Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 1999.01.04 08:54 - 2018.10.25 09:44 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 6983584 | Ticks modelled | 13670790 | Modelling quality | 90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 10 | ||
Total net profit | 13667.32 | Gross profit | 37186.56 | Gross loss | -23519.24 |
Profit factor | 1.58 | Expected payoff | 2.40 | ||
Absolute drawdown | 243.84 | Maximal drawdown | 299.34 (28.36%) | Relative drawdown | 28.36% (299.34) |
Total trades | 5683 | Short positions (won %) | 2860 (82.45%) | Long positions (won %) | 2823 (84.59%) |
Profit trades (% of total) | 4746 (83.51%) | Loss trades (% of total) | 937 (16.49%) | ||
Largest | profit trade | 104.86 | loss trade | -213.96 | |
Average | profit trade | 7.84 | loss trade | -25.10 | |
Maximum | consecutive wins (profit in money) | 60 (588.23) | consecutive losses (loss in money) | 6 (-22.13) | |
Maximal | consecutive profit (count of wins) | 588.23 (60) | consecutive loss (count of losses) | -251.55 (3) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.04 10:07 | buy | 1 | 0.10 | 113.330 | 0.000 | 0.000 | ||
2 | 1999.01.04 10:08 | modify | 1 | 0.10 | 113.330 | 113.520 | 114.530 | ||
3 | 1999.01.04 10:08 | close | 1 | 0.10 | 113.520 | 113.520 | 114.530 | 16.74 | 1016.74 |
4 | 1999.01.04 10:31 | buy | 2 | 0.10 | 113.290 | 0.000 | 0.000 | ||
5 | 1999.01.04 10:32 | modify | 2 | 0.10 | 113.290 | 113.600 | 114.610 | ||
6 | 1999.01.04 10:33 | s/l | 2 | 0.10 | 113.600 | 113.600 | 114.610 | 27.28 | 1044.02 |
7 | 1999.01.04 12:32 | buy | 3 | 0.10 | 113.380 | 0.000 | 0.000 | ||
8 | 1999.01.04 12:33 | modify | 3 | 0.10 | 113.380 | 113.390 | 114.400 | ||
9 | 1999.01.04 12:34 | s/l | 3 | 0.10 | 113.390 | 113.390 | 114.400 | 0.88 | 1044.90 |
10 | 1999.01.04 12:34 | buy | 4 | 0.10 | 113.410 | 0.000 | 0.000 | ||
11 | 1999.01.04 12:35 | modify | 4 | 0.10 | 113.410 | 113.380 | 114.390 | ||
12 | 1999.01.04 12:35 | close | 4 | 0.10 | 113.380 | 113.380 | 114.390 | -2.65 | 1042.25 |
13 | 1999.01.04 12:35 | buy | 5 | 0.10 | 113.390 | 0.000 | 0.000 | ||
14 | 1999.01.04 12:36 | modify | 5 | 0.10 | 113.390 | 113.430 | 114.440 | ||
15 | 1999.01.04 12:37 | s/l | 5 | 0.10 | 113.430 | 113.430 | 114.440 | 3.53 | 1045.78 |
16 | 1999.01.04 12:37 | buy | 6 | 0.10 | 113.390 | 0.000 | 0.000 | ||
17 | 1999.01.04 12:39 | modify | 6 | 0.10 | 113.390 | 113.250 | 114.260 | ||
18 | 1999.01.04 12:39 | close | 6 | 0.10 | 113.250 | 113.250 | 114.260 | -12.36 | 1033.42 |
19 | 1999.01.04 12:39 | buy | 7 | 0.10 | 113.260 | 0.000 | 0.000 | ||
20 | 1999.01.04 12:40 | modify | 7 | 0.10 | 113.260 | 113.300 | 114.310 | ||
21 | 1999.01.04 12:41 | s/l | 7 | 0.10 | 113.300 | 113.300 | 114.310 | 3.53 | 1036.95 |
22 | 1999.01.04 12:41 | buy | 8 | 0.10 | 113.370 | 0.000 | 0.000 | ||
23 | 1999.01.04 12:42 | modify | 8 | 0.10 | 113.370 | 113.370 | 114.380 | ||
24 | 1999.01.04 12:42 | close | 8 | 0.10 | 113.370 | 113.370 | 114.380 | 0.00 | 1036.95 |
25 | 1999.01.04 12:42 | buy | 9 | 0.10 | 113.380 | 0.000 | 0.000 | ||
26 | 1999.01.04 12:43 | modify | 9 | 0.10 | 113.380 | 113.380 | 114.390 | ||
27 | 1999.01.04 12:43 | close | 9 | 0.10 | 113.380 | 113.380 | 114.390 | 0.00 | 1036.95 |
28 | 1999.01.04 12:43 | buy | 10 | 0.10 | 113.390 | 0.000 | 0.000 | ||
29 | 1999.01.04 12:44 | modify | 10 | 0.10 | 113.390 | 113.370 | 114.380 | ||
30 | 1999.01.04 12:44 | close | 10 | 0.10 | 113.370 | 113.370 | 114.380 | -1.76 | 1035.19 |
31 | 1999.01.04 12:44 | buy | 11 | 0.10 | 113.380 | 0.000 | 0.000 | ||
32 | 1999.01.04 12:45 | modify | 11 | 0.10 | 113.380 | 113.420 | 114.430 | ||
33 | 1999.01.04 12:46 | s/l | 11 | 0.10 | 113.420 | 113.420 | 114.430 | 3.53 | 1038.72 |
34 | 1999.01.04 12:48 | buy | 12 | 0.10 | 113.350 | 0.000 | 0.000 | ||
35 | 1999.01.04 12:49 | modify | 12 | 0.10 | 113.350 | 113.350 | 114.360 | ||
36 | 1999.01.04 12:49 | close | 12 | 0.10 | 113.350 | 113.350 | 114.360 | 0.00 | 1038.72 |
37 | 1999.01.04 12:49 | buy | 13 | 0.10 | 113.360 | 0.000 | 0.000 | ||
38 | 1999.01.04 12:50 | modify | 13 | 0.10 | 113.360 | 113.360 | 114.370 | ||
39 | 1999.01.04 12:50 | close | 13 | 0.10 | 113.360 | 113.360 | 114.370 | 0.00 | 1038.72 |
40 | 1999.01.04 12:52 | buy | 14 | 0.10 | 113.350 | 0.000 | 0.000 | ||
41 | 1999.01.04 12:53 | modify | 14 | 0.10 | 113.350 | 113.360 | 114.370 | ||
42 | 1999.01.04 12:54 | s/l | 14 | 0.10 | 113.360 | 113.360 | 114.370 | 0.88 | 1039.60 |
43 | 1999.01.04 12:55 | buy | 15 | 0.10 | 113.340 | 0.000 | 0.000 | ||
44 | 1999.01.04 12:56 | modify | 15 | 0.10 | 113.340 | 113.360 | 114.370 | ||
45 | 1999.01.04 12:57 | s/l | 15 | 0.10 | 113.360 | 113.360 | 114.370 | 1.77 | 1041.37 |
46 | 1999.01.04 12:58 | buy | 16 | 0.10 | 113.360 | 0.000 | 0.000 | ||
47 | 1999.01.04 12:59 | modify | 16 | 0.10 | 113.360 | 113.370 | 114.380 | ||
48 | 1999.01.04 13:00 | s/l | 16 | 0.10 | 113.370 | 113.370 | 114.380 | 0.88 | 1042.25 |
49 | 1999.01.04 14:32 | buy | 17 | 0.10 | 113.210 | 0.000 | 0.000 | ||
50 | 1999.01.04 14:33 | modify | 17 | 0.10 | 113.210 | 113.250 | 114.260 | ||
51 | 1999.01.04 14:34 | s/l | 17 | 0.10 | 113.250 | 113.250 | 114.260 | 3.53 | 1045.78 |
52 | 1999.01.04 14:35 | buy | 18 | 0.10 | 113.230 | 0.000 | 0.000 | ||
53 | 1999.01.04 14:36 | modify | 18 | 0.10 | 113.230 | 113.240 | 114.250 | ||
54 | 1999.01.04 14:37 | s/l | 18 | 0.10 | 113.240 | 113.240 | 114.250 | 0.89 | 1046.67 |
55 | 1999.01.04 14:37 | buy | 19 | 0.10 | 113.200 | 0.000 | 0.000 | ||
56 | 1999.01.04 14:38 | modify | 19 | 0.10 | 113.200 | 113.260 | 114.270 | ||
57 | 1999.01.04 14:39 | s/l | 19 | 0.10 | 113.260 | 113.260 | 114.270 | 5.30 | 1051.97 |
58 | 1999.01.04 14:39 | buy | 20 | 0.10 | 113.180 | 0.000 | 0.000 | ||
59 | 1999.01.04 14:40 | modify | 20 | 0.10 | 113.180 | 113.220 | 114.230 | ||
60 | 1999.01.04 14:41 | s/l | 20 | 0.10 | 113.220 | 113.220 | 114.230 | 3.53 | 1055.50 |
61 | 1999.01.04 14:41 | buy | 21 | 0.10 | 113.190 | 0.000 | 0.000 | ||
62 | 1999.01.04 14:42 | modify | 21 | 0.10 | 113.190 | 113.180 | 114.190 | ||
63 | 1999.01.04 14:42 | close | 21 | 0.10 | 113.180 | 113.180 | 114.190 | -0.88 | 1054.62 |
64 | 1999.01.04 14:42 | buy | 22 | 0.10 | 113.190 | 0.000 | 0.000 | ||
65 | 1999.01.04 14:43 | modify | 22 | 0.10 | 113.190 | 113.140 | 114.150 | ||
66 | 1999.01.04 14:43 | close | 22 | 0.10 | 113.140 | 113.140 | 114.150 | -4.42 | 1050.20 |
67 | 1999.01.04 14:43 | buy | 23 | 0.10 | 113.150 | 0.000 | 0.000 | ||
68 | 1999.01.04 14:44 | modify | 23 | 0.10 | 113.150 | 113.180 | 114.190 | ||
69 | 1999.01.04 14:45 | s/l | 23 | 0.10 | 113.180 | 113.180 | 114.190 | 2.65 | 1052.85 |
70 | 1999.01.04 14:49 | buy | 24 | 0.10 | 113.130 | 0.000 | 0.000 | ||
71 | 1999.01.04 14:50 | modify | 24 | 0.10 | 113.130 | 113.090 | 114.100 | ||
72 | 1999.01.04 14:50 | close | 24 | 0.10 | 113.090 | 113.090 | 114.100 | -3.54 | 1049.31 |
73 | 1999.01.04 14:50 | buy | 25 | 0.10 | 113.100 | 0.000 | 0.000 | ||
74 | 1999.01.04 14:51 | modify | 25 | 0.10 | 113.100 | 113.100 | 114.110 | ||
75 | 1999.01.04 14:51 | close | 25 | 0.10 | 113.100 | 113.100 | 114.110 | 0.00 | 1049.31 |
76 | 1999.01.04 14:51 | buy | 26 | 0.10 | 113.110 | 0.000 | 0.000 | ||
77 | 1999.01.04 14:52 | modify | 26 | 0.10 | 113.110 | 113.010 | 114.020 | ||
78 | 1999.01.04 14:52 | close | 26 | 0.10 | 113.010 | 113.010 | 114.020 | -8.85 | 1040.46 |
79 | 1999.01.04 14:52 | buy | 27 | 0.10 | 113.020 | 0.000 | 0.000 | ||
80 | 1999.01.04 14:53 | modify | 27 | 0.10 | 113.020 | 112.980 | 113.990 | ||
81 | 1999.01.04 14:53 | close | 27 | 0.10 | 112.980 | 112.980 | 113.990 | -3.54 | 1036.92 |
82 | 1999.01.04 14:53 | buy | 28 | 0.10 | 112.990 | 0.000 | 0.000 | ||
83 | 1999.01.04 14:54 | modify | 28 | 0.10 | 112.990 | 112.960 | 113.970 | ||
84 | 1999.01.04 14:54 | close | 28 | 0.10 | 112.960 | 112.960 | 113.970 | -2.66 | 1034.26 |
85 | 1999.01.04 14:55 | buy | 29 | 0.10 | 113.010 | 0.000 | 0.000 | ||
86 | 1999.01.04 14:56 | modify | 29 | 0.10 | 113.010 | 113.000 | 114.010 | ||
87 | 1999.01.04 14:56 | close | 29 | 0.10 | 113.000 | 113.000 | 114.010 | -0.88 | 1033.38 |
88 | 1999.01.04 14:56 | buy | 30 | 0.10 | 113.010 | 0.000 | 0.000 | ||
89 | 1999.01.04 14:57 | modify | 30 | 0.10 | 113.010 | 112.990 | 114.000 | ||
90 | 1999.01.04 14:57 | close | 30 | 0.10 | 112.990 | 112.990 | 114.000 | -1.77 | 1031.61 |
91 | 1999.01.04 14:57 | buy | 31 | 0.10 | 113.000 | 0.000 | 0.000 | ||
92 | 1999.01.04 14:58 | modify | 31 | 0.10 | 113.000 | 112.950 | 113.960 | ||
93 | 1999.01.04 14:58 | close | 31 | 0.10 | 112.950 | 112.950 | 113.960 | -4.43 | 1027.18 |
94 | 1999.01.04 14:59 | buy | 32 | 0.10 | 112.980 | 0.000 | 0.000 | ||
95 | 1999.01.04 15:00 | modify | 32 | 0.10 | 112.980 | 112.980 | 113.990 | ||
96 | 1999.01.04 15:00 | close | 32 | 0.10 | 112.980 | 112.980 | 113.990 | 0.00 | 1027.18 |
97 | 1999.01.04 15:00 | buy | 33 | 0.10 | 112.990 | 0.000 | 0.000 | ||
98 | 1999.01.04 15:01 | modify | 33 | 0.10 | 112.990 | 113.000 | 114.010 | ||
99 | 1999.01.04 15:02 | s/l | 33 | 0.10 | 113.000 | 113.000 | 114.010 | 0.88 | 1028.06 |
100 | 1999.01.04 15:02 | buy | 34 | 0.10 | 113.030 | 0.000 | 0.000 | ||
101 | 1999.01.04 15:04 | modify | 34 | 0.10 | 113.030 | 112.970 | 113.980 | ||
102 | 1999.01.04 15:04 | close | 34 | 0.10 | 112.970 | 112.970 | 113.980 | -5.31 | 1022.75 |
103 | 1999.01.04 15:04 | buy | 35 | 0.10 | 112.980 | 0.000 | 0.000 | ||
104 | 1999.01.04 15:05 | modify | 35 | 0.10 | 112.980 | 112.990 | 114.000 | ||
105 | 1999.01.04 15:06 | s/l | 35 | 0.10 | 112.990 | 112.990 | 114.000 | 0.88 | 1023.63 |
106 | 1999.01.04 15:06 | buy | 36 | 0.10 | 112.980 | 0.000 | 0.000 | ||
107 | 1999.01.04 15:07 | modify | 36 | 0.10 | 112.980 | 113.010 | 114.020 | ||
108 | 1999.01.04 15:09 | s/l | 36 | 0.10 | 113.010 | 113.010 | 114.020 | 2.65 | 1026.28 |
109 | 1999.01.04 15:09 | buy | 37 | 0.10 | 112.960 | 0.000 | 0.000 | ||
110 | 1999.01.04 15:10 | modify | 37 | 0.10 | 112.960 | 113.040 | 114.050 | ||
111 | 1999.01.04 15:10 | close | 37 | 0.10 | 113.040 | 113.040 | 114.050 | 7.08 | 1033.36 |
112 | 1999.01.04 15:11 | buy | 38 | 0.10 | 113.020 | 0.000 | 0.000 | ||
113 | 1999.01.04 15:12 | modify | 38 | 0.10 | 113.020 | 113.000 | 114.010 | ||
114 | 1999.01.04 15:12 | close | 38 | 0.10 | 113.000 | 113.000 | 114.010 | -1.77 | 1031.59 |
115 | 1999.01.04 15:12 | buy | 39 | 0.10 | 113.010 | 0.000 | 0.000 | ||
116 | 1999.01.04 15:13 | modify | 39 | 0.10 | 113.010 | 112.950 | 113.960 | ||
117 | 1999.01.04 15:13 | close | 39 | 0.10 | 112.950 | 112.950 | 113.960 | -5.31 | 1026.28 |
118 | 1999.01.04 15:13 | buy | 40 | 0.10 | 112.960 | 0.000 | 0.000 | ||
119 | 1999.01.04 15:14 | modify | 40 | 0.10 | 112.960 | 112.950 | 113.960 | ||
120 | 1999.01.04 15:14 | close | 40 | 0.10 | 112.950 | 112.950 | 113.960 | -0.89 | 1025.39 |
121 | 1999.01.04 15:14 | buy | 41 | 0.10 | 112.960 | 0.000 | 0.000 | ||
122 | 1999.01.04 15:15 | modify | 41 | 0.10 | 112.960 | 112.940 | 113.950 | ||
123 | 1999.01.04 15:15 | close | 41 | 0.10 | 112.940 | 112.940 | 113.950 | -1.77 | 1023.62 |
124 | 1999.01.04 15:41 | buy | 42 | 0.10 | 112.830 | 0.000 | 0.000 | ||
125 | 1999.01.04 15:43 | modify | 42 | 0.10 | 112.830 | 112.850 | 113.860 | ||
126 | 1999.01.04 15:44 | s/l | 42 | 0.10 | 112.850 | 112.850 | 113.860 | 1.77 | 1025.39 |
127 | 1999.01.04 15:44 | buy | 43 | 0.10 | 112.830 | 0.000 | 0.000 | ||
128 | 1999.01.04 15:45 | modify | 43 | 0.10 | 112.830 | 112.850 | 113.860 | ||
129 | 1999.01.04 15:46 | s/l | 43 | 0.10 | 112.850 | 112.850 | 113.860 | 1.77 | 1027.16 |
130 | 1999.01.04 15:51 | buy | 44 | 0.10 | 112.730 | 0.000 | 0.000 | ||
131 | 1999.01.04 15:52 | modify | 44 | 0.10 | 112.730 | 112.740 | 113.750 | ||
132 | 1999.01.04 15:53 | s/l | 44 | 0.10 | 112.740 | 112.740 | 113.750 | 0.88 | 1028.04 |
133 | 1999.01.04 17:14 | buy | 45 | 0.10 | 112.360 | 0.000 | 0.000 | ||
134 | 1999.01.04 17:15 | modify | 45 | 0.10 | 112.360 | 112.240 | 113.250 | ||
135 | 1999.01.04 17:15 | close | 45 | 0.10 | 112.240 | 112.240 | 113.250 | -10.69 | 1017.35 |
136 | 1999.01.04 17:15 | buy | 46 | 0.10 | 112.250 | 0.000 | 0.000 | ||
137 | 1999.01.04 17:16 | modify | 46 | 0.10 | 112.250 | 112.210 | 113.220 | ||
138 | 1999.01.04 17:16 | close | 46 | 0.10 | 112.210 | 112.210 | 113.220 | -3.56 | 1013.79 |
139 | 1999.01.04 17:16 | buy | 47 | 0.10 | 112.220 | 0.000 | 0.000 | ||
140 | 1999.01.04 17:17 | modify | 47 | 0.10 | 112.220 | 112.290 | 113.300 | ||
141 | 1999.01.04 17:17 | close | 47 | 0.10 | 112.290 | 112.290 | 113.300 | 6.23 | 1020.02 |
142 | 1999.01.04 17:17 | buy | 48 | 0.10 | 112.300 | 0.000 | 0.000 | ||
143 | 1999.01.04 17:18 | modify | 48 | 0.10 | 112.300 | 112.250 | 113.260 | ||
144 | 1999.01.04 17:18 | close | 48 | 0.10 | 112.250 | 112.250 | 113.260 | -4.45 | 1015.57 |
145 | 1999.01.04 17:18 | buy | 49 | 0.10 | 112.260 | 0.000 | 0.000 | ||
146 | 1999.01.04 17:19 | modify | 49 | 0.10 | 112.260 | 112.260 | 113.270 | ||
147 | 1999.01.04 17:19 | close | 49 | 0.10 | 112.260 | 112.260 | 113.270 | 0.00 | 1015.57 |
148 | 1999.01.04 17:19 | buy | 50 | 0.10 | 112.270 | 0.000 | 0.000 | ||
149 | 1999.01.04 17:20 | modify | 50 | 0.10 | 112.270 | 112.120 | 113.130 | ||
150 | 1999.01.04 17:20 | close | 50 | 0.10 | 112.120 | 112.120 | 113.130 | -13.38 | 1002.19 |
151 | 1999.01.04 17:24 | buy | 51 | 0.10 | 112.230 | 0.000 | 0.000 | ||
152 | 1999.01.04 17:25 | modify | 51 | 0.10 | 112.230 | 112.270 | 113.280 | ||
153 | 1999.01.04 17:26 | s/l | 51 | 0.10 | 112.270 | 112.270 | 113.280 | 3.57 | 1005.76 |
154 | 1999.01.04 17:30 | buy | 52 | 0.10 | 112.090 | 0.000 | 0.000 | ||
155 | 1999.01.04 17:31 | modify | 52 | 0.10 | 112.090 | 112.090 | 113.100 | ||
156 | 1999.01.04 17:31 | close | 52 | 0.10 | 112.090 | 112.090 | 113.100 | 0.00 | 1005.76 |
157 | 1999.01.04 17:31 | buy | 53 | 0.10 | 112.100 | 0.000 | 0.000 | ||
158 | 1999.01.04 17:32 | modify | 53 | 0.10 | 112.100 | 112.080 | 113.090 | ||
159 | 1999.01.04 17:32 | close | 53 | 0.10 | 112.080 | 112.080 | 113.090 | -1.78 | 1003.98 |
160 | 1999.01.04 17:32 | buy | 54 | 0.10 | 112.090 | 0.000 | 0.000 | ||
161 | 1999.01.04 17:33 | modify | 54 | 0.10 | 112.090 | 112.050 | 113.060 | ||
162 | 1999.01.04 17:33 | close | 54 | 0.10 | 112.050 | 112.050 | 113.060 | -3.57 | 1000.41 |
163 | 1999.01.04 17:33 | buy | 55 | 0.10 | 112.060 | 0.000 | 0.000 | ||
164 | 1999.01.04 17:34 | modify | 55 | 0.10 | 112.060 | 112.080 | 113.090 | ||
165 | 1999.01.04 17:35 | s/l | 55 | 0.10 | 112.080 | 112.080 | 113.090 | 1.79 | 1002.20 |
166 | 1999.01.04 17:35 | buy | 56 | 0.10 | 112.100 | 0.000 | 0.000 | ||
167 | 1999.01.04 17:36 | modify | 56 | 0.10 | 112.100 | 112.050 | 113.060 | ||
168 | 1999.01.04 17:36 | close | 56 | 0.10 | 112.050 | 112.050 | 113.060 | -4.46 | 997.74 |
169 | 1999.01.04 17:36 | buy | 57 | 0.10 | 112.060 | 0.000 | 0.000 | ||
170 | 1999.01.04 17:37 | modify | 57 | 0.10 | 112.060 | 112.060 | 113.070 | ||
171 | 1999.01.04 17:37 | close | 57 | 0.10 | 112.060 | 112.060 | 113.070 | 0.00 | 997.74 |
172 | 1999.01.04 17:37 | buy | 58 | 0.10 | 112.070 | 0.000 | 0.000 | ||
173 | 1999.01.04 17:38 | modify | 58 | 0.10 | 112.070 | 112.000 | 113.010 | ||
174 | 1999.01.04 17:38 | close | 58 | 0.10 | 112.000 | 112.000 | 113.010 | -6.25 | 991.49 |
175 | 1999.01.04 17:38 | buy | 59 | 0.10 | 112.010 | 0.000 | 0.000 | ||
176 | 1999.01.04 17:39 | modify | 59 | 0.10 | 112.010 | 112.030 | 113.040 | ||
177 | 1999.01.04 17:40 | s/l | 59 | 0.10 | 112.030 | 112.030 | 113.040 | 1.79 | 993.28 |
178 | 1999.01.04 17:40 | buy | 60 | 0.10 | 112.010 | 0.000 | 0.000 | ||
179 | 1999.01.04 17:41 | modify | 60 | 0.10 | 112.010 | 112.000 | 113.010 | ||
180 | 1999.01.04 17:41 | close | 60 | 0.10 | 112.000 | 112.000 | 113.010 | -0.89 | 992.39 |
181 | 1999.01.04 17:41 | buy | 61 | 0.10 | 112.010 | 0.000 | 0.000 | ||
182 | 1999.01.04 17:42 | modify | 61 | 0.10 | 112.010 | 112.080 | 113.090 | ||
183 | 1999.01.04 17:43 | s/l | 61 | 0.10 | 112.080 | 112.080 | 113.090 | 6.24 | 998.63 |
184 | 1999.01.04 17:44 | buy | 62 | 0.10 | 112.140 | 0.000 | 0.000 | ||
185 | 1999.01.04 17:45 | modify | 62 | 0.10 | 112.140 | 112.140 | 113.150 | ||
186 | 1999.01.04 17:45 | close | 62 | 0.10 | 112.140 | 112.140 | 113.150 | 0.00 | 998.63 |
187 | 1999.01.05 00:26 | sell | 63 | 0.10 | 112.170 | 0.000 | 0.000 | ||
188 | 1999.01.05 00:27 | modify | 63 | 0.10 | 112.170 | 115.770 | 111.150 | ||
189 | 1999.01.05 00:32 | close | 63 | 0.10 | 112.090 | 115.770 | 111.150 | 7.14 | 1005.77 |
190 | 1999.01.05 01:26 | sell | 64 | 0.10 | 112.350 | 0.000 | 0.000 | ||
191 | 1999.01.05 01:27 | modify | 64 | 0.10 | 112.350 | 116.000 | 111.380 | ||
192 | 1999.01.05 01:39 | close | 64 | 0.10 | 112.280 | 116.000 | 111.380 | 6.23 | 1012.00 |
193 | 1999.01.05 14:02 | sell | 65 | 0.10 | 111.240 | 0.000 | 0.000 | ||
194 | 1999.01.05 14:03 | modify | 65 | 0.10 | 111.240 | 114.830 | 110.210 | ||
195 | 1999.01.05 14:14 | close | 65 | 0.10 | 111.130 | 114.830 | 110.210 | 9.90 | 1021.90 |
196 | 1999.01.05 15:17 | sell | 66 | 0.10 | 111.220 | 0.000 | 0.000 | ||
197 | 1999.01.05 15:18 | modify | 66 | 0.10 | 111.220 | 114.770 | 110.150 | ||
198 | 1999.01.05 15:27 | close | 66 | 0.10 | 111.140 | 114.770 | 110.150 | 7.20 | 1029.10 |
199 | 1999.01.05 16:12 | sell | 67 | 0.10 | 111.200 | 0.000 | 0.000 | ||
200 | 1999.01.05 16:13 | modify | 67 | 0.10 | 111.200 | 114.840 | 110.220 | ||
201 | 1999.01.05 17:54 | close | 67 | 0.10 | 111.070 | 114.840 | 110.220 | 11.70 | 1040.80 |
202 | 1999.01.05 22:17 | sell | 68 | 0.10 | 111.400 | 0.000 | 0.000 | ||
203 | 1999.01.05 22:19 | modify | 68 | 0.10 | 111.400 | 115.030 | 110.410 | ||
204 | 1999.01.06 02:20 | close | 68 | 0.10 | 111.610 | 115.030 | 110.410 | -19.73 | 1021.07 |
205 | 1999.01.06 10:36 | buy | 69 | 0.10 | 112.260 | 0.000 | 0.000 | ||
206 | 1999.01.06 10:38 | modify | 69 | 0.10 | 112.260 | 109.640 | 113.120 | ||
207 | 1999.01.06 14:26 | close | 69 | 0.10 | 112.060 | 109.640 | 113.120 | -17.85 | 1003.22 |
208 | 1999.01.06 21:49 | buy | 70 | 0.10 | 112.950 | 0.000 | 0.000 | ||
209 | 1999.01.06 21:50 | modify | 70 | 0.10 | 112.950 | 110.490 | 113.970 | ||
210 | 1999.01.07 09:42 | close | 70 | 0.10 | 110.570 | 110.490 | 113.970 | -213.96 | 789.25 |
211 | 1999.01.07 17:28 | sell | 71 | 0.10 | 111.450 | 0.000 | 0.000 | ||
212 | 1999.01.07 17:29 | modify | 71 | 0.10 | 111.450 | 113.820 | 110.450 | ||
213 | 1999.01.07 18:23 | close | 71 | 0.10 | 111.330 | 113.820 | 110.450 | 10.78 | 800.03 |
214 | 1999.01.07 22:13 | sell | 72 | 0.10 | 111.150 | 0.000 | 0.000 | ||
215 | 1999.01.07 22:14 | modify | 72 | 0.10 | 111.150 | 113.460 | 110.090 | ||
216 | 1999.01.07 22:25 | close | 72 | 0.10 | 111.080 | 113.460 | 110.090 | 6.30 | 806.33 |
217 | 1999.01.07 23:18 | sell | 73 | 0.10 | 111.350 | 0.000 | 0.000 | ||
218 | 1999.01.07 23:19 | modify | 73 | 0.10 | 111.350 | 113.640 | 110.270 | ||
219 | 1999.01.07 23:19 | close | 73 | 0.10 | 111.280 | 113.640 | 110.270 | 6.29 | 812.62 |
220 | 1999.01.07 23:19 | sell | 74 | 0.10 | 111.270 | 0.000 | 0.000 | ||
221 | 1999.01.07 23:22 | modify | 74 | 0.10 | 111.270 | 113.640 | 110.270 | ||
222 | 1999.01.08 00:25 | close | 74 | 0.10 | 111.180 | 113.640 | 110.270 | 7.18 | 819.80 |
223 | 1999.01.08 00:59 | sell | 75 | 0.10 | 111.450 | 0.000 | 0.000 | ||
224 | 1999.01.08 01:00 | modify | 75 | 0.10 | 111.450 | 115.620 | 110.400 | ||
225 | 1999.01.08 01:09 | close | 75 | 0.10 | 111.360 | 115.620 | 110.400 | 8.08 | 827.88 |
226 | 1999.01.08 06:58 | sell | 76 | 0.10 | 111.250 | 0.000 | 0.000 | ||
227 | 1999.01.08 06:59 | modify | 76 | 0.10 | 111.250 | 116.220 | 111.000 | ||
228 | 1999.01.08 07:11 | close | 76 | 0.10 | 111.130 | 116.220 | 111.000 | 10.80 | 838.68 |
229 | 1999.01.08 14:23 | buy | 77 | 0.10 | 111.400 | 0.000 | 0.000 | ||
230 | 1999.01.08 14:24 | modify | 77 | 0.10 | 111.400 | 107.380 | 112.600 | ||
231 | 1999.01.08 14:24 | close | 77 | 0.10 | 111.590 | 107.380 | 112.600 | 17.03 | 855.71 |
232 | 1999.01.08 14:27 | buy | 78 | 0.10 | 111.400 | 0.000 | 0.000 | ||
233 | 1999.01.08 14:28 | modify | 78 | 0.10 | 111.400 | 107.190 | 112.410 | ||
234 | 1999.01.08 14:30 | close | 78 | 0.10 | 111.480 | 107.190 | 112.410 | 7.18 | 862.89 |
235 | 1999.01.11 06:28 | sell | 79 | 0.10 | 110.630 | 0.000 | 0.000 | ||
236 | 1999.01.11 06:29 | modify | 79 | 0.10 | 110.630 | 112.690 | 109.550 | ||
237 | 1999.01.11 06:29 | close | 79 | 0.10 | 110.560 | 112.690 | 109.550 | 6.33 | 869.22 |
238 | 1999.01.11 06:32 | sell | 80 | 0.10 | 110.730 | 0.000 | 0.000 | ||
239 | 1999.01.11 06:33 | modify | 80 | 0.10 | 110.730 | 112.840 | 109.700 | ||
240 | 1999.01.11 06:38 | close | 80 | 0.10 | 110.630 | 112.840 | 109.700 | 9.04 | 878.26 |
241 | 1999.01.11 06:39 | sell | 81 | 0.10 | 110.700 | 0.000 | 0.000 | ||
242 | 1999.01.11 06:40 | modify | 81 | 0.10 | 110.700 | 112.830 | 109.690 | ||
243 | 1999.01.11 06:41 | close | 81 | 0.10 | 110.620 | 112.830 | 109.690 | 7.23 | 885.49 |
244 | 1999.01.11 06:52 | sell | 82 | 0.10 | 110.720 | 0.000 | 0.000 | ||
245 | 1999.01.11 06:53 | modify | 82 | 0.10 | 110.720 | 112.620 | 109.480 | ||
246 | 1999.01.11 06:53 | close | 82 | 0.10 | 110.490 | 112.620 | 109.480 | 20.82 | 906.31 |
247 | 1999.01.11 06:59 | sell | 83 | 0.10 | 110.660 | 0.000 | 0.000 | ||
248 | 1999.01.11 07:00 | modify | 83 | 0.10 | 110.660 | 112.860 | 109.720 | ||
249 | 1999.01.11 07:06 | close | 83 | 0.10 | 110.560 | 112.860 | 109.720 | 9.04 | 915.35 |
250 | 1999.01.11 07:39 | sell | 84 | 0.10 | 110.900 | 0.000 | 0.000 | ||
251 | 1999.01.11 07:41 | modify | 84 | 0.10 | 110.900 | 113.030 | 109.890 | ||
252 | 1999.01.11 07:45 | close | 84 | 0.10 | 110.830 | 113.030 | 109.890 | 6.32 | 921.67 |
253 | 1999.01.11 14:01 | sell | 85 | 0.10 | 109.220 | 0.000 | 0.000 | ||
254 | 1999.01.11 14:02 | modify | 85 | 0.10 | 109.220 | 111.380 | 108.240 | ||
255 | 1999.01.11 14:06 | close | 85 | 0.10 | 109.030 | 111.380 | 108.240 | 17.43 | 939.10 |
256 | 1999.01.11 14:07 | sell | 86 | 0.10 | 109.210 | 0.000 | 0.000 | ||
257 | 1999.01.11 14:08 | modify | 86 | 0.10 | 109.210 | 111.340 | 108.200 | ||
258 | 1999.01.11 14:39 | close | 86 | 0.10 | 109.100 | 111.340 | 108.200 | 10.08 | 949.18 |
259 | 1999.01.11 14:44 | sell | 87 | 0.10 | 109.400 | 0.000 | 0.000 | ||
260 | 1999.01.11 14:45 | modify | 87 | 0.10 | 109.400 | 111.410 | 108.270 | ||
261 | 1999.01.11 14:47 | close | 87 | 0.10 | 109.320 | 111.410 | 108.270 | 7.32 | 956.50 |
262 | 1999.01.11 16:41 | sell | 88 | 0.10 | 109.690 | 0.000 | 0.000 | ||
263 | 1999.01.11 16:42 | modify | 88 | 0.10 | 109.690 | 111.790 | 108.650 | ||
264 | 1999.01.11 16:43 | close | 88 | 0.10 | 109.590 | 111.790 | 108.650 | 9.12 | 965.62 |
265 | 1999.01.11 16:44 | sell | 89 | 0.10 | 109.670 | 0.000 | 0.000 | ||
266 | 1999.01.11 16:45 | modify | 89 | 0.10 | 109.670 | 111.770 | 108.630 | ||
267 | 1999.01.11 16:46 | close | 89 | 0.10 | 109.550 | 111.770 | 108.630 | 10.95 | 976.57 |
268 | 1999.01.11 20:35 | sell | 90 | 0.10 | 108.970 | 0.000 | 0.000 | ||
269 | 1999.01.11 20:37 | modify | 90 | 0.10 | 108.970 | 111.110 | 107.970 | ||
270 | 1999.01.11 20:44 | close | 90 | 0.10 | 108.890 | 111.110 | 107.970 | 7.35 | 983.92 |
271 | 1999.01.11 23:36 | sell | 91 | 0.10 | 108.870 | 0.000 | 0.000 | ||
272 | 1999.01.11 23:42 | modify | 91 | 0.10 | 108.870 | 111.020 | 107.880 | ||
273 | 1999.01.12 01:25 | close | 91 | 0.10 | 108.750 | 111.020 | 107.880 | 10.12 | 994.04 |
274 | 1999.01.12 01:47 | sell | 92 | 0.10 | 109.450 | 0.000 | 0.000 | ||
275 | 1999.01.12 01:48 | modify | 92 | 0.10 | 109.450 | 113.100 | 108.490 | ||
276 | 1999.01.12 07:54 | close | 92 | 0.10 | 111.270 | 113.100 | 108.490 | -163.57 | 830.47 |
277 | 1999.01.12 11:14 | buy | 93 | 0.10 | 112.130 | 0.000 | 0.000 | ||
278 | 1999.01.12 11:15 | modify | 93 | 0.10 | 112.130 | 108.730 | 113.340 | ||
279 | 1999.01.12 11:15 | close | 93 | 0.10 | 112.330 | 108.730 | 113.340 | 17.80 | 848.27 |
280 | 1999.01.12 12:09 | buy | 94 | 0.10 | 112.270 | 0.000 | 0.000 | ||
281 | 1999.01.12 12:10 | modify | 94 | 0.10 | 112.270 | 108.670 | 113.280 | ||
282 | 1999.01.12 12:16 | close | 94 | 0.10 | 112.360 | 108.670 | 113.280 | 8.01 | 856.28 |
283 | 1999.01.12 13:23 | buy | 95 | 0.10 | 112.270 | 0.000 | 0.000 | ||
284 | 1999.01.12 13:24 | modify | 95 | 0.10 | 112.270 | 108.690 | 113.300 | ||
285 | 1999.01.12 13:34 | close | 95 | 0.10 | 112.340 | 108.690 | 113.300 | 6.23 | 862.51 |
286 | 1999.01.12 14:47 | buy | 96 | 0.10 | 112.180 | 0.000 | 0.000 | ||
287 | 1999.01.12 14:48 | modify | 96 | 0.10 | 112.180 | 108.590 | 113.200 | ||
288 | 1999.01.12 19:24 | close | 96 | 0.10 | 112.350 | 108.590 | 113.200 | 15.13 | 877.64 |
289 | 1999.01.13 01:32 | buy | 97 | 0.10 | 112.380 | 0.000 | 0.000 | ||
290 | 1999.01.13 01:33 | modify | 97 | 0.10 | 112.380 | 106.900 | 113.370 | ||
291 | 1999.01.13 01:49 | close | 97 | 0.10 | 112.460 | 106.900 | 113.370 | 7.11 | 884.75 |
292 | 1999.01.13 02:05 | buy | 98 | 0.10 | 112.330 | 0.000 | 0.000 | ||
293 | 1999.01.13 02:06 | modify | 98 | 0.10 | 112.330 | 106.890 | 113.360 | ||
294 | 1999.01.13 02:13 | close | 98 | 0.10 | 112.400 | 106.890 | 113.360 | 6.23 | 890.98 |
295 | 1999.01.13 02:21 | buy | 99 | 0.10 | 112.310 | 0.000 | 0.000 | ||
296 | 1999.01.13 02:22 | modify | 99 | 0.10 | 112.310 | 106.860 | 113.330 | ||
297 | 1999.01.13 02:37 | close | 99 | 0.10 | 112.440 | 106.860 | 113.330 | 11.56 | 902.54 |
298 | 1999.01.13 02:43 | buy | 100 | 0.10 | 112.250 | 0.000 | 0.000 | ||
299 | 1999.01.13 02:44 | modify | 100 | 0.10 | 112.250 | 106.840 | 113.310 | ||
300 | 1999.01.13 02:45 | close | 100 | 0.10 | 112.440 | 106.840 | 113.310 | 16.90 | 919.44 |
301 | 1999.01.13 07:25 | buy | 101 | 0.10 | 112.330 | 0.000 | 0.000 | ||
302 | 1999.01.13 07:26 | modify | 101 | 0.10 | 112.330 | 106.910 | 113.380 | ||
303 | 1999.01.13 12:12 | close | 101 | 0.10 | 111.860 | 106.910 | 113.380 | -42.02 | 877.42 |
304 | 1999.01.13 19:37 | buy | 102 | 0.10 | 113.310 | 0.000 | 0.000 | ||
305 | 1999.01.13 19:38 | modify | 102 | 0.10 | 113.310 | 107.860 | 114.330 | ||
306 | 1999.01.13 19:42 | close | 102 | 0.10 | 113.400 | 107.860 | 114.330 | 7.94 | 885.36 |
307 | 1999.01.13 20:50 | buy | 103 | 0.10 | 113.220 | 0.000 | 0.000 | ||
308 | 1999.01.13 20:53 | modify | 103 | 0.10 | 113.220 | 107.760 | 114.230 | ||
309 | 1999.01.13 22:54 | close | 103 | 0.10 | 113.410 | 107.760 | 114.230 | 16.75 | 902.11 |
310 | 1999.01.14 01:27 | buy | 104 | 0.10 | 113.150 | 0.000 | 0.000 | ||
311 | 1999.01.14 01:28 | modify | 104 | 0.10 | 113.150 | 109.250 | 114.170 | ||
312 | 1999.01.14 01:48 | close | 104 | 0.10 | 113.230 | 109.250 | 114.170 | 7.07 | 909.18 |
313 | 1999.01.14 06:44 | buy | 105 | 0.10 | 113.160 | 0.000 | 0.000 | ||
314 | 1999.01.14 06:45 | modify | 105 | 0.10 | 113.160 | 109.270 | 114.190 | ||
315 | 1999.01.14 06:59 | close | 105 | 0.10 | 113.250 | 109.270 | 114.190 | 7.95 | 917.13 |
316 | 1999.01.14 07:40 | buy | 106 | 0.10 | 113.140 | 0.000 | 0.000 | ||
317 | 1999.01.14 07:41 | modify | 106 | 0.10 | 113.140 | 109.210 | 114.130 | ||
318 | 1999.01.14 08:04 | close | 106 | 0.10 | 113.260 | 109.210 | 114.130 | 10.60 | 927.73 |
319 | 1999.01.14 16:27 | buy | 107 | 0.10 | 113.660 | 0.000 | 0.000 | ||
320 | 1999.01.14 16:28 | modify | 107 | 0.10 | 113.660 | 109.740 | 114.660 | ||
321 | 1999.01.14 20:52 | close | 107 | 0.10 | 113.480 | 109.740 | 114.660 | -15.86 | 911.87 |
322 | 1999.01.15 11:13 | sell | 108 | 0.10 | 112.920 | 0.000 | 0.000 | ||
323 | 1999.01.15 11:14 | modify | 108 | 0.10 | 112.920 | 115.060 | 111.950 | ||
