Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2015.07.06 01:00 - 2018.10.25 13:30 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM="==== Risk Management ===="; FixedLots=0.1; AutoMM=0; GS="==== General Settings ===="; Magic=653365; EA_Coment="BFSSEA"; MaxSpread=3; Slippage=2; TicksTrade=false; StealthMode=false; EmergencyStopDist=50; StopLoss=140; TakeProfit=100; BandPeriod=11; MaxBreakEntry=22; BandBreakEntry=2; BandBreakExit=1; ExitProfitOnReverse=7; Reverse_Bar_TF=1; MA_Fast_Period=6; MA_Slow_Period=45; MA_Trend_TF=15; Trend_Impulse=25; ATR="==== Dynamic SL & TP ===="; Use_ATR_Profit=false; ATR_Profit_Factor=0.09; Use_ATR_Stop=true; ATR_SL_Factor=1.3; ATR_TF_SL=1440; ATR_Per_SL=1; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; G="===================="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=true; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=60; Wait_After_News=60; TM="==== Time Management Settings ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; FE="==== Friday Exit ===="; FridayExit=false; ExitHour=21; LastTradeHour=19; | ||||
Bars in test | 81295 | Ticks modelled | 112617955 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 1183.06 | Gross profit | 4603.57 | Gross loss | -3420.51 |
Profit factor | 1.35 | Expected payoff | 1.59 | ||
Absolute drawdown | 136.04 | Maximal drawdown | 314.44 (24.01%) | Relative drawdown | 24.01% (314.44) |
Total trades | 743 | Short positions (won %) | 390 (80.26%) | Long positions (won %) | 353 (81.30%) |
Profit trades (% of total) | 600 (80.75%) | Loss trades (% of total) | 143 (19.25%) | ||
Largest | profit trade | 96.32 | loss trade | -267.36 | |
Average | profit trade | 7.67 | loss trade | -23.92 | |
Maximum | consecutive wins (profit in money) | 32 (203.16) | consecutive losses (loss in money) | 3 (-158.40) | |
Maximal | consecutive profit (count of wins) | 203.16 (32) | consecutive loss (count of losses) | -267.36 (1) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.07.06 03:13 | sell | 1 | 0.10 | 122.562 | 0.000 | 0.000 | ||
2 | 2015.07.06 03:13 | modify | 1 | 0.10 | 122.562 | 123.312 | 121.562 | ||
3 | 2015.07.06 04:01 | close | 1 | 0.10 | 122.489 | 123.312 | 121.562 | 5.96 | 1005.96 |
4 | 2015.07.07 20:27 | sell | 2 | 0.10 | 122.377 | 0.000 | 0.000 | ||
5 | 2015.07.07 20:27 | modify | 2 | 0.10 | 122.377 | 123.777 | 121.377 | ||
6 | 2015.07.08 03:23 | close | 2 | 0.10 | 122.409 | 123.777 | 121.377 | -3.46 | 1002.50 |
7 | 2015.07.09 04:56 | sell | 3 | 0.10 | 120.956 | 0.000 | 0.000 | ||
8 | 2015.07.09 04:56 | modify | 3 | 0.10 | 120.956 | 123.750 | 119.950 | ||
9 | 2015.07.09 15:32 | close | 3 | 0.10 | 121.355 | 123.750 | 119.950 | -32.88 | 969.62 |
10 | 2015.07.10 07:27 | buy | 4 | 0.10 | 121.801 | 0.000 | 0.000 | ||
11 | 2015.07.10 07:27 | modify | 4 | 0.10 | 121.801 | 120.362 | 122.802 | ||
12 | 2015.07.10 08:23 | close | 4 | 0.10 | 121.872 | 120.362 | 122.802 | 5.83 | 975.45 |
13 | 2015.07.10 23:24 | buy | 5 | 0.10 | 122.725 | 0.000 | 0.000 | ||
14 | 2015.07.10 23:24 | modify | 5 | 0.10 | 122.725 | 121.285 | 123.725 | ||
15 | 2015.07.13 05:59 | close | 5 | 0.10 | 122.587 | 121.285 | 123.725 | -10.86 | 964.59 |
16 | 2015.07.13 18:26 | buy | 6 | 0.10 | 123.348 | 0.000 | 0.000 | ||
17 | 2015.07.13 18:26 | modify | 6 | 0.10 | 123.348 | 121.268 | 124.348 | ||
18 | 2015.07.13 20:23 | close | 6 | 0.10 | 123.424 | 121.268 | 124.348 | 6.16 | 970.75 |
19 | 2015.07.14 04:55 | buy | 7 | 0.10 | 123.493 | 0.000 | 0.000 | ||
20 | 2015.07.14 04:57 | modify | 7 | 0.10 | 123.493 | 121.791 | 124.511 | ||
21 | 2015.07.14 08:07 | close | 7 | 0.10 | 123.540 | 121.791 | 124.511 | 3.80 | 974.55 |
22 | 2015.07.15 19:34 | buy | 8 | 0.10 | 123.809 | 0.000 | 0.000 | ||
23 | 2015.07.15 19:35 | modify | 8 | 0.10 | 123.809 | 122.768 | 124.818 | ||
24 | 2015.07.15 19:49 | close | 8 | 0.10 | 123.889 | 122.768 | 124.818 | 6.46 | 981.01 |
25 | 2015.07.15 20:40 | buy | 9 | 0.10 | 123.805 | 0.000 | 0.000 | ||
26 | 2015.07.15 20:40 | modify | 9 | 0.10 | 123.805 | 122.754 | 124.804 | ||
27 | 2015.07.16 01:19 | close | 9 | 0.10 | 123.837 | 122.754 | 124.804 | 3.78 | 984.79 |
28 | 2015.07.21 21:55 | sell | 10 | 0.10 | 123.933 | 0.000 | 0.000 | ||
29 | 2015.07.21 21:55 | modify | 10 | 0.10 | 123.933 | 124.384 | 122.934 | ||
30 | 2015.07.21 23:36 | close | 10 | 0.10 | 123.859 | 124.384 | 122.934 | 5.97 | 990.76 |
31 | 2015.08.05 20:26 | buy | 11 | 0.10 | 124.776 | 0.000 | 0.000 | ||
32 | 2015.08.05 20:27 | modify | 11 | 0.10 | 124.776 | 123.996 | 125.776 | ||
33 | 2015.08.05 21:48 | close | 11 | 0.10 | 124.854 | 123.996 | 125.776 | 6.25 | 997.01 |
34 | 2015.08.12 20:36 | sell | 12 | 0.10 | 124.079 | 0.000 | 0.000 | ||
35 | 2015.08.12 20:36 | modify | 12 | 0.10 | 124.079 | 124.968 | 123.078 | ||
36 | 2015.08.13 04:27 | close | 12 | 0.10 | 124.123 | 124.968 | 123.078 | -6.09 | 990.92 |
37 | 2015.08.21 12:38 | sell | 13 | 0.10 | 123.080 | 0.000 | 0.000 | ||
38 | 2015.08.21 12:38 | modify | 13 | 0.10 | 123.080 | 124.149 | 122.079 | ||
39 | 2015.08.21 13:08 | close | 13 | 0.10 | 123.008 | 124.149 | 122.079 | 5.85 | 996.77 |
40 | 2015.08.24 19:56 | sell | 14 | 0.10 | 119.238 | 0.000 | 0.000 | ||
41 | 2015.08.24 19:56 | modify | 14 | 0.10 | 119.238 | 121.418 | 118.238 | ||
42 | 2015.08.24 20:27 | close | 14 | 0.10 | 119.153 | 121.418 | 118.238 | 7.13 | 1003.90 |
43 | 2015.08.25 02:34 | sell | 15 | 0.10 | 118.731 | 0.000 | 0.000 | ||
44 | 2015.08.25 02:34 | modify | 15 | 0.10 | 118.731 | 126.441 | 117.731 | ||
45 | 2015.08.25 07:37 | close | 15 | 0.10 | 119.752 | 126.441 | 117.731 | -85.26 | 918.64 |
46 | 2015.08.25 16:27 | buy | 16 | 0.10 | 119.657 | 0.000 | 0.000 | ||
47 | 2015.08.25 16:27 | modify | 16 | 0.10 | 119.657 | 111.947 | 120.657 | ||
48 | 2015.08.25 17:14 | close | 16 | 0.10 | 119.733 | 111.947 | 120.657 | 6.35 | 924.99 |
49 | 2015.08.26 03:49 | sell | 17 | 0.10 | 119.173 | 0.000 | 0.000 | ||
50 | 2015.08.26 03:49 | modify | 17 | 0.10 | 119.173 | 121.967 | 118.177 | ||
51 | 2015.08.26 03:55 | close | 17 | 0.10 | 119.038 | 121.967 | 118.177 | 11.34 | 936.33 |
52 | 2015.08.26 04:27 | sell | 18 | 0.10 | 119.198 | 0.000 | 0.000 | ||
53 | 2015.08.26 04:27 | modify | 18 | 0.10 | 119.198 | 121.987 | 118.197 | ||
54 | 2015.08.26 04:36 | close | 18 | 0.10 | 119.022 | 121.987 | 118.197 | 14.79 | 951.12 |
55 | 2015.08.26 06:23 | sell | 19 | 0.10 | 119.298 | 0.000 | 0.000 | ||
56 | 2015.08.26 06:23 | modify | 19 | 0.10 | 119.298 | 122.090 | 118.300 | ||
57 | 2015.08.26 10:01 | close | 19 | 0.10 | 119.397 | 122.090 | 118.300 | -8.29 | 942.83 |
58 | 2015.08.27 03:02 | buy | 20 | 0.10 | 119.923 | 0.000 | 0.000 | ||
59 | 2015.08.27 03:02 | modify | 20 | 0.10 | 119.923 | 117.893 | 120.923 | ||
60 | 2015.08.27 03:05 | close | 20 | 0.10 | 119.993 | 117.893 | 120.923 | 5.83 | 948.66 |
61 | 2015.08.27 03:06 | buy | 21 | 0.10 | 119.966 | 0.000 | 0.000 | ||
62 | 2015.08.27 03:07 | modify | 21 | 0.10 | 119.966 | 117.975 | 121.005 | ||
63 | 2015.08.27 03:08 | close | 21 | 0.10 | 120.075 | 117.975 | 121.005 | 9.08 | 957.74 |
64 | 2015.08.27 03:23 | buy | 22 | 0.10 | 119.950 | 0.000 | 0.000 | ||
65 | 2015.08.27 03:23 | modify | 22 | 0.10 | 119.950 | 117.915 | 120.945 | ||
66 | 2015.08.27 03:50 | close | 22 | 0.10 | 120.023 | 117.915 | 120.945 | 6.08 | 963.82 |
67 | 2015.08.27 07:12 | buy | 23 | 0.10 | 120.008 | 0.000 | 0.000 | ||
68 | 2015.08.27 07:12 | modify | 23 | 0.10 | 120.008 | 117.978 | 121.008 | ||
69 | 2015.08.27 07:36 | close | 23 | 0.10 | 120.078 | 117.978 | 121.008 | 5.83 | 969.65 |
70 | 2015.08.27 07:54 | buy | 24 | 0.10 | 119.927 | 0.000 | 0.000 | ||
71 | 2015.08.27 07:55 | modify | 24 | 0.10 | 119.927 | 117.890 | 120.920 | ||
72 | 2015.08.27 08:21 | close | 24 | 0.10 | 120.011 | 117.890 | 120.920 | 7.00 | 976.65 |
73 | 2015.08.27 14:21 | buy | 25 | 0.10 | 120.159 | 0.000 | 0.000 | ||
74 | 2015.08.27 14:21 | modify | 25 | 0.10 | 120.159 | 118.129 | 121.159 | ||
75 | 2015.08.27 14:33 | close | 25 | 0.10 | 120.231 | 118.129 | 121.159 | 5.99 | 982.64 |
76 | 2015.08.27 21:55 | buy | 26 | 0.10 | 120.745 | 0.000 | 0.000 | ||
77 | 2015.08.27 21:55 | modify | 26 | 0.10 | 120.745 | 118.716 | 121.746 | ||
78 | 2015.08.27 22:30 | close | 26 | 0.10 | 120.838 | 118.716 | 121.746 | 7.70 | 990.34 |
79 | 2015.08.28 03:01 | buy | 27 | 0.10 | 120.999 | 0.000 | 0.000 | ||
80 | 2015.08.28 03:01 | modify | 27 | 0.10 | 120.999 | 118.917 | 121.997 | ||
81 | 2015.08.28 03:51 | close | 27 | 0.10 | 121.072 | 118.917 | 121.997 | 6.03 | 996.37 |
82 | 2015.08.28 07:04 | buy | 28 | 0.10 | 120.926 | 0.000 | 0.000 | ||
83 | 2015.08.28 07:05 | modify | 28 | 0.10 | 120.926 | 118.796 | 121.876 | ||
84 | 2015.08.28 07:40 | close | 28 | 0.10 | 121.041 | 118.796 | 121.876 | 9.50 | 1005.87 |
85 | 2015.08.31 01:40 | buy | 29 | 0.10 | 121.244 | 0.000 | 0.000 | ||
86 | 2015.08.31 01:40 | modify | 29 | 0.10 | 121.244 | 120.028 | 122.248 | ||
87 | 2015.08.31 01:45 | close | 29 | 0.10 | 121.316 | 120.028 | 122.248 | 5.93 | 1011.80 |
88 | 2015.09.01 13:31 | sell | 30 | 0.10 | 120.218 | 0.000 | 0.000 | ||
89 | 2015.09.01 13:31 | modify | 30 | 0.10 | 120.218 | 121.199 | 119.219 | ||
90 | 2015.09.01 13:38 | close | 30 | 0.10 | 120.142 | 121.199 | 119.219 | 6.33 | 1018.13 |
91 | 2015.09.02 02:28 | sell | 31 | 0.10 | 119.693 | 0.000 | 0.000 | ||
92 | 2015.09.02 02:28 | modify | 31 | 0.10 | 119.693 | 122.312 | 118.692 | ||
93 | 2015.09.02 05:45 | close | 31 | 0.10 | 120.000 | 122.312 | 118.692 | -25.58 | 992.55 |
94 | 2015.09.03 04:37 | buy | 32 | 0.10 | 120.425 | 0.000 | 0.000 | ||
95 | 2015.09.03 04:37 | modify | 32 | 0.10 | 120.425 | 118.815 | 121.425 | ||
96 | 2015.09.03 05:09 | close | 32 | 0.10 | 120.496 | 118.815 | 121.425 | 5.89 | 998.44 |
97 | 2015.09.04 09:41 | sell | 33 | 0.10 | 119.496 | 0.000 | 0.000 | ||
98 | 2015.09.04 09:42 | modify | 33 | 0.10 | 119.496 | 120.870 | 118.500 | ||
99 | 2015.09.04 10:09 | close | 33 | 0.10 | 119.417 | 120.870 | 118.500 | 6.62 | 1005.06 |
100 | 2015.09.04 14:08 | sell | 34 | 0.10 | 119.175 | 0.000 | 0.000 | ||
101 | 2015.09.04 14:08 | modify | 34 | 0.10 | 119.175 | 120.544 | 118.174 | ||
102 | 2015.09.04 15:30 | close | 34 | 0.10 | 119.038 | 120.544 | 118.174 | 11.51 | 1016.57 |
103 | 2015.09.04 15:31 | sell | 35 | 0.10 | 119.290 | 0.000 | 0.000 | ||
104 | 2015.09.04 15:31 | modify | 35 | 0.10 | 119.290 | 120.668 | 118.298 | ||
105 | 2015.09.04 15:38 | close | 35 | 0.10 | 119.040 | 120.668 | 118.298 | 21.00 | 1037.57 |
106 | 2015.09.04 15:42 | sell | 36 | 0.10 | 119.289 | 0.000 | 0.000 | ||
107 | 2015.09.04 15:42 | modify | 36 | 0.10 | 119.289 | 120.660 | 118.290 | ||
108 | 2015.09.04 15:43 | close | 36 | 0.10 | 119.217 | 120.660 | 118.290 | 6.04 | 1043.61 |
109 | 2015.09.04 15:46 | sell | 37 | 0.10 | 119.330 | 0.000 | 0.000 | ||
110 | 2015.09.04 15:46 | modify | 37 | 0.10 | 119.330 | 120.705 | 118.335 | ||
111 | 2015.09.04 15:50 | close | 37 | 0.10 | 119.139 | 120.705 | 118.335 | 16.03 | 1059.64 |
112 | 2015.09.04 16:39 | sell | 38 | 0.10 | 119.332 | 0.000 | 0.000 | ||
113 | 2015.09.04 16:39 | modify | 38 | 0.10 | 119.332 | 120.699 | 118.329 | ||
114 | 2015.09.04 16:51 | close | 38 | 0.10 | 119.227 | 120.699 | 118.329 | 8.81 | 1068.45 |
115 | 2015.09.04 22:37 | sell | 39 | 0.10 | 119.013 | 0.000 | 0.000 | ||
116 | 2015.09.04 22:39 | modify | 39 | 0.10 | 119.013 | 120.381 | 118.011 | ||
117 | 2015.09.07 00:19 | close | 39 | 0.10 | 118.934 | 120.381 | 118.011 | 5.79 | 1074.23 |
118 | 2015.09.07 01:42 | sell | 40 | 0.10 | 119.134 | 0.000 | 0.000 | ||
119 | 2015.09.07 01:42 | modify | 40 | 0.10 | 119.134 | 121.205 | 118.135 | ||
120 | 2015.09.07 02:36 | close | 40 | 0.10 | 119.064 | 121.205 | 118.135 | 5.88 | 1080.11 |
121 | 2015.09.08 14:12 | buy | 41 | 0.10 | 119.877 | 0.000 | 0.000 | ||
122 | 2015.09.08 14:13 | modify | 41 | 0.10 | 119.877 | 118.849 | 120.869 | ||
123 | 2015.09.08 14:29 | close | 41 | 0.10 | 119.959 | 118.849 | 120.869 | 6.84 | 1086.95 |
124 | 2015.09.08 17:10 | buy | 42 | 0.10 | 119.881 | 0.000 | 0.000 | ||
125 | 2015.09.08 17:10 | modify | 42 | 0.10 | 119.881 | 118.861 | 120.881 | ||
126 | 2015.09.08 20:55 | close | 42 | 0.10 | 119.934 | 118.861 | 120.881 | 4.42 | 1091.37 |
127 | 2015.09.09 20:59 | buy | 43 | 0.10 | 120.867 | 0.000 | 0.000 | ||
128 | 2015.09.09 20:59 | modify | 43 | 0.10 | 120.867 | 119.087 | 121.867 | ||
129 | 2015.09.10 05:36 | close | 43 | 0.10 | 120.440 | 119.087 | 121.867 | -34.25 | 1057.13 |
130 | 2015.09.10 15:16 | buy | 44 | 0.10 | 121.014 | 0.000 | 0.000 | ||
131 | 2015.09.10 15:16 | modify | 44 | 0.10 | 121.014 | 119.205 | 122.015 | ||
132 | 2015.09.11 01:09 | close | 44 | 0.10 | 120.729 | 119.205 | 122.015 | -23.21 | 1033.92 |
133 | 2015.09.14 20:42 | sell | 45 | 0.10 | 120.124 | 0.000 | 0.000 | ||
134 | 2015.09.14 20:42 | modify | 45 | 0.10 | 120.124 | 120.904 | 119.124 | ||
135 | 2015.09.14 21:33 | close | 45 | 0.10 | 120.040 | 120.904 | 119.124 | 7.00 | 1040.92 |
136 | 2015.09.15 13:49 | sell | 46 | 0.10 | 119.733 | 0.000 | 0.000 | ||
137 | 2015.09.15 13:49 | modify | 46 | 0.10 | 119.733 | 121.011 | 118.731 | ||
138 | 2015.09.15 14:45 | close | 46 | 0.10 | 119.646 | 121.011 | 118.731 | 7.27 | 1048.19 |
139 | 2015.09.15 15:47 | sell | 47 | 0.10 | 119.820 | 0.000 | 0.000 | ||
140 | 2015.09.15 15:47 | modify | 47 | 0.10 | 119.820 | 121.097 | 118.817 | ||
141 | 2015.09.16 01:33 | close | 47 | 0.10 | 120.374 | 121.097 | 118.817 | -46.87 | 1001.31 |
142 | 2015.09.18 15:08 | sell | 48 | 0.10 | 119.309 | 0.000 | 0.000 | ||
143 | 2015.09.18 15:08 | modify | 48 | 0.10 | 119.309 | 120.869 | 118.309 | ||
144 | 2015.09.21 03:22 | close | 48 | 0.10 | 119.891 | 120.869 | 118.309 | -49.39 | 951.92 |
145 | 2015.09.21 17:00 | buy | 49 | 0.10 | 120.313 | 0.000 | 0.000 | ||
146 | 2015.09.21 17:01 | modify | 49 | 0.10 | 120.313 | 118.585 | 121.345 | ||
147 | 2015.09.21 17:07 | close | 49 | 0.10 | 120.385 | 118.585 | 121.345 | 5.98 | 957.90 |
148 | 2015.09.21 19:54 | buy | 50 | 0.10 | 120.295 | 0.000 | 0.000 | ||
149 | 2015.09.21 19:54 | modify | 50 | 0.10 | 120.295 | 118.536 | 121.296 | ||
150 | 2015.09.21 20:16 | close | 50 | 0.10 | 120.376 | 118.536 | 121.296 | 6.73 | 964.63 |
151 | 2015.09.22 16:39 | sell | 51 | 0.10 | 120.040 | 0.000 | 0.000 | ||
152 | 2015.09.22 16:39 | modify | 51 | 0.10 | 120.040 | 121.250 | 119.040 | ||
153 | 2015.09.22 17:31 | close | 51 | 0.10 | 119.948 | 121.250 | 119.040 | 7.67 | 972.30 |
154 | 2015.09.24 19:04 | sell | 52 | 0.10 | 119.624 | 0.000 | 0.000 | ||
155 | 2015.09.24 19:04 | modify | 52 | 0.10 | 119.624 | 120.815 | 118.625 | ||
156 | 2015.09.24 20:05 | close | 52 | 0.10 | 119.549 | 120.815 | 118.625 | 6.27 | 978.57 |
157 | 2015.09.25 04:36 | buy | 53 | 0.10 | 120.134 | 0.000 | 0.000 | ||
158 | 2015.09.25 04:36 | modify | 53 | 0.10 | 120.134 | 118.623 | 121.133 | ||
159 | 2015.09.25 04:59 | close | 53 | 0.10 | 120.206 | 118.623 | 121.133 | 5.99 | 984.56 |
160 | 2015.09.25 14:10 | buy | 54 | 0.10 | 120.788 | 0.000 | 0.000 | ||
161 | 2015.09.25 14:11 | modify | 54 | 0.10 | 120.788 | 119.310 | 121.820 | ||
162 | 2015.09.25 14:28 | close | 54 | 0.10 | 120.863 | 119.310 | 121.820 | 6.21 | 990.77 |
163 | 2015.09.25 16:34 | buy | 55 | 0.10 | 120.752 | 0.000 | 0.000 | ||
164 | 2015.09.25 16:34 | modify | 55 | 0.10 | 120.752 | 119.240 | 121.750 | ||
165 | 2015.09.25 18:07 | close | 55 | 0.10 | 120.828 | 119.240 | 121.750 | 6.29 | 997.06 |
166 | 2015.09.28 22:42 | sell | 56 | 0.10 | 119.910 | 0.000 | 0.000 | ||
167 | 2015.09.28 22:43 | modify | 56 | 0.10 | 119.910 | 121.488 | 118.918 | ||
168 | 2015.09.29 02:49 | close | 56 | 0.10 | 119.858 | 121.488 | 118.918 | 3.49 | 1000.55 |
169 | 2015.09.29 10:25 | sell | 57 | 0.10 | 119.667 | 0.000 | 0.000 | ||
170 | 2015.09.29 10:25 | modify | 57 | 0.10 | 119.667 | 120.828 | 118.668 | ||
171 | 2015.09.29 16:29 | close | 57 | 0.10 | 119.798 | 120.828 | 118.668 | -10.94 | 989.61 |
172 | 2015.10.02 18:36 | sell | 58 | 0.10 | 119.433 | 0.000 | 0.000 | ||
173 | 2015.10.02 18:36 | modify | 58 | 0.10 | 119.433 | 120.443 | 118.433 | ||
174 | 2015.10.02 18:43 | close | 58 | 0.10 | 119.342 | 120.443 | 118.433 | 7.63 | 997.24 |
175 | 2015.10.02 18:57 | sell | 59 | 0.10 | 119.429 | 0.000 | 0.000 | ||
176 | 2015.10.02 18:57 | modify | 59 | 0.10 | 119.429 | 120.438 | 118.428 | ||
177 | 2015.10.05 04:47 | close | 59 | 0.10 | 119.890 | 120.438 | 118.428 | -39.30 | 957.94 |
178 | 2015.10.15 03:16 | sell | 60 | 0.10 | 118.978 | 0.000 | 0.000 | ||
179 | 2015.10.15 03:16 | modify | 60 | 0.10 | 118.978 | 120.497 | 117.977 | ||
180 | 2015.10.15 08:12 | close | 60 | 0.10 | 118.919 | 120.497 | 117.977 | 4.96 | 962.90 |
181 | 2015.10.15 15:32 | sell | 61 | 0.10 | 118.515 | 0.000 | 0.000 | ||
182 | 2015.10.15 15:32 | modify | 61 | 0.10 | 118.515 | 120.036 | 117.516 | ||
183 | 2015.10.15 15:34 | close | 61 | 0.10 | 118.423 | 120.036 | 117.516 | 7.77 | 970.67 |
184 | 2015.10.15 15:36 | sell | 62 | 0.10 | 118.518 | 0.000 | 0.000 | ||
185 | 2015.10.15 15:36 | modify | 62 | 0.10 | 118.518 | 120.042 | 117.522 | ||
186 | 2015.10.15 17:03 | close | 62 | 0.10 | 118.443 | 120.042 | 117.522 | 6.33 | 977.00 |
187 | 2015.10.26 01:57 | buy | 63 | 0.10 | 121.306 | 0.000 | 0.000 | ||
188 | 2015.10.26 02:00 | modify | 63 | 0.10 | 121.306 | 119.705 | 122.325 | ||
189 | 2015.10.26 08:40 | close | 63 | 0.10 | 121.145 | 119.705 | 122.325 | -13.29 | 963.71 |
190 | 2015.10.27 08:10 | sell | 64 | 0.10 | 120.685 | 0.000 | 0.000 | ||
191 | 2015.10.27 08:10 | modify | 64 | 0.10 | 120.685 | 121.805 | 119.685 | ||
192 | 2015.10.27 09:11 | close | 64 | 0.10 | 120.614 | 121.805 | 119.685 | 5.89 | 969.60 |
193 | 2015.10.29 01:51 | buy | 65 | 0.10 | 120.816 | 0.000 | 0.000 | ||
194 | 2015.10.29 01:51 | modify | 65 | 0.10 | 120.816 | 119.216 | 121.816 | ||
195 | 2015.10.29 01:59 | close | 65 | 0.10 | 120.907 | 119.216 | 121.816 | 7.53 | 977.13 |
196 | 2015.10.29 01:59 | buy | 66 | 0.10 | 120.914 | 0.000 | 0.000 | ||
197 | 2015.10.29 01:59 | modify | 66 | 0.10 | 120.914 | 119.314 | 121.914 | ||
198 | 2015.10.29 07:41 | close | 66 | 0.10 | 120.789 | 119.314 | 121.914 | -10.35 | 966.78 |
199 | 2015.10.30 14:17 | sell | 67 | 0.10 | 120.556 | 0.000 | 0.000 | ||
200 | 2015.10.30 14:17 | modify | 67 | 0.10 | 120.556 | 121.326 | 119.556 | ||
201 | 2015.10.30 14:31 | close | 67 | 0.10 | 120.472 | 121.326 | 119.556 | 6.97 | 973.75 |
202 | 2015.10.30 14:37 | sell | 68 | 0.10 | 120.581 | 0.000 | 0.000 | ||
203 | 2015.10.30 14:37 | modify | 68 | 0.10 | 120.581 | 121.350 | 119.580 | ||
204 | 2015.10.30 16:03 | close | 68 | 0.10 | 120.511 | 121.350 | 119.580 | 5.81 | 979.56 |
205 | 2015.11.03 19:38 | buy | 69 | 0.10 | 121.073 | 0.000 | 0.000 | ||
206 | 2015.11.03 19:38 | modify | 69 | 0.10 | 121.073 | 120.351 | 122.071 | ||
207 | 2015.11.03 20:41 | close | 69 | 0.10 | 121.152 | 120.351 | 122.071 | 6.52 | 986.08 |
208 | 2015.11.05 15:26 | buy | 70 | 0.10 | 121.841 | 0.000 | 0.000 | ||
209 | 2015.11.05 15:26 | modify | 70 | 0.10 | 121.841 | 120.912 | 122.842 | ||
210 | 2015.11.06 06:32 | close | 70 | 0.10 | 121.725 | 120.912 | 122.842 | -9.13 | 976.95 |
211 | 2015.11.09 07:44 | buy | 71 | 0.10 | 123.314 | 0.000 | 0.000 | ||
212 | 2015.11.09 07:44 | modify | 71 | 0.10 | 123.314 | 121.194 | 124.314 | ||
213 | 2015.11.09 09:10 | close | 71 | 0.10 | 123.386 | 121.194 | 124.314 | 5.84 | 982.79 |
214 | 2015.11.09 16:43 | buy | 72 | 0.10 | 123.427 | 0.000 | 0.000 | ||
215 | 2015.11.09 16:43 | modify | 72 | 0.10 | 123.427 | 121.309 | 124.429 | ||
216 | 2015.11.09 22:41 | close | 72 | 0.10 | 123.165 | 121.309 | 124.429 | -21.27 | 961.52 |
217 | 2015.11.16 15:38 | buy | 73 | 0.10 | 122.965 | 0.000 | 0.000 | ||
218 | 2015.11.16 15:38 | modify | 73 | 0.10 | 122.965 | 122.255 | 123.965 | ||
219 | 2015.11.16 16:34 | close | 73 | 0.10 | 123.044 | 122.255 | 123.965 | 6.42 | 967.94 |
220 | 2015.12.02 20:58 | buy | 74 | 0.10 | 123.410 | 0.000 | 0.000 | ||
221 | 2015.12.02 20:58 | modify | 74 | 0.10 | 123.410 | 122.591 | 124.411 | ||
222 | 2015.12.03 02:40 | close | 74 | 0.10 | 123.294 | 122.591 | 124.411 | -8.21 | 959.73 |
223 | 2015.12.04 03:21 | sell | 75 | 0.10 | 122.840 | 0.000 | 0.000 | ||
224 | 2015.12.04 03:21 | modify | 75 | 0.10 | 122.840 | 124.481 | 121.841 | ||
225 | 2015.12.04 03:24 | close | 75 | 0.10 | 122.768 | 124.481 | 121.841 | 5.86 | 965.59 |
226 | 2015.12.04 03:28 | sell | 76 | 0.10 | 122.773 | 0.000 | 0.000 | ||
227 | 2015.12.04 03:28 | modify | 76 | 0.10 | 122.773 | 124.416 | 121.776 | ||
228 | 2015.12.04 03:53 | close | 76 | 0.10 | 122.691 | 124.416 | 121.776 | 6.68 | 972.27 |
229 | 2015.12.09 23:05 | sell | 77 | 0.10 | 121.459 | 0.000 | 0.000 | ||
230 | 2015.12.09 23:05 | modify | 77 | 0.10 | 121.459 | 122.341 | 120.461 | ||
231 | 2015.12.10 02:56 | close | 77 | 0.10 | 121.450 | 122.341 | 120.461 | -1.81 | 970.46 |
232 | 2015.12.11 07:42 | buy | 78 | 0.10 | 122.013 | 0.000 | 0.000 | ||
233 | 2015.12.11 07:42 | modify | 78 | 0.10 | 122.013 | 121.213 | 123.013 | ||
234 | 2015.12.11 15:31 | close | 78 | 0.10 | 121.606 | 121.213 | 123.013 | -33.47 | 936.99 |
235 | 2015.12.11 22:59 | sell | 79 | 0.10 | 120.872 | 0.000 | 0.000 | ||
236 | 2015.12.11 22:59 | modify | 79 | 0.10 | 120.872 | 121.671 | 119.871 | ||
237 | 2015.12.14 01:37 | close | 79 | 0.10 | 120.717 | 121.671 | 119.871 | 11.99 | 948.98 |
238 | 2015.12.14 04:42 | sell | 80 | 0.10 | 121.050 | 0.000 | 0.000 | ||
239 | 2015.12.14 04:42 | modify | 80 | 0.10 | 121.050 | 123.190 | 120.050 | ||
240 | 2015.12.14 11:14 | close | 80 | 0.10 | 121.104 | 123.190 | 120.050 | -4.46 | 944.52 |
241 | 2015.12.16 00:42 | buy | 81 | 0.10 | 121.632 | 0.000 | 0.000 | ||
242 | 2015.12.16 00:43 | modify | 81 | 0.10 | 121.632 | 120.062 | 122.642 | ||
243 | 2015.12.16 02:02 | close | 81 | 0.10 | 121.724 | 120.062 | 122.642 | 7.56 | 952.08 |
244 | 2015.12.16 13:55 | buy | 82 | 0.10 | 121.897 | 0.000 | 0.000 | ||
245 | 2015.12.16 13:55 | modify | 82 | 0.10 | 121.897 | 120.317 | 122.897 | ||
246 | 2015.12.16 21:01 | close | 82 | 0.10 | 121.945 | 120.317 | 122.897 | 3.94 | 956.02 |
247 | 2015.12.17 06:23 | buy | 83 | 0.10 | 122.448 | 0.000 | 0.000 | ||
248 | 2015.12.17 06:24 | modify | 83 | 0.10 | 122.448 | 121.069 | 123.429 | ||
249 | 2015.12.17 13:57 | close | 83 | 0.10 | 122.480 | 121.069 | 123.429 | 2.61 | 958.63 |
250 | 2015.12.18 16:22 | sell | 84 | 0.10 | 121.687 | 0.000 | 0.000 | ||
251 | 2015.12.18 16:23 | modify | 84 | 0.10 | 121.687 | 122.578 | 120.708 | ||
252 | 2015.12.18 16:39 | close | 84 | 0.10 | 121.615 | 122.578 | 120.708 | 5.92 | 964.55 |
253 | 2015.12.24 14:31 | sell | 85 | 0.10 | 120.460 | 0.000 | 0.000 | ||
254 | 2015.12.24 14:31 | modify | 85 | 0.10 | 120.460 | 120.869 | 119.459 | ||
255 | 2015.12.24 15:55 | close | 85 | 0.10 | 120.376 | 120.869 | 119.459 | 6.98 | 971.53 |
256 | 2016.01.04 15:33 | sell | 86 | 0.10 | 119.210 | 0.000 | 0.000 | ||
257 | 2016.01.04 15:33 | modify | 86 | 0.10 | 119.210 | 119.951 | 118.211 | ||
258 | 2016.01.04 16:13 | close | 86 | 0.10 | 119.125 | 119.951 | 118.211 | 7.14 | 978.67 |
259 | 2016.01.06 06:21 | sell | 87 | 0.10 | 118.808 | 0.000 | 0.000 | ||
260 | 2016.01.06 06:21 | modify | 87 | 0.10 | 118.808 | 119.988 | 117.808 | ||
261 | 2016.01.06 06:34 | close | 87 | 0.10 | 118.724 | 119.988 | 117.808 | 7.08 | 985.75 |
262 | 2016.01.06 15:17 | sell | 88 | 0.10 | 118.490 | 0.000 | 0.000 | ||
263 | 2016.01.06 15:17 | modify | 88 | 0.10 | 118.490 | 119.671 | 117.491 | ||
264 | 2016.01.06 15:23 | close | 88 | 0.10 | 118.392 | 119.671 | 117.491 | 8.28 | 994.03 |