324 | 1999.01.15 11:22 | close | 108 | 0.10 | 112.850 | 115.060 | 111.950 | 6.20 | 918.07 |
325 | 1999.01.15 11:30 | sell | 109 | 0.10 | 112.960 | 0.000 | 0.000 | ||
326 | 1999.01.15 11:31 | modify | 109 | 0.10 | 112.960 | 115.030 | 111.920 | ||
327 | 1999.01.15 11:32 | close | 109 | 0.10 | 112.890 | 115.030 | 111.920 | 6.20 | 924.27 |
328 | 1999.01.15 13:53 | sell | 110 | 0.10 | 113.070 | 0.000 | 0.000 | ||
329 | 1999.01.15 13:54 | modify | 110 | 0.10 | 113.070 | 115.200 | 112.090 | ||
330 | 1999.01.15 14:03 | close | 110 | 0.10 | 112.920 | 115.200 | 112.090 | 13.28 | 937.55 |
331 | 1999.01.15 14:11 | sell | 111 | 0.10 | 113.060 | 0.000 | 0.000 | ||
332 | 1999.01.15 14:12 | modify | 111 | 0.10 | 113.060 | 115.180 | 112.070 | ||
333 | 1999.01.15 21:46 | close | 111 | 0.10 | 113.880 | 115.180 | 112.070 | -72.01 | 865.54 |
334 | 1999.01.18 01:26 | buy | 112 | 0.10 | 113.860 | 0.000 | 0.000 | ||
335 | 1999.01.18 01:27 | modify | 112 | 0.10 | 113.860 | 111.210 | 114.730 | ||
336 | 1999.01.18 05:53 | close | 112 | 0.10 | 113.650 | 111.210 | 114.730 | -18.48 | 847.06 |
337 | 1999.01.18 13:13 | buy | 113 | 0.10 | 114.580 | 0.000 | 0.000 | ||
338 | 1999.01.18 13:14 | modify | 113 | 0.10 | 114.580 | 112.050 | 115.570 | ||
339 | 1999.01.18 22:41 | close | 113 | 0.10 | 114.450 | 112.050 | 115.570 | -11.36 | 835.70 |
340 | 1999.01.19 07:54 | buy | 114 | 0.10 | 114.490 | 0.000 | 0.000 | ||
341 | 1999.01.19 07:55 | modify | 114 | 0.10 | 114.490 | 112.330 | 115.500 | ||
342 | 1999.01.19 08:01 | close | 114 | 0.10 | 114.670 | 112.330 | 115.500 | 15.70 | 851.40 |
343 | 1999.01.19 08:07 | buy | 115 | 0.10 | 114.460 | 0.000 | 0.000 | ||
344 | 1999.01.19 08:08 | modify | 115 | 0.10 | 114.460 | 112.280 | 115.450 | ||
345 | 1999.01.19 16:37 | close | 115 | 0.10 | 113.960 | 112.280 | 115.450 | -43.88 | 807.52 |
346 | 1999.01.19 23:36 | sell | 116 | 0.10 | 113.580 | 0.000 | 0.000 | ||
347 | 1999.01.19 23:38 | modify | 116 | 0.10 | 113.580 | 115.760 | 112.590 | ||
348 | 1999.01.20 00:37 | close | 116 | 0.10 | 113.510 | 115.760 | 112.590 | 5.26 | 812.77 |
349 | 1999.01.20 00:46 | sell | 117 | 0.10 | 113.720 | 0.000 | 0.000 | ||
350 | 1999.01.20 00:47 | modify | 117 | 0.10 | 113.720 | 115.760 | 112.660 | ||
351 | 1999.01.20 01:14 | close | 117 | 0.10 | 113.530 | 115.760 | 112.660 | 16.74 | 829.51 |
352 | 1999.01.20 05:27 | sell | 118 | 0.10 | 113.450 | 0.000 | 0.000 | ||
353 | 1999.01.20 05:29 | modify | 118 | 0.10 | 113.450 | 115.490 | 112.390 | ||
354 | 1999.01.20 05:35 | close | 118 | 0.10 | 113.360 | 115.490 | 112.390 | 7.94 | 837.45 |
355 | 1999.01.20 07:50 | sell | 119 | 0.10 | 113.440 | 0.000 | 0.000 | ||
356 | 1999.01.20 07:51 | modify | 119 | 0.10 | 113.440 | 115.500 | 112.400 | ||
357 | 1999.01.20 08:06 | close | 119 | 0.10 | 113.370 | 115.500 | 112.400 | 6.17 | 843.62 |
358 | 1999.01.20 08:34 | sell | 120 | 0.10 | 113.480 | 0.000 | 0.000 | ||
359 | 1999.01.20 08:35 | modify | 120 | 0.10 | 113.480 | 115.550 | 112.450 | ||
360 | 1999.01.20 08:38 | close | 120 | 0.10 | 113.330 | 115.550 | 112.450 | 13.24 | 856.86 |
361 | 1999.01.20 08:57 | sell | 121 | 0.10 | 113.480 | 0.000 | 0.000 | ||
362 | 1999.01.20 08:58 | modify | 121 | 0.10 | 113.480 | 115.550 | 112.450 | ||
363 | 1999.01.20 09:02 | close | 121 | 0.10 | 113.400 | 115.550 | 112.450 | 7.05 | 863.91 |
364 | 1999.01.20 23:15 | sell | 122 | 0.10 | 113.040 | 0.000 | 0.000 | ||
365 | 1999.01.20 23:22 | modify | 122 | 0.10 | 113.040 | 115.220 | 112.120 | ||
366 | 1999.01.20 23:57 | close | 122 | 0.10 | 112.930 | 115.220 | 112.120 | 9.74 | 873.65 |
367 | 1999.01.21 01:43 | sell | 123 | 0.10 | 113.130 | 0.000 | 0.000 | ||
368 | 1999.01.21 01:44 | modify | 123 | 0.10 | 113.130 | 114.920 | 112.100 | ||
369 | 1999.01.21 06:54 | close | 123 | 0.10 | 113.160 | 114.920 | 112.100 | -2.65 | 871.00 |
370 | 1999.01.21 14:29 | sell | 124 | 0.10 | 112.900 | 0.000 | 0.000 | ||
371 | 1999.01.21 14:30 | modify | 124 | 0.10 | 112.900 | 114.640 | 111.820 | ||
372 | 1999.01.21 14:30 | close | 124 | 0.10 | 112.830 | 114.640 | 111.820 | 6.20 | 877.20 |
373 | 1999.01.21 15:38 | sell | 125 | 0.10 | 112.870 | 0.000 | 0.000 | ||
374 | 1999.01.21 15:39 | modify | 125 | 0.10 | 112.870 | 114.680 | 111.860 | ||
375 | 1999.01.21 15:42 | close | 125 | 0.10 | 112.780 | 114.680 | 111.860 | 7.98 | 885.18 |
376 | 1999.01.21 15:56 | sell | 126 | 0.10 | 112.900 | 0.000 | 0.000 | ||
377 | 1999.01.21 15:57 | modify | 126 | 0.10 | 112.900 | 114.710 | 111.890 | ||
378 | 1999.01.21 16:03 | close | 126 | 0.10 | 112.830 | 114.710 | 111.890 | 6.20 | 891.38 |
379 | 1999.01.21 20:48 | buy | 127 | 0.10 | 113.630 | 0.000 | 0.000 | ||
380 | 1999.01.21 20:49 | modify | 127 | 0.10 | 113.630 | 111.790 | 114.610 | ||
381 | 1999.01.21 20:53 | close | 127 | 0.10 | 113.720 | 111.790 | 114.610 | 7.91 | 899.29 |
382 | 1999.01.21 20:55 | buy | 128 | 0.10 | 113.680 | 0.000 | 0.000 | ||
383 | 1999.01.21 20:56 | modify | 128 | 0.10 | 113.680 | 111.830 | 114.650 | ||
384 | 1999.01.21 21:22 | close | 128 | 0.10 | 113.750 | 111.830 | 114.650 | 6.15 | 905.44 |
385 | 1999.01.21 21:24 | buy | 129 | 0.10 | 113.620 | 0.000 | 0.000 | ||
386 | 1999.01.21 21:25 | modify | 129 | 0.10 | 113.620 | 111.760 | 114.580 | ||
387 | 1999.01.21 23:00 | close | 129 | 0.10 | 113.780 | 111.760 | 114.580 | 14.06 | 919.50 |
388 | 1999.01.25 20:52 | sell | 130 | 0.10 | 113.900 | 0.000 | 0.000 | ||
389 | 1999.01.25 20:54 | modify | 130 | 0.10 | 113.900 | 115.560 | 112.950 | ||
390 | 1999.01.25 23:16 | close | 130 | 0.10 | 113.830 | 115.560 | 112.950 | 6.15 | 925.65 |
391 | 1999.01.26 04:38 | sell | 131 | 0.10 | 113.750 | 0.000 | 0.000 | ||
392 | 1999.01.26 04:39 | modify | 131 | 0.10 | 113.750 | 115.320 | 112.700 | ||
393 | 1999.01.26 04:56 | close | 131 | 0.10 | 113.650 | 115.320 | 112.700 | 8.80 | 934.45 |
394 | 1999.01.26 09:05 | sell | 132 | 0.10 | 113.650 | 0.000 | 0.000 | ||
395 | 1999.01.26 09:07 | modify | 132 | 0.10 | 113.650 | 115.240 | 112.620 | ||
396 | 1999.01.26 09:09 | close | 132 | 0.10 | 113.580 | 115.240 | 112.620 | 6.16 | 940.61 |
397 | 1999.01.27 12:11 | buy | 133 | 0.10 | 114.110 | 0.000 | 0.000 | ||
398 | 1999.01.27 12:12 | modify | 133 | 0.10 | 114.110 | 112.890 | 115.160 | ||
399 | 1999.01.27 12:28 | close | 133 | 0.10 | 114.180 | 112.890 | 115.160 | 6.13 | 946.74 |
400 | 1999.01.27 22:21 | buy | 134 | 0.10 | 115.680 | 0.000 | 0.000 | ||
401 | 1999.01.27 22:24 | modify | 134 | 0.10 | 115.680 | 114.480 | 116.750 | ||
402 | 1999.01.28 05:19 | close | 134 | 0.10 | 115.550 | 114.480 | 116.750 | -9.96 | 936.78 |
403 | 1999.01.28 08:56 | buy | 135 | 0.10 | 115.450 | 0.000 | 0.000 | ||
404 | 1999.01.28 08:57 | modify | 135 | 0.10 | 115.450 | 111.940 | 116.410 | ||
405 | 1999.01.28 10:35 | close | 135 | 0.10 | 115.540 | 111.940 | 116.410 | 7.79 | 944.57 |
406 | 1999.01.28 15:51 | buy | 136 | 0.10 | 115.740 | 0.000 | 0.000 | ||
407 | 1999.01.28 15:52 | modify | 136 | 0.10 | 115.740 | 112.260 | 116.730 | ||
408 | 1999.01.28 16:11 | close | 136 | 0.10 | 115.880 | 112.260 | 116.730 | 12.08 | 956.65 |
409 | 1999.01.28 21:12 | buy | 137 | 0.10 | 116.260 | 0.000 | 0.000 | ||
410 | 1999.01.28 21:13 | modify | 137 | 0.10 | 116.260 | 112.810 | 117.280 | ||
411 | 1999.01.28 21:20 | close | 137 | 0.10 | 116.330 | 112.810 | 117.280 | 6.02 | 962.67 |
412 | 1999.01.28 21:21 | buy | 138 | 0.10 | 116.290 | 0.000 | 0.000 | ||
413 | 1999.01.28 21:22 | modify | 138 | 0.10 | 116.290 | 112.870 | 117.340 | ||
414 | 1999.01.28 21:28 | close | 138 | 0.10 | 116.360 | 112.870 | 117.340 | 6.02 | 968.69 |
415 | 1999.01.28 23:47 | buy | 139 | 0.10 | 116.270 | 0.000 | 0.000 | ||
416 | 1999.01.28 23:48 | modify | 139 | 0.10 | 116.270 | 112.810 | 117.280 | ||
417 | 1999.01.29 00:15 | close | 139 | 0.10 | 116.340 | 112.810 | 117.280 | 6.45 | 975.14 |
418 | 1999.01.29 01:10 | buy | 140 | 0.10 | 116.250 | 0.000 | 0.000 | ||
419 | 1999.01.29 01:13 | modify | 140 | 0.10 | 116.250 | 114.110 | 117.260 | ||
420 | 1999.01.29 01:53 | close | 140 | 0.10 | 116.320 | 114.110 | 117.260 | 6.02 | 981.16 |
421 | 1999.02.01 05:23 | sell | 141 | 0.10 | 115.650 | 0.000 | 0.000 | ||
422 | 1999.02.01 05:25 | modify | 141 | 0.10 | 115.650 | 116.700 | 114.700 | ||
423 | 1999.02.01 08:15 | close | 141 | 0.10 | 115.580 | 116.700 | 114.700 | 6.06 | 987.22 |
424 | 1999.02.02 00:36 | sell | 142 | 0.10 | 115.200 | 0.000 | 0.000 | ||
425 | 1999.02.02 00:37 | modify | 142 | 0.10 | 115.200 | 117.170 | 114.170 | ||
426 | 1999.02.02 00:45 | close | 142 | 0.10 | 115.100 | 117.170 | 114.170 | 8.69 | 995.91 |
427 | 1999.02.03 01:17 | sell | 143 | 0.10 | 112.350 | 0.000 | 0.000 | ||
428 | 1999.02.03 01:18 | modify | 143 | 0.10 | 112.350 | 116.650 | 111.380 | ||
429 | 1999.02.03 02:25 | close | 143 | 0.10 | 112.230 | 116.650 | 111.380 | 10.69 | 1006.60 |
430 | 1999.02.03 06:16 | sell | 144 | 0.10 | 112.200 | 0.000 | 0.000 | ||
431 | 1999.02.03 06:17 | modify | 144 | 0.10 | 112.200 | 116.450 | 111.180 | ||
432 | 1999.02.03 06:20 | close | 144 | 0.10 | 112.130 | 116.450 | 111.180 | 6.24 | 1012.84 |
433 | 1999.02.03 06:35 | sell | 145 | 0.10 | 112.220 | 0.000 | 0.000 | ||
434 | 1999.02.03 06:36 | modify | 145 | 0.10 | 112.220 | 116.480 | 111.210 | ||
435 | 1999.02.03 10:21 | close | 145 | 0.10 | 112.200 | 116.480 | 111.210 | 1.78 | 1014.62 |
436 | 1999.02.03 12:57 | sell | 146 | 0.10 | 112.280 | 0.000 | 0.000 | ||
437 | 1999.02.03 12:59 | modify | 146 | 0.10 | 112.280 | 116.520 | 111.250 | ||
438 | 1999.02.03 13:21 | close | 146 | 0.10 | 112.180 | 116.520 | 111.250 | 8.91 | 1023.53 |
439 | 1999.02.04 05:43 | buy | 147 | 0.10 | 113.180 | 0.000 | 0.000 | ||
440 | 1999.02.04 05:44 | modify | 147 | 0.10 | 113.180 | 111.340 | 114.170 | ||
441 | 1999.02.04 06:07 | close | 147 | 0.10 | 113.300 | 111.340 | 114.170 | 10.59 | 1034.12 |
442 | 1999.02.04 06:17 | buy | 148 | 0.10 | 112.990 | 0.000 | 0.000 | ||
443 | 1999.02.04 06:18 | modify | 148 | 0.10 | 112.990 | 111.480 | 114.310 | ||
444 | 1999.02.04 06:18 | close | 148 | 0.10 | 113.300 | 111.480 | 114.310 | 27.36 | 1061.48 |
445 | 1999.02.04 10:18 | buy | 149 | 0.10 | 113.590 | 0.000 | 0.000 | ||
446 | 1999.02.04 10:19 | modify | 149 | 0.10 | 113.590 | 111.770 | 114.600 | ||
447 | 1999.02.04 11:31 | close | 149 | 0.10 | 113.660 | 111.770 | 114.600 | 6.16 | 1067.64 |
448 | 1999.02.04 12:06 | buy | 150 | 0.10 | 113.410 | 0.000 | 0.000 | ||
449 | 1999.02.04 12:07 | modify | 150 | 0.10 | 113.410 | 111.620 | 114.450 | ||
450 | 1999.02.04 12:10 | close | 150 | 0.10 | 113.480 | 111.620 | 114.450 | 6.17 | 1073.81 |
451 | 1999.02.04 14:01 | buy | 151 | 0.10 | 113.390 | 0.000 | 0.000 | ||
452 | 1999.02.04 14:02 | modify | 151 | 0.10 | 113.390 | 111.560 | 114.390 | ||
453 | 1999.02.04 20:33 | close | 151 | 0.10 | 112.350 | 111.560 | 114.390 | -92.57 | 981.24 |
454 | 1999.02.05 01:23 | sell | 152 | 0.10 | 112.250 | 0.000 | 0.000 | ||
455 | 1999.02.05 01:24 | modify | 152 | 0.10 | 112.250 | 115.470 | 111.220 | ||
456 | 1999.02.05 02:26 | close | 152 | 0.10 | 112.150 | 115.470 | 111.220 | 8.92 | 990.16 |
457 | 1999.02.05 10:08 | sell | 153 | 0.10 | 112.130 | 0.000 | 0.000 | ||
458 | 1999.02.05 10:09 | modify | 153 | 0.10 | 112.130 | 115.320 | 111.070 | ||
459 | 1999.02.05 16:35 | close | 153 | 0.10 | 113.040 | 115.320 | 111.070 | -80.50 | 909.66 |
460 | 1999.02.05 22:15 | buy | 154 | 0.10 | 112.830 | 0.000 | 0.000 | ||
461 | 1999.02.05 22:39 | modify | 154 | 0.10 | 112.830 | 110.030 | 114.280 | ||
462 | 1999.02.05 22:53 | close | 154 | 0.10 | 113.150 | 110.030 | 114.280 | 28.28 | 937.94 |
463 | 1999.02.08 12:53 | buy | 155 | 0.10 | 113.520 | 0.000 | 0.000 | ||
464 | 1999.02.08 12:54 | modify | 155 | 0.10 | 113.520 | 110.380 | 114.480 | ||
465 | 1999.02.08 13:26 | close | 155 | 0.10 | 113.590 | 110.380 | 114.480 | 6.16 | 944.10 |
466 | 1999.02.08 17:29 | buy | 156 | 0.10 | 113.530 | 0.000 | 0.000 | ||
467 | 1999.02.08 17:30 | modify | 156 | 0.10 | 113.530 | 110.580 | 114.680 | ||
468 | 1999.02.08 17:30 | close | 156 | 0.10 | 113.670 | 110.580 | 114.680 | 12.32 | 956.42 |
469 | 1999.02.09 00:34 | buy | 157 | 0.10 | 114.480 | 0.000 | 0.000 | ||
470 | 1999.02.09 00:35 | modify | 157 | 0.10 | 114.480 | 111.540 | 115.500 | ||
471 | 1999.02.09 00:45 | close | 157 | 0.10 | 114.560 | 111.540 | 115.500 | 6.98 | 963.40 |
472 | 1999.02.09 00:55 | buy | 158 | 0.10 | 114.480 | 0.000 | 0.000 | ||
473 | 1999.02.09 00:56 | modify | 158 | 0.10 | 114.480 | 111.550 | 115.510 | ||
474 | 1999.02.09 01:04 | close | 158 | 0.10 | 114.550 | 111.550 | 115.510 | 6.11 | 969.51 |
475 | 1999.02.09 03:21 | buy | 159 | 0.10 | 114.390 | 0.000 | 0.000 | ||
476 | 1999.02.09 03:22 | modify | 159 | 0.10 | 114.390 | 111.460 | 115.420 | ||
477 | 1999.02.09 03:32 | close | 159 | 0.10 | 114.460 | 111.460 | 115.420 | 6.12 | 975.63 |
478 | 1999.02.09 03:44 | buy | 160 | 0.10 | 114.350 | 0.000 | 0.000 | ||
479 | 1999.02.09 03:45 | modify | 160 | 0.10 | 114.350 | 111.420 | 115.380 | ||
480 | 1999.02.09 03:46 | close | 160 | 0.10 | 114.470 | 111.420 | 115.380 | 10.48 | 986.11 |
481 | 1999.02.09 07:37 | buy | 161 | 0.10 | 114.410 | 0.000 | 0.000 | ||
482 | 1999.02.09 07:38 | modify | 161 | 0.10 | 114.410 | 111.370 | 115.330 | ||
483 | 1999.02.09 07:44 | close | 161 | 0.10 | 114.500 | 111.370 | 115.330 | 7.86 | 993.97 |
484 | 1999.02.09 07:51 | buy | 162 | 0.10 | 114.410 | 0.000 | 0.000 | ||
485 | 1999.02.09 07:52 | modify | 162 | 0.10 | 114.410 | 111.500 | 115.460 | ||
486 | 1999.02.09 08:01 | close | 162 | 0.10 | 114.480 | 111.500 | 115.460 | 6.11 | 1000.08 |
487 | 1999.02.09 13:25 | buy | 163 | 0.10 | 114.560 | 0.000 | 0.000 | ||
488 | 1999.02.09 13:26 | modify | 163 | 0.10 | 114.560 | 111.520 | 115.480 | ||
489 | 1999.02.09 13:46 | close | 163 | 0.10 | 114.640 | 111.520 | 115.480 | 6.98 | 1007.06 |
490 | 1999.02.10 09:57 | buy | 164 | 0.10 | 115.070 | 0.000 | 0.000 | ||
491 | 1999.02.10 09:58 | modify | 164 | 0.10 | 115.070 | 113.800 | 116.120 | ||
492 | 1999.02.10 10:18 | close | 164 | 0.10 | 115.140 | 113.800 | 116.120 | 6.08 | 1013.14 |
493 | 1999.02.10 10:41 | buy | 165 | 0.10 | 114.970 | 0.000 | 0.000 | ||
494 | 1999.02.10 10:42 | modify | 165 | 0.10 | 114.970 | 113.720 | 116.040 | ||
495 | 1999.02.10 10:55 | close | 165 | 0.10 | 115.060 | 113.720 | 116.040 | 7.82 | 1020.96 |
496 | 1999.02.10 16:37 | buy | 166 | 0.10 | 115.040 | 0.000 | 0.000 | ||
497 | 1999.02.10 16:38 | modify | 166 | 0.10 | 115.040 | 113.640 | 115.960 | ||
498 | 1999.02.11 02:53 | close | 166 | 0.10 | 114.420 | 113.640 | 115.960 | -52.90 | 968.06 |
499 | 1999.02.11 13:07 | sell | 167 | 0.10 | 114.240 | 0.000 | 0.000 | ||
500 | 1999.02.11 13:08 | modify | 167 | 0.10 | 114.240 | 116.720 | 113.360 | ||
501 | 1999.02.11 13:11 | close | 167 | 0.10 | 114.130 | 116.720 | 113.360 | 9.64 | 977.70 |
502 | 1999.02.11 13:12 | sell | 168 | 0.10 | 114.240 | 0.000 | 0.000 | ||
503 | 1999.02.11 13:13 | modify | 168 | 0.10 | 114.240 | 116.580 | 113.220 | ||
504 | 1999.02.11 15:09 | close | 168 | 0.10 | 114.140 | 116.580 | 113.220 | 8.76 | 986.46 |
505 | 1999.02.15 20:26 | buy | 169 | 0.10 | 115.510 | 0.000 | 0.000 | ||
506 | 1999.02.15 21:17 | modify | 169 | 0.10 | 115.510 | 112.860 | 116.360 | ||
507 | 1999.02.15 23:02 | close | 169 | 0.10 | 115.580 | 112.860 | 116.360 | 6.06 | 992.52 |
508 | 1999.02.16 07:11 | buy | 170 | 0.10 | 116.760 | 0.000 | 0.000 | ||
509 | 1999.02.16 07:12 | modify | 170 | 0.10 | 116.760 | 114.040 | 117.860 | ||
510 | 1999.02.16 07:12 | close | 170 | 0.10 | 116.850 | 114.040 | 117.860 | 7.70 | 1000.22 |
511 | 1999.02.16 07:13 | buy | 171 | 0.10 | 116.760 | 0.000 | 0.000 | ||
512 | 1999.02.16 07:14 | modify | 171 | 0.10 | 116.760 | 113.930 | 117.750 | ||
513 | 1999.02.16 07:38 | close | 171 | 0.10 | 116.850 | 113.930 | 117.750 | 7.70 | 1007.92 |
514 | 1999.02.17 00:51 | buy | 172 | 0.10 | 118.580 | 0.000 | 0.000 | ||
515 | 1999.02.17 00:52 | modify | 172 | 0.10 | 118.580 | 114.370 | 119.540 | ||
516 | 1999.02.17 05:08 | close | 172 | 0.10 | 118.320 | 114.370 | 119.540 | -21.97 | 985.95 |
517 | 1999.02.17 07:08 | buy | 173 | 0.10 | 118.130 | 0.000 | 0.000 | ||
518 | 1999.02.17 07:09 | modify | 173 | 0.10 | 118.130 | 113.940 | 119.110 | ||
519 | 1999.02.17 08:28 | close | 173 | 0.10 | 118.220 | 113.940 | 119.110 | 7.61 | 993.56 |
520 | 1999.02.17 22:10 | buy | 174 | 0.10 | 118.840 | 0.000 | 0.000 | ||
521 | 1999.02.17 22:13 | modify | 174 | 0.10 | 118.840 | 114.700 | 119.870 | ||
522 | 1999.02.17 22:17 | close | 174 | 0.10 | 118.930 | 114.700 | 119.870 | 7.57 | 1001.13 |
523 | 1999.02.17 23:29 | buy | 175 | 0.10 | 118.840 | 0.000 | 0.000 | ||
524 | 1999.02.17 23:34 | modify | 175 | 0.10 | 118.840 | 114.690 | 119.860 | ||
525 | 1999.02.18 03:07 | close | 175 | 0.10 | 118.830 | 114.690 | 119.860 | 0.45 | 1001.58 |
526 | 1999.02.18 15:42 | buy | 176 | 0.10 | 119.580 | 0.000 | 0.000 | ||
527 | 1999.02.18 15:43 | modify | 176 | 0.10 | 119.580 | 117.910 | 120.560 | ||
528 | 1999.02.18 16:19 | close | 176 | 0.10 | 119.710 | 117.910 | 120.560 | 10.86 | 1012.44 |
529 | 1999.02.18 21:57 | buy | 177 | 0.10 | 119.650 | 0.000 | 0.000 | ||
530 | 1999.02.18 22:01 | modify | 177 | 0.10 | 119.650 | 118.060 | 120.710 | ||
531 | 1999.02.18 22:27 | close | 177 | 0.10 | 119.750 | 118.060 | 120.710 | 8.35 | 1020.79 |
532 | 1999.02.18 23:26 | buy | 178 | 0.10 | 119.550 | 0.000 | 0.000 | ||
533 | 1999.02.18 23:27 | modify | 178 | 0.10 | 119.550 | 117.930 | 120.580 | ||
534 | 1999.02.19 00:02 | close | 178 | 0.10 | 119.680 | 117.930 | 120.580 | 11.29 | 1032.08 |
535 | 1999.02.19 05:45 | buy | 179 | 0.10 | 120.140 | 0.000 | 0.000 | ||
536 | 1999.02.19 05:46 | modify | 179 | 0.10 | 120.140 | 117.770 | 121.130 | ||
537 | 1999.02.19 08:33 | close | 179 | 0.10 | 120.110 | 117.770 | 121.130 | -2.50 | 1029.58 |
538 | 1999.02.22 05:52 | buy | 180 | 0.10 | 121.830 | 0.000 | 0.000 | ||
539 | 1999.02.22 05:53 | modify | 180 | 0.10 | 121.830 | 119.270 | 122.920 | ||
540 | 1999.02.22 05:53 | close | 180 | 0.10 | 121.910 | 119.270 | 122.920 | 6.56 | 1036.14 |
541 | 1999.02.22 05:59 | buy | 181 | 0.10 | 121.810 | 0.000 | 0.000 | ||
542 | 1999.02.22 06:00 | modify | 181 | 0.10 | 121.810 | 119.190 | 122.840 | ||
543 | 1999.02.22 06:24 | close | 181 | 0.10 | 121.880 | 119.190 | 122.840 | 5.74 | 1041.88 |
544 | 1999.02.22 13:23 | buy | 182 | 0.10 | 121.820 | 0.000 | 0.000 | ||
545 | 1999.02.22 13:24 | modify | 182 | 0.10 | 121.820 | 119.200 | 122.850 | ||
546 | 1999.02.22 18:12 | close | 182 | 0.10 | 120.720 | 119.200 | 122.850 | -91.12 | 950.76 |
547 | 1999.02.23 11:21 | sell | 183 | 0.10 | 120.920 | 0.000 | 0.000 | ||
548 | 1999.02.23 11:22 | modify | 183 | 0.10 | 120.920 | 124.050 | 119.840 | ||
549 | 1999.02.23 11:22 | close | 183 | 0.10 | 120.850 | 124.050 | 119.840 | 5.79 | 956.55 |
550 | 1999.02.23 11:22 | sell | 184 | 0.10 | 120.840 | 0.000 | 0.000 | ||
551 | 1999.02.23 11:24 | modify | 184 | 0.10 | 120.840 | 124.070 | 119.860 | ||
552 | 1999.02.23 15:09 | close | 184 | 0.10 | 121.140 | 124.070 | 119.860 | -24.76 | 931.79 |
553 | 1999.02.23 16:30 | buy | 185 | 0.10 | 121.040 | 0.000 | 0.000 | ||
554 | 1999.02.23 16:31 | modify | 185 | 0.10 | 121.040 | 117.870 | 122.080 | ||
555 | 1999.02.23 16:32 | close | 185 | 0.10 | 121.170 | 117.870 | 122.080 | 10.73 | 942.52 |
556 | 1999.02.24 12:39 | buy | 186 | 0.10 | 121.250 | 0.000 | 0.000 | ||
557 | 1999.02.24 12:41 | modify | 186 | 0.10 | 121.250 | 118.590 | 122.320 | ||
558 | 1999.02.24 13:01 | close | 186 | 0.10 | 121.320 | 118.590 | 122.320 | 5.77 | 948.29 |
559 | 1999.02.24 22:10 | buy | 187 | 0.10 | 121.590 | 0.000 | 0.000 | ||
560 | 1999.02.24 22:13 | modify | 187 | 0.10 | 121.590 | 118.840 | 122.570 | ||
561 | 1999.02.25 01:38 | close | 187 | 0.10 | 121.590 | 118.840 | 122.570 | 1.29 | 949.58 |
562 | 1999.02.25 12:08 | sell | 188 | 0.10 | 120.570 | 0.000 | 0.000 | ||
563 | 1999.02.25 12:09 | modify | 188 | 0.10 | 120.570 | 122.530 | 119.550 | ||
564 | 1999.02.25 12:47 | close | 188 | 0.10 | 120.500 | 122.530 | 119.550 | 5.81 | 955.39 |
565 | 1999.02.25 20:52 | sell | 189 | 0.10 | 119.670 | 0.000 | 0.000 | ||
566 | 1999.02.25 20:54 | modify | 189 | 0.10 | 119.670 | 121.660 | 118.680 | ||
567 | 1999.02.26 01:15 | close | 189 | 0.10 | 119.560 | 121.660 | 118.680 | 8.29 | 963.67 |
568 | 1999.02.26 04:01 | sell | 190 | 0.10 | 119.870 | 0.000 | 0.000 | ||
569 | 1999.02.26 04:02 | modify | 190 | 0.10 | 119.870 | 123.540 | 119.020 | ||
570 | 1999.02.26 08:21 | close | 190 | 0.10 | 120.530 | 123.540 | 119.020 | -54.76 | 908.91 |
571 | 1999.03.01 00:09 | sell | 191 | 0.10 | 119.350 | 0.000 | 0.000 | ||
572 | 1999.03.01 00:10 | modify | 191 | 0.10 | 119.350 | 122.730 | 118.260 | ||
573 | 1999.03.01 00:13 | close | 191 | 0.10 | 119.240 | 122.730 | 118.260 | 9.23 | 918.14 |
574 | 1999.03.01 01:48 | sell | 192 | 0.10 | 119.370 | 0.000 | 0.000 | ||
575 | 1999.03.01 01:49 | modify | 192 | 0.10 | 119.370 | 122.730 | 118.260 | ||
576 | 1999.03.01 01:49 | close | 192 | 0.10 | 119.270 | 122.730 | 118.260 | 8.38 | 926.52 |
577 | 1999.03.01 03:29 | sell | 193 | 0.10 | 119.370 | 0.000 | 0.000 | ||
578 | 1999.03.01 03:30 | modify | 193 | 0.10 | 119.370 | 122.770 | 118.300 | ||
579 | 1999.03.01 03:38 | close | 193 | 0.10 | 119.290 | 122.770 | 118.300 | 6.71 | 933.23 |
580 | 1999.03.02 05:56 | buy | 194 | 0.10 | 120.030 | 0.000 | 0.000 | ||
581 | 1999.03.02 05:57 | modify | 194 | 0.10 | 120.030 | 118.630 | 120.980 | ||
582 | 1999.03.02 06:00 | close | 194 | 0.10 | 120.120 | 118.630 | 120.980 | 7.49 | 940.72 |
583 | 1999.03.02 08:19 | buy | 195 | 0.10 | 119.970 | 0.000 | 0.000 | ||
584 | 1999.03.02 08:20 | modify | 195 | 0.10 | 119.970 | 118.690 | 121.040 | ||
585 | 1999.03.02 08:24 | close | 195 | 0.10 | 120.070 | 118.690 | 121.040 | 8.33 | 949.05 |
586 | 1999.03.02 16:25 | buy | 196 | 0.10 | 120.490 | 0.000 | 0.000 | ||
587 | 1999.03.02 16:26 | modify | 196 | 0.10 | 120.490 | 119.160 | 121.510 | ||
588 | 1999.03.02 18:48 | close | 196 | 0.10 | 120.580 | 119.160 | 121.510 | 7.46 | 956.51 |
589 | 1999.03.03 15:40 | buy | 197 | 0.10 | 121.230 | 0.000 | 0.000 | ||
590 | 1999.03.03 15:42 | modify | 197 | 0.10 | 121.230 | 119.810 | 122.310 | ||
591 | 1999.03.03 15:42 | close | 197 | 0.10 | 121.300 | 119.810 | 122.310 | 5.77 | 962.28 |
592 | 1999.03.03 15:49 | buy | 198 | 0.10 | 121.200 | 0.000 | 0.000 | ||
593 | 1999.03.03 15:50 | modify | 198 | 0.10 | 121.200 | 119.730 | 122.230 | ||
594 | 1999.03.03 15:53 | close | 198 | 0.10 | 121.270 | 119.730 | 122.230 | 5.77 | 968.05 |
595 | 1999.03.03 15:56 | buy | 199 | 0.10 | 121.210 | 0.000 | 0.000 | ||
596 | 1999.03.03 15:57 | modify | 199 | 0.10 | 121.210 | 119.700 | 122.200 | ||
597 | 1999.03.03 16:08 | close | 199 | 0.10 | 121.280 | 119.700 | 122.200 | 5.77 | 973.82 |
598 | 1999.03.04 17:03 | buy | 200 | 0.10 | 123.260 | 0.000 | 0.000 | ||
599 | 1999.03.04 17:04 | modify | 200 | 0.10 | 123.260 | 120.850 | 124.420 | ||
600 | 1999.03.04 17:04 | close | 200 | 0.10 | 123.410 | 120.850 | 124.420 | 12.15 | 985.97 |
601 | 1999.03.04 19:05 | buy | 201 | 0.10 | 123.350 | 0.000 | 0.000 | ||
602 | 1999.03.04 19:06 | modify | 201 | 0.10 | 123.350 | 120.790 | 124.360 | ||
603 | 1999.03.04 22:59 | close | 201 | 0.10 | 123.460 | 120.790 | 124.360 | 8.91 | 994.88 |
604 | 1999.03.05 01:18 | buy | 202 | 0.10 | 123.210 | 0.000 | 0.000 | ||
605 | 1999.03.05 01:20 | modify | 202 | 0.10 | 123.210 | 120.750 | 124.310 | ||
606 | 1999.03.05 01:20 | close | 202 | 0.10 | 123.300 | 120.750 | 124.310 | 7.30 | 1002.18 |
607 | 1999.03.05 01:20 | buy | 203 | 0.10 | 123.310 | 0.000 | 0.000 | ||
608 | 1999.03.05 01:21 | modify | 203 | 0.10 | 123.310 | 120.730 | 124.290 | ||
609 | 1999.03.05 02:41 | close | 203 | 0.10 | 123.410 | 120.730 | 124.290 | 8.10 | 1010.28 |
610 | 1999.03.05 03:40 | buy | 204 | 0.10 | 123.180 | 0.000 | 0.000 | ||
611 | 1999.03.05 03:41 | modify | 204 | 0.10 | 123.180 | 120.680 | 124.240 | ||
612 | 1999.03.05 05:11 | close | 204 | 0.10 | 123.470 | 120.680 | 124.240 | 23.49 | 1033.77 |
613 | 1999.03.08 12:31 | sell | 205 | 0.10 | 121.530 | 0.000 | 0.000 | ||
614 | 1999.03.08 12:32 | modify | 205 | 0.10 | 121.530 | 123.580 | 120.580 | ||
615 | 1999.03.08 17:26 | close | 205 | 0.10 | 121.650 | 123.580 | 120.580 | -9.86 | 1023.91 |
616 | 1999.03.08 18:36 | sell | 206 | 0.10 | 122.000 | 0.000 | 0.000 | ||
617 | 1999.03.08 18:37 | modify | 206 | 0.10 | 122.000 | 124.080 | 121.080 | ||
618 | 1999.03.08 19:22 | close | 206 | 0.10 | 121.880 | 124.080 | 121.080 | 9.85 | 1033.76 |
619 | 1999.03.08 23:11 | sell | 207 | 0.10 | 121.870 | 0.000 | 0.000 | ||
620 | 1999.03.08 23:16 | modify | 207 | 0.10 | 121.870 | 123.860 | 120.860 | ||
621 | 1999.03.08 23:37 | close | 207 | 0.10 | 121.740 | 123.860 | 120.860 | 10.68 | 1044.44 |
622 | 1999.03.09 08:09 | sell | 208 | 0.10 | 121.540 | 0.000 | 0.000 | ||
623 | 1999.03.09 08:10 | modify | 208 | 0.10 | 121.540 | 124.240 | 120.530 | ||
624 | 1999.03.09 08:11 | close | 208 | 0.10 | 121.470 | 124.240 | 120.530 | 5.76 | 1050.20 |
625 | 1999.03.09 08:11 | sell | 209 | 0.10 | 121.460 | 0.000 | 0.000 | ||
626 | 1999.03.09 08:12 | modify | 209 | 0.10 | 121.460 | 124.200 | 120.490 | ||
627 | 1999.03.09 10:02 | close | 209 | 0.10 | 121.380 | 124.200 | 120.490 | 6.59 | 1056.79 |
628 | 1999.03.09 23:10 | sell | 210 | 0.10 | 121.130 | 0.000 | 0.000 | ||
629 | 1999.03.09 23:11 | modify | 210 | 0.10 | 121.130 | 123.860 | 120.150 | ||
630 | 1999.03.10 00:47 | close | 210 | 0.10 | 121.060 | 123.860 | 120.150 | 4.87 | 1061.66 |
631 | 1999.03.10 05:51 | sell | 211 | 0.10 | 120.920 | 0.000 | 0.000 | ||
632 | 1999.03.10 05:53 | modify | 211 | 0.10 | 120.920 | 122.780 | 119.870 | ||
633 | 1999.03.10 08:33 | close | 211 | 0.10 | 120.790 | 122.780 | 119.870 | 10.76 | 1072.42 |
634 | 1999.03.10 18:45 | sell | 212 | 0.10 | 120.040 | 0.000 | 0.000 | ||
635 | 1999.03.10 18:46 | modify | 212 | 0.10 | 120.040 | 121.980 | 119.070 | ||
636 | 1999.03.10 19:23 | close | 212 | 0.10 | 119.970 | 121.980 | 119.070 | 5.83 | 1078.25 |
637 | 1999.03.11 03:34 | sell | 213 | 0.10 | 119.770 | 0.000 | 0.000 | ||
638 | 1999.03.11 03:35 | modify | 213 | 0.10 | 119.770 | 122.050 | 118.720 | ||
639 | 1999.03.11 03:37 | close | 213 | 0.10 | 119.690 | 122.050 | 118.720 | 6.68 | 1084.93 |
640 | 1999.03.11 03:50 | sell | 214 | 0.10 | 119.800 | 0.000 | 0.000 | ||
641 | 1999.03.11 03:51 | modify | 214 | 0.10 | 119.800 | 122.160 | 118.830 | ||
642 | 1999.03.11 03:54 | close | 214 | 0.10 | 119.710 | 122.160 | 118.830 | 7.52 | 1092.45 |
643 | 1999.03.11 03:55 | sell | 215 | 0.10 | 119.820 | 0.000 | 0.000 | ||
644 | 1999.03.11 03:57 | modify | 215 | 0.10 | 119.820 | 122.160 | 118.830 | ||
645 | 1999.03.11 04:07 | close | 215 | 0.10 | 119.740 | 122.160 | 118.830 | 6.68 | 1099.13 |
646 | 1999.03.11 11:58 | buy | 216 | 0.10 | 120.440 | 0.000 | 0.000 | ||
647 | 1999.03.11 12:00 | modify | 216 | 0.10 | 120.440 | 118.130 | 121.460 | ||
648 | 1999.03.11 12:04 | close | 216 | 0.10 | 120.530 | 118.130 | 121.460 | 7.47 | 1106.60 |
649 | 1999.03.11 12:12 | buy | 217 | 0.10 | 120.350 | 0.000 | 0.000 | ||
650 | 1999.03.11 12:13 | modify | 217 | 0.10 | 120.350 | 118.050 | 121.380 | ||
651 | 1999.03.11 12:38 | close | 217 | 0.10 | 120.470 | 118.050 | 121.380 | 9.96 | 1116.56 |
652 | 1999.03.11 12:54 | buy | 218 | 0.10 | 120.320 | 0.000 | 0.000 | ||
653 | 1999.03.11 12:55 | modify | 218 | 0.10 | 120.320 | 117.990 | 121.320 | ||
654 | 1999.03.11 12:56 | close | 218 | 0.10 | 120.390 | 117.990 | 121.320 | 5.81 | 1122.37 |
655 | 1999.03.11 12:58 | buy | 219 | 0.10 | 120.320 | 0.000 | 0.000 | ||
656 | 1999.03.11 12:59 | modify | 219 | 0.10 | 120.320 | 118.010 | 121.340 | ||
657 | 1999.03.11 13:01 | close | 219 | 0.10 | 120.390 | 118.010 | 121.340 | 5.81 | 1128.18 |
658 | 1999.03.11 13:58 | buy | 220 | 0.10 | 120.220 | 0.000 | 0.000 | ||
659 | 1999.03.11 13:59 | modify | 220 | 0.10 | 120.220 | 117.900 | 121.230 | ||
660 | 1999.03.11 14:10 | close | 220 | 0.10 | 120.290 | 117.900 | 121.230 | 5.82 | 1134.00 |
661 | 1999.03.12 00:47 | sell | 221 | 0.10 | 119.280 | 0.000 | 0.000 | ||
662 | 1999.03.12 00:48 | modify | 221 | 0.10 | 119.280 | 122.410 | 118.280 | ||
663 | 1999.03.12 10:36 | close | 221 | 0.10 | 119.850 | 122.410 | 118.280 | -47.56 | 1086.44 |
664 | 1999.03.15 15:18 | sell | 222 | 0.10 | 117.860 | 0.000 | 0.000 | ||
665 | 1999.03.15 15:19 | modify | 222 | 0.10 | 117.860 | 120.140 | 116.810 | ||
666 | 1999.03.15 15:23 | close | 222 | 0.10 | 117.660 | 120.140 | 116.810 | 17.00 | 1103.44 |
667 | 1999.03.15 15:48 | sell | 223 | 0.10 | 117.910 | 0.000 | 0.000 | ||
668 | 1999.03.15 15:49 | modify | 223 | 0.10 | 117.910 | 120.220 | 116.890 | ||
669 | 1999.03.15 15:52 | close | 223 | 0.10 | 117.820 | 120.220 | 116.890 | 7.64 | 1111.08 |
670 | 1999.03.15 15:55 | sell | 224 | 0.10 | 117.850 | 0.000 | 0.000 | ||
671 | 1999.03.15 15:56 | modify | 224 | 0.10 | 117.850 | 120.180 | 116.850 | ||
672 | 1999.03.15 17:10 | close | 224 | 0.10 | 117.780 | 120.180 | 116.850 | 5.94 | 1117.02 |
673 | 1999.03.15 21:15 | sell | 225 | 0.10 | 117.860 | 0.000 | 0.000 | ||
674 | 1999.03.15 21:16 | modify | 225 | 0.10 | 117.860 | 120.150 | 116.820 | ||
675 | 1999.03.15 21:31 | close | 225 | 0.10 | 117.720 | 120.150 | 116.820 | 11.89 | 1128.91 |
676 | 1999.03.15 21:39 | sell | 226 | 0.10 | 117.840 | 0.000 | 0.000 | ||
677 | 1999.03.15 21:45 | modify | 226 | 0.10 | 117.840 | 120.040 | 116.710 | ||
678 | 1999.03.15 21:45 | close | 226 | 0.10 | 117.720 | 120.040 | 116.710 | 10.19 | 1139.10 |
679 | 1999.03.15 23:11 | sell | 227 | 0.10 | 117.850 | 0.000 | 0.000 | ||
680 | 1999.03.15 23:12 | modify | 227 | 0.10 | 117.850 | 120.110 | 116.780 | ||
681 | 1999.03.16 01:50 | close | 227 | 0.10 | 117.760 | 120.110 | 116.780 | 6.73 | 1145.83 |
682 | 1999.03.17 01:36 | sell | 228 | 0.10 | 117.750 | 0.000 | 0.000 | ||
683 | 1999.03.17 01:37 | modify | 228 | 0.10 | 117.750 | 119.190 | 116.670 | ||
684 | 1999.03.17 01:37 | close | 228 | 0.10 | 117.680 | 119.190 | 116.670 | 5.95 | 1151.78 |
685 | 1999.03.17 01:42 | sell | 229 | 0.10 | 117.890 | 0.000 | 0.000 | ||
686 | 1999.03.17 01:43 | modify | 229 | 0.10 | 117.890 | 119.360 | 116.840 | ||
687 | 1999.03.17 09:21 | close | 229 | 0.10 | 118.490 | 119.360 | 116.840 | -50.64 | 1101.14 |
688 | 1999.03.17 15:42 | buy | 230 | 0.10 | 118.530 | 0.000 | 0.000 | ||
689 | 1999.03.17 15:43 | modify | 230 | 0.10 | 118.530 | 117.040 | 119.560 | ||
690 | 1999.03.17 15:50 | close | 230 | 0.10 | 118.610 | 117.040 | 119.560 | 6.74 | 1107.88 |
691 | 1999.03.18 16:18 | sell | 231 | 0.10 | 118.080 | 0.000 | 0.000 | ||
692 | 1999.03.18 16:19 | modify | 231 | 0.10 | 118.080 | 120.670 | 117.100 | ||
693 | 1999.03.18 16:39 | close | 231 | 0.10 | 118.010 | 120.670 | 117.100 | 5.93 | 1113.81 |
694 | 1999.03.19 00:07 | sell | 232 | 0.10 | 117.600 | 0.000 | 0.000 | ||
695 | 1999.03.19 00:08 | modify | 232 | 0.10 | 117.600 | 119.450 | 116.600 | ||
696 | 1999.03.19 01:17 | close | 232 | 0.10 | 117.530 | 119.450 | 116.600 | 5.96 | 1119.77 |
697 | 1999.03.19 05:57 | sell | 233 | 0.10 | 117.410 | 0.000 | 0.000 | ||
698 | 1999.03.19 05:58 | modify | 233 | 0.10 | 117.410 | 119.270 | 116.420 | ||
699 | 1999.03.19 06:38 | close | 233 | 0.10 | 117.320 | 119.270 | 116.420 | 7.67 | 1127.44 |
700 | 1999.03.19 08:32 | sell | 234 | 0.10 | 117.570 | 0.000 | 0.000 | ||
701 | 1999.03.19 08:33 | modify | 234 | 0.10 | 117.570 | 119.350 | 116.500 | ||
702 | 1999.03.19 08:34 | close | 234 | 0.10 | 117.490 | 119.350 | 116.500 | 6.81 | 1134.25 |
703 | 1999.03.19 08:47 | sell | 235 | 0.10 | 117.550 | 0.000 | 0.000 | ||
704 | 1999.03.19 08:48 | modify | 235 | 0.10 | 117.550 | 119.400 | 116.550 | ||
705 | 1999.03.19 09:00 | close | 235 | 0.10 | 117.470 | 119.400 | 116.550 | 6.81 | 1141.06 |
706 | 1999.03.19 09:01 | sell | 236 | 0.10 | 117.620 | 0.000 | 0.000 | ||
707 | 1999.03.19 09:02 | modify | 236 | 0.10 | 117.620 | 119.300 | 116.450 | ||
708 | 1999.03.19 09:02 | close | 236 | 0.10 | 117.460 | 119.300 | 116.450 | 13.62 | 1154.68 |
709 | 1999.03.19 09:05 | sell | 237 | 0.10 | 117.550 | 0.000 | 0.000 | ||
710 | 1999.03.19 09:06 | modify | 237 | 0.10 | 117.550 | 119.350 | 116.500 | ||
711 | 1999.03.19 09:49 | close | 237 | 0.10 | 117.480 | 119.350 | 116.500 | 5.96 | 1160.64 |
712 | 1999.03.22 21:01 | buy | 238 | 0.10 | 118.040 | 0.000 | 0.000 | ||
713 | 1999.03.22 21:02 | modify | 238 | 0.10 | 118.040 | 116.930 | 119.110 | ||
714 | 1999.03.22 21:11 | close | 238 | 0.10 | 118.130 | 116.930 | 119.110 | 7.62 | 1168.26 |
715 | 1999.03.23 07:43 | buy | 239 | 0.10 | 118.470 | 0.000 | 0.000 | ||
716 | 1999.03.23 07:44 | modify | 239 | 0.10 | 118.470 | 116.540 | 119.500 | ||
717 | 1999.03.23 08:37 | close | 239 | 0.10 | 118.560 | 116.540 | 119.500 | 7.59 | 1175.85 |
718 | 1999.03.23 12:09 | buy | 240 | 0.10 | 118.440 | 0.000 | 0.000 | ||
719 | 1999.03.23 12:10 | modify | 240 | 0.10 | 118.440 | 116.450 | 119.410 | ||
720 | 1999.03.23 22:18 | close | 240 | 0.10 | 118.170 | 116.450 | 119.410 | -22.85 | 1153.00 |
721 | 1999.03.24 07:25 | sell | 241 | 0.10 | 117.680 | 0.000 | 0.000 | ||
722 | 1999.03.24 07:27 | modify | 241 | 0.10 | 117.680 | 119.030 | 116.770 | ||
723 | 1999.03.24 07:39 | close | 241 | 0.10 | 117.580 | 119.030 | 116.770 | 8.50 | 1161.50 |
724 | 1999.03.24 12:35 | sell | 242 | 0.10 | 117.770 | 0.000 | 0.000 | ||
725 | 1999.03.24 12:37 | modify | 242 | 0.10 | 117.770 | 119.010 | 116.750 | ||
726 | 1999.03.24 13:03 | close | 242 | 0.10 | 117.640 | 119.010 | 116.750 | 11.05 | 1172.55 |
727 | 1999.03.26 09:10 | buy | 243 | 0.10 | 118.720 | 0.000 | 0.000 | ||
728 | 1999.03.26 09:11 | modify | 243 | 0.10 | 118.720 | 117.860 | 119.750 | ||
729 | 1999.03.26 09:49 | close | 243 | 0.10 | 118.850 | 117.860 | 119.750 | 10.94 | 1183.49 |
730 | 1999.03.26 13:16 | buy | 244 | 0.10 | 119.010 | 0.000 | 0.000 | ||
731 | 1999.03.26 13:17 | modify | 244 | 0.10 | 119.010 | 118.240 | 120.130 | ||
732 | 1999.03.26 13:17 | close | 244 | 0.10 | 119.120 | 118.240 | 120.130 | 9.23 | 1192.72 |
733 | 1999.03.29 02:54 | buy | 245 | 0.10 | 120.230 | 0.000 | 0.000 | ||
734 | 1999.03.29 02:56 | modify | 245 | 0.10 | 120.230 | 117.000 | 121.260 | ||
735 | 1999.03.29 07:48 | close | 245 | 0.10 | 120.220 | 117.000 | 121.260 | -0.83 | 1191.89 |
736 | 1999.03.31 21:03 | sell | 246 | 0.10 | 118.600 | 0.000 | 0.000 | ||
737 | 1999.03.31 21:04 | modify | 246 | 0.10 | 118.600 | 119.730 | 117.630 | ||
738 | 1999.04.01 01:02 | close | 246 | 0.10 | 118.740 | 119.730 | 117.630 | -14.53 | 1177.36 |
739 | 1999.04.01 08:18 | sell | 247 | 0.10 | 118.750 | 0.000 | 0.000 | ||
740 | 1999.04.01 08:19 | modify | 247 | 0.10 | 118.750 | 122.450 | 117.750 | ||
741 | 1999.04.01 09:00 | close | 247 | 0.10 | 118.670 | 122.450 | 117.750 | 6.74 | 1184.10 |
742 | 1999.04.02 02:13 | buy | 248 | 0.10 | 120.510 | 0.000 | 0.000 | ||
743 | 1999.04.02 02:15 | modify | 248 | 0.10 | 120.510 | 117.340 | 121.550 | ||
744 | 1999.04.02 02:23 | close | 248 | 0.10 | 120.620 | 117.340 | 121.550 | 9.12 | 1193.22 |
745 | 1999.04.02 11:39 | buy | 249 | 0.10 | 120.540 | 0.000 | 0.000 | ||
746 | 1999.04.02 11:40 | modify | 249 | 0.10 | 120.540 | 117.330 | 121.540 | ||
747 | 1999.04.02 15:05 | close | 249 | 0.10 | 120.610 | 117.330 | 121.540 | 5.80 | 1199.02 |
748 | 1999.04.05 07:22 | buy | 250 | 0.10 | 121.400 | 0.000 | 0.000 | ||
749 | 1999.04.05 07:23 | modify | 250 | 0.10 | 121.400 | 120.740 | 122.410 | ||
750 | 1999.04.05 11:03 | close | 250 | 0.10 | 121.420 | 120.740 | 122.410 | 1.65 | 1200.67 |
751 | 1999.04.05 19:54 | buy | 251 | 0.10 | 121.680 | 0.000 | 0.000 | ||
752 | 1999.04.05 19:58 | modify | 251 | 0.10 | 121.680 | 121.090 | 122.760 | ||
753 | 1999.04.05 20:27 | close | 251 | 0.10 | 121.750 | 121.090 | 122.760 | 5.75 | 1206.42 |
754 | 1999.04.06 10:09 | sell | 252 | 0.10 | 121.270 | 0.000 | 0.000 | ||
755 | 1999.04.06 10:10 | modify | 252 | 0.10 | 121.270 | 123.370 | 120.330 | ||
756 | 1999.04.06 11:41 | close | 252 | 0.10 | 121.180 | 123.370 | 120.330 | 7.43 | 1213.85 |
757 | 1999.04.07 00:32 | sell | 253 | 0.10 | 120.720 | 0.000 | 0.000 | ||
758 | 1999.04.07 00:35 | modify | 253 | 0.10 | 120.720 | 122.470 | 119.680 | ||
759 | 1999.04.07 02:29 | close | 253 | 0.10 | 120.650 | 122.470 | 119.680 | 5.80 | 1219.65 |
760 | 1999.04.07 03:31 | sell | 254 | 0.10 | 120.870 | 0.000 | 0.000 | ||
761 | 1999.04.07 03:32 | modify | 254 | 0.10 | 120.870 | 122.580 | 119.790 | ||
762 | 1999.04.07 03:34 | close | 254 | 0.10 | 120.760 | 122.580 | 119.790 | 9.11 | 1228.76 |
763 | 1999.04.07 03:35 | sell | 255 | 0.10 | 120.850 | 0.000 | 0.000 | ||
764 | 1999.04.07 03:37 | modify | 255 | 0.10 | 120.850 | 122.590 | 119.800 | ||
765 | 1999.04.07 03:56 | close | 255 | 0.10 | 120.780 | 122.590 | 119.800 | 5.80 | 1234.56 |
766 | 1999.04.07 16:07 | buy | 256 | 0.10 | 121.150 | 0.000 | 0.000 | ||
767 | 1999.04.07 16:08 | modify | 256 | 0.10 | 121.150 | 119.420 | 122.210 | ||
768 | 1999.04.07 17:34 | close | 256 | 0.10 | 121.240 | 119.420 | 122.210 | 7.42 | 1241.98 |
769 | 1999.04.08 12:43 | sell | 257 | 0.10 | 120.880 | 0.000 | 0.000 | ||
770 | 1999.04.08 12:44 | modify | 257 | 0.10 | 120.880 | 122.340 | 119.820 | ||
771 | 1999.04.08 13:05 | close | 257 | 0.10 | 120.690 | 122.340 | 119.820 | 15.74 | 1257.72 |
772 | 1999.04.08 16:25 | sell | 258 | 0.10 | 120.910 | 0.000 | 0.000 | ||
773 | 1999.04.08 16:26 | modify | 258 | 0.10 | 120.910 | 122.390 | 119.870 | ||
774 | 1999.04.08 16:32 | close | 258 | 0.10 | 120.820 | 122.390 | 119.870 | 7.45 | 1265.17 |
775 | 1999.04.12 14:50 | sell | 259 | 0.10 | 120.020 | 0.000 | 0.000 | ||
776 | 1999.04.12 14:51 | modify | 259 | 0.10 | 120.020 | 120.960 | 118.990 | ||
777 | 1999.04.12 15:24 | close | 259 | 0.10 | 119.930 | 120.960 | 118.990 | 7.50 | 1272.67 |
778 | 1999.04.12 15:26 | sell | 260 | 0.10 | 120.070 | 0.000 | 0.000 | ||
779 | 1999.04.12 15:27 | modify | 260 | 0.10 | 120.070 | 120.970 | 119.000 | ||
780 | 1999.04.12 15:32 | close | 260 | 0.10 | 119.960 | 120.970 | 119.000 | 9.17 | 1281.84 |
781 | 1999.04.12 15:44 | sell | 261 | 0.10 | 120.060 | 0.000 | 0.000 | ||
782 | 1999.04.12 15:45 | modify | 261 | 0.10 | 120.060 | 121.050 | 119.080 | ||
783 | 1999.04.12 15:46 | close | 261 | 0.10 | 119.980 | 121.050 | 119.080 | 6.67 | 1288.51 |
784 | 1999.04.12 16:58 | sell | 262 | 0.10 | 120.130 | 0.000 | 0.000 | ||
785 | 1999.04.12 16:59 | modify | 262 | 0.10 | 120.130 | 121.080 | 119.110 | ||
786 | 1999.04.12 17:17 | close | 262 | 0.10 | 120.060 | 121.080 | 119.110 | 5.83 | 1294.34 |
787 | 1999.04.12 19:23 | sell | 263 | 0.10 | 120.230 | 0.000 | 0.000 | ||
788 | 1999.04.12 19:24 | modify | 263 | 0.10 | 120.230 | 121.180 | 119.210 | ||
789 | 1999.04.12 19:48 | close | 263 | 0.10 | 120.150 | 121.180 | 119.210 | 6.66 | 1301.00 |
790 | 1999.04.14 00:32 | sell | 264 | 0.10 | 119.910 | 0.000 | 0.000 | ||
791 | 1999.04.14 00:34 | modify | 264 | 0.10 | 119.910 | 121.400 | 118.880 | ||
792 | 1999.04.14 01:17 | close | 264 | 0.10 | 119.780 | 121.400 | 118.880 | 10.85 | 1311.85 |
793 | 1999.04.14 10:12 | sell | 265 | 0.10 | 119.320 | 0.000 | 0.000 | ||
794 | 1999.04.14 10:13 | modify | 265 | 0.10 | 119.320 | 120.830 | 118.310 | ||
795 | 1999.04.14 10:15 | close | 265 | 0.10 | 119.250 | 120.830 | 118.310 | 5.87 | 1317.72 |
796 | 1999.04.14 18:47 | sell | 266 | 0.10 | 118.980 | 0.000 | 0.000 | ||
797 | 1999.04.14 18:51 | modify | 266 | 0.10 | 118.980 | 120.460 | 117.940 | ||
798 | 1999.04.14 19:11 | close | 266 | 0.10 | 118.870 | 120.460 | 117.940 | 9.25 | 1326.97 |
799 | 1999.04.14 22:42 | sell | 267 | 0.10 | 118.800 | 0.000 | 0.000 | ||
800 | 1999.04.14 22:44 | modify | 267 | 0.10 | 118.800 | 120.280 | 117.760 | ||
801 | 1999.04.15 06:45 | close | 267 | 0.10 | 119.010 | 120.280 | 117.760 | -20.39 | 1306.58 |
802 | 1999.04.16 17:02 | sell | 268 | 0.10 | 118.160 | 0.000 | 0.000 | ||
803 | 1999.04.16 17:03 | modify | 268 | 0.10 | 118.160 | 119.730 | 117.200 | ||
804 | 1999.04.16 17:26 | close | 268 | 0.10 | 118.010 | 119.730 | 117.200 | 12.71 | 1319.29 |
805 | 1999.04.16 22:17 | sell | 269 | 0.10 | 117.920 | 0.000 | 0.000 | ||
806 | 1999.04.16 22:18 | modify | 269 | 0.10 | 117.920 | 119.390 | 116.860 | ||
807 | 1999.04.19 01:23 | close | 269 | 0.10 | 117.760 | 119.390 | 116.860 | 12.68 | 1331.96 |
808 | 1999.04.19 02:19 | sell | 270 | 0.10 | 117.940 | 0.000 | 0.000 | ||
809 | 1999.04.19 02:20 | modify | 270 | 0.10 | 117.940 | 120.220 | 116.950 | ||
810 | 1999.04.19 09:21 | close | 270 | 0.10 | 118.120 | 120.220 | 116.950 | -15.24 | 1316.72 |
811 | 1999.04.20 01:04 | sell | 271 | 0.10 | 117.660 | 0.000 | 0.000 | ||
812 | 1999.04.20 01:05 | modify | 271 | 0.10 | 117.660 | 118.990 | 116.670 | ||
813 | 1999.04.20 04:41 | close | 271 | 0.10 | 117.760 | 118.990 | 116.670 | -8.49 | 1308.23 |
814 | 1999.04.21 01:09 | buy | 272 | 0.10 | 118.800 | 0.000 | 0.000 | ||
815 | 1999.04.21 01:11 | modify | 272 | 0.10 | 118.800 | 116.880 | 119.840 | ||
816 | 1999.04.21 01:34 | close | 272 | 0.10 | 118.870 | 116.880 | 119.840 | 5.89 | 1314.12 |
817 | 1999.04.21 01:41 | buy | 273 | 0.10 | 118.780 | 0.000 | 0.000 | ||
818 | 1999.04.21 01:42 | modify | 273 | 0.10 | 118.780 | 116.880 | 119.840 | ||
819 | 1999.04.21 01:43 | close | 273 | 0.10 | 118.850 | 116.880 | 119.840 | 5.89 | 1320.01 |
820 | 1999.04.21 01:51 | buy | 274 | 0.10 | 118.750 | 0.000 | 0.000 | ||
821 | 1999.04.21 01:52 | modify | 274 | 0.10 | 118.750 | 116.860 | 119.820 | ||
822 | 1999.04.21 05:53 | close | 274 | 0.10 | 118.830 | 116.860 | 119.820 | 6.73 | 1326.74 |
823 | 1999.04.21 20:10 | buy | 275 | 0.10 | 119.550 | 0.000 | 0.000 | ||
824 | 1999.04.21 20:12 | modify | 275 | 0.10 | 119.550 | 117.650 | 120.610 | ||
825 | 1999.04.21 20:13 | close | 275 | 0.10 | 119.670 | 117.650 | 120.610 | 10.03 | 1336.77 |
826 | 1999.04.22 00:56 | buy | 276 | 0.10 | 119.720 | 0.000 | 0.000 | ||
827 | 1999.04.22 00:59 | modify | 276 | 0.10 | 119.720 | 117.880 | 120.710 | ||
828 | 1999.04.22 02:09 | close | 276 | 0.10 | 119.950 | 117.880 | 120.710 | 19.17 | 1355.94 |
829 | 1999.04.22 06:20 | buy | 277 | 0.10 | 120.070 | 0.000 | 0.000 | ||
830 | 1999.04.22 06:21 | modify | 277 | 0.10 | 120.070 | 118.300 | 121.130 | ||
831 | 1999.04.22 06:27 | close | 277 | 0.10 | 120.150 | 118.300 | 121.130 | 6.66 | 1362.60 |
832 | 1999.04.22 08:38 | buy | 278 | 0.10 | 120.080 | 0.000 | 0.000 | ||
833 | 1999.04.22 08:39 | modify | 278 | 0.10 | 120.080 | 118.270 | 121.100 | ||
834 | 1999.04.22 08:52 | close | 278 | 0.10 | 120.160 | 118.270 | 121.100 | 6.66 | 1369.26 |
835 | 1999.04.22 09:28 | buy | 279 | 0.10 | 120.020 | 0.000 | 0.000 | ||
836 | 1999.04.22 09:29 | modify | 279 | 0.10 | 120.020 | 118.250 | 121.080 | ||
837 | 1999.04.22 10:46 | close | 279 | 0.10 | 120.100 | 118.250 | 121.080 | 6.66 | 1375.92 |
838 | 1999.04.22 13:45 | buy | 280 | 0.10 | 120.050 | 0.000 | 0.000 | ||
839 | 1999.04.22 13:46 | modify | 280 | 0.10 | 120.050 | 118.230 | 121.060 | ||
840 | 1999.04.22 13:49 | close | 280 | 0.10 | 120.130 | 118.230 | 121.060 | 6.66 | 1382.58 |
841 | 1999.04.22 13:54 | buy | 281 | 0.10 | 120.050 | 0.000 | 0.000 | ||
842 | 1999.04.22 13:55 | modify | 281 | 0.10 | 120.050 | 118.280 | 121.110 | ||
843 | 1999.04.22 13:56 | close | 281 | 0.10 | 120.130 | 118.280 | 121.110 | 6.66 | 1389.24 |
844 | 1999.04.22 14:03 | buy | 282 | 0.10 | 120.040 | 0.000 | 0.000 | ||
845 | 1999.04.22 14:04 | modify | 282 | 0.10 | 120.040 | 118.240 | 121.070 | ||
846 | 1999.04.23 00:33 | close | 282 | 0.10 | 119.820 | 118.240 | 121.070 | -17.93 | 1371.31 |
847 | 1999.04.23 05:03 | sell | 283 | 0.10 | 119.500 | 0.000 | 0.000 | ||
848 | 1999.04.23 05:04 | modify | 283 | 0.10 | 119.500 | 120.670 | 118.320 | ||
849 | 1999.04.23 05:21 | close | 283 | 0.10 | 119.320 | 120.670 | 118.320 | 15.09 | 1386.40 |
850 | 1999.04.26 06:10 | sell | 284 | 0.10 | 118.900 | 0.000 | 0.000 | ||
851 | 1999.04.26 06:11 | modify | 284 | 0.10 | 118.900 | 119.890 | 117.860 | ||
852 | 1999.04.26 06:34 | close | 284 | 0.10 | 118.780 | 119.890 | 117.860 | 10.10 | 1396.50 |
853 | 1999.04.26 07:55 | sell | 285 | 0.10 | 118.930 | 0.000 | 0.000 | ||
854 | 1999.04.26 07:56 | modify | 285 | 0.10 | 118.930 | 119.930 | 117.900 | ||
855 | 1999.04.26 08:01 | close | 285 | 0.10 | 118.860 | 119.930 | 117.900 | 5.89 | 1402.39 |
856 | 1999.04.26 08:03 | sell | 286 | 0.10 | 118.940 | 0.000 | 0.000 | ||
857 | 1999.04.26 08:04 | modify | 286 | 0.10 | 118.940 | 119.950 | 117.920 | ||
858 | 1999.04.26 09:25 | close | 286 | 0.10 | 118.870 | 119.950 | 117.920 | 5.89 | 1408.28 |
859 | 1999.04.26 11:02 | sell | 287 | 0.10 | 119.010 | 0.000 | 0.000 | ||
860 | 1999.04.26 11:03 | modify | 287 | 0.10 | 119.010 | 120.100 | 118.070 | ||
861 | 1999.04.26 11:29 | close | 287 | 0.10 | 118.920 | 120.100 | 118.070 | 7.57 | 1415.85 |
862 | 1999.04.27 23:46 | buy | 288 | 0.10 | 120.260 | 0.000 | 0.000 | ||
863 | 1999.04.27 23:47 | modify | 288 | 0.10 | 120.260 | 119.040 | 121.200 | ||
864 | 1999.04.28 00:33 | close | 288 | 0.10 | 120.330 | 119.040 | 121.200 | 6.25 | 1422.10 |
865 | 1999.04.28 02:03 | buy | 289 | 0.10 | 120.080 | 0.000 | 0.000 | ||
866 | 1999.04.28 02:04 | modify | 289 | 0.10 | 120.080 | 118.210 | 121.060 | ||
867 | 1999.04.28 02:09 | close | 289 | 0.10 | 120.150 | 118.210 | 121.060 | 5.83 | 1427.93 |
868 | 1999.04.28 02:11 | buy | 290 | 0.10 | 120.020 | 0.000 | 0.000 | ||
869 | 1999.04.28 02:12 | modify | 290 | 0.10 | 120.020 | 118.180 | 121.030 | ||
870 | 1999.04.28 07:59 | close | 290 | 0.10 | 119.190 | 118.180 | 121.030 | -69.64 | 1358.29 |
871 | 1999.04.28 11:11 | sell | 291 | 0.10 | 119.210 | 0.000 | 0.000 | ||
872 | 1999.04.28 11:12 | modify | 291 | 0.10 | 119.210 | 121.010 | 118.160 | ||
873 | 1999.04.28 11:14 | close | 291 | 0.10 | 119.130 | 121.010 | 118.160 | 6.72 | 1365.01 |
874 | 1999.04.28 11:53 | sell | 292 | 0.10 | 119.240 | 0.000 | 0.000 | ||
875 | 1999.04.28 11:54 | modify | 292 | 0.10 | 119.240 | 121.050 | 118.200 | ||
876 | 1999.04.28 13:29 | close | 292 | 0.10 | 119.170 | 121.050 | 118.200 | 5.87 | 1370.88 |
877 | 1999.04.28 16:42 | sell | 293 | 0.10 | 119.120 | 0.000 | 0.000 | ||
878 | 1999.04.28 16:43 | modify | 293 | 0.10 | 119.120 | 120.980 | 118.130 | ||
879 | 1999.04.28 17:06 | close | 293 | 0.10 | 119.050 | 120.980 | 118.130 | 5.88 | 1376.76 |
880 | 1999.04.30 15:50 | buy | 294 | 0.10 | 119.630 | 0.000 | 0.000 | ||
881 | 1999.04.30 15:51 | modify | 294 | 0.10 | 119.630 | 118.570 | 120.670 | ||
882 | 1999.04.30 22:48 | close | 294 | 0.10 | 119.500 | 118.570 | 120.670 | -10.88 | 1365.88 |
883 | 1999.05.04 04:34 | buy | 295 | 0.10 | 120.250 | 0.000 | 0.000 | ||
884 | 1999.05.04 04:35 | modify | 295 | 0.10 | 120.250 | 119.000 | 121.270 | ||
885 | 1999.05.04 04:59 | close | 295 | 0.10 | 120.320 | 119.000 | 121.270 | 5.82 | 1371.70 |
886 | 1999.05.04 16:08 | buy | 296 | 0.10 | 120.970 | 0.000 | 0.000 | ||
887 | 1999.05.04 16:09 | modify | 296 | 0.10 | 120.970 | 119.720 | 121.990 | ||
888 | 1999.05.04 18:15 | close | 296 | 0.10 | 121.080 | 119.720 | 121.990 | 9.08 | 1380.78 |
889 | 1999.05.05 08:01 | buy | 297 | 0.10 | 120.960 | 0.000 | 0.000 | ||
890 | 1999.05.05 08:02 | modify | 297 | 0.10 | 120.960 | 119.590 | 122.040 | ||
891 | 1999.05.05 08:02 | close | 297 | 0.10 | 121.030 | 119.590 | 122.040 | 5.78 | 1386.56 |
892 | 1999.05.05 08:02 | buy | 298 | 0.10 | 121.040 | 0.000 | 0.000 | ||
893 | 1999.05.05 08:03 | modify | 298 | 0.10 | 121.040 | 119.630 | 122.080 | ||
894 | 1999.05.05 11:38 | close | 298 | 0.10 | 120.970 | 119.630 | 122.080 | -5.79 | 1380.77 |
895 | 1999.05.06 05:09 | sell | 299 | 0.10 | 120.390 | 0.000 | 0.000 | ||
896 | 1999.05.06 05:10 | modify | 299 | 0.10 | 120.390 | 122.040 | 119.420 | ||
897 | 1999.05.06 08:21 | close | 299 | 0.10 | 120.380 | 122.040 | 119.420 | 0.83 | 1381.60 |
898 | 1999.05.12 15:49 | buy | 300 | 0.10 | 120.630 | 0.000 | 0.000 | ||
899 | 1999.05.12 15:50 | modify | 300 | 0.10 | 120.630 | 119.370 | 121.560 | ||
900 | 1999.05.12 16:01 | close | 300 | 0.10 | 120.720 | 119.370 | 121.560 | 7.46 | 1389.06 |
901 | 1999.05.13 17:33 | buy | 301 | 0.10 | 121.590 | 0.000 | 0.000 | ||
902 | 1999.05.13 17:34 | modify | 301 | 0.10 | 121.590 | 119.900 | 122.580 | ||
903 | 1999.05.13 17:35 | close | 301 | 0.10 | 121.690 | 119.900 | 122.580 | 8.22 | 1397.28 |
904 | 1999.05.13 17:36 | buy | 302 | 0.10 | 121.570 | 0.000 | 0.000 | ||
905 | 1999.05.13 17:37 | modify | 302 | 0.10 | 121.570 | 119.880 | 122.560 | ||
906 | 1999.05.13 17:54 | close | 302 | 0.10 | 121.670 | 119.880 | 122.560 | 8.22 | 1405.50 |
907 | 1999.05.14 15:01 | buy | 303 | 0.10 | 121.930 | 0.000 | 0.000 | ||
908 | 1999.05.14 15:02 | modify | 303 | 0.10 | 121.930 | 120.530 | 122.850 | ||
909 | 1999.05.14 15:48 | close | 303 | 0.10 | 122.000 | 120.530 | 122.850 | 5.74 | 1411.24 |
910 | 1999.05.17 07:43 | buy | 304 | 0.10 | 123.140 | 0.000 | 0.000 | ||
911 | 1999.05.17 07:44 | modify | 304 | 0.10 | 123.140 | 121.410 | 124.130 | ||
912 | 1999.05.17 07:56 | close | 304 | 0.10 | 123.240 | 121.410 | 124.130 | 8.11 | 1419.35 |
913 | 1999.05.17 08:41 | buy | 305 | 0.10 | 123.080 | 0.000 | 0.000 | ||
914 | 1999.05.17 08:42 | modify | 305 | 0.10 | 123.080 | 121.390 | 124.110 | ||
915 | 1999.05.17 08:54 | close | 305 | 0.10 | 123.150 | 121.390 | 124.110 | 5.68 | 1425.03 |
916 | 1999.05.17 11:42 | buy | 306 | 0.10 | 123.070 | 0.000 | 0.000 | ||
917 | 1999.05.17 11:43 | modify | 306 | 0.10 | 123.070 | 121.360 | 124.080 | ||
918 | 1999.05.17 13:38 | close | 306 | 0.10 | 123.150 | 121.360 | 124.080 | 6.50 | 1431.53 |
919 | 1999.05.18 00:23 | buy | 307 | 0.10 | 123.480 | 0.000 | 0.000 | ||
920 | 1999.05.18 00:26 | modify | 307 | 0.10 | 123.480 | 122.430 | 124.490 | ||
921 | 1999.05.18 01:55 | close | 307 | 0.10 | 123.570 | 122.430 | 124.490 | 7.28 | 1438.81 |
922 | 1999.05.19 08:03 | buy | 308 | 0.10 | 123.580 | 0.000 | 0.000 | ||
923 | 1999.05.19 08:04 | modify | 308 | 0.10 | 123.580 | 122.290 | 124.620 | ||
924 | 1999.05.19 08:05 | close | 308 | 0.10 | 123.680 | 122.290 | 124.620 | 8.09 | 1446.90 |
925 | 1999.05.19 08:41 | buy | 309 | 0.10 | 123.620 | 0.000 | 0.000 | ||
926 | 1999.05.19 08:42 | modify | 309 | 0.10 | 123.620 | 122.420 | 124.750 | ||
927 | 1999.05.19 08:42 | close | 309 | 0.10 | 123.740 | 122.420 | 124.750 | 9.70 | 1456.60 |
928 | 1999.05.19 08:44 | buy | 310 | 0.10 | 123.630 | 0.000 | 0.000 | ||
929 | 1999.05.19 08:46 | modify | 310 | 0.10 | 123.630 | 122.320 | 124.650 | ||
930 | 1999.05.19 08:47 | close | 310 | 0.10 | 123.720 | 122.320 | 124.650 | 7.27 | 1463.87 |
931 | 1999.05.19 08:48 | buy | 311 | 0.10 | 123.580 | 0.000 | 0.000 | ||
932 | 1999.05.19 08:49 | modify | 311 | 0.10 | 123.580 | 122.350 | 124.680 | ||
933 | 1999.05.19 08:49 | close | 311 | 0.10 | 123.670 | 122.350 | 124.680 | 7.28 | 1471.15 |
934 | 1999.05.19 08:54 | buy | 312 | 0.10 | 123.620 | 0.000 | 0.000 | ||
935 | 1999.05.19 08:55 | modify | 312 | 0.10 | 123.620 | 122.330 | 124.660 | ||
936 | 1999.05.19 09:07 | close | 312 | 0.10 | 123.710 | 122.330 | 124.660 | 7.28 | 1478.43 |
937 | 1999.05.19 09:40 | buy | 313 | 0.10 | 123.580 | 0.000 | 0.000 | ||
938 | 1999.05.19 09:41 | modify | 313 | 0.10 | 123.580 | 122.320 | 124.650 | ||
939 | 1999.05.19 09:52 | close | 313 | 0.10 | 123.700 | 122.320 | 124.650 | 9.70 | 1488.13 |
940 | 1999.05.19 10:53 | buy | 314 | 0.10 | 123.560 | 0.000 | 0.000 | ||
941 | 1999.05.19 10:54 | modify | 314 | 0.10 | 123.560 | 122.260 | 124.590 | ||
942 | 1999.05.19 10:55 | close | 314 | 0.10 | 123.670 | 122.260 | 124.590 | 8.89 | 1497.02 |
943 | 1999.05.19 14:54 | buy | 315 | 0.10 | 124.250 | 0.000 | 0.000 | ||
944 | 1999.05.19 14:55 | modify | 315 | 0.10 | 124.250 | 122.920 | 125.250 | ||
945 | 1999.05.19 15:39 | close | 315 | 0.10 | 124.340 | 122.920 | 125.250 | 7.24 | 1504.26 |
946 | 1999.05.21 07:56 | sell | 316 | 0.10 | 124.050 | 0.000 | 0.000 | ||
947 | 1999.05.21 07:57 | modify | 316 | 0.10 | 124.050 | 125.340 | 123.030 | ||
948 | 1999.05.21 08:11 | close | 316 | 0.10 | 123.940 | 125.340 | 123.030 | 8.88 | 1513.14 |
949 | 1999.05.21 12:47 | sell | 317 | 0.10 | 123.940 | 0.000 | 0.000 | ||
950 | 1999.05.21 12:48 | modify | 317 | 0.10 | 123.940 | 125.240 | 122.930 | ||
951 | 1999.05.21 12:52 | close | 317 | 0.10 | 123.810 | 125.240 | 122.930 | 10.50 | 1523.64 |
952 | 1999.05.21 13:03 | sell | 318 | 0.10 | 123.970 | 0.000 | 0.000 | ||
953 | 1999.05.21 13:04 | modify | 318 | 0.10 | 123.970 | 125.220 | 122.910 | ||
954 | 1999.05.21 13:07 | close | 318 | 0.10 | 123.890 | 125.220 | 122.910 | 6.46 | 1530.10 |
955 | 1999.05.25 04:53 | sell | 319 | 0.10 | 123.330 | 0.000 | 0.000 | ||
956 | 1999.05.25 04:54 | modify | 319 | 0.10 | 123.330 | 125.000 | 122.120 | ||
957 | 1999.05.25 04:54 | close | 319 | 0.10 | 123.130 | 125.000 | 122.120 | 16.24 | 1546.34 |
958 | 1999.05.25 08:06 | sell | 320 | 0.10 | 123.030 | 0.000 | 0.000 | ||
959 | 1999.05.25 08:07 | modify | 320 | 0.10 | 123.030 | 124.810 | 121.930 | ||
960 | 1999.05.25 08:07 | close | 320 | 0.10 | 122.940 | 124.810 | 121.930 | 7.32 | 1553.66 |
961 | 1999.05.25 14:29 | sell | 321 | 0.10 | 122.870 | 0.000 | 0.000 | ||
962 | 1999.05.25 14:30 | modify | 321 | 0.10 | 122.870 | 124.700 | 121.820 | ||
963 | 1999.05.25 14:33 | close | 321 | 0.10 | 122.740 | 124.700 | 121.820 | 10.59 | 1564.25 |
964 | 1999.05.26 01:08 | sell | 322 | 0.10 | 122.460 | 0.000 | 0.000 | ||
965 | 1999.05.26 01:09 | modify | 322 | 0.10 | 122.460 | 123.880 | 121.430 | ||
966 | 1999.05.26 01:17 | close | 322 | 0.10 | 122.360 | 123.880 | 121.430 | 8.17 | 1572.42 |
967 | 1999.05.26 07:06 | sell | 323 | 0.10 | 122.000 | 0.000 | 0.000 | ||
968 | 1999.05.26 07:07 | modify | 323 | 0.10 | 122.000 | 123.470 | 121.020 | ||
969 | 1999.05.26 07:15 | close | 323 | 0.10 | 121.910 | 123.470 | 121.020 | 7.38 | 1579.80 |
970 | 1999.05.26 07:25 | sell | 324 | 0.10 | 121.960 | 0.000 | 0.000 | ||
971 | 1999.05.26 07:26 | modify | 324 | 0.10 | 121.960 | 123.410 | 120.960 | ||
972 | 1999.05.26 07:58 | close | 324 | 0.10 | 121.850 | 123.410 | 120.960 | 9.03 | 1588.83 |
973 | 1999.05.26 08:10 | sell | 325 | 0.10 | 122.040 | 0.000 | 0.000 | ||
974 | 1999.05.26 08:11 | modify | 325 | 0.10 | 122.040 | 123.400 | 120.950 | ||
975 | 1999.05.26 08:11 | close | 325 | 0.10 | 121.960 | 123.400 | 120.950 | 6.56 | 1595.39 |
976 | 1999.05.26 09:07 | sell | 326 | 0.10 | 122.090 | 0.000 | 0.000 | ||
977 | 1999.05.26 09:08 | modify | 326 | 0.10 | 122.090 | 123.580 | 121.130 | ||
978 | 1999.05.26 10:47 | close | 326 | 0.10 | 122.010 | 123.580 | 121.130 | 6.56 | 1601.95 |
979 | 1999.05.26 17:35 | sell | 327 | 0.10 | 122.040 | 0.000 | 0.000 | ||
980 | 1999.05.26 17:36 | modify | 327 | 0.10 | 122.040 | 123.510 | 121.060 | ||
981 | 1999.05.26 18:13 | close | 327 | 0.10 | 121.950 | 123.510 | 121.060 | 7.38 | 1609.33 |
982 | 1999.05.28 01:00 | sell | 328 | 0.10 | 120.500 | 0.000 | 0.000 | ||
983 | 1999.05.28 01:01 | modify | 328 | 0.10 | 120.500 | 124.450 | 119.550 | ||