265 | 2016.01.06 15:31 | sell | 89 | 0.10 | 118.585 | 0.000 | 0.000 | ||
266 | 2016.01.06 15:31 | modify | 89 | 0.10 | 118.585 | 119.764 | 117.584 | ||
267 | 2016.01.06 21:03 | close | 89 | 0.10 | 118.500 | 119.764 | 117.584 | 7.17 | 1001.20 |
268 | 2016.01.07 09:25 | sell | 90 | 0.10 | 118.169 | 0.000 | 0.000 | ||
269 | 2016.01.07 09:25 | modify | 90 | 0.10 | 118.169 | 119.352 | 117.172 | ||
270 | 2016.01.07 09:35 | close | 90 | 0.10 | 118.050 | 119.352 | 117.172 | 10.08 | 1011.28 |
271 | 2016.01.07 15:52 | sell | 91 | 0.10 | 117.725 | 0.000 | 0.000 | ||
272 | 2016.01.07 15:52 | modify | 91 | 0.10 | 117.725 | 118.905 | 116.725 | ||
273 | 2016.01.07 20:08 | close | 91 | 0.10 | 117.886 | 118.905 | 116.725 | -13.66 | 997.62 |
274 | 2016.01.08 10:08 | buy | 92 | 0.10 | 118.184 | 0.000 | 0.000 | ||
275 | 2016.01.08 10:08 | modify | 92 | 0.10 | 118.184 | 116.332 | 119.182 | ||
276 | 2016.01.08 10:15 | close | 92 | 0.10 | 118.267 | 116.332 | 119.182 | 7.02 | 1004.64 |
277 | 2016.01.11 03:20 | sell | 93 | 0.10 | 117.308 | 0.000 | 0.000 | ||
278 | 2016.01.11 03:21 | modify | 93 | 0.10 | 117.308 | 119.221 | 116.261 | ||
279 | 2016.01.11 03:23 | close | 93 | 0.10 | 117.195 | 119.221 | 116.261 | 9.64 | 1014.28 |
280 | 2016.01.11 04:04 | sell | 94 | 0.10 | 117.255 | 0.000 | 0.000 | ||
281 | 2016.01.11 04:04 | modify | 94 | 0.10 | 117.255 | 119.215 | 116.255 | ||
282 | 2016.01.11 08:41 | close | 94 | 0.10 | 117.255 | 119.215 | 116.255 | 0.00 | 1014.28 |
283 | 2016.01.13 08:31 | buy | 95 | 0.10 | 118.159 | 0.000 | 0.000 | ||
284 | 2016.01.13 08:31 | modify | 95 | 0.10 | 118.159 | 117.070 | 119.160 | ||
285 | 2016.01.13 10:04 | close | 95 | 0.10 | 118.263 | 117.070 | 119.160 | 8.79 | 1023.07 |
286 | 2016.01.14 05:16 | sell | 96 | 0.10 | 117.611 | 0.000 | 0.000 | ||
287 | 2016.01.14 05:16 | modify | 96 | 0.10 | 117.611 | 118.600 | 116.610 | ||
288 | 2016.01.14 05:28 | close | 96 | 0.10 | 117.538 | 118.600 | 116.610 | 6.21 | 1029.28 |
289 | 2016.01.14 07:34 | sell | 97 | 0.10 | 117.629 | 0.000 | 0.000 | ||
290 | 2016.01.14 07:34 | modify | 97 | 0.10 | 117.629 | 118.620 | 116.630 | ||
291 | 2016.01.14 07:46 | close | 97 | 0.10 | 117.552 | 118.620 | 116.630 | 6.55 | 1035.83 |
292 | 2016.01.14 07:52 | sell | 98 | 0.10 | 117.649 | 0.000 | 0.000 | ||
293 | 2016.01.14 07:52 | modify | 98 | 0.10 | 117.649 | 118.639 | 116.649 | ||
294 | 2016.01.14 11:03 | close | 98 | 0.10 | 117.645 | 118.639 | 116.649 | 0.34 | 1036.17 |
295 | 2016.01.15 21:38 | sell | 99 | 0.10 | 116.865 | 0.000 | 0.000 | ||
296 | 2016.01.15 21:40 | modify | 99 | 0.10 | 116.865 | 118.146 | 115.866 | ||
297 | 2016.01.18 00:20 | close | 99 | 0.10 | 116.877 | 118.146 | 115.866 | -1.88 | 1034.29 |
298 | 2016.01.19 15:23 | buy | 100 | 0.10 | 117.825 | 0.000 | 0.000 | ||
299 | 2016.01.19 15:23 | modify | 100 | 0.10 | 117.825 | 116.875 | 118.825 | ||
300 | 2016.01.19 15:40 | close | 100 | 0.10 | 117.895 | 116.875 | 118.825 | 5.94 | 1040.23 |
301 | 2016.01.20 15:50 | sell | 101 | 0.10 | 116.807 | 0.000 | 0.000 | ||
302 | 2016.01.20 15:50 | modify | 101 | 0.10 | 116.807 | 117.948 | 115.808 | ||
303 | 2016.01.20 16:18 | close | 101 | 0.10 | 116.728 | 117.948 | 115.808 | 6.77 | 1047.00 |
304 | 2016.01.20 20:42 | sell | 102 | 0.10 | 116.595 | 0.000 | 0.000 | ||
305 | 2016.01.20 20:42 | modify | 102 | 0.10 | 116.595 | 117.737 | 115.597 | ||
306 | 2016.01.21 05:39 | close | 102 | 0.10 | 117.256 | 117.737 | 115.597 | -58.92 | 988.07 |
307 | 2016.01.21 21:03 | buy | 103 | 0.10 | 117.497 | 0.000 | 0.000 | ||
308 | 2016.01.21 21:03 | modify | 103 | 0.10 | 117.497 | 115.284 | 118.494 | ||
309 | 2016.01.21 23:02 | close | 103 | 0.10 | 117.648 | 115.284 | 118.494 | 12.83 | 1000.90 |
310 | 2016.01.22 02:59 | buy | 104 | 0.10 | 117.667 | 0.000 | 0.000 | ||
311 | 2016.01.22 02:59 | modify | 104 | 0.10 | 117.667 | 115.928 | 118.668 | ||
312 | 2016.01.22 04:21 | close | 104 | 0.10 | 117.740 | 115.928 | 118.668 | 6.20 | 1007.10 |
313 | 2016.01.22 15:53 | buy | 105 | 0.10 | 118.109 | 0.000 | 0.000 | ||
314 | 2016.01.22 15:53 | modify | 105 | 0.10 | 118.109 | 116.375 | 119.115 | ||
315 | 2016.01.22 16:14 | close | 105 | 0.10 | 118.187 | 116.375 | 119.115 | 6.60 | 1013.70 |
316 | 2016.01.25 01:56 | buy | 106 | 0.10 | 118.584 | 0.000 | 0.000 | ||
317 | 2016.01.25 01:56 | modify | 106 | 0.10 | 118.584 | 116.853 | 119.583 | ||
318 | 2016.01.25 03:54 | close | 106 | 0.10 | 118.660 | 116.853 | 119.583 | 6.40 | 1020.10 |
319 | 2016.01.26 10:53 | sell | 107 | 0.10 | 118.005 | 0.000 | 0.000 | ||
320 | 2016.01.26 10:53 | modify | 107 | 0.10 | 118.005 | 118.895 | 117.005 | ||
321 | 2016.01.26 21:36 | close | 107 | 0.10 | 118.474 | 118.895 | 117.005 | -39.59 | 980.51 |
322 | 2016.01.27 21:03 | buy | 108 | 0.10 | 118.780 | 0.000 | 0.000 | ||
323 | 2016.01.27 21:03 | modify | 108 | 0.10 | 118.780 | 117.523 | 119.783 | ||
324 | 2016.01.27 21:04 | close | 108 | 0.10 | 118.898 | 117.523 | 119.783 | 9.92 | 990.43 |
325 | 2016.01.27 21:06 | buy | 109 | 0.10 | 118.720 | 0.000 | 0.000 | ||
326 | 2016.01.27 21:06 | modify | 109 | 0.10 | 118.720 | 117.460 | 119.720 | ||
327 | 2016.01.27 21:07 | close | 109 | 0.10 | 118.817 | 117.460 | 119.720 | 8.16 | 998.59 |
328 | 2016.01.27 21:08 | buy | 110 | 0.10 | 118.749 | 0.000 | 0.000 | ||
329 | 2016.01.27 21:08 | modify | 110 | 0.10 | 118.749 | 117.489 | 119.749 | ||
330 | 2016.01.27 21:21 | close | 110 | 0.10 | 118.827 | 117.489 | 119.749 | 6.56 | 1005.15 |
331 | 2016.01.27 21:41 | buy | 111 | 0.10 | 118.671 | 0.000 | 0.000 | ||
332 | 2016.01.27 21:41 | modify | 111 | 0.10 | 118.671 | 117.411 | 119.671 | ||
333 | 2016.01.27 21:48 | close | 111 | 0.10 | 118.780 | 117.411 | 119.671 | 9.18 | 1014.33 |
334 | 2016.01.27 22:02 | buy | 112 | 0.10 | 118.606 | 0.000 | 0.000 | ||
335 | 2016.01.27 22:02 | modify | 112 | 0.10 | 118.606 | 117.345 | 119.605 | ||
336 | 2016.01.27 22:46 | close | 112 | 0.10 | 118.693 | 117.345 | 119.605 | 7.33 | 1021.66 |
337 | 2016.01.29 12:54 | buy | 113 | 0.10 | 120.652 | 0.000 | 0.000 | ||
338 | 2016.01.29 12:54 | modify | 113 | 0.10 | 120.652 | 119.903 | 121.653 | ||
339 | 2016.01.29 13:00 | close | 113 | 0.10 | 120.725 | 119.903 | 121.653 | 6.05 | 1027.71 |
340 | 2016.02.01 02:56 | buy | 114 | 0.10 | 121.136 | 0.000 | 0.000 | ||
341 | 2016.02.01 02:56 | modify | 114 | 0.10 | 121.136 | 116.936 | 122.136 | ||
342 | 2016.02.01 03:16 | close | 114 | 0.10 | 121.316 | 116.936 | 122.136 | 14.84 | 1042.55 |
343 | 2016.02.01 09:36 | buy | 115 | 0.10 | 121.202 | 0.000 | 0.000 | ||
344 | 2016.02.01 09:36 | modify | 115 | 0.10 | 121.202 | 117.003 | 122.203 | ||
345 | 2016.02.01 10:52 | close | 115 | 0.10 | 121.288 | 117.003 | 122.203 | 7.09 | 1049.64 |
346 | 2016.02.03 09:01 | sell | 116 | 0.10 | 119.698 | 0.000 | 0.000 | ||
347 | 2016.02.03 09:01 | modify | 116 | 0.10 | 119.698 | 121.249 | 118.699 | ||
348 | 2016.02.03 11:46 | close | 116 | 0.10 | 119.656 | 121.249 | 118.699 | 3.51 | 1053.15 |
349 | 2016.02.04 00:22 | sell | 117 | 0.10 | 118.024 | 0.000 | 0.000 | ||
350 | 2016.02.04 00:22 | modify | 117 | 0.10 | 118.024 | 121.894 | 117.014 | ||
351 | 2016.02.04 01:04 | close | 117 | 0.10 | 117.948 | 121.894 | 117.014 | 6.44 | 1059.59 |
352 | 2016.02.04 01:42 | sell | 118 | 0.10 | 118.182 | 0.000 | 0.000 | ||
353 | 2016.02.04 01:44 | modify | 118 | 0.10 | 118.182 | 122.069 | 117.189 | ||
354 | 2016.02.04 02:03 | close | 118 | 0.10 | 118.001 | 122.069 | 117.189 | 15.34 | 1074.93 |
355 | 2016.02.05 00:26 | sell | 119 | 0.10 | 116.890 | 0.000 | 0.000 | ||
356 | 2016.02.05 00:27 | modify | 119 | 0.10 | 116.890 | 119.106 | 115.886 | ||
357 | 2016.02.05 02:01 | close | 119 | 0.10 | 116.810 | 119.106 | 115.886 | 6.85 | 1081.78 |
358 | 2016.02.05 02:32 | sell | 120 | 0.10 | 116.973 | 0.000 | 0.000 | ||
359 | 2016.02.05 02:32 | modify | 120 | 0.10 | 116.973 | 119.192 | 115.972 | ||
360 | 2016.02.05 02:37 | close | 120 | 0.10 | 116.899 | 119.192 | 115.972 | 6.33 | 1088.11 |
361 | 2016.02.05 07:50 | sell | 121 | 0.10 | 116.901 | 0.000 | 0.000 | ||
362 | 2016.02.05 07:50 | modify | 121 | 0.10 | 116.901 | 119.122 | 115.902 | ||
363 | 2016.02.05 08:01 | close | 121 | 0.10 | 116.819 | 119.122 | 115.902 | 7.02 | 1095.13 |
364 | 2016.02.08 09:55 | buy | 122 | 0.10 | 117.286 | 0.000 | 0.000 | ||
365 | 2016.02.08 09:55 | modify | 122 | 0.10 | 117.286 | 115.777 | 118.287 | ||
366 | 2016.02.08 17:20 | s/l | 122 | 0.10 | 115.777 | 115.777 | 118.287 | -130.35 | 964.78 |
367 | 2016.02.08 22:35 | sell | 123 | 0.10 | 115.661 | 0.000 | 0.000 | ||
368 | 2016.02.08 22:35 | modify | 123 | 0.10 | 115.661 | 117.170 | 114.660 | ||
369 | 2016.02.08 22:38 | close | 123 | 0.10 | 115.577 | 117.170 | 114.660 | 7.27 | 972.05 |
370 | 2016.02.08 22:42 | sell | 124 | 0.10 | 115.661 | 0.000 | 0.000 | ||
371 | 2016.02.08 22:42 | modify | 124 | 0.10 | 115.661 | 117.171 | 114.661 | ||
372 | 2016.02.09 00:53 | close | 124 | 0.10 | 115.586 | 117.171 | 114.661 | 5.64 | 977.69 |
373 | 2016.02.09 07:47 | sell | 125 | 0.10 | 114.842 | 0.000 | 0.000 | ||
374 | 2016.02.09 07:47 | modify | 125 | 0.10 | 114.842 | 117.906 | 113.846 | ||
375 | 2016.02.09 08:01 | close | 125 | 0.10 | 114.759 | 117.906 | 113.846 | 7.23 | 984.92 |
376 | 2016.02.09 08:57 | sell | 126 | 0.10 | 114.916 | 0.000 | 0.000 | ||
377 | 2016.02.09 08:57 | modify | 126 | 0.10 | 114.916 | 117.976 | 113.916 | ||
378 | 2016.02.09 09:05 | close | 126 | 0.10 | 114.783 | 117.976 | 113.916 | 11.59 | 996.51 |
379 | 2016.02.09 09:20 | sell | 127 | 0.10 | 114.998 | 0.000 | 0.000 | ||
380 | 2016.02.09 09:20 | modify | 127 | 0.10 | 114.998 | 118.058 | 113.998 | ||
381 | 2016.02.09 13:44 | close | 127 | 0.10 | 115.124 | 118.058 | 113.998 | -10.94 | 985.57 |
382 | 2016.02.09 17:02 | sell | 128 | 0.10 | 115.233 | 0.000 | 0.000 | ||
383 | 2016.02.09 17:02 | modify | 128 | 0.10 | 115.233 | 118.294 | 114.234 | ||
384 | 2016.02.09 17:16 | close | 128 | 0.10 | 115.160 | 118.294 | 114.234 | 6.34 | 991.91 |
385 | 2016.02.09 21:54 | sell | 129 | 0.10 | 114.961 | 0.000 | 0.000 | ||
386 | 2016.02.09 21:54 | modify | 129 | 0.10 | 114.961 | 118.021 | 113.961 | ||
387 | 2016.02.10 02:14 | close | 129 | 0.10 | 115.010 | 118.021 | 113.961 | -5.11 | 986.80 |
388 | 2016.02.10 08:44 | sell | 130 | 0.10 | 114.734 | 0.000 | 0.000 | ||
389 | 2016.02.10 08:44 | modify | 130 | 0.10 | 114.734 | 116.862 | 113.732 | ||
390 | 2016.02.10 10:17 | close | 130 | 0.10 | 114.608 | 116.862 | 113.732 | 10.99 | 997.79 |
391 | 2016.02.11 14:21 | sell | 131 | 0.10 | 111.764 | 0.000 | 0.000 | ||
392 | 2016.02.11 14:21 | modify | 131 | 0.10 | 111.764 | 114.556 | 110.766 | ||
393 | 2016.02.11 17:40 | close | 131 | 0.10 | 111.835 | 114.556 | 110.766 | -6.35 | 991.44 |
394 | 2016.02.11 20:05 | sell | 132 | 0.10 | 112.218 | 0.000 | 0.000 | ||
395 | 2016.02.11 20:05 | modify | 132 | 0.10 | 112.218 | 115.007 | 111.217 | ||
396 | 2016.02.11 20:08 | close | 132 | 0.10 | 112.110 | 115.007 | 111.217 | 9.63 | 1001.07 |
397 | 2016.02.11 21:47 | sell | 133 | 0.10 | 112.343 | 0.000 | 0.000 | ||
398 | 2016.02.11 21:47 | modify | 133 | 0.10 | 112.343 | 115.134 | 111.344 | ||
399 | 2016.02.11 22:03 | close | 133 | 0.10 | 112.246 | 115.134 | 111.344 | 8.64 | 1009.71 |
400 | 2016.02.11 22:40 | sell | 134 | 0.10 | 112.421 | 0.000 | 0.000 | ||
401 | 2016.02.11 22:40 | modify | 134 | 0.10 | 112.421 | 115.210 | 111.420 | ||
402 | 2016.02.11 23:00 | close | 134 | 0.10 | 112.334 | 115.210 | 111.420 | 7.74 | 1017.45 |
403 | 2016.02.15 08:22 | buy | 135 | 0.10 | 113.815 | 0.000 | 0.000 | ||
404 | 2016.02.15 08:22 | modify | 135 | 0.10 | 113.815 | 111.365 | 114.815 | ||
405 | 2016.02.15 08:33 | close | 135 | 0.10 | 113.946 | 111.365 | 114.815 | 11.50 | 1028.95 |
406 | 2016.02.15 09:40 | buy | 136 | 0.10 | 113.818 | 0.000 | 0.000 | ||
407 | 2016.02.15 09:40 | modify | 136 | 0.10 | 113.818 | 111.369 | 114.819 | ||
408 | 2016.02.15 10:36 | close | 136 | 0.10 | 113.898 | 111.369 | 114.819 | 7.02 | 1035.97 |
409 | 2016.02.16 00:52 | buy | 137 | 0.10 | 114.463 | 0.000 | 0.000 | ||
410 | 2016.02.16 00:52 | modify | 137 | 0.10 | 114.463 | 112.534 | 115.464 | ||
411 | 2016.02.16 02:32 | close | 137 | 0.10 | 114.595 | 112.534 | 115.464 | 11.52 | 1047.49 |
412 | 2016.02.16 07:53 | buy | 138 | 0.10 | 114.580 | 0.000 | 0.000 | ||
413 | 2016.02.16 07:53 | modify | 138 | 0.10 | 114.580 | 112.651 | 115.581 | ||
414 | 2016.02.16 16:46 | close | 138 | 0.10 | 114.093 | 112.651 | 115.581 | -42.68 | 1004.81 |
415 | 2016.02.19 01:23 | sell | 139 | 0.10 | 113.369 | 0.000 | 0.000 | ||
416 | 2016.02.19 01:23 | modify | 139 | 0.10 | 113.369 | 114.899 | 112.369 | ||
417 | 2016.02.19 01:55 | close | 139 | 0.10 | 113.260 | 114.899 | 112.369 | 9.62 | 1014.43 |
418 | 2016.02.19 05:37 | sell | 140 | 0.10 | 112.979 | 0.000 | 0.000 | ||
419 | 2016.02.19 05:37 | modify | 140 | 0.10 | 112.979 | 114.510 | 111.980 | ||
420 | 2016.02.19 05:47 | close | 140 | 0.10 | 112.902 | 114.510 | 111.980 | 6.82 | 1021.25 |
421 | 2016.02.19 07:27 | sell | 141 | 0.10 | 113.070 | 0.000 | 0.000 | ||
422 | 2016.02.19 07:27 | modify | 141 | 0.10 | 113.070 | 114.600 | 112.070 | ||
423 | 2016.02.19 09:27 | close | 141 | 0.10 | 112.990 | 114.600 | 112.070 | 7.08 | 1028.33 |
424 | 2016.02.19 14:43 | sell | 142 | 0.10 | 112.999 | 0.000 | 0.000 | ||
425 | 2016.02.19 14:43 | modify | 142 | 0.10 | 112.999 | 114.533 | 112.003 | ||
426 | 2016.02.19 14:51 | close | 142 | 0.10 | 112.913 | 114.533 | 112.003 | 7.62 | 1035.95 |
427 | 2016.02.19 14:58 | sell | 143 | 0.10 | 113.017 | 0.000 | 0.000 | ||
428 | 2016.02.19 14:58 | modify | 143 | 0.10 | 113.017 | 114.547 | 112.017 | ||
429 | 2016.02.19 15:50 | close | 143 | 0.10 | 112.900 | 114.547 | 112.017 | 10.36 | 1046.31 |
430 | 2016.02.19 22:06 | sell | 144 | 0.10 | 112.623 | 0.000 | 0.000 | ||
431 | 2016.02.19 22:07 | modify | 144 | 0.10 | 112.623 | 114.149 | 111.619 | ||
432 | 2016.02.22 01:05 | close | 144 | 0.10 | 112.492 | 114.149 | 111.619 | 10.80 | 1057.11 |
433 | 2016.02.23 06:09 | sell | 145 | 0.10 | 112.504 | 0.000 | 0.000 | ||
434 | 2016.02.23 06:09 | modify | 145 | 0.10 | 112.504 | 113.740 | 111.500 | ||
435 | 2016.02.23 06:10 | close | 145 | 0.10 | 112.348 | 113.740 | 111.500 | 13.89 | 1071.00 |
436 | 2016.02.23 06:43 | sell | 146 | 0.10 | 112.384 | 0.000 | 0.000 | ||
437 | 2016.02.23 06:43 | modify | 146 | 0.10 | 112.384 | 113.624 | 111.384 | ||
438 | 2016.02.23 07:13 | close | 146 | 0.10 | 112.310 | 113.624 | 111.384 | 6.59 | 1077.59 |
439 | 2016.02.23 07:35 | sell | 147 | 0.10 | 112.465 | 0.000 | 0.000 | ||
440 | 2016.02.23 07:36 | modify | 147 | 0.10 | 112.465 | 113.721 | 111.481 | ||
441 | 2016.02.23 08:02 | close | 147 | 0.10 | 112.390 | 113.721 | 111.481 | 6.67 | 1084.26 |
442 | 2016.02.23 15:51 | sell | 148 | 0.10 | 112.161 | 0.000 | 0.000 | ||
443 | 2016.02.23 15:51 | modify | 148 | 0.10 | 112.161 | 113.402 | 111.162 | ||
444 | 2016.02.23 17:23 | close | 148 | 0.10 | 112.083 | 113.402 | 111.162 | 6.96 | 1091.22 |
445 | 2016.02.24 08:35 | sell | 149 | 0.10 | 111.908 | 0.000 | 0.000 | ||
446 | 2016.02.24 08:35 | modify | 149 | 0.10 | 111.908 | 113.568 | 110.908 | ||
447 | 2016.02.24 11:36 | close | 149 | 0.10 | 111.852 | 113.568 | 110.908 | 5.01 | 1096.23 |
448 | 2016.02.24 20:08 | sell | 150 | 0.10 | 111.543 | 0.000 | 0.000 | ||
449 | 2016.02.24 20:08 | modify | 150 | 0.10 | 111.543 | 113.204 | 110.544 | ||
450 | 2016.02.24 20:29 | close | 150 | 0.10 | 111.468 | 113.204 | 110.544 | 6.73 | 1102.96 |
451 | 2016.02.24 21:11 | sell | 151 | 0.10 | 111.588 | 0.000 | 0.000 | ||
452 | 2016.02.24 21:11 | modify | 151 | 0.10 | 111.588 | 113.249 | 110.589 | ||
453 | 2016.02.25 08:37 | close | 151 | 0.10 | 112.234 | 113.249 | 110.589 | -60.11 | 1042.85 |
454 | 2016.02.26 04:03 | buy | 152 | 0.10 | 112.695 | 0.000 | 0.000 | ||
455 | 2016.02.26 04:03 | modify | 152 | 0.10 | 112.695 | 111.236 | 113.696 | ||
456 | 2016.02.26 04:06 | close | 152 | 0.10 | 112.767 | 111.236 | 113.696 | 6.38 | 1049.23 |
457 | 2016.02.29 00:38 | buy | 153 | 0.10 | 113.773 | 0.000 | 0.000 | ||
458 | 2016.02.29 00:38 | modify | 153 | 0.10 | 113.773 | 111.923 | 114.773 | ||
459 | 2016.02.29 02:26 | close | 153 | 0.10 | 113.846 | 111.923 | 114.773 | 6.41 | 1055.64 |
460 | 2016.02.29 03:16 | buy | 154 | 0.10 | 113.511 | 0.000 | 0.000 | ||
461 | 2016.02.29 03:16 | modify | 154 | 0.10 | 113.511 | 111.665 | 114.515 | ||
462 | 2016.02.29 12:02 | close | 154 | 0.10 | 113.143 | 111.665 | 114.515 | -32.53 | 1023.11 |
463 | 2016.02.29 14:25 | sell | 155 | 0.10 | 113.023 | 0.000 | 0.000 | ||
464 | 2016.02.29 14:25 | modify | 155 | 0.10 | 113.023 | 114.873 | 112.023 | ||
465 | 2016.02.29 16:44 | close | 155 | 0.10 | 112.925 | 114.873 | 112.023 | 8.68 | 1031.79 |
466 | 2016.03.01 05:52 | sell | 156 | 0.10 | 112.500 | 0.000 | 0.000 | ||
467 | 2016.03.01 05:52 | modify | 156 | 0.10 | 112.500 | 114.229 | 111.499 | ||
468 | 2016.03.01 13:55 | close | 156 | 0.10 | 113.062 | 114.229 | 111.499 | -49.71 | 982.08 |
469 | 2016.03.01 22:25 | buy | 157 | 0.10 | 113.945 | 0.000 | 0.000 | ||
470 | 2016.03.01 22:25 | modify | 157 | 0.10 | 113.945 | 112.215 | 114.945 | ||
471 | 2016.03.02 00:02 | close | 157 | 0.10 | 114.025 | 112.215 | 114.945 | 7.42 | 989.50 |
472 | 2016.03.02 02:04 | buy | 158 | 0.10 | 113.870 | 0.000 | 0.000 | ||
473 | 2016.03.02 02:04 | modify | 158 | 0.10 | 113.870 | 111.241 | 114.871 | ||
474 | 2016.03.02 02:38 | close | 158 | 0.10 | 113.963 | 111.241 | 114.871 | 8.16 | 997.66 |
475 | 2016.03.02 05:17 | buy | 159 | 0.10 | 113.878 | 0.000 | 0.000 | ||
476 | 2016.03.02 05:17 | modify | 159 | 0.10 | 113.878 | 111.250 | 114.880 | ||
477 | 2016.03.02 06:12 | close | 159 | 0.10 | 113.963 | 111.250 | 114.880 | 7.46 | 1005.12 |
478 | 2016.03.02 13:22 | buy | 160 | 0.10 | 114.257 | 0.000 | 0.000 | ||
479 | 2016.03.02 13:22 | modify | 160 | 0.10 | 114.257 | 111.628 | 115.258 | ||
480 | 2016.03.02 13:33 | close | 160 | 0.10 | 114.370 | 111.628 | 115.258 | 9.88 | 1015.00 |
481 | 2016.03.02 15:36 | buy | 161 | 0.10 | 114.210 | 0.000 | 0.000 | ||
482 | 2016.03.02 15:36 | modify | 161 | 0.10 | 114.210 | 111.581 | 115.211 | ||
483 | 2016.03.03 00:42 | close | 161 | 0.10 | 113.521 | 111.581 | 115.211 | -59.49 | 955.51 |
484 | 2016.03.08 06:27 | sell | 162 | 0.10 | 113.083 | 0.000 | 0.000 | ||
485 | 2016.03.08 06:29 | modify | 162 | 0.10 | 113.083 | 113.954 | 112.064 | ||
486 | 2016.03.08 08:33 | close | 162 | 0.10 | 113.010 | 113.954 | 112.064 | 6.46 | 961.97 |
487 | 2016.03.08 20:37 | sell | 163 | 0.10 | 112.676 | 0.000 | 0.000 | ||
488 | 2016.03.08 20:37 | modify | 163 | 0.10 | 112.676 | 113.565 | 111.675 | ||
489 | 2016.03.08 20:54 | close | 163 | 0.10 | 112.606 | 113.565 | 111.675 | 6.22 | 968.19 |
490 | 2016.03.08 21:09 | sell | 164 | 0.10 | 112.690 | 0.000 | 0.000 | ||
491 | 2016.03.08 21:09 | modify | 164 | 0.10 | 112.690 | 113.581 | 111.691 | ||
492 | 2016.03.08 21:25 | close | 164 | 0.10 | 112.612 | 113.581 | 111.691 | 6.93 | 975.12 |
493 | 2016.03.10 00:41 | buy | 165 | 0.10 | 113.290 | 0.000 | 0.000 | ||
494 | 2016.03.10 00:41 | modify | 165 | 0.10 | 113.290 | 111.700 | 114.290 | ||
495 | 2016.03.10 03:15 | close | 165 | 0.10 | 113.361 | 111.700 | 114.290 | 6.26 | 981.38 |
496 | 2016.03.10 08:35 | buy | 166 | 0.10 | 113.660 | 0.000 | 0.000 | ||
497 | 2016.03.10 08:35 | modify | 166 | 0.10 | 113.660 | 112.070 | 114.660 | ||
498 | 2016.03.10 13:24 | close | 166 | 0.10 | 113.594 | 112.070 | 114.660 | -5.81 | 975.57 |
499 | 2016.03.10 17:38 | buy | 167 | 0.10 | 113.481 | 0.000 | 0.000 | ||
500 | 2016.03.10 17:38 | modify | 167 | 0.10 | 113.481 | 111.895 | 114.485 | ||
501 | 2016.03.10 17:45 | close | 167 | 0.10 | 113.579 | 111.895 | 114.485 | 8.63 | 984.20 |
502 | 2016.03.10 17:58 | buy | 168 | 0.10 | 113.418 | 0.000 | 0.000 | ||
503 | 2016.03.10 17:58 | modify | 168 | 0.10 | 113.418 | 111.827 | 114.417 | ||
504 | 2016.03.10 18:09 | close | 168 | 0.10 | 113.529 | 111.827 | 114.417 | 9.78 | 993.98 |
505 | 2016.03.10 22:29 | sell | 169 | 0.10 | 113.274 | 0.000 | 0.000 | ||
506 | 2016.03.10 22:29 | modify | 169 | 0.10 | 113.274 | 114.863 | 112.273 | ||
507 | 2016.03.10 22:39 | close | 169 | 0.10 | 113.197 | 114.863 | 112.273 | 6.80 | 1000.78 |
508 | 2016.03.11 14:09 | buy | 170 | 0.10 | 113.724 | 0.000 | 0.000 | ||
509 | 2016.03.11 14:10 | modify | 170 | 0.10 | 113.724 | 111.333 | 114.723 | ||
510 | 2016.03.11 14:59 | close | 170 | 0.10 | 113.796 | 111.333 | 114.723 | 6.33 | 1007.11 |
511 | 2016.03.11 15:20 | buy | 171 | 0.10 | 113.702 | 0.000 | 0.000 | ||
512 | 2016.03.11 15:20 | modify | 171 | 0.10 | 113.702 | 111.310 | 114.700 | ||
513 | 2016.03.11 18:29 | close | 171 | 0.10 | 113.719 | 111.310 | 114.700 | 1.49 | 1008.60 |
514 | 2016.03.15 16:32 | sell | 172 | 0.10 | 113.023 | 0.000 | 0.000 | ||
515 | 2016.03.15 16:32 | modify | 172 | 0.10 | 113.023 | 113.663 | 112.023 | ||
516 | 2016.03.15 16:58 | close | 172 | 0.10 | 112.951 | 113.663 | 112.023 | 6.37 | 1014.97 |
517 | 2016.03.17 02:24 | sell | 173 | 0.10 | 112.872 | 0.000 | 0.000 | ||
518 | 2016.03.17 02:25 | modify | 173 | 0.10 | 112.872 | 114.820 | 111.890 | ||
519 | 2016.03.17 03:01 | close | 173 | 0.10 | 112.751 | 114.820 | 111.890 | 10.73 | 1025.70 |
520 | 2016.03.17 14:31 | sell | 174 | 0.10 | 111.840 | 0.000 | 0.000 | ||
521 | 2016.03.17 14:31 | modify | 174 | 0.10 | 111.840 | 113.768 | 110.838 | ||
522 | 2016.03.17 14:35 | close | 174 | 0.10 | 111.736 | 113.768 | 110.838 | 9.31 | 1035.01 |
523 | 2016.03.17 14:36 | sell | 175 | 0.10 | 111.793 | 0.000 | 0.000 | ||
524 | 2016.03.17 14:36 | modify | 175 | 0.10 | 111.793 | 113.721 | 110.791 | ||
525 | 2016.03.17 14:45 | close | 175 | 0.10 | 111.714 | 113.721 | 110.791 | 7.07 | 1042.08 |
526 | 2016.03.17 20:44 | sell | 176 | 0.10 | 111.503 | 0.000 | 0.000 | ||
527 | 2016.03.17 20:45 | modify | 176 | 0.10 | 111.503 | 113.431 | 110.501 | ||
528 | 2016.03.17 21:54 | close | 176 | 0.10 | 111.427 | 113.431 | 110.501 | 6.82 | 1048.90 |
529 | 2016.03.22 03:01 | buy | 177 | 0.10 | 111.878 | 0.000 | 0.000 | ||
530 | 2016.03.22 03:01 | modify | 177 | 0.10 | 111.878 | 110.901 | 112.881 | ||
531 | 2016.03.22 03:17 | close | 177 | 0.10 | 111.955 | 110.901 | 112.881 | 6.88 | 1055.78 |
532 | 2016.03.23 01:07 | buy | 178 | 0.10 | 112.259 | 0.000 | 0.000 | ||
533 | 2016.03.23 01:07 | modify | 178 | 0.10 | 112.259 | 110.819 | 113.259 | ||
534 | 2016.03.23 03:35 | close | 178 | 0.10 | 112.356 | 110.819 | 113.259 | 8.63 | 1064.41 |
535 | 2016.03.23 16:51 | buy | 179 | 0.10 | 112.711 | 0.000 | 0.000 | ||
536 | 2016.03.23 16:52 | modify | 179 | 0.10 | 112.711 | 111.270 | 113.710 | ||
537 | 2016.03.24 02:19 | close | 179 | 0.10 | 112.459 | 111.270 | 113.710 | -21.21 | 1043.20 |
538 | 2016.03.25 07:56 | buy | 180 | 0.10 | 113.085 | 0.000 | 0.000 | ||
539 | 2016.03.25 08:00 | modify | 180 | 0.10 | 113.085 | 112.165 | 114.085 | ||
540 | 2016.03.25 14:32 | close | 180 | 0.10 | 113.093 | 112.165 | 114.085 | 0.71 | 1043.91 |
541 | 2016.03.28 07:35 | buy | 181 | 0.10 | 113.503 | 0.000 | 0.000 | ||
542 | 2016.03.28 07:39 | modify | 181 | 0.10 | 113.503 | 112.711 | 114.451 | ||
543 | 2016.03.28 08:29 | close | 181 | 0.10 | 113.596 | 112.711 | 114.451 | 8.19 | 1052.10 |
544 | 2016.04.06 02:52 | sell | 182 | 0.10 | 110.380 | 0.000 | 0.000 | ||
545 | 2016.04.06 02:52 | modify | 182 | 0.10 | 110.380 | 111.233 | 109.383 | ||
546 | 2016.04.06 04:12 | close | 182 | 0.10 | 110.309 | 111.233 | 109.383 | 6.44 | 1058.54 |
547 | 2016.04.06 05:19 | sell | 183 | 0.10 | 110.621 | 0.000 | 0.000 | ||
548 | 2016.04.06 05:19 | modify | 183 | 0.10 | 110.621 | 111.471 | 109.621 | ||
549 | 2016.04.06 05:25 | close | 183 | 0.10 | 110.543 | 111.471 | 109.621 | 7.06 | 1065.60 |
550 | 2016.04.06 10:31 | sell | 184 | 0.10 | 110.464 | 0.000 | 0.000 | ||
551 | 2016.04.06 10:31 | modify | 184 | 0.10 | 110.464 | 111.313 | 109.463 | ||
552 | 2016.04.06 11:04 | close | 184 | 0.10 | 110.393 | 111.313 | 109.463 | 6.43 | 1072.03 |
553 | 2016.04.06 12:34 | sell | 185 | 0.10 | 110.502 | 0.000 | 0.000 | ||
554 | 2016.04.06 12:35 | modify | 185 | 0.10 | 110.502 | 111.382 | 109.532 | ||
555 | 2016.04.06 12:56 | close | 185 | 0.10 | 110.409 | 111.382 | 109.532 | 8.42 | 1080.45 |
556 | 2016.04.07 14:56 | sell | 186 | 0.10 | 108.551 | 0.000 | 0.000 | ||
557 | 2016.04.07 14:56 | modify | 186 | 0.10 | 108.551 | 113.848 | 107.548 | ||
558 | 2016.04.07 15:02 | close | 186 | 0.10 | 108.479 | 113.848 | 107.548 | 6.64 | 1087.09 |
559 | 2016.04.07 20:10 | sell | 187 | 0.10 | 108.177 | 0.000 | 0.000 | ||
560 | 2016.04.07 20:11 | modify | 187 | 0.10 | 108.177 | 113.490 | 107.190 | ||
561 | 2016.04.07 21:09 | close | 187 | 0.10 | 108.106 | 113.490 | 107.190 | 6.57 | 1093.66 |
562 | 2016.04.08 03:02 | sell | 188 | 0.10 | 108.519 | 0.000 | 0.000 | ||
563 | 2016.04.08 03:02 | modify | 188 | 0.10 | 108.519 | 111.424 | 107.524 | ||
564 | 2016.04.08 15:12 | close | 188 | 0.10 | 108.598 | 111.424 | 107.524 | -7.27 | 1086.39 |
565 | 2016.04.11 01:43 | sell | 189 | 0.10 | 108.233 | 0.000 | 0.000 | ||
566 | 2016.04.11 01:43 | modify | 189 | 0.10 | 108.233 | 109.564 | 107.234 | ||
567 | 2016.04.11 02:52 | close | 189 | 0.10 | 108.159 | 109.564 | 107.234 | 6.84 | 1093.23 |
568 | 2016.04.11 10:53 | sell | 190 | 0.10 | 108.007 | 0.000 | 0.000 | ||
569 | 2016.04.11 10:53 | modify | 190 | 0.10 | 108.007 | 109.336 | 107.006 | ||
570 | 2016.04.11 17:11 | close | 190 | 0.10 | 108.043 | 109.336 | 107.006 | -3.33 | 1089.90 |
571 | 2016.04.13 10:06 | buy | 191 | 0.10 | 108.825 | 0.000 | 0.000 | ||
572 | 2016.04.13 10:06 | modify | 191 | 0.10 | 108.825 | 107.633 | 109.823 | ||
573 | 2016.04.13 10:35 | close | 191 | 0.10 | 108.895 | 107.633 | 109.823 | 6.43 | 1096.33 |
574 | 2016.04.13 15:32 | buy | 192 | 0.10 | 109.105 | 0.000 | 0.000 | ||
575 | 2016.04.13 15:32 | modify | 192 | 0.10 | 109.105 | 107.916 | 110.106 | ||
576 | 2016.04.13 15:34 | close | 192 | 0.10 | 109.175 | 107.916 | 110.106 | 6.41 | 1102.74 |
577 | 2016.04.13 15:36 | buy | 193 | 0.10 | 109.096 | 0.000 | 0.000 | ||
578 | 2016.04.13 15:36 | modify | 193 | 0.10 | 109.096 | 107.904 | 110.094 | ||
579 | 2016.04.13 15:48 | close | 193 | 0.10 | 109.166 | 107.904 | 110.094 | 6.41 | 1109.15 |
580 | 2016.04.13 16:08 | buy | 194 | 0.10 | 109.059 | 0.000 | 0.000 | ||
581 | 2016.04.13 16:08 | modify | 194 | 0.10 | 109.059 | 107.870 | 110.060 | ||
582 | 2016.04.13 16:33 | close | 194 | 0.10 | 109.140 | 107.870 | 110.060 | 7.42 | 1116.57 |
583 | 2016.04.14 05:03 | buy | 195 | 0.10 | 109.363 | 0.000 | 0.000 | ||
584 | 2016.04.14 05:03 | modify | 195 | 0.10 | 109.363 | 108.192 | 110.362 | ||
585 | 2016.04.14 07:39 | close | 195 | 0.10 | 109.442 | 108.192 | 110.362 | 7.22 | 1123.79 |
586 | 2016.04.15 23:51 | sell | 196 | 0.10 | 108.782 | 0.000 | 0.000 | ||
587 | 2016.04.15 23:51 | modify | 196 | 0.10 | 108.782 | 109.621 | 107.781 | ||
588 | 2016.04.18 00:15 | close | 196 | 0.10 | 108.297 | 109.621 | 107.781 | 43.93 | 1167.72 |
589 | 2016.04.18 10:33 | sell | 197 | 0.10 | 108.153 | 0.000 | 0.000 | ||
590 | 2016.04.18 10:35 | modify | 197 | 0.10 | 108.153 | 109.587 | 107.127 | ||
591 | 2016.04.18 14:23 | close | 197 | 0.10 | 108.311 | 109.587 | 107.127 | -14.59 | 1153.13 |
592 | 2016.04.19 05:52 | buy | 198 | 0.10 | 108.999 | 0.000 | 0.000 | ||
593 | 2016.04.19 05:53 | modify | 198 | 0.10 | 108.999 | 107.528 | 110.028 | ||
594 | 2016.04.19 06:15 | close | 198 | 0.10 | 109.081 | 107.528 | 110.028 | 7.52 | 1160.65 |
595 | 2016.04.19 15:34 | buy | 199 | 0.10 | 109.263 | 0.000 | 0.000 | ||
596 | 2016.04.19 15:34 | modify | 199 | 0.10 | 109.263 | 107.763 | 110.263 | ||
597 | 2016.04.19 17:12 | close | 199 | 0.10 | 109.353 | 107.763 | 110.263 | 8.23 | 1168.88 |
598 | 2016.04.21 04:04 | buy | 200 | 0.10 | 109.686 | 0.000 | 0.000 | ||
599 | 2016.04.21 04:05 | modify | 200 | 0.10 | 109.686 | 108.245 | 110.695 | ||
600 | 2016.04.21 04:54 | close | 200 | 0.10 | 109.766 | 108.245 | 110.695 | 7.29 | 1176.17 |
601 | 2016.04.22 11:48 | buy | 201 | 0.10 | 110.318 | 0.000 | 0.000 | ||
602 | 2016.04.22 11:49 | modify | 201 | 0.10 | 110.318 | 109.577 | 111.317 | ||
603 | 2016.04.22 12:23 | close | 201 | 0.10 | 110.397 | 109.577 | 111.317 | 7.16 | 1183.33 |
604 | 2016.04.22 22:27 | buy | 202 | 0.10 | 111.548 | 0.000 | 0.000 | ||
605 | 2016.04.22 22:28 | modify | 202 | 0.10 | 111.548 | 110.825 | 112.565 | ||
606 | 2016.04.22 22:33 | close | 202 | 0.10 | 111.621 | 110.825 | 112.565 | 6.54 | 1189.87 |
607 | 2016.04.25 02:07 | buy | 203 | 0.10 | 111.493 | 0.000 | 0.000 | ||
608 | 2016.04.25 02:08 | modify | 203 | 0.10 | 111.493 | 108.197 | 112.497 | ||
609 | 2016.04.25 07:06 | close | 203 | 0.10 | 111.346 | 108.197 | 112.497 | -13.20 | 1176.67 |
610 | 2016.04.28 15:38 | sell | 204 | 0.10 | 108.355 | 0.000 | 0.000 | ||
611 | 2016.04.28 15:38 | modify | 204 | 0.10 | 108.355 | 109.294 | 107.354 | ||
612 | 2016.04.28 19:57 | close | 204 | 0.10 | 108.396 | 109.294 | 107.354 | -3.78 | 1172.89 |
613 | 2016.04.29 09:06 | sell | 205 | 0.10 | 107.400 | 0.000 | 0.000 | ||
614 | 2016.04.29 09:07 | modify | 205 | 0.10 | 107.400 | 112.600 | 106.380 | ||
615 | 2016.04.29 09:18 | close | 205 | 0.10 | 107.292 | 112.600 | 106.380 | 10.07 | 1182.96 |
616 | 2016.04.29 14:48 | sell | 206 | 0.10 | 107.176 | 0.000 | 0.000 | ||
617 | 2016.04.29 14:49 | modify | 206 | 0.10 | 107.176 | 112.403 | 106.183 | ||
618 | 2016.04.29 17:48 | close | 206 | 0.10 | 107.131 | 112.403 | 106.183 | 4.20 | 1187.16 |
619 | 2016.05.02 01:13 | sell | 207 | 0.10 | 106.607 | 0.000 | 0.000 | ||
620 | 2016.05.02 01:13 | modify | 207 | 0.10 | 106.607 | 109.098 | 105.608 | ||
621 | 2016.05.02 02:14 | close | 207 | 0.10 | 106.510 | 109.098 | 105.608 | 9.11 | 1196.27 |
622 | 2016.05.02 13:06 | sell | 208 | 0.10 | 106.494 | 0.000 | 0.000 | ||
623 | 2016.05.02 13:06 | modify | 208 | 0.10 | 106.494 | 108.987 | 105.497 | ||
624 | 2016.05.02 19:53 | close | 208 | 0.10 | 106.409 | 108.987 | 105.497 | 7.99 | 1204.26 |
625 | 2016.05.03 12:21 | sell | 209 | 0.10 | 105.908 | 0.000 | 0.000 | ||
626 | 2016.05.03 12:21 | modify | 209 | 0.10 | 105.908 | 106.788 | 104.908 | ||
627 | 2016.05.03 12:29 | close | 209 | 0.10 | 105.826 | 106.788 | 104.908 | 7.75 | 1212.01 |
628 | 2016.05.03 14:13 | sell | 210 | 0.10 | 105.894 | 0.000 | 0.000 | ||
629 | 2016.05.03 14:13 | modify | 210 | 0.10 | 105.894 | 106.771 | 104.891 | ||
630 | 2016.05.03 14:31 | close | 210 | 0.10 | 105.811 | 106.771 | 104.891 | 7.84 | 1219.85 |
631 | 2016.05.04 09:22 | buy | 211 | 0.10 | 107.024 | 0.000 | 0.000 | ||
632 | 2016.05.04 09:22 | modify | 211 | 0.10 | 107.024 | 105.558 | 108.028 | ||
633 | 2016.05.04 11:13 | close | 211 | 0.10 | 107.116 | 105.558 | 108.028 | 8.59 | 1228.44 |
634 | 2016.05.04 21:34 | buy | 212 | 0.10 | 106.962 | 0.000 | 0.000 | ||
635 | 2016.05.04 21:35 | modify | 212 | 0.10 | 106.962 | 105.477 | 107.947 | ||
636 | 2016.05.04 23:38 | close | 212 | 0.10 | 107.040 | 105.477 | 107.947 | 7.29 | 1235.73 |
637 | 2016.05.06 20:19 | sell | 213 | 0.10 | 106.750 | 0.000 | 0.000 | ||
638 | 2016.05.06 20:19 | modify | 213 | 0.10 | 106.750 | 107.651 | 105.751 | ||
639 | 2016.05.09 08:38 | s/l | 213 | 0.10 | 107.651 | 107.651 | 105.751 | -84.55 | 1151.17 |
640 | 2016.05.10 02:54 | buy | 214 | 0.10 | 108.299 | 0.000 | 0.000 | ||
641 | 2016.05.10 02:55 | modify | 214 | 0.10 | 108.299 | 106.306 | 109.296 | ||
642 | 2016.05.10 02:59 | close | 214 | 0.10 | 108.369 | 106.306 | 109.296 | 6.46 | 1157.63 |
643 | 2016.05.10 16:35 | buy | 215 | 0.10 | 108.968 | 0.000 | 0.000 | ||
644 | 2016.05.10 16:35 | modify | 215 | 0.10 | 108.968 | 106.978 | 109.968 | ||
645 | 2016.05.10 16:41 | close | 215 | 0.10 | 109.051 | 106.978 | 109.968 | 7.61 | 1165.24 |
646 | 2016.05.12 16:28 | buy | 216 | 0.10 | 109.060 | 0.000 | 0.000 | ||
647 | 2016.05.12 16:28 | modify | 216 | 0.10 | 109.060 | 107.759 | 110.059 | ||
648 | 2016.05.12 20:02 | close | 216 | 0.10 | 109.001 | 107.759 | 110.059 | -5.41 | 1159.83 |
649 | 2016.05.17 14:22 | buy | 217 | 0.10 | 109.435 | 0.000 | 0.000 | ||
650 | 2016.05.17 14:22 | modify | 217 | 0.10 | 109.435 | 108.614 | 110.434 | ||
651 | 2016.05.17 15:15 | close | 217 | 0.10 | 109.507 | 108.614 | 110.434 | 6.57 | 1166.40 |
652 | 2016.05.17 15:41 | buy | 218 | 0.10 | 109.340 | 0.000 | 0.000 | ||
653 | 2016.05.17 15:41 | modify | 218 | 0.10 | 109.340 | 108.519 | 110.339 | ||
654 | 2016.05.17 19:35 | close | 218 | 0.10 | 109.073 | 108.519 | 110.339 | -24.48 | 1141.92 |
655 | 2016.05.19 01:28 | buy | 219 | 0.10 | 110.138 | 0.000 | 0.000 | ||
656 | 2016.05.19 01:29 | modify | 219 | 0.10 | 110.138 | 108.150 | 111.140 | ||
657 | 2016.05.19 03:02 | close | 219 | 0.10 | 110.223 | 108.150 | 111.140 | 7.71 | 1149.63 |
658 | 2016.05.19 05:02 | buy | 220 | 0.10 | 110.014 | 0.000 | 0.000 | ||
659 | 2016.05.19 05:02 | modify | 220 | 0.10 | 110.014 | 108.024 | 111.014 | ||
660 | 2016.05.19 06:11 | close | 220 | 0.10 | 110.084 | 108.024 | 111.014 | 6.36 | 1155.99 |
661 | 2016.05.23 06:57 | sell | 221 | 0.10 | 109.851 | 0.000 | 0.000 | ||
662 | 2016.05.23 06:57 | modify | 221 | 0.10 | 109.851 | 110.799 | 108.849 | ||
663 | 2016.05.23 09:06 | close | 221 | 0.10 | 109.775 | 110.799 | 108.849 | 6.92 | 1162.91 |
664 | 2016.05.23 16:33 | sell | 222 | 0.10 | 109.552 | 0.000 | 0.000 | ||
665 | 2016.05.23 16:33 | modify | 222 | 0.10 | 109.552 | 110.502 | 108.552 | ||
666 | 2016.05.23 16:37 | close | 222 | 0.10 | 109.479 | 110.502 | 108.552 | 6.67 | 1169.58 |
667 | 2016.05.24 01:44 | sell | 223 | 0.10 | 109.298 | 0.000 | 0.000 | ||
668 | 2016.05.24 01:44 | modify | 223 | 0.10 | 109.298 | 110.767 | 108.297 | ||
669 | 2016.05.24 07:10 | close | 223 | 0.10 | 109.371 | 110.767 | 108.297 | -6.67 | 1162.91 |
670 | 2016.05.27 23:52 | buy | 224 | 0.10 | 110.297 | 0.000 | 0.000 | ||
671 | 2016.05.27 23:53 | modify | 224 | 0.10 | 110.297 | 109.318 | 111.368 | ||
672 | 2016.05.30 00:49 | close | 224 | 0.10 | 110.382 | 109.318 | 111.368 | 8.10 | 1171.01 |
673 | 2016.05.30 11:56 | buy | 225 | 0.10 | 111.194 | 0.000 | 0.000 | ||
674 | 2016.05.30 12:00 | modify | 225 | 0.10 | 111.194 | 109.871 | 112.131 | ||
675 | 2016.05.30 15:04 | close | 225 | 0.10 | 111.193 | 109.871 | 112.131 | -0.09 | 1170.92 |
676 | 2016.05.30 17:58 | buy | 226 | 0.10 | 111.107 | 0.000 | 0.000 | ||
677 | 2016.05.30 17:58 | modify | 226 | 0.10 | 111.107 | 109.847 | 112.107 | ||
678 | 2016.05.31 04:25 | close | 226 | 0.10 | 111.092 | 109.847 | 112.107 | -0.95 | 1169.97 |
679 | 2016.06.01 10:46 | sell | 227 | 0.10 | 110.133 | 0.000 | 0.000 | ||
680 | 2016.06.01 10:46 | modify | 227 | 0.10 | 110.133 | 111.231 | 109.131 | ||
681 | 2016.06.01 11:00 | close | 227 | 0.10 | 110.061 | 111.231 | 109.131 | 6.54 | 1176.51 |
682 | 2016.06.01 17:01 | sell | 228 | 0.10 | 109.417 | 0.000 | 0.000 | ||
683 | 2016.06.01 17:01 | modify | 228 | 0.10 | 109.417 | 110.516 | 108.416 | ||
684 | 2016.06.01 17:29 | close | 228 | 0.10 | 109.339 | 110.516 | 108.416 | 7.13 | 1183.64 |
685 | 2016.06.01 17:36 | sell | 229 | 0.10 | 109.472 | 0.000 | 0.000 | ||
686 | 2016.06.01 17:36 | modify | 229 | 0.10 | 109.472 | 110.572 | 108.472 | ||
687 | 2016.06.01 21:33 | close | 229 | 0.10 | 109.467 | 110.572 | 108.472 | 0.46 | 1184.10 |
688 | 2016.06.02 07:50 | sell | 230 | 0.10 | 109.172 | 0.000 | 0.000 | ||
689 | 2016.06.02 07:50 | modify | 230 | 0.10 | 109.172 | 111.481 | 108.171 | ||
690 | 2016.06.02 08:35 | close | 230 | 0.10 | 109.037 | 111.481 | 108.171 | 12.38 | 1196.48 |
691 | 2016.06.02 09:20 | sell | 231 | 0.10 | 109.269 | 0.000 | 0.000 | ||
692 | 2016.06.02 09:20 | modify | 231 | 0.10 | 109.269 | 111.583 | 108.273 | ||
693 | 2016.06.02 09:31 | close | 231 | 0.10 | 109.190 | 111.583 | 108.273 | 7.24 | 1203.72 |
694 | 2016.06.02 09:39 | sell | 232 | 0.10 | 109.278 | 0.000 | 0.000 | ||
695 | 2016.06.02 09:39 | modify | 232 | 0.10 | 109.278 | 111.589 | 108.279 | ||
696 | 2016.06.02 09:47 | close | 232 | 0.10 | 109.203 | 111.589 | 108.279 | 6.87 | 1210.59 |
697 | 2016.06.02 21:03 | sell | 233 | 0.10 | 108.823 | 0.000 | 0.000 | ||
698 | 2016.06.02 21:05 | modify | 233 | 0.10 | 108.823 | 111.146 | 107.836 | ||
699 | 2016.06.03 01:07 | close | 233 | 0.10 | 108.810 | 111.146 | 107.836 | 0.34 | 1210.93 |
700 | 2016.06.06 01:39 | sell | 234 | 0.10 | 106.786 | 0.000 | 0.000 | ||
701 | 2016.06.06 01:39 | modify | 234 | 0.10 | 106.786 | 110.216 | 105.786 | ||
702 | 2016.06.06 01:51 | close | 234 | 0.10 | 106.689 | 110.216 | 105.786 | 9.09 | 1220.02 |
703 | 2016.06.06 05:51 | sell | 235 | 0.10 | 106.895 | 0.000 | 0.000 | ||
704 | 2016.06.06 05:51 | modify | 235 | 0.10 | 106.895 | 110.326 | 105.896 | ||
705 | 2016.06.06 14:32 | close | 235 | 0.10 | 107.094 | 110.326 | 105.896 | -18.58 | 1201.44 |
706 | 2016.06.07 08:02 | buy | 236 | 0.10 | 107.657 | 0.000 | 0.000 | ||
707 | 2016.06.07 08:02 | modify | 236 | 0.10 | 107.657 | 105.977 | 108.657 | ||
708 | 2016.06.07 08:07 | close | 236 | 0.10 | 107.728 | 105.977 | 108.657 | 6.59 | 1208.03 |
709 | 2016.06.07 08:53 | buy | 237 | 0.10 | 107.640 | 0.000 | 0.000 | ||
710 | 2016.06.07 08:53 | modify | 237 | 0.10 | 107.640 | 105.961 | 108.641 | ||
711 | 2016.06.07 09:03 | close | 237 | 0.10 | 107.721 | 105.961 | 108.641 | 7.52 | 1215.55 |
712 | 2016.06.07 09:13 | buy | 238 | 0.10 | 107.598 | 0.000 | 0.000 | ||
713 | 2016.06.07 09:13 | modify | 238 | 0.10 | 107.598 | 105.917 | 108.597 | ||
714 | 2016.06.07 09:24 | close | 238 | 0.10 | 107.673 | 105.917 | 108.597 | 6.97 | 1222.52 |
715 | 2016.06.08 06:36 | sell | 239 | 0.10 | 107.176 | 0.000 | 0.000 | ||
716 | 2016.06.08 06:36 | modify | 239 | 0.10 | 107.176 | 108.147 | 106.177 | ||
717 | 2016.06.08 07:45 | close | 239 | 0.10 | 107.016 | 108.147 | 106.177 | 14.95 | 1237.47 |
718 | 2016.06.08 20:40 | sell | 240 | 0.10 | 106.887 | 0.000 | 0.000 | ||
719 | 2016.06.08 20:40 | modify | 240 | 0.10 | 106.887 | 107.857 | 105.887 | ||
720 | 2016.06.09 00:31 | close | 240 | 0.10 | 106.888 | 107.857 | 105.887 | -2.64 | 1234.83 |
721 | 2016.06.10 06:41 | buy | 241 | 0.10 | 107.072 | 0.000 | 0.000 | ||
722 | 2016.06.10 06:41 | modify | 241 | 0.10 | 107.072 | 105.883 | 108.073 | ||
723 | 2016.06.10 15:17 | close | 241 | 0.10 | 106.884 | 105.883 | 108.073 | -17.59 | 1217.24 |
724 | 2016.06.13 10:25 | sell | 242 | 0.10 | 106.086 | 0.000 | 0.000 | ||
725 | 2016.06.13 10:25 | modify | 242 | 0.10 | 106.086 | 106.990 | 105.080 | ||
726 | 2016.06.13 11:44 | close | 242 | 0.10 | 106.000 | 106.990 | 105.080 | 8.11 | 1225.35 |
727 | 2016.06.13 16:32 | sell | 243 | 0.10 | 106.167 | 0.000 | 0.000 | ||
728 | 2016.06.13 16:32 | modify | 243 | 0.10 | 106.167 | 107.079 | 105.169 | ||
729 | 2016.06.13 18:51 | close | 243 | 0.10 | 106.083 | 107.079 | 105.169 | 7.92 | 1233.27 |
730 | 2016.06.14 10:35 | sell | 244 | 0.10 | 106.035 | 0.000 | 0.000 | ||
731 | 2016.06.14 10:35 | modify | 244 | 0.10 | 106.035 | 107.609 | 105.039 | ||
732 | 2016.06.14 10:44 | close | 244 | 0.10 | 105.964 | 107.609 | 105.039 | 6.70 | 1239.97 |
733 | 2016.06.16 12:14 | sell | 245 | 0.10 | 104.327 | 0.000 | 0.000 | ||
734 | 2016.06.16 12:14 | modify | 245 | 0.10 | 104.327 | 105.572 | 103.322 | ||
735 | 2016.06.16 12:21 | close | 245 | 0.10 | 104.257 | 105.572 | 103.322 | 6.71 | 1246.68 |
736 | 2016.06.16 14:40 | sell | 246 | 0.10 | 104.420 | 0.000 | 0.000 | ||
737 | 2016.06.16 14:40 | modify | 246 | 0.10 | 104.420 | 105.670 | 103.420 | ||
738 | 2016.06.16 14:49 | close | 246 | 0.10 | 104.318 | 105.670 | 103.420 | 9.78 | 1256.46 |
739 | 2016.06.16 15:03 | sell | 247 | 0.10 | 104.452 | 0.000 | 0.000 | ||
740 | 2016.06.16 15:03 | modify | 247 | 0.10 | 104.452 | 105.703 | 103.453 | ||
741 | 2016.06.16 15:10 | close | 247 | 0.10 | 104.375 | 105.703 | 103.453 | 7.38 | 1263.84 |
742 | 2016.06.16 19:24 | sell | 248 | 0.10 | 104.345 | 0.000 | 0.000 | ||
743 | 2016.06.16 19:24 | modify | 248 | 0.10 | 104.345 | 105.593 | 103.343 | ||
744 | 2016.06.16 20:29 | close | 248 | 0.10 | 104.253 | 105.593 | 103.343 | 8.82 | 1272.66 |
745 | 2016.06.21 04:50 | sell | 249 | 0.10 | 104.043 | 0.000 | 0.000 | ||
746 | 2016.06.21 04:50 | modify | 249 | 0.10 | 104.043 | 105.423 | 103.043 | ||
747 | 2016.06.21 05:05 | close | 249 | 0.10 | 103.901 | 105.423 | 103.043 | 13.67 | 1286.33 |
748 | 2016.06.21 15:42 | buy | 250 | 0.10 | 104.361 | 0.000 | 0.000 | ||
749 | 2016.06.21 15:42 | modify | 250 | 0.10 | 104.361 | 102.983 | 105.363 | ||
750 | 2016.06.21 15:52 | close | 250 | 0.10 | 104.447 | 102.983 | 105.363 | 8.23 | 1294.56 |
751 | 2016.06.24 02:03 | buy | 251 | 0.10 | 105.784 | 0.000 | 0.000 | ||
752 | 2016.06.24 02:03 | modify | 251 | 0.10 | 105.784 | 103.024 | 106.784 | ||
753 | 2016.06.24 02:04 | close | 251 | 0.10 | 105.910 | 103.024 | 106.784 | 11.90 | 1306.46 |
754 | 2016.06.24 02:17 | buy | 252 | 0.10 | 105.665 | 0.000 | 0.000 | ||
755 | 2016.06.24 02:17 | modify | 252 | 0.10 | 105.665 | 102.914 | 106.674 | ||
756 | 2016.06.24 05:41 | s/l | 252 | 0.10 | 102.914 | 102.914 | 106.674 | -267.36 | 1039.10 |
757 | 2016.06.24 08:41 | sell | 253 | 0.10 | 102.055 | 0.000 | 0.000 | ||
758 | 2016.06.24 08:41 | modify | 253 | 0.10 | 102.055 | 104.797 | 101.037 | ||
759 | 2016.06.24 08:46 | close | 253 | 0.10 | 101.969 | 104.797 | 101.037 | 8.43 | 1047.53 |
760 | 2016.06.24 08:55 | sell | 254 | 0.10 | 102.350 | 0.000 | 0.000 | ||
761 | 2016.06.24 08:56 | modify | 254 | 0.10 | 102.350 | 105.083 | 101.323 | ||
762 | 2016.06.24 09:28 | close | 254 | 0.10 | 102.202 | 105.083 | 101.323 | 14.48 | 1062.01 |
763 | 2016.06.24 10:49 | sell | 255 | 0.10 | 103.122 | 0.000 | 0.000 | ||
764 | 2016.06.24 10:49 | modify | 255 | 0.10 | 103.122 | 105.882 | 102.122 | ||
765 | 2016.06.24 10:50 | close | 255 | 0.10 | 103.040 | 105.882 | 102.122 | 7.96 | 1069.97 |
766 | 2016.06.24 10:58 | sell | 256 | 0.10 | 103.076 | 0.000 | 0.000 | ||
767 | 2016.06.24 10:58 | modify | 256 | 0.10 | 103.076 | 105.836 | 102.076 | ||
768 | 2016.06.24 11:02 | close | 256 | 0.10 | 102.976 | 105.836 | 102.076 | 9.71 | 1079.68 |
769 | 2016.06.24 22:36 | sell | 257 | 0.10 | 102.321 | 0.000 | 0.000 | ||
770 | 2016.06.24 22:36 | modify | 257 | 0.10 | 102.321 | 105.081 | 101.321 | ||
771 | 2016.06.24 23:51 | close | 257 | 0.10 | 102.200 | 105.081 | 101.321 | 11.84 | 1091.52 |
772 | 2016.06.27 03:36 | sell | 258 | 0.10 | 102.461 | 0.000 | 0.000 | ||
773 | 2016.06.27 03:36 | modify | 258 | 0.10 | 102.461 | 112.580 | 101.460 | ||
774 | 2016.06.27 03:37 | close | 258 | 0.10 | 102.362 | 112.580 | 101.460 | 9.67 | 1101.19 |
775 | 2016.06.27 10:01 | sell | 259 | 0.10 | 102.062 | 0.000 | 0.000 | ||
776 | 2016.06.27 10:01 | modify | 259 | 0.10 | 102.062 | 112.180 | 101.060 | ||
777 | 2016.06.27 10:44 | close | 259 | 0.10 | 101.961 | 112.180 | 101.060 | 9.91 | 1111.10 |
778 | 2016.06.27 18:04 | sell | 260 | 0.10 | 101.738 | 0.000 | 0.000 | ||
779 | 2016.06.27 18:04 | modify | 260 | 0.10 | 101.738 | 111.858 | 100.738 | ||
780 | 2016.06.27 18:12 | close | 260 | 0.10 | 101.617 | 111.858 | 100.738 | 11.91 | 1123.01 |
781 | 2016.06.27 19:19 | sell | 261 | 0.10 | 101.795 | 0.000 | 0.000 | ||
782 | 2016.06.27 19:19 | modify | 261 | 0.10 | 101.795 | 111.914 | 100.794 | ||
783 | 2016.06.28 00:39 | close | 261 | 0.10 | 101.884 | 111.914 | 100.794 | -9.59 | 1113.42 |
784 | 2016.06.28 23:05 | buy | 262 | 0.10 | 102.626 | 0.000 | 0.000 | ||
785 | 2016.06.28 23:05 | modify | 262 | 0.10 | 102.626 | 101.245 | 103.625 | ||
786 | 2016.06.28 23:33 | close | 262 | 0.10 | 102.697 | 101.245 | 103.625 | 6.91 | 1120.33 |
787 | 2016.07.01 02:27 | buy | 263 | 0.10 | 103.109 | 0.000 | 0.000 | ||
788 | 2016.07.01 02:30 | modify | 263 | 0.10 | 103.109 | 101.905 | 104.115 | ||
789 | 2016.07.01 13:40 | close | 263 | 0.10 | 102.654 | 101.905 | 104.115 | -44.32 | 1076.01 |
790 | 2016.07.05 14:13 | sell | 264 | 0.10 | 101.792 | 0.000 | 0.000 | ||
791 | 2016.07.05 14:13 | modify | 264 | 0.10 | 101.792 | 102.282 | 100.792 | ||
792 | 2016.07.05 15:58 | close | 264 | 0.10 | 101.657 | 102.282 | 100.792 | 13.28 | 1089.29 |
793 | 2016.07.05 22:19 | sell | 265 | 0.10 | 101.612 | 0.000 | 0.000 | ||
794 | 2016.07.05 22:19 | modify | 265 | 0.10 | 101.612 | 102.102 | 100.612 | ||
795 | 2016.07.06 01:56 | close | 265 | 0.10 | 101.653 | 102.102 | 100.612 | -4.88 | 1084.41 |
796 | 2016.07.06 08:40 | sell | 266 | 0.10 | 101.080 | 0.000 | 0.000 | ||
797 | 2016.07.06 08:41 | modify | 266 | 0.10 | 101.080 | 102.597 | 100.127 | ||
798 | 2016.07.06 09:09 | close | 266 | 0.10 | 100.977 | 102.597 | 100.127 | 10.20 | 1094.61 |
799 | 2016.07.06 15:12 | sell | 267 | 0.10 | 100.656 | 0.000 | 0.000 | ||
800 | 2016.07.06 15:12 | modify | 267 | 0.10 | 100.656 | 102.125 | 99.655 | ||
801 | 2016.07.07 01:35 | close | 267 | 0.10 | 101.247 | 102.125 | 99.655 | -60.92 | 1033.68 |
802 | 2016.07.08 09:51 | sell | 268 | 0.10 | 100.558 | 0.000 | 0.000 | ||
803 | 2016.07.08 09:51 | modify | 268 | 0.10 | 100.558 | 101.597 | 99.557 | ||
804 | 2016.07.08 13:13 | close | 268 | 0.10 | 100.534 | 101.597 | 99.557 | 2.39 | 1036.07 |
805 | 2016.07.12 01:23 | buy | 269 | 0.10 | 102.679 | 0.000 | 0.000 | ||
806 | 2016.07.12 01:31 | modify | 269 | 0.10 | 102.679 | 99.591 | 103.691 | ||
807 | 2016.07.12 03:58 | close | 269 | 0.10 | 102.770 | 99.591 | 103.691 | 8.85 | 1044.92 |
808 | 2016.07.12 22:00 | buy | 270 | 0.10 | 104.792 | 0.000 | 0.000 | ||
809 | 2016.07.12 22:00 | modify | 270 | 0.10 | 104.792 | 101.694 | 105.794 | ||
810 | 2016.07.12 22:58 | close | 270 | 0.10 | 104.862 | 101.694 | 105.794 | 6.68 | 1051.60 |
811 | 2016.07.12 23:20 | buy | 271 | 0.10 | 104.728 | 0.000 | 0.000 | ||
812 | 2016.07.12 23:23 | modify | 271 | 0.10 | 104.728 | 101.647 | 105.747 | ||
813 | 2016.07.13 02:22 | close | 271 | 0.10 | 104.805 | 101.647 | 105.747 | 7.75 | 1059.35 |
814 | 2016.07.13 03:08 | buy | 272 | 0.10 | 104.585 | 0.000 | 0.000 | ||
815 | 2016.07.13 03:08 | modify | 272 | 0.10 | 104.585 | 101.296 | 105.586 | ||
816 | 2016.07.13 03:52 | close | 272 | 0.10 | 104.655 | 101.296 | 105.586 | 6.69 | 1066.04 |
817 | 2016.07.13 04:56 | buy | 273 | 0.10 | 104.302 | 0.000 | 0.000 | ||
818 | 2016.07.13 04:56 | modify | 273 | 0.10 | 104.302 | 101.014 | 105.304 | ||
819 | 2016.07.13 06:31 | close | 273 | 0.10 | 104.389 | 101.014 | 105.304 | 8.33 | 1074.37 |
820 | 2016.07.13 15:25 | buy | 274 | 0.10 | 104.518 | 0.000 | 0.000 | ||
821 | 2016.07.13 15:25 | modify | 274 | 0.10 | 104.518 | 101.229 | 105.519 | ||
822 | 2016.07.13 15:43 | close | 274 | 0.10 | 104.606 | 101.229 | 105.519 | 8.41 | 1082.78 |
823 | 2016.07.14 14:01 | buy | 275 | 0.10 | 105.297 | 0.000 | 0.000 | ||
824 | 2016.07.14 14:01 | modify | 275 | 0.10 | 105.297 | 104.042 | 106.302 | ||
825 | 2016.07.14 14:02 | close | 275 | 0.10 | 105.530 | 104.042 | 106.302 | 22.08 | 1104.86 |
826 | 2016.07.14 14:09 | buy | 276 | 0.10 | 105.334 | 0.000 | 0.000 | ||
827 | 2016.07.14 14:09 | modify | 276 | 0.10 | 105.334 | 104.072 | 106.332 | ||
828 | 2016.07.14 14:18 | close | 276 | 0.10 | 105.480 | 104.072 | 106.332 | 13.84 | 1118.70 |
829 | 2016.07.14 17:30 | buy | 277 | 0.10 | 105.560 | 0.000 | 0.000 | ||
830 | 2016.07.14 17:30 | modify | 277 | 0.10 | 105.560 | 104.300 | 106.560 | ||