984 | 1999.05.28 02:05 | close | 328 | 0.10 | 120.410 | 124.450 | 119.550 | 7.47 | 1616.80 |
985 | 1999.05.28 04:41 | sell | 329 | 0.10 | 120.710 | 0.000 | 0.000 | ||
986 | 1999.05.28 04:42 | modify | 329 | 0.10 | 120.710 | 124.580 | 119.680 | ||
987 | 1999.05.28 04:56 | close | 329 | 0.10 | 120.630 | 124.580 | 119.680 | 6.63 | 1623.43 |
988 | 1999.05.28 12:20 | sell | 330 | 0.10 | 120.850 | 0.000 | 0.000 | ||
989 | 1999.05.28 12:21 | modify | 330 | 0.10 | 120.850 | 124.890 | 119.990 | ||
990 | 1999.05.28 15:20 | close | 330 | 0.10 | 120.810 | 124.890 | 119.990 | 3.31 | 1626.74 |
991 | 1999.05.31 02:35 | buy | 331 | 0.10 | 121.510 | 0.000 | 0.000 | ||
992 | 1999.05.31 02:38 | modify | 331 | 0.10 | 121.510 | 119.470 | 122.530 | ||
993 | 1999.05.31 06:21 | close | 331 | 0.10 | 121.470 | 119.470 | 122.530 | -3.29 | 1623.45 |
994 | 1999.05.31 17:21 | buy | 332 | 0.10 | 121.630 | 0.000 | 0.000 | ||
995 | 1999.05.31 17:22 | modify | 332 | 0.10 | 121.630 | 119.530 | 122.590 | ||
996 | 1999.05.31 17:41 | close | 332 | 0.10 | 121.720 | 119.530 | 122.590 | 7.39 | 1630.84 |
997 | 1999.05.31 18:01 | buy | 333 | 0.10 | 121.580 | 0.000 | 0.000 | ||
998 | 1999.05.31 18:02 | modify | 333 | 0.10 | 121.580 | 119.350 | 122.410 | ||
999 | 1999.05.31 18:12 | close | 333 | 0.10 | 121.690 | 119.350 | 122.410 | 9.04 | 1639.88 |
1000 | 1999.06.01 12:14 | sell | 334 | 0.10 | 121.190 | 0.000 | 0.000 | ||
1001 | 1999.06.01 12:15 | modify | 334 | 0.10 | 121.190 | 122.050 | 120.110 | ||
1002 | 1999.06.01 12:15 | close | 334 | 0.10 | 121.120 | 122.050 | 120.110 | 5.78 | 1645.66 |
1003 | 1999.06.01 12:48 | sell | 335 | 0.10 | 121.130 | 0.000 | 0.000 | ||
1004 | 1999.06.01 12:49 | modify | 335 | 0.10 | 121.130 | 122.070 | 120.130 | ||
1005 | 1999.06.01 13:33 | close | 335 | 0.10 | 121.060 | 122.070 | 120.130 | 5.78 | 1651.44 |
1006 | 1999.06.01 14:00 | sell | 336 | 0.10 | 121.190 | 0.000 | 0.000 | ||
1007 | 1999.06.01 14:01 | modify | 336 | 0.10 | 121.190 | 122.080 | 120.140 | ||
1008 | 1999.06.01 14:17 | close | 336 | 0.10 | 121.110 | 122.080 | 120.140 | 6.61 | 1658.05 |
1009 | 1999.06.01 22:31 | sell | 337 | 0.10 | 120.720 | 0.000 | 0.000 | ||
1010 | 1999.06.01 22:32 | modify | 337 | 0.10 | 120.720 | 121.640 | 119.700 | ||
1011 | 1999.06.01 22:56 | close | 337 | 0.10 | 120.650 | 121.640 | 119.700 | 5.80 | 1663.85 |
1012 | 1999.06.01 23:13 | sell | 338 | 0.10 | 120.720 | 0.000 | 0.000 | ||
1013 | 1999.06.01 23:15 | modify | 338 | 0.10 | 120.720 | 121.670 | 119.730 | ||
1014 | 1999.06.02 01:28 | close | 338 | 0.10 | 120.650 | 121.670 | 119.730 | 4.89 | 1668.74 |
1015 | 1999.06.02 04:41 | sell | 339 | 0.10 | 120.680 | 0.000 | 0.000 | ||
1016 | 1999.06.02 04:42 | modify | 339 | 0.10 | 120.680 | 122.760 | 119.670 | ||
1017 | 1999.06.02 05:15 | close | 339 | 0.10 | 120.610 | 122.760 | 119.670 | 5.80 | 1674.54 |
1018 | 1999.06.03 01:58 | buy | 340 | 0.10 | 121.400 | 0.000 | 0.000 | ||
1019 | 1999.06.03 01:59 | modify | 340 | 0.10 | 121.400 | 119.700 | 122.480 | ||
1020 | 1999.06.03 01:59 | close | 340 | 0.10 | 121.470 | 119.700 | 122.480 | 5.76 | 1680.30 |
1021 | 1999.06.03 02:01 | buy | 341 | 0.10 | 121.430 | 0.000 | 0.000 | ||
1022 | 1999.06.03 02:02 | modify | 341 | 0.10 | 121.430 | 119.670 | 122.450 | ||
1023 | 1999.06.03 02:23 | close | 341 | 0.10 | 121.520 | 119.670 | 122.450 | 7.41 | 1687.71 |
1024 | 1999.06.03 08:57 | buy | 342 | 0.10 | 121.590 | 0.000 | 0.000 | ||
1025 | 1999.06.03 08:58 | modify | 342 | 0.10 | 121.590 | 119.750 | 122.530 | ||
1026 | 1999.06.03 09:37 | close | 342 | 0.10 | 121.660 | 119.750 | 122.530 | 5.75 | 1693.46 |
1027 | 1999.06.03 09:38 | buy | 343 | 0.10 | 121.460 | 0.000 | 0.000 | ||
1028 | 1999.06.03 09:39 | modify | 343 | 0.10 | 121.460 | 119.690 | 122.470 | ||
1029 | 1999.06.03 09:48 | close | 343 | 0.10 | 121.550 | 119.690 | 122.470 | 7.40 | 1700.86 |
1030 | 1999.06.07 03:48 | buy | 344 | 0.10 | 121.980 | 0.000 | 0.000 | ||
1031 | 1999.06.07 03:49 | modify | 344 | 0.10 | 121.980 | 120.130 | 123.010 | ||
1032 | 1999.06.07 08:24 | close | 344 | 0.10 | 120.980 | 120.130 | 123.010 | -82.66 | 1618.20 |
1033 | 1999.06.07 10:35 | sell | 345 | 0.10 | 120.980 | 0.000 | 0.000 | ||
1034 | 1999.06.07 10:36 | modify | 345 | 0.10 | 120.980 | 122.970 | 120.090 | ||
1035 | 1999.06.07 12:56 | close | 345 | 0.10 | 120.910 | 122.970 | 120.090 | 5.79 | 1623.99 |
1036 | 1999.06.08 01:08 | sell | 346 | 0.10 | 120.960 | 0.000 | 0.000 | ||
1037 | 1999.06.08 01:09 | modify | 346 | 0.10 | 120.960 | 123.340 | 119.910 | ||
1038 | 1999.06.08 06:42 | close | 346 | 0.10 | 121.120 | 123.340 | 119.910 | -13.21 | 1610.78 |
1039 | 1999.06.09 00:50 | sell | 347 | 0.10 | 119.360 | 0.000 | 0.000 | ||
1040 | 1999.06.09 00:53 | modify | 347 | 0.10 | 119.360 | 123.210 | 118.350 | ||
1041 | 1999.06.09 02:01 | close | 347 | 0.10 | 119.270 | 123.210 | 118.350 | 7.55 | 1618.33 |
1042 | 1999.06.09 02:26 | sell | 348 | 0.10 | 119.520 | 0.000 | 0.000 | ||
1043 | 1999.06.09 02:27 | modify | 348 | 0.10 | 119.520 | 123.340 | 118.480 | ||
1044 | 1999.06.09 02:56 | close | 348 | 0.10 | 119.400 | 123.340 | 118.480 | 10.05 | 1628.38 |
1045 | 1999.06.09 09:23 | sell | 349 | 0.10 | 119.550 | 0.000 | 0.000 | ||
1046 | 1999.06.09 09:24 | modify | 349 | 0.10 | 119.550 | 123.320 | 118.460 | ||
1047 | 1999.06.09 09:24 | close | 349 | 0.10 | 119.470 | 123.320 | 118.460 | 6.70 | 1635.08 |
1048 | 1999.06.09 16:22 | sell | 350 | 0.10 | 119.080 | 0.000 | 0.000 | ||
1049 | 1999.06.09 16:23 | modify | 350 | 0.10 | 119.080 | 122.870 | 118.010 | ||
1050 | 1999.06.09 16:24 | close | 350 | 0.10 | 118.990 | 122.870 | 118.010 | 7.56 | 1642.64 |
1051 | 1999.06.09 17:37 | sell | 351 | 0.10 | 119.280 | 0.000 | 0.000 | ||
1052 | 1999.06.09 17:38 | modify | 351 | 0.10 | 119.280 | 123.010 | 118.150 | ||
1053 | 1999.06.09 17:38 | close | 351 | 0.10 | 119.160 | 123.010 | 118.150 | 10.07 | 1652.71 |
1054 | 1999.06.09 17:38 | sell | 352 | 0.10 | 119.150 | 0.000 | 0.000 | ||
1055 | 1999.06.09 17:39 | modify | 352 | 0.10 | 119.150 | 123.030 | 118.170 | ||
1056 | 1999.06.09 19:22 | close | 352 | 0.10 | 119.040 | 123.030 | 118.170 | 9.24 | 1661.95 |
1057 | 1999.06.09 22:29 | sell | 353 | 0.10 | 119.120 | 0.000 | 0.000 | ||
1058 | 1999.06.09 22:33 | modify | 353 | 0.10 | 119.120 | 122.920 | 118.060 | ||
1059 | 1999.06.10 02:39 | close | 353 | 0.10 | 119.040 | 122.920 | 118.060 | 3.98 | 1665.93 |
1060 | 1999.06.10 09:57 | sell | 354 | 0.10 | 118.850 | 0.000 | 0.000 | ||
1061 | 1999.06.10 09:58 | modify | 354 | 0.10 | 118.850 | 120.550 | 118.180 | ||
1062 | 1999.06.10 13:07 | close | 354 | 0.10 | 119.070 | 120.550 | 118.180 | -18.48 | 1647.45 |
1063 | 1999.06.11 19:38 | sell | 355 | 0.10 | 118.170 | 0.000 | 0.000 | ||
1064 | 1999.06.11 19:39 | modify | 355 | 0.10 | 118.170 | 121.170 | 117.170 | ||
1065 | 1999.06.11 20:03 | close | 355 | 0.10 | 118.100 | 121.170 | 117.170 | 5.93 | 1653.38 |
1066 | 1999.06.14 01:22 | sell | 356 | 0.10 | 118.220 | 0.000 | 0.000 | ||
1067 | 1999.06.14 01:24 | modify | 356 | 0.10 | 118.220 | 119.800 | 117.180 | ||
1068 | 1999.06.14 01:32 | close | 356 | 0.10 | 118.110 | 119.800 | 117.180 | 9.31 | 1662.69 |
1069 | 1999.06.14 13:10 | buy | 357 | 0.10 | 120.240 | 0.000 | 0.000 | ||
1070 | 1999.06.14 13:11 | modify | 357 | 0.10 | 120.240 | 118.630 | 121.250 | ||
1071 | 1999.06.14 13:15 | close | 357 | 0.10 | 120.340 | 118.630 | 121.250 | 8.31 | 1671.00 |
1072 | 1999.06.14 14:06 | buy | 358 | 0.10 | 120.230 | 0.000 | 0.000 | ||
1073 | 1999.06.14 14:07 | modify | 358 | 0.10 | 120.230 | 118.690 | 121.310 | ||
1074 | 1999.06.14 14:25 | close | 358 | 0.10 | 120.320 | 118.690 | 121.310 | 7.48 | 1678.48 |
1075 | 1999.06.15 01:10 | buy | 359 | 0.10 | 120.450 | 0.000 | 0.000 | ||
1076 | 1999.06.15 01:11 | modify | 359 | 0.10 | 120.450 | 116.560 | 121.460 | ||
1077 | 1999.06.15 01:46 | close | 359 | 0.10 | 120.530 | 116.560 | 121.460 | 6.64 | 1685.12 |
1078 | 1999.06.15 02:10 | buy | 360 | 0.10 | 120.350 | 0.000 | 0.000 | ||
1079 | 1999.06.15 02:11 | modify | 360 | 0.10 | 120.350 | 116.440 | 121.340 | ||
1080 | 1999.06.15 02:27 | close | 360 | 0.10 | 120.530 | 116.440 | 121.340 | 14.93 | 1700.05 |
1081 | 1999.06.18 00:03 | sell | 361 | 0.10 | 119.550 | 0.000 | 0.000 | ||
1082 | 1999.06.18 00:04 | modify | 361 | 0.10 | 119.550 | 121.220 | 118.540 | ||
1083 | 1999.06.18 01:39 | close | 361 | 0.10 | 119.480 | 121.220 | 118.540 | 5.86 | 1705.91 |
1084 | 1999.06.18 13:24 | sell | 362 | 0.10 | 119.240 | 0.000 | 0.000 | ||
1085 | 1999.06.18 13:25 | modify | 362 | 0.10 | 119.240 | 120.890 | 118.210 | ||
1086 | 1999.06.18 16:29 | s/l | 362 | 0.10 | 120.890 | 120.890 | 118.210 | -136.42 | 1569.49 |
1087 | 1999.06.18 20:45 | buy | 363 | 0.10 | 120.350 | 0.000 | 0.000 | ||
1088 | 1999.06.18 20:47 | modify | 363 | 0.10 | 120.350 | 118.680 | 121.360 | ||
1089 | 1999.06.18 20:53 | close | 363 | 0.10 | 120.440 | 118.680 | 121.360 | 7.47 | 1576.96 |
1090 | 1999.06.18 22:26 | buy | 364 | 0.10 | 120.330 | 0.000 | 0.000 | ||
1091 | 1999.06.18 22:28 | modify | 364 | 0.10 | 120.330 | 118.660 | 121.340 | ||
1092 | 1999.06.18 23:50 | close | 364 | 0.10 | 120.510 | 118.660 | 121.340 | 14.94 | 1591.90 |
1093 | 1999.06.21 07:43 | buy | 365 | 0.10 | 121.970 | 0.000 | 0.000 | ||
1094 | 1999.06.21 07:44 | modify | 365 | 0.10 | 121.970 | 119.420 | 122.980 | ||
1095 | 1999.06.21 09:06 | close | 365 | 0.10 | 122.220 | 119.420 | 122.980 | 20.45 | 1612.35 |
1096 | 1999.06.21 12:17 | buy | 366 | 0.10 | 122.120 | 0.000 | 0.000 | ||
1097 | 1999.06.21 12:18 | modify | 366 | 0.10 | 122.120 | 119.670 | 123.230 | ||
1098 | 1999.06.21 12:18 | close | 366 | 0.10 | 122.220 | 119.670 | 123.230 | 8.18 | 1620.53 |
1099 | 1999.06.21 12:42 | buy | 367 | 0.10 | 122.070 | 0.000 | 0.000 | ||
1100 | 1999.06.21 12:44 | modify | 367 | 0.10 | 122.070 | 119.540 | 123.100 | ||
1101 | 1999.06.21 13:15 | close | 367 | 0.10 | 122.140 | 119.540 | 123.100 | 5.73 | 1626.26 |
1102 | 1999.06.22 00:21 | buy | 368 | 0.10 | 122.250 | 0.000 | 0.000 | ||
1103 | 1999.06.22 00:25 | modify | 368 | 0.10 | 122.250 | 119.600 | 123.310 | ||
1104 | 1999.06.22 01:08 | close | 368 | 0.10 | 122.330 | 119.600 | 123.310 | 6.54 | 1632.80 |
1105 | 1999.06.22 02:53 | buy | 369 | 0.10 | 122.190 | 0.000 | 0.000 | ||
1106 | 1999.06.22 02:54 | modify | 369 | 0.10 | 122.190 | 119.460 | 123.170 | ||
1107 | 1999.06.22 09:25 | close | 369 | 0.10 | 122.070 | 119.460 | 123.170 | -9.83 | 1622.97 |
1108 | 1999.06.29 17:26 | sell | 370 | 0.10 | 121.030 | 0.000 | 0.000 | ||
1109 | 1999.06.29 17:27 | modify | 370 | 0.10 | 121.030 | 122.170 | 119.900 | ||
1110 | 1999.06.29 17:27 | close | 370 | 0.10 | 120.910 | 122.170 | 119.900 | 9.92 | 1632.89 |
1111 | 1999.06.30 07:06 | sell | 371 | 0.10 | 120.910 | 0.000 | 0.000 | ||
1112 | 1999.06.30 07:07 | modify | 371 | 0.10 | 120.910 | 122.020 | 119.910 | ||
1113 | 1999.06.30 07:33 | close | 371 | 0.10 | 120.790 | 122.020 | 119.910 | 9.93 | 1642.82 |
1114 | 1999.07.05 05:29 | buy | 372 | 0.10 | 121.880 | 0.000 | 0.000 | ||
1115 | 1999.07.05 05:31 | modify | 372 | 0.10 | 121.880 | 121.230 | 122.910 | ||
1116 | 1999.07.05 06:06 | close | 372 | 0.10 | 122.020 | 121.230 | 122.910 | 11.47 | 1654.29 |
1117 | 1999.07.05 14:52 | buy | 373 | 0.10 | 122.190 | 0.000 | 0.000 | ||
1118 | 1999.07.05 14:53 | modify | 373 | 0.10 | 122.190 | 121.550 | 123.230 | ||
1119 | 1999.07.05 14:54 | close | 373 | 0.10 | 122.290 | 121.550 | 123.230 | 8.18 | 1662.47 |
1120 | 1999.07.14 21:59 | sell | 374 | 0.10 | 120.680 | 0.000 | 0.000 | ||
1121 | 1999.07.14 22:00 | modify | 374 | 0.10 | 120.680 | 122.140 | 119.650 | ||
1122 | 1999.07.15 02:16 | close | 374 | 0.10 | 120.680 | 122.140 | 119.650 | -2.74 | 1659.73 |
1123 | 1999.07.19 07:08 | sell | 375 | 0.10 | 120.480 | 0.000 | 0.000 | ||
1124 | 1999.07.19 07:09 | modify | 375 | 0.10 | 120.480 | 121.350 | 119.470 | ||
1125 | 1999.07.19 07:29 | close | 375 | 0.10 | 120.330 | 121.350 | 119.470 | 12.47 | 1672.20 |
1126 | 1999.07.19 10:55 | sell | 376 | 0.10 | 120.500 | 0.000 | 0.000 | ||
1127 | 1999.07.19 10:56 | modify | 376 | 0.10 | 120.500 | 121.390 | 119.510 | ||
1128 | 1999.07.19 11:02 | close | 376 | 0.10 | 120.430 | 121.390 | 119.510 | 5.81 | 1678.01 |
1129 | 1999.07.20 00:30 | sell | 377 | 0.10 | 118.400 | 0.000 | 0.000 | ||
1130 | 1999.07.20 00:34 | modify | 377 | 0.10 | 118.400 | 122.800 | 117.410 | ||
1131 | 1999.07.20 01:41 | close | 377 | 0.10 | 118.280 | 122.800 | 117.410 | 10.15 | 1688.16 |
1132 | 1999.07.20 02:15 | sell | 378 | 0.10 | 118.510 | 0.000 | 0.000 | ||
1133 | 1999.07.20 02:16 | modify | 378 | 0.10 | 118.510 | 122.940 | 117.550 | ||
1134 | 1999.07.20 05:42 | close | 378 | 0.10 | 118.530 | 122.940 | 117.550 | -1.69 | 1686.47 |
1135 | 1999.07.20 06:48 | sell | 379 | 0.10 | 118.680 | 0.000 | 0.000 | ||
1136 | 1999.07.20 06:49 | modify | 379 | 0.10 | 118.680 | 123.060 | 117.670 | ||
1137 | 1999.07.20 07:03 | close | 379 | 0.10 | 118.600 | 123.060 | 117.670 | 6.75 | 1693.22 |
1138 | 1999.07.20 11:04 | sell | 380 | 0.10 | 118.720 | 0.000 | 0.000 | ||
1139 | 1999.07.20 11:05 | modify | 380 | 0.10 | 118.720 | 123.030 | 117.640 | ||
1140 | 1999.07.20 11:05 | close | 380 | 0.10 | 118.650 | 123.030 | 117.640 | 5.90 | 1699.12 |
1141 | 1999.07.20 11:05 | sell | 381 | 0.10 | 118.640 | 0.000 | 0.000 | ||
1142 | 1999.07.20 11:06 | modify | 381 | 0.10 | 118.640 | 123.060 | 117.670 | ||
1143 | 1999.07.20 11:07 | close | 381 | 0.10 | 118.560 | 123.060 | 117.670 | 6.75 | 1705.87 |
1144 | 1999.07.20 11:07 | sell | 382 | 0.10 | 118.550 | 0.000 | 0.000 | ||
1145 | 1999.07.20 11:08 | modify | 382 | 0.10 | 118.550 | 122.940 | 117.550 | ||
1146 | 1999.07.20 11:11 | close | 382 | 0.10 | 118.440 | 122.940 | 117.550 | 9.29 | 1715.16 |
1147 | 1999.07.20 11:22 | sell | 383 | 0.10 | 118.450 | 0.000 | 0.000 | ||
1148 | 1999.07.20 11:23 | modify | 383 | 0.10 | 118.450 | 122.770 | 117.380 | ||
1149 | 1999.07.20 11:25 | close | 383 | 0.10 | 118.370 | 122.770 | 117.380 | 6.76 | 1721.92 |
1150 | 1999.07.20 11:26 | sell | 384 | 0.10 | 118.430 | 0.000 | 0.000 | ||
1151 | 1999.07.20 11:27 | modify | 384 | 0.10 | 118.430 | 122.810 | 117.420 | ||
1152 | 1999.07.20 11:44 | close | 384 | 0.10 | 118.360 | 122.810 | 117.420 | 5.91 | 1727.83 |
1153 | 1999.07.20 17:45 | buy | 385 | 0.10 | 118.920 | 0.000 | 0.000 | ||
1154 | 1999.07.20 17:46 | modify | 385 | 0.10 | 118.920 | 114.530 | 119.920 | ||
1155 | 1999.07.20 18:08 | close | 385 | 0.10 | 119.040 | 114.530 | 119.920 | 10.08 | 1737.91 |
1156 | 1999.07.21 22:50 | sell | 386 | 0.10 | 118.230 | 0.000 | 0.000 | ||
1157 | 1999.07.21 22:54 | modify | 386 | 0.10 | 118.230 | 120.570 | 117.210 | ||
1158 | 1999.07.22 03:10 | close | 386 | 0.10 | 118.260 | 120.570 | 117.210 | -5.28 | 1732.63 |
1159 | 1999.07.22 13:51 | sell | 387 | 0.10 | 118.090 | 0.000 | 0.000 | ||
1160 | 1999.07.22 13:52 | modify | 387 | 0.10 | 118.090 | 120.360 | 117.220 | ||
1161 | 1999.07.22 14:36 | close | 387 | 0.10 | 118.020 | 120.360 | 117.220 | 5.93 | 1738.56 |
1162 | 1999.07.22 23:23 | sell | 388 | 0.10 | 116.770 | 0.000 | 0.000 | ||
1163 | 1999.07.22 23:24 | modify | 388 | 0.10 | 116.770 | 118.950 | 115.810 | ||
1164 | 1999.07.23 06:34 | close | 388 | 0.10 | 117.190 | 118.950 | 115.810 | -36.75 | 1701.80 |
1165 | 1999.07.23 14:58 | sell | 389 | 0.10 | 116.530 | 0.000 | 0.000 | ||
1166 | 1999.07.23 14:59 | modify | 389 | 0.10 | 116.530 | 119.950 | 115.540 | ||
1167 | 1999.07.23 15:10 | close | 389 | 0.10 | 116.350 | 119.950 | 115.540 | 15.47 | 1717.27 |
1168 | 1999.07.23 15:58 | sell | 390 | 0.10 | 116.620 | 0.000 | 0.000 | ||
1169 | 1999.07.23 15:59 | modify | 390 | 0.10 | 116.620 | 120.080 | 115.670 | ||
1170 | 1999.07.23 16:22 | close | 390 | 0.10 | 116.530 | 120.080 | 115.670 | 7.72 | 1724.99 |
1171 | 1999.07.23 21:13 | sell | 391 | 0.10 | 116.630 | 0.000 | 0.000 | ||
1172 | 1999.07.23 21:15 | modify | 391 | 0.10 | 116.630 | 119.970 | 115.560 | ||
1173 | 1999.07.23 21:18 | close | 391 | 0.10 | 116.560 | 119.970 | 115.560 | 6.01 | 1731.00 |
1174 | 1999.07.23 21:29 | sell | 392 | 0.10 | 116.660 | 0.000 | 0.000 | ||
1175 | 1999.07.23 21:31 | modify | 392 | 0.10 | 116.660 | 120.060 | 115.650 | ||
1176 | 1999.07.23 21:36 | close | 392 | 0.10 | 116.580 | 120.060 | 115.650 | 6.86 | 1737.86 |
1177 | 1999.07.26 15:20 | sell | 393 | 0.10 | 115.830 | 0.000 | 0.000 | ||
1178 | 1999.07.26 15:21 | modify | 393 | 0.10 | 115.830 | 117.560 | 114.840 | ||
1179 | 1999.07.26 20:36 | close | 393 | 0.10 | 116.410 | 117.560 | 114.840 | -49.82 | 1688.04 |
1180 | 1999.07.27 03:29 | buy | 394 | 0.10 | 116.610 | 0.000 | 0.000 | ||
1181 | 1999.07.27 03:30 | modify | 394 | 0.10 | 116.610 | 114.440 | 117.610 | ||
1182 | 1999.07.27 07:03 | close | 394 | 0.10 | 116.500 | 114.440 | 117.610 | -9.44 | 1678.60 |
1183 | 1999.07.28 11:33 | sell | 395 | 0.10 | 115.950 | 0.000 | 0.000 | ||
1184 | 1999.07.28 11:34 | modify | 395 | 0.10 | 115.950 | 117.530 | 114.940 | ||
1185 | 1999.07.28 11:46 | close | 395 | 0.10 | 115.880 | 117.530 | 114.940 | 6.04 | 1684.64 |
1186 | 1999.07.28 11:54 | sell | 396 | 0.10 | 115.970 | 0.000 | 0.000 | ||
1187 | 1999.07.28 11:55 | modify | 396 | 0.10 | 115.970 | 117.550 | 114.960 | ||
1188 | 1999.07.28 11:59 | close | 396 | 0.10 | 115.820 | 117.550 | 114.960 | 12.95 | 1697.59 |
1189 | 1999.07.28 12:28 | sell | 397 | 0.10 | 115.950 | 0.000 | 0.000 | ||
1190 | 1999.07.28 12:29 | modify | 397 | 0.10 | 115.950 | 117.530 | 114.940 | ||
1191 | 1999.07.28 12:46 | close | 397 | 0.10 | 115.830 | 117.530 | 114.940 | 10.36 | 1707.95 |
1192 | 1999.07.28 13:02 | sell | 398 | 0.10 | 116.020 | 0.000 | 0.000 | ||
1193 | 1999.07.28 13:03 | modify | 398 | 0.10 | 116.020 | 117.620 | 115.030 | ||
1194 | 1999.07.28 13:07 | close | 398 | 0.10 | 115.840 | 117.620 | 115.030 | 15.54 | 1723.49 |
1195 | 1999.07.28 13:19 | sell | 399 | 0.10 | 116.020 | 0.000 | 0.000 | ||
1196 | 1999.07.28 13:20 | modify | 399 | 0.10 | 116.020 | 117.640 | 115.050 | ||
1197 | 1999.07.28 14:45 | close | 399 | 0.10 | 115.950 | 117.640 | 115.050 | 6.04 | 1729.53 |
1198 | 1999.07.29 08:35 | sell | 400 | 0.10 | 115.720 | 0.000 | 0.000 | ||
1199 | 1999.07.29 08:36 | modify | 400 | 0.10 | 115.720 | 117.290 | 114.700 | ||
1200 | 1999.07.29 08:42 | close | 400 | 0.10 | 115.650 | 117.290 | 114.700 | 6.05 | 1735.58 |
1201 | 1999.07.29 08:45 | sell | 401 | 0.10 | 115.700 | 0.000 | 0.000 | ||
1202 | 1999.07.29 08:46 | modify | 401 | 0.10 | 115.700 | 117.210 | 114.620 | ||
1203 | 1999.07.29 08:46 | close | 401 | 0.10 | 115.630 | 117.210 | 114.620 | 6.05 | 1741.63 |
1204 | 1999.07.29 09:22 | sell | 402 | 0.10 | 115.680 | 0.000 | 0.000 | ||
1205 | 1999.07.29 09:23 | modify | 402 | 0.10 | 115.680 | 117.260 | 114.670 | ||
1206 | 1999.07.29 10:43 | close | 402 | 0.10 | 115.560 | 117.260 | 114.670 | 10.38 | 1752.01 |
1207 | 1999.08.02 00:01 | sell | 403 | 0.10 | 114.870 | 0.000 | 0.000 | ||
1208 | 1999.08.02 00:03 | modify | 403 | 0.10 | 114.870 | 117.080 | 113.860 | ||
1209 | 1999.08.02 00:55 | close | 403 | 0.10 | 114.800 | 117.080 | 113.860 | 6.10 | 1758.11 |
1210 | 1999.08.02 02:12 | sell | 404 | 0.10 | 114.990 | 0.000 | 0.000 | ||
1211 | 1999.08.02 02:13 | modify | 404 | 0.10 | 114.990 | 117.180 | 113.960 | ||
1212 | 1999.08.02 02:16 | close | 404 | 0.10 | 114.910 | 117.180 | 113.960 | 6.96 | 1765.07 |
1213 | 1999.08.02 14:03 | sell | 405 | 0.10 | 114.390 | 0.000 | 0.000 | ||
1214 | 1999.08.02 14:04 | modify | 405 | 0.10 | 114.390 | 116.620 | 113.400 | ||
1215 | 1999.08.02 14:14 | close | 405 | 0.10 | 114.250 | 116.620 | 113.400 | 12.25 | 1777.32 |
1216 | 1999.08.03 13:04 | buy | 406 | 0.10 | 115.280 | 0.000 | 0.000 | ||
1217 | 1999.08.03 13:05 | modify | 406 | 0.10 | 115.280 | 113.850 | 116.300 | ||
1218 | 1999.08.03 13:34 | close | 406 | 0.10 | 115.360 | 113.850 | 116.300 | 6.93 | 1784.25 |
1219 | 1999.08.03 14:08 | buy | 407 | 0.10 | 115.240 | 0.000 | 0.000 | ||
1220 | 1999.08.03 14:09 | modify | 407 | 0.10 | 115.240 | 113.810 | 116.260 | ||
1221 | 1999.08.03 14:30 | close | 407 | 0.10 | 115.330 | 113.810 | 116.260 | 7.80 | 1792.05 |
1222 | 1999.08.03 14:51 | buy | 408 | 0.10 | 115.190 | 0.000 | 0.000 | ||
1223 | 1999.08.03 14:52 | modify | 408 | 0.10 | 115.190 | 113.740 | 116.190 | ||
1224 | 1999.08.03 14:55 | close | 408 | 0.10 | 115.260 | 113.740 | 116.190 | 6.07 | 1798.12 |
1225 | 1999.08.03 15:10 | buy | 409 | 0.10 | 115.180 | 0.000 | 0.000 | ||
1226 | 1999.08.03 15:11 | modify | 409 | 0.10 | 115.180 | 113.740 | 116.190 | ||
1227 | 1999.08.03 15:14 | close | 409 | 0.10 | 115.600 | 113.740 | 116.190 | 36.33 | 1834.45 |
1228 | 1999.08.03 16:24 | buy | 410 | 0.10 | 115.030 | 0.000 | 0.000 | ||
1229 | 1999.08.03 16:25 | modify | 410 | 0.10 | 115.030 | 113.630 | 116.080 | ||
1230 | 1999.08.03 17:04 | close | 410 | 0.10 | 115.100 | 113.630 | 116.080 | 6.08 | 1840.53 |
1231 | 1999.08.04 20:55 | sell | 411 | 0.10 | 114.340 | 0.000 | 0.000 | ||
1232 | 1999.08.04 20:56 | modify | 411 | 0.10 | 114.340 | 116.020 | 113.260 | ||
1233 | 1999.08.04 20:56 | close | 411 | 0.10 | 114.270 | 116.020 | 113.260 | 6.13 | 1846.66 |
1234 | 1999.08.04 20:58 | sell | 412 | 0.10 | 114.370 | 0.000 | 0.000 | ||
1235 | 1999.08.04 20:59 | modify | 412 | 0.10 | 114.370 | 116.040 | 113.280 | ||
1236 | 1999.08.04 20:59 | close | 412 | 0.10 | 114.290 | 116.040 | 113.280 | 7.00 | 1853.66 |
1237 | 1999.08.04 21:04 | sell | 413 | 0.10 | 114.390 | 0.000 | 0.000 | ||
1238 | 1999.08.04 21:06 | modify | 413 | 0.10 | 114.390 | 116.140 | 113.380 | ||
1239 | 1999.08.04 21:14 | close | 413 | 0.10 | 114.300 | 116.140 | 113.380 | 7.87 | 1861.53 |
1240 | 1999.08.04 21:48 | sell | 414 | 0.10 | 114.390 | 0.000 | 0.000 | ||
1241 | 1999.08.04 21:50 | modify | 414 | 0.10 | 114.390 | 116.160 | 113.400 | ||
1242 | 1999.08.04 22:27 | close | 414 | 0.10 | 114.300 | 116.160 | 113.400 | 7.87 | 1869.40 |
1243 | 1999.08.05 00:08 | sell | 415 | 0.10 | 114.480 | 0.000 | 0.000 | ||
1244 | 1999.08.05 00:09 | modify | 415 | 0.10 | 114.480 | 116.130 | 113.450 | ||
1245 | 1999.08.05 01:17 | close | 415 | 0.10 | 114.410 | 116.130 | 113.450 | 6.12 | 1875.52 |
1246 | 1999.08.05 18:56 | sell | 416 | 0.10 | 114.180 | 0.000 | 0.000 | ||
1247 | 1999.08.05 18:57 | modify | 416 | 0.10 | 114.180 | 115.820 | 113.140 | ||
1248 | 1999.08.05 20:11 | close | 416 | 0.10 | 114.070 | 115.820 | 113.140 | 9.64 | 1885.16 |
1249 | 1999.08.09 09:10 | buy | 417 | 0.10 | 115.080 | 0.000 | 0.000 | ||
1250 | 1999.08.09 09:11 | modify | 417 | 0.10 | 115.080 | 114.060 | 116.080 | ||
1251 | 1999.08.09 09:29 | close | 417 | 0.10 | 115.210 | 114.060 | 116.080 | 11.28 | 1896.44 |
1252 | 1999.08.09 09:55 | buy | 418 | 0.10 | 115.100 | 0.000 | 0.000 | ||
1253 | 1999.08.09 09:56 | modify | 418 | 0.10 | 115.100 | 114.100 | 116.120 | ||
1254 | 1999.08.09 11:30 | close | 418 | 0.10 | 115.180 | 114.100 | 116.120 | 6.95 | 1903.39 |
1255 | 1999.08.10 13:42 | sell | 419 | 0.10 | 114.820 | 0.000 | 0.000 | ||
1256 | 1999.08.10 13:43 | modify | 419 | 0.10 | 114.820 | 115.600 | 113.770 | ||
1257 | 1999.08.10 13:50 | close | 419 | 0.10 | 114.740 | 115.600 | 113.770 | 6.97 | 1910.36 |
1258 | 1999.08.10 14:25 | sell | 420 | 0.10 | 114.840 | 0.000 | 0.000 | ||
1259 | 1999.08.10 14:26 | modify | 420 | 0.10 | 114.840 | 115.650 | 113.820 | ||
1260 | 1999.08.10 14:43 | close | 420 | 0.10 | 114.760 | 115.650 | 113.820 | 6.97 | 1917.33 |
1261 | 1999.08.10 20:48 | sell | 421 | 0.10 | 114.690 | 0.000 | 0.000 | ||
1262 | 1999.08.10 20:50 | modify | 421 | 0.10 | 114.690 | 115.510 | 113.680 | ||
1263 | 1999.08.11 02:10 | close | 421 | 0.10 | 114.680 | 115.510 | 113.680 | -0.04 | 1917.29 |
1264 | 1999.08.11 17:08 | buy | 422 | 0.10 | 115.130 | 0.000 | 0.000 | ||
1265 | 1999.08.11 17:09 | modify | 422 | 0.10 | 115.130 | 113.760 | 116.150 | ||
1266 | 1999.08.11 17:42 | close | 422 | 0.10 | 115.210 | 113.760 | 116.150 | 6.94 | 1924.23 |
1267 | 1999.08.12 00:18 | buy | 423 | 0.10 | 115.320 | 0.000 | 0.000 | ||
1268 | 1999.08.12 00:19 | modify | 423 | 0.10 | 115.320 | 114.110 | 116.330 | ||
1269 | 1999.08.12 00:44 | close | 423 | 0.10 | 115.420 | 114.110 | 116.330 | 8.66 | 1932.89 |
1270 | 1999.08.12 04:03 | buy | 424 | 0.10 | 115.490 | 0.000 | 0.000 | ||
1271 | 1999.08.12 04:04 | modify | 424 | 0.10 | 115.490 | 114.260 | 116.480 | ||
1272 | 1999.08.12 04:51 | close | 424 | 0.10 | 115.560 | 114.260 | 116.480 | 6.06 | 1938.95 |
1273 | 1999.08.12 05:00 | buy | 425 | 0.10 | 115.380 | 0.000 | 0.000 | ||
1274 | 1999.08.12 05:01 | modify | 425 | 0.10 | 115.380 | 114.240 | 116.460 | ||
1275 | 1999.08.12 05:01 | close | 425 | 0.10 | 115.450 | 114.240 | 116.460 | 6.06 | 1945.01 |
1276 | 1999.08.12 13:23 | buy | 426 | 0.10 | 115.750 | 0.000 | 0.000 | ||
1277 | 1999.08.12 13:24 | modify | 426 | 0.10 | 115.750 | 114.670 | 116.890 | ||
1278 | 1999.08.12 13:24 | close | 426 | 0.10 | 115.880 | 114.670 | 116.890 | 11.22 | 1956.23 |
1279 | 1999.08.12 14:32 | buy | 427 | 0.10 | 115.680 | 0.000 | 0.000 | ||
1280 | 1999.08.12 14:33 | modify | 427 | 0.10 | 115.680 | 114.510 | 116.730 | ||
1281 | 1999.08.12 14:36 | close | 427 | 0.10 | 115.760 | 114.510 | 116.730 | 6.91 | 1963.14 |
1282 | 1999.08.13 06:50 | sell | 428 | 0.10 | 114.960 | 0.000 | 0.000 | ||
1283 | 1999.08.13 06:51 | modify | 428 | 0.10 | 114.960 | 116.050 | 113.950 | ||
1284 | 1999.08.13 08:21 | close | 428 | 0.10 | 114.860 | 116.050 | 113.950 | 8.71 | 1971.85 |
1285 | 1999.08.13 11:13 | sell | 429 | 0.10 | 114.990 | 0.000 | 0.000 | ||
1286 | 1999.08.13 11:14 | modify | 429 | 0.10 | 114.990 | 116.070 | 113.970 | ||
1287 | 1999.08.13 11:17 | close | 429 | 0.10 | 114.900 | 116.070 | 113.970 | 7.83 | 1979.68 |
1288 | 1999.08.13 14:44 | sell | 430 | 0.10 | 115.010 | 0.000 | 0.000 | ||
1289 | 1999.08.13 14:45 | modify | 430 | 0.10 | 115.010 | 116.020 | 113.920 | ||
1290 | 1999.08.13 14:45 | close | 430 | 0.10 | 114.930 | 116.020 | 113.920 | 6.96 | 1986.64 |
1291 | 1999.08.16 02:06 | buy | 431 | 0.10 | 115.700 | 0.000 | 0.000 | ||
1292 | 1999.08.16 02:07 | modify | 431 | 0.10 | 115.700 | 113.290 | 116.680 | ||
1293 | 1999.08.16 09:21 | close | 431 | 0.10 | 114.880 | 113.290 | 116.680 | -71.38 | 1915.26 |
1294 | 1999.08.16 14:08 | sell | 432 | 0.10 | 114.930 | 0.000 | 0.000 | ||
1295 | 1999.08.16 14:09 | modify | 432 | 0.10 | 114.930 | 117.290 | 113.900 | ||
1296 | 1999.08.16 14:29 | close | 432 | 0.10 | 114.850 | 117.290 | 113.900 | 6.97 | 1922.23 |
1297 | 1999.08.16 15:07 | sell | 433 | 0.10 | 114.950 | 0.000 | 0.000 | ||
1298 | 1999.08.16 15:08 | modify | 433 | 0.10 | 114.950 | 117.350 | 113.960 | ||
1299 | 1999.08.16 15:27 | close | 433 | 0.10 | 114.880 | 117.350 | 113.960 | 6.09 | 1928.32 |
1300 | 1999.08.17 02:07 | sell | 434 | 0.10 | 114.700 | 0.000 | 0.000 | ||
1301 | 1999.08.17 02:08 | modify | 434 | 0.10 | 114.700 | 116.420 | 113.660 | ||
1302 | 1999.08.17 02:13 | close | 434 | 0.10 | 114.630 | 116.420 | 113.660 | 6.11 | 1934.43 |
1303 | 1999.08.17 02:19 | sell | 435 | 0.10 | 114.700 | 0.000 | 0.000 | ||
1304 | 1999.08.17 02:20 | modify | 435 | 0.10 | 114.700 | 116.430 | 113.670 | ||
1305 | 1999.08.17 03:22 | close | 435 | 0.10 | 114.610 | 116.430 | 113.670 | 7.85 | 1942.28 |
1306 | 1999.08.17 21:10 | sell | 436 | 0.10 | 114.240 | 0.000 | 0.000 | ||
1307 | 1999.08.17 21:11 | modify | 436 | 0.10 | 114.240 | 116.030 | 113.270 | ||
1308 | 1999.08.17 21:22 | close | 436 | 0.10 | 114.040 | 116.030 | 113.270 | 17.54 | 1959.82 |
1309 | 1999.08.18 01:16 | sell | 437 | 0.10 | 114.120 | 0.000 | 0.000 | ||