831 | 2016.07.14 21:40 | close | 277 | 0.10 | 105.456 | 104.300 | 106.560 | -9.86 | 1108.84 |
832 | 2016.07.15 07:50 | buy | 278 | 0.10 | 106.061 | 0.000 | 0.000 | ||
833 | 2016.07.15 07:50 | modify | 278 | 0.10 | 106.061 | 103.511 | 107.061 | ||
834 | 2016.07.15 11:11 | close | 278 | 0.10 | 105.991 | 103.511 | 107.061 | -6.60 | 1102.24 |
835 | 2016.07.15 13:28 | buy | 279 | 0.10 | 105.705 | 0.000 | 0.000 | ||
836 | 2016.07.15 13:28 | modify | 279 | 0.10 | 105.705 | 103.158 | 106.708 | ||
837 | 2016.07.15 14:04 | close | 279 | 0.10 | 105.787 | 103.158 | 106.708 | 7.75 | 1109.99 |
838 | 2016.07.19 03:02 | buy | 280 | 0.10 | 106.086 | 0.000 | 0.000 | ||
839 | 2016.07.19 03:03 | modify | 280 | 0.10 | 106.086 | 104.257 | 107.117 | ||
840 | 2016.07.19 03:28 | close | 280 | 0.10 | 106.157 | 104.257 | 107.117 | 6.69 | 1116.68 |
841 | 2016.07.19 18:18 | buy | 281 | 0.10 | 106.147 | 0.000 | 0.000 | ||
842 | 2016.07.19 18:18 | modify | 281 | 0.10 | 106.147 | 104.290 | 107.150 | ||
843 | 2016.07.19 18:26 | close | 281 | 0.10 | 106.245 | 104.290 | 107.150 | 9.22 | 1125.90 |
844 | 2016.07.21 08:05 | buy | 282 | 0.10 | 107.025 | 0.000 | 0.000 | ||
845 | 2016.07.21 08:05 | modify | 282 | 0.10 | 107.025 | 105.483 | 108.023 | ||
846 | 2016.07.21 08:46 | close | 282 | 0.10 | 107.101 | 105.483 | 108.023 | 7.10 | 1133.00 |
847 | 2016.07.21 16:28 | sell | 283 | 0.10 | 106.443 | 0.000 | 0.000 | ||
848 | 2016.07.21 16:28 | modify | 283 | 0.10 | 106.443 | 107.983 | 105.443 | ||
849 | 2016.07.21 16:50 | close | 283 | 0.10 | 106.353 | 107.983 | 105.443 | 8.46 | 1141.46 |
850 | 2016.07.22 00:38 | sell | 284 | 0.10 | 105.922 | 0.000 | 0.000 | ||
851 | 2016.07.22 00:38 | modify | 284 | 0.10 | 105.922 | 108.662 | 104.982 | ||
852 | 2016.07.22 02:01 | close | 284 | 0.10 | 105.852 | 108.662 | 104.982 | 6.61 | 1148.07 |
853 | 2016.07.26 16:40 | sell | 285 | 0.10 | 104.540 | 0.000 | 0.000 | ||
854 | 2016.07.26 16:40 | modify | 285 | 0.10 | 104.540 | 105.806 | 103.536 | ||
855 | 2016.07.27 06:00 | s/l | 285 | 0.10 | 105.806 | 105.806 | 103.536 | -120.50 | 1027.57 |
856 | 2016.07.28 11:50 | sell | 286 | 0.10 | 104.806 | 0.000 | 0.000 | ||
857 | 2016.07.28 11:50 | modify | 286 | 0.10 | 104.806 | 107.316 | 103.806 | ||
858 | 2016.07.28 12:19 | close | 286 | 0.10 | 104.725 | 107.316 | 103.806 | 7.73 | 1035.30 |
859 | 2016.07.29 06:09 | sell | 287 | 0.10 | 104.739 | 0.000 | 0.000 | ||
860 | 2016.07.29 06:09 | modify | 287 | 0.10 | 104.739 | 106.060 | 103.740 | ||
861 | 2016.07.29 06:16 | t/p | 287 | 0.10 | 103.740 | 106.060 | 103.740 | 96.32 | 1131.62 |
862 | 2016.07.29 10:51 | sell | 288 | 0.10 | 103.743 | 0.000 | 0.000 | ||
863 | 2016.07.29 10:51 | modify | 288 | 0.10 | 103.743 | 105.062 | 102.742 | ||
864 | 2016.07.29 10:56 | close | 288 | 0.10 | 103.608 | 105.062 | 102.742 | 13.03 | 1144.65 |
865 | 2016.07.29 11:12 | sell | 289 | 0.10 | 103.801 | 0.000 | 0.000 | ||
866 | 2016.07.29 11:12 | modify | 289 | 0.10 | 103.801 | 105.121 | 102.801 | ||
867 | 2016.07.29 11:40 | close | 289 | 0.10 | 103.697 | 105.121 | 102.801 | 10.03 | 1154.68 |
868 | 2016.07.29 23:16 | sell | 290 | 0.10 | 102.182 | 0.000 | 0.000 | ||
869 | 2016.07.29 23:16 | modify | 290 | 0.10 | 102.182 | 103.500 | 101.180 | ||
870 | 2016.07.29 23:34 | close | 290 | 0.10 | 102.098 | 103.500 | 101.180 | 8.23 | 1162.91 |
871 | 2016.08.01 00:10 | sell | 291 | 0.10 | 102.255 | 0.000 | 0.000 | ||
872 | 2016.08.01 00:10 | modify | 291 | 0.10 | 102.255 | 107.009 | 101.259 | ||
873 | 2016.08.01 00:12 | close | 291 | 0.10 | 102.161 | 107.009 | 101.259 | 9.20 | 1172.11 |
874 | 2016.08.01 00:58 | sell | 292 | 0.10 | 102.177 | 0.000 | 0.000 | ||
875 | 2016.08.01 00:58 | modify | 292 | 0.10 | 102.177 | 106.924 | 101.174 | ||
876 | 2016.08.01 07:07 | close | 292 | 0.10 | 102.402 | 106.924 | 101.174 | -21.97 | 1150.14 |
877 | 2016.08.01 09:39 | sell | 293 | 0.10 | 102.538 | 0.000 | 0.000 | ||
878 | 2016.08.01 09:39 | modify | 293 | 0.10 | 102.538 | 107.289 | 101.539 | ||
879 | 2016.08.01 10:33 | close | 293 | 0.10 | 102.459 | 107.289 | 101.539 | 7.71 | 1157.85 |
880 | 2016.08.01 15:11 | sell | 294 | 0.10 | 102.351 | 0.000 | 0.000 | ||
881 | 2016.08.01 15:12 | modify | 294 | 0.10 | 102.351 | 107.100 | 101.350 | ||
882 | 2016.08.01 17:00 | close | 294 | 0.10 | 102.246 | 107.100 | 101.350 | 10.27 | 1168.12 |
883 | 2016.08.03 01:08 | sell | 295 | 0.10 | 100.968 | 0.000 | 0.000 | ||
884 | 2016.08.03 01:13 | modify | 295 | 0.10 | 100.968 | 103.759 | 99.969 | ||
885 | 2016.08.03 06:44 | close | 295 | 0.10 | 101.098 | 103.759 | 99.969 | -12.86 | 1155.26 |
886 | 2016.08.08 06:31 | buy | 296 | 0.10 | 101.943 | 0.000 | 0.000 | ||
887 | 2016.08.08 06:33 | modify | 296 | 0.10 | 101.943 | 100.424 | 102.964 | ||
888 | 2016.08.08 06:58 | close | 296 | 0.10 | 102.014 | 100.424 | 102.964 | 6.96 | 1162.22 |
889 | 2016.08.08 20:55 | buy | 297 | 0.10 | 102.482 | 0.000 | 0.000 | ||
890 | 2016.08.08 20:55 | modify | 297 | 0.10 | 102.482 | 100.944 | 103.484 | ||
891 | 2016.08.09 04:43 | close | 297 | 0.10 | 102.483 | 100.944 | 103.484 | 0.50 | 1162.72 |
892 | 2016.08.10 10:26 | sell | 298 | 0.10 | 101.541 | 0.000 | 0.000 | ||
893 | 2016.08.10 10:26 | modify | 298 | 0.10 | 101.541 | 102.501 | 100.541 | ||
894 | 2016.08.10 11:11 | close | 298 | 0.10 | 101.462 | 102.501 | 100.541 | 7.79 | 1170.51 |
895 | 2016.08.10 16:56 | sell | 299 | 0.10 | 101.285 | 0.000 | 0.000 | ||
896 | 2016.08.10 16:56 | modify | 299 | 0.10 | 101.285 | 102.244 | 100.284 | ||
897 | 2016.08.10 17:25 | close | 299 | 0.10 | 101.206 | 102.244 | 100.284 | 7.81 | 1178.32 |
898 | 2016.08.10 18:04 | sell | 300 | 0.10 | 101.351 | 0.000 | 0.000 | ||
899 | 2016.08.10 18:04 | modify | 300 | 0.10 | 101.351 | 102.311 | 100.351 | ||
900 | 2016.08.10 18:33 | close | 300 | 0.10 | 101.269 | 102.311 | 100.351 | 8.10 | 1186.42 |
901 | 2016.08.12 02:55 | buy | 301 | 0.10 | 101.814 | 0.000 | 0.000 | ||
902 | 2016.08.12 02:55 | modify | 301 | 0.10 | 101.814 | 100.465 | 102.815 | ||
903 | 2016.08.12 03:04 | close | 301 | 0.10 | 101.913 | 100.465 | 102.815 | 9.71 | 1196.13 |
904 | 2016.08.12 06:04 | buy | 302 | 0.10 | 101.967 | 0.000 | 0.000 | ||
905 | 2016.08.12 06:04 | modify | 302 | 0.10 | 101.967 | 100.617 | 102.967 | ||
906 | 2016.08.12 06:48 | close | 302 | 0.10 | 102.037 | 100.617 | 102.967 | 6.86 | 1202.99 |
907 | 2016.08.12 21:48 | sell | 303 | 0.10 | 101.219 | 0.000 | 0.000 | ||
908 | 2016.08.12 21:48 | modify | 303 | 0.10 | 101.219 | 102.570 | 100.220 | ||
909 | 2016.08.15 00:13 | close | 303 | 0.10 | 101.189 | 102.570 | 100.220 | 2.11 | 1205.10 |
910 | 2016.08.16 15:49 | sell | 304 | 0.10 | 100.214 | 0.000 | 0.000 | ||
911 | 2016.08.16 15:49 | modify | 304 | 0.10 | 100.214 | 100.963 | 99.213 | ||
912 | 2016.08.16 15:54 | close | 304 | 0.10 | 100.115 | 100.963 | 99.213 | 9.89 | 1214.99 |
913 | 2016.08.16 16:16 | sell | 305 | 0.10 | 100.222 | 0.000 | 0.000 | ||
914 | 2016.08.16 16:16 | modify | 305 | 0.10 | 100.222 | 100.973 | 99.223 | ||
915 | 2016.08.16 20:19 | close | 305 | 0.10 | 100.204 | 100.973 | 99.223 | 1.80 | 1216.79 |
916 | 2016.08.17 10:37 | buy | 306 | 0.10 | 100.774 | 0.000 | 0.000 | ||
917 | 2016.08.17 10:37 | modify | 306 | 0.10 | 100.774 | 98.494 | 101.774 | ||
918 | 2016.08.17 11:41 | close | 306 | 0.10 | 100.848 | 98.494 | 101.774 | 7.34 | 1224.13 |
919 | 2016.08.18 05:36 | sell | 307 | 0.10 | 99.956 | 0.000 | 0.000 | ||
920 | 2016.08.18 05:37 | modify | 307 | 0.10 | 99.956 | 101.562 | 99.102 | ||
921 | 2016.08.18 08:46 | close | 307 | 0.10 | 99.884 | 101.562 | 99.102 | 7.21 | 1231.34 |
922 | 2016.08.22 10:08 | buy | 308 | 0.10 | 100.690 | 0.000 | 0.000 | ||
923 | 2016.08.22 10:08 | modify | 308 | 0.10 | 100.690 | 99.911 | 101.691 | ||
924 | 2016.08.22 10:23 | close | 308 | 0.10 | 100.766 | 99.911 | 101.691 | 7.54 | 1238.88 |
925 | 2016.08.29 11:22 | buy | 309 | 0.10 | 102.216 | 0.000 | 0.000 | ||
926 | 2016.08.29 11:22 | modify | 309 | 0.10 | 102.216 | 99.777 | 103.217 | ||
927 | 2016.08.29 14:47 | close | 309 | 0.10 | 102.246 | 99.777 | 103.217 | 2.93 | 1241.81 |
928 | 2016.08.29 17:47 | buy | 310 | 0.10 | 102.172 | 0.000 | 0.000 | ||
929 | 2016.08.29 17:47 | modify | 310 | 0.10 | 102.172 | 99.727 | 103.167 | ||
930 | 2016.08.30 01:18 | close | 310 | 0.10 | 101.968 | 99.727 | 103.167 | -19.61 | 1222.20 |
931 | 2016.08.30 21:54 | buy | 311 | 0.10 | 102.935 | 0.000 | 0.000 | ||
932 | 2016.08.30 21:54 | modify | 311 | 0.10 | 102.935 | 102.159 | 103.939 | ||
933 | 2016.08.30 22:21 | close | 311 | 0.10 | 103.007 | 102.159 | 103.939 | 6.99 | 1229.19 |
934 | 2016.08.31 02:58 | buy | 312 | 0.10 | 102.883 | 0.000 | 0.000 | ||
935 | 2016.08.31 02:58 | modify | 312 | 0.10 | 102.883 | 101.082 | 103.882 | ||
936 | 2016.08.31 03:21 | close | 312 | 0.10 | 102.967 | 101.082 | 103.882 | 8.16 | 1237.35 |
937 | 2016.08.31 12:19 | buy | 313 | 0.10 | 103.092 | 0.000 | 0.000 | ||
938 | 2016.08.31 12:19 | modify | 313 | 0.10 | 103.092 | 101.292 | 104.092 | ||
939 | 2016.08.31 12:38 | close | 313 | 0.10 | 103.168 | 101.292 | 104.092 | 7.37 | 1244.72 |
940 | 2016.09.01 17:08 | buy | 314 | 0.10 | 103.539 | 0.000 | 0.000 | ||
941 | 2016.09.01 17:08 | modify | 314 | 0.10 | 103.539 | 102.670 | 104.540 | ||
942 | 2016.09.01 17:13 | close | 314 | 0.10 | 103.617 | 102.670 | 104.540 | 7.53 | 1252.25 |
943 | 2016.09.01 17:21 | buy | 315 | 0.10 | 103.558 | 0.000 | 0.000 | ||
944 | 2016.09.01 17:21 | modify | 315 | 0.10 | 103.558 | 102.687 | 104.557 | ||
945 | 2016.09.01 20:21 | close | 315 | 0.10 | 103.351 | 102.687 | 104.557 | -20.03 | 1232.22 |
946 | 2016.09.02 19:46 | buy | 316 | 0.10 | 103.849 | 0.000 | 0.000 | ||
947 | 2016.09.02 19:46 | modify | 316 | 0.10 | 103.849 | 102.638 | 104.848 | ||
948 | 2016.09.02 19:52 | close | 316 | 0.10 | 103.936 | 102.638 | 104.848 | 8.37 | 1240.59 |
949 | 2016.09.02 20:03 | buy | 317 | 0.10 | 103.854 | 0.000 | 0.000 | ||
950 | 2016.09.02 20:03 | modify | 317 | 0.10 | 103.854 | 102.644 | 104.854 | ||
951 | 2016.09.02 20:21 | close | 317 | 0.10 | 103.925 | 102.644 | 104.854 | 6.83 | 1247.42 |
952 | 2016.09.05 15:36 | sell | 318 | 0.10 | 103.380 | 0.000 | 0.000 | ||
953 | 2016.09.05 15:36 | modify | 318 | 0.10 | 103.380 | 105.349 | 102.379 | ||
954 | 2016.09.05 19:49 | close | 318 | 0.10 | 103.302 | 105.349 | 102.379 | 7.55 | 1254.97 |
955 | 2016.09.07 01:12 | sell | 319 | 0.10 | 102.110 | 0.000 | 0.000 | ||
956 | 2016.09.07 01:15 | modify | 319 | 0.10 | 102.110 | 104.529 | 101.099 | ||
957 | 2016.09.07 02:30 | close | 319 | 0.10 | 102.015 | 104.529 | 101.099 | 9.31 | 1264.28 |
958 | 2016.09.07 10:06 | sell | 320 | 0.10 | 101.515 | 0.000 | 0.000 | ||
959 | 2016.09.07 10:07 | modify | 320 | 0.10 | 101.515 | 103.934 | 100.504 | ||
960 | 2016.09.07 14:14 | close | 320 | 0.10 | 101.546 | 103.934 | 100.504 | -3.05 | 1261.23 |
961 | 2016.09.07 15:01 | sell | 321 | 0.10 | 101.669 | 0.000 | 0.000 | ||
962 | 2016.09.07 15:01 | modify | 321 | 0.10 | 101.669 | 104.099 | 100.669 | ||
963 | 2016.09.07 15:23 | close | 321 | 0.10 | 101.595 | 104.099 | 100.669 | 7.28 | 1268.51 |
964 | 2016.09.07 17:47 | sell | 322 | 0.10 | 101.720 | 0.000 | 0.000 | ||
965 | 2016.09.07 17:47 | modify | 322 | 0.10 | 101.720 | 104.154 | 100.724 | ||
966 | 2016.09.07 18:00 | close | 322 | 0.10 | 101.641 | 104.154 | 100.724 | 7.77 | 1276.28 |
967 | 2016.09.09 00:51 | buy | 323 | 0.10 | 102.397 | 0.000 | 0.000 | ||
968 | 2016.09.09 00:51 | modify | 323 | 0.10 | 102.397 | 100.857 | 103.397 | ||
969 | 2016.09.09 09:40 | close | 323 | 0.10 | 102.233 | 100.857 | 103.397 | -16.04 | 1260.24 |
970 | 2016.09.09 17:18 | buy | 324 | 0.10 | 102.612 | 0.000 | 0.000 | ||
971 | 2016.09.09 17:18 | modify | 324 | 0.10 | 102.612 | 101.074 | 103.614 | ||
972 | 2016.09.09 17:22 | close | 324 | 0.10 | 102.683 | 101.074 | 103.614 | 6.91 | 1267.15 |
973 | 2016.09.12 16:39 | sell | 325 | 0.10 | 102.051 | 0.000 | 0.000 | ||
974 | 2016.09.12 16:39 | modify | 325 | 0.10 | 102.051 | 103.460 | 101.050 | ||
975 | 2016.09.12 16:46 | close | 325 | 0.10 | 101.970 | 103.460 | 101.050 | 7.94 | 1275.09 |
976 | 2016.09.13 06:01 | sell | 326 | 0.10 | 101.734 | 0.000 | 0.000 | ||
977 | 2016.09.13 06:01 | modify | 326 | 0.10 | 101.734 | 103.163 | 100.733 | ||
978 | 2016.09.13 10:51 | close | 326 | 0.10 | 101.834 | 103.163 | 100.733 | -9.82 | 1265.27 |
979 | 2016.09.13 17:04 | buy | 327 | 0.10 | 102.137 | 0.000 | 0.000 | ||
980 | 2016.09.13 17:04 | modify | 327 | 0.10 | 102.137 | 100.706 | 103.136 | ||
981 | 2016.09.13 17:39 | close | 327 | 0.10 | 102.211 | 100.706 | 103.136 | 7.24 | 1272.51 |
982 | 2016.09.14 11:48 | buy | 328 | 0.10 | 102.975 | 0.000 | 0.000 | ||
983 | 2016.09.14 11:48 | modify | 328 | 0.10 | 102.975 | 101.256 | 103.976 | ||
984 | 2016.09.14 15:12 | close | 328 | 0.10 | 102.813 | 101.256 | 103.976 | -15.76 | 1256.75 |
985 | 2016.09.21 10:16 | buy | 329 | 0.10 | 102.052 | 0.000 | 0.000 | ||
986 | 2016.09.21 10:16 | modify | 329 | 0.10 | 102.052 | 101.363 | 103.053 | ||
987 | 2016.09.21 10:17 | close | 329 | 0.10 | 102.131 | 101.363 | 103.053 | 7.74 | 1264.49 |
988 | 2016.09.21 10:18 | buy | 330 | 0.10 | 101.993 | 0.000 | 0.000 | ||
989 | 2016.09.21 10:18 | modify | 330 | 0.10 | 101.993 | 101.307 | 102.997 | ||
990 | 2016.09.21 10:20 | close | 330 | 0.10 | 102.067 | 101.307 | 102.997 | 7.25 | 1271.74 |
991 | 2016.09.21 10:20 | buy | 331 | 0.10 | 102.074 | 0.000 | 0.000 | ||
992 | 2016.09.21 10:20 | modify | 331 | 0.10 | 102.074 | 101.387 | 103.077 | ||
993 | 2016.09.21 13:14 | s/l | 331 | 0.10 | 101.387 | 101.387 | 103.077 | -67.76 | 1203.98 |
994 | 2016.09.21 20:34 | sell | 332 | 0.10 | 100.740 | 0.000 | 0.000 | ||
995 | 2016.09.21 20:34 | modify | 332 | 0.10 | 100.740 | 101.427 | 99.737 | ||
996 | 2016.09.21 21:08 | close | 332 | 0.10 | 100.661 | 101.427 | 99.737 | 7.85 | 1211.83 |
997 | 2016.09.21 21:33 | sell | 333 | 0.10 | 100.907 | 0.000 | 0.000 | ||
998 | 2016.09.21 21:33 | modify | 333 | 0.10 | 100.907 | 101.610 | 99.920 | ||
999 | 2016.09.21 21:34 | close | 333 | 0.10 | 100.836 | 101.610 | 99.920 | 7.04 | 1218.87 |
1000 | 2016.09.22 05:08 | sell | 334 | 0.10 | 100.463 | 0.000 | 0.000 | ||
1001 | 2016.09.22 05:08 | modify | 334 | 0.10 | 100.463 | 103.692 | 99.462 | ||
1002 | 2016.09.22 05:20 | close | 334 | 0.10 | 100.381 | 103.692 | 99.462 | 8.17 | 1227.04 |
1003 | 2016.09.22 10:12 | sell | 335 | 0.10 | 100.517 | 0.000 | 0.000 | ||
1004 | 2016.09.22 10:12 | modify | 335 | 0.10 | 100.517 | 103.747 | 99.517 | ||
1005 | 2016.09.22 14:29 | close | 335 | 0.10 | 100.679 | 103.747 | 99.517 | -16.09 | 1210.95 |
1006 | 2016.09.26 16:09 | sell | 336 | 0.10 | 100.543 | 0.000 | 0.000 | ||
1007 | 2016.09.26 16:09 | modify | 336 | 0.10 | 100.543 | 101.284 | 99.544 | ||
1008 | 2016.09.26 16:28 | close | 336 | 0.10 | 100.459 | 101.284 | 99.544 | 8.36 | 1219.31 |
1009 | 2016.09.29 12:34 | buy | 337 | 0.10 | 101.420 | 0.000 | 0.000 | ||
1010 | 2016.09.29 12:34 | modify | 337 | 0.10 | 101.420 | 100.701 | 102.421 | ||
1011 | 2016.09.29 14:37 | close | 337 | 0.10 | 101.494 | 100.701 | 102.421 | 7.29 | 1226.60 |
1012 | 2016.10.05 01:36 | buy | 338 | 0.10 | 102.826 | 0.000 | 0.000 | ||
1013 | 2016.10.05 01:36 | modify | 338 | 0.10 | 102.826 | 100.995 | 103.825 | ||
1014 | 2016.10.05 02:43 | close | 338 | 0.10 | 102.919 | 100.995 | 103.825 | 9.04 | 1235.64 |
1015 | 2016.10.05 03:09 | buy | 339 | 0.10 | 102.780 | 0.000 | 0.000 | ||
1016 | 2016.10.05 03:10 | modify | 339 | 0.10 | 102.780 | 100.933 | 103.763 | ||
1017 | 2016.10.05 04:08 | close | 339 | 0.10 | 102.850 | 100.933 | 103.763 | 6.81 | 1242.45 |
1018 | 2016.10.05 15:16 | buy | 340 | 0.10 | 103.021 | 0.000 | 0.000 | ||
1019 | 2016.10.05 15:16 | modify | 340 | 0.10 | 103.021 | 101.192 | 104.022 | ||
1020 | 2016.10.05 15:53 | close | 340 | 0.10 | 103.096 | 101.192 | 104.022 | 7.27 | 1249.72 |
1021 | 2016.10.06 01:57 | buy | 341 | 0.10 | 103.460 | 0.000 | 0.000 | ||
1022 | 2016.10.06 01:57 | modify | 341 | 0.10 | 103.460 | 102.157 | 104.457 | ||
1023 | 2016.10.06 03:09 | close | 341 | 0.10 | 103.549 | 102.157 | 104.457 | 8.59 | 1258.31 |
1024 | 2016.10.06 23:50 | buy | 342 | 0.10 | 103.942 | 0.000 | 0.000 | ||
1025 | 2016.10.06 23:50 | modify | 342 | 0.10 | 103.942 | 102.644 | 104.944 | ||
1026 | 2016.10.07 06:05 | close | 342 | 0.10 | 103.821 | 102.644 | 104.944 | -11.25 | 1247.06 |
1027 | 2016.10.10 00:05 | sell | 343 | 0.10 | 103.244 | 0.000 | 0.000 | ||
1028 | 2016.10.10 00:10 | modify | 343 | 0.10 | 103.244 | 104.715 | 102.205 | ||
1029 | 2016.10.10 00:44 | close | 343 | 0.10 | 103.114 | 104.715 | 102.205 | 12.61 | 1259.67 |
1030 | 2016.10.10 09:04 | sell | 344 | 0.10 | 103.046 | 0.000 | 0.000 | ||
1031 | 2016.10.10 09:04 | modify | 344 | 0.10 | 103.046 | 104.554 | 102.044 | ||
1032 | 2016.10.11 06:47 | close | 344 | 0.10 | 103.842 | 104.554 | 102.044 | -77.50 | 1182.17 |
1033 | 2016.10.12 21:02 | buy | 345 | 0.10 | 104.225 | 0.000 | 0.000 | ||
1034 | 2016.10.12 21:02 | modify | 345 | 0.10 | 104.225 | 103.065 | 105.225 | ||
1035 | 2016.10.12 21:03 | close | 345 | 0.10 | 104.297 | 103.065 | 105.225 | 6.90 | 1189.07 |
1036 | 2016.10.12 21:14 | buy | 346 | 0.10 | 104.217 | 0.000 | 0.000 | ||
1037 | 2016.10.12 21:14 | modify | 346 | 0.10 | 104.217 | 103.056 | 105.216 | ||
1038 | 2016.10.12 21:30 | close | 346 | 0.10 | 104.298 | 103.056 | 105.216 | 7.77 | 1196.84 |
1039 | 2016.10.13 05:02 | buy | 347 | 0.10 | 104.160 | 0.000 | 0.000 | ||
1040 | 2016.10.13 05:02 | modify | 347 | 0.10 | 104.160 | 102.599 | 105.159 | ||
1041 | 2016.10.13 09:51 | close | 347 | 0.10 | 103.889 | 102.599 | 105.159 | -26.09 | 1170.75 |
1042 | 2016.10.14 15:41 | buy | 348 | 0.10 | 104.167 | 0.000 | 0.000 | ||
1043 | 2016.10.14 15:41 | modify | 348 | 0.10 | 104.167 | 102.478 | 105.168 | ||
1044 | 2016.10.14 15:49 | close | 348 | 0.10 | 104.266 | 102.478 | 105.168 | 9.49 | 1180.24 |
1045 | 2016.10.14 17:03 | buy | 349 | 0.10 | 104.135 | 0.000 | 0.000 | ||
1046 | 2016.10.14 17:04 | modify | 349 | 0.10 | 104.135 | 102.479 | 105.169 | ||
1047 | 2016.10.14 17:08 | close | 349 | 0.10 | 104.227 | 102.479 | 105.169 | 8.83 | 1189.07 |
1048 | 2016.10.27 23:29 | buy | 350 | 0.10 | 105.183 | 0.000 | 0.000 | ||
1049 | 2016.10.27 23:30 | modify | 350 | 0.10 | 105.183 | 104.412 | 106.182 | ||
1050 | 2016.10.28 01:03 | close | 350 | 0.10 | 105.256 | 104.412 | 106.182 | 7.34 | 1196.41 |
1051 | 2016.10.28 03:39 | buy | 351 | 0.10 | 105.177 | 0.000 | 0.000 | ||
1052 | 2016.10.28 03:39 | modify | 351 | 0.10 | 105.177 | 103.810 | 106.180 | ||
1053 | 2016.10.28 05:00 | close | 351 | 0.10 | 105.260 | 103.810 | 106.180 | 7.89 | 1204.30 |
1054 | 2016.10.31 02:26 | sell | 352 | 0.10 | 104.765 | 0.000 | 0.000 | ||
1055 | 2016.10.31 02:26 | modify | 352 | 0.10 | 104.765 | 106.163 | 103.763 | ||
1056 | 2016.10.31 07:53 | close | 352 | 0.10 | 104.706 | 106.163 | 103.763 | 5.63 | 1209.93 |
1057 | 2016.11.02 02:52 | sell | 353 | 0.10 | 104.156 | 0.000 | 0.000 | ||
1058 | 2016.11.02 02:52 | modify | 353 | 0.10 | 104.156 | 105.866 | 103.156 | ||
1059 | 2016.11.02 03:00 | close | 353 | 0.10 | 104.071 | 105.866 | 103.156 | 8.17 | 1218.10 |
1060 | 2016.11.02 20:00 | sell | 354 | 0.10 | 103.396 | 0.000 | 0.000 | ||
1061 | 2016.11.02 20:00 | modify | 354 | 0.10 | 103.396 | 105.114 | 102.404 | ||
1062 | 2016.11.02 20:01 | close | 354 | 0.10 | 103.265 | 105.114 | 102.404 | 12.69 | 1230.79 |
1063 | 2016.11.02 20:25 | sell | 355 | 0.10 | 103.387 | 0.000 | 0.000 | ||
1064 | 2016.11.02 20:25 | modify | 355 | 0.10 | 103.387 | 105.097 | 102.387 | ||
1065 | 2016.11.02 20:31 | close | 355 | 0.10 | 103.309 | 105.097 | 102.387 | 7.55 | 1238.34 |
1066 | 2016.11.02 21:27 | sell | 356 | 0.10 | 103.463 | 0.000 | 0.000 | ||
1067 | 2016.11.02 21:27 | modify | 356 | 0.10 | 103.463 | 105.169 | 102.459 | ||
1068 | 2016.11.02 22:40 | close | 356 | 0.10 | 103.393 | 105.169 | 102.459 | 6.77 | 1245.11 |
1069 | 2016.11.03 10:36 | sell | 357 | 0.10 | 102.975 | 0.000 | 0.000 | ||
1070 | 2016.11.03 10:37 | modify | 357 | 0.10 | 102.975 | 104.463 | 101.983 | ||
1071 | 2016.11.03 10:46 | close | 357 | 0.10 | 102.904 | 104.463 | 101.983 | 6.90 | 1252.01 |
1072 | 2016.11.03 12:10 | sell | 358 | 0.10 | 103.084 | 0.000 | 0.000 | ||
1073 | 2016.11.03 12:11 | modify | 358 | 0.10 | 103.084 | 104.567 | 102.087 | ||
1074 | 2016.11.03 12:25 | close | 358 | 0.10 | 102.994 | 104.567 | 102.087 | 8.74 | 1260.75 |
1075 | 2016.11.07 14:23 | buy | 359 | 0.10 | 104.257 | 0.000 | 0.000 | ||
1076 | 2016.11.07 14:23 | modify | 359 | 0.10 | 104.257 | 103.588 | 105.258 | ||
1077 | 2016.11.07 14:36 | close | 359 | 0.10 | 104.327 | 103.588 | 105.258 | 6.71 | 1267.46 |
1078 | 2016.11.07 19:50 | buy | 360 | 0.10 | 104.451 | 0.000 | 0.000 | ||
1079 | 2016.11.07 19:50 | modify | 360 | 0.10 | 104.451 | 103.780 | 105.450 | ||
1080 | 2016.11.07 20:25 | close | 360 | 0.10 | 104.532 | 103.780 | 105.450 | 7.75 | 1275.21 |
1081 | 2016.11.08 21:33 | buy | 361 | 0.10 | 104.969 | 0.000 | 0.000 | ||
1082 | 2016.11.08 21:33 | modify | 361 | 0.10 | 104.969 | 102.949 | 105.969 | ||
1083 | 2016.11.08 21:54 | close | 361 | 0.10 | 105.048 | 102.949 | 105.969 | 7.52 | 1282.73 |
1084 | 2016.11.09 01:47 | buy | 362 | 0.10 | 105.032 | 0.000 | 0.000 | ||
1085 | 2016.11.09 01:47 | modify | 362 | 0.10 | 105.032 | 103.871 | 106.031 | ||
1086 | 2016.11.09 02:56 | close | 362 | 0.10 | 105.238 | 103.871 | 106.031 | 19.57 | 1302.30 |
1087 | 2016.11.09 08:14 | sell | 363 | 0.10 | 102.327 | 0.000 | 0.000 | ||
1088 | 2016.11.09 08:14 | modify | 363 | 0.10 | 102.327 | 103.479 | 101.319 | ||
1089 | 2016.11.09 08:15 | close | 363 | 0.10 | 102.213 | 103.479 | 101.319 | 11.15 | 1313.45 |
1090 | 2016.11.09 08:23 | sell | 364 | 0.10 | 102.427 | 0.000 | 0.000 | ||
1091 | 2016.11.09 08:23 | modify | 364 | 0.10 | 102.427 | 103.591 | 101.431 | ||
1092 | 2016.11.09 08:30 | close | 364 | 0.10 | 102.280 | 103.591 | 101.431 | 14.37 | 1327.82 |
1093 | 2016.11.09 09:08 | sell | 365 | 0.10 | 102.638 | 0.000 | 0.000 | ||
1094 | 2016.11.09 09:08 | modify | 365 | 0.10 | 102.638 | 103.790 | 101.630 | ||
1095 | 2016.11.09 09:11 | close | 365 | 0.10 | 102.519 | 103.790 | 101.630 | 11.61 | 1339.43 |
1096 | 2016.11.09 09:49 | sell | 366 | 0.10 | 102.879 | 0.000 | 0.000 | ||
1097 | 2016.11.09 09:49 | modify | 366 | 0.10 | 102.879 | 104.039 | 101.879 | ||
1098 | 2016.11.09 12:31 | close | 366 | 0.10 | 103.071 | 104.039 | 101.879 | -18.63 | 1320.80 |
1099 | 2016.11.09 14:35 | sell | 367 | 0.10 | 103.508 | 0.000 | 0.000 | ||
1100 | 2016.11.09 14:35 | modify | 367 | 0.10 | 103.508 | 104.667 | 102.507 | ||
1101 | 2016.11.09 16:55 | s/l | 367 | 0.10 | 104.667 | 104.667 | 102.507 | -110.73 | 1210.07 |
1102 | 2016.11.09 23:59 | buy | 368 | 0.10 | 105.674 | 0.000 | 0.000 | ||
1103 | 2016.11.09 23:59 | modify | 368 | 0.10 | 105.674 | 104.517 | 106.677 | ||
1104 | 2016.11.10 01:05 | close | 368 | 0.10 | 105.751 | 104.517 | 106.677 | 8.48 | 1218.55 |
1105 | 2016.11.10 03:31 | buy | 369 | 0.10 | 105.485 | 0.000 | 0.000 | ||
1106 | 2016.11.10 03:31 | modify | 369 | 0.10 | 105.485 | 99.384 | 106.484 | ||
1107 | 2016.11.10 06:41 | close | 369 | 0.10 | 105.454 | 99.384 | 106.484 | -2.94 | 1215.61 |
1108 | 2016.11.10 15:36 | buy | 370 | 0.10 | 106.529 | 0.000 | 0.000 | ||
1109 | 2016.11.10 15:36 | modify | 370 | 0.10 | 106.529 | 100.429 | 107.529 | ||
1110 | 2016.11.10 15:45 | close | 370 | 0.10 | 106.658 | 100.429 | 107.529 | 12.09 | 1227.70 |
1111 | 2016.11.10 17:20 | buy | 371 | 0.10 | 106.559 | 0.000 | 0.000 | ||
1112 | 2016.11.10 17:20 | modify | 371 | 0.10 | 106.559 | 100.463 | 107.563 | ||
1113 | 2016.11.10 17:23 | close | 371 | 0.10 | 106.642 | 100.463 | 107.563 | 7.78 | 1235.48 |
1114 | 2016.11.10 17:27 | buy | 372 | 0.10 | 106.492 | 0.000 | 0.000 | ||
1115 | 2016.11.10 17:27 | modify | 372 | 0.10 | 106.492 | 100.393 | 107.493 | ||
1116 | 2016.11.10 17:33 | close | 372 | 0.10 | 106.593 | 100.393 | 107.493 | 9.48 | 1244.96 |
1117 | 2016.11.10 17:37 | buy | 373 | 0.10 | 106.353 | 0.000 | 0.000 | ||
1118 | 2016.11.10 17:37 | modify | 373 | 0.10 | 106.353 | 100.252 | 107.352 | ||
1119 | 2016.11.10 17:42 | close | 373 | 0.10 | 106.487 | 100.252 | 107.352 | 12.58 | 1257.54 |
1120 | 2016.11.11 00:25 | buy | 374 | 0.10 | 106.763 | 0.000 | 0.000 | ||
1121 | 2016.11.11 00:26 | modify | 374 | 0.10 | 106.763 | 104.168 | 107.748 | ||
1122 | 2016.11.11 01:03 | close | 374 | 0.10 | 106.870 | 104.168 | 107.748 | 10.01 | 1267.55 |
1123 | 2016.11.11 03:14 | buy | 375 | 0.10 | 106.594 | 0.000 | 0.000 | ||
1124 | 2016.11.11 03:15 | modify | 375 | 0.10 | 106.594 | 104.029 | 107.609 | ||
1125 | 2016.11.11 03:33 | close | 375 | 0.10 | 106.678 | 104.029 | 107.609 | 7.87 | 1275.42 |
1126 | 2016.11.11 04:25 | buy | 376 | 0.10 | 106.468 | 0.000 | 0.000 | ||
1127 | 2016.11.11 04:25 | modify | 376 | 0.10 | 106.468 | 103.882 | 107.462 | ||
1128 | 2016.11.11 05:30 | close | 376 | 0.10 | 106.578 | 103.882 | 107.462 | 10.32 | 1285.74 |
1129 | 2016.11.14 13:56 | buy | 377 | 0.10 | 107.786 | 0.000 | 0.000 | ||
1130 | 2016.11.14 13:56 | modify | 377 | 0.10 | 107.786 | 106.618 | 108.788 | ||
1131 | 2016.11.14 14:37 | close | 377 | 0.10 | 107.872 | 106.618 | 108.788 | 7.97 | 1293.71 |
1132 | 2016.11.14 19:27 | buy | 378 | 0.10 | 108.198 | 0.000 | 0.000 | ||
1133 | 2016.11.14 19:27 | modify | 378 | 0.10 | 108.198 | 107.026 | 109.196 | ||
1134 | 2016.11.14 20:52 | close | 378 | 0.10 | 108.331 | 107.026 | 109.196 | 12.28 | 1305.99 |
1135 | 2016.11.15 00:49 | buy | 379 | 0.10 | 108.296 | 0.000 | 0.000 | ||
1136 | 2016.11.15 00:53 | modify | 379 | 0.10 | 108.296 | 105.826 | 109.296 | ||
1137 | 2016.11.15 04:57 | close | 379 | 0.10 | 108.266 | 105.826 | 109.296 | -2.77 | 1303.22 |
1138 | 2016.11.16 00:21 | buy | 380 | 0.10 | 109.077 | 0.000 | 0.000 | ||
1139 | 2016.11.16 00:21 | modify | 380 | 0.10 | 109.077 | 107.040 | 110.080 | ||
1140 | 2016.11.16 05:09 | close | 380 | 0.10 | 109.123 | 107.040 | 110.080 | 4.22 | 1307.44 |
1141 | 2016.11.16 14:47 | buy | 381 | 0.10 | 109.432 | 0.000 | 0.000 | ||
1142 | 2016.11.16 14:47 | modify | 381 | 0.10 | 109.432 | 107.393 | 110.433 | ||
1143 | 2016.11.16 14:51 | close | 381 | 0.10 | 109.510 | 107.393 | 110.433 | 7.12 | 1314.56 |
1144 | 2016.11.16 15:18 | buy | 382 | 0.10 | 109.425 | 0.000 | 0.000 | ||
1145 | 2016.11.16 15:18 | modify | 382 | 0.10 | 109.425 | 107.385 | 110.425 | ||
1146 | 2016.11.16 17:46 | close | 382 | 0.10 | 109.523 | 107.385 | 110.425 | 8.95 | 1323.51 |
1147 | 2016.11.17 03:16 | sell | 383 | 0.10 | 109.128 | 0.000 | 0.000 | ||
1148 | 2016.11.17 03:16 | modify | 383 | 0.10 | 109.128 | 110.380 | 108.130 | ||
1149 | 2016.11.17 03:18 | close | 383 | 0.10 | 108.914 | 110.380 | 108.130 | 19.65 | 1343.16 |
1150 | 2016.11.17 03:20 | sell | 384 | 0.10 | 108.977 | 0.000 | 0.000 | ||
1151 | 2016.11.17 03:20 | modify | 384 | 0.10 | 108.977 | 110.226 | 107.976 | ||
1152 | 2016.11.17 03:27 | close | 384 | 0.10 | 108.786 | 110.226 | 107.976 | 17.56 | 1360.72 |
1153 | 2016.11.17 03:52 | sell | 385 | 0.10 | 108.968 | 0.000 | 0.000 | ||
1154 | 2016.11.17 03:52 | modify | 385 | 0.10 | 108.968 | 110.215 | 107.965 | ||
1155 | 2016.11.17 04:54 | close | 385 | 0.10 | 108.855 | 110.215 | 107.965 | 10.38 | 1371.10 |
1156 | 2016.11.18 10:56 | buy | 386 | 0.10 | 110.554 | 0.000 | 0.000 | ||
1157 | 2016.11.18 10:56 | modify | 386 | 0.10 | 110.554 | 108.456 | 111.556 | ||
1158 | 2016.11.18 11:34 | close | 386 | 0.10 | 110.624 | 108.456 | 111.556 | 6.33 | 1377.43 |
1159 | 2016.11.18 12:39 | buy | 387 | 0.10 | 110.462 | 0.000 | 0.000 | ||
1160 | 2016.11.18 12:39 | modify | 387 | 0.10 | 110.462 | 108.359 | 111.459 | ||
1161 | 2016.11.18 16:59 | close | 387 | 0.10 | 110.388 | 108.359 | 111.459 | -6.70 | 1370.73 |
1162 | 2016.11.21 02:31 | buy | 388 | 0.10 | 110.775 | 0.000 | 0.000 | ||
1163 | 2016.11.21 02:31 | modify | 388 | 0.10 | 110.775 | 109.287 | 111.777 | ||
1164 | 2016.11.21 02:32 | close | 388 | 0.10 | 110.846 | 109.287 | 111.777 | 6.41 | 1377.14 |
1165 | 2016.11.21 03:36 | buy | 389 | 0.10 | 110.708 | 0.000 | 0.000 | ||
1166 | 2016.11.21 03:36 | modify | 389 | 0.10 | 110.708 | 109.215 | 111.705 | ||
1167 | 2016.11.21 03:55 | close | 389 | 0.10 | 110.787 | 109.215 | 111.705 | 7.13 | 1384.27 |
1168 | 2016.11.21 07:49 | buy | 390 | 0.10 | 111.001 | 0.000 | 0.000 | ||
1169 | 2016.11.21 07:50 | modify | 390 | 0.10 | 111.001 | 109.492 | 111.982 | ||
1170 | 2016.11.21 07:54 | close | 390 | 0.10 | 111.071 | 109.492 | 111.982 | 6.30 | 1390.57 |
1171 | 2016.11.21 08:46 | buy | 391 | 0.10 | 110.983 | 0.000 | 0.000 | ||
1172 | 2016.11.21 08:46 | modify | 391 | 0.10 | 110.983 | 109.495 | 111.985 | ||
1173 | 2016.11.21 08:59 | close | 391 | 0.10 | 111.067 | 109.495 | 111.985 | 7.56 | 1398.13 |
1174 | 2016.11.21 09:25 | buy | 392 | 0.10 | 110.955 | 0.000 | 0.000 | ||
1175 | 2016.11.21 09:25 | modify | 392 | 0.10 | 110.955 | 109.466 | 111.956 | ||
1176 | 2016.11.21 15:27 | close | 392 | 0.10 | 110.929 | 109.466 | 111.956 | -2.34 | 1395.79 |
1177 | 2016.11.23 23:25 | buy | 393 | 0.10 | 112.453 | 0.000 | 0.000 | ||
1178 | 2016.11.23 23:25 | modify | 393 | 0.10 | 112.453 | 111.047 | 113.447 | ||
1179 | 2016.11.23 23:51 | close | 393 | 0.10 | 112.523 | 111.047 | 113.447 | 6.22 | 1402.01 |
1180 | 2016.11.24 00:11 | buy | 394 | 0.10 | 112.412 | 0.000 | 0.000 | ||
1181 | 2016.11.24 00:11 | modify | 394 | 0.10 | 112.412 | 109.662 | 113.412 | ||
1182 | 2016.11.24 00:23 | close | 394 | 0.10 | 112.487 | 109.662 | 113.412 | 6.67 | 1408.68 |
1183 | 2016.11.24 07:03 | buy | 395 | 0.10 | 112.649 | 0.000 | 0.000 | ||
1184 | 2016.11.24 07:04 | modify | 395 | 0.10 | 112.649 | 109.919 | 113.669 | ||
1185 | 2016.11.24 07:14 | close | 395 | 0.10 | 112.722 | 109.919 | 113.669 | 6.48 | 1415.16 |
1186 | 2016.11.24 07:43 | buy | 396 | 0.10 | 112.671 | 0.000 | 0.000 | ||
1187 | 2016.11.24 07:44 | modify | 396 | 0.10 | 112.671 | 109.926 | 113.676 | ||
1188 | 2016.11.24 08:18 | close | 396 | 0.10 | 112.742 | 109.926 | 113.676 | 6.30 | 1421.46 |
1189 | 2016.11.24 11:57 | buy | 397 | 0.10 | 112.770 | 0.000 | 0.000 | ||
1190 | 2016.11.24 11:57 | modify | 397 | 0.10 | 112.770 | 110.022 | 113.772 | ||
1191 | 2016.11.24 11:59 | close | 397 | 0.10 | 112.851 | 110.022 | 113.772 | 7.18 | 1428.64 |
1192 | 2016.11.25 05:24 | buy | 398 | 0.10 | 113.618 | 0.000 | 0.000 | ||
1193 | 2016.11.25 05:24 | modify | 398 | 0.10 | 113.618 | 112.089 | 114.619 | ||
1194 | 2016.11.25 05:32 | close | 398 | 0.10 | 113.689 | 112.089 | 114.619 | 6.25 | 1434.89 |
1195 | 2016.11.25 05:38 | buy | 399 | 0.10 | 113.623 | 0.000 | 0.000 | ||
1196 | 2016.11.25 05:41 | modify | 399 | 0.10 | 113.623 | 112.085 | 114.615 | ||
1197 | 2016.11.25 19:02 | close | 399 | 0.10 | 113.278 | 112.085 | 114.615 | -30.46 | 1404.43 |
1198 | 2016.11.28 07:55 | sell | 400 | 0.10 | 112.011 | 0.000 | 0.000 | ||
1199 | 2016.11.28 07:56 | modify | 400 | 0.10 | 112.011 | 113.789 | 111.049 | ||
1200 | 2016.11.28 08:28 | close | 400 | 0.10 | 111.875 | 113.789 | 111.049 | 12.16 | 1416.59 |
1201 | 2016.11.28 11:37 | sell | 401 | 0.10 | 112.229 | 0.000 | 0.000 | ||
1202 | 2016.11.28 11:37 | modify | 401 | 0.10 | 112.229 | 113.968 | 111.228 | ||
1203 | 2016.11.28 11:41 | close | 401 | 0.10 | 112.156 | 113.968 | 111.228 | 6.51 | 1423.10 |
1204 | 2016.11.28 11:44 | sell | 402 | 0.10 | 112.188 | 0.000 | 0.000 | ||
1205 | 2016.11.28 11:44 | modify | 402 | 0.10 | 112.188 | 113.923 | 111.183 | ||
1206 | 2016.11.28 12:56 | close | 402 | 0.10 | 112.071 | 113.923 | 111.183 | 10.44 | 1433.54 |
1207 | 2016.11.29 03:02 | sell | 403 | 0.10 | 112.015 | 0.000 | 0.000 | ||
1208 | 2016.11.29 03:02 | modify | 403 | 0.10 | 112.015 | 114.379 | 111.009 | ||
1209 | 2016.11.29 03:51 | close | 403 | 0.10 | 111.927 | 114.379 | 111.009 | 7.86 | 1441.40 |
1210 | 2016.11.29 17:10 | buy | 404 | 0.10 | 112.685 | 0.000 | 0.000 | ||
1211 | 2016.11.29 17:10 | modify | 404 | 0.10 | 112.685 | 110.310 | 113.680 | ||
1212 | 2016.11.29 17:34 | close | 404 | 0.10 | 112.763 | 110.310 | 113.680 | 6.92 | 1448.32 |
1213 | 2016.11.29 19:26 | buy | 405 | 0.10 | 112.579 | 0.000 | 0.000 | ||
1214 | 2016.11.29 19:26 | modify | 405 | 0.10 | 112.579 | 110.214 | 113.584 | ||
1215 | 2016.11.29 19:58 | close | 405 | 0.10 | 112.655 | 110.214 | 113.584 | 6.75 | 1455.07 |
1216 | 2016.12.01 05:29 | buy | 406 | 0.10 | 114.211 | 0.000 | 0.000 | ||
1217 | 2016.12.01 05:30 | modify | 406 | 0.10 | 114.211 | 110.932 | 115.152 | ||
1218 | 2016.12.01 05:53 | close | 406 | 0.10 | 114.282 | 110.932 | 115.152 | 6.21 | 1461.28 |
1219 | 2016.12.01 07:03 | buy | 407 | 0.10 | 113.965 | 0.000 | 0.000 | ||
1220 | 2016.12.01 07:03 | modify | 407 | 0.10 | 113.965 | 110.739 | 114.959 | ||
1221 | 2016.12.01 07:08 | close | 407 | 0.10 | 114.070 | 110.739 | 114.959 | 9.20 | 1470.48 |
1222 | 2016.12.01 07:11 | buy | 408 | 0.10 | 114.027 | 0.000 | 0.000 | ||
1223 | 2016.12.01 07:11 | modify | 408 | 0.10 | 114.027 | 110.804 | 115.024 | ||
1224 | 2016.12.01 08:07 | close | 408 | 0.10 | 114.119 | 110.804 | 115.024 | 8.06 | 1478.54 |
1225 | 2016.12.01 18:34 | buy | 409 | 0.10 | 114.312 | 0.000 | 0.000 | ||
1226 | 2016.12.01 18:34 | modify | 409 | 0.10 | 114.312 | 111.093 | 115.313 | ||
1227 | 2016.12.01 18:47 | close | 409 | 0.10 | 114.382 | 111.093 | 115.313 | 6.12 | 1484.66 |
1228 | 2016.12.02 04:41 | sell | 410 | 0.10 | 113.980 | 0.000 | 0.000 | ||
1229 | 2016.12.02 04:41 | modify | 410 | 0.10 | 113.980 | 115.267 | 112.977 | ||
1230 | 2016.12.02 04:59 | close | 410 | 0.10 | 113.893 | 115.267 | 112.977 | 7.64 | 1492.30 |
1231 | 2016.12.05 02:08 | sell | 411 | 0.10 | 113.717 | 0.000 | 0.000 | ||
1232 | 2016.12.05 02:08 | modify | 411 | 0.10 | 113.717 | 114.855 | 112.715 | ||
1233 | 2016.12.05 02:26 | close | 411 | 0.10 | 113.647 | 114.855 | 112.715 | 6.16 | 1498.46 |
1234 | 2016.12.05 16:32 | buy | 412 | 0.10 | 114.114 | 0.000 | 0.000 | ||
1235 | 2016.12.05 16:32 | modify | 412 | 0.10 | 114.114 | 112.977 | 115.117 | ||
1236 | 2016.12.05 16:40 | close | 412 | 0.10 | 114.184 | 112.977 | 115.117 | 6.13 | 1504.59 |
1237 | 2016.12.07 20:25 | sell | 413 | 0.10 | 113.835 | 0.000 | 0.000 | ||
1238 | 2016.12.07 20:27 | modify | 413 | 0.10 | 113.835 | 114.722 | 112.832 | ||
1239 | 2016.12.07 22:39 | close | 413 | 0.10 | 113.748 | 114.722 | 112.832 | 7.65 | 1512.24 |
1240 | 2016.12.08 07:37 | sell | 414 | 0.10 | 113.577 | 0.000 | 0.000 | ||
1241 | 2016.12.08 07:37 | modify | 414 | 0.10 | 113.577 | 114.867 | 112.577 | ||
1242 | 2016.12.08 08:11 | close | 414 | 0.10 | 113.505 | 114.867 | 112.577 | 6.34 | 1518.58 |
1243 | 2016.12.08 20:22 | buy | 415 | 0.10 | 114.105 | 0.000 | 0.000 | ||
1244 | 2016.12.08 20:22 | modify | 415 | 0.10 | 114.105 | 112.816 | 115.106 | ||
1245 | 2016.12.08 20:49 | close | 415 | 0.10 | 114.195 | 112.816 | 115.106 | 7.88 | 1526.46 |
1246 | 2016.12.08 21:35 | buy | 416 | 0.10 | 114.072 | 0.000 | 0.000 | ||
1247 | 2016.12.08 21:35 | modify | 416 | 0.10 | 114.072 | 112.783 | 115.073 | ||
1248 | 2016.12.09 00:42 | close | 416 | 0.10 | 114.076 | 112.783 | 115.073 | 0.75 | 1527.21 |
1249 | 2016.12.09 07:32 | buy | 417 | 0.10 | 114.330 | 0.000 | 0.000 | ||
1250 | 2016.12.09 07:33 | modify | 417 | 0.10 | 114.330 | 112.669 | 115.309 | ||
1251 | 2016.12.09 07:51 | close | 417 | 0.10 | 114.417 | 112.669 | 115.309 | 7.60 | 1534.81 |
1252 | 2016.12.12 03:40 | buy | 418 | 0.10 | 115.337 | 0.000 | 0.000 | ||
1253 | 2016.12.12 03:40 | modify | 418 | 0.10 | 115.337 | 113.569 | 116.339 | ||
1254 | 2016.12.12 03:59 | close | 418 | 0.10 | 115.415 | 113.569 | 116.339 | 6.76 | 1541.57 |
1255 | 2016.12.12 04:14 | buy | 419 | 0.10 | 115.286 | 0.000 | 0.000 | ||
1256 | 2016.12.12 04:14 | modify | 419 | 0.10 | 115.286 | 113.517 | 116.287 | ||
1257 | 2016.12.12 06:23 | close | 419 | 0.10 | 115.397 | 113.517 | 116.287 | 9.62 | 1551.19 |
1258 | 2016.12.12 13:33 | buy | 420 | 0.10 | 115.714 | 0.000 | 0.000 | ||
1259 | 2016.12.12 13:33 | modify | 420 | 0.10 | 115.714 | 113.944 | 116.714 | ||
1260 | 2016.12.12 13:49 | close | 420 | 0.10 | 115.798 | 113.944 | 116.714 | 7.25 | 1558.44 |
1261 | 2016.12.12 13:55 | buy | 421 | 0.10 | 115.722 | 0.000 | 0.000 | ||
1262 | 2016.12.12 13:56 | modify | 421 | 0.10 | 115.722 | 113.934 | 116.704 | ||
1263 | 2016.12.12 14:49 | close | 421 | 0.10 | 115.823 | 113.934 | 116.704 | 8.72 | 1567.16 |
1264 | 2016.12.12 15:22 | buy | 422 | 0.10 | 115.632 | 0.000 | 0.000 | ||
1265 | 2016.12.12 15:22 | modify | 422 | 0.10 | 115.632 | 113.862 | 116.632 | ||
1266 | 2016.12.12 18:19 | close | 422 | 0.10 | 115.574 | 113.862 | 116.632 | -5.02 | 1562.14 |
1267 | 2016.12.13 03:07 | sell | 423 | 0.10 | 115.087 | 0.000 | 0.000 | ||
1268 | 2016.12.13 03:07 | modify | 423 | 0.10 | 115.087 | 116.728 | 114.088 | ||
1269 | 2016.12.13 05:06 | close | 423 | 0.10 | 115.017 | 116.728 | 114.088 | 6.09 | 1568.23 |
1270 | 2016.12.15 15:22 | buy | 424 | 0.10 | 117.911 | 0.000 | 0.000 | ||
1271 | 2016.12.15 15:22 | modify | 424 | 0.10 | 117.911 | 114.512 | 118.912 | ||
1272 | 2016.12.15 15:24 | close | 424 | 0.10 | 117.986 | 114.512 | 118.912 | 6.36 | 1574.59 |
1273 | 2016.12.15 15:25 | buy | 425 | 0.10 | 117.953 | 0.000 | 0.000 | ||
1274 | 2016.12.15 15:25 | modify | 425 | 0.10 | 117.953 | 114.554 | 118.954 | ||
1275 | 2016.12.15 15:33 | close | 425 | 0.10 | 118.023 | 114.554 | 118.954 | 5.93 | 1580.52 |
1276 | 2016.12.15 15:36 | buy | 426 | 0.10 | 117.864 | 0.000 | 0.000 | ||
1277 | 2016.12.15 15:36 | modify | 426 | 0.10 | 117.864 | 114.465 | 118.865 | ||
1278 | 2016.12.15 15:37 | close | 426 | 0.10 | 117.936 | 114.465 | 118.865 | 6.11 | 1586.63 |
1279 | 2016.12.15 15:39 | buy | 427 | 0.10 | 117.773 | 0.000 | 0.000 | ||
1280 | 2016.12.15 15:39 | modify | 427 | 0.10 | 117.773 | 114.373 | 118.773 | ||
1281 | 2016.12.15 16:16 | close | 427 | 0.10 | 117.905 | 114.373 | 118.773 | 11.20 | 1597.83 |
1282 | 2016.12.15 19:18 | buy | 428 | 0.10 | 118.078 | 0.000 | 0.000 | ||
1283 | 2016.12.15 19:18 | modify | 428 | 0.10 | 118.078 | 114.678 | 119.078 | ||
1284 | 2016.12.15 22:07 | close | 428 | 0.10 | 118.063 | 114.678 | 119.078 | -1.27 | 1596.56 |
1285 | 2016.12.16 02:42 | buy | 429 | 0.10 | 118.108 | 0.000 | 0.000 | ||
1286 | 2016.12.16 02:42 | modify | 429 | 0.10 | 118.108 | 115.956 | 119.106 | ||
1287 | 2016.12.16 02:57 | close | 429 | 0.10 | 118.186 | 115.956 | 119.106 | 6.60 | 1603.16 |
1288 | 2016.12.16 06:10 | buy | 430 | 0.10 | 118.093 | 0.000 | 0.000 | ||
1289 | 2016.12.16 06:10 | modify | 430 | 0.10 | 118.093 | 115.945 | 119.095 | ||
1290 | 2016.12.16 06:49 | close | 430 | 0.10 | 118.168 | 115.945 | 119.095 | 6.35 | 1609.51 |
1291 | 2016.12.19 10:55 | sell | 431 | 0.10 | 117.478 | 0.000 | 0.000 | ||
1292 | 2016.12.19 10:56 | modify | 431 | 0.10 | 117.478 | 118.702 | 116.472 | ||
1293 | 2016.12.19 11:30 | close | 431 | 0.10 | 117.384 | 118.702 | 116.472 | 8.01 | 1617.52 |
1294 | 2016.12.19 20:32 | sell | 432 | 0.10 | 116.947 | 0.000 | 0.000 | ||
1295 | 2016.12.19 20:32 | modify | 432 | 0.10 | 116.947 | 118.178 | 115.948 | ||
1296 | 2016.12.20 01:52 | close | 432 | 0.10 | 117.045 | 118.178 | 115.948 | -9.22 | 1608.30 |
1297 | 2016.12.20 12:49 | buy | 433 | 0.10 | 117.907 | 0.000 | 0.000 | ||
1298 | 2016.12.20 12:49 | modify | 433 | 0.10 | 117.907 | 116.079 | 118.909 | ||
1299 | 2016.12.20 14:10 | close | 433 | 0.10 | 117.995 | 116.079 | 118.909 | 7.46 | 1615.76 |
1300 | 2016.12.20 17:22 | buy | 434 | 0.10 | 117.943 | 0.000 | 0.000 | ||
1301 | 2016.12.20 17:22 | modify | 434 | 0.10 | 117.943 | 116.113 | 118.943 | ||
1302 | 2016.12.20 17:41 | close | 434 | 0.10 | 118.038 | 116.113 | 118.943 | 8.05 | 1623.81 |
1303 | 2016.12.20 18:39 | buy | 435 | 0.10 | 117.962 | 0.000 | 0.000 | ||
1304 | 2016.12.20 18:39 | modify | 435 | 0.10 | 117.962 | 116.132 | 118.962 | ||
1305 | 2016.12.21 00:05 | close | 435 | 0.10 | 117.897 | 116.132 | 118.962 | -5.11 | 1618.70 |
1306 | 2016.12.21 17:07 | sell | 436 | 0.10 | 117.422 | 0.000 | 0.000 | ||
1307 | 2016.12.21 17:07 | modify | 436 | 0.10 | 117.422 | 119.052 | 116.422 | ||
1308 | 2016.12.21 22:09 | close | 436 | 0.10 | 117.502 | 119.052 | 116.422 | -6.81 | 1611.89 |
1309 | 2016.12.28 23:59 | sell | 437 | 0.10 | 117.248 | 0.000 | 0.000 | ||
1310 | 2016.12.28 23:59 | modify | 437 | 0.10 | 117.248 | 117.997 | 116.247 | ||
1311 | 2016.12.29 00:04 | close | 437 | 0.10 | 117.170 | 117.997 | 116.247 | 4.11 | 1616.00 |
1312 | 2016.12.29 13:42 | sell | 438 | 0.10 | 116.594 | 0.000 | 0.000 | ||
1313 | 2016.12.29 13:42 | modify | 438 | 0.10 | 116.594 | 117.574 | 115.594 | ||
1314 | 2016.12.29 17:42 | close | 438 | 0.10 | 116.667 | 117.574 | 115.594 | -6.26 | 1609.74 |
1315 | 2016.12.29 21:08 | sell | 439 | 0.10 | 116.544 | 0.000 | 0.000 | ||
1316 | 2016.12.29 21:08 | modify | 439 | 0.10 | 116.544 | 117.525 | 115.545 | ||
1317 | 2016.12.30 00:41 | close | 439 | 0.10 | 116.532 | 117.525 | 115.545 | 0.18 | 1609.92 |
1318 | 2017.01.03 16:52 | buy | 440 | 0.10 | 118.078 | 0.000 | 0.000 | ||
1319 | 2017.01.03 16:52 | modify | 440 | 0.10 | 118.078 | 116.947 | 119.077 | ||
1320 | 2017.01.03 16:59 | close | 440 | 0.10 | 118.172 | 116.947 | 119.077 | 7.95 | 1617.87 |
1321 | 2017.01.03 18:10 | buy | 441 | 0.10 | 117.958 | 0.000 | 0.000 | ||
1322 | 2017.01.03 18:10 | modify | 441 | 0.10 | 117.958 | 116.828 | 118.958 | ||
1323 | 2017.01.04 02:09 | close | 441 | 0.10 | 117.755 | 116.828 | 118.958 | -16.84 | 1601.03 |
1324 | 2017.01.05 11:22 | sell | 442 | 0.10 | 116.532 | 0.000 | 0.000 | ||
1325 | 2017.01.05 11:22 | modify | 442 | 0.10 | 116.532 | 117.996 | 115.526 | ||
1326 | 2017.01.05 14:38 | close | 442 | 0.10 | 116.458 | 117.996 | 115.526 | 6.35 | 1607.38 |
1327 | 2017.01.05 20:36 | sell | 443 | 0.10 | 115.625 | 0.000 | 0.000 | ||
1328 | 2017.01.05 20:36 | modify | 443 | 0.10 | 115.625 | 117.099 | 114.629 | ||
1329 | 2017.01.05 20:54 | close | 443 | 0.10 | 115.542 | 117.099 | 114.629 | 7.18 | 1614.56 |
1330 | 2017.01.05 21:05 | sell | 444 | 0.10 | 115.650 | 0.000 | 0.000 | ||
1331 | 2017.01.05 21:05 | modify | 444 | 0.10 | 115.650 | 117.124 | 114.654 | ||
1332 | 2017.01.05 21:29 | close | 444 | 0.10 | 115.556 | 117.124 | 114.654 | 8.13 | 1622.69 |
1333 | 2017.01.06 02:19 | sell | 445 | 0.10 | 115.590 | 0.000 | 0.000 | ||
1334 | 2017.01.06 02:19 | modify | 445 | 0.10 | 115.590 | 118.458 | 114.588 | ||
1335 | 2017.01.06 02:29 | close | 445 | 0.10 | 115.491 | 118.458 | 114.588 | 8.57 | 1631.26 |
1336 | 2017.01.06 02:37 | sell | 446 | 0.10 | 115.618 | 0.000 | 0.000 | ||
1337 | 2017.01.06 02:37 | modify | 446 | 0.10 | 115.618 | 118.486 | 114.616 | ||
1338 | 2017.01.06 11:23 | close | 446 | 0.10 | 116.015 | 118.486 | 114.616 | -34.22 | 1597.04 |
1339 | 2017.01.09 08:48 | buy | 447 | 0.10 | 117.402 | 0.000 | 0.000 | ||
1340 | 2017.01.09 08:50 | modify | 447 | 0.10 | 117.402 | 114.652 | 118.392 | ||
1341 | 2017.01.10 03:56 | close | 447 | 0.10 | 116.096 | 114.652 | 118.392 | -112.09 | 1484.95 |
1342 | 2017.01.10 08:49 | sell | 448 | 0.10 | 115.691 | 0.000 | 0.000 | ||
1343 | 2017.01.10 08:50 | modify | 448 | 0.10 | 115.691 | 117.727 | 114.677 | ||
1344 | 2017.01.10 16:33 | close | 448 | 0.10 | 115.831 | 117.727 | 114.677 | -12.09 | 1472.86 |
1345 | 2017.01.11 18:33 | buy | 449 | 0.10 | 115.897 | 0.000 | 0.000 | ||
1346 | 2017.01.11 18:33 | modify | 449 | 0.10 | 115.897 | 114.418 | 116.898 | ||
1347 | 2017.01.11 18:35 | close | 449 | 0.10 | 116.011 | 114.418 | 116.898 | 9.83 | 1482.69 |
1348 | 2017.01.11 18:38 | buy | 450 | 0.10 | 115.839 | 0.000 | 0.000 | ||
1349 | 2017.01.11 18:38 | modify | 450 | 0.10 | 115.839 | 114.359 | 116.839 | ||
1350 | 2017.01.11 18:39 | close | 450 | 0.10 | 115.943 | 114.359 | 116.839 | 8.97 | 1491.66 |
1351 | 2017.01.11 18:39 | buy | 451 | 0.10 | 115.952 | 0.000 | 0.000 | ||
1352 | 2017.01.11 18:39 | modify | 451 | 0.10 | 115.952 | 114.468 | 116.948 | ||
1353 | 2017.01.11 18:55 | close | 451 | 0.10 | 116.170 | 114.468 | 116.948 | 18.77 | 1510.43 |
1354 | 2017.01.12 15:44 | sell | 452 | 0.10 | 114.463 | 0.000 | 0.000 | ||
1355 | 2017.01.12 15:44 | modify | 452 | 0.10 | 114.463 | 117.874 | 113.464 | ||
1356 | 2017.01.12 15:53 | close | 452 | 0.10 | 114.393 | 117.874 | 113.464 | 6.12 | 1516.55 |
1357 | 2017.01.12 20:08 | sell | 453 | 0.10 | 114.214 | 0.000 | 0.000 | ||
1358 | 2017.01.12 20:08 | modify | 453 | 0.10 | 114.214 | 117.624 | 113.214 | ||
1359 | 2017.01.13 02:04 | close | 453 | 0.10 | 114.611 | 117.624 | 113.214 | -35.49 | 1481.06 |
1360 | 2017.01.13 08:09 | buy | 454 | 0.10 | 114.894 | 0.000 | 0.000 | ||
1361 | 2017.01.13 08:09 | modify | 454 | 0.10 | 114.894 | 112.610 | 115.890 | ||
1362 | 2017.01.13 15:35 | close | 454 | 0.10 | 114.925 | 112.610 | 115.890 | 2.70 | 1483.76 |
1363 | 2017.01.16 10:13 | sell | 455 | 0.10 | 114.172 | 0.000 | 0.000 | ||
1364 | 2017.01.16 10:14 | modify | 455 | 0.10 | 114.172 | 115.900 | 113.150 | ||
1365 | 2017.01.16 10:22 | close | 455 | 0.10 | 114.094 | 115.900 | 113.150 | 6.84 | 1490.60 |
1366 | 2017.01.16 11:01 | sell | 456 | 0.10 | 114.285 | 0.000 | 0.000 | ||
1367 | 2017.01.16 11:01 | modify | 456 | 0.10 | 114.285 | 116.031 | 113.281 | ||
1368 | 2017.01.16 12:10 | close | 456 | 0.10 | 114.205 | 116.031 | 113.281 | 7.00 | 1497.60 |
1369 | 2017.01.17 14:21 | sell | 457 | 0.10 | 113.328 | 0.000 | 0.000 | ||
1370 | 2017.01.17 14:21 | modify | 457 | 0.10 | 113.328 | 114.419 | 112.329 | ||
1371 | 2017.01.17 14:31 | close | 457 | 0.10 | 113.252 | 114.419 | 112.329 | 6.71 | 1504.31 |
1372 | 2017.01.17 14:43 | sell | 458 | 0.10 | 113.371 | 0.000 | 0.000 | ||
1373 | 2017.01.17 14:43 | modify | 458 | 0.10 | 113.371 | 114.461 | 112.371 | ||
1374 | 2017.01.17 15:17 | close | 458 | 0.10 | 113.260 | 114.461 | 112.371 | 9.80 | 1514.11 |
1375 | 2017.01.18 01:44 | sell | 459 | 0.10 | 112.860 | 0.000 | 0.000 | ||
1376 | 2017.01.18 01:44 | modify | 459 | 0.10 | 112.860 | 115.050 | 111.860 | ||
1377 | 2017.01.18 02:31 | close | 459 | 0.10 | 112.786 | 115.050 | 111.860 | 6.56 | 1520.67 |
1378 | 2017.01.18 03:25 | sell | 460 | 0.10 | 112.951 | 0.000 | 0.000 | ||
1379 | 2017.01.18 03:25 | modify | 460 | 0.10 | 112.951 | 115.141 | 111.951 | ||
1380 | 2017.01.18 06:49 | close | 460 | 0.10 | 112.980 | 115.141 | 111.951 | -2.57 | 1518.10 |
1381 | 2017.01.19 05:07 | buy | 461 | 0.10 | 114.588 | 0.000 | 0.000 | ||
1382 | 2017.01.19 05:07 | modify | 461 | 0.10 | 114.588 | 111.718 | 115.588 | ||
1383 | 2017.01.19 07:20 | close | 461 | 0.10 | 114.665 | 111.718 | 115.588 | 6.72 | 1524.82 |
1384 | 2017.01.19 11:22 | buy | 462 | 0.10 | 114.487 | 0.000 | 0.000 | ||
1385 | 2017.01.19 11:22 | modify | 462 | 0.10 | 114.487 | 111.617 | 115.487 | ||
1386 | 2017.01.19 11:36 | close | 462 | 0.10 | 114.574 | 111.617 | 115.487 | 7.59 | 1532.41 |
1387 | 2017.01.19 11:48 | buy | 463 | 0.10 | 114.431 | 0.000 | 0.000 | ||
1388 | 2017.01.19 11:48 | modify | 463 | 0.10 | 114.431 | 111.561 | 115.431 | ||
1389 | 2017.01.19 11:56 | close | 463 | 0.10 | 114.501 | 111.561 | 115.431 | 6.11 | 1538.52 |
1390 | 2017.01.19 21:18 | buy | 464 | 0.10 | 115.065 | 0.000 | 0.000 | ||
1391 | 2017.01.19 21:18 | modify | 464 | 0.10 | 115.065 | 112.189 | 116.059 | ||