1310 | 1999.08.18 01:18 | modify | 437 | 0.10 | 114.120 | 115.470 | 113.070 | ||
1311 | 1999.08.18 01:41 | close | 437 | 0.10 | 114.040 | 115.470 | 113.070 | 7.02 | 1966.84 |
1312 | 1999.08.18 02:09 | sell | 438 | 0.10 | 114.230 | 0.000 | 0.000 | ||
1313 | 1999.08.18 02:10 | modify | 438 | 0.10 | 114.230 | 115.640 | 113.240 | ||
1314 | 1999.08.18 02:17 | close | 438 | 0.10 | 114.160 | 115.640 | 113.240 | 6.13 | 1972.97 |
1315 | 1999.08.18 02:26 | sell | 439 | 0.10 | 114.160 | 0.000 | 0.000 | ||
1316 | 1999.08.18 02:27 | modify | 439 | 0.10 | 114.160 | 115.580 | 113.180 | ||
1317 | 1999.08.18 02:52 | close | 439 | 0.10 | 114.080 | 115.580 | 113.180 | 7.01 | 1979.98 |
1318 | 1999.08.18 13:01 | sell | 440 | 0.10 | 113.320 | 0.000 | 0.000 | ||
1319 | 1999.08.18 13:02 | modify | 440 | 0.10 | 113.320 | 114.700 | 112.300 | ||
1320 | 1999.08.18 13:03 | close | 440 | 0.10 | 113.200 | 114.700 | 112.300 | 10.60 | 1990.58 |
1321 | 1999.08.19 00:43 | sell | 441 | 0.10 | 112.010 | 0.000 | 0.000 | ||
1322 | 1999.08.19 00:47 | modify | 441 | 0.10 | 112.010 | 115.480 | 111.010 | ||
1323 | 1999.08.19 02:34 | close | 441 | 0.10 | 111.920 | 115.480 | 111.010 | 8.04 | 1998.62 |
1324 | 1999.08.19 16:02 | sell | 442 | 0.10 | 111.570 | 0.000 | 0.000 | ||
1325 | 1999.08.19 16:03 | modify | 442 | 0.10 | 111.570 | 114.910 | 110.440 | ||
1326 | 1999.08.19 16:03 | close | 442 | 0.10 | 111.450 | 114.910 | 110.440 | 10.77 | 2009.39 |
1327 | 1999.08.19 16:03 | sell | 443 | 0.10 | 111.440 | 0.000 | 0.000 | ||
1328 | 1999.08.19 16:04 | modify | 443 | 0.10 | 111.440 | 114.870 | 110.400 | ||
1329 | 1999.08.19 16:12 | close | 443 | 0.10 | 111.320 | 114.870 | 110.400 | 10.78 | 2020.17 |
1330 | 1999.08.19 16:16 | sell | 444 | 0.10 | 111.430 | 0.000 | 0.000 | ||
1331 | 1999.08.19 16:17 | modify | 444 | 0.10 | 111.430 | 114.770 | 110.300 | ||
1332 | 1999.08.19 16:17 | close | 444 | 0.10 | 111.310 | 114.770 | 110.300 | 10.78 | 2030.95 |
1333 | 1999.08.19 16:24 | sell | 445 | 0.10 | 111.430 | 0.000 | 0.000 | ||
1334 | 1999.08.19 16:25 | modify | 445 | 0.10 | 111.430 | 114.870 | 110.400 | ||
1335 | 1999.08.19 16:28 | close | 445 | 0.10 | 111.350 | 114.870 | 110.400 | 7.18 | 2038.13 |
1336 | 1999.08.19 16:40 | sell | 446 | 0.10 | 111.440 | 0.000 | 0.000 | ||
1337 | 1999.08.19 16:41 | modify | 446 | 0.10 | 111.440 | 114.880 | 110.410 | ||
1338 | 1999.08.19 17:06 | close | 446 | 0.10 | 111.360 | 114.880 | 110.410 | 7.18 | 2045.31 |
1339 | 1999.08.19 19:47 | sell | 447 | 0.10 | 111.320 | 0.000 | 0.000 | ||
1340 | 1999.08.19 19:48 | modify | 447 | 0.10 | 111.320 | 114.760 | 110.290 | ||
1341 | 1999.08.20 01:02 | close | 447 | 0.10 | 111.530 | 114.760 | 110.290 | -19.74 | 2025.57 |
1342 | 1999.08.20 07:22 | buy | 448 | 0.10 | 111.850 | 0.000 | 0.000 | ||
1343 | 1999.08.20 07:23 | modify | 448 | 0.10 | 111.850 | 109.690 | 112.820 | ||
1344 | 1999.08.20 12:21 | close | 448 | 0.10 | 111.670 | 109.690 | 112.820 | -16.12 | 2009.45 |
1345 | 1999.08.23 10:33 | sell | 449 | 0.10 | 110.920 | 0.000 | 0.000 | ||
1346 | 1999.08.23 10:34 | modify | 449 | 0.10 | 110.920 | 112.350 | 109.910 | ||
1347 | 1999.08.23 19:40 | close | 449 | 0.10 | 111.550 | 112.350 | 109.910 | -56.48 | 1952.97 |
1348 | 1999.08.24 06:38 | buy | 450 | 0.10 | 112.430 | 0.000 | 0.000 | ||
1349 | 1999.08.24 06:39 | modify | 450 | 0.10 | 112.430 | 110.510 | 113.430 | ||
1350 | 1999.08.24 06:47 | close | 450 | 0.10 | 112.510 | 110.510 | 113.430 | 7.11 | 1960.08 |
1351 | 1999.08.24 06:59 | buy | 451 | 0.10 | 112.430 | 0.000 | 0.000 | ||
1352 | 1999.08.24 07:00 | modify | 451 | 0.10 | 112.430 | 110.520 | 113.440 | ||
1353 | 1999.08.24 07:13 | close | 451 | 0.10 | 112.520 | 110.520 | 113.440 | 8.00 | 1968.08 |
1354 | 1999.08.24 09:38 | buy | 452 | 0.10 | 112.260 | 0.000 | 0.000 | ||
1355 | 1999.08.24 09:39 | modify | 452 | 0.10 | 112.260 | 110.370 | 113.290 | ||
1356 | 1999.08.24 09:51 | close | 452 | 0.10 | 112.340 | 110.370 | 113.290 | 7.12 | 1975.20 |
1357 | 1999.08.24 09:55 | buy | 453 | 0.10 | 112.240 | 0.000 | 0.000 | ||
1358 | 1999.08.24 09:56 | modify | 453 | 0.10 | 112.240 | 110.260 | 113.180 | ||
1359 | 1999.08.24 14:58 | close | 453 | 0.10 | 111.820 | 110.260 | 113.180 | -37.56 | 1937.64 |
1360 | 1999.08.25 02:30 | sell | 454 | 0.10 | 111.320 | 0.000 | 0.000 | ||
1361 | 1999.08.25 02:31 | modify | 454 | 0.10 | 111.320 | 114.360 | 110.450 | ||
1362 | 1999.08.25 02:39 | close | 454 | 0.10 | 111.020 | 114.360 | 110.450 | 27.02 | 1964.66 |
1363 | 1999.08.25 02:40 | sell | 455 | 0.10 | 111.200 | 0.000 | 0.000 | ||
1364 | 1999.08.25 02:41 | modify | 455 | 0.10 | 111.200 | 113.990 | 110.080 | ||
1365 | 1999.08.25 02:41 | close | 455 | 0.10 | 111.090 | 113.990 | 110.080 | 9.90 | 1974.56 |
1366 | 1999.08.25 03:38 | sell | 456 | 0.10 | 111.300 | 0.000 | 0.000 | ||
1367 | 1999.08.25 03:39 | modify | 456 | 0.10 | 111.300 | 114.230 | 110.320 | ||
1368 | 1999.08.25 03:46 | close | 456 | 0.10 | 111.230 | 114.230 | 110.320 | 6.29 | 1980.85 |
1369 | 1999.08.25 05:23 | sell | 457 | 0.10 | 111.420 | 0.000 | 0.000 | ||
1370 | 1999.08.25 05:24 | modify | 457 | 0.10 | 111.420 | 114.240 | 110.330 | ||
1371 | 1999.08.25 05:27 | close | 457 | 0.10 | 111.060 | 114.240 | 110.330 | 32.41 | 2013.26 |
1372 | 1999.08.27 03:24 | buy | 458 | 0.10 | 111.660 | 0.000 | 0.000 | ||
1373 | 1999.08.27 03:26 | modify | 458 | 0.10 | 111.660 | 110.220 | 112.760 | ||
1374 | 1999.08.27 03:26 | close | 458 | 0.10 | 111.750 | 110.220 | 112.760 | 8.05 | 2021.31 |
1375 | 1999.08.27 04:40 | buy | 459 | 0.10 | 111.680 | 0.000 | 0.000 | ||
1376 | 1999.08.27 04:41 | modify | 459 | 0.10 | 111.680 | 110.140 | 112.680 | ||
1377 | 1999.08.27 05:19 | close | 459 | 0.10 | 111.790 | 110.140 | 112.680 | 9.84 | 2031.15 |
1378 | 1999.08.27 05:25 | buy | 460 | 0.10 | 111.640 | 0.000 | 0.000 | ||
1379 | 1999.08.27 05:26 | modify | 460 | 0.10 | 111.640 | 110.160 | 112.700 | ||
1380 | 1999.08.27 05:42 | close | 460 | 0.10 | 111.720 | 110.160 | 112.700 | 7.16 | 2038.31 |
1381 | 1999.08.30 02:47 | sell | 461 | 0.10 | 111.140 | 0.000 | 0.000 | ||
1382 | 1999.08.30 02:48 | modify | 461 | 0.10 | 111.140 | 112.060 | 110.150 | ||
1383 | 1999.08.30 03:02 | close | 461 | 0.10 | 111.060 | 112.060 | 110.150 | 7.20 | 2045.51 |
1384 | 1999.08.30 08:33 | sell | 462 | 0.10 | 110.970 | 0.000 | 0.000 | ||
1385 | 1999.08.30 08:34 | modify | 462 | 0.10 | 110.970 | 111.880 | 109.970 | ||
1386 | 1999.08.30 12:10 | close | 462 | 0.10 | 110.980 | 111.880 | 109.970 | -0.90 | 2044.61 |
1387 | 1999.08.31 01:52 | sell | 463 | 0.10 | 110.790 | 0.000 | 0.000 | ||
1388 | 1999.08.31 01:53 | modify | 463 | 0.10 | 110.790 | 112.220 | 109.870 | ||
1389 | 1999.08.31 01:57 | close | 463 | 0.10 | 110.680 | 112.220 | 109.870 | 9.94 | 2054.55 |
1390 | 1999.08.31 02:01 | sell | 464 | 0.10 | 110.770 | 0.000 | 0.000 | ||
1391 | 1999.08.31 02:02 | modify | 464 | 0.10 | 110.770 | 112.090 | 109.740 | ||
1392 | 1999.08.31 02:05 | close | 464 | 0.10 | 110.660 | 112.090 | 109.740 | 9.94 | 2064.49 |
1393 | 1999.08.31 02:12 | sell | 465 | 0.10 | 110.770 | 0.000 | 0.000 | ||
1394 | 1999.08.31 02:13 | modify | 465 | 0.10 | 110.770 | 112.040 | 109.690 | ||
1395 | 1999.08.31 02:13 | close | 465 | 0.10 | 110.700 | 112.040 | 109.690 | 6.32 | 2070.81 |
1396 | 1999.08.31 02:17 | sell | 466 | 0.10 | 110.760 | 0.000 | 0.000 | ||
1397 | 1999.08.31 02:18 | modify | 466 | 0.10 | 110.760 | 112.100 | 109.750 | ||
1398 | 1999.08.31 06:58 | close | 466 | 0.10 | 110.690 | 112.100 | 109.750 | 6.32 | 2077.13 |
1399 | 1999.08.31 14:54 | sell | 467 | 0.10 | 109.680 | 0.000 | 0.000 | ||
1400 | 1999.08.31 14:56 | modify | 467 | 0.10 | 109.680 | 110.970 | 108.620 | ||
1401 | 1999.08.31 15:01 | close | 467 | 0.10 | 109.520 | 110.970 | 108.620 | 14.61 | 2091.74 |
1402 | 1999.08.31 15:02 | sell | 468 | 0.10 | 109.570 | 0.000 | 0.000 | ||
1403 | 1999.08.31 15:03 | modify | 468 | 0.10 | 109.570 | 110.840 | 108.490 | ||
1404 | 1999.08.31 15:03 | close | 468 | 0.10 | 109.500 | 110.840 | 108.490 | 6.39 | 2098.13 |
1405 | 1999.08.31 15:27 | sell | 469 | 0.10 | 109.590 | 0.000 | 0.000 | ||
1406 | 1999.08.31 15:28 | modify | 469 | 0.10 | 109.590 | 110.950 | 108.600 | ||
1407 | 1999.08.31 17:43 | close | 469 | 0.10 | 109.510 | 110.950 | 108.600 | 7.31 | 2105.44 |
1408 | 1999.08.31 21:23 | sell | 470 | 0.10 | 109.740 | 0.000 | 0.000 | ||
1409 | 1999.08.31 21:24 | modify | 470 | 0.10 | 109.740 | 110.920 | 108.570 | ||
1410 | 1999.08.31 21:24 | close | 470 | 0.10 | 109.580 | 110.920 | 108.570 | 14.60 | 2120.04 |
1411 | 1999.08.31 22:20 | sell | 471 | 0.10 | 109.680 | 0.000 | 0.000 | ||
1412 | 1999.08.31 22:21 | modify | 471 | 0.10 | 109.680 | 110.990 | 108.640 | ||
1413 | 1999.09.01 02:23 | close | 471 | 0.10 | 109.620 | 110.990 | 108.640 | 4.56 | 2124.59 |
1414 | 1999.09.01 22:40 | sell | 472 | 0.10 | 109.310 | 0.000 | 0.000 | ||
1415 | 1999.09.01 22:41 | modify | 472 | 0.10 | 109.310 | 111.960 | 108.270 | ||
1416 | 1999.09.01 23:31 | close | 472 | 0.10 | 109.150 | 111.960 | 108.270 | 14.66 | 2139.25 |
1417 | 1999.09.02 08:13 | sell | 473 | 0.10 | 109.020 | 0.000 | 0.000 | ||
1418 | 1999.09.02 08:15 | modify | 473 | 0.10 | 109.020 | 110.530 | 107.990 | ||
1419 | 1999.09.02 08:26 | close | 473 | 0.10 | 108.940 | 110.530 | 107.990 | 7.34 | 2146.59 |
1420 | 1999.09.03 06:40 | buy | 474 | 0.10 | 109.880 | 0.000 | 0.000 | ||
1421 | 1999.09.03 06:41 | modify | 474 | 0.10 | 109.880 | 108.690 | 110.920 | ||
1422 | 1999.09.03 10:02 | close | 474 | 0.10 | 109.910 | 108.690 | 110.920 | 2.73 | 2149.32 |
1423 | 1999.09.03 13:59 | buy | 475 | 0.10 | 109.750 | 0.000 | 0.000 | ||
1424 | 1999.09.03 14:00 | modify | 475 | 0.10 | 109.750 | 108.600 | 110.830 | ||
1425 | 1999.09.03 14:00 | close | 475 | 0.10 | 109.820 | 108.600 | 110.830 | 6.37 | 2155.69 |
1426 | 1999.09.03 18:59 | buy | 476 | 0.10 | 110.050 | 0.000 | 0.000 | ||
1427 | 1999.09.03 19:00 | modify | 476 | 0.10 | 110.050 | 108.820 | 111.050 | ||
1428 | 1999.09.06 05:59 | close | 476 | 0.10 | 109.520 | 108.820 | 111.050 | -47.96 | 2107.73 |
1429 | 1999.09.07 14:58 | buy | 477 | 0.10 | 111.090 | 0.000 | 0.000 | ||
1430 | 1999.09.07 14:59 | modify | 477 | 0.10 | 111.090 | 110.140 | 112.060 | ||
1431 | 1999.09.07 18:13 | close | 477 | 0.10 | 110.990 | 110.140 | 112.060 | -9.01 | 2098.72 |
1432 | 1999.09.07 21:54 | buy | 478 | 0.10 | 110.710 | 0.000 | 0.000 | ||
1433 | 1999.09.07 21:56 | modify | 478 | 0.10 | 110.710 | 109.770 | 111.690 | ||
1434 | 1999.09.07 22:25 | close | 478 | 0.10 | 110.820 | 109.770 | 111.690 | 9.93 | 2108.65 |
1435 | 1999.09.09 04:30 | sell | 479 | 0.10 | 110.180 | 0.000 | 0.000 | ||
1436 | 1999.09.09 04:31 | modify | 479 | 0.10 | 110.180 | 111.400 | 109.210 | ||
1437 | 1999.09.09 04:42 | close | 479 | 0.10 | 110.090 | 111.400 | 109.210 | 8.18 | 2116.83 |
1438 | 1999.09.09 04:42 | sell | 480 | 0.10 | 110.080 | 0.000 | 0.000 | ||
1439 | 1999.09.09 04:44 | modify | 480 | 0.10 | 110.080 | 111.290 | 109.100 | ||
1440 | 1999.09.09 04:51 | t/p | 480 | 0.10 | 109.100 | 111.290 | 109.100 | 89.91 | 2206.74 |
1441 | 1999.09.09 21:52 | sell | 481 | 0.10 | 108.020 | 0.000 | 0.000 | ||
1442 | 1999.09.09 21:53 | modify | 481 | 0.10 | 108.020 | 109.200 | 107.010 | ||
1443 | 1999.09.09 22:11 | close | 481 | 0.10 | 107.950 | 109.200 | 107.010 | 6.48 | 2213.22 |
1444 | 1999.09.09 22:22 | sell | 482 | 0.10 | 108.050 | 0.000 | 0.000 | ||
1445 | 1999.09.09 22:23 | modify | 482 | 0.10 | 108.050 | 109.210 | 107.020 | ||
1446 | 1999.09.09 22:45 | close | 482 | 0.10 | 107.980 | 109.210 | 107.020 | 6.48 | 2219.70 |
1447 | 1999.09.10 02:45 | sell | 483 | 0.10 | 109.350 | 0.000 | 0.000 | ||
1448 | 1999.09.10 02:46 | modify | 483 | 0.10 | 109.350 | 114.020 | 108.350 | ||
1449 | 1999.09.10 02:53 | close | 483 | 0.10 | 109.280 | 114.020 | 108.350 | 6.41 | 2226.11 |
1450 | 1999.09.10 02:53 | sell | 484 | 0.10 | 109.270 | 0.000 | 0.000 | ||
1451 | 1999.09.10 02:54 | modify | 484 | 0.10 | 109.270 | 114.050 | 108.380 | ||
1452 | 1999.09.10 06:16 | close | 484 | 0.10 | 109.400 | 114.050 | 108.380 | -11.88 | 2214.23 |
1453 | 1999.09.10 06:16 | buy | 485 | 0.10 | 109.400 | 0.000 | 0.000 | ||
1454 | 1999.09.10 06:17 | modify | 485 | 0.10 | 109.400 | 104.780 | 110.450 | ||
1455 | 1999.09.10 06:26 | close | 485 | 0.10 | 109.490 | 104.780 | 110.450 | 8.22 | 2222.45 |
1456 | 1999.09.10 07:21 | buy | 486 | 0.10 | 109.300 | 0.000 | 0.000 | ||
1457 | 1999.09.10 07:22 | modify | 486 | 0.10 | 109.300 | 104.620 | 110.290 | ||
1458 | 1999.09.10 10:15 | close | 486 | 0.10 | 109.380 | 104.620 | 110.290 | 7.31 | 2229.76 |
1459 | 1999.09.13 16:06 | sell | 487 | 0.10 | 106.570 | 0.000 | 0.000 | ||
1460 | 1999.09.13 16:07 | modify | 487 | 0.10 | 106.570 | 109.550 | 105.510 | ||
1461 | 1999.09.13 16:13 | close | 487 | 0.10 | 106.490 | 109.550 | 105.510 | 7.51 | 2237.27 |
1462 | 1999.09.13 19:02 | sell | 488 | 0.10 | 106.440 | 0.000 | 0.000 | ||
1463 | 1999.09.13 19:03 | modify | 488 | 0.10 | 106.440 | 109.510 | 105.470 | ||
1464 | 1999.09.13 20:02 | close | 488 | 0.10 | 106.370 | 109.510 | 105.470 | 6.58 | 2243.85 |
1465 | 1999.09.13 21:52 | sell | 489 | 0.10 | 106.550 | 0.000 | 0.000 | ||
1466 | 1999.09.13 21:53 | modify | 489 | 0.10 | 106.550 | 109.600 | 105.560 | ||
1467 | 1999.09.14 02:21 | close | 489 | 0.10 | 106.570 | 109.600 | 105.560 | -2.79 | 2241.06 |
1468 | 1999.09.14 04:25 | sell | 490 | 0.10 | 107.050 | 0.000 | 0.000 | ||
1469 | 1999.09.14 04:26 | modify | 490 | 0.10 | 107.050 | 110.760 | 105.800 | ||
1470 | 1999.09.14 04:26 | close | 490 | 0.10 | 106.810 | 110.760 | 105.800 | 22.47 | 2263.53 |
1471 | 1999.09.14 04:35 | sell | 491 | 0.10 | 106.890 | 0.000 | 0.000 | ||
1472 | 1999.09.14 04:36 | modify | 491 | 0.10 | 106.890 | 110.860 | 105.900 | ||
1473 | 1999.09.14 04:37 | close | 491 | 0.10 | 106.810 | 110.860 | 105.900 | 7.49 | 2271.02 |
1474 | 1999.09.14 04:45 | sell | 492 | 0.10 | 107.130 | 0.000 | 0.000 | ||
1475 | 1999.09.14 04:46 | modify | 492 | 0.10 | 107.130 | 110.990 | 106.030 | ||
1476 | 1999.09.14 04:46 | close | 492 | 0.10 | 107.040 | 110.990 | 106.030 | 8.41 | 2279.43 |
1477 | 1999.09.14 04:49 | sell | 493 | 0.10 | 107.110 | 0.000 | 0.000 | ||
1478 | 1999.09.14 04:50 | modify | 493 | 0.10 | 107.110 | 111.100 | 106.140 | ||
1479 | 1999.09.14 05:02 | close | 493 | 0.10 | 107.020 | 111.100 | 106.140 | 8.41 | 2287.84 |
1480 | 1999.09.14 13:27 | sell | 494 | 0.10 | 106.600 | 0.000 | 0.000 | ||
1481 | 1999.09.14 13:28 | modify | 494 | 0.10 | 106.600 | 110.490 | 105.530 | ||
1482 | 1999.09.14 13:29 | close | 494 | 0.10 | 106.480 | 110.490 | 105.530 | 11.27 | 2299.11 |
1483 | 1999.09.14 19:11 | sell | 495 | 0.10 | 105.670 | 0.000 | 0.000 | ||
1484 | 1999.09.14 19:12 | modify | 495 | 0.10 | 105.670 | 109.640 | 104.680 | ||
1485 | 1999.09.15 00:32 | close | 495 | 0.10 | 105.740 | 109.640 | 104.680 | -7.53 | 2291.58 |
1486 | 1999.09.15 08:14 | sell | 496 | 0.10 | 105.490 | 0.000 | 0.000 | ||
1487 | 1999.09.15 08:15 | modify | 496 | 0.10 | 105.490 | 108.220 | 104.440 | ||
1488 | 1999.09.15 08:20 | close | 496 | 0.10 | 105.420 | 108.220 | 104.440 | 6.64 | 2298.22 |
1489 | 1999.09.15 08:37 | sell | 497 | 0.10 | 105.490 | 0.000 | 0.000 | ||
1490 | 1999.09.15 08:38 | modify | 497 | 0.10 | 105.490 | 108.230 | 104.450 | ||
1491 | 1999.09.15 09:13 | close | 497 | 0.10 | 105.420 | 108.230 | 104.450 | 6.64 | 2304.86 |
1492 | 1999.09.15 13:46 | sell | 498 | 0.10 | 103.970 | 0.000 | 0.000 | ||
1493 | 1999.09.15 13:47 | modify | 498 | 0.10 | 103.970 | 106.770 | 102.990 | ||
1494 | 1999.09.15 14:03 | close | 498 | 0.10 | 103.900 | 106.770 | 102.990 | 6.74 | 2311.60 |
1495 | 1999.09.15 14:09 | sell | 499 | 0.10 | 104.110 | 0.000 | 0.000 | ||
1496 | 1999.09.15 14:10 | modify | 499 | 0.10 | 104.110 | 106.790 | 103.010 | ||
1497 | 1999.09.15 14:10 | close | 499 | 0.10 | 104.020 | 106.790 | 103.010 | 8.65 | 2320.25 |
1498 | 1999.09.15 14:10 | sell | 500 | 0.10 | 104.010 | 0.000 | 0.000 | ||
1499 | 1999.09.15 14:11 | modify | 500 | 0.10 | 104.010 | 106.800 | 103.020 | ||
1500 | 1999.09.15 14:41 | close | 500 | 0.10 | 103.940 | 106.800 | 103.020 | 6.73 | 2326.98 |
1501 | 1999.09.15 22:05 | sell | 501 | 0.10 | 104.660 | 0.000 | 0.000 | ||
1502 | 1999.09.15 22:06 | modify | 501 | 0.10 | 104.660 | 107.510 | 103.730 | ||
1503 | 1999.09.15 23:52 | close | 501 | 0.10 | 104.570 | 107.510 | 103.730 | 8.61 | 2335.59 |
1504 | 1999.09.16 14:05 | sell | 502 | 0.10 | 104.150 | 0.000 | 0.000 | ||
1505 | 1999.09.16 14:06 | modify | 502 | 0.10 | 104.150 | 107.870 | 103.160 | ||
1506 | 1999.09.16 14:07 | close | 502 | 0.10 | 104.080 | 107.870 | 103.160 | 6.73 | 2342.32 |
1507 | 1999.09.16 14:12 | sell | 503 | 0.10 | 104.240 | 0.000 | 0.000 | ||
1508 | 1999.09.16 14:13 | modify | 503 | 0.10 | 104.240 | 107.980 | 103.270 | ||
1509 | 1999.09.16 14:15 | close | 503 | 0.10 | 104.170 | 107.980 | 103.270 | 6.72 | 2349.04 |
1510 | 1999.09.16 14:22 | sell | 504 | 0.10 | 104.210 | 0.000 | 0.000 | ||
1511 | 1999.09.16 14:23 | modify | 504 | 0.10 | 104.210 | 107.900 | 103.190 | ||
1512 | 1999.09.17 00:29 | close | 504 | 0.10 | 104.920 | 107.900 | 103.190 | -68.58 | 2280.45 |
1513 | 1999.09.17 14:04 | buy | 505 | 0.10 | 106.490 | 0.000 | 0.000 | ||
1514 | 1999.09.17 14:05 | modify | 505 | 0.10 | 106.490 | 103.850 | 107.500 | ||
1515 | 1999.09.17 14:39 | close | 505 | 0.10 | 106.620 | 103.850 | 107.500 | 12.19 | 2292.64 |
1516 | 1999.09.17 19:37 | buy | 506 | 0.10 | 106.740 | 0.000 | 0.000 | ||
1517 | 1999.09.17 19:39 | modify | 506 | 0.10 | 106.740 | 104.150 | 107.800 | ||
1518 | 1999.09.17 20:02 | close | 506 | 0.10 | 106.810 | 104.150 | 107.800 | 6.55 | 2299.19 |
1519 | 1999.09.20 06:36 | buy | 507 | 0.10 | 107.720 | 0.000 | 0.000 | ||
1520 | 1999.09.20 06:37 | modify | 507 | 0.10 | 107.720 | 104.390 | 108.690 | ||
1521 | 1999.09.20 06:40 | close | 507 | 0.10 | 107.810 | 104.390 | 108.690 | 8.35 | 2307.54 |
1522 | 1999.09.20 08:20 | buy | 508 | 0.10 | 107.690 | 0.000 | 0.000 | ||
1523 | 1999.09.20 08:21 | modify | 508 | 0.10 | 107.690 | 104.420 | 108.720 | ||
1524 | 1999.09.20 09:37 | close | 508 | 0.10 | 107.760 | 104.420 | 108.720 | 6.50 | 2314.04 |
1525 | 1999.09.20 12:24 | buy | 509 | 0.10 | 107.770 | 0.000 | 0.000 | ||
1526 | 1999.09.20 12:25 | modify | 509 | 0.10 | 107.770 | 104.480 | 108.780 | ||
1527 | 1999.09.20 12:35 | close | 509 | 0.10 | 107.840 | 104.480 | 108.780 | 6.49 | 2320.53 |
1528 | 1999.09.20 13:30 | buy | 510 | 0.10 | 107.650 | 0.000 | 0.000 | ||
1529 | 1999.09.20 13:31 | modify | 510 | 0.10 | 107.650 | 104.370 | 108.670 | ||
1530 | 1999.09.20 13:33 | close | 510 | 0.10 | 107.720 | 104.370 | 108.670 | 6.50 | 2327.03 |
1531 | 1999.09.20 13:38 | buy | 511 | 0.10 | 107.710 | 0.000 | 0.000 | ||
1532 | 1999.09.20 13:39 | modify | 511 | 0.10 | 107.710 | 104.440 | 108.740 | ||
1533 | 1999.09.20 14:17 | close | 511 | 0.10 | 107.780 | 104.440 | 108.740 | 6.49 | 2333.52 |
1534 | 1999.09.20 14:56 | buy | 512 | 0.10 | 107.540 | 0.000 | 0.000 | ||
1535 | 1999.09.20 14:57 | modify | 512 | 0.10 | 107.540 | 104.230 | 108.530 | ||
1536 | 1999.09.21 01:46 | close | 512 | 0.10 | 106.450 | 104.230 | 108.530 | -101.97 | 2231.55 |
1537 | 1999.09.21 02:54 | sell | 513 | 0.10 | 106.700 | 0.000 | 0.000 | ||
1538 | 1999.09.21 02:55 | modify | 513 | 0.10 | 106.700 | 109.740 | 105.720 | ||
1539 | 1999.09.21 06:40 | close | 513 | 0.10 | 106.600 | 109.740 | 105.720 | 9.38 | 2240.93 |
1540 | 1999.09.21 17:18 | sell | 514 | 0.10 | 104.460 | 0.000 | 0.000 | ||
1541 | 1999.09.21 17:19 | modify | 514 | 0.10 | 104.460 | 107.530 | 103.510 | ||
1542 | 1999.09.22 02:41 | close | 514 | 0.10 | 104.520 | 107.530 | 103.510 | -6.65 | 2234.28 |
1543 | 1999.09.22 19:02 | sell | 515 | 0.10 | 104.290 | 0.000 | 0.000 | ||
1544 | 1999.09.22 19:03 | modify | 515 | 0.10 | 104.290 | 109.020 | 103.340 | ||
1545 | 1999.09.22 19:17 | close | 515 | 0.10 | 104.180 | 109.020 | 103.340 | 10.56 | 2244.84 |
1546 | 1999.09.22 22:51 | sell | 516 | 0.10 | 104.220 | 0.000 | 0.000 | ||
1547 | 1999.09.22 22:52 | modify | 516 | 0.10 | 104.220 | 108.890 | 103.210 | ||
1548 | 1999.09.23 00:51 | close | 516 | 0.10 | 104.130 | 108.890 | 103.210 | 5.90 | 2250.74 |
1549 | 1999.09.23 07:32 | sell | 517 | 0.10 | 103.950 | 0.000 | 0.000 | ||
1550 | 1999.09.23 07:33 | modify | 517 | 0.10 | 103.950 | 106.400 | 102.950 | ||
1551 | 1999.09.23 07:37 | close | 517 | 0.10 | 103.880 | 106.400 | 102.950 | 6.74 | 2257.48 |
1552 | 1999.09.23 07:37 | sell | 518 | 0.10 | 103.870 | 0.000 | 0.000 | ||
1553 | 1999.09.23 07:38 | modify | 518 | 0.10 | 103.870 | 106.350 | 102.900 | ||
1554 | 1999.09.23 08:21 | close | 518 | 0.10 | 103.760 | 106.350 | 102.900 | 10.60 | 2268.08 |
1555 | 1999.09.23 10:39 | sell | 519 | 0.10 | 104.070 | 0.000 | 0.000 | ||
1556 | 1999.09.23 10:40 | modify | 519 | 0.10 | 104.070 | 106.490 | 103.040 | ||
1557 | 1999.09.23 10:45 | close | 519 | 0.10 | 103.980 | 106.490 | 103.040 | 8.66 | 2276.74 |
1558 | 1999.09.23 10:45 | sell | 520 | 0.10 | 103.970 | 0.000 | 0.000 | ||
1559 | 1999.09.23 10:46 | modify | 520 | 0.10 | 103.970 | 106.420 | 102.970 | ||
1560 | 1999.09.23 12:14 | close | 520 | 0.10 | 103.880 | 106.420 | 102.970 | 8.66 | 2285.40 |
1561 | 1999.09.24 07:58 | buy | 521 | 0.10 | 104.640 | 0.000 | 0.000 | ||
1562 | 1999.09.24 07:59 | modify | 521 | 0.10 | 104.640 | 103.140 | 105.630 | ||
1563 | 1999.09.24 08:54 | close | 521 | 0.10 | 104.720 | 103.140 | 105.630 | 7.64 | 2293.04 |
1564 | 1999.09.24 09:51 | buy | 522 | 0.10 | 104.370 | 0.000 | 0.000 | ||
1565 | 1999.09.24 09:52 | modify | 522 | 0.10 | 104.370 | 102.910 | 105.400 | ||
1566 | 1999.09.24 09:55 | close | 522 | 0.10 | 104.440 | 102.910 | 105.400 | 6.70 | 2299.74 |
1567 | 1999.09.24 09:58 | buy | 523 | 0.10 | 104.410 | 0.000 | 0.000 | ||
1568 | 1999.09.24 09:59 | modify | 523 | 0.10 | 104.410 | 102.930 | 105.420 | ||
1569 | 1999.09.24 10:02 | close | 523 | 0.10 | 104.480 | 102.930 | 105.420 | 6.70 | 2306.44 |
1570 | 1999.09.27 03:59 | buy | 524 | 0.10 | 105.010 | 0.000 | 0.000 | ||
1571 | 1999.09.27 04:00 | modify | 524 | 0.10 | 105.010 | 103.200 | 106.030 | ||
1572 | 1999.09.27 04:36 | close | 524 | 0.10 | 105.080 | 103.200 | 106.030 | 6.66 | 2313.10 |
1573 | 1999.09.27 06:35 | buy | 525 | 0.10 | 104.670 | 0.000 | 0.000 | ||
1574 | 1999.09.27 06:36 | modify | 525 | 0.10 | 104.670 | 102.810 | 105.640 | ||
1575 | 1999.09.27 10:28 | close | 525 | 0.10 | 104.490 | 102.810 | 105.640 | -17.23 | 2295.87 |
1576 | 1999.09.27 19:00 | buy | 526 | 0.10 | 105.860 | 0.000 | 0.000 | ||
1577 | 1999.09.27 19:01 | modify | 526 | 0.10 | 105.860 | 104.050 | 106.880 | ||
1578 | 1999.09.27 19:04 | close | 526 | 0.10 | 105.930 | 104.050 | 106.880 | 6.61 | 2302.48 |
1579 | 1999.09.27 19:13 | buy | 527 | 0.10 | 105.880 | 0.000 | 0.000 | ||
1580 | 1999.09.27 19:14 | modify | 527 | 0.10 | 105.880 | 104.040 | 106.870 | ||
1581 | 1999.09.27 19:30 | close | 527 | 0.10 | 106.070 | 104.040 | 106.870 | 17.91 | 2320.39 |
1582 | 1999.09.27 21:38 | buy | 528 | 0.10 | 105.780 | 0.000 | 0.000 | ||
1583 | 1999.09.27 21:39 | modify | 528 | 0.10 | 105.780 | 103.910 | 106.740 | ||
1584 | 1999.09.27 23:14 | close | 528 | 0.10 | 105.890 | 103.910 | 106.740 | 10.39 | 2330.78 |
1585 | 1999.09.28 02:50 | buy | 529 | 0.10 | 105.710 | 0.000 | 0.000 | ||
1586 | 1999.09.28 02:51 | modify | 529 | 0.10 | 105.710 | 102.440 | 106.780 | ||
1587 | 1999.09.28 03:03 | close | 529 | 0.10 | 105.820 | 102.440 | 106.780 | 10.40 | 2341.18 |
1588 | 1999.09.28 03:13 | buy | 530 | 0.10 | 105.710 | 0.000 | 0.000 | ||
1589 | 1999.09.28 03:14 | modify | 530 | 0.10 | 105.710 | 102.410 | 106.750 | ||
1590 | 1999.09.28 04:04 | close | 530 | 0.10 | 105.870 | 102.410 | 106.750 | 15.11 | 2356.29 |
1591 | 1999.09.28 11:04 | buy | 531 | 0.10 | 106.030 | 0.000 | 0.000 | ||
1592 | 1999.09.28 11:05 | modify | 531 | 0.10 | 106.030 | 102.720 | 107.060 | ||
1593 | 1999.09.28 11:16 | close | 531 | 0.10 | 106.110 | 102.720 | 107.060 | 7.54 | 2363.83 |
1594 | 1999.09.28 17:29 | buy | 532 | 0.10 | 106.110 | 0.000 | 0.000 | ||
1595 | 1999.09.28 17:30 | modify | 532 | 0.10 | 106.110 | 102.790 | 107.130 | ||
1596 | 1999.09.28 18:17 | close | 532 | 0.10 | 106.230 | 102.790 | 107.130 | 11.30 | 2375.13 |
1597 | 1999.09.29 00:59 | buy | 533 | 0.10 | 106.260 | 0.000 | 0.000 | ||
1598 | 1999.09.29 01:00 | modify | 533 | 0.10 | 106.260 | 104.630 | 107.250 | ||
1599 | 1999.09.29 01:30 | close | 533 | 0.10 | 106.340 | 104.630 | 107.250 | 7.52 | 2382.65 |
1600 | 1999.09.29 13:36 | buy | 534 | 0.10 | 106.810 | 0.000 | 0.000 | ||
1601 | 1999.09.29 13:37 | modify | 534 | 0.10 | 106.810 | 105.110 | 107.730 | ||
1602 | 1999.09.29 13:56 | close | 534 | 0.10 | 106.880 | 105.110 | 107.730 | 6.55 | 2389.20 |
1603 | 1999.09.29 15:40 | buy | 535 | 0.10 | 106.640 | 0.000 | 0.000 | ||
1604 | 1999.09.29 15:41 | modify | 535 | 0.10 | 106.640 | 105.060 | 107.680 | ||
1605 | 1999.09.29 16:06 | close | 535 | 0.10 | 106.720 | 105.060 | 107.680 | 7.50 | 2396.70 |
1606 | 1999.09.29 16:07 | buy | 536 | 0.10 | 106.600 | 0.000 | 0.000 | ||
1607 | 1999.09.29 16:08 | modify | 536 | 0.10 | 106.600 | 105.050 | 107.670 | ||
1608 | 1999.09.29 16:09 | close | 536 | 0.10 | 106.680 | 105.050 | 107.670 | 7.50 | 2404.20 |
1609 | 1999.09.30 02:04 | buy | 537 | 0.10 | 107.030 | 0.000 | 0.000 | ||
1610 | 1999.09.30 02:05 | modify | 537 | 0.10 | 107.030 | 105.500 | 108.070 | ||
1611 | 1999.09.30 02:13 | close | 537 | 0.10 | 107.120 | 105.500 | 108.070 | 8.40 | 2412.60 |
1612 | 1999.09.30 02:25 | buy | 538 | 0.10 | 106.980 | 0.000 | 0.000 | ||
1613 | 1999.09.30 02:26 | modify | 538 | 0.10 | 106.980 | 105.290 | 107.860 | ||
1614 | 1999.09.30 03:23 | close | 538 | 0.10 | 107.060 | 105.290 | 107.860 | 7.47 | 2420.07 |
1615 | 1999.09.30 13:41 | sell | 539 | 0.10 | 105.710 | 0.000 | 0.000 | ||
1616 | 1999.09.30 13:42 | modify | 539 | 0.10 | 105.710 | 107.230 | 104.660 | ||
1617 | 1999.09.30 16:06 | close | 539 | 0.10 | 105.630 | 107.230 | 104.660 | 7.57 | 2427.64 |
1618 | 1999.09.30 16:42 | sell | 540 | 0.10 | 106.070 | 0.000 | 0.000 | ||
1619 | 1999.09.30 16:43 | modify | 540 | 0.10 | 106.070 | 107.550 | 104.980 | ||
1620 | 1999.09.30 16:43 | close | 540 | 0.10 | 105.990 | 107.550 | 104.980 | 7.55 | 2435.19 |
1621 | 1999.09.30 16:45 | sell | 541 | 0.10 | 106.240 | 0.000 | 0.000 | ||
1622 | 1999.09.30 16:46 | modify | 541 | 0.10 | 106.240 | 107.800 | 105.230 | ||
1623 | 1999.09.30 16:51 | close | 541 | 0.10 | 106.150 | 107.800 | 105.230 | 8.48 | 2443.67 |
1624 | 1999.09.30 16:57 | sell | 542 | 0.10 | 106.220 | 0.000 | 0.000 | ||
1625 | 1999.09.30 16:58 | modify | 542 | 0.10 | 106.220 | 107.800 | 105.230 | ||
1626 | 1999.09.30 21:23 | close | 542 | 0.10 | 106.280 | 107.800 | 105.230 | -5.65 | 2438.02 |
1627 | 1999.10.01 07:53 | sell | 543 | 0.10 | 105.790 | 0.000 | 0.000 | ||
1628 | 1999.10.01 07:54 | modify | 543 | 0.10 | 105.790 | 108.480 | 104.760 | ||
1629 | 1999.10.01 08:11 | close | 543 | 0.10 | 105.710 | 108.480 | 104.760 | 7.57 | 2445.59 |
1630 | 1999.10.01 08:34 | sell | 544 | 0.10 | 105.860 | 0.000 | 0.000 | ||
1631 | 1999.10.01 08:35 | modify | 544 | 0.10 | 105.860 | 108.570 | 104.850 | ||
1632 | 1999.10.01 09:05 | close | 544 | 0.10 | 105.770 | 108.570 | 104.850 | 8.51 | 2454.10 |
1633 | 1999.10.01 09:43 | sell | 545 | 0.10 | 105.950 | 0.000 | 0.000 | ||
1634 | 1999.10.01 09:44 | modify | 545 | 0.10 | 105.950 | 108.690 | 104.970 | ||
1635 | 1999.10.01 10:28 | close | 545 | 0.10 | 105.870 | 108.690 | 104.970 | 7.56 | 2461.66 |
1636 | 1999.10.01 19:56 | sell | 546 | 0.10 | 105.210 | 0.000 | 0.000 | ||
1637 | 1999.10.01 19:58 | modify | 546 | 0.10 | 105.210 | 107.950 | 104.230 | ||
1638 | 1999.10.01 20:38 | close | 546 | 0.10 | 105.090 | 107.950 | 104.230 | 11.42 | 2473.08 |
1639 | 1999.10.04 02:51 | sell | 547 | 0.10 | 105.200 | 0.000 | 0.000 | ||
1640 | 1999.10.04 02:52 | modify | 547 | 0.10 | 105.200 | 107.230 | 104.220 | ||
1641 | 1999.10.04 07:02 | close | 547 | 0.10 | 105.740 | 107.230 | 104.220 | -51.07 | 2422.01 |
1642 | 1999.10.04 08:04 | buy | 548 | 0.10 | 105.760 | 0.000 | 0.000 | ||
1643 | 1999.10.04 08:05 | modify | 548 | 0.10 | 105.760 | 103.730 | 106.740 | ||
1644 | 1999.10.04 08:11 | close | 548 | 0.10 | 105.830 | 103.730 | 106.740 | 6.61 | 2428.62 |
1645 | 1999.10.04 22:55 | buy | 549 | 0.10 | 106.170 | 0.000 | 0.000 | ||
1646 | 1999.10.04 22:56 | modify | 549 | 0.10 | 106.170 | 104.170 | 107.180 | ||
1647 | 1999.10.04 23:18 | close | 549 | 0.10 | 106.270 | 104.170 | 107.180 | 9.41 | 2438.03 |
1648 | 1999.10.05 07:18 | buy | 550 | 0.10 | 106.360 | 0.000 | 0.000 | ||
1649 | 1999.10.05 07:19 | modify | 550 | 0.10 | 106.360 | 103.990 | 107.430 | ||
1650 | 1999.10.05 07:37 | close | 550 | 0.10 | 106.450 | 103.990 | 107.430 | 8.45 | 2446.48 |
1651 | 1999.10.05 07:39 | buy | 551 | 0.10 | 106.360 | 0.000 | 0.000 | ||
1652 | 1999.10.05 07:40 | modify | 551 | 0.10 | 106.360 | 103.920 | 107.360 | ||
1653 | 1999.10.05 08:16 | close | 551 | 0.10 | 106.430 | 103.920 | 107.360 | 6.58 | 2453.06 |
1654 | 1999.10.05 18:17 | buy | 552 | 0.10 | 106.880 | 0.000 | 0.000 | ||
1655 | 1999.10.05 18:18 | modify | 552 | 0.10 | 106.880 | 104.440 | 107.880 | ||
1656 | 1999.10.05 18:39 | close | 552 | 0.10 | 106.950 | 104.440 | 107.880 | 6.55 | 2459.61 |
1657 | 1999.10.05 20:15 | buy | 553 | 0.10 | 106.810 | 0.000 | 0.000 | ||
1658 | 1999.10.05 20:16 | modify | 553 | 0.10 | 106.810 | 104.500 | 107.940 | ||
1659 | 1999.10.05 20:16 | close | 553 | 0.10 | 106.930 | 104.500 | 107.940 | 11.22 | 2470.83 |
1660 | 1999.10.05 20:21 | buy | 554 | 0.10 | 106.790 | 0.000 | 0.000 | ||
1661 | 1999.10.05 20:22 | modify | 554 | 0.10 | 106.790 | 104.410 | 107.850 | ||
1662 | 1999.10.05 20:30 | close | 554 | 0.10 | 106.900 | 104.410 | 107.850 | 10.29 | 2481.12 |
1663 | 1999.10.05 20:31 | buy | 555 | 0.10 | 106.800 | 0.000 | 0.000 | ||
1664 | 1999.10.05 20:32 | modify | 555 | 0.10 | 106.800 | 104.370 | 107.810 | ||
1665 | 1999.10.06 03:53 | close | 555 | 0.10 | 106.520 | 104.370 | 107.810 | -25.86 | 2455.26 |
1666 | 1999.10.06 09:24 | buy | 556 | 0.10 | 107.030 | 0.000 | 0.000 | ||
1667 | 1999.10.06 09:25 | modify | 556 | 0.10 | 107.030 | 105.350 | 108.040 | ||
1668 | 1999.10.06 09:44 | close | 556 | 0.10 | 107.110 | 105.350 | 108.040 | 7.47 | 2462.73 |
1669 | 1999.10.06 12:25 | buy | 557 | 0.10 | 107.190 | 0.000 | 0.000 | ||
1670 | 1999.10.06 12:26 | modify | 557 | 0.10 | 107.190 | 105.560 | 108.250 | ||
1671 | 1999.10.06 12:35 | close | 557 | 0.10 | 107.260 | 105.560 | 108.250 | 6.53 | 2469.26 |
1672 | 1999.10.06 15:54 | buy | 558 | 0.10 | 107.380 | 0.000 | 0.000 | ||
1673 | 1999.10.06 15:55 | modify | 558 | 0.10 | 107.380 | 105.760 | 108.450 | ||
1674 | 1999.10.06 16:05 | close | 558 | 0.10 | 107.510 | 105.760 | 108.450 | 12.09 | 2481.35 |
1675 | 1999.10.06 23:03 | buy | 559 | 0.10 | 107.450 | 0.000 | 0.000 | ||
1676 | 1999.10.06 23:04 | modify | 559 | 0.10 | 107.450 | 105.760 | 108.450 | ||
1677 | 1999.10.07 00:14 | close | 559 | 0.10 | 107.520 | 105.760 | 108.450 | 7.80 | 2489.15 |
1678 | 1999.10.07 10:17 | buy | 560 | 0.10 | 107.690 | 0.000 | 0.000 | ||
1679 | 1999.10.07 10:18 | modify | 560 | 0.10 | 107.690 | 105.300 | 108.690 | ||
1680 | 1999.10.07 13:17 | close | 560 | 0.10 | 107.770 | 105.300 | 108.690 | 7.42 | 2496.57 |
1681 | 1999.10.12 14:24 | sell | 561 | 0.10 | 106.420 | 0.000 | 0.000 | ||
1682 | 1999.10.12 14:25 | modify | 561 | 0.10 | 106.420 | 107.570 | 105.370 | ||
1683 | 1999.10.12 14:34 | close | 561 | 0.10 | 106.350 | 107.570 | 105.370 | 6.58 | 2503.15 |
1684 | 1999.10.13 15:34 | buy | 562 | 0.10 | 107.620 | 0.000 | 0.000 | ||
1685 | 1999.10.13 15:35 | modify | 562 | 0.10 | 107.620 | 106.410 | 108.580 | ||
1686 | 1999.10.13 19:04 | s/l | 562 | 0.10 | 106.410 | 106.410 | 108.580 | -113.71 | 2389.44 |
1687 | 1999.10.14 10:45 | buy | 563 | 0.10 | 107.020 | 0.000 | 0.000 | ||
1688 | 1999.10.14 10:46 | modify | 563 | 0.10 | 107.020 | 104.270 | 108.010 | ||
1689 | 1999.10.14 15:04 | close | 563 | 0.10 | 107.070 | 104.270 | 108.010 | 4.67 | 2394.11 |
1690 | 1999.10.15 01:59 | buy | 564 | 0.10 | 107.280 | 0.000 | 0.000 | ||
1691 | 1999.10.15 02:00 | modify | 564 | 0.10 | 107.280 | 105.890 | 108.280 | ||
1692 | 1999.10.15 09:59 | s/l | 564 | 0.10 | 105.890 | 105.890 | 108.280 | -131.25 | 2262.86 |
1693 | 1999.10.18 02:14 | sell | 565 | 0.10 | 105.550 | 0.000 | 0.000 | ||
1694 | 1999.10.18 02:15 | modify | 565 | 0.10 | 105.550 | 108.670 | 104.520 | ||
1695 | 1999.10.18 07:22 | close | 565 | 0.10 | 105.450 | 108.670 | 104.520 | 9.48 | 2272.34 |
1696 | 1999.10.18 13:22 | sell | 566 | 0.10 | 105.230 | 0.000 | 0.000 | ||
1697 | 1999.10.18 13:23 | modify | 566 | 0.10 | 105.230 | 108.370 | 104.220 | ||
1698 | 1999.10.18 13:33 | close | 566 | 0.10 | 105.120 | 108.370 | 104.220 | 10.46 | 2282.80 |
1699 | 1999.10.18 14:25 | sell | 567 | 0.10 | 105.230 | 0.000 | 0.000 | ||
1700 | 1999.10.18 14:26 | modify | 567 | 0.10 | 105.230 | 108.400 | 104.250 | ||
1701 | 1999.10.18 14:53 | close | 567 | 0.10 | 105.140 | 108.400 | 104.250 | 8.56 | 2291.36 |
1702 | 1999.10.20 11:04 | buy | 568 | 0.10 | 106.150 | 0.000 | 0.000 | ||
1703 | 1999.10.20 11:05 | modify | 568 | 0.10 | 106.150 | 105.180 | 107.140 | ||
1704 | 1999.10.20 11:33 | close | 568 | 0.10 | 106.230 | 105.180 | 107.140 | 7.53 | 2298.89 |
1705 | 1999.10.20 14:36 | buy | 569 | 0.10 | 106.080 | 0.000 | 0.000 | ||
1706 | 1999.10.20 14:37 | modify | 569 | 0.10 | 106.080 | 105.110 | 107.070 | ||
1707 | 1999.10.20 17:23 | close | 569 | 0.10 | 106.080 | 105.110 | 107.070 | 0.00 | 2298.89 |
1708 | 1999.10.20 23:29 | buy | 570 | 0.10 | 106.390 | 0.000 | 0.000 | ||
1709 | 1999.10.20 23:31 | modify | 570 | 0.10 | 106.390 | 105.460 | 107.420 | ||
1710 | 1999.10.21 01:52 | close | 570 | 0.10 | 106.460 | 105.460 | 107.420 | 7.87 | 2306.75 |
1711 | 1999.10.22 13:57 | sell | 571 | 0.10 | 105.560 | 0.000 | 0.000 | ||
1712 | 1999.10.22 13:58 | modify | 571 | 0.10 | 105.560 | 106.580 | 104.570 | ||
1713 | 1999.10.25 01:35 | close | 571 | 0.10 | 105.470 | 106.580 | 104.570 | 7.62 | 2314.37 |
1714 | 1999.10.26 15:13 | sell | 572 | 0.10 | 104.800 | 0.000 | 0.000 | ||
1715 | 1999.10.26 15:14 | modify | 572 | 0.10 | 104.800 | 106.100 | 103.770 | ||
1716 | 1999.10.26 15:45 | close | 572 | 0.10 | 104.720 | 106.100 | 103.770 | 7.64 | 2322.01 |
1717 | 1999.10.26 16:57 | sell | 573 | 0.10 | 104.830 | 0.000 | 0.000 | ||
1718 | 1999.10.26 16:58 | modify | 573 | 0.10 | 104.830 | 106.230 | 103.900 | ||
1719 | 1999.10.26 19:35 | close | 573 | 0.10 | 104.740 | 106.230 | 103.900 | 8.59 | 2330.60 |
1720 | 1999.10.29 01:41 | buy | 574 | 0.10 | 104.950 | 0.000 | 0.000 | ||
1721 | 1999.10.29 01:42 | modify | 574 | 0.10 | 104.950 | 103.190 | 105.950 | ||
1722 | 1999.10.29 01:44 | close | 574 | 0.10 | 105.020 | 103.190 | 105.950 | 6.67 | 2337.27 |
1723 | 1999.10.29 01:50 | buy | 575 | 0.10 | 104.970 | 0.000 | 0.000 | ||
1724 | 1999.10.29 01:51 | modify | 575 | 0.10 | 104.970 | 103.220 | 105.980 | ||
1725 | 1999.10.29 04:51 | close | 575 | 0.10 | 105.050 | 103.220 | 105.980 | 7.62 | 2344.89 |
1726 | 1999.10.29 22:47 | sell | 576 | 0.10 | 104.330 | 0.000 | 0.000 | ||
1727 | 1999.10.29 22:48 | modify | 576 | 0.10 | 104.330 | 106.030 | 103.270 | ||
1728 | 1999.10.29 23:38 | close | 576 | 0.10 | 104.000 | 106.030 | 103.270 | 31.73 | 2376.62 |
1729 | 1999.11.01 06:23 | sell | 577 | 0.10 | 104.100 | 0.000 | 0.000 | ||
1730 | 1999.11.01 06:24 | modify | 577 | 0.10 | 104.100 | 105.810 | 103.060 | ||
1731 | 1999.11.01 06:34 | close | 577 | 0.10 | 104.000 | 105.810 | 103.060 | 9.62 | 2386.24 |
1732 | 1999.11.01 06:38 | sell | 578 | 0.10 | 104.050 | 0.000 | 0.000 | ||
1733 | 1999.11.01 06:39 | modify | 578 | 0.10 | 104.050 | 105.800 | 103.050 | ||
1734 | 1999.11.01 11:27 | close | 578 | 0.10 | 104.110 | 105.800 | 103.050 | -5.76 | 2380.48 |
1735 | 1999.11.02 09:34 | buy | 579 | 0.10 | 104.710 | 0.000 | 0.000 | ||
1736 | 1999.11.02 09:36 | modify | 579 | 0.10 | 104.710 | 103.640 | 105.730 | ||
1737 | 1999.11.02 10:04 | close | 579 | 0.10 | 104.800 | 103.640 | 105.730 | 8.59 | 2389.07 |
1738 | 1999.11.02 12:15 | buy | 580 | 0.10 | 104.630 | 0.000 | 0.000 | ||
1739 | 1999.11.02 12:16 | modify | 580 | 0.10 | 104.630 | 103.510 | 105.600 | ||
1740 | 1999.11.02 12:23 | close | 580 | 0.10 | 104.870 | 103.510 | 105.600 | 22.89 | 2411.96 |
1741 | 1999.11.02 21:24 | sell | 581 | 0.10 | 104.250 | 0.000 | 0.000 | ||
1742 | 1999.11.02 21:25 | modify | 581 | 0.10 | 104.250 | 105.350 | 103.260 | ||
1743 | 1999.11.02 21:51 | close | 581 | 0.10 | 104.180 | 105.350 | 103.260 | 6.72 | 2418.68 |
1744 | 1999.11.03 19:59 | buy | 582 | 0.10 | 104.750 | 0.000 | 0.000 | ||
1745 | 1999.11.03 20:00 | modify | 582 | 0.10 | 104.750 | 103.090 | 105.770 | ||
1746 | 1999.11.03 20:25 | close | 582 | 0.10 | 104.830 | 103.090 | 105.770 | 7.63 | 2426.31 |
1747 | 1999.11.04 05:55 | buy | 583 | 0.10 | 104.730 | 0.000 | 0.000 | ||
1748 | 1999.11.04 05:56 | modify | 583 | 0.10 | 104.730 | 102.360 | 105.720 | ||
1749 | 1999.11.04 08:36 | close | 583 | 0.10 | 104.760 | 102.360 | 105.720 | 2.86 | 2429.17 |
1750 | 1999.11.05 19:57 | buy | 584 | 0.10 | 106.200 | 0.000 | 0.000 | ||
1751 | 1999.11.05 19:58 | modify | 584 | 0.10 | 106.200 | 104.710 | 107.290 | ||
1752 | 1999.11.08 00:26 | close | 584 | 0.10 | 106.230 | 104.710 | 107.290 | 3.25 | 2432.42 |
1753 | 1999.11.08 03:35 | buy | 585 | 0.10 | 106.050 | 0.000 | 0.000 | ||
1754 | 1999.11.08 03:36 | modify | 585 | 0.10 | 106.050 | 103.500 | 107.130 | ||
1755 | 1999.11.08 03:36 | close | 585 | 0.10 | 106.120 | 103.500 | 107.130 | 6.60 | 2439.02 |
1756 | 1999.11.08 03:37 | buy | 586 | 0.10 | 106.020 | 0.000 | 0.000 | ||
1757 | 1999.11.08 03:38 | modify | 586 | 0.10 | 106.020 | 103.460 | 107.090 | ||
1758 | 1999.11.08 03:41 | close | 586 | 0.10 | 106.090 | 103.460 | 107.090 | 6.60 | 2445.62 |
1759 | 1999.11.08 03:43 | buy | 587 | 0.10 | 106.060 | 0.000 | 0.000 | ||
1760 | 1999.11.08 03:44 | modify | 587 | 0.10 | 106.060 | 103.440 | 107.070 | ||
1761 | 1999.11.08 05:36 | close | 587 | 0.10 | 106.140 | 103.440 | 107.070 | 7.54 | 2453.16 |
1762 | 1999.11.08 23:36 | sell | 588 | 0.10 | 105.300 | 0.000 | 0.000 | ||
1763 | 1999.11.08 23:38 | modify | 588 | 0.10 | 105.300 | 107.890 | 104.260 | ||
1764 | 1999.11.08 23:54 | close | 588 | 0.10 | 105.210 | 107.890 | 104.260 | 8.55 | 2461.71 |
1765 | 1999.11.09 07:22 | sell | 589 | 0.10 | 105.440 | 0.000 | 0.000 | ||
1766 | 1999.11.09 07:23 | modify | 589 | 0.10 | 105.440 | 107.140 | 104.420 | ||
1767 | 1999.11.09 07:59 | close | 589 | 0.10 | 105.350 | 107.140 | 104.420 | 8.54 | 2470.25 |
1768 | 1999.11.16 18:49 | buy | 590 | 0.10 | 105.740 | 0.000 | 0.000 | ||
1769 | 1999.11.16 18:50 | modify | 590 | 0.10 | 105.740 | 104.730 | 106.770 | ||
1770 | 1999.11.16 19:05 | close | 590 | 0.10 | 105.830 | 104.730 | 106.770 | 8.50 | 2478.75 |
1771 | 1999.11.17 00:35 | buy | 591 | 0.10 | 105.770 | 0.000 | 0.000 | ||
1772 | 1999.11.17 00:36 | modify | 591 | 0.10 | 105.770 | 104.240 | 106.810 | ||
1773 | 1999.11.17 01:36 | close | 591 | 0.10 | 105.870 | 104.240 | 106.810 | 9.45 | 2488.20 |
1774 | 1999.11.17 09:49 | buy | 592 | 0.10 | 105.690 | 0.000 | 0.000 | ||
1775 | 1999.11.17 09:50 | modify | 592 | 0.10 | 105.690 | 104.040 | 106.610 | ||
1776 | 1999.11.17 09:54 | close | 592 | 0.10 | 105.770 | 104.040 | 106.610 | 7.56 | 2495.76 |
1777 | 1999.11.17 14:57 | sell | 593 | 0.10 | 105.560 | 0.000 | 0.000 | ||
1778 | 1999.11.17 14:58 | modify | 593 | 0.10 | 105.560 | 107.120 | 104.550 | ||
1779 | 1999.11.17 15:32 | close | 593 | 0.10 | 105.480 | 107.120 | 104.550 | 7.58 | 2503.34 |
1780 | 1999.11.23 09:42 | sell | 594 | 0.10 | 104.560 | 0.000 | 0.000 | ||
1781 | 1999.11.23 09:44 | modify | 594 | 0.10 | 104.560 | 107.150 | 103.520 | ||
1782 | 1999.11.23 09:50 | close | 594 | 0.10 | 104.490 | 107.150 | 103.520 | 6.70 | 2510.04 |
1783 | 1999.11.23 10:43 | sell | 595 | 0.10 | 104.720 | 0.000 | 0.000 | ||
1784 | 1999.11.23 10:44 | modify | 595 | 0.10 | 104.720 | 107.310 | 103.680 | ||
1785 | 1999.11.23 11:09 | close | 595 | 0.10 | 104.640 | 107.310 | 103.680 | 7.65 | 2517.69 |
1786 | 1999.11.23 21:25 | sell | 596 | 0.10 | 104.250 | 0.000 | 0.000 | ||
1787 | 1999.11.23 21:26 | modify | 596 | 0.10 | 104.250 | 106.840 | 103.210 | ||
1788 | 1999.11.24 00:51 | close | 596 | 0.10 | 104.230 | 106.840 | 103.210 | 1.01 | 2518.70 |
1789 | 1999.11.26 22:08 | sell | 597 | 0.10 | 101.840 | 0.000 | 0.000 | ||
1790 | 1999.11.26 22:09 | modify | 597 | 0.10 | 101.840 | 103.040 | 100.890 | ||
1791 | 1999.11.29 00:59 | s/l | 597 | 0.10 | 103.040 | 103.040 | 100.890 | -117.60 | 2401.09 |
1792 | 1999.11.29 17:34 | sell | 598 | 0.10 | 102.140 | 0.000 | 0.000 | ||
1793 | 1999.11.29 17:35 | modify | 598 | 0.10 | 102.140 | 106.360 | 101.080 | ||
1794 | 1999.11.29 17:37 | close | 598 | 0.10 | 102.060 | 106.360 | 101.080 | 7.84 | 2408.93 |
1795 | 1999.11.29 17:43 | sell | 599 | 0.10 | 102.090 | 0.000 | 0.000 | ||
1796 | 1999.11.29 17:44 | modify | 599 | 0.10 | 102.090 | 106.420 | 101.140 | ||
1797 | 1999.11.29 19:54 | close | 599 | 0.10 | 101.960 | 106.420 | 101.140 | 12.75 | 2421.68 |
1798 | 1999.11.30 07:24 | sell | 600 | 0.10 | 102.200 | 0.000 | 0.000 | ||
1799 | 1999.11.30 07:25 | modify | 600 | 0.10 | 102.200 | 105.330 | 101.150 | ||
1800 | 1999.11.30 09:16 | close | 600 | 0.10 | 102.080 | 105.330 | 101.150 | 11.76 | 2433.44 |
1801 | 1999.11.30 21:02 | sell | 601 | 0.10 | 101.960 | 0.000 | 0.000 | ||
1802 | 1999.11.30 21:04 | modify | 601 | 0.10 | 101.960 | 105.120 | 100.940 | ||
1803 | 1999.11.30 21:11 | close | 601 | 0.10 | 101.880 | 105.120 | 100.940 | 7.85 | 2441.29 |
1804 | 1999.11.30 21:26 | sell | 602 | 0.10 | 101.940 | 0.000 | 0.000 | ||
1805 | 1999.11.30 21:27 | modify | 602 | 0.10 | 101.940 | 105.100 | 100.920 | ||
1806 | 1999.11.30 22:42 | close | 602 | 0.10 | 101.560 | 105.100 | 100.920 | 37.42 | 2478.71 |
1807 | 1999.12.01 22:54 | buy | 603 | 0.10 | 102.560 | 0.000 | 0.000 | ||
1808 | 1999.12.01 22:55 | modify | 603 | 0.10 | 102.560 | 100.410 | 103.710 | ||
1809 | 1999.12.01 22:55 | close | 603 | 0.10 | 102.700 | 100.410 | 103.710 | 13.63 | 2492.34 |
1810 | 1999.12.01 23:03 | buy | 604 | 0.10 | 102.630 | 0.000 | 0.000 | ||
1811 | 1999.12.01 23:04 | modify | 604 | 0.10 | 102.630 | 100.350 | 103.650 | ||
1812 | 1999.12.02 07:26 | close | 604 | 0.10 | 102.570 | 100.350 | 103.650 | -4.56 | 2487.78 |
1813 | 1999.12.06 22:25 | buy | 605 | 0.10 | 102.930 | 0.000 | 0.000 | ||
1814 | 1999.12.06 22:26 | modify | 605 | 0.10 | 102.930 | 102.030 | 103.920 | ||
1815 | 1999.12.07 01:34 | close | 605 | 0.10 | 103.050 | 102.030 | 103.920 | 12.07 | 2499.85 |
1816 | 1999.12.07 21:53 | sell | 606 | 0.10 | 102.430 | 0.000 | 0.000 | ||
1817 | 1999.12.07 21:55 | modify | 606 | 0.10 | 102.430 | 104.290 | 101.410 | ||
1818 | 1999.12.07 22:10 | close | 606 | 0.10 | 102.360 | 104.290 | 101.410 | 6.84 | 2506.69 |
1819 | 1999.12.13 22:58 | buy | 607 | 0.10 | 103.120 | 0.000 | 0.000 | ||
1820 | 1999.12.13 22:59 | modify | 607 | 0.10 | 103.120 | 102.000 | 104.140 | ||
1821 | 1999.12.14 04:45 | close | 607 | 0.10 | 103.100 | 102.000 | 104.140 | -1.51 | 2505.18 |
1822 | 1999.12.14 17:52 | buy | 608 | 0.10 | 103.430 | 0.000 | 0.000 | ||
1823 | 1999.12.14 17:53 | modify | 608 | 0.10 | 103.430 | 101.950 | 104.450 | ||
1824 | 1999.12.14 18:03 | close | 608 | 0.10 | 103.540 | 101.950 | 104.450 | 10.62 | 2515.80 |
1825 | 1999.12.16 10:41 | sell | 609 | 0.10 | 103.000 | 0.000 | 0.000 | ||
1826 | 1999.12.16 10:42 | modify | 609 | 0.10 | 103.000 | 103.550 | 101.940 | ||
1827 | 1999.12.16 12:52 | close | 609 | 0.10 | 102.920 | 103.550 | 101.940 | 7.77 | 2523.57 |
1828 | 1999.12.16 15:50 | sell | 610 | 0.10 | 103.060 | 0.000 | 0.000 | ||
1829 | 1999.12.16 15:51 | modify | 610 | 0.10 | 103.060 | 103.660 | 102.050 | ||
1830 | 1999.12.16 16:19 | close | 610 | 0.10 | 102.960 | 103.660 | 102.050 | 9.71 | 2533.28 |
1831 | 1999.12.20 22:56 | sell | 611 | 0.10 | 102.600 | 0.000 | 0.000 | ||
1832 | 1999.12.20 22:57 | modify | 611 | 0.10 | 102.600 | 103.550 | 101.540 | ||
1833 | 1999.12.20 23:14 | close | 611 | 0.10 | 102.490 | 103.550 | 101.540 | 10.73 | 2544.01 |
1834 | 1999.12.21 13:16 | sell | 612 | 0.10 | 102.370 | 0.000 | 0.000 | ||
1835 | 1999.12.21 13:17 | modify | 612 | 0.10 | 102.370 | 103.940 | 101.370 | ||
1836 | 1999.12.21 13:20 | close | 612 | 0.10 | 102.300 | 103.940 | 101.370 | 6.84 | 2550.85 |
1837 | 1999.12.21 13:20 | sell | 613 | 0.10 | 102.290 | 0.000 | 0.000 | ||
1838 | 1999.12.21 13:21 | modify | 613 | 0.10 | 102.290 | 103.810 | 101.240 | ||
1839 | 1999.12.21 13:52 | close | 613 | 0.10 | 102.220 | 103.810 | 101.240 | 6.85 | 2557.70 |
1840 | 1999.12.21 20:28 | sell | 614 | 0.10 | 102.110 | 0.000 | 0.000 | ||
1841 | 1999.12.21 20:29 | modify | 614 | 0.10 | 102.110 | 103.700 | 101.130 | ||
1842 | 1999.12.21 23:04 | close | 614 | 0.10 | 102.100 | 103.700 | 101.130 | 0.98 | 2558.68 |
1843 | 1999.12.22 14:02 | sell | 615 | 0.10 | 101.790 | 0.000 | 0.000 | ||
1844 | 1999.12.22 14:03 | modify | 615 | 0.10 | 101.790 | 102.750 | 100.750 | ||
1845 | 1999.12.22 14:06 | close | 615 | 0.10 | 101.720 | 102.750 | 100.750 | 6.88 | 2565.56 |
1846 | 1999.12.22 14:31 | sell | 616 | 0.10 | 101.780 | 0.000 | 0.000 | ||
1847 | 1999.12.22 14:32 | modify | 616 | 0.10 | 101.780 | 102.740 | 100.740 | ||
1848 | 1999.12.22 14:44 | close | 616 | 0.10 | 101.700 | 102.740 | 100.740 | 7.87 | 2573.43 |
1849 | 1999.12.22 20:09 | sell | 617 | 0.10 | 101.540 | 0.000 | 0.000 | ||
1850 | 1999.12.22 20:10 | modify | 617 | 0.10 | 101.540 | 102.480 | 100.480 | ||
1851 | 1999.12.23 06:03 | close | 617 | 0.10 | 101.470 | 102.480 | 100.480 | 4.16 | 2577.59 |
1852 | 1999.12.24 00:54 | buy | 618 | 0.10 | 102.020 | 0.000 | 0.000 | ||
1853 | 1999.12.24 00:55 | modify | 618 | 0.10 | 102.020 | 100.800 | 103.020 | ||
1854 | 1999.12.24 03:12 | close | 618 | 0.10 | 102.270 | 100.800 | 103.020 | 24.45 | 2602.04 |
1855 | 1999.12.24 13:22 | buy | 619 | 0.10 | 102.660 | 0.000 | 0.000 | ||
1856 | 1999.12.24 13:24 | modify | 619 | 0.10 | 102.660 | 101.450 | 103.670 | ||
1857 | 1999.12.24 15:04 | close | 619 | 0.10 | 102.740 | 101.450 | 103.670 | 7.79 | 2609.83 |
1858 | 1999.12.27 00:01 | buy | 620 | 0.10 | 102.790 | 0.000 | 0.000 | ||
1859 | 1999.12.27 00:02 | modify | 620 | 0.10 | 102.790 | 100.970 | 103.810 | ||
1860 | 1999.12.27 01:53 | close | 620 | 0.10 | 102.900 | 100.970 | 103.810 | 10.69 | 2620.52 |
1861 | 1999.12.27 19:12 | sell | 621 | 0.10 | 102.230 | 0.000 | 0.000 | ||
1862 | 1999.12.27 19:13 | modify | 621 | 0.10 | 102.230 | 104.070 | 101.230 | ||
1863 | 1999.12.27 22:20 | close | 621 | 0.10 | 102.170 | 104.070 | 101.230 | 5.87 | 2626.39 |
1864 | 2000.01.03 10:54 | sell | 622 | 0.10 | 101.860 | 0.000 | 0.000 | ||
1865 | 2000.01.03 10:55 | modify | 622 | 0.10 | 101.860 | 102.480 | 100.850 | ||
1866 | 2000.01.03 11:09 | close | 622 | 0.10 | 101.780 | 102.480 | 100.850 | 7.86 | 2634.25 |
1867 | 2000.01.04 07:05 | buy | 623 | 0.10 | 102.300 | 0.000 | 0.000 | ||
1868 | 2000.01.04 07:06 | modify | 623 | 0.10 | 102.300 | 101.150 | 103.280 | ||
1869 | 2000.01.04 08:05 | close | 623 | 0.10 | 102.380 | 101.150 | 103.280 | 7.81 | 2642.06 |
1870 | 2000.01.04 20:17 | buy | 624 | 0.10 | 103.020 | 0.000 | 0.000 | ||
1871 | 2000.01.04 20:19 | modify | 624 | 0.10 | 103.020 | 101.870 | 104.000 | ||
1872 | 2000.01.04 20:39 | close | 624 | 0.10 | 103.090 | 101.870 | 104.000 | 6.79 | 2648.85 |
1873 | 2000.01.04 23:37 | buy | 625 | 0.10 | 103.190 | 0.000 | 0.000 | ||
1874 | 2000.01.04 23:38 | modify | 625 | 0.10 | 103.190 | 102.050 | 104.180 | ||
1875 | 2000.01.05 00:55 | close | 625 | 0.10 | 103.270 | 102.050 | 104.180 | 8.18 | 2657.03 |
1876 | 2000.01.05 01:22 | buy | 626 | 0.10 | 103.030 | 0.000 | 0.000 | ||
1877 | 2000.01.05 01:23 | modify | 626 | 0.10 | 103.030 | 100.640 | 104.030 | ||
1878 | 2000.01.05 01:53 | close | 626 | 0.10 | 103.100 | 100.640 | 104.030 | 6.79 | 2663.82 |
1879 | 2000.01.05 02:20 | buy | 627 | 0.10 | 102.910 | 0.000 | 0.000 | ||
1880 | 2000.01.05 02:21 | modify | 627 | 0.10 | 102.910 | 100.570 | 103.960 | ||
1881 | 2000.01.05 02:22 | close | 627 | 0.10 | 103.000 | 100.570 | 103.960 | 8.74 | 2672.56 |
1882 | 2000.01.05 02:28 | buy | 628 | 0.10 | 102.940 | 0.000 | 0.000 | ||
1883 | 2000.01.05 02:30 | modify | 628 | 0.10 | 102.940 | 100.550 | 103.940 | ||
1884 | 2000.01.05 02:42 | close | 628 | 0.10 | 103.010 | 100.550 | 103.940 | 6.80 | 2679.36 |
1885 | 2000.01.05 23:16 | buy | 629 | 0.10 | 104.140 | 0.000 | 0.000 | ||
1886 | 2000.01.05 23:17 | modify | 629 | 0.10 | 104.140 | 101.810 | 105.200 | ||
1887 | 2000.01.06 01:14 | close | 629 | 0.10 | 104.220 | 101.810 | 105.200 | 8.97 | 2688.33 |
1888 | 2000.01.07 01:07 | buy | 630 | 0.10 | 105.080 | 0.000 | 0.000 | ||
1889 | 2000.01.07 01:08 | modify | 630 | 0.10 | 105.080 | 102.970 | 106.040 | ||
1890 | 2000.01.07 01:14 | close | 630 | 0.10 | 105.160 | 102.970 | 106.040 | 7.61 | 2695.94 |
1891 | 2000.01.07 01:19 | buy | 631 | 0.10 | 105.150 | 0.000 | 0.000 | ||
1892 | 2000.01.07 01:21 | modify | 631 | 0.10 | 105.150 | 103.090 | 106.160 | ||
1893 | 2000.01.07 01:36 | close | 631 | 0.10 | 105.230 | 103.090 | 106.160 | 7.60 | 2703.54 |
1894 | 2000.01.07 02:01 | buy | 632 | 0.10 | 105.050 | 0.000 | 0.000 | ||
1895 | 2000.01.07 02:02 | modify | 632 | 0.10 | 105.050 | 103.350 | 106.420 | ||
1896 | 2000.01.07 02:02 | close | 632 | 0.10 | 105.410 | 103.350 | 106.420 | 34.15 | 2737.69 |
1897 | 2000.01.10 12:23 | sell | 633 | 0.10 | 104.620 | 0.000 | 0.000 | ||
1898 | 2000.01.10 12:24 | modify | 633 | 0.10 | 104.620 | 105.960 | 103.600 | ||
1899 | 2000.01.10 12:28 | close | 633 | 0.10 | 104.500 | 105.960 | 103.600 | 11.48 | 2749.17 |
1900 | 2000.01.10 13:03 | sell | 634 | 0.10 | 104.650 | 0.000 | 0.000 | ||
1901 | 2000.01.10 13:04 | modify | 634 | 0.10 | 104.650 | 106.050 | 103.690 | ||
1902 | 2000.01.10 18:27 | close | 634 | 0.10 | 105.130 | 106.050 | 103.690 | -45.66 | 2703.51 |
1903 | 2000.01.11 16:12 | buy | 635 | 0.10 | 105.670 | 0.000 | 0.000 | ||
1904 | 2000.01.11 16:13 | modify | 635 | 0.10 | 105.670 | 104.390 | 106.790 | ||
1905 | 2000.01.11 16:13 | close | 635 | 0.10 | 105.780 | 104.390 | 106.790 | 10.40 | 2713.91 |
1906 | 2000.01.11 16:14 | buy | 636 | 0.10 | 105.670 | 0.000 | 0.000 | ||
1907 | 2000.01.11 16:15 | modify | 636 | 0.10 | 105.670 | 104.270 | 106.670 | ||
1908 | 2000.01.11 16:37 | close | 636 | 0.10 | 105.750 | 104.270 | 106.670 | 7.57 | 2721.48 |
1909 | 2000.01.17 18:04 | sell | 637 | 0.10 | 104.970 | 0.000 | 0.000 | ||
1910 | 2000.01.17 18:05 | modify | 637 | 0.10 | 104.970 | 106.440 | 103.960 | ||
1911 | 2000.01.17 20:11 | close | 637 | 0.10 | 104.880 | 106.440 | 103.960 | 8.58 | 2730.06 |
1912 | 2000.01.19 00:12 | buy | 638 | 0.10 | 105.610 | 0.000 | 0.000 | ||
1913 | 2000.01.19 00:13 | modify | 638 | 0.10 | 105.610 | 104.370 | 106.610 | ||
1914 | 2000.01.19 01:11 | close | 638 | 0.10 | 105.680 | 104.370 | 106.610 | 6.62 | 2736.68 |
1915 | 2000.01.19 14:17 | buy | 639 | 0.10 | 105.860 | 0.000 | 0.000 | ||
1916 | 2000.01.19 14:18 | modify | 639 | 0.10 | 105.860 | 104.630 | 106.870 | ||
1917 | 2000.01.19 22:26 | close | 639 | 0.10 | 105.390 | 104.630 | 106.870 | -44.60 | 2692.08 |
1918 | 2000.01.21 09:45 | sell | 640 | 0.10 | 105.040 | 0.000 | 0.000 | ||
1919 | 2000.01.21 09:46 | modify | 640 | 0.10 | 105.040 | 105.750 | 104.040 | ||
1920 | 2000.01.21 10:13 | close | 640 | 0.10 | 104.970 | 105.750 | 104.040 | 6.67 | 2698.75 |
1921 | 2000.01.21 15:50 | sell | 641 | 0.10 | 104.800 | 0.000 | 0.000 | ||
1922 | 2000.01.21 15:51 | modify | 641 | 0.10 | 104.800 | 105.440 | 103.730 | ||
1923 | 2000.01.21 18:53 | close | 641 | 0.10 | 104.810 | 105.440 | 103.730 | -0.95 | 2697.80 |
1924 | 2000.01.25 13:01 | buy | 642 | 0.10 | 105.780 | 0.000 | 0.000 | ||
1925 | 2000.01.25 13:02 | modify | 642 | 0.10 | 105.780 | 104.260 | 106.800 | ||
1926 | 2000.01.25 15:29 | close | 642 | 0.10 | 105.850 | 104.260 | 106.800 | 6.61 | 2704.41 |
1927 | 2000.01.27 21:09 | sell | 643 | 0.10 | 105.000 | 0.000 | 0.000 | ||
1928 | 2000.01.27 21:10 | modify | 643 | 0.10 | 105.000 | 105.900 | 104.020 | ||
1929 | 2000.01.28 00:39 | close | 643 | 0.10 | 105.010 | 105.900 | 104.020 | -1.86 | 2702.54 |
1930 | 2000.01.31 00:23 | buy | 644 | 0.10 | 106.880 | 0.000 | 0.000 | ||
1931 | 2000.01.31 00:25 | modify | 644 | 0.10 | 106.880 | 103.360 | 107.890 | ||
1932 | 2000.01.31 01:36 | close | 644 | 0.10 | 106.950 | 103.360 | 107.890 | 6.55 | 2709.09 |
1933 | 2000.01.31 03:03 | buy | 645 | 0.10 | 106.810 | 0.000 | 0.000 | ||
1934 | 2000.01.31 03:04 | modify | 645 | 0.10 | 106.810 | 103.310 | 107.840 | ||
1935 | 2000.01.31 06:13 | close | 645 | 0.10 | 106.880 | 103.310 | 107.840 | 6.55 | 2715.64 |
1936 | 2000.01.31 08:05 | buy | 646 | 0.10 | 106.760 | 0.000 | 0.000 | ||
1937 | 2000.01.31 08:06 | modify | 646 | 0.10 | 106.760 | 103.240 | 107.770 | ||
1938 | 2000.01.31 08:13 | close | 646 | 0.10 | 106.830 | 103.240 | 107.770 | 6.55 | 2722.19 |
1939 | 2000.01.31 08:29 | buy | 647 | 0.10 | 106.750 | 0.000 | 0.000 | ||
1940 | 2000.01.31 08:30 | modify | 647 | 0.10 | 106.750 | 103.210 | 107.740 | ||
1941 | 2000.01.31 08:48 | close | 647 | 0.10 | 106.820 | 103.210 | 107.740 | 6.55 | 2728.74 |
1942 | 2000.01.31 20:48 | buy | 648 | 0.10 | 107.280 | 0.000 | 0.000 | ||
1943 | 2000.01.31 20:49 | modify | 648 | 0.10 | 107.280 | 103.770 | 108.300 | ||
1944 | 2000.01.31 21:06 | close | 648 | 0.10 | 107.420 | 103.770 | 108.300 | 13.03 | 2741.77 |
1945 | 2000.01.31 23:58 | buy | 649 | 0.10 | 107.280 | 0.000 | 0.000 | ||
1946 | 2000.01.31 23:59 | modify | 649 | 0.10 | 107.280 | 103.740 | 108.270 | ||
1947 | 2000.02.01 00:31 | close | 649 | 0.10 | 107.350 | 103.740 | 108.270 | 6.95 | 2748.72 |
1948 | 2000.02.01 00:51 | buy | 650 | 0.10 | 107.210 | 0.000 | 0.000 | ||
1949 | 2000.02.01 00:52 | modify | 650 | 0.10 | 107.210 | 105.970 | 108.200 | ||
1950 | 2000.02.01 01:07 | close | 650 | 0.10 | 107.290 | 105.970 | 108.200 | 7.46 | 2756.18 |
1951 | 2000.02.01 01:41 | buy | 651 | 0.10 | 107.170 | 0.000 | 0.000 | ||
1952 | 2000.02.01 01:42 | modify | 651 | 0.10 | 107.170 | 105.980 | 108.210 | ||
1953 | 2000.02.01 01:56 | close | 651 | 0.10 | 107.250 | 105.980 | 108.210 | 7.46 | 2763.64 |
1954 | 2000.02.01 18:18 | buy | 652 | 0.10 | 107.510 | 0.000 | 0.000 | ||
1955 | 2000.02.01 18:19 | modify | 652 | 0.10 | 107.510 | 106.320 | 108.550 | ||
1956 | 2000.02.01 18:23 | close | 652 | 0.10 | 107.620 | 106.320 | 108.550 | 10.22 | 2773.86 |
1957 | 2000.02.02 08:14 | buy | 653 | 0.10 | 108.490 | 0.000 | 0.000 | ||
1958 | 2000.02.02 08:15 | modify | 653 | 0.10 | 108.490 | 107.330 | 109.560 | ||
1959 | 2000.02.02 08:17 | close | 653 | 0.10 | 108.590 | 107.330 | 109.560 | 9.21 | 2783.07 |
1960 | 2000.02.02 08:48 | buy | 654 | 0.10 | 108.350 | 0.000 | 0.000 | ||
1961 | 2000.02.02 08:49 | modify | 654 | 0.10 | 108.350 | 107.080 | 109.310 | ||
1962 | 2000.02.02 08:57 | close | 654 | 0.10 | 108.440 | 107.080 | 109.310 | 8.30 | 2791.37 |
1963 | 2000.02.02 08:57 | buy | 655 | 0.10 | 108.450 | 0.000 | 0.000 | ||
1964 | 2000.02.02 08:58 | modify | 655 | 0.10 | 108.450 | 107.210 | 109.440 | ||
1965 | 2000.02.02 09:00 | close | 655 | 0.10 | 108.550 | 107.210 | 109.440 | 9.21 | 2800.58 |
1966 | 2000.02.02 09:13 | buy | 656 | 0.10 | 108.450 | 0.000 | 0.000 | ||
1967 | 2000.02.02 09:14 | modify | 656 | 0.10 | 108.450 | 107.180 | 109.410 | ||
1968 | 2000.02.02 09:46 | close | 656 | 0.10 | 108.540 | 107.180 | 109.410 | 8.29 | 2808.87 |
1969 | 2000.02.02 09:55 | buy | 657 | 0.10 | 108.370 | 0.000 | 0.000 | ||
1970 | 2000.02.02 09:56 | modify | 657 | 0.10 | 108.370 | 107.100 | 109.330 | ||
1971 | 2000.02.02 10:30 | close | 657 | 0.10 | 108.440 | 107.100 | 109.330 | 6.46 | 2815.33 |
1972 | 2000.02.02 11:32 | buy | 658 | 0.10 | 108.280 | 0.000 | 0.000 | ||
1973 | 2000.02.02 11:33 | modify | 658 | 0.10 | 108.280 | 107.160 | 109.390 | ||
1974 | 2000.02.02 11:33 | close | 658 | 0.10 | 108.380 | 107.160 | 109.390 | 9.23 | 2824.56 |
1975 | 2000.02.02 14:59 | buy | 659 | 0.10 | 108.390 | 0.000 | 0.000 | ||
1976 | 2000.02.02 15:00 | modify | 659 | 0.10 | 108.390 | 107.190 | 109.420 | ||
1977 | 2000.02.02 15:12 | close | 659 | 0.10 | 108.480 | 107.190 | 109.420 | 8.30 | 2832.86 |
1978 | 2000.02.04 01:34 | sell | 660 | 0.10 | 107.680 | 0.000 | 0.000 | ||
1979 | 2000.02.04 01:35 | modify | 660 | 0.10 | 107.680 | 109.770 | 106.680 | ||
1980 | 2000.02.04 03:01 | close | 660 | 0.10 | 107.600 | 109.770 | 106.680 | 7.43 | 2840.29 |
1981 | 2000.02.04 06:54 | sell | 661 | 0.10 | 107.550 | 0.000 | 0.000 | ||
1982 | 2000.02.04 06:55 | modify | 661 | 0.10 | 107.550 | 109.660 | 106.570 | ||
1983 | 2000.02.04 09:03 | close | 661 | 0.10 | 107.470 | 109.660 | 106.570 | 7.44 | 2847.73 |
1984 | 2000.02.07 00:24 | sell | 662 | 0.10 | 107.260 | 0.000 | 0.000 | ||
1985 | 2000.02.07 00:26 | modify | 662 | 0.10 | 107.260 | 108.490 | 106.270 | ||
1986 | 2000.02.07 10:31 | s/l | 662 | 0.10 | 108.490 | 108.490 | 106.270 | -113.41 | 2734.32 |
1987 | 2000.02.07 13:29 | buy | 663 | 0.10 | 108.290 | 0.000 | 0.000 | ||
1988 | 2000.02.07 13:30 | modify | 663 | 0.10 | 108.290 | 107.130 | 109.350 | ||
1989 | 2000.02.07 13:34 | close | 663 | 0.10 | 108.360 | 107.130 | 109.350 | 6.46 | 2740.78 |
1990 | 2000.02.08 09:35 | buy | 664 | 0.10 | 109.180 | 0.000 | 0.000 | ||
1991 | 2000.02.08 09:36 | modify | 664 | 0.10 | 109.180 | 106.960 | 110.140 | ||
1992 | 2000.02.08 09:52 | close | 664 | 0.10 | 109.250 | 106.960 | 110.140 | 6.41 | 2747.19 |
1993 | 2000.02.08 10:59 | buy | 665 | 0.10 | 109.100 | 0.000 | 0.000 | ||
1994 | 2000.02.08 11:00 | modify | 665 | 0.10 | 109.100 | 106.970 | 110.150 | ||
1995 | 2000.02.08 11:28 | close | 665 | 0.10 | 109.170 | 106.970 | 110.150 | 6.41 | 2753.60 |
1996 | 2000.02.08 12:09 | buy | 666 | 0.10 | 108.950 | 0.000 | 0.000 | ||
1997 | 2000.02.08 12:10 | modify | 666 | 0.10 | 108.950 | 106.680 | 109.860 | ||
1998 | 2000.02.08 12:48 | close | 666 | 0.10 | 109.090 | 106.680 | 109.860 | 12.83 | 2766.43 |
1999 | 2000.02.08 18:29 | buy | 667 | 0.10 | 109.330 | 0.000 | 0.000 | ||
2000 | 2000.02.08 18:30 | modify | 667 | 0.10 | 109.330 | 107.160 | 110.340 | ||
2001 | 2000.02.08 21:05 | close | 667 | 0.10 | 109.370 | 107.160 | 110.340 | 3.66 | 2770.09 |
2002 | 2000.02.11 00:58 | buy | 668 | 0.10 | 109.140 | 0.000 | 0.000 | ||
2003 | 2000.02.11 00:59 | modify | 668 | 0.10 | 109.140 | 107.880 | 110.180 | ||
2004 | 2000.02.11 02:34 | close | 668 | 0.10 | 109.210 | 107.880 | 110.180 | 6.41 | 2776.50 |
2005 | 2000.02.11 14:37 | buy | 669 | 0.10 | 109.500 | 0.000 | 0.000 | ||
2006 | 2000.02.11 14:38 | modify | 669 | 0.10 | 109.500 | 108.100 | 110.400 | ||
2007 | 2000.02.14 00:54 | close | 669 | 0.10 | 108.950 | 108.100 | 110.400 | -50.05 | 2726.45 |
2008 | 2000.02.14 10:21 | sell | 670 | 0.10 | 108.400 | 0.000 | 0.000 | ||
2009 | 2000.02.14 10:22 | modify | 670 | 0.10 | 108.400 | 109.860 | 107.420 | ||
2010 | 2000.02.14 10:29 | close | 670 | 0.10 | 108.320 | 109.860 | 107.420 | 7.39 | 2733.84 |
2011 | 2000.02.14 13:06 | sell | 671 | 0.10 | 108.380 | 0.000 | 0.000 | ||
2012 | 2000.02.14 13:07 | modify | 671 | 0.10 | 108.380 | 109.810 | 107.370 | ||
2013 | 2000.02.14 14:12 | close | 671 | 0.10 | 108.260 | 109.810 | 107.370 | 11.08 | 2744.92 |
2014 | 2000.02.14 14:28 | sell | 672 | 0.10 | 108.470 | 0.000 | 0.000 | ||
2015 | 2000.02.14 14:29 | modify | 672 | 0.10 | 108.470 | 109.920 | 107.480 | ||
2016 | 2000.02.14 14:47 | close | 672 | 0.10 | 108.400 | 109.920 | 107.480 | 6.46 | 2751.38 |
2017 | 2000.02.15 12:25 | buy | 673 | 0.10 | 109.070 | 0.000 | 0.000 | ||
2018 | 2000.02.15 12:26 | modify | 673 | 0.10 | 109.070 | 107.860 | 110.090 | ||
2019 | 2000.02.15 20:15 | close | 673 | 0.10 | 108.820 | 107.860 | 110.090 | -22.97 | 2728.41 |
2020 | 2000.02.16 18:03 | buy | 674 | 0.10 | 109.300 | 0.000 | 0.000 | ||
2021 | 2000.02.16 18:04 | modify | 674 | 0.10 | 109.300 | 108.190 | 110.330 | ||
2022 | 2000.02.16 18:23 | close | 674 | 0.10 | 109.380 | 108.190 | 110.330 | 7.31 | 2735.72 |
2023 | 2000.02.17 10:18 | buy | 675 | 0.10 | 109.990 | 0.000 | 0.000 | ||
2024 | 2000.02.17 10:19 | modify | 675 | 0.10 | 109.990 | 108.970 | 110.990 | ||
2025 | 2000.02.17 11:14 | close | 675 | 0.10 | 110.070 | 108.970 | 110.990 | 7.27 | 2742.99 |
2026 | 2000.02.17 16:06 | buy | 676 | 0.10 | 110.130 | 0.000 | 0.000 | ||
2027 | 2000.02.17 16:07 | modify | 676 | 0.10 | 110.130 | 109.100 | 111.120 | ||
2028 | 2000.02.17 16:25 | close | 676 | 0.10 | 110.210 | 109.100 | 111.120 | 7.26 | 2750.25 |
2029 | 2000.02.18 00:21 | buy | 677 | 0.10 | 110.450 | 0.000 | 0.000 | ||
2030 | 2000.02.18 00:22 | modify | 677 | 0.10 | 110.450 | 108.640 | 111.430 | ||
2031 | 2000.02.18 01:15 | close | 677 | 0.10 | 110.530 | 108.640 | 111.430 | 7.24 | 2757.49 |
2032 | 2000.02.18 08:14 | buy | 678 | 0.10 | 110.800 | 0.000 | 0.000 | ||
2033 | 2000.02.18 08:15 | modify | 678 | 0.10 | 110.800 | 109.000 | 111.790 | ||
2034 | 2000.02.18 08:31 | close | 678 | 0.10 | 110.880 | 109.000 | 111.790 | 7.22 | 2764.71 |
2035 | 2000.02.18 09:00 | buy | 679 | 0.10 | 110.770 | 0.000 | 0.000 | ||
2036 | 2000.02.18 09:01 | modify | 679 | 0.10 | 110.770 | 108.970 | 111.760 | ||
2037 | 2000.02.18 09:46 | close | 679 | 0.10 | 110.840 | 108.970 | 111.760 | 6.32 | 2771.03 |
2038 | 2000.02.21 14:37 | buy | 680 | 0.10 | 111.120 | 0.000 | 0.000 | ||
2039 | 2000.02.21 14:38 | modify | 680 | 0.10 | 111.120 | 109.890 | 112.120 | ||
2040 | 2000.02.21 16:35 | close | 680 | 0.10 | 111.200 | 109.890 | 112.120 | 7.19 | 2778.22 |
2041 | 2000.02.22 05:58 | buy | 681 | 0.10 | 111.540 | 0.000 | 0.000 | ||
2042 | 2000.02.22 05:59 | modify | 681 | 0.10 | 111.540 | 110.170 | 112.530 | ||
2043 | 2000.02.22 17:51 | close | 681 | 0.10 | 111.060 | 110.170 | 112.530 | -43.22 | 2735.00 |
2044 | 2000.02.23 08:54 | sell | 682 | 0.10 | 110.470 | 0.000 | 0.000 | ||
2045 | 2000.02.23 08:55 | modify | 682 | 0.10 | 110.470 | 112.050 | 109.510 | ||
2046 | 2000.02.23 15:30 | close | 682 | 0.10 | 110.950 | 112.050 | 109.510 | -43.26 | 2691.74 |
2047 | 2000.02.24 03:40 | buy | 683 | 0.10 | 111.220 | 0.000 | 0.000 | ||
2048 | 2000.02.24 03:41 | modify | 683 | 0.10 | 111.220 | 109.610 | 112.240 | ||
2049 | 2000.02.24 05:19 | close | 683 | 0.10 | 111.320 | 109.610 | 112.240 | 8.98 | 2700.72 |
2050 | 2000.02.28 17:38 | sell | 684 | 0.10 | 109.120 | 0.000 | 0.000 | ||
2051 | 2000.02.28 17:39 | modify | 684 | 0.10 | 109.120 | 110.880 | 108.120 | ||
2052 | 2000.02.28 20:17 | close | 684 | 0.10 | 109.030 | 110.880 | 108.120 | 8.25 | 2708.97 |
2053 | 2000.02.29 09:31 | buy | 685 | 0.10 | 110.020 | 0.000 | 0.000 | ||
2054 | 2000.02.29 09:32 | modify | 685 | 0.10 | 110.020 | 107.460 | 111.000 | ||
2055 | 2000.02.29 09:40 | close | 685 | 0.10 | 110.150 | 107.460 | 111.000 | 11.80 | 2720.77 |
2056 | 2000.02.29 09:47 | buy | 686 | 0.10 | 110.010 | 0.000 | 0.000 | ||
2057 | 2000.02.29 09:48 | modify | 686 | 0.10 | 110.010 | 107.490 | 111.030 | ||
2058 | 2000.02.29 10:27 | close | 686 | 0.10 | 110.110 | 107.490 | 111.030 | 9.08 | 2729.85 |
2059 | 2000.03.01 10:08 | sell | 687 | 0.10 | 109.250 | 0.000 | 0.000 | ||
2060 | 2000.03.01 10:09 | modify | 687 | 0.10 | 109.250 | 110.560 | 108.250 | ||
2061 | 2000.03.01 10:13 | close | 687 | 0.10 | 109.170 | 110.560 | 108.250 | 7.33 | 2737.18 |
2062 | 2000.03.02 01:39 | sell | 688 | 0.10 | 107.470 | 0.000 | 0.000 | ||
2063 | 2000.03.02 01:40 | modify | 688 | 0.10 | 107.470 | 112.210 | 106.400 | ||
2064 | 2000.03.02 02:07 | close | 688 | 0.10 | 107.400 | 112.210 | 106.400 | 6.52 | 2743.70 |
2065 | 2000.03.02 02:24 | sell | 689 | 0.10 | 107.610 | 0.000 | 0.000 | ||
2066 | 2000.03.02 02:25 | modify | 689 | 0.10 | 107.610 | 112.480 | 106.670 | ||
2067 | 2000.03.02 02:33 | close | 689 | 0.10 | 107.530 | 112.480 | 106.670 | 7.44 | 2751.14 |
2068 | 2000.03.02 05:27 | sell | 690 | 0.10 | 107.540 | 0.000 | 0.000 | ||
2069 | 2000.03.02 05:28 | modify | 690 | 0.10 | 107.540 | 112.300 | 106.490 | ||
2070 | 2000.03.02 05:32 | close | 690 | 0.10 | 107.470 | 112.300 | 106.490 | 6.51 | 2757.65 |
2071 | 2000.03.02 08:13 | sell | 691 | 0.10 | 107.560 | 0.000 | 0.000 | ||
2072 | 2000.03.02 08:14 | modify | 691 | 0.10 | 107.560 | 112.310 | 106.500 | ||
2073 | 2000.03.02 08:20 | close | 691 | 0.10 | 107.480 | 112.310 | 106.500 | 7.44 | 2765.09 |
2074 | 2000.03.02 09:28 | sell | 692 | 0.10 | 107.560 | 0.000 | 0.000 | ||
2075 | 2000.03.02 09:29 | modify | 692 | 0.10 | 107.560 | 112.290 | 106.480 | ||
2076 | 2000.03.02 09:29 | close | 692 | 0.10 | 107.490 | 112.290 | 106.480 | 6.51 | 2771.60 |
2077 | 2000.03.02 13:50 | sell | 693 | 0.10 | 107.370 | 0.000 | 0.000 | ||
2078 | 2000.03.02 13:51 | modify | 693 | 0.10 | 107.370 | 112.080 | 106.270 | ||
2079 | 2000.03.02 13:52 | close | 693 | 0.10 | 107.300 | 112.080 | 106.270 | 6.52 | 2778.12 |
2080 | 2000.03.02 13:52 | sell | 694 | 0.10 | 107.290 | 0.000 | 0.000 | ||
2081 | 2000.03.02 13:53 | modify | 694 | 0.10 | 107.290 | 112.070 | 106.260 | ||
2082 | 2000.03.02 13:56 | close | 694 | 0.10 | 107.120 | 112.070 | 106.260 | 15.87 | 2793.99 |
2083 | 2000.03.02 13:57 | sell | 695 | 0.10 | 107.210 | 0.000 | 0.000 | ||
2084 | 2000.03.02 13:58 | modify | 695 | 0.10 | 107.210 | 112.000 | 106.190 | ||
2085 | 2000.03.02 17:51 | close | 695 | 0.10 | 107.320 | 112.000 | 106.190 | -10.25 | 2783.74 |
2086 | 2000.03.06 13:18 | sell | 696 | 0.10 | 107.200 | 0.000 | 0.000 | ||
2087 | 2000.03.06 13:19 | modify | 696 | 0.10 | 107.200 | 108.240 | 106.230 | ||
2088 | 2000.03.06 20:09 | close | 696 | 0.10 | 107.520 | 108.240 | 106.230 | -29.76 | 2753.98 |
2089 | 2000.03.07 20:26 | sell | 697 | 0.10 | 106.260 | 0.000 | 0.000 | ||
2090 | 2000.03.07 20:27 | modify | 697 | 0.10 | 106.260 | 107.880 | 105.350 | ||
2091 | 2000.03.07 20:51 | close | 697 | 0.10 | 106.180 | 107.880 | 105.350 | 7.53 | 2761.51 |
2092 | 2000.03.07 23:59 | sell | 698 | 0.10 | 106.240 | 0.000 | 0.000 | ||
2093 | 2000.03.08 00:01 | modify | 698 | 0.10 | 106.240 | 109.290 | 105.210 | ||
2094 | 2000.03.08 00:08 | close | 698 | 0.10 | 106.170 | 109.290 | 105.210 | 5.68 | 2767.19 |
2095 | 2000.03.08 01:17 | sell | 699 | 0.10 | 106.320 | 0.000 | 0.000 | ||
2096 | 2000.03.08 01:18 | modify | 699 | 0.10 | 106.320 | 109.400 | 105.320 | ||
2097 | 2000.03.08 01:26 | close | 699 | 0.10 | 106.250 | 109.400 | 105.320 | 6.59 | 2773.78 |
2098 | 2000.03.08 01:29 | sell | 700 | 0.10 | 106.310 | 0.000 | 0.000 | ||
2099 | 2000.03.08 01:30 | modify | 700 | 0.10 | 106.310 | 109.310 | 105.230 | ||
2100 | 2000.03.08 01:30 | close | 700 | 0.10 | 106.240 | 109.310 | 105.230 | 6.59 | 2780.37 |
2101 | 2000.03.08 02:34 | sell | 701 | 0.10 | 106.930 | 0.000 | 0.000 | ||
2102 | 2000.03.08 02:35 | modify | 701 | 0.10 | 106.930 | 110.060 | 105.980 | ||
2103 | 2000.03.08 05:25 | close | 701 | 0.10 | 107.170 | 110.060 | 105.980 | -22.39 | 2757.98 |
2104 | 2000.03.08 07:20 | buy | 702 | 0.10 | 107.070 | 0.000 | 0.000 | ||
2105 | 2000.03.08 07:21 | modify | 702 | 0.10 | 107.070 | 104.010 | 108.090 | ||
2106 | 2000.03.08 07:26 | close | 702 | 0.10 | 107.190 | 104.010 | 108.090 | 11.20 | 2769.18 |
2107 | 2000.03.09 13:26 | sell | 703 | 0.10 | 106.630 | 0.000 | 0.000 | ||
2108 | 2000.03.09 13:27 | modify | 703 | 0.10 | 106.630 | 108.510 | 105.590 | ||
2109 | 2000.03.09 13:30 | close | 703 | 0.10 | 106.560 | 108.510 | 105.590 | 6.57 | 2775.75 |
2110 | 2000.03.09 13:38 | sell | 704 | 0.10 | 106.660 | 0.000 | 0.000 | ||
2111 | 2000.03.09 13:39 | modify | 704 | 0.10 | 106.660 | 108.570 | 105.650 | ||
2112 | 2000.03.09 14:06 | close | 704 | 0.10 | 106.530 | 108.570 | 105.650 | 12.20 | 2787.95 |
2113 | 2000.03.09 18:06 | sell | 705 | 0.10 | 106.520 | 0.000 | 0.000 | ||
2114 | 2000.03.09 18:07 | modify | 705 | 0.10 | 106.520 | 108.450 | 105.530 | ||
2115 | 2000.03.09 19:55 | close | 705 | 0.10 | 106.450 | 108.450 | 105.530 | 6.58 | 2794.53 |
2116 | 2000.03.13 18:28 | sell | 706 | 0.10 | 105.510 | 0.000 | 0.000 | ||
2117 | 2000.03.13 18:29 | modify | 706 | 0.10 | 105.510 | 106.360 | 104.470 | ||
2118 | 2000.03.13 18:36 | close | 706 | 0.10 | 105.430 | 106.360 | 104.470 | 7.59 | 2802.12 |
2119 | 2000.03.14 13:42 | sell | 707 | 0.10 | 105.080 | 0.000 | 0.000 | ||
2120 | 2000.03.14 13:44 | modify | 707 | 0.10 | 105.080 | 107.430 | 104.060 | ||
2121 | 2000.03.14 13:58 | close | 707 | 0.10 | 105.010 | 107.430 | 104.060 | 6.67 | 2808.79 |
2122 | 2000.03.15 10:43 | buy | 708 | 0.10 | 105.700 | 0.000 | 0.000 | ||
2123 | 2000.03.15 10:45 | modify | 708 | 0.10 | 105.700 | 104.040 | 106.750 | ||
2124 | 2000.03.15 10:46 | close | 708 | 0.10 | 105.770 | 104.040 | 106.750 | 6.62 | 2815.41 |
2125 | 2000.03.15 12:02 | buy | 709 | 0.10 | 105.660 | 0.000 | 0.000 | ||
2126 | 2000.03.15 12:03 | modify | 709 | 0.10 | 105.660 | 103.930 | 106.640 | ||
2127 | 2000.03.15 21:32 | close | 709 | 0.10 | 105.620 | 103.930 | 106.640 | -3.79 | 2811.62 |
2128 | 2000.03.20 02:14 | buy | 710 | 0.10 | 106.650 | 0.000 | 0.000 | ||
2129 | 2000.03.20 02:15 | modify | 710 | 0.10 | 106.650 | 104.770 | 107.620 | ||
2130 | 2000.03.20 05:26 | close | 710 | 0.10 | 106.670 | 104.770 | 107.620 | 1.87 | 2813.49 |
2131 | 2000.03.20 13:43 | buy | 711 | 0.10 | 106.830 | 0.000 | 0.000 | ||
2132 | 2000.03.20 13:44 | modify | 711 | 0.10 | 106.830 | 104.970 | 107.820 | ||
2133 | 2000.03.20 22:04 | close | 711 | 0.10 | 106.440 | 104.970 | 107.820 | -36.64 | 2776.85 |
2134 | 2000.03.23 07:28 | buy | 712 | 0.10 | 107.320 | 0.000 | 0.000 | ||
2135 | 2000.03.23 07:29 | modify | 712 | 0.10 | 107.320 | 106.470 | 108.350 | ||
2136 | 2000.03.23 07:51 | close | 712 | 0.10 | 107.420 | 106.470 | 108.350 | 9.31 | 2786.16 |
2137 | 2000.03.27 03:04 | sell | 713 | 0.10 | 106.910 | 0.000 | 0.000 | ||
2138 | 2000.03.27 03:05 | modify | 713 | 0.10 | 106.910 | 108.220 | 105.940 | ||
2139 | 2000.03.27 06:42 | close | 713 | 0.10 | 106.850 | 108.220 | 105.940 | 5.62 | 2791.78 |
2140 | 2000.03.28 18:10 | sell | 714 | 0.10 | 106.200 | 0.000 | 0.000 | ||
2141 | 2000.03.28 18:11 | modify | 714 | 0.10 | 106.200 | 106.950 | 105.210 | ||
2142 | 2000.03.28 18:15 | close | 714 | 0.10 | 106.090 | 106.950 | 105.210 | 10.37 | 2802.15 |
2143 | 2000.03.29 01:54 | sell | 715 | 0.10 | 105.950 | 0.000 | 0.000 | ||
2144 | 2000.03.29 01:55 | modify | 715 | 0.10 | 105.950 | 107.530 | 105.030 | ||
2145 | 2000.03.29 05:53 | close | 715 | 0.10 | 105.990 | 107.530 | 105.030 | -3.77 | 2798.38 |
2146 | 2000.03.29 15:37 | sell | 716 | 0.10 | 105.490 | 0.000 | 0.000 | ||
2147 | 2000.03.29 15:38 | modify | 716 | 0.10 | 105.490 | 106.970 | 104.470 | ||
2148 | 2000.03.29 21:38 | close | 716 | 0.10 | 105.420 | 106.970 | 104.470 | 6.64 | 2805.02 |
2149 | 2000.03.30 14:50 | sell | 717 | 0.10 | 105.170 | 0.000 | 0.000 | ||
2150 | 2000.03.30 14:51 | modify | 717 | 0.10 | 105.170 | 106.940 | 104.150 | ||
2151 | 2000.03.30 14:59 | close | 717 | 0.10 | 105.040 | 106.940 | 104.150 | 12.38 | 2817.40 |
2152 | 2000.03.30 15:18 | sell | 718 | 0.10 | 105.170 | 0.000 | 0.000 | ||
2153 | 2000.03.30 15:19 | modify | 718 | 0.10 | 105.170 | 106.950 | 104.160 | ||
2154 | 2000.03.30 22:43 | close | 718 | 0.10 | 105.370 | 106.950 | 104.160 | -18.98 | 2798.42 |
2155 | 2000.03.31 20:04 | sell | 719 | 0.10 | 102.910 | 0.000 | 0.000 | ||
2156 | 2000.03.31 20:06 | modify | 719 | 0.10 | 102.910 | 104.340 | 101.910 | ||
2157 | 2000.03.31 20:24 | close | 719 | 0.10 | 102.830 | 104.340 | 101.910 | 7.78 | 2806.20 |
2158 | 2000.04.03 00:15 | sell | 720 | 0.10 | 103.390 | 0.000 | 0.000 | ||
2159 | 2000.04.03 00:16 | modify | 720 | 0.10 | 103.390 | 108.670 | 102.410 | ||
2160 | 2000.04.03 00:57 | close | 720 | 0.10 | 103.320 | 108.670 | 102.410 | 6.78 | 2812.98 |
2161 | 2000.04.03 02:00 | sell | 721 | 0.10 | 103.910 | 0.000 | 0.000 | ||
2162 | 2000.04.03 02:01 | modify | 721 | 0.10 | 103.910 | 109.460 | 103.200 | ||
2163 | 2000.04.03 06:59 | close | 721 | 0.10 | 104.800 | 109.460 | 103.200 | -84.92 | 2728.06 |
2164 | 2000.04.03 08:55 | buy | 722 | 0.10 | 104.580 | 0.000 | 0.000 | ||
2165 | 2000.04.03 08:56 | modify | 722 | 0.10 | 104.580 | 99.410 | 105.670 | ||
2166 | 2000.04.03 08:56 | close | 722 | 0.10 | 104.660 | 99.410 | 105.670 | 7.64 | 2735.70 |
2167 | 2000.04.03 15:35 | buy | 723 | 0.10 | 104.740 | 0.000 | 0.000 | ||
2168 | 2000.04.03 15:36 | modify | 723 | 0.10 | 104.740 | 99.490 | 105.750 | ||
2169 | 2000.04.03 15:40 | close | 723 | 0.10 | 104.810 | 99.490 | 105.750 | 6.68 | 2742.38 |
2170 | 2000.04.03 15:48 | buy | 724 | 0.10 | 104.720 | 0.000 | 0.000 | ||
2171 | 2000.04.03 15:49 | modify | 724 | 0.10 | 104.720 | 99.480 | 105.740 | ||
2172 | 2000.04.03 17:05 | close | 724 | 0.10 | 104.790 | 99.480 | 105.740 | 6.68 | 2749.06 |
2173 | 2000.04.04 17:24 | buy | 725 | 0.10 | 105.460 | 0.000 | 0.000 | ||
2174 | 2000.04.04 17:25 | modify | 725 | 0.10 | 105.460 | 101.700 | 106.410 | ||
2175 | 2000.04.04 22:56 | close | 725 | 0.10 | 105.160 | 101.700 | 106.410 | -28.53 | 2720.53 |
2176 | 2000.04.07 22:59 | buy | 726 | 0.10 | 105.370 | 0.000 | 0.000 | ||
2177 | 2000.04.07 23:01 | modify | 726 | 0.10 | 105.370 | 104.600 | 106.360 | ||
2178 | 2000.04.10 00:24 | close | 726 | 0.10 | 105.440 | 104.600 | 106.360 | 7.07 | 2727.60 |
2179 | 2000.04.10 08:04 | buy | 727 | 0.10 | 105.850 | 0.000 | 0.000 | ||
2180 | 2000.04.10 08:05 | modify | 727 | 0.10 | 105.850 | 104.830 | 106.880 | ||
2181 | 2000.04.10 08:52 | close | 727 | 0.10 | 105.920 | 104.830 | 106.880 | 6.61 | 2734.21 |
2182 | 2000.04.10 17:58 | buy | 728 | 0.10 | 106.390 | 0.000 | 0.000 | ||
2183 | 2000.04.10 17:59 | modify | 728 | 0.10 | 106.390 | 105.320 | 107.370 | ||
2184 | 2000.04.10 18:17 | close | 728 | 0.10 | 106.520 | 105.320 | 107.370 | 12.20 | 2746.41 |
2185 | 2000.04.11 15:17 | buy | 729 | 0.10 | 106.810 | 0.000 | 0.000 | ||
2186 | 2000.04.11 15:18 | modify | 729 | 0.10 | 106.810 | 104.810 | 107.830 | ||
2187 | 2000.04.11 15:23 | close | 729 | 0.10 | 106.880 | 104.810 | 107.830 | 6.55 | 2752.96 |
2188 | 2000.04.12 13:56 | sell | 730 | 0.10 | 105.570 | 0.000 | 0.000 | ||
2189 | 2000.04.12 13:57 | modify | 730 | 0.10 | 105.570 | 106.690 | 104.550 | ||
2190 | 2000.04.12 14:08 | close | 730 | 0.10 | 105.500 | 106.690 | 104.550 | 6.64 | 2759.60 |
2191 | 2000.04.12 14:13 | sell | 731 | 0.10 | 105.600 | 0.000 | 0.000 | ||
2192 | 2000.04.12 14:14 | modify | 731 | 0.10 | 105.600 | 106.700 | 104.560 | ||
2193 | 2000.04.12 20:20 | close | 731 | 0.10 | 105.850 | 106.700 | 104.560 | -23.62 | 2735.98 |
2194 | 2000.04.14 23:42 | sell | 732 | 0.10 | 104.980 | 0.000 | 0.000 | ||
2195 | 2000.04.14 23:43 | modify | 732 | 0.10 | 104.980 | 105.740 | 104.030 | ||
2196 | 2000.04.17 00:01 | close | 732 | 0.10 | 104.300 | 105.740 | 104.030 | 64.29 | 2800.27 |
2197 | 2000.04.17 02:16 | sell | 733 | 0.10 | 105.150 | 0.000 | 0.000 | ||
2198 | 2000.04.17 02:17 | modify | 733 | 0.10 | 105.150 | 107.170 | 104.250 | ||
2199 | 2000.04.17 02:31 | close | 733 | 0.10 | 104.960 | 107.170 | 104.250 | 18.10 | 2818.37 |
2200 | 2000.04.17 15:23 | sell | 734 | 0.10 | 103.910 | 0.000 | 0.000 | ||
2201 | 2000.04.17 15:24 | modify | 734 | 0.10 | 103.910 | 105.850 | 102.930 | ||
2202 | 2000.04.18 02:12 | close | 734 | 0.10 | 104.450 | 105.850 | 102.930 | -52.61 | 2765.75 |
2203 | 2000.04.19 06:33 | buy | 735 | 0.10 | 104.820 | 0.000 | 0.000 | ||
2204 | 2000.04.19 06:34 | modify | 735 | 0.10 | 104.820 | 103.030 | 105.850 | ||
2205 | 2000.04.19 08:11 | close | 735 | 0.10 | 104.910 | 103.030 | 105.850 | 8.58 | 2774.33 |
2206 | 2000.04.21 07:13 | buy | 736 | 0.10 | 105.710 | 0.000 | 0.000 | ||
2207 | 2000.04.21 07:14 | modify | 736 | 0.10 | 105.710 | 103.810 | 106.700 | ||
2208 | 2000.04.21 08:29 | close | 736 | 0.10 | 105.810 | 103.810 | 106.700 | 9.45 | 2783.78 |
2209 | 2000.04.24 17:02 | sell | 737 | 0.10 | 105.480 | 0.000 | 0.000 | ||
2210 | 2000.04.24 17:03 | modify | 737 | 0.10 | 105.480 | 106.060 | 104.430 | ||
2211 | 2000.04.24 17:13 | close | 737 | 0.10 | 105.400 | 106.060 | 104.430 | 7.59 | 2791.37 |
2212 | 2000.04.24 17:43 | sell | 738 | 0.10 | 105.530 | 0.000 | 0.000 | ||
2213 | 2000.04.24 17:44 | modify | 738 | 0.10 | 105.530 | 106.170 | 104.540 | ||
2214 | 2000.04.24 23:41 | close | 738 | 0.10 | 105.710 | 106.170 | 104.540 | -17.03 | 2774.34 |
2215 | 2000.04.26 01:01 | buy | 739 | 0.10 | 106.150 | 0.000 | 0.000 | ||
2216 | 2000.04.26 01:02 | modify | 739 | 0.10 | 106.150 | 104.680 | 107.160 | ||
2217 | 2000.04.26 01:17 | close | 739 | 0.10 | 106.220 | 104.680 | 107.160 | 6.59 | 2780.93 |
2218 | 2000.04.26 02:03 | buy | 740 | 0.10 | 106.070 | 0.000 | 0.000 | ||
2219 | 2000.04.26 02:05 | modify | 740 | 0.10 | 106.070 | 104.630 | 107.110 | ||
2220 | 2000.04.26 09:30 | close | 740 | 0.10 | 105.800 | 104.630 | 107.110 | -25.52 | 2755.41 |
2221 | 2000.04.26 18:04 | buy | 741 | 0.10 | 106.280 | 0.000 | 0.000 | ||
2222 | 2000.04.26 18:05 | modify | 741 | 0.10 | 106.280 | 104.790 | 107.270 | ||
2223 | 2000.04.26 22:42 | close | 741 | 0.10 | 106.320 | 104.790 | 107.270 | 3.76 | 2759.17 |
2224 | 2000.05.01 01:00 | buy | 742 | 0.10 | 107.830 | 0.000 | 0.000 | ||
2225 | 2000.05.01 01:01 | modify | 742 | 0.10 | 107.830 | 105.280 | 108.820 | ||
2226 | 2000.05.01 02:48 | close | 742 | 0.10 | 107.920 | 105.280 | 108.820 | 8.34 | 2767.51 |
2227 | 2000.05.01 06:50 | buy | 743 | 0.10 | 108.190 | 0.000 | 0.000 | ||
2228 | 2000.05.01 06:51 | modify | 743 | 0.10 | 108.190 | 105.680 | 109.220 | ||
2229 | 2000.05.01 10:18 | close | 743 | 0.10 | 108.080 | 105.680 | 109.220 | -10.18 | 2757.33 |
2230 | 2000.05.01 21:14 | buy | 744 | 0.10 | 108.790 | 0.000 | 0.000 | ||
2231 | 2000.05.01 21:15 | modify | 744 | 0.10 | 108.790 | 106.340 | 109.880 | ||
2232 | 2000.05.02 04:49 | close | 744 | 0.10 | 108.820 | 106.340 | 109.880 | 3.19 | 2760.52 |
2233 | 2000.05.03 16:09 | buy | 745 | 0.10 | 108.960 | 0.000 | 0.000 | ||
2234 | 2000.05.03 16:10 | modify | 745 | 0.10 | 108.960 | 108.000 | 109.980 | ||
2235 | 2000.05.03 16:39 | close | 745 | 0.10 | 109.060 | 108.000 | 109.980 | 9.17 | 2769.69 |
2236 | 2000.05.03 21:22 | buy | 746 | 0.10 | 109.070 | 0.000 | 0.000 | ||
2237 | 2000.05.03 21:23 | modify | 746 | 0.10 | 109.070 | 108.110 | 110.090 | ||
2238 | 2000.05.03 23:56 | close | 746 | 0.10 | 109.190 | 108.110 | 110.090 | 10.99 | 2780.68 |
2239 | 2000.05.04 19:01 | sell | 747 | 0.10 | 108.250 | 0.000 | 0.000 | ||
2240 | 2000.05.04 19:02 | modify | 747 | 0.10 | 108.250 | 109.800 | 107.260 | ||
2241 | 2000.05.04 20:03 | close | 747 | 0.10 | 108.160 | 109.800 | 107.260 | 8.32 | 2789.00 |
2242 | 2000.05.05 01:22 | sell | 748 | 0.10 | 108.140 | 0.000 | 0.000 | ||
2243 | 2000.05.05 01:23 | modify | 748 | 0.10 | 108.140 | 110.730 | 107.130 | ||
2244 | 2000.05.05 02:09 | close | 748 | 0.10 | 108.050 | 110.730 | 107.130 | 8.33 | 2797.33 |
2245 | 2000.05.05 05:26 | sell | 749 | 0.10 | 107.960 | 0.000 | 0.000 | ||
2246 | 2000.05.05 05:27 | modify | 749 | 0.10 | 107.960 | 110.590 | 106.990 | ||
2247 | 2000.05.05 07:42 | close | 749 | 0.10 | 107.890 | 110.590 | 106.990 | 6.49 | 2803.82 |
2248 | 2000.05.05 11:16 | sell | 750 | 0.10 | 107.780 | 0.000 | 0.000 | ||
2249 | 2000.05.05 11:17 | modify | 750 | 0.10 | 107.780 | 110.390 | 106.790 | ||
2250 | 2000.05.05 11:19 | close | 750 | 0.10 | 107.680 | 110.390 | 106.790 | 9.29 | 2813.11 |
2251 | 2000.05.05 11:33 | sell | 751 | 0.10 | 107.830 | 0.000 | 0.000 | ||
2252 | 2000.05.05 11:34 | modify | 751 | 0.10 | 107.830 | 110.500 | 106.900 | ||
2253 | 2000.05.05 15:28 | close | 751 | 0.10 | 108.150 | 110.500 | 106.900 | -29.59 | 2783.52 |
2254 | 2000.05.05 18:35 | buy | 752 | 0.10 | 108.330 | 0.000 | 0.000 | ||
2255 | 2000.05.05 18:36 | modify | 752 | 0.10 | 108.330 | 105.710 | 109.310 | ||
2256 | 2000.05.05 19:09 | close | 752 | 0.10 | 108.420 | 105.710 | 109.310 | 8.30 | 2791.82 |
2257 | 2000.05.08 04:30 | buy | 753 | 0.10 | 108.770 | 0.000 | 0.000 | ||
2258 | 2000.05.08 04:31 | modify | 753 | 0.10 | 108.770 | 106.840 | 109.750 | ||
2259 | 2000.05.08 06:37 | close | 753 | 0.10 | 108.870 | 106.840 | 109.750 | 9.19 | 2801.01 |
2260 | 2000.05.09 16:30 | buy | 754 | 0.10 | 109.330 | 0.000 | 0.000 | ||
2261 | 2000.05.09 16:32 | modify | 754 | 0.10 | 109.330 | 108.200 | 110.390 | ||
2262 | 2000.05.09 16:33 | close | 754 | 0.10 | 109.410 | 108.200 | 110.390 | 7.31 | 2808.32 |
2263 | 2000.05.10 16:18 | sell | 755 | 0.10 | 109.000 | 0.000 | 0.000 | ||
2264 | 2000.05.10 16:19 | modify | 755 | 0.10 | 109.000 | 110.500 | 108.050 | ||
2265 | 2000.05.10 23:58 | close | 755 | 0.10 | 109.340 | 110.500 | 108.050 | -31.10 | 2777.22 |
2266 | 2000.05.11 16:57 | sell | 756 | 0.10 | 108.610 | 0.000 | 0.000 | ||
2267 | 2000.05.11 16:58 | modify | 756 | 0.10 | 108.610 | 109.910 | 107.580 | ||
2268 | 2000.05.11 18:00 | close | 756 | 0.10 | 108.530 | 109.910 | 107.580 | 7.37 | 2784.59 |
2269 | 2000.05.11 21:01 | sell | 757 | 0.10 | 108.650 | 0.000 | 0.000 | ||
2270 | 2000.05.11 21:03 | modify | 757 | 0.10 | 108.650 | 109.880 | 107.550 | ||
2271 | 2000.05.11 21:03 | close | 757 | 0.10 | 108.560 | 109.880 | 107.550 | 8.29 | 2792.88 |
2272 | 2000.05.11 22:40 | sell | 758 | 0.10 | 108.640 | 0.000 | 0.000 | ||
2273 | 2000.05.11 22:42 | modify | 758 | 0.10 | 108.640 | 109.920 | 107.590 | ||
2274 | 2000.05.11 22:58 | close | 758 | 0.10 | 108.530 | 109.920 | 107.590 | 10.14 | 2803.02 |
2275 | 2000.05.12 09:17 | sell | 759 | 0.10 | 108.300 | 0.000 | 0.000 | ||
2276 | 2000.05.12 09:18 | modify | 759 | 0.10 | 108.300 | 110.960 | 107.340 | ||
2277 | 2000.05.12 09:47 | close | 759 | 0.10 | 108.160 | 110.960 | 107.340 | 12.94 | 2815.96 |
2278 | 2000.05.15 14:44 | buy | 760 | 0.10 | 109.240 | 0.000 | 0.000 | ||
2279 | 2000.05.15 14:45 | modify | 760 | 0.10 | 109.240 | 107.410 | 110.210 | ||
2280 | 2000.05.15 15:14 | close | 760 | 0.10 | 109.350 | 107.410 | 110.210 | 10.06 | 2826.02 |
2281 | 2000.05.15 22:06 | buy | 761 | 0.10 | 109.390 | 0.000 | 0.000 | ||
2282 | 2000.05.15 22:07 | modify | 761 | 0.10 | 109.390 | 107.650 | 110.450 | ||
2283 | 2000.05.16 03:04 | close | 761 | 0.10 | 109.320 | 107.650 | 110.450 | -5.97 | 2820.05 |
2284 | 2000.05.16 19:15 | buy | 762 | 0.10 | 109.690 | 0.000 | 0.000 | ||
2285 | 2000.05.16 19:16 | modify | 762 | 0.10 | 109.690 | 107.830 | 110.660 | ||
2286 | 2000.05.16 23:30 | close | 762 | 0.10 | 109.760 | 107.830 | 110.660 | 6.38 | 2826.43 |
2287 | 2000.05.18 03:43 | sell | 763 | 0.10 | 109.020 | 0.000 | 0.000 | ||
2288 | 2000.05.18 03:44 | modify | 763 | 0.10 | 109.020 | 110.390 | 108.060 | ||
2289 | 2000.05.18 07:02 | close | 763 | 0.10 | 109.090 | 110.390 | 108.060 | -6.42 | 2820.01 |
2290 | 2000.05.19 12:43 | sell | 764 | 0.10 | 108.160 | 0.000 | 0.000 | ||
2291 | 2000.05.19 12:44 | modify | 764 | 0.10 | 108.160 | 109.430 | 107.110 | ||
2292 | 2000.05.19 12:47 | close | 764 | 0.10 | 108.010 | 109.430 | 107.110 | 13.89 | 2833.90 |
2293 | 2000.05.22 00:01 | sell | 765 | 0.10 | 107.130 | 0.000 | 0.000 | ||
2294 | 2000.05.22 00:02 | modify | 765 | 0.10 | 107.130 | 110.320 | 106.140 | ||
2295 | 2000.05.22 00:54 | close | 765 | 0.10 | 107.050 | 110.320 | 106.140 | 7.47 | 2841.37 |
2296 | 2000.05.22 07:53 | sell | 766 | 0.10 | 107.060 | 0.000 | 0.000 | ||
2297 | 2000.05.22 07:54 | modify | 766 | 0.10 | 107.060 | 110.160 | 105.980 | ||
2298 | 2000.05.22 07:54 | close | 766 | 0.10 | 106.990 | 110.160 | 105.980 | 6.54 | 2847.91 |
2299 | 2000.05.22 08:12 | sell | 767 | 0.10 | 107.070 | 0.000 | 0.000 | ||
2300 | 2000.05.22 08:13 | modify | 767 | 0.10 | 107.070 | 110.250 | 106.070 | ||
2301 | 2000.05.22 08:22 | close | 767 | 0.10 | 106.960 | 110.250 | 106.070 | 10.28 | 2858.19 |
2302 | 2000.05.23 12:59 | sell | 768 | 0.10 | 106.940 | 0.000 | 0.000 | ||
2303 | 2000.05.23 13:00 | modify | 768 | 0.10 | 106.940 | 107.880 | 105.880 | ||
2304 | 2000.05.23 13:09 | close | 768 | 0.10 | 106.860 | 107.880 | 105.880 | 7.49 | 2865.68 |
2305 | 2000.05.24 15:10 | buy | 769 | 0.10 | 107.040 | 0.000 | 0.000 | ||
2306 | 2000.05.24 15:11 | modify | 769 | 0.10 | 107.040 | 105.910 | 108.080 | ||
2307 | 2000.05.24 15:13 | close | 769 | 0.10 | 107.110 | 105.910 | 108.080 | 6.54 | 2872.22 |
2308 | 2000.05.24 15:29 | buy | 770 | 0.10 | 107.050 | 0.000 | 0.000 | ||
2309 | 2000.05.24 15:30 | modify | 770 | 0.10 | 107.050 | 105.860 | 108.030 | ||
2310 | 2000.05.24 15:38 | close | 770 | 0.10 | 107.160 | 105.860 | 108.030 | 10.27 | 2882.49 |
2311 | 2000.05.25 01:45 | buy | 771 | 0.10 | 107.630 | 0.000 | 0.000 | ||
2312 | 2000.05.25 01:46 | modify | 771 | 0.10 | 107.630 | 105.600 | 108.670 | ||
2313 | 2000.05.25 02:05 | close | 771 | 0.10 | 107.710 | 105.600 | 108.670 | 7.43 | 2889.92 |
2314 | 2000.05.25 02:22 | buy | 772 | 0.10 | 107.610 | 0.000 | 0.000 | ||
2315 | 2000.05.25 02:23 | modify | 772 | 0.10 | 107.610 | 105.560 | 108.630 | ||
2316 | 2000.05.25 02:41 | close | 772 | 0.10 | 107.680 | 105.560 | 108.630 | 6.50 | 2896.42 |
2317 | 2000.05.26 21:41 | sell | 773 | 0.10 | 107.250 | 0.000 | 0.000 | ||
2318 | 2000.05.26 21:57 | modify | 773 | 0.10 | 107.250 | 108.110 | 106.170 | ||
2319 | 2000.05.26 21:57 | close | 773 | 0.10 | 107.180 | 108.110 | 106.170 | 6.53 | 2902.95 |
2320 | 2000.05.29 08:23 | sell | 774 | 0.10 | 106.870 | 0.000 | 0.000 | ||
2321 | 2000.05.29 08:24 | modify | 774 | 0.10 | 106.870 | 108.540 | 105.890 | ||
2322 | 2000.05.29 16:49 | close | 774 | 0.10 | 107.140 | 108.540 | 105.890 | -25.20 | 2877.75 |
2323 | 2000.05.30 14:17 | sell | 775 | 0.10 | 106.690 | 0.000 | 0.000 | ||
2324 | 2000.05.30 14:18 | modify | 775 | 0.10 | 106.690 | 107.630 | 105.700 | ||
2325 | 2000.05.30 14:36 | close | 775 | 0.10 | 106.580 | 107.630 | 105.700 | 10.32 | 2888.07 |
2326 | 2000.05.30 19:17 | sell | 776 | 0.10 | 106.600 | 0.000 | 0.000 | ||
2327 | 2000.05.30 19:18 | modify | 776 | 0.10 | 106.600 | 107.570 | 105.640 | ||
2328 | 2000.05.30 20:56 | close | 776 | 0.10 | 106.510 | 107.570 | 105.640 | 8.45 | 2896.52 |
2329 | 2000.05.31 22:58 | buy | 777 | 0.10 | 107.670 | 0.000 | 0.000 | ||
2330 | 2000.05.31 22:59 | modify | 777 | 0.10 | 107.670 | 106.380 | 108.650 | ||
2331 | 2000.06.01 01:41 | close | 777 | 0.10 | 107.720 | 106.380 | 108.650 | 5.93 | 2902.45 |
2332 | 2000.06.01 17:02 | buy | 778 | 0.10 | 108.580 | 0.000 | 0.000 | ||
2333 | 2000.06.01 17:03 | modify | 778 | 0.10 | 108.580 | 106.290 | 109.590 | ||
2334 | 2000.06.01 17:19 | close | 778 | 0.10 | 108.660 | 106.290 | 109.590 | 7.36 | 2909.81 |
2335 | 2000.06.01 17:29 | buy | 779 | 0.10 | 108.460 | 0.000 | 0.000 | ||
2336 | 2000.06.01 17:30 | modify | 779 | 0.10 | 108.460 | 106.160 | 109.460 | ||
2337 | 2000.06.01 17:32 | close | 779 | 0.10 | 108.530 | 106.160 | 109.460 | 6.45 | 2916.26 |
2338 | 2000.06.01 17:33 | buy | 780 | 0.10 | 108.500 | 0.000 | 0.000 | ||
2339 | 2000.06.01 17:34 | modify | 780 | 0.10 | 108.500 | 106.210 | 109.510 | ||
2340 | 2000.06.01 17:41 | close | 780 | 0.10 | 108.580 | 106.210 | 109.510 | 7.37 | 2923.63 |
2341 | 2000.06.01 20:41 | buy | 781 | 0.10 | 108.570 | 0.000 | 0.000 | ||
2342 | 2000.06.01 20:44 | modify | 781 | 0.10 | 108.570 | 106.260 | 109.560 | ||
2343 | 2000.06.02 01:20 | close | 781 | 0.10 | 108.620 | 106.260 | 109.560 | 5.03 | 2928.66 |
2344 | 2000.06.02 17:29 | sell | 782 | 0.10 | 108.290 | 0.000 | 0.000 | ||
2345 | 2000.06.02 17:30 | modify | 782 | 0.10 | 108.290 | 110.050 | 107.210 | ||
2346 | 2000.06.02 17:30 | close | 782 | 0.10 | 108.220 | 110.050 | 107.210 | 6.47 | 2935.13 |
2347 | 2000.06.05 05:21 | sell | 783 | 0.10 | 108.080 | 0.000 | 0.000 | ||
2348 | 2000.06.05 05:22 | modify | 783 | 0.10 | 108.080 | 109.880 | 107.060 | ||
2349 | 2000.06.05 08:23 | close | 783 | 0.10 | 108.050 | 109.880 | 107.060 | 2.78 | 2937.91 |
2350 | 2000.06.05 18:25 | sell | 784 | 0.10 | 107.580 | 0.000 | 0.000 | ||
2351 | 2000.06.05 18:26 | modify | 784 | 0.10 | 107.580 | 109.390 | 106.570 | ||
2352 | 2000.06.05 21:57 | close | 784 | 0.10 | 107.510 | 109.390 | 106.570 | 6.51 | 2944.42 |
2353 | 2000.06.06 01:00 | sell | 785 | 0.10 | 107.430 | 0.000 | 0.000 | ||
2354 | 2000.06.06 01:01 | modify | 785 | 0.10 | 107.430 | 108.770 | 106.420 | ||
2355 | 2000.06.06 01:45 | close | 785 | 0.10 | 107.350 | 108.770 | 106.420 | 7.45 | 2951.87 |
2356 | 2000.06.06 02:42 | sell | 786 | 0.10 | 107.510 | 0.000 | 0.000 | ||
2357 | 2000.06.06 02:43 | modify | 786 | 0.10 | 107.510 | 108.790 | 106.440 | ||
2358 | 2000.06.06 03:54 | close | 786 | 0.10 | 107.440 | 108.790 | 106.440 | 6.52 | 2958.39 |
2359 | 2000.06.06 18:54 | sell | 787 | 0.10 | 105.840 | 0.000 | 0.000 | ||
2360 | 2000.06.06 18:55 | modify | 787 | 0.10 | 105.840 | 107.160 | 104.810 | ||
2361 | 2000.06.06 19:42 | close | 787 | 0.10 | 105.750 | 107.160 | 104.810 | 8.51 | 2966.90 |
2362 | 2000.06.06 22:39 | sell | 788 | 0.10 | 105.850 | 0.000 | 0.000 | ||
2363 | 2000.06.06 22:40 | modify | 788 | 0.10 | 105.850 | 107.180 | 104.830 | ||
2364 | 2000.06.06 23:09 | close | 788 | 0.10 | 105.780 | 107.180 | 104.830 | 6.62 | 2973.52 |
2365 | 2000.06.07 00:54 | sell | 789 | 0.10 | 105.890 | 0.000 | 0.000 | ||
2366 | 2000.06.07 00:55 | modify | 789 | 0.10 | 105.890 | 108.940 | 104.800 | ||
2367 | 2000.06.07 00:55 | close | 789 | 0.10 | 105.810 | 108.940 | 104.800 | 7.56 | 2981.08 |
2368 | 2000.06.07 00:59 | sell | 790 | 0.10 | 105.900 | 0.000 | 0.000 | ||
2369 | 2000.06.07 01:00 | modify | 790 | 0.10 | 105.900 | 109.050 | 104.910 | ||
2370 | 2000.06.07 01:25 | close | 790 | 0.10 | 105.830 | 109.050 | 104.910 | 6.61 | 2987.69 |
2371 | 2000.06.07 02:21 | sell | 791 | 0.10 | 105.960 | 0.000 | 0.000 | ||
2372 | 2000.06.07 02:22 | modify | 791 | 0.10 | 105.960 | 109.090 | 104.950 | ||
2373 | 2000.06.07 02:57 | close | 791 | 0.10 | 105.880 | 109.090 | 104.950 | 7.56 | 2995.25 |
2374 | 2000.06.07 03:24 | sell | 792 | 0.10 | 106.060 | 0.000 | 0.000 | ||
2375 | 2000.06.07 03:25 | modify | 792 | 0.10 | 106.060 | 109.170 | 105.030 | ||
2376 | 2000.06.07 03:39 | close | 792 | 0.10 | 105.990 | 109.170 | 105.030 | 6.60 | 3001.85 |
2377 | 2000.06.07 11:34 | sell | 793 | 0.10 | 105.810 | 0.000 | 0.000 | ||
2378 | 2000.06.07 11:35 | modify | 793 | 0.10 | 105.810 | 108.870 | 104.730 | ||
2379 | 2000.06.07 11:35 | close | 793 | 0.10 | 105.740 | 108.870 | 104.730 | 6.62 | 3008.47 |
2380 | 2000.06.07 11:39 | sell | 794 | 0.10 | 105.790 | 0.000 | 0.000 | ||
2381 | 2000.06.07 11:40 | modify | 794 | 0.10 | 105.790 | 108.860 | 104.720 | ||
2382 | 2000.06.07 11:52 | close | 794 | 0.10 | 105.670 | 108.860 | 104.720 | 11.36 | 3019.83 |
2383 | 2000.06.07 18:06 | sell | 795 | 0.10 | 105.620 | 0.000 | 0.000 | ||
2384 | 2000.06.07 18:07 | modify | 795 | 0.10 | 105.620 | 108.750 | 104.610 | ||
2385 | 2000.06.07 20:07 | close | 795 | 0.10 | 105.530 | 108.750 | 104.610 | 8.53 | 3028.36 |
2386 | 2000.06.12 00:13 | buy | 796 | 0.10 | 106.780 | 0.000 | 0.000 | ||
2387 | 2000.06.12 00:16 | modify | 796 | 0.10 | 106.780 | 105.080 | 107.840 | ||
2388 | 2000.06.12 01:19 | close | 796 | 0.10 | 106.860 | 105.080 | 107.840 | 7.49 | 3035.85 |
2389 | 2000.06.19 15:40 | sell | 797 | 0.10 | 105.860 | 0.000 | 0.000 | ||
2390 | 2000.06.19 15:41 | modify | 797 | 0.10 | 105.860 | 106.660 | 104.890 | ||
2391 | 2000.06.19 16:51 | close | 797 | 0.10 | 105.780 | 106.660 | 104.890 | 7.56 | 3043.41 |
2392 | 2000.06.22 21:15 | sell | 798 | 0.10 | 104.570 | 0.000 | 0.000 | ||
2393 | 2000.06.22 21:16 | modify | 798 | 0.10 | 104.570 | 105.160 | 103.500 | ||
2394 | 2000.06.22 21:23 | close | 798 | 0.10 | 104.460 | 105.160 | 103.500 | 10.53 | 3053.94 |
2395 | 2000.06.22 22:41 | sell | 799 | 0.10 | 104.550 | 0.000 | 0.000 | ||
2396 | 2000.06.22 22:42 | modify | 799 | 0.10 | 104.550 | 105.200 | 103.540 | ||
2397 | 2000.06.23 07:31 | close | 799 | 0.10 | 104.680 | 105.200 | 103.540 | -13.33 | 3040.61 |
2398 | 2000.06.23 17:17 | sell | 800 | 0.10 | 104.390 | 0.000 | 0.000 | ||
2399 | 2000.06.23 17:18 | modify | 800 | 0.10 | 104.390 | 106.390 | 103.380 | ||
2400 | 2000.06.26 00:02 | close | 800 | 0.10 | 104.610 | 106.390 | 103.380 | -21.94 | 3018.66 |
2401 | 2000.06.26 23:36 | buy | 801 | 0.10 | 105.620 | 0.000 | 0.000 | ||
2402 | 2000.06.26 23:37 | modify | 801 | 0.10 | 105.620 | 104.320 | 106.640 | ||
2403 | 2000.06.27 02:03 | close | 801 | 0.10 | 105.690 | 104.320 | 106.640 | 7.05 | 3025.71 |
2404 | 2000.06.29 06:41 | sell | 802 | 0.10 | 105.150 | 0.000 | 0.000 | ||
2405 | 2000.06.29 06:42 | modify | 802 | 0.10 | 105.150 | 105.910 | 104.150 | ||
2406 | 2000.06.29 06:58 | close | 802 | 0.10 | 105.080 | 105.910 | 104.150 | 6.66 | 3032.37 |
2407 | 2000.06.29 13:41 | sell | 803 | 0.10 | 104.720 | 0.000 | 0.000 | ||
2408 | 2000.06.29 13:42 | modify | 803 | 0.10 | 104.720 | 105.390 | 103.630 | ||
2409 | 2000.06.29 13:42 | close | 803 | 0.10 | 104.640 | 105.390 | 103.630 | 7.65 | 3040.02 |
2410 | 2000.06.29 13:47 | sell | 804 | 0.10 | 104.730 | 0.000 | 0.000 | ||
2411 | 2000.06.29 13:48 | modify | 804 | 0.10 | 104.730 | 105.440 | 103.680 | ||
2412 | 2000.06.29 13:53 | close | 804 | 0.10 | 104.630 | 105.440 | 103.680 | 9.56 | 3049.58 |
2413 | 2000.06.29 14:04 | sell | 805 | 0.10 | 104.740 | 0.000 | 0.000 | ||
2414 | 2000.06.29 14:05 | modify | 805 | 0.10 | 104.740 | 105.520 | 103.760 | ||
2415 | 2000.06.29 14:39 | close | 805 | 0.10 | 104.670 | 105.520 | 103.760 | 6.69 | 3056.27 |
2416 | 2000.06.29 14:58 | sell | 806 | 0.10 | 104.820 | 0.000 | 0.000 | ||
2417 | 2000.06.29 15:00 | modify | 806 | 0.10 | 104.820 | 105.630 | 103.870 | ||
2418 | 2000.06.29 15:14 | close | 806 | 0.10 | 104.670 | 105.630 | 103.870 | 14.33 | 3070.60 |
2419 | 2000.06.29 16:51 | sell | 807 | 0.10 | 104.910 | 0.000 | 0.000 | ||
2420 | 2000.06.29 16:52 | modify | 807 | 0.10 | 104.910 | 105.670 | 103.910 | ||
2421 | 2000.06.29 17:27 | close | 807 | 0.10 | 104.820 | 105.670 | 103.910 | 8.59 | 3079.19 |
2422 | 2000.06.30 09:59 | buy | 808 | 0.10 | 105.400 | 0.000 | 0.000 | ||
2423 | 2000.06.30 10:00 | modify | 808 | 0.10 | 105.400 | 103.890 | 106.380 | ||
2424 | 2000.06.30 10:21 | close | 808 | 0.10 | 105.490 | 103.890 | 106.380 | 8.53 | 3087.72 |
2425 | 2000.06.30 20:48 | buy | 809 | 0.10 | 106.020 | 0.000 | 0.000 | ||
2426 | 2000.06.30 20:49 | modify | 809 | 0.10 | 106.020 | 104.470 | 106.960 | ||
2427 | 2000.06.30 23:02 | close | 809 | 0.10 | 106.150 | 104.470 | 106.960 | 12.25 | 3099.97 |
2428 | 2000.07.03 02:06 | buy | 810 | 0.10 | 105.960 | 0.000 | 0.000 | ||
2429 | 2000.07.03 02:07 | modify | 810 | 0.10 | 105.960 | 103.820 | 106.950 | ||
2430 | 2000.07.03 03:06 | close | 810 | 0.10 | 106.080 | 103.820 | 106.950 | 11.31 | 3111.28 |
2431 | 2000.07.04 07:13 | buy | 811 | 0.10 | 106.200 | 0.000 | 0.000 | ||
2432 | 2000.07.04 07:14 | modify | 811 | 0.10 | 106.200 | 105.050 | 107.210 | ||
2433 | 2000.07.04 07:46 | close | 811 | 0.10 | 106.270 | 105.050 | 107.210 | 6.59 | 3117.87 |
2434 | 2000.07.05 21:12 | buy | 812 | 0.10 | 107.010 | 0.000 | 0.000 | ||
2435 | 2000.07.05 21:13 | modify | 812 | 0.10 | 107.010 | 105.420 | 108.040 | ||
2436 | 2000.07.05 21:55 | close | 812 | 0.10 | 107.100 | 105.420 | 108.040 | 8.40 | 3126.27 |
2437 | 2000.07.05 23:06 | buy | 813 | 0.10 | 106.960 | 0.000 | 0.000 | ||
2438 | 2000.07.05 23:08 | modify | 813 | 0.10 | 106.960 | 105.350 | 107.970 | ||
2439 | 2000.07.06 01:15 | close | 813 | 0.10 | 107.050 | 105.350 | 107.970 | 9.70 | 3135.97 |
2440 | 2000.07.06 02:17 | buy | 814 | 0.10 | 106.890 | 0.000 | 0.000 | ||
2441 | 2000.07.06 02:18 | modify | 814 | 0.10 | 106.890 | 105.070 | 107.890 | ||
2442 | 2000.07.06 02:23 | close | 814 | 0.10 | 106.960 | 105.070 | 107.890 | 6.54 | 3142.51 |
2443 | 2000.07.06 18:29 | buy | 815 | 0.10 | 107.260 | 0.000 | 0.000 | ||
2444 | 2000.07.06 18:30 | modify | 815 | 0.10 | 107.260 | 105.510 | 108.330 | ||
2445 | 2000.07.06 19:08 | close | 815 | 0.10 | 107.340 | 105.510 | 108.330 | 7.45 | 3149.96 |
2446 | 2000.07.10 11:33 | sell | 816 | 0.10 | 106.950 | 0.000 | 0.000 | ||
2447 | 2000.07.10 11:34 | modify | 816 | 0.10 | 106.950 | 107.920 | 105.940 | ||
2448 | 2000.07.10 12:43 | close | 816 | 0.10 | 106.880 | 107.920 | 105.940 | 6.55 | 3156.51 |
2449 | 2000.07.10 16:03 | sell | 817 | 0.10 | 107.020 | 0.000 | 0.000 | ||
2450 | 2000.07.10 16:04 | modify | 817 | 0.10 | 107.020 | 108.000 | 106.020 | ||
2451 | 2000.07.10 21:20 | close | 817 | 0.10 | 107.090 | 108.000 | 106.020 | -6.54 | 3149.97 |
2452 | 2000.07.12 22:52 | buy | 818 | 0.10 | 108.160 | 0.000 | 0.000 | ||
2453 | 2000.07.12 22:53 | modify | 818 | 0.10 | 108.160 | 107.390 | 109.150 | ||
2454 | 2000.07.13 01:27 | close | 818 | 0.10 | 108.200 | 107.390 | 109.150 | 4.99 | 3154.96 |
2455 | 2000.07.13 05:20 | buy | 819 | 0.10 | 108.190 | 0.000 | 0.000 | ||
2456 | 2000.07.13 05:21 | modify | 819 | 0.10 | 108.190 | 106.320 | 109.210 | ||
2457 | 2000.07.13 07:35 | close | 819 | 0.10 | 108.270 | 106.320 | 109.210 | 7.39 | 3162.35 |
2458 | 2000.07.13 15:34 | sell | 820 | 0.10 | 107.430 | 0.000 | 0.000 | ||
2459 | 2000.07.13 15:35 | modify | 820 | 0.10 | 107.430 | 109.380 | 106.490 | ||
2460 | 2000.07.13 23:56 | close | 820 | 0.10 | 108.060 | 109.380 | 106.490 | -58.30 | 3104.05 |
2461 | 2000.07.17 03:11 | sell | 821 | 0.10 | 107.870 | 0.000 | 0.000 | ||
2462 | 2000.07.17 03:12 | modify | 821 | 0.10 | 107.870 | 109.110 | 106.930 | ||
2463 | 2000.07.17 08:05 | close | 821 | 0.10 | 107.960 | 109.110 | 106.930 | -8.34 | 3095.71 |
2464 | 2000.07.17 16:37 | buy | 822 | 0.10 | 108.500 | 0.000 | 0.000 | ||
2465 | 2000.07.17 16:38 | modify | 822 | 0.10 | 108.500 | 107.270 | 109.450 | ||
2466 | 2000.07.17 17:37 | close | 822 | 0.10 | 108.590 | 107.270 | 109.450 | 8.29 | 3104.00 |
2467 | 2000.07.21 02:41 | sell | 823 | 0.10 | 107.610 | 0.000 | 0.000 | ||
2468 | 2000.07.21 02:42 | modify | 823 | 0.10 | 107.610 | 108.880 | 106.610 | ||
2469 | 2000.07.21 08:39 | close | 823 | 0.10 | 108.170 | 108.880 | 106.610 | -51.77 | 3052.23 |
2470 | 2000.07.21 12:08 | buy | 824 | 0.10 | 108.350 | 0.000 | 0.000 | ||
2471 | 2000.07.21 12:09 | modify | 824 | 0.10 | 108.350 | 107.090 | 109.360 | ||
2472 | 2000.07.21 12:56 | close | 824 | 0.10 | 108.440 | 107.090 | 109.360 | 8.30 | 3060.53 |
2473 | 2000.07.28 20:44 | buy | 825 | 0.10 | 109.580 | 0.000 | 0.000 | ||
2474 | 2000.07.28 20:45 | modify | 825 | 0.10 | 109.580 | 108.780 | 110.610 | ||
2475 | 2000.07.28 23:08 | close | 825 | 0.10 | 109.650 | 108.780 | 110.610 | 6.38 | 3066.91 |
2476 | 2000.08.02 06:34 | sell | 826 | 0.10 | 108.910 | 0.000 | 0.000 | ||
2477 | 2000.08.02 06:35 | modify | 826 | 0.10 | 108.910 | 109.980 | 107.870 | ||
2478 | 2000.08.02 07:34 | close | 826 | 0.10 | 108.840 | 109.980 | 107.870 | 6.43 | 3073.34 |
2479 | 2000.08.02 11:23 | sell | 827 | 0.10 | 108.910 | 0.000 | 0.000 | ||
2480 | 2000.08.02 11:24 | modify | 827 | 0.10 | 108.910 | 110.010 | 107.900 | ||
2481 | 2000.08.02 15:57 | close | 827 | 0.10 | 109.040 | 110.010 | 107.900 | -11.92 | 3061.42 |
2482 | 2000.08.09 15:42 | sell | 828 | 0.10 | 108.150 | 0.000 | 0.000 | ||
2483 | 2000.08.09 15:43 | modify | 828 | 0.10 | 108.150 | 109.390 | 107.150 | ||
2484 | 2000.08.09 15:46 | close | 828 | 0.10 | 108.080 | 109.390 | 107.150 | 6.48 | 3067.90 |
2485 | 2000.08.09 15:47 | sell | 829 | 0.10 | 108.160 | 0.000 | 0.000 | ||
2486 | 2000.08.09 15:48 | modify | 829 | 0.10 | 108.160 | 109.410 | 107.170 | ||
2487 | 2000.08.09 15:52 | close | 829 | 0.10 | 108.090 | 109.410 | 107.170 | 6.48 | 3074.38 |
2488 | 2000.08.10 00:13 | sell | 830 | 0.10 | 107.950 | 0.000 | 0.000 | ||
2489 | 2000.08.10 00:14 | modify | 830 | 0.10 | 107.950 | 109.180 | 106.950 | ||
2490 | 2000.08.10 02:13 | close | 830 | 0.10 | 107.870 | 109.180 | 106.950 | 7.42 | 3081.80 |
2491 | 2000.08.10 07:09 | sell | 831 | 0.10 | 107.670 | 0.000 | 0.000 | ||
2492 | 2000.08.10 07:10 | modify | 831 | 0.10 | 107.670 | 108.880 | 106.650 | ||
2493 | 2000.08.10 19:33 | s/l | 831 | 0.10 | 108.880 | 108.880 | 106.650 | -111.12 | 2970.68 |
2494 | 2000.08.10 23:07 | buy | 832 | 0.10 | 108.740 | 0.000 | 0.000 | ||
2495 | 2000.08.10 23:08 | modify | 832 | 0.10 | 108.740 | 107.500 | 109.730 | ||
2496 | 2000.08.11 02:22 | close | 832 | 0.10 | 108.740 | 107.500 | 109.730 | 0.43 | 2971.11 |
2497 | 2000.08.16 17:13 | sell | 833 | 0.10 | 108.680 | 0.000 | 0.000 | ||
2498 | 2000.08.16 17:14 | modify | 833 | 0.10 | 108.680 | 109.680 | 107.680 | ||
2499 | 2000.08.16 17:40 | close | 833 | 0.10 | 108.590 | 109.680 | 107.680 | 8.29 | 2979.40 |
2500 | 2000.08.21 03:06 | sell | 834 | 0.10 | 108.320 | 0.000 | 0.000 | ||
2501 | 2000.08.21 03:07 | modify | 834 | 0.10 | 108.320 | 109.730 | 107.320 | ||
2502 | 2000.08.21 03:38 | close | 834 | 0.10 | 108.250 | 109.730 | 107.320 | 6.47 | 2985.87 |
2503 | 2000.08.21 12:23 | sell | 835 | 0.10 | 108.120 | 0.000 | 0.000 | ||
2504 | 2000.08.21 12:24 | modify | 835 | 0.10 | 108.120 | 109.530 | 107.120 | ||
2505 | 2000.08.22 00:18 | close | 835 | 0.10 | 108.610 | 109.530 | 107.120 | -46.03 | 2939.83 |
2506 | 2000.08.23 10:40 | sell | 836 | 0.10 | 107.510 | 0.000 | 0.000 | ||
2507 | 2000.08.23 10:41 | modify | 836 | 0.10 | 107.510 | 108.130 | 106.390 | ||
2508 | 2000.08.23 10:41 | close | 836 | 0.10 | 107.400 | 108.130 | 106.390 | 10.24 | 2950.07 |
2509 | 2000.08.23 14:18 | sell | 837 | 0.10 | 107.390 | 0.000 | 0.000 | ||
2510 | 2000.08.23 14:19 | modify | 837 | 0.10 | 107.390 | 108.130 | 106.390 | ||
2511 | 2000.08.23 14:21 | close | 837 | 0.10 | 107.310 | 108.130 | 106.390 | 7.46 | 2957.53 |
2512 | 2000.08.23 18:59 | sell | 838 | 0.10 | 107.120 | 0.000 | 0.000 | ||
2513 | 2000.08.23 19:00 | modify | 838 | 0.10 | 107.120 | 107.860 | 106.120 | ||
2514 | 2000.08.23 21:49 | close | 838 | 0.10 | 107.030 | 107.860 | 106.120 | 8.41 | 2965.94 |
2515 | 2000.09.01 19:37 | sell | 839 | 0.10 | 105.940 | 0.000 | 0.000 | ||
2516 | 2000.09.01 19:42 | modify | 839 | 0.10 | 105.940 | 106.640 | 104.870 | ||
2517 | 2000.09.01 22:37 | close | 839 | 0.10 | 105.860 | 106.640 | 104.870 | 7.56 | 2973.50 |
2518 | 2000.09.04 03:07 | sell | 840 | 0.10 | 105.930 | 0.000 | 0.000 | ||
2519 | 2000.09.04 03:08 | modify | 840 | 0.10 | 105.930 | 107.480 | 104.950 | ||
2520 | 2000.09.04 03:22 | close | 840 | 0.10 | 105.860 | 107.480 | 104.950 | 6.61 | 2980.11 |
2521 | 2000.09.05 09:15 | buy | 841 | 0.10 | 106.230 | 0.000 | 0.000 | ||
2522 | 2000.09.05 09:16 | modify | 841 | 0.10 | 106.230 | 105.750 | 107.280 | ||
2523 | 2000.09.05 09:20 | close | 841 | 0.10 | 106.300 | 105.750 | 107.280 | 6.59 | 2986.70 |
2524 | 2000.09.07 09:10 | buy | 842 | 0.10 | 106.200 | 0.000 | 0.000 | ||
2525 | 2000.09.07 09:11 | modify | 842 | 0.10 | 106.200 | 105.470 | 107.230 | ||
2526 | 2000.09.07 09:16 | close | 842 | 0.10 | 106.280 | 105.470 | 107.230 | 7.53 | 2994.23 |
2527 | 2000.09.07 09:20 | buy | 843 | 0.10 | 106.170 | 0.000 | 0.000 | ||
2528 | 2000.09.07 09:21 | modify | 843 | 0.10 | 106.170 | 105.410 | 107.170 | ||
2529 | 2000.09.07 09:27 | close | 843 | 0.10 | 106.260 | 105.410 | 107.170 | 8.47 | 3002.70 |
2530 | 2000.09.07 09:31 | buy | 844 | 0.10 | 106.160 | 0.000 | 0.000 | ||
2531 | 2000.09.07 09:32 | modify | 844 | 0.10 | 106.160 | 105.450 | 107.210 | ||
2532 | 2000.09.07 11:20 | s/l | 844 | 0.10 | 105.450 | 105.450 | 107.210 | -67.38 | 2935.32 |
2533 | 2000.09.07 22:12 | sell | 845 | 0.10 | 105.180 | 0.000 | 0.000 | ||
2534 | 2000.09.07 22:13 | modify | 845 | 0.10 | 105.180 | 105.870 | 104.110 | ||
2535 | 2000.09.07 22:52 | close | 845 | 0.10 | 105.100 | 105.870 | 104.110 | 7.61 | 2942.93 |
2536 | 2000.09.11 00:47 | buy | 846 | 0.10 | 105.990 | 0.000 | 0.000 | ||
2537 | 2000.09.11 00:48 | modify | 846 | 0.10 | 105.990 | 104.450 | 107.010 | ||
2538 | 2000.09.11 01:35 | close | 846 | 0.10 | 106.100 | 104.450 | 107.010 | 10.37 | 2953.30 |
2539 | 2000.09.12 17:36 | buy | 847 | 0.10 | 106.890 | 0.000 | 0.000 | ||
2540 | 2000.09.12 17:37 | modify | 847 | 0.10 | 106.890 | 105.980 | 107.900 | ||
2541 | 2000.09.12 17:49 | close | 847 | 0.10 | 106.970 | 105.980 | 107.900 | 7.48 | 2960.78 |
2542 | 2000.09.12 18:09 | buy | 848 | 0.10 | 106.880 | 0.000 | 0.000 | ||
2543 | 2000.09.12 18:10 | modify | 848 | 0.10 | 106.880 | 105.960 | 107.880 | ||
2544 | 2000.09.13 01:15 | close | 848 | 0.10 | 106.860 | 105.960 | 107.880 | -1.44 | 2959.34 |
2545 | 2000.09.22 22:45 | buy | 849 | 0.10 | 107.930 | 0.000 | 0.000 | ||
2546 | 2000.09.22 22:46 | modify | 849 | 0.10 | 107.930 | 107.270 | 108.940 | ||
2547 | 2000.09.25 01:21 | close | 849 | 0.10 | 108.030 | 107.270 | 108.940 | 9.69 | 2969.03 |
2548 | 2000.09.25 03:38 | buy | 850 | 0.10 | 107.860 | 0.000 | 0.000 | ||
2549 | 2000.09.25 03:39 | modify | 850 | 0.10 | 107.860 | 105.600 | 108.870 | ||
2550 | 2000.09.25 07:40 | close | 850 | 0.10 | 107.820 | 105.600 | 108.870 | -3.71 | 2965.32 |
2551 | 2000.09.29 16:44 | buy | 851 | 0.10 | 108.150 | 0.000 | 0.000 | ||
2552 | 2000.09.29 16:45 | modify | 851 | 0.10 | 108.150 | 107.380 | 109.170 | ||
2553 | 2000.09.29 20:58 | close | 851 | 0.10 | 108.150 | 107.380 | 109.170 | 0.00 | 2965.32 |
2554 | 2000.10.02 23:21 | buy | 852 | 0.10 | 108.790 | 0.000 | 0.000 | ||
2555 | 2000.10.02 23:22 | modify | 852 | 0.10 | 108.790 | 107.520 | 109.850 | ||
2556 | 2000.10.02 23:59 | close | 852 | 0.10 | 108.870 | 107.520 | 109.850 | 7.35 | 2972.67 |
2557 | 2000.10.03 00:13 | buy | 853 | 0.10 | 108.740 | 0.000 | 0.000 | ||
2558 | 2000.10.03 00:14 | modify | 853 | 0.10 | 108.740 | 107.660 | 109.860 | ||
2559 | 2000.10.03 00:14 | close | 853 | 0.10 | 108.850 | 107.660 | 109.860 | 10.11 | 2982.78 |
2560 | 2000.10.03 00:50 | buy | 854 | 0.10 | 108.700 | 0.000 | 0.000 | ||
2561 | 2000.10.03 00:51 | modify | 854 | 0.10 | 108.700 | 107.640 | 109.840 | ||
2562 | 2000.10.03 00:55 | close | 854 | 0.10 | 108.780 | 107.640 | 109.840 | 7.35 | 2990.13 |
2563 | 2000.10.11 02:43 | sell | 855 | 0.10 | 107.940 | 0.000 | 0.000 | ||
2564 | 2000.10.11 02:44 | modify | 855 | 0.10 | 107.940 | 109.500 | 106.870 | ||
2565 | 2000.10.11 04:03 | close | 855 | 0.10 | 107.840 | 109.500 | 106.870 | 9.27 | 2999.40 |
2566 | 2000.10.19 19:33 | buy | 856 | 0.10 | 108.360 | 0.000 | 0.000 | ||
2567 | 2000.10.19 19:35 | modify | 856 | 0.10 | 108.360 | 107.140 | 109.340 | ||
2568 | 2000.10.19 22:52 | close | 856 | 0.10 | 108.330 | 107.140 | 109.340 | -2.77 | 2996.63 |
2569 | 2000.10.24 00:59 | sell | 857 | 0.10 | 108.340 | 0.000 | 0.000 | ||
2570 | 2000.10.24 01:00 | modify | 857 | 0.10 | 108.340 | 109.470 | 107.340 | ||
2571 | 2000.10.24 01:41 | close | 857 | 0.10 | 108.270 | 109.470 | 107.340 | 6.47 | 3003.10 |
2572 | 2000.10.25 01:51 | sell | 858 | 0.10 | 107.820 | 0.000 | 0.000 | ||
2573 | 2000.10.25 01:52 | modify | 858 | 0.10 | 107.820 | 108.900 | 106.840 | ||
2574 | 2000.10.25 13:07 | close | 858 | 0.10 | 108.030 | 108.900 | 106.840 | -19.44 | 2983.66 |
2575 | 2000.11.01 13:55 | sell | 859 | 0.10 | 108.560 | 0.000 | 0.000 | ||
2576 | 2000.11.01 13:56 | modify | 859 | 0.10 | 108.560 | 109.340 | 107.550 | ||
2577 | 2000.11.01 14:19 | close | 859 | 0.10 | 108.490 | 109.340 | 107.550 | 6.45 | 2990.11 |
2578 | 2000.11.02 01:11 | sell | 860 | 0.10 | 108.290 | 0.000 | 0.000 | ||
2579 | 2000.11.02 01:12 | modify | 860 | 0.10 | 108.290 | 109.510 | 107.280 | ||
2580 | 2000.11.02 03:08 | close | 860 | 0.10 | 108.220 | 109.510 | 107.280 | 6.47 | 2996.58 |
2581 | 2000.11.03 17:16 | sell | 861 | 0.10 | 107.570 | 0.000 | 0.000 | ||
2582 | 2000.11.03 17:17 | modify | 861 | 0.10 | 107.570 | 108.270 | 106.600 | ||
2583 | 2000.11.03 18:13 | close | 861 | 0.10 | 107.500 | 108.270 | 106.600 | 6.51 | 3003.09 |
2584 | 2000.11.03 23:15 | sell | 862 | 0.10 | 107.170 | 0.000 | 0.000 | ||
2585 | 2000.11.03 23:16 | modify | 862 | 0.10 | 107.170 | 107.830 | 106.160 | ||
2586 | 2000.11.03 23:17 | close | 862 | 0.10 | 107.060 | 107.830 | 106.160 | 10.27 | 3013.36 |
2587 | 2000.11.03 23:53 | sell | 863 | 0.10 | 107.120 | 0.000 | 0.000 | ||
2588 | 2000.11.03 23:57 | modify | 863 | 0.10 | 107.120 | 107.770 | 106.100 | ||
2589 | 2000.11.06 03:45 | close | 863 | 0.10 | 107.070 | 107.770 | 106.100 | 3.76 | 3017.12 |
2590 | 2000.11.08 14:42 | buy | 864 | 0.10 | 107.590 | 0.000 | 0.000 | ||
2591 | 2000.11.08 14:44 | modify | 864 | 0.10 | 107.590 | 106.870 | 108.640 | ||
2592 | 2000.11.08 17:49 | close | 864 | 0.10 | 107.650 | 106.870 | 108.640 | 5.57 | 3022.69 |
2593 | 2000.11.15 17:08 | buy | 865 | 0.10 | 108.570 | 0.000 | 0.000 | ||
2594 | 2000.11.15 17:09 | modify | 865 | 0.10 | 108.570 | 107.690 | 109.700 | ||
2595 | 2000.11.15 17:09 | close | 865 | 0.10 | 108.690 | 107.690 | 109.700 | 11.04 | 3033.73 |
2596 | 2000.11.15 23:02 | buy | 866 | 0.10 | 108.820 | 0.000 | 0.000 | ||
2597 | 2000.11.15 23:03 | modify | 866 | 0.10 | 108.820 | 107.800 | 109.810 | ||
2598 | 2000.11.16 02:49 | close | 866 | 0.10 | 108.850 | 107.800 | 109.810 | 4.05 | 3037.78 |
2599 | 2000.11.21 00:42 | buy | 867 | 0.10 | 109.710 | 0.000 | 0.000 | ||
2600 | 2000.11.21 00:43 | modify | 867 | 0.10 | 109.710 | 107.720 | 110.720 | ||
2601 | 2000.11.21 02:46 | close | 867 | 0.10 | 109.790 | 107.720 | 110.720 | 7.29 | 3045.07 |
2602 | 2000.11.21 13:48 | buy | 868 | 0.10 | 110.000 | 0.000 | 0.000 | ||
2603 | 2000.11.21 13:49 | modify | 868 | 0.10 | 110.000 | 107.990 | 110.990 | ||
2604 | 2000.11.21 14:05 | close | 868 | 0.10 | 110.090 | 107.990 | 110.990 | 8.18 | 3053.25 |
2605 | 2000.11.21 19:09 | buy | 869 | 0.10 | 110.080 | 0.000 | 0.000 | ||
2606 | 2000.11.21 19:10 | modify | 869 | 0.10 | 110.080 | 108.070 | 111.070 | ||
2607 | 2000.11.21 19:39 | close | 869 | 0.10 | 110.150 | 108.070 | 111.070 | 6.35 | 3059.60 |
2608 | 2000.11.24 19:47 | buy | 870 | 0.10 | 111.260 | 0.000 | 0.000 | ||
2609 | 2000.11.24 19:48 | modify | 870 | 0.10 | 111.260 | 110.750 | 112.290 | ||
2610 | 2000.11.24 21:56 | close | 870 | 0.10 | 111.330 | 110.750 | 112.290 | 6.29 | 3065.89 |
2611 | 2000.11.27 00:01 | buy | 871 | 0.10 | 111.190 | 0.000 | 0.000 | ||
2612 | 2000.11.27 00:02 | modify