1392 | 2017.01.20 00:26 | close | 464 | 0.10 | 114.989 | 112.189 | 116.059 | -6.21 | 1532.31 |
1393 | 2017.01.20 14:37 | buy | 465 | 0.10 | 115.072 | 0.000 | 0.000 | ||
1394 | 2017.01.20 14:37 | modify | 465 | 0.10 | 115.072 | 113.490 | 116.070 | ||
1395 | 2017.01.20 14:47 | close | 465 | 0.10 | 115.161 | 113.490 | 116.070 | 7.73 | 1540.04 |
1396 | 2017.01.20 15:26 | buy | 466 | 0.10 | 115.085 | 0.000 | 0.000 | ||
1397 | 2017.01.20 15:26 | modify | 466 | 0.10 | 115.085 | 113.502 | 116.082 | ||
1398 | 2017.01.20 16:36 | close | 466 | 0.10 | 115.157 | 113.502 | 116.082 | 6.25 | 1546.29 |
1399 | 2017.01.23 06:59 | sell | 467 | 0.10 | 113.741 | 0.000 | 0.000 | ||
1400 | 2017.01.23 06:59 | modify | 467 | 0.10 | 113.741 | 115.260 | 112.740 | ||
1401 | 2017.01.23 07:13 | close | 467 | 0.10 | 113.670 | 115.260 | 112.740 | 6.25 | 1552.54 |
1402 | 2017.01.23 10:54 | sell | 468 | 0.10 | 113.635 | 0.000 | 0.000 | ||
1403 | 2017.01.23 10:54 | modify | 468 | 0.10 | 113.635 | 115.152 | 112.632 | ||
1404 | 2017.01.23 12:05 | close | 468 | 0.10 | 113.565 | 115.152 | 112.632 | 6.16 | 1558.70 |
1405 | 2017.01.23 16:18 | sell | 469 | 0.10 | 113.836 | 0.000 | 0.000 | ||
1406 | 2017.01.23 16:18 | modify | 469 | 0.10 | 113.836 | 115.352 | 112.832 | ||
1407 | 2017.01.23 16:19 | close | 469 | 0.10 | 113.760 | 115.352 | 112.832 | 6.68 | 1565.38 |
1408 | 2017.01.23 16:37 | sell | 470 | 0.10 | 113.870 | 0.000 | 0.000 | ||
1409 | 2017.01.23 16:37 | modify | 470 | 0.10 | 113.870 | 115.386 | 112.866 | ||
1410 | 2017.01.23 16:51 | close | 470 | 0.10 | 113.756 | 115.386 | 112.866 | 10.02 | 1575.40 |
1411 | 2017.01.23 20:37 | sell | 471 | 0.10 | 113.220 | 0.000 | 0.000 | ||
1412 | 2017.01.23 20:37 | modify | 471 | 0.10 | 113.220 | 114.740 | 112.220 | ||
1413 | 2017.01.23 20:52 | close | 471 | 0.10 | 113.137 | 114.740 | 112.220 | 7.34 | 1582.74 |
1414 | 2017.01.24 02:26 | sell | 472 | 0.10 | 112.905 | 0.000 | 0.000 | ||
1415 | 2017.01.24 02:27 | modify | 472 | 0.10 | 112.905 | 115.392 | 111.892 | ||
1416 | 2017.01.24 02:42 | close | 472 | 0.10 | 112.804 | 115.392 | 111.892 | 8.95 | 1591.69 |
1417 | 2017.01.24 03:05 | sell | 473 | 0.10 | 112.985 | 0.000 | 0.000 | ||
1418 | 2017.01.24 03:05 | modify | 473 | 0.10 | 112.985 | 115.483 | 111.983 | ||
1419 | 2017.01.24 04:03 | close | 473 | 0.10 | 112.901 | 115.483 | 111.983 | 7.44 | 1599.13 |
1420 | 2017.01.24 06:42 | sell | 474 | 0.10 | 113.036 | 0.000 | 0.000 | ||
1421 | 2017.01.24 06:42 | modify | 474 | 0.10 | 113.036 | 115.535 | 112.035 | ||
1422 | 2017.01.24 06:52 | close | 474 | 0.10 | 112.965 | 115.535 | 112.035 | 6.29 | 1605.42 |
1423 | 2017.01.25 02:48 | buy | 475 | 0.10 | 113.717 | 0.000 | 0.000 | ||
1424 | 2017.01.25 02:48 | modify | 475 | 0.10 | 113.717 | 111.927 | 114.717 | ||
1425 | 2017.01.25 02:54 | close | 475 | 0.10 | 113.801 | 111.927 | 114.717 | 7.38 | 1612.80 |
1426 | 2017.01.25 02:55 | buy | 476 | 0.10 | 113.735 | 0.000 | 0.000 | ||
1427 | 2017.01.25 02:55 | modify | 476 | 0.10 | 113.735 | 111.951 | 114.741 | ||
1428 | 2017.01.25 07:02 | close | 476 | 0.10 | 113.584 | 111.951 | 114.741 | -13.29 | 1599.51 |
1429 | 2017.01.26 20:10 | buy | 477 | 0.10 | 114.441 | 0.000 | 0.000 | ||
1430 | 2017.01.26 20:10 | modify | 477 | 0.10 | 114.441 | 113.213 | 115.443 | ||
1431 | 2017.01.26 22:02 | close | 477 | 0.10 | 114.521 | 113.213 | 115.443 | 6.99 | 1606.50 |
1432 | 2017.01.27 01:55 | buy | 478 | 0.10 | 114.448 | 0.000 | 0.000 | ||
1433 | 2017.01.27 01:55 | modify | 478 | 0.10 | 114.448 | 112.107 | 115.447 | ||
1434 | 2017.01.27 02:37 | close | 478 | 0.10 | 114.522 | 112.107 | 115.447 | 6.46 | 1612.96 |
1435 | 2017.01.27 11:20 | buy | 479 | 0.10 | 115.048 | 0.000 | 0.000 | ||
1436 | 2017.01.27 11:20 | modify | 479 | 0.10 | 115.048 | 112.707 | 116.047 | ||
1437 | 2017.01.27 14:16 | close | 479 | 0.10 | 115.124 | 112.707 | 116.047 | 6.60 | 1619.56 |
1438 | 2017.01.27 15:31 | buy | 480 | 0.10 | 114.812 | 0.000 | 0.000 | ||
1439 | 2017.01.27 15:31 | modify | 480 | 0.10 | 114.812 | 112.472 | 115.812 | ||
1440 | 2017.01.27 15:33 | close | 480 | 0.10 | 114.917 | 112.472 | 115.812 | 9.14 | 1628.70 |
1441 | 2017.01.27 15:33 | buy | 481 | 0.10 | 114.922 | 0.000 | 0.000 | ||
1442 | 2017.01.27 15:33 | modify | 481 | 0.10 | 114.922 | 112.583 | 115.923 | ||
1443 | 2017.01.27 15:37 | close | 481 | 0.10 | 114.992 | 112.583 | 115.923 | 6.09 | 1634.79 |
1444 | 2017.01.27 16:09 | buy | 482 | 0.10 | 114.957 | 0.000 | 0.000 | ||
1445 | 2017.01.27 16:09 | modify | 482 | 0.10 | 114.957 | 112.616 | 115.956 | ||
1446 | 2017.01.27 16:26 | close | 482 | 0.10 | 115.091 | 112.616 | 115.956 | 11.64 | 1646.43 |
1447 | 2017.01.30 06:35 | sell | 483 | 0.10 | 114.532 | 0.000 | 0.000 | ||
1448 | 2017.01.30 06:35 | modify | 483 | 0.10 | 114.532 | 115.812 | 113.532 | ||
1449 | 2017.01.30 07:15 | close | 483 | 0.10 | 114.438 | 115.812 | 113.532 | 8.21 | 1654.64 |
1450 | 2017.01.30 08:02 | sell | 484 | 0.10 | 114.622 | 0.000 | 0.000 | ||
1451 | 2017.01.30 08:04 | modify | 484 | 0.10 | 114.622 | 115.880 | 113.600 | ||
1452 | 2017.01.30 08:54 | close | 484 | 0.10 | 114.534 | 115.880 | 113.600 | 7.68 | 1662.32 |
1453 | 2017.01.31 09:03 | sell | 485 | 0.10 | 113.660 | 0.000 | 0.000 | ||
1454 | 2017.01.31 09:03 | modify | 485 | 0.10 | 113.660 | 115.738 | 112.658 | ||
1455 | 2017.01.31 09:38 | close | 485 | 0.10 | 113.576 | 115.738 | 112.658 | 7.40 | 1669.72 |
1456 | 2017.01.31 10:13 | sell | 486 | 0.10 | 113.748 | 0.000 | 0.000 | ||
1457 | 2017.01.31 10:13 | modify | 486 | 0.10 | 113.748 | 115.824 | 112.744 | ||
1458 | 2017.01.31 10:15 | close | 486 | 0.10 | 113.675 | 115.824 | 112.744 | 6.42 | 1676.14 |
1459 | 2017.01.31 10:37 | sell | 487 | 0.10 | 113.784 | 0.000 | 0.000 | ||
1460 | 2017.01.31 10:37 | modify | 487 | 0.10 | 113.784 | 115.862 | 112.782 | ||
1461 | 2017.01.31 13:49 | close | 487 | 0.10 | 113.678 | 115.862 | 112.782 | 9.32 | 1685.46 |
1462 | 2017.01.31 19:19 | sell | 488 | 0.10 | 113.139 | 0.000 | 0.000 | ||
1463 | 2017.01.31 19:19 | modify | 488 | 0.10 | 113.139 | 115.217 | 112.137 | ||
1464 | 2017.01.31 19:20 | close | 488 | 0.10 | 113.068 | 115.217 | 112.137 | 6.28 | 1691.74 |
1465 | 2017.01.31 19:20 | sell | 489 | 0.10 | 113.065 | 0.000 | 0.000 | ||
1466 | 2017.01.31 19:20 | modify | 489 | 0.10 | 113.065 | 115.145 | 112.065 | ||
1467 | 2017.01.31 19:55 | close | 489 | 0.10 | 112.992 | 115.145 | 112.065 | 6.46 | 1698.20 |
1468 | 2017.02.01 02:20 | sell | 490 | 0.10 | 112.931 | 0.000 | 0.000 | ||
1469 | 2017.02.01 02:20 | modify | 490 | 0.10 | 112.931 | 115.369 | 111.929 | ||
1470 | 2017.02.01 18:39 | close | 490 | 0.10 | 113.363 | 115.369 | 111.929 | -38.11 | 1660.09 |
1471 | 2017.02.02 09:59 | sell | 491 | 0.10 | 112.857 | 0.000 | 0.000 | ||
1472 | 2017.02.02 09:59 | modify | 491 | 0.10 | 112.857 | 114.578 | 111.858 | ||
1473 | 2017.02.02 10:31 | close | 491 | 0.10 | 112.786 | 114.578 | 111.858 | 6.30 | 1666.39 |
1474 | 2017.02.02 18:14 | sell | 492 | 0.10 | 112.603 | 0.000 | 0.000 | ||
1475 | 2017.02.02 18:14 | modify | 492 | 0.10 | 112.603 | 114.319 | 111.599 | ||
1476 | 2017.02.02 18:52 | close | 492 | 0.10 | 112.519 | 114.319 | 111.599 | 7.47 | 1673.86 |
1477 | 2017.02.03 20:21 | sell | 493 | 0.10 | 112.660 | 0.000 | 0.000 | ||
1478 | 2017.02.03 20:21 | modify | 493 | 0.10 | 112.660 | 114.360 | 111.660 | ||
1479 | 2017.02.03 23:07 | close | 493 | 0.10 | 112.640 | 114.360 | 111.660 | 1.78 | 1675.64 |
1480 | 2017.02.07 05:31 | sell | 494 | 0.10 | 111.914 | 0.000 | 0.000 | ||
1481 | 2017.02.07 05:31 | modify | 494 | 0.10 | 111.914 | 113.415 | 110.915 | ||
1482 | 2017.02.07 06:16 | close | 494 | 0.10 | 111.843 | 113.415 | 110.915 | 6.35 | 1681.99 |
1483 | 2017.02.08 20:03 | sell | 495 | 0.10 | 112.002 | 0.000 | 0.000 | ||
1484 | 2017.02.08 20:03 | modify | 495 | 0.10 | 112.002 | 113.276 | 111.006 | ||
1485 | 2017.02.08 20:08 | close | 495 | 0.10 | 111.924 | 113.276 | 111.006 | 6.97 | 1688.96 |
1486 | 2017.02.08 20:17 | sell | 496 | 0.10 | 112.011 | 0.000 | 0.000 | ||
1487 | 2017.02.08 20:17 | modify | 496 | 0.10 | 112.011 | 113.281 | 111.011 | ||
1488 | 2017.02.08 23:16 | close | 496 | 0.10 | 111.983 | 113.281 | 111.011 | 2.50 | 1691.46 |
1489 | 2017.02.10 05:14 | buy | 497 | 0.10 | 113.580 | 0.000 | 0.000 | ||
1490 | 2017.02.10 05:14 | modify | 497 | 0.10 | 113.580 | 111.480 | 114.580 | ||
1491 | 2017.02.10 05:47 | close | 497 | 0.10 | 113.663 | 111.480 | 114.580 | 7.30 | 1698.76 |
1492 | 2017.02.10 10:37 | buy | 498 | 0.10 | 113.600 | 0.000 | 0.000 | ||
1493 | 2017.02.10 10:37 | modify | 498 | 0.10 | 113.600 | 111.501 | 114.601 | ||
1494 | 2017.02.10 11:55 | close | 498 | 0.10 | 113.683 | 111.501 | 114.601 | 7.30 | 1706.06 |
1495 | 2017.02.10 12:55 | buy | 499 | 0.10 | 113.530 | 0.000 | 0.000 | ||
1496 | 2017.02.10 12:55 | modify | 499 | 0.10 | 113.530 | 111.432 | 114.532 | ||
1497 | 2017.02.10 15:35 | close | 499 | 0.10 | 113.645 | 111.432 | 114.532 | 10.12 | 1716.18 |
1498 | 2017.02.13 06:43 | buy | 500 | 0.10 | 113.823 | 0.000 | 0.000 | ||
1499 | 2017.02.13 06:43 | modify | 500 | 0.10 | 113.823 | 112.534 | 114.824 | ||
1500 | 2017.02.13 07:27 | close | 500 | 0.10 | 113.894 | 112.534 | 114.824 | 6.23 | 1722.41 |
1501 | 2017.02.14 21:39 | buy | 501 | 0.10 | 114.150 | 0.000 | 0.000 | ||
1502 | 2017.02.14 21:39 | modify | 501 | 0.10 | 114.150 | 113.101 | 115.151 | ||
1503 | 2017.02.14 22:21 | close | 501 | 0.10 | 114.220 | 113.101 | 115.151 | 6.13 | 1728.54 |
1504 | 2017.02.15 06:07 | buy | 502 | 0.10 | 114.256 | 0.000 | 0.000 | ||
1505 | 2017.02.15 06:07 | modify | 502 | 0.10 | 114.256 | 112.648 | 115.258 | ||
1506 | 2017.02.15 06:28 | close | 502 | 0.10 | 114.329 | 112.648 | 115.258 | 6.39 | 1734.93 |
1507 | 2017.02.16 13:17 | sell | 503 | 0.10 | 113.732 | 0.000 | 0.000 | ||
1508 | 2017.02.16 13:20 | modify | 503 | 0.10 | 113.732 | 115.112 | 112.692 | ||
1509 | 2017.02.16 13:43 | close | 503 | 0.10 | 113.662 | 115.112 | 112.692 | 6.16 | 1741.09 |
1510 | 2017.02.16 15:32 | sell | 504 | 0.10 | 113.749 | 0.000 | 0.000 | ||
1511 | 2017.02.16 15:32 | modify | 504 | 0.10 | 113.749 | 115.167 | 112.747 | ||
1512 | 2017.02.16 15:35 | close | 504 | 0.10 | 113.666 | 115.167 | 112.747 | 7.30 | 1748.39 |
1513 | 2017.02.16 15:56 | sell | 505 | 0.10 | 113.792 | 0.000 | 0.000 | ||
1514 | 2017.02.16 15:56 | modify | 505 | 0.10 | 113.792 | 115.214 | 112.794 | ||
1515 | 2017.02.16 16:17 | close | 505 | 0.10 | 113.718 | 115.214 | 112.794 | 6.51 | 1754.90 |
1516 | 2017.02.17 01:24 | sell | 506 | 0.10 | 113.330 | 0.000 | 0.000 | ||
1517 | 2017.02.17 01:24 | modify | 506 | 0.10 | 113.330 | 114.922 | 112.332 | ||
1518 | 2017.02.17 02:05 | close | 506 | 0.10 | 113.254 | 114.922 | 112.332 | 6.71 | 1761.61 |
1519 | 2017.02.17 02:12 | sell | 507 | 0.10 | 113.362 | 0.000 | 0.000 | ||
1520 | 2017.02.17 02:13 | modify | 507 | 0.10 | 113.362 | 115.002 | 112.412 | ||
1521 | 2017.02.17 05:10 | close | 507 | 0.10 | 113.358 | 115.002 | 112.412 | 0.35 | 1761.96 |
1522 | 2017.02.17 16:39 | sell | 508 | 0.10 | 112.929 | 0.000 | 0.000 | ||
1523 | 2017.02.17 16:39 | modify | 508 | 0.10 | 112.929 | 114.518 | 111.928 | ||
1524 | 2017.02.17 16:43 | close | 508 | 0.10 | 112.858 | 114.518 | 111.928 | 6.29 | 1768.25 |
1525 | 2017.02.17 17:26 | sell | 509 | 0.10 | 112.919 | 0.000 | 0.000 | ||
1526 | 2017.02.17 17:26 | modify | 509 | 0.10 | 112.919 | 114.510 | 111.920 | ||
1527 | 2017.02.17 17:49 | close | 509 | 0.10 | 112.846 | 114.510 | 111.920 | 6.47 | 1774.72 |
1528 | 2017.02.21 07:54 | buy | 510 | 0.10 | 113.580 | 0.000 | 0.000 | ||
1529 | 2017.02.21 07:55 | modify | 510 | 0.10 | 113.580 | 112.994 | 114.564 | ||
1530 | 2017.02.21 11:12 | close | 510 | 0.10 | 113.623 | 112.994 | 114.564 | 3.78 | 1778.50 |
1531 | 2017.02.22 16:48 | sell | 511 | 0.10 | 113.213 | 0.000 | 0.000 | ||
1532 | 2017.02.22 16:48 | modify | 511 | 0.10 | 113.213 | 114.116 | 112.216 | ||
1533 | 2017.02.22 16:54 | close | 511 | 0.10 | 113.131 | 114.116 | 112.216 | 7.25 | 1785.75 |
1534 | 2017.02.23 20:50 | sell | 512 | 0.10 | 112.791 | 0.000 | 0.000 | ||
1535 | 2017.02.23 20:51 | modify | 512 | 0.10 | 112.791 | 113.852 | 111.792 | ||
1536 | 2017.02.23 21:22 | close | 512 | 0.10 | 112.720 | 113.852 | 111.792 | 6.30 | 1792.05 |
1537 | 2017.02.24 16:54 | sell | 513 | 0.10 | 112.447 | 0.000 | 0.000 | ||
1538 | 2017.02.24 16:54 | modify | 513 | 0.10 | 112.447 | 113.616 | 111.446 | ||
1539 | 2017.02.24 17:01 | close | 513 | 0.10 | 112.368 | 113.616 | 111.446 | 7.03 | 1799.08 |
1540 | 2017.02.27 00:40 | sell | 514 | 0.10 | 112.258 | 0.000 | 0.000 | ||
1541 | 2017.02.27 00:40 | modify | 514 | 0.10 | 112.258 | 113.576 | 111.256 | ||
1542 | 2017.02.27 01:55 | close | 514 | 0.10 | 112.176 | 113.576 | 111.256 | 7.31 | 1806.39 |
1543 | 2017.02.28 02:55 | buy | 515 | 0.10 | 112.468 | 0.000 | 0.000 | ||
1544 | 2017.02.28 02:55 | modify | 515 | 0.10 | 112.468 | 111.265 | 113.455 | ||
1545 | 2017.02.28 02:56 | close | 515 | 0.10 | 112.560 | 111.265 | 113.455 | 8.17 | 1814.56 |
1546 | 2017.02.28 02:56 | buy | 516 | 0.10 | 112.567 | 0.000 | 0.000 | ||
1547 | 2017.02.28 02:56 | modify | 516 | 0.10 | 112.567 | 111.378 | 113.568 | ||
1548 | 2017.02.28 03:00 | close | 516 | 0.10 | 112.637 | 111.378 | 113.568 | 6.21 | 1820.77 |
1549 | 2017.02.28 20:55 | sell | 517 | 0.10 | 112.152 | 0.000 | 0.000 | ||
1550 | 2017.02.28 20:55 | modify | 517 | 0.10 | 112.152 | 113.342 | 111.152 | ||
1551 | 2017.02.28 21:14 | close | 517 | 0.10 | 112.060 | 113.342 | 111.152 | 8.21 | 1828.98 |
1552 | 2017.03.01 04:23 | buy | 518 | 0.10 | 112.922 | 0.000 | 0.000 | ||
1553 | 2017.03.01 04:23 | modify | 518 | 0.10 | 112.922 | 111.357 | 113.927 | ||
1554 | 2017.03.01 04:36 | close | 518 | 0.10 | 113.032 | 111.357 | 113.927 | 9.73 | 1838.71 |
1555 | 2017.03.01 18:38 | buy | 519 | 0.10 | 113.703 | 0.000 | 0.000 | ||
1556 | 2017.03.01 18:38 | modify | 519 | 0.10 | 113.703 | 112.132 | 114.702 | ||
1557 | 2017.03.01 23:47 | close | 519 | 0.10 | 113.751 | 112.132 | 114.702 | 4.22 | 1842.93 |
1558 | 2017.03.02 18:10 | buy | 520 | 0.10 | 114.292 | 0.000 | 0.000 | ||
1559 | 2017.03.02 18:10 | modify | 520 | 0.10 | 114.292 | 112.591 | 115.291 | ||
1560 | 2017.03.02 18:26 | close | 520 | 0.10 | 114.382 | 112.591 | 115.291 | 7.87 | 1850.80 |
1561 | 2017.03.02 22:18 | buy | 521 | 0.10 | 114.405 | 0.000 | 0.000 | ||
1562 | 2017.03.02 22:18 | modify | 521 | 0.10 | 114.405 | 112.705 | 115.405 | ||
1563 | 2017.03.02 22:33 | close | 521 | 0.10 | 114.483 | 112.705 | 115.405 | 6.81 | 1857.61 |
1564 | 2017.03.02 22:57 | buy | 522 | 0.10 | 114.397 | 0.000 | 0.000 | ||
1565 | 2017.03.02 22:57 | modify | 522 | 0.10 | 114.397 | 112.696 | 115.396 | ||
1566 | 2017.03.03 01:22 | close | 522 | 0.10 | 114.457 | 112.696 | 115.396 | 5.64 | 1863.25 |
1567 | 2017.03.08 20:02 | buy | 523 | 0.10 | 114.521 | 0.000 | 0.000 | ||
1568 | 2017.03.08 20:02 | modify | 523 | 0.10 | 114.521 | 113.969 | 115.519 | ||
1569 | 2017.03.09 01:26 | close | 523 | 0.10 | 114.476 | 113.969 | 115.519 | -2.73 | 1860.52 |
1570 | 2017.03.10 11:28 | buy | 524 | 0.10 | 115.345 | 0.000 | 0.000 | ||
1571 | 2017.03.10 11:28 | modify | 524 | 0.10 | 115.345 | 114.475 | 116.345 | ||
1572 | 2017.03.10 12:26 | close | 524 | 0.10 | 115.420 | 114.475 | 116.345 | 6.50 | 1867.02 |
1573 | 2017.03.16 12:53 | sell | 525 | 0.10 | 113.514 | 0.000 | 0.000 | ||
1574 | 2017.03.16 12:54 | modify | 525 | 0.10 | 113.514 | 115.731 | 112.511 | ||
1575 | 2017.03.16 13:29 | close | 525 | 0.10 | 113.442 | 115.731 | 112.511 | 6.35 | 1873.37 |
1576 | 2017.03.16 19:50 | sell | 526 | 0.10 | 113.290 | 0.000 | 0.000 | ||
1577 | 2017.03.16 19:50 | modify | 526 | 0.10 | 113.290 | 115.510 | 112.290 | ||
1578 | 2017.03.17 06:29 | close | 526 | 0.10 | 113.413 | 115.510 | 112.290 | -11.70 | 1861.67 |
1579 | 2017.03.20 07:57 | sell | 527 | 0.10 | 112.593 | 0.000 | 0.000 | ||
1580 | 2017.03.20 07:57 | modify | 527 | 0.10 | 112.593 | 113.802 | 111.592 | ||
1581 | 2017.03.20 09:23 | close | 527 | 0.10 | 112.519 | 113.802 | 111.592 | 6.58 | 1868.25 |
1582 | 2017.03.22 14:17 | sell | 528 | 0.10 | 111.396 | 0.000 | 0.000 | ||
1583 | 2017.03.22 14:18 | modify | 528 | 0.10 | 111.396 | 113.127 | 110.407 | ||
1584 | 2017.03.22 14:47 | close | 528 | 0.10 | 111.309 | 113.127 | 110.407 | 7.82 | 1876.07 |
1585 | 2017.03.22 21:25 | sell | 529 | 0.10 | 111.069 | 0.000 | 0.000 | ||
1586 | 2017.03.22 21:25 | modify | 529 | 0.10 | 111.069 | 112.787 | 110.067 | ||
1587 | 2017.03.23 08:36 | close | 529 | 0.10 | 111.278 | 112.787 | 110.067 | -21.33 | 1854.73 |
1588 | 2017.03.27 11:55 | sell | 530 | 0.10 | 110.290 | 0.000 | 0.000 | ||
1589 | 2017.03.27 11:55 | modify | 530 | 0.10 | 110.290 | 111.400 | 109.290 | ||
1590 | 2017.03.27 14:39 | close | 530 | 0.10 | 110.244 | 111.400 | 109.290 | 4.17 | 1858.90 |
1591 | 2017.03.27 16:49 | sell | 531 | 0.10 | 110.345 | 0.000 | 0.000 | ||
1592 | 2017.03.27 16:49 | modify | 531 | 0.10 | 110.345 | 111.453 | 109.343 | ||
1593 | 2017.03.28 06:32 | close | 531 | 0.10 | 110.547 | 111.453 | 109.343 | -19.12 | 1839.78 |
1594 | 2017.03.31 02:23 | buy | 532 | 0.10 | 111.739 | 0.000 | 0.000 | ||
1595 | 2017.03.31 02:26 | modify | 532 | 0.10 | 111.739 | 110.457 | 112.757 | ||
1596 | 2017.03.31 03:05 | close | 532 | 0.10 | 111.830 | 110.457 | 112.757 | 8.14 | 1847.92 |
1597 | 2017.03.31 08:02 | buy | 533 | 0.10 | 112.008 | 0.000 | 0.000 | ||
1598 | 2017.03.31 08:03 | modify | 533 | 0.10 | 112.008 | 110.725 | 113.025 | ||
1599 | 2017.03.31 11:41 | close | 533 | 0.10 | 111.920 | 110.725 | 113.025 | -7.86 | 1840.06 |
1600 | 2017.04.04 16:06 | sell | 534 | 0.10 | 110.555 | 0.000 | 0.000 | ||
1601 | 2017.04.04 16:06 | modify | 534 | 0.10 | 110.555 | 111.501 | 109.551 | ||
1602 | 2017.04.04 17:52 | close | 534 | 0.10 | 110.485 | 111.501 | 109.551 | 6.34 | 1846.40 |
1603 | 2017.04.05 21:32 | buy | 535 | 0.10 | 111.165 | 0.000 | 0.000 | ||
1604 | 2017.04.05 21:32 | modify | 535 | 0.10 | 111.165 | 110.314 | 112.164 | ||
1605 | 2017.04.06 03:25 | s/l | 535 | 0.10 | 110.314 | 110.314 | 112.164 | -75.94 | 1770.46 |
1606 | 2017.04.06 04:53 | sell | 536 | 0.10 | 110.531 | 0.000 | 0.000 | ||
1607 | 2017.04.06 04:53 | modify | 536 | 0.10 | 110.531 | 111.712 | 109.532 | ||
1608 | 2017.04.06 05:26 | close | 536 | 0.10 | 110.461 | 111.712 | 109.532 | 6.34 | 1776.80 |
1609 | 2017.04.07 23:24 | buy | 537 | 0.10 | 111.068 | 0.000 | 0.000 | ||
1610 | 2017.04.07 23:25 | modify | 537 | 0.10 | 111.068 | 109.982 | 112.082 | ||
1611 | 2017.04.10 01:07 | close | 537 | 0.10 | 111.150 | 109.982 | 112.082 | 7.78 | 1784.58 |
1612 | 2017.04.10 09:12 | buy | 538 | 0.10 | 111.358 | 0.000 | 0.000 | ||
1613 | 2017.04.10 09:13 | modify | 538 | 0.10 | 111.358 | 109.723 | 112.343 | ||
1614 | 2017.04.10 15:20 | close | 538 | 0.10 | 111.363 | 109.723 | 112.343 | 0.45 | 1785.03 |
1615 | 2017.04.12 09:24 | sell | 539 | 0.10 | 109.554 | 0.000 | 0.000 | ||
1616 | 2017.04.12 09:27 | modify | 539 | 0.10 | 109.554 | 111.254 | 108.544 | ||
1617 | 2017.04.12 13:49 | close | 539 | 0.10 | 109.609 | 111.254 | 108.544 | -5.02 | 1780.01 |
1618 | 2017.04.13 08:22 | sell | 540 | 0.10 | 108.938 | 0.000 | 0.000 | ||
1619 | 2017.04.13 08:22 | modify | 540 | 0.10 | 108.938 | 110.108 | 107.938 | ||
1620 | 2017.04.13 11:10 | close | 540 | 0.10 | 108.925 | 110.108 | 107.938 | 1.19 | 1781.20 |
1621 | 2017.04.17 06:54 | sell | 541 | 0.10 | 108.384 | 0.000 | 0.000 | ||
1622 | 2017.04.17 06:54 | modify | 541 | 0.10 | 108.384 | 109.251 | 107.381 | ||
1623 | 2017.04.17 07:04 | close | 541 | 0.10 | 108.312 | 109.251 | 107.381 | 6.65 | 1787.85 |
1624 | 2017.04.17 08:56 | sell | 542 | 0.10 | 108.376 | 0.000 | 0.000 | ||
1625 | 2017.04.17 08:56 | modify | 542 | 0.10 | 108.376 | 109.247 | 107.377 | ||
1626 | 2017.04.17 10:14 | close | 542 | 0.10 | 108.303 | 109.247 | 107.377 | 6.74 | 1794.59 |
1627 | 2017.04.18 05:09 | buy | 543 | 0.10 | 108.985 | 0.000 | 0.000 | ||
1628 | 2017.04.18 05:09 | modify | 543 | 0.10 | 108.985 | 107.795 | 109.985 | ||
1629 | 2017.04.18 07:27 | close | 543 | 0.10 | 109.063 | 107.795 | 109.985 | 7.15 | 1801.74 |
1630 | 2017.04.24 03:27 | buy | 544 | 0.10 | 109.901 | 0.000 | 0.000 | ||
1631 | 2017.04.24 03:27 | modify | 544 | 0.10 | 109.901 | 109.201 | 110.901 | ||
1632 | 2017.04.24 03:43 | close | 544 | 0.10 | 109.996 | 109.201 | 110.901 | 8.64 | 1810.38 |
1633 | 2017.04.24 17:08 | buy | 545 | 0.10 | 110.081 | 0.000 | 0.000 | ||
1634 | 2017.04.24 17:08 | modify | 545 | 0.10 | 110.081 | 109.382 | 111.082 | ||
1635 | 2017.04.24 21:21 | close | 545 | 0.10 | 109.932 | 109.382 | 111.082 | -13.55 | 1796.83 |
1636 | 2017.04.26 01:58 | buy | 546 | 0.10 | 110.982 | 0.000 | 0.000 | ||
1637 | 2017.04.26 01:58 | modify | 546 | 0.10 | 110.982 | 108.911 | 111.981 | ||
1638 | 2017.04.26 02:12 | close | 546 | 0.10 | 111.071 | 108.911 | 111.981 | 8.01 | 1804.84 |
1639 | 2017.04.26 10:50 | buy | 547 | 0.10 | 111.298 | 0.000 | 0.000 | ||
1640 | 2017.04.26 10:50 | modify | 547 | 0.10 | 111.298 | 109.230 | 112.300 | ||
1641 | 2017.04.26 14:41 | close | 547 | 0.10 | 111.299 | 109.230 | 112.300 | 0.09 | 1804.93 |
1642 | 2017.04.26 20:49 | buy | 548 | 0.10 | 111.430 | 0.000 | 0.000 | ||
1643 | 2017.04.26 20:49 | modify | 548 | 0.10 | 111.430 | 109.363 | 112.433 | ||
1644 | 2017.04.27 01:26 | close | 548 | 0.10 | 111.229 | 109.363 | 112.433 | -16.87 | 1788.06 |
1645 | 2017.05.01 12:28 | buy | 549 | 0.10 | 111.778 | 0.000 | 0.000 | ||
1646 | 2017.05.01 12:28 | modify | 549 | 0.10 | 111.778 | 110.937 | 112.777 | ||
1647 | 2017.05.01 18:50 | close | 549 | 0.10 | 111.791 | 110.937 | 112.777 | 1.16 | 1789.22 |
1648 | 2017.05.09 02:20 | buy | 550 | 0.10 | 113.202 | 0.000 | 0.000 | ||
1649 | 2017.05.09 02:20 | modify | 550 | 0.10 | 113.202 | 112.042 | 114.202 | ||
1650 | 2017.05.09 03:28 | close | 550 | 0.10 | 113.289 | 112.042 | 114.202 | 7.68 | 1796.90 |
1651 | 2017.05.09 22:35 | buy | 551 | 0.10 | 114.095 | 0.000 | 0.000 | ||
1652 | 2017.05.09 22:35 | modify | 551 | 0.10 | 114.095 | 112.936 | 115.096 | ||
1653 | 2017.05.10 04:01 | close | 551 | 0.10 | 113.857 | 112.936 | 115.096 | -20.50 | 1776.40 |
1654 | 2017.05.17 11:16 | sell | 552 | 0.10 | 112.528 | 0.000 | 0.000 | ||
1655 | 2017.05.17 11:16 | modify | 552 | 0.10 | 112.528 | 113.637 | 111.527 | ||
1656 | 2017.05.17 11:35 | close | 552 | 0.10 | 112.458 | 113.637 | 111.527 | 6.22 | 1782.62 |
1657 | 2017.05.18 08:07 | sell | 553 | 0.10 | 111.208 | 0.000 | 0.000 | ||
1658 | 2017.05.18 08:08 | modify | 553 | 0.10 | 111.208 | 114.273 | 110.253 | ||
1659 | 2017.05.18 10:27 | close | 553 | 0.10 | 111.134 | 114.273 | 110.253 | 6.66 | 1789.28 |
1660 | 2017.05.18 14:58 | sell | 554 | 0.10 | 110.797 | 0.000 | 0.000 | ||
1661 | 2017.05.18 14:58 | modify | 554 | 0.10 | 110.797 | 113.816 | 109.796 | ||
1662 | 2017.05.18 15:06 | close | 554 | 0.10 | 110.725 | 113.816 | 109.796 | 6.50 | 1795.78 |
1663 | 2017.05.18 16:35 | sell | 555 | 0.10 | 111.066 | 0.000 | 0.000 | ||
1664 | 2017.05.18 16:35 | modify | 555 | 0.10 | 111.066 | 114.087 | 110.067 | ||
1665 | 2017.05.18 16:58 | close | 555 | 0.10 | 110.974 | 114.087 | 110.067 | 8.29 | 1804.07 |
1666 | 2017.05.18 17:01 | sell | 556 | 0.10 | 111.081 | 0.000 | 0.000 | ||
1667 | 2017.05.18 17:01 | modify | 556 | 0.10 | 111.081 | 114.100 | 110.080 | ||
1668 | 2017.05.18 18:09 | close | 556 | 0.10 | 110.970 | 114.100 | 110.080 | 10.00 | 1814.07 |
1669 | 2017.05.19 02:14 | buy | 557 | 0.10 | 111.402 | 0.000 | 0.000 | ||
1670 | 2017.05.19 02:14 | modify | 557 | 0.10 | 111.402 | 109.453 | 112.403 | ||
1671 | 2017.05.19 06:52 | close | 557 | 0.10 | 111.283 | 109.453 | 112.403 | -10.69 | 1803.38 |
1672 | 2017.05.26 15:12 | sell | 558 | 0.10 | 111.087 | 0.000 | 0.000 | ||
1673 | 2017.05.26 15:12 | modify | 558 | 0.10 | 111.087 | 111.708 | 110.088 | ||
1674 | 2017.05.29 07:49 | close | 558 | 0.10 | 111.294 | 111.708 | 110.088 | -19.45 | 1783.93 |
1675 | 2017.06.01 18:22 | buy | 559 | 0.10 | 111.203 | 0.000 | 0.000 | ||
1676 | 2017.06.01 18:22 | modify | 559 | 0.10 | 111.203 | 110.238 | 112.198 | ||
1677 | 2017.06.01 18:51 | close | 559 | 0.10 | 111.278 | 110.238 | 112.198 | 6.74 | 1790.67 |
1678 | 2017.06.02 20:42 | sell | 560 | 0.10 | 110.563 | 0.000 | 0.000 | ||
1679 | 2017.06.02 20:42 | modify | 560 | 0.10 | 110.563 | 111.623 | 109.563 | ||
1680 | 2017.06.02 20:59 | close | 560 | 0.10 | 110.485 | 111.623 | 109.563 | 7.06 | 1797.73 |
1681 | 2017.06.05 01:21 | sell | 561 | 0.10 | 110.512 | 0.000 | 0.000 | ||
1682 | 2017.06.05 01:21 | modify | 561 | 0.10 | 110.512 | 112.299 | 109.509 | ||
1683 | 2017.06.05 02:08 | close | 561 | 0.10 | 110.434 | 112.299 | 109.509 | 7.06 | 1804.79 |
1684 | 2017.06.05 04:42 | sell | 562 | 0.10 | 110.539 | 0.000 | 0.000 | ||
1685 | 2017.06.05 04:42 | modify | 562 | 0.10 | 110.539 | 112.328 | 109.538 | ||
1686 | 2017.06.05 10:07 | close | 562 | 0.10 | 110.483 | 112.328 | 109.538 | 5.07 | 1809.86 |
1687 | 2017.06.06 11:52 | sell | 563 | 0.10 | 109.723 | 0.000 | 0.000 | ||
1688 | 2017.06.06 11:53 | modify | 563 | 0.10 | 109.723 | 110.257 | 108.717 | ||
1689 | 2017.06.06 12:41 | close | 563 | 0.10 | 109.651 | 110.257 | 108.717 | 6.57 | 1816.43 |
1690 | 2017.06.06 17:11 | sell | 564 | 0.10 | 109.574 | 0.000 | 0.000 | ||
1691 | 2017.06.06 17:11 | modify | 564 | 0.10 | 109.574 | 110.115 | 108.575 | ||
1692 | 2017.06.06 17:36 | close | 564 | 0.10 | 109.502 | 110.115 | 108.575 | 6.58 | 1823.01 |
1693 | 2017.06.06 21:34 | sell | 565 | 0.10 | 109.481 | 0.000 | 0.000 | ||
1694 | 2017.06.06 21:34 | modify | 565 | 0.10 | 109.481 | 110.023 | 108.483 | ||
1695 | 2017.06.06 22:34 | close | 565 | 0.10 | 109.408 | 110.023 | 108.483 | 6.67 | 1829.68 |
1696 | 2017.06.08 16:17 | buy | 566 | 0.10 | 109.957 | 0.000 | 0.000 | ||
1697 | 2017.06.08 16:17 | modify | 566 | 0.10 | 109.957 | 108.967 | 110.957 | ||
1698 | 2017.06.08 16:31 | close | 566 | 0.10 | 110.034 | 108.967 | 110.957 | 7.00 | 1836.68 |
1699 | 2017.06.09 19:09 | buy | 567 | 0.10 | 110.555 | 0.000 | 0.000 | ||
1700 | 2017.06.09 19:09 | modify | 567 | 0.10 | 110.555 | 109.256 | 111.556 | ||
1701 | 2017.06.12 00:26 | close | 567 | 0.10 | 110.402 | 109.256 | 111.556 | -13.46 | 1823.22 |
1702 | 2017.06.14 21:01 | sell | 568 | 0.10 | 109.230 | 0.000 | 0.000 | ||
1703 | 2017.06.14 21:01 | modify | 568 | 0.10 | 109.230 | 109.821 | 108.231 | ||
1704 | 2017.06.14 21:03 | close | 568 | 0.10 | 109.147 | 109.821 | 108.231 | 7.60 | 1830.82 |
1705 | 2017.06.14 21:04 | sell | 569 | 0.10 | 109.235 | 0.000 | 0.000 | ||
1706 | 2017.06.14 21:04 | modify | 569 | 0.10 | 109.235 | 109.833 | 108.243 | ||
1707 | 2017.06.14 21:09 | close | 569 | 0.10 | 109.163 | 109.833 | 108.243 | 6.60 | 1837.42 |
1708 | 2017.06.14 21:11 | sell | 570 | 0.10 | 109.259 | 0.000 | 0.000 | ||
1709 | 2017.06.14 21:11 | modify | 570 | 0.10 | 109.259 | 109.848 | 108.258 | ||
1710 | 2017.06.14 22:26 | s/l | 570 | 0.10 | 109.848 | 109.848 | 108.258 | -53.62 | 1783.80 |
1711 | 2017.06.16 08:39 | buy | 571 | 0.10 | 111.111 | 0.000 | 0.000 | ||
1712 | 2017.06.16 08:39 | modify | 571 | 0.10 | 111.111 | 108.902 | 112.112 | ||
1713 | 2017.06.16 09:04 | close | 571 | 0.10 | 111.181 | 108.902 | 112.112 | 6.30 | 1790.10 |
1714 | 2017.06.16 09:28 | buy | 572 | 0.10 | 111.079 | 0.000 | 0.000 | ||
1715 | 2017.06.16 09:28 | modify | 572 | 0.10 | 111.079 | 108.868 | 112.078 | ||
1716 | 2017.06.16 09:37 | close | 572 | 0.10 | 111.172 | 108.868 | 112.078 | 8.37 | 1798.47 |
1717 | 2017.06.16 15:33 | buy | 573 | 0.10 | 111.226 | 0.000 | 0.000 | ||
1718 | 2017.06.16 15:33 | modify | 573 | 0.10 | 111.226 | 109.015 | 112.225 | ||
1719 | 2017.06.16 23:35 | close | 573 | 0.10 | 110.881 | 109.015 | 112.225 | -31.11 | 1767.36 |
1720 | 2017.06.20 04:58 | buy | 574 | 0.10 | 111.646 | 0.000 | 0.000 | ||
1721 | 2017.06.20 04:58 | modify | 574 | 0.10 | 111.646 | 110.516 | 112.646 | ||
1722 | 2017.06.20 10:08 | close | 574 | 0.10 | 111.728 | 110.516 | 112.646 | 7.34 | 1774.70 |
1723 | 2017.06.27 21:08 | buy | 575 | 0.10 | 112.165 | 0.000 | 0.000 | ||
1724 | 2017.06.27 21:08 | modify | 575 | 0.10 | 112.165 | 111.115 | 113.165 | ||
1725 | 2017.06.27 23:13 | close | 575 | 0.10 | 112.259 | 111.115 | 113.165 | 8.37 | 1783.07 |
1726 | 2017.06.29 17:05 | buy | 576 | 0.10 | 112.522 | 0.000 | 0.000 | ||
1727 | 2017.06.29 17:05 | modify | 576 | 0.10 | 112.522 | 111.762 | 113.522 | ||
1728 | 2017.06.29 17:42 | close | 576 | 0.10 | 112.599 | 111.762 | 113.522 | 6.84 | 1789.91 |
1729 | 2017.07.04 00:54 | buy | 577 | 0.10 | 113.351 | 0.000 | 0.000 | ||
1730 | 2017.07.04 00:54 | modify | 577 | 0.10 | 113.351 | 111.540 | 114.350 | ||
1731 | 2017.07.04 10:59 | close | 577 | 0.10 | 113.104 | 111.540 | 114.350 | -21.84 | 1768.07 |
1732 | 2017.07.05 16:42 | buy | 578 | 0.10 | 113.482 | 0.000 | 0.000 | ||
1733 | 2017.07.05 16:42 | modify | 578 | 0.10 | 113.482 | 112.553 | 114.483 | ||
1734 | 2017.07.05 21:03 | close | 578 | 0.10 | 113.307 | 112.553 | 114.483 | -15.44 | 1752.63 |
1735 | 2017.07.07 22:06 | buy | 579 | 0.10 | 113.956 | 0.000 | 0.000 | ||
1736 | 2017.07.07 22:06 | modify | 579 | 0.10 | 113.956 | 113.196 | 114.956 | ||
1737 | 2017.07.10 00:39 | close | 579 | 0.10 | 114.040 | 113.196 | 114.956 | 7.77 | 1760.40 |
1738 | 2017.07.12 09:37 | sell | 580 | 0.10 | 113.560 | 0.000 | 0.000 | ||
1739 | 2017.07.12 09:37 | modify | 580 | 0.10 | 113.560 | 114.568 | 112.558 | ||
1740 | 2017.07.12 10:01 | close | 580 | 0.10 | 113.453 | 114.568 | 112.558 | 9.43 | 1769.83 |
1741 | 2017.07.12 13:44 | sell | 581 | 0.10 | 113.491 | 0.000 | 0.000 | ||
1742 | 2017.07.12 13:44 | modify | 581 | 0.10 | 113.491 | 114.499 | 112.489 | ||
1743 | 2017.07.12 15:31 | close | 581 | 0.10 | 113.380 | 114.499 | 112.489 | 9.79 | 1779.62 |
1744 | 2017.07.17 01:25 | sell | 582 | 0.10 | 112.591 | 0.000 | 0.000 | ||
1745 | 2017.07.17 01:25 | modify | 582 | 0.10 | 112.591 | 114.292 | 111.592 | ||
1746 | 2017.07.17 02:04 | close | 582 | 0.10 | 112.494 | 114.292 | 111.592 | 8.62 | 1788.24 |
1747 | 2017.07.18 10:03 | sell | 583 | 0.10 | 112.232 | 0.000 | 0.000 | ||
1748 | 2017.07.18 10:03 | modify | 583 | 0.10 | 112.232 | 112.932 | 111.232 | ||
1749 | 2017.07.18 13:14 | close | 583 | 0.10 | 112.175 | 112.932 | 111.232 | 5.08 | 1793.32 |
1750 | 2017.07.18 19:28 | sell | 584 | 0.10 | 112.039 | 0.000 | 0.000 | ||
1751 | 2017.07.18 19:28 | modify | 584 | 0.10 | 112.039 | 112.740 | 111.040 | ||
1752 | 2017.07.19 02:25 | close | 584 | 0.10 | 112.003 | 112.740 | 111.040 | 2.36 | 1795.68 |
1753 | 2017.07.20 14:01 | buy | 585 | 0.10 | 112.288 | 0.000 | 0.000 | ||
1754 | 2017.07.20 14:01 | modify | 585 | 0.10 | 112.288 | 111.409 | 113.289 | ||
1755 | 2017.07.20 20:50 | close | 585 | 0.10 | 111.870 | 111.409 | 113.289 | -37.36 | 1758.32 |
1756 | 2017.07.24 05:27 | sell | 586 | 0.10 | 111.016 | 0.000 | 0.000 | ||
1757 | 2017.07.24 05:27 | modify | 586 | 0.10 | 111.016 | 112.393 | 110.013 | ||
1758 | 2017.07.24 06:39 | close | 586 | 0.10 | 110.945 | 112.393 | 110.013 | 6.40 | 1764.72 |
1759 | 2017.07.24 14:27 | sell | 587 | 0.10 | 110.804 | 0.000 | 0.000 | ||
1760 | 2017.07.24 14:30 | modify | 587 | 0.10 | 110.804 | 112.189 | 109.809 | ||
1761 | 2017.07.25 05:14 | close | 587 | 0.10 | 111.164 | 112.189 | 109.809 | -33.23 | 1731.49 |
1762 | 2017.07.27 07:51 | sell | 588 | 0.10 | 111.020 | 0.000 | 0.000 | ||
1763 | 2017.07.27 07:51 | modify | 588 | 0.10 | 111.020 | 112.491 | 110.021 | ||
1764 | 2017.07.27 20:00 | close | 588 | 0.10 | 111.323 | 112.491 | 110.021 | -27.22 | 1704.27 |
1765 | 2017.07.31 06:10 | sell | 589 | 0.10 | 110.547 | 0.000 | 0.000 | ||
1766 | 2017.07.31 06:12 | modify | 589 | 0.10 | 110.547 | 111.557 | 109.547 | ||
1767 | 2017.07.31 12:37 | close | 589 | 0.10 | 110.575 | 111.557 | 109.547 | -2.53 | 1701.74 |
1768 | 2017.08.02 09:58 | buy | 590 | 0.10 | 110.661 | 0.000 | 0.000 | ||
1769 | 2017.08.02 09:58 | modify | 590 | 0.10 | 110.661 | 109.802 | 111.662 | ||
1770 | 2017.08.02 10:26 | close | 590 | 0.10 | 110.760 | 109.802 | 111.662 | 8.94 | 1710.68 |
1771 | 2017.08.04 03:56 | sell | 591 | 0.10 | 110.013 | 0.000 | 0.000 | ||
1772 | 2017.08.04 03:56 | modify | 591 | 0.10 | 110.013 | 111.273 | 109.013 | ||
1773 | 2017.08.04 07:11 | close | 591 | 0.10 | 110.056 | 111.273 | 109.013 | -3.91 | 1706.77 |
1774 | 2017.08.04 21:27 | buy | 592 | 0.10 | 110.713 | 0.000 | 0.000 | ||
1775 | 2017.08.04 21:27 | modify | 592 | 0.10 | 110.713 | 109.453 | 111.713 | ||
1776 | 2017.08.07 01:13 | close | 592 | 0.10 | 110.780 | 109.453 | 111.713 | 6.45 | 1713.22 |
1777 | 2017.08.09 08:10 | sell | 593 | 0.10 | 109.981 | 0.000 | 0.000 | ||
1778 | 2017.08.09 08:10 | modify | 593 | 0.10 | 109.981 | 110.730 | 108.980 | ||
1779 | 2017.08.09 10:45 | close | 593 | 0.10 | 109.906 | 110.730 | 108.980 | 6.82 | 1720.04 |
1780 | 2017.08.09 16:34 | sell | 594 | 0.10 | 109.949 | 0.000 | 0.000 | ||
1781 | 2017.08.09 16:34 | modify | 594 | 0.10 | 109.949 | 110.700 | 108.950 | ||
1782 | 2017.08.09 18:30 | close | 594 | 0.10 | 109.869 | 110.700 | 108.950 | 7.28 | 1727.32 |
1783 | 2017.08.11 08:48 | sell | 595 | 0.10 | 109.068 | 0.000 | 0.000 | ||
1784 | 2017.08.11 08:48 | modify | 595 | 0.10 | 109.068 | 110.402 | 108.072 | ||
1785 | 2017.08.11 11:27 | close | 595 | 0.10 | 109.003 | 110.402 | 108.072 | 5.96 | 1733.28 |
1786 | 2017.08.15 18:22 | buy | 596 | 0.10 | 110.475 | 0.000 | 0.000 | ||
1787 | 2017.08.15 18:22 | modify | 596 | 0.10 | 110.475 | 109.493 | 111.473 | ||
1788 | 2017.08.15 21:56 | close | 596 | 0.10 | 110.538 | 109.493 | 111.473 | 5.70 | 1738.98 |
1789 | 2017.08.17 10:01 | sell | 597 | 0.10 | 109.976 | 0.000 | 0.000 | ||
1790 | 2017.08.17 10:01 | modify | 597 | 0.10 | 109.976 | 111.165 | 108.975 | ||
1791 | 2017.08.17 11:01 | close | 597 | 0.10 | 109.906 | 111.165 | 108.975 | 6.37 | 1745.35 |
1792 | 2017.08.18 18:21 | sell | 598 | 0.10 | 109.021 | 0.000 | 0.000 | ||
1793 | 2017.08.18 18:21 | modify | 598 | 0.10 | 109.021 | 110.225 | 108.025 | ||
1794 | 2017.08.21 05:05 | close | 598 | 0.10 | 109.202 | 110.225 | 108.025 | -17.42 | 1727.93 |
1795 | 2017.08.30 00:43 | buy | 599 | 0.10 | 109.600 | 0.000 | 0.000 | ||
1796 | 2017.08.30 00:44 | modify | 599 | 0.10 | 109.600 | 107.477 | 110.597 | ||
1797 | 2017.08.30 02:16 | close | 599 | 0.10 | 109.671 | 107.477 | 110.597 | 6.47 | 1734.40 |
1798 | 2017.08.30 07:04 | buy | 600 | 0.10 | 109.704 | 0.000 | 0.000 | ||
1799 | 2017.08.30 07:04 | modify | 600 | 0.10 | 109.704 | 107.586 | 110.706 | ||
1800 | 2017.08.30 08:03 | close | 600 | 0.10 | 109.781 | 107.586 | 110.706 | 7.01 | 1741.41 |
1801 | 2017.08.30 12:07 | buy | 601 | 0.10 | 109.868 | 0.000 | 0.000 | ||
1802 | 2017.08.30 12:07 | modify | 601 | 0.10 | 109.868 | 107.751 | 110.871 | ||
1803 | 2017.08.30 14:31 | close | 601 | 0.10 | 109.960 | 107.751 | 110.871 | 8.37 | 1749.78 |
1804 | 2017.08.30 23:58 | buy | 602 | 0.10 | 110.245 | 0.000 | 0.000 | ||
1805 | 2017.08.30 23:58 | modify | 602 | 0.10 | 110.245 | 108.125 | 111.245 | ||
1806 | 2017.08.31 02:01 | close | 602 | 0.10 | 110.322 | 108.125 | 111.245 | 8.18 | 1757.96 |
1807 | 2017.09.04 13:18 | sell | 603 | 0.10 | 109.631 | 0.000 | 0.000 | ||
1808 | 2017.09.04 13:18 | modify | 603 | 0.10 | 109.631 | 110.779 | 108.639 | ||
1809 | 2017.09.04 16:03 | close | 603 | 0.10 | 109.620 | 110.779 | 108.639 | 1.00 | 1758.96 |
1810 | 2017.09.05 09:10 | sell | 604 | 0.10 | 109.379 | 0.000 | 0.000 | ||
1811 | 2017.09.05 09:10 | modify | 604 | 0.10 | 109.379 | 110.477 | 108.377 | ||
1812 | 2017.09.05 09:58 | close | 604 | 0.10 | 109.264 | 110.477 | 108.377 | 10.52 | 1769.48 |
1813 | 2017.09.06 03:34 | sell | 605 | 0.10 | 108.740 | 0.000 | 0.000 | ||
1814 | 2017.09.06 03:34 | modify | 605 | 0.10 | 108.740 | 110.300 | 107.740 | ||
1815 | 2017.09.06 03:55 | close | 605 | 0.10 | 108.636 | 110.300 | 107.740 | 9.57 | 1779.05 |
1816 | 2017.09.06 23:48 | buy | 606 | 0.10 | 109.215 | 0.000 | 0.000 | ||
1817 | 2017.09.06 23:48 | modify | 606 | 0.10 | 109.215 | 107.653 | 110.213 | ||
1818 | 2017.09.07 09:11 | close | 606 | 0.10 | 109.101 | 107.653 | 110.213 | -9.25 | 1769.80 |
1819 | 2017.09.08 15:47 | sell | 607 | 0.10 | 107.664 | 0.000 | 0.000 | ||
1820 | 2017.09.08 15:47 | modify | 607 | 0.10 | 107.664 | 109.244 | 106.664 | ||
1821 | 2017.09.08 22:20 | close | 607 | 0.10 | 107.707 | 109.244 | 106.664 | -3.99 | 1765.81 |
1822 | 2017.09.11 08:12 | buy | 608 | 0.10 | 108.345 | 0.000 | 0.000 | ||
1823 | 2017.09.11 08:13 | modify | 608 | 0.10 | 108.345 | 106.846 | 109.356 | ||
1824 | 2017.09.11 09:05 | close | 608 | 0.10 | 108.420 | 106.846 | 109.356 | 6.92 | 1772.73 |
1825 | 2017.09.12 01:07 | buy | 609 | 0.10 | 109.318 | 0.000 | 0.000 | ||
1826 | 2017.09.12 01:07 | modify | 609 | 0.10 | 109.318 | 107.139 | 110.319 | ||
1827 | 2017.09.12 02:53 | close | 609 | 0.10 | 109.388 | 107.139 | 110.319 | 6.40 | 1779.13 |
1828 | 2017.09.12 21:18 | buy | 610 | 0.10 | 109.959 | 0.000 | 0.000 | ||
1829 | 2017.09.12 21:18 | modify | 610 | 0.10 | 109.959 | 107.780 | 110.960 | ||
1830 | 2017.09.12 21:30 | close | 610 | 0.10 | 110.030 | 107.780 | 110.960 | 6.45 | 1785.58 |
1831 | 2017.09.13 03:26 | buy | 611 | 0.10 | 110.102 | 0.000 | 0.000 | ||
1832 | 2017.09.13 03:26 | modify | 611 | 0.10 | 110.102 | 108.791 | 111.101 | ||
1833 | 2017.09.13 03:53 | close | 611 | 0.10 | 110.179 | 108.791 | 111.101 | 6.99 | 1792.57 |
1834 | 2017.09.13 20:03 | buy | 612 | 0.10 | 110.430 | 0.000 | 0.000 | ||
1835 | 2017.09.13 20:03 | modify | 612 | 0.10 | 110.430 | 109.121 | 111.431 | ||
1836 | 2017.09.13 20:04 | close | 612 | 0.10 | 110.556 | 109.121 | 111.431 | 11.40 | 1803.97 |
1837 | 2017.09.13 20:17 | buy | 613 | 0.10 | 110.465 | 0.000 | 0.000 | ||
1838 | 2017.09.13 20:17 | modify | 613 | 0.10 | 110.465 | 109.159 | 111.469 | ||
1839 | 2017.09.13 20:55 | close | 613 | 0.10 | 110.549 | 109.159 | 111.469 | 7.60 | 1811.57 |
1840 | 2017.09.13 23:51 | buy | 614 | 0.10 | 110.483 | 0.000 | 0.000 | ||
1841 | 2017.09.13 23:51 | modify | 614 | 0.10 | 110.483 | 109.173 | 111.483 | ||
1842 | 2017.09.14 02:47 | close | 614 | 0.10 | 110.543 | 109.173 | 111.483 | 6.63 | 1818.20 |
1843 | 2017.09.15 03:46 | sell | 615 | 0.10 | 110.191 | 0.000 | 0.000 | ||
1844 | 2017.09.15 03:46 | modify | 615 | 0.10 | 110.191 | 111.459 | 109.189 | ||
1845 | 2017.09.15 05:28 | close | 615 | 0.10 | 110.121 | 111.459 | 109.189 | 6.36 | 1824.56 |
1846 | 2017.09.15 15:11 | buy | 616 | 0.10 | 111.142 | 0.000 | 0.000 | ||
1847 | 2017.09.15 15:11 | modify | 616 | 0.10 | 111.142 | 109.873 | 112.143 | ||
1848 | 2017.09.15 21:48 | close | 616 | 0.10 | 110.941 | 109.873 | 112.143 | -18.12 | 1806.44 |
1849 | 2017.09.18 12:42 | buy | 617 | 0.10 | 111.283 | 0.000 | 0.000 | ||
1850 | 2017.09.18 12:42 | modify | 617 | 0.10 | 111.283 | 108.962 | 112.282 | ||
1851 | 2017.09.18 14:52 | close | 617 | 0.10 | 111.354 | 108.962 | 112.282 | 6.38 | 1812.82 |
1852 | 2017.09.18 21:38 | buy | 618 | 0.10 | 111.440 | 0.000 | 0.000 | ||
1853 | 2017.09.18 21:38 | modify | 618 | 0.10 | 111.440 | 109.122 | 112.442 | ||
1854 | 2017.09.18 22:35 | close | 618 | 0.10 | 111.521 | 109.122 | 112.442 | 7.26 | 1820.08 |
1855 | 2017.09.21 06:16 | buy | 619 | 0.10 | 112.361 | 0.000 | 0.000 | ||
1856 | 2017.09.21 06:16 | modify | 619 | 0.10 | 112.361 | 110.501 | 113.361 | ||
1857 | 2017.09.21 06:17 | close | 619 | 0.10 | 112.447 | 110.501 | 113.361 | 7.65 | 1827.73 |
1858 | 2017.09.21 06:42 | buy | 620 | 0.10 | 112.393 | 0.000 | 0.000 | ||
1859 | 2017.09.21 06:42 | modify | 620 | 0.10 | 112.393 | 110.534 | 113.394 | ||
1860 | 2017.09.21 07:20 | close | 620 | 0.10 | 112.464 | 110.534 | 113.394 | 6.31 | 1834.04 |
1861 | 2017.09.21 11:53 | buy | 621 | 0.10 | 112.356 | 0.000 | 0.000 | ||
1862 | 2017.09.21 11:53 | modify | 621 | 0.10 | 112.356 | 110.494 | 113.354 | ||
1863 | 2017.09.21 12:50 | close | 621 | 0.10 | 112.436 | 110.494 | 113.354 | 7.12 | 1841.16 |
1864 | 2017.09.22 08:36 | sell | 622 | 0.10 | 111.899 | 0.000 | 0.000 | ||
1865 | 2017.09.22 08:36 | modify | 622 | 0.10 | 111.899 | 112.646 | 110.896 | ||
1866 | 2017.09.22 16:47 | close | 622 | 0.10 | 111.911 | 112.646 | 110.896 | -1.07 | 1840.09 |
1867 | 2017.09.25 22:26 | sell | 623 | 0.10 | 111.718 | 0.000 | 0.000 | ||
1868 | 2017.09.25 22:26 | modify | 623 | 0.10 | 111.718 | 112.884 | 110.714 | ||
1869 | 2017.09.25 22:41 | close | 623 | 0.10 | 111.624 | 112.884 | 110.714 | 8.42 | 1848.51 |
1870 | 2017.09.26 19:34 | buy | 624 | 0.10 | 112.091 | 0.000 | 0.000 | ||
1871 | 2017.09.26 19:34 | modify | 624 | 0.10 | 112.091 | 110.720 | 113.090 | ||
1872 | 2017.09.26 19:36 | close | 624 | 0.10 | 112.196 | 110.720 | 113.090 | 9.36 | 1857.87 |
1873 | 2017.09.27 17:35 | buy | 625 | 0.10 | 112.801 | 0.000 | 0.000 | ||
1874 | 2017.09.27 17:35 | modify | 625 | 0.10 | 112.801 | 111.529 | 113.799 | ||
1875 | 2017.09.27 21:18 | close | 625 | 0.10 | 112.892 | 111.529 | 113.799 | 8.06 | 1865.93 |
1876 | 2017.10.03 09:22 | buy | 626 | 0.10 | 113.060 | 0.000 | 0.000 | ||
1877 | 2017.10.03 09:22 | modify | 626 | 0.10 | 113.060 | 112.272 | 114.062 | ||
1878 | 2017.10.03 10:44 | close | 626 | 0.10 | 113.134 | 112.272 | 114.062 | 6.54 | 1872.47 |
1879 | 2017.10.18 19:34 | buy | 627 | 0.10 | 112.864 | 0.000 | 0.000 | ||
1880 | 2017.10.18 19:34 | modify | 627 | 0.10 | 112.864 | 112.293 | 113.863 | ||
1881 | 2017.10.18 21:09 | close | 627 | 0.10 | 112.944 | 112.293 | 113.863 | 7.08 | 1879.55 |
1882 | 2017.10.20 14:19 | buy | 628 | 0.10 | 113.237 | 0.000 | 0.000 | ||
1883 | 2017.10.20 14:19 | modify | 628 | 0.10 | 113.237 | 112.128 | 114.238 | ||
1884 | 2017.10.20 16:13 | close | 628 | 0.10 | 113.308 | 112.128 | 114.238 | 6.27 | 1885.82 |
1885 | 2017.10.23 05:14 | buy | 629 | 0.10 | 113.768 | 0.000 | 0.000 | ||
1886 | 2017.10.23 05:14 | modify | 629 | 0.10 | 113.768 | 112.398 | 114.768 | ||
1887 | 2017.10.23 10:12 | close | 629 | 0.10 | 113.823 | 112.398 | 114.768 | 4.83 | 1890.65 |
1888 | 2017.10.31 21:32 | buy | 630 | 0.10 | 113.634 | 0.000 | 0.000 | ||
1889 | 2017.10.31 21:33 | modify | 630 | 0.10 | 113.634 | 112.566 | 114.616 | ||
1890 | 2017.10.31 22:19 | close | 630 | 0.10 | 113.706 | 112.566 | 114.616 | 6.33 | 1896.98 |
1891 | 2017.11.01 05:50 | buy | 631 | 0.10 | 113.815 | 0.000 | 0.000 | ||
1892 | 2017.11.01 05:50 | modify | 631 | 0.10 | 113.815 | 112.816 | 114.816 | ||
1893 | 2017.11.01 07:17 | close | 631 | 0.10 | 113.887 | 112.816 | 114.816 | 6.32 | 1903.30 |
1894 | 2017.11.01 16:28 | buy | 632 | 0.10 | 113.954 | 0.000 | 0.000 | ||
1895 | 2017.11.01 16:28 | modify | 632 | 0.10 | 113.954 | 112.953 | 114.953 | ||
1896 | 2017.11.01 17:53 | close | 632 | 0.10 | 114.035 | 112.953 | 114.953 | 7.10 | 1910.40 |
1897 | 2017.11.09 15:49 | sell | 633 | 0.10 | 113.515 | 0.000 | 0.000 | ||
1898 | 2017.11.09 15:49 | modify | 633 | 0.10 | 113.515 | 114.324 | 112.514 | ||
1899 | 2017.11.09 16:49 | close | 633 | 0.10 | 113.442 | 114.324 | 112.514 | 6.44 | 1916.84 |
1900 | 2017.11.09 22:35 | sell | 634 | 0.10 | 113.288 | 0.000 | 0.000 | ||
1901 | 2017.11.09 22:35 | modify | 634 | 0.10 | 113.288 | 114.099 | 112.289 | ||
1902 | 2017.11.10 01:44 | close | 634 | 0.10 | 113.332 | 114.099 | 112.289 | -4.73 | 1912.11 |
1903 | 2017.11.15 15:31 | sell | 635 | 0.10 | 112.820 | 0.000 | 0.000 | ||
1904 | 2017.11.15 15:31 | modify | 635 | 0.10 | 112.820 | 113.596 | 111.816 | ||
1905 | 2017.11.15 15:33 | close | 635 | 0.10 | 112.702 | 113.596 | 111.816 | 10.47 | 1922.58 |
1906 | 2017.11.15 17:09 | sell | 636 | 0.10 | 112.912 | 0.000 | 0.000 | ||
1907 | 2017.11.15 17:09 | modify | 636 | 0.10 | 112.912 | 113.692 | 111.912 | ||
1908 | 2017.11.15 20:40 | close | 636 | 0.10 | 112.964 | 113.692 | 111.912 | -4.60 | 1917.98 |
1909 | 2017.11.17 21:13 | sell | 637 | 0.10 | 112.133 | 0.000 | 0.000 | ||
1910 | 2017.11.17 21:13 | modify | 637 | 0.10 | 112.133 | 112.902 | 111.132 | ||
1911 | 2017.11.17 22:26 | close | 637 | 0.10 | 112.062 | 112.902 | 111.132 | 6.34 | 1924.32 |
1912 | 2017.11.23 00:51 | sell | 638 | 0.10 | 111.293 | 0.000 | 0.000 | ||
1913 | 2017.11.23 00:51 | modify | 638 | 0.10 | 111.293 | 113.042 | 110.292 | ||
1914 | 2017.11.23 01:04 | close | 638 | 0.10 | 111.222 | 113.042 | 110.292 | 6.38 | 1930.70 |
1915 | 2017.11.23 01:58 | sell | 639 | 0.10 | 111.315 | 0.000 | 0.000 | ||
1916 | 2017.11.23 01:58 | modify | 639 | 0.10 | 111.315 | 113.065 | 110.315 | ||
1917 | 2017.11.23 02:05 | close | 639 | 0.10 | 111.224 | 113.065 | 110.315 | 8.18 | 1938.88 |
1918 | 2017.11.23 05:07 | sell | 640 | 0.10 | 111.313 | 0.000 | 0.000 | ||
1919 | 2017.11.23 05:07 | modify | 640 | 0.10 | 111.313 | 113.062 | 110.312 | ||
1920 | 2017.11.23 08:28 | close | 640 | 0.10 | 111.251 | 113.062 | 110.312 | 5.57 | 1944.45 |
1921 | 2017.11.29 18:26 | buy | 641 | 0.10 | 111.841 | 0.000 | 0.000 | ||
1922 | 2017.11.29 18:26 | modify | 641 | 0.10 | 111.841 | 110.922 | 112.842 | ||
1923 | 2017.11.29 19:59 | close | 641 | 0.10 | 111.913 | 110.922 | 112.842 | 6.43 | 1950.88 |
1924 | 2017.11.30 14:37 | buy | 642 | 0.10 | 112.267 | 0.000 | 0.000 | ||
1925 | 2017.11.30 14:37 | modify | 642 | 0.10 | 112.267 | 111.268 | 113.268 | ||
1926 | 2017.11.30 15:21 | close | 642 | 0.10 | 112.337 | 111.268 | 113.268 | 6.23 | 1957.11 |
1927 | 2017.12.08 15:31 | buy | 643 | 0.10 | 113.334 | 0.000 | 0.000 | ||
1928 | 2017.12.08 15:31 | modify | 643 | 0.10 | 113.334 | 112.120 | 114.340 | ||
1929 | 2017.12.08 15:32 | close | 643 | 0.10 | 113.411 | 112.120 | 114.340 | 6.79 | 1963.90 |
1930 | 2017.12.08 15:32 | buy | 644 | 0.10 | 113.414 | 0.000 | 0.000 | ||
1931 | 2017.12.08 15:32 | modify | 644 | 0.10 | 113.414 | 112.196 | 114.416 | ||
1932 | 2017.12.08 15:36 | close | 644 | 0.10 | 113.558 | 112.196 | 114.416 | 12.68 | 1976.58 |
1933 | 2017.12.08 15:41 | buy | 645 | 0.10 | 113.432 | 0.000 | 0.000 | ||
1934 | 2017.12.08 15:41 | modify | 645 | 0.10 | 113.432 | 112.212 | 114.432 | ||
1935 | 2017.12.08 17:57 | close | 645 | 0.10 | 113.509 | 112.212 | 114.432 | 6.78 | 1983.36 |
1936 | 2017.12.14 00:35 | sell | 646 | 0.10 | 112.657 | 0.000 | 0.000 | ||
1937 | 2017.12.14 00:35 | modify | 646 | 0.10 | 112.657 | 114.107 | 111.657 | ||
1938 | 2017.12.14 03:34 | close | 646 | 0.10 | 112.652 | 114.107 | 111.657 | 0.44 | 1983.80 |
1939 | 2017.12.14 08:29 | sell | 647 | 0.10 | 112.691 | 0.000 | 0.000 | ||
1940 | 2017.12.14 08:29 | modify | 647 | 0.10 | 112.691 | 114.142 | 111.692 | ||
1941 | 2017.12.14 14:21 | close | 647 | 0.10 | 112.635 | 114.142 | 111.692 | 4.97 | 1988.77 |
1942 | 2017.12.14 23:20 | sell | 648 | 0.10 | 112.388 | 0.000 | 0.000 | ||
1943 | 2017.12.14 23:20 | modify | 648 | 0.10 | 112.388 | 113.837 | 111.387 | ||
1944 | 2017.12.14 23:38 | close | 648 | 0.10 | 112.310 | 113.837 | 111.387 | 6.95 | 1995.72 |
1945 | 2017.12.14 23:53 | sell | 649 | 0.10 | 112.416 | 0.000 | 0.000 | ||
1946 | 2017.12.14 23:53 | modify | 649 | 0.10 | 112.416 | 113.865 | 111.415 | ||
1947 | 2017.12.15 00:32 | close | 649 | 0.10 | 112.344 | 113.865 | 111.415 | 5.56 | 2001.28 |
1948 | 2017.12.28 11:41 | sell | 650 | 0.10 | 112.840 | 0.000 | 0.000 | ||
1949 | 2017.12.28 11:41 | modify | 650 | 0.10 | 112.840 | 113.130 | 111.840 | ||
1950 | 2017.12.28 23:14 | close | 650 | 0.10 | 112.844 | 113.130 | 111.840 | -0.35 | 2000.93 |
1951 | 2018.01.02 16:54 | sell | 651 | 0.10 | 112.226 | 0.000 | 0.000 | ||
1952 | 2018.01.02 16:54 | modify | 651 | 0.10 | 112.226 | 112.866 | 111.226 | ||
1953 | 2018.01.02 17:39 | close | 651 | 0.10 | 112.153 | 112.866 | 111.226 | 6.51 | 2007.44 |
1954 | 2018.01.05 15:31 | buy | 652 | 0.10 | 113.066 | 0.000 | 0.000 | ||
1955 | 2018.01.05 15:31 | modify | 652 | 0.10 | 113.066 | 112.546 | 114.066 | ||
1956 | 2018.01.05 15:46 | close | 652 | 0.10 | 113.157 | 112.546 | 114.066 | 8.04 | 2015.48 |
1957 | 2018.01.05 15:49 | buy | 653 | 0.10 | 113.145 | 0.000 | 0.000 | ||
1958 | 2018.01.05 15:49 | modify | 653 | 0.10 | 113.145 | 112.626 | 114.146 | ||
1959 | 2018.01.05 16:08 | close | 653 | 0.10 | 113.215 | 112.626 | 114.146 | 6.18 | 2021.66 |
1960 | 2018.01.09 08:59 | sell | 654 | 0.10 | 112.730 | 0.000 | 0.000 | ||
1961 | 2018.01.09 08:59 | modify | 654 | 0.10 | 112.730 | 113.379 | 111.729 | ||
1962 | 2018.01.09 13:07 | close | 654 | 0.10 | 112.795 | 113.379 | 111.729 | -5.76 | 2015.90 |
1963 | 2018.01.10 07:59 | sell | 655 | 0.10 | 112.350 | 0.000 | 0.000 | ||
1964 | 2018.01.10 07:59 | modify | 655 | 0.10 | 112.350 | 113.400 | 111.350 | ||
1965 | 2018.01.10 08:37 | close | 655 | 0.10 | 112.241 | 113.400 | 111.350 | 9.71 | 2025.61 |
1966 | 2018.01.10 15:39 | sell | 656 | 0.10 | 111.493 | 0.000 | 0.000 | ||
1967 | 2018.01.10 15:40 | modify | 656 | 0.10 | 111.493 | 112.525 | 110.475 | ||
1968 | 2018.01.10 17:02 | close | 656 | 0.10 | 111.420 | 112.525 | 110.475 | 6.55 | 2032.16 |
1969 | 2018.01.11 02:37 | sell | 657 | 0.10 | 111.508 | 0.000 | 0.000 | ||
1970 | 2018.01.11 02:37 | modify | 657 | 0.10 | 111.508 | 113.467 | 110.507 | ||
1971 | 2018.01.11 03:00 | close | 657 | 0.10 | 111.428 | 113.467 | 110.507 | 7.18 | 2039.34 |
1972 | 2018.01.11 23:08 | sell | 658 | 0.10 | 111.241 | 0.000 | 0.000 | ||
1973 | 2018.01.11 23:08 | modify | 658 | 0.10 | 111.241 | 113.202 | 110.242 | ||
1974 | 2018.01.12 02:09 | close | 658 | 0.10 | 111.191 | 113.202 | 110.242 | 3.65 | 2042.99 |
1975 | 2018.01.15 08:22 | sell | 659 | 0.10 | 110.815 | 0.000 | 0.000 | ||
1976 | 2018.01.15 08:22 | modify | 659 | 0.10 | 110.815 | 111.824 | 109.814 | ||
1977 | 2018.01.15 10:08 | close | 659 | 0.10 | 110.724 | 111.824 | 109.814 | 8.22 | 2051.21 |
1978 | 2018.01.18 02:13 | buy | 660 | 0.10 | 111.206 | 0.000 | 0.000 | ||
1979 | 2018.01.18 02:13 | modify | 660 | 0.10 | 111.206 | 109.715 | 112.205 | ||
1980 | 2018.01.18 02:21 | close | 660 | 0.10 | 111.276 | 109.715 | 112.205 | 6.29 | 2057.50 |
1981 | 2018.01.18 07:21 | buy | 661 | 0.10 | 111.224 | 0.000 | 0.000 | ||
1982 | 2018.01.18 07:21 | modify | 661 | 0.10 | 111.224 | 109.735 | 112.225 | ||
1983 | 2018.01.18 09:11 | close | 661 | 0.10 | 111.295 | 109.735 | 112.225 | 6.38 | 2063.88 |
1984 | 2018.01.24 08:34 | sell | 662 | 0.10 | 110.017 | 0.000 | 0.000 | ||
1985 | 2018.01.24 08:34 | modify | 662 | 0.10 | 110.017 | 111.216 | 109.016 | ||
1986 | 2018.01.24 09:45 | close | 662 | 0.10 | 109.935 | 111.216 | 109.016 | 7.46 | 2071.34 |
1987 | 2018.01.24 22:47 | sell | 663 | 0.10 | 109.180 | 0.000 | 0.000 | ||
1988 | 2018.01.24 22:47 | modify | 663 | 0.10 | 109.180 | 110.379 | 108.179 | ||
1989 | 2018.01.25 04:01 | close | 663 | 0.10 | 109.193 | 110.379 | 108.179 | -3.74 | 2067.59 |
1990 | 2018.01.25 21:04 | sell | 664 | 0.10 | 108.824 | 0.000 | 0.000 | ||
1991 | 2018.01.25 21:04 | modify | 664 | 0.10 | 108.824 | 110.604 | 107.824 | ||
1992 | 2018.01.26 03:55 | close | 664 | 0.10 | 109.406 | 110.604 | 107.824 | -54.05 | 2013.54 |
1993 | 2018.01.26 21:30 | sell | 665 | 0.10 | 108.765 | 0.000 | 0.000 | ||
1994 | 2018.01.26 21:30 | modify | 665 | 0.10 | 108.765 | 110.325 | 107.765 | ||
1995 | 2018.01.26 21:47 | close | 665 | 0.10 | 108.672 | 110.325 | 107.765 | 8.56 | 2022.10 |
1996 | 2018.01.31 20:58 | buy | 666 | 0.10 | 109.191 | 0.000 | 0.000 | ||
1997 | 2018.01.31 20:58 | modify | 666 | 0.10 | 109.191 | 108.175 | 110.195 | ||
1998 | 2018.01.31 21:04 | close | 666 | 0.10 | 109.328 | 108.175 | 110.195 | 12.53 | 2034.63 |
1999 | 2018.01.31 21:57 | buy | 667 | 0.10 | 109.165 | 0.000 | 0.000 | ||
2000 | 2018.01.31 21:57 | modify | 667 | 0.10 | 109.165 | 108.144 | 110.164 | ||
2001 | 2018.02.01 00:16 | close | 667 | 0.10 | 109.246 | 108.144 | 110.164 | 8.61 | 2043.24 |
2002 | 2018.02.01 14:56 | buy | 668 | 0.10 | 109.592 | 0.000 | 0.000 | ||
2003 | 2018.02.01 14:56 | modify | 668 | 0.10 | 109.592 | 108.491 | 110.591 | ||
2004 | 2018.02.01 15:06 | close | 668 | 0.10 | 109.667 | 108.491 | 110.591 | 6.84 | 2050.08 |
2005 | 2018.02.01 15:19 | buy | 669 | 0.10 | 109.574 | 0.000 | 0.000 | ||
2006 | 2018.02.01 15:19 | modify | 669 | 0.10 | 109.574 | 108.473 | 110.573 | ||
2007 | 2018.02.01 18:34 | close | 669 | 0.10 | 109.510 | 108.473 | 110.573 | -5.84 | 2044.24 |
2008 | 2018.02.02 19:24 | buy | 670 | 0.10 | 110.238 | 0.000 | 0.000 | ||
2009 | 2018.02.02 19:24 | modify | 670 | 0.10 | 110.238 | 109.391 | 111.241 | ||
2010 | 2018.02.02 21:23 | close | 670 | 0.10 | 110.311 | 109.391 | 111.241 | 6.62 | 2050.86 |
2011 | 2018.02.06 02:21 | sell | 671 | 0.10 | 109.283 | 0.000 | 0.000 | ||
2012 | 2018.02.06 02:21 | modify | 671 | 0.10 | 109.283 | 110.963 | 108.283 | ||
2013 | 2018.02.06 02:33 | close | 671 | 0.10 | 109.168 | 110.963 | 108.283 | 10.53 | 2061.39 |
2014 | 2018.02.06 07:10 | sell | 672 | 0.10 | 108.830 | 0.000 | 0.000 | ||
2015 | 2018.02.06 07:10 | modify | 672 | 0.10 | 108.830 | 110.511 | 107.831 | ||
2016 | 2018.02.06 07:11 | close | 672 | 0.10 | 108.753 | 110.511 | 107.831 | 7.08 | 2068.47 |
2017 | 2018.02.06 07:44 | sell | 673 | 0.10 | 108.924 | 0.000 | 0.000 | ||
2018 | 2018.02.06 07:44 | modify | 673 | 0.10 | 108.924 | 110.602 | 107.922 | ||
2019 | 2018.02.06 07:56 | close | 673 | 0.10 | 108.821 | 110.602 | 107.922 | 9.47 | 2077.94 |
2020 | 2018.02.06 09:09 | sell | 674 | 0.10 | 109.093 | 0.000 | 0.000 | ||
2021 | 2018.02.06 09:09 | modify | 674 | 0.10 | 109.093 | 110.772 | 108.092 | ||
2022 | 2018.02.06 09:14 | close | 674 | 0.10 | 109.014 | 110.772 | 108.092 | 7.25 | 2085.19 |
2023 | 2018.02.06 09:34 | sell | 675 | 0.10 | 109.130 | 0.000 | 0.000 | ||
2024 | 2018.02.06 09:34 | modify | 675 | 0.10 | 109.130 | 110.809 | 108.129 | ||
2025 | 2018.02.06 09:44 | close | 675 | 0.10 | 109.058 | 110.809 | 108.129 | 6.60 | 2091.79 |
2026 | 2018.02.06 10:19 | sell | 676 | 0.10 | 109.184 | 0.000 | 0.000 | ||
2027 | 2018.02.06 10:19 | modify | 676 | 0.10 | 109.184 | 110.864 | 108.184 | ||
2028 | 2018.02.06 11:32 | close | 676 | 0.10 | 109.085 | 110.864 | 108.184 | 9.08 | 2100.87 |
2029 | 2018.02.09 03:12 | sell | 677 | 0.10 | 108.971 | 0.000 | 0.000 | ||
2030 | 2018.02.09 03:12 | modify | 677 | 0.10 | 108.971 | 110.531 | 107.971 | ||
2031 | 2018.02.09 03:28 | close | 677 | 0.10 | 108.895 | 110.531 | 107.971 | 6.98 | 2107.85 |
2032 | 2018.02.09 21:19 | sell | 678 | 0.10 | 108.687 | 0.000 | 0.000 | ||
2033 | 2018.02.09 21:19 | modify | 678 | 0.10 | 108.687 | 110.243 | 107.683 | ||
2034 | 2018.02.09 21:30 | close | 678 | 0.10 | 108.593 | 110.243 | 107.683 | 8.66 | 2116.51 |
2035 | 2018.02.13 15:02 | sell | 679 | 0.10 | 107.706 | 0.000 | 0.000 | ||
2036 | 2018.02.13 15:02 | modify | 679 | 0.10 | 107.706 | 108.296 | 106.706 | ||
2037 | 2018.02.13 15:34 | close | 679 | 0.10 | 107.622 | 108.296 | 106.706 | 7.81 | 2124.32 |
2038 | 2018.02.14 09:33 | sell | 680 | 0.10 | 107.371 | 0.000 | 0.000 | ||
2039 | 2018.02.14 09:33 | modify | 680 | 0.10 | 107.371 | 109.152 | 106.372 | ||
2040 | 2018.02.14 10:33 | close | 680 | 0.10 | 107.299 | 109.152 | 106.372 | 6.71 | 2131.03 |
2041 | 2018.02.15 12:50 | sell | 681 | 0.10 | 106.568 | 0.000 | 0.000 | ||
2042 | 2018.02.15 12:50 | modify | 681 | 0.10 | 106.568 | 108.098 | 105.568 | ||
2043 | 2018.02.15 15:41 | close | 681 | 0.10 | 106.502 | 108.098 | 105.568 | 6.20 | 2137.23 |
2044 | 2018.02.16 01:27 | sell | 682 | 0.10 | 106.246 | 0.000 | 0.000 | ||
2045 | 2018.02.16 01:27 | modify | 682 | 0.10 | 106.246 | 107.518 | 105.248 | ||
2046 | 2018.02.16 01:32 | close | 682 | 0.10 | 106.161 | 107.518 | 105.248 | 8.01 | 2145.24 |
2047 | 2018.02.16 03:04 | sell | 683 | 0.10 | 106.311 | 0.000 | 0.000 | ||
2048 | 2018.02.16 03:04 | modify | 683 | 0.10 | 106.311 | 107.581 | 105.311 | ||
2049 | 2018.02.16 03:21 | close | 683 | 0.10 | 106.241 | 107.581 | 105.311 | 6.59 | 2151.83 |
2050 | 2018.02.16 09:10 | sell | 684 | 0.10 | 105.880 | 0.000 | 0.000 | ||
2051 | 2018.02.16 09:10 | modify | 684 | 0.10 | 105.880 | 107.152 | 104.882 | ||
2052 | 2018.02.16 10:15 | close | 684 | 0.10 | 105.771 | 107.152 | 104.882 | 10.31 | 2162.14 |
2053 | 2018.02.20 13:57 | buy | 685 | 0.10 | 107.088 | 0.000 | 0.000 | ||
2054 | 2018.02.20 13:57 | modify | 685 | 0.10 | 107.088 | 106.267 | 108.087 | ||
2055 | 2018.02.20 14:27 | close | 685 | 0.10 | 107.159 | 106.267 | 108.087 | 6.63 | 2168.77 |
2056 | 2018.02.21 10:09 | buy | 686 | 0.10 | 107.660 | 0.000 | 0.000 | ||
2057 | 2018.02.21 10:09 | modify | 686 | 0.10 | 107.660 | 106.600 | 108.660 | ||
2058 | 2018.02.21 15:05 | close | 686 | 0.10 | 107.597 | 106.600 | 108.660 | -5.86 | 2162.91 |
2059 | 2018.02.22 18:29 | sell | 687 | 0.10 | 107.054 | 0.000 | 0.000 | ||
2060 | 2018.02.22 18:29 | modify | 687 | 0.10 | 107.054 | 107.863 | 106.053 | ||
2061 | 2018.02.22 18:58 | close | 687 | 0.10 | 106.974 | 107.863 | 106.053 | 7.48 | 2170.39 |
2062 | 2018.02.23 01:48 | sell | 688 | 0.10 | 106.802 | 0.000 | 0.000 | ||
2063 | 2018.02.23 01:49 | modify | 688 | 0.10 | 106.802 | 108.328 | 105.798 | ||
2064 | 2018.02.23 10:07 | close | 688 | 0.10 | 106.914 | 108.328 | 105.798 | -10.48 | 2159.91 |
2065 | 2018.02.27 20:26 | buy | 689 | 0.10 | 107.297 | 0.000 | 0.000 | ||
2066 | 2018.02.27 20:26 | modify | 689 | 0.10 | 107.297 | 106.289 | 108.299 | ||
2067 | 2018.02.27 21:29 | close | 689 | 0.10 | 107.367 | 106.289 | 108.299 | 6.52 | 2166.43 |
2068 | 2018.03.02 06:30 | sell | 690 | 0.10 | 106.143 | 0.000 | 0.000 | ||
2069 | 2018.03.02 06:30 | modify | 690 | 0.10 | 106.143 | 107.494 | 105.144 | ||
2070 | 2018.03.02 07:08 | close | 690 | 0.10 | 106.064 | 107.494 | 105.144 | 7.45 | 2173.88 |
2071 | 2018.03.02 15:52 | sell | 691 | 0.10 | 105.485 | 0.000 | 0.000 | ||
2072 | 2018.03.02 15:52 | modify | 691 | 0.10 | 105.485 | 106.834 | 104.484 | ||
2073 | 2018.03.02 16:00 | close | 691 | 0.10 | 105.415 | 106.834 | 104.484 | 6.64 | 2180.52 |
2074 | 2018.03.02 17:38 | sell | 692 | 0.10 | 105.536 | 0.000 | 0.000 | ||
2075 | 2018.03.02 17:38 | modify | 692 | 0.10 | 105.536 | 106.884 | 104.534 | ||
2076 | 2018.03.02 18:01 | close | 692 | 0.10 | 105.465 | 106.884 | 104.534 | 6.73 | 2187.25 |
2077 | 2018.03.02 18:31 | sell | 693 | 0.10 | 105.604 | 0.000 | 0.000 | ||
2078 | 2018.03.02 18:31 | modify | 693 | 0.10 | 105.604 | 106.952 | 104.602 | ||
2079 | 2018.03.02 18:36 | close | 693 | 0.10 | 105.527 | 106.952 | 104.602 | 7.30 | 2194.55 |
2080 | 2018.03.02 18:51 | sell | 694 | 0.10 | 105.613 | 0.000 | 0.000 | ||
2081 | 2018.03.02 18:51 | modify | 694 | 0.10 | 105.613 | 106.962 | 104.612 | ||
2082 | 2018.03.02 20:06 | close | 694 | 0.10 | 105.533 | 106.962 | 104.612 | 7.58 | 2202.13 |
2083 | 2018.03.06 06:18 | buy | 695 | 0.10 | 106.313 | 0.000 | 0.000 | ||
2084 | 2018.03.06 06:18 | modify | 695 | 0.10 | 106.313 | 105.163 | 107.313 | ||
2085 | 2018.03.06 13:10 | close | 695 | 0.10 | 106.104 | 105.163 | 107.313 | -19.70 | 2182.43 |
2086 | 2018.03.07 03:36 | sell | 696 | 0.10 | 105.821 | 0.000 | 0.000 | ||
2087 | 2018.03.07 03:36 | modify | 696 | 0.10 | 105.821 | 106.608 | 104.818 | ||
2088 | 2018.03.07 04:13 | close | 696 | 0.10 | 105.734 | 106.608 | 104.818 | 8.23 | 2190.66 |
2089 | 2018.03.09 18:50 | buy | 697 | 0.10 | 106.796 | 0.000 | 0.000 | ||
2090 | 2018.03.09 18:50 | modify | 697 | 0.10 | 106.796 | 106.257 | 107.797 | ||
2091 | 2018.03.12 00:11 | close | 697 | 0.10 | 106.858 | 106.257 | 107.797 | 6.20 | 2196.86 |
2092 | 2018.03.13 14:33 | buy | 698 | 0.10 | 107.108 | 0.000 | 0.000 | ||
2093 | 2018.03.13 14:33 | modify | 698 | 0.10 | 107.108 | 106.258 | 108.108 | ||
2094 | 2018.03.14 02:01 | close | 698 | 0.10 | 106.554 | 106.258 | 108.108 | -51.59 | 2145.27 |
2095 | 2018.03.16 14:39 | sell | 699 | 0.10 | 105.761 | 0.000 | 0.000 | ||
2096 | 2018.03.16 14:39 | modify | 699 | 0.10 | 105.761 | 106.570 | 104.760 | ||
2097 | 2018.03.16 22:53 | close | 699 | 0.10 | 106.016 | 106.570 | 104.760 | -24.05 | 2121.22 |
2098 | 2018.03.22 07:04 | sell | 700 | 0.10 | 105.825 | 0.000 | 0.000 | ||
2099 | 2018.03.22 07:04 | modify | 700 | 0.10 | 105.825 | 106.805 | 104.825 | ||
2100 | 2018.03.22 09:36 | close | 700 | 0.10 | 105.727 | 106.805 | 104.825 | 9.27 | 2130.49 |
2101 | 2018.03.22 18:18 | sell | 701 | 0.10 | 105.616 | 0.000 | 0.000 | ||
2102 | 2018.03.22 18:18 | modify | 701 | 0.10 | 105.616 | 106.595 | 104.615 | ||
2103 | 2018.03.22 21:20 | close | 701 | 0.10 | 105.525 | 106.595 | 104.615 | 8.62 | 2139.11 |
2104 | 2018.03.23 09:01 | sell | 702 | 0.10 | 104.897 | 0.000 | 0.000 | ||
2105 | 2018.03.23 09:01 | modify | 702 | 0.10 | 104.897 | 105.946 | 103.896 | ||
2106 | 2018.03.23 09:18 | close | 702 | 0.10 | 104.822 | 105.946 | 103.896 | 7.15 | 2146.26 |
2107 | 2018.03.23 09:43 | sell | 703 | 0.10 | 104.936 | 0.000 | 0.000 | ||
2108 | 2018.03.23 09:44 | modify | 703 | 0.10 | 104.936 | 105.996 | 103.946 | ||
2109 | 2018.03.23 11:49 | close | 703 | 0.10 | 104.860 | 105.996 | 103.946 | 7.25 | 2153.51 |
2110 | 2018.03.27 07:32 | buy | 704 | 0.10 | 105.555 | 0.000 | 0.000 | ||
2111 | 2018.03.27 07:32 | modify | 704 | 0.10 | 105.555 | 104.454 | 106.554 | ||
2112 | 2018.03.27 07:54 | close | 704 | 0.10 | 105.625 | 104.454 | 106.554 | 6.63 | 2160.14 |
2113 | 2018.03.29 04:20 | buy | 705 | 0.10 | 106.696 | 0.000 | 0.000 | ||
2114 | 2018.03.29 04:20 | modify | 705 | 0.10 | 106.696 | 104.508 | 107.698 | ||
2115 | 2018.03.29 09:37 | close | 705 | 0.10 | 106.627 | 104.508 | 107.698 | -6.47 | 2153.67 |
2116 | 2018.04.04 01:13 | buy | 706 | 0.10 | 106.576 | 0.000 | 0.000 | ||
2117 | 2018.04.04 01:13 | modify | 706 | 0.10 | 106.576 | 105.324 | 107.574 | ||
2118 | 2018.04.04 04:35 | close | 706 | 0.10 | 106.581 | 105.324 | 107.574 | 0.47 | 2154.14 |
2119 | 2018.04.05 12:41 | buy | 707 | 0.10 | 107.005 | 0.000 | 0.000 | ||
2120 | 2018.04.05 12:41 | modify | 707 | 0.10 | 107.005 | 105.894 | 108.004 | ||
2121 | 2018.04.05 14:35 | close | 707 | 0.10 | 107.082 | 105.894 | 108.004 | 7.19 | 2161.33 |
2122 | 2018.04.05 20:44 | buy | 708 | 0.10 | 107.345 | 0.000 | 0.000 | ||
2123 | 2018.04.05 20:44 | modify | 708 | 0.10 | 107.345 | 106.234 | 108.344 | ||
2124 | 2018.04.05 21:03 | close | 708 | 0.10 | 107.421 | 106.234 | 108.344 | 7.07 | 2168.40 |
2125 | 2018.04.24 19:10 | buy | 709 | 0.10 | 108.990 | 0.000 | 0.000 | ||
2126 | 2018.04.24 19:10 | modify | 709 | 0.10 | 108.990 | 107.550 | 109.990 | ||
2127 | 2018.04.25 03:31 | close | 709 | 0.10 | 108.915 | 107.550 | 109.990 | -6.49 | 2161.91 |
2128 | 2018.05.09 13:33 | buy | 710 | 0.10 | 109.657 | 0.000 | 0.000 | ||
2129 | 2018.05.09 13:33 | modify | 710 | 0.10 | 109.657 | 108.986 | 110.656 | ||
2130 | 2018.05.09 14:48 | close | 710 | 0.10 | 109.735 | 108.986 | 110.656 | 7.11 | 2169.02 |
2131 | 2018.05.21 11:54 | buy | 711 | 0.10 | 111.286 | 0.000 | 0.000 | ||
2132 | 2018.05.21 11:54 | modify | 711 | 0.10 | 111.286 | 110.676 | 112.286 | ||
2133 | 2018.05.22 09:28 | close | 711 | 0.10 | 111.036 | 110.676 | 112.286 | -22.12 | 2146.90 |
2134 | 2018.05.23 15:14 | sell | 712 | 0.10 | 109.834 | 0.000 | 0.000 | ||
2135 | 2018.05.23 15:14 | modify | 712 | 0.10 | 109.834 | 110.333 | 108.833 | ||
2136 | 2018.05.23 21:00 | s/l | 712 | 0.10 | 110.333 | 110.333 | 108.833 | -45.23 | 2101.67 |
2137 | 2018.05.24 09:39 | sell | 713 | 0.10 | 109.535 | 0.000 | 0.000 | ||
2138 | 2018.05.24 09:39 | modify | 713 | 0.10 | 109.535 | 111.306 | 108.536 | ||
2139 | 2018.05.24 14:08 | close | 713 | 0.10 | 109.632 | 111.306 | 108.536 | -8.85 | 2092.82 |
2140 | 2018.06.08 14:48 | sell | 714 | 0.10 | 109.403 | 0.000 | 0.000 | ||
2141 | 2018.06.08 14:49 | modify | 714 | 0.10 | 109.403 | 110.347 | 108.387 | ||
2142 | 2018.06.08 17:58 | close | 714 | 0.10 | 109.369 | 110.347 | 108.387 | 3.11 | 2095.93 |
2143 | 2018.06.11 15:03 | buy | 715 | 0.10 | 109.911 | 0.000 | 0.000 | ||
2144 | 2018.06.11 15:04 | modify | 715 | 0.10 | 109.911 | 109.077 | 110.917 | ||
2145 | 2018.06.11 19:10 | close | 715 | 0.10 | 109.982 | 109.077 | 110.917 | 6.46 | 2102.39 |
2146 | 2018.06.12 05:16 | buy | 716 | 0.10 | 110.212 | 0.000 | 0.000 | ||
2147 | 2018.06.12 05:16 | modify | 716 | 0.10 | 110.212 | 109.133 | 111.213 | ||
2148 | 2018.06.12 06:39 | close | 716 | 0.10 | 110.288 | 109.133 | 111.213 | 6.89 | 2109.28 |
2149 | 2018.06.19 10:24 | sell | 717 | 0.10 | 109.781 | 0.000 | 0.000 | ||
2150 | 2018.06.19 10:24 | modify | 717 | 0.10 | 109.781 | 110.352 | 108.782 | ||
2151 | 2018.06.19 11:10 | close | 717 | 0.10 | 109.710 | 110.352 | 108.782 | 6.47 | 2115.75 |
2152 | 2018.06.19 12:08 | sell | 718 | 0.10 | 109.895 | 0.000 | 0.000 | ||
2153 | 2018.06.19 12:08 | modify | 718 | 0.10 | 109.895 | 110.464 | 108.894 | ||
2154 | 2018.06.19 14:30 | close | 718 | 0.10 | 109.817 | 110.464 | 108.894 | 7.10 | 2122.85 |
2155 | 2018.06.21 22:26 | sell | 719 | 0.10 | 110.015 | 0.000 | 0.000 | ||
2156 | 2018.06.21 22:26 | modify | 719 | 0.10 | 110.015 | 110.784 | 109.014 | ||
2157 | 2018.06.21 22:35 | close | 719 | 0.10 | 109.935 | 110.784 | 109.014 | 7.28 | 2130.13 |
2158 | 2018.06.25 11:04 | sell | 720 | 0.10 | 109.554 | 0.000 | 0.000 | ||
2159 | 2018.06.25 11:04 | modify | 720 | 0.10 | 109.554 | 110.086 | 108.556 | ||
2160 | 2018.06.25 12:08 | close | 720 | 0.10 | 109.444 | 110.086 | 108.556 | 10.05 | 2140.18 |
2161 | 2018.06.26 23:58 | buy | 721 | 0.10 | 110.013 | 0.000 | 0.000 | ||
2162 | 2018.06.26 23:58 | modify | 721 | 0.10 | 110.013 | 109.144 | 111.014 | ||
2163 | 2018.06.27 02:35 | close | 721 | 0.10 | 110.113 | 109.144 | 111.014 | 9.48 | 2149.66 |
2164 | 2018.06.27 20:10 | buy | 722 | 0.10 | 110.265 | 0.000 | 0.000 | ||
2165 | 2018.06.27 20:10 | modify | 722 | 0.10 | 110.265 | 109.164 | 111.264 | ||
2166 | 2018.06.28 06:46 | close | 722 | 0.10 | 110.238 | 109.164 | 111.264 | -1.25 | 2148.41 |
2167 | 2018.07.12 00:37 | buy | 723 | 0.10 | 111.951 | 0.000 | 0.000 | ||
2168 | 2018.07.12 00:37 | modify | 723 | 0.10 | 111.951 | 110.130 | 112.950 | ||
2169 | 2018.07.12 03:01 | close | 723 | 0.10 | 111.990 | 110.130 | 112.950 | 3.48 | 2151.89 |
2170 | 2018.07.12 16:13 | buy | 724 | 0.10 | 112.378 | 0.000 | 0.000 | ||
2171 | 2018.07.12 16:13 | modify | 724 | 0.10 | 112.378 | 110.559 | 113.379 | ||
2172 | 2018.07.12 16:23 | close | 724 | 0.10 | 112.456 | 110.559 | 113.379 | 6.94 | 2158.83 |
2173 | 2018.07.23 10:08 | sell | 725 | 0.10 | 111.061 | 0.000 | 0.000 | ||
2174 | 2018.07.23 10:08 | modify | 725 | 0.10 | 111.061 | 112.671 | 110.061 | ||
2175 | 2018.07.23 10:28 | close | 725 | 0.10 | 110.969 | 112.671 | 110.061 | 8.29 | 2167.12 |
2176 | 2018.07.23 11:54 | sell | 726 | 0.10 | 111.087 | 0.000 | 0.000 | ||
2177 | 2018.07.23 11:54 | modify | 726 | 0.10 | 111.087 | 112.697 | 110.087 | ||
2178 | 2018.07.23 23:20 | close | 726 | 0.10 | 111.386 | 112.697 | 110.087 | -26.84 | 2140.28 |
2179 | 2018.07.31 19:35 | buy | 727 | 0.10 | 111.802 | 0.000 | 0.000 | ||
2180 | 2018.07.31 19:35 | modify | 727 | 0.10 | 111.802 | 111.452 | 112.802 | ||
2181 | 2018.07.31 23:45 | close | 727 | 0.10 | 111.853 | 111.452 | 112.802 | 4.56 | 2144.84 |
2182 | 2018.08.01 01:54 | buy | 728 | 0.10 | 111.761 | 0.000 | 0.000 | ||
2183 | 2018.08.01 01:55 | modify | 728 | 0.10 | 111.761 | 110.152 | 112.722 | ||
2184 | 2018.08.01 03:00 | close | 728 | 0.10 | 111.831 | 110.152 | 112.722 | 6.26 | 2151.10 |
2185 | 2018.08.13 08:12 | sell | 729 | 0.10 | 110.316 | 0.000 | 0.000 | ||
2186 | 2018.08.13 08:12 | modify | 729 | 0.10 | 110.316 | 111.167 | 109.317 | ||
2187 | 2018.08.13 08:39 | close | 729 | 0.10 | 110.207 | 111.167 | 109.317 | 9.89 | 2160.99 |
2188 | 2018.08.17 17:52 | sell | 730 | 0.10 | 110.566 | 0.000 | 0.000 | ||
2189 | 2018.08.17 17:52 | modify | 730 | 0.10 | 110.566 | 111.425 | 109.565 | ||
2190 | 2018.08.17 17:53 | close | 730 | 0.10 | 110.491 | 111.425 | 109.565 | 6.79 | 2167.78 |
2191 | 2018.08.21 05:31 | sell | 731 | 0.10 | 110.044 | 0.000 | 0.000 | ||
2192 | 2018.08.21 05:31 | modify | 731 | 0.10 | 110.044 | 110.903 | 109.043 | ||
2193 | 2018.08.21 20:40 | close | 731 | 0.10 | 110.369 | 110.903 | 109.043 | -29.45 | 2138.33 |
2194 | 2018.08.29 20:53 | buy | 732 | 0.10 | 111.640 | 0.000 | 0.000 | ||
2195 | 2018.08.29 20:53 | modify | 732 | 0.10 | 111.640 | 111.121 | 112.641 | ||
2196 | 2018.08.29 23:01 | close | 732 | 0.10 | 111.711 | 111.121 | 112.641 | 6.36 | 2144.69 |
2197 | 2018.09.06 22:04 | sell | 733 | 0.10 | 110.881 | 0.000 | 0.000 | ||
2198 | 2018.09.06 22:05 | modify | 733 | 0.10 | 110.881 | 111.418 | 109.878 | ||
2199 | 2018.09.06 23:05 | close | 733 | 0.10 | 110.672 | 111.418 | 109.878 | 18.88 | 2163.57 |
2200 | 2018.09.07 08:05 | sell | 734 | 0.10 | 110.631 | 0.000 | 0.000 | ||
2201 | 2018.09.07 08:05 | modify | 734 | 0.10 | 110.631 | 111.942 | 109.632 | ||
2202 | 2018.09.07 19:15 | close | 734 | 0.10 | 110.902 | 111.942 | 109.632 | -24.44 | 2139.13 |
2203 | 2018.09.28 07:12 | buy | 735 | 0.10 | 113.483 | 0.000 | 0.000 | ||
2204 | 2018.09.28 07:12 | modify | 735 | 0.10 | 113.483 | 112.316 | 114.486 | ||
2205 | 2018.09.28 08:13 | close | 735 | 0.10 | 113.577 | 112.316 | 114.486 | 8.28 | 2147.41 |
2206 | 2018.10.04 03:20 | buy | 736 | 0.10 | 114.404 | 0.000 | 0.000 | ||
2207 | 2018.10.04 03:21 | modify | 736 | 0.10 | 114.404 | 113.076 | 115.396 | ||
2208 | 2018.10.04 08:23 | close | 736 | 0.10 | 114.447 | 113.076 | 115.396 | 3.76 | 2151.17 |
2209 | 2018.10.04 21:38 | sell | 737 | 0.10 | 113.854 | 0.000 | 0.000 | ||
2210 | 2018.10.04 21:39 | modify | 737 | 0.10 | 113.854 | 115.184 | 112.864 | ||
2211 | 2018.10.05 08:45 | close | 737 | 0.10 | 113.857 | 115.184 | 112.864 | -1.11 | 2150.06 |
2212 | 2018.10.08 15:39 | sell | 738 | 0.10 | 113.405 | 0.000 | 0.000 | ||
2213 | 2018.10.08 15:39 | modify | 738 | 0.10 | 113.405 | 114.105 | 112.405 | ||
2214 | 2018.10.08 16:07 | close | 738 | 0.10 | 113.302 | 114.105 | 112.405 | 9.09 | 2159.15 |
2215 | 2018.10.08 22:42 | sell | 739 | 0.10 | 113.081 | 0.000 | 0.000 | ||
2216 | 2018.10.08 22:42 | modify | 739 | 0.10 | 113.081 | 113.784 | 112.084 | ||
2217 | 2018.10.09 02:02 | close | 739 | 0.10 | 113.097 | 113.784 | 112.084 | -2.26 | 2156.89 |
2218 | 2018.10.10 20:23 | sell | 740 | 0.10 | 112.819 | 0.000 | 0.000 | ||
2219 | 2018.10.10 20:23 | modify | 740 | 0.10 | 112.819 | 113.488 | 111.818 | ||
2220 | 2018.10.10 21:02 | close | 740 | 0.10 | 112.748 | 113.488 | 111.818 | 6.30 | 2163.19 |
2221 | 2018.10.11 07:42 | sell | 741 | 0.10 | 112.241 | 0.000 | 0.000 | ||
2222 | 2018.10.11 07:42 | modify | 741 | 0.10 | 112.241 | 113.579 | 111.239 | ||
2223 | 2018.10.11 07:57 | close | 741 | 0.10 | 112.171 | 113.579 | 111.239 | 6.24 | 2169.43 |
2224 | 2018.10.11 09:37 | sell | 742 | 0.10 | 112.278 | 0.000 | 0.000 | ||
2225 | 2018.10.11 09:37 | modify | 742 | 0.10 | 112.278 | 113.617 | 111.277 | ||
2226 | 2018.10.11 10:04 | close | 742 | 0.10 | 112.208 | 113.617 | 111.277 | 6.24 | 2175.67 |
2227 | 2018.10.11 10:28 | sell | 743 | 0.10 | 112.326 | 0.000 | 0.000 | ||
2228 | 2018.10.11 10:28 | modify | 743 | 0.10 | 112.326 | 113.670 | 111.330 | ||
2229 | 2018.10.11 10:47 | close | 743 | 0.10 | 112.243 | 113.670 | 111.330 | 7.39 | 2183.06 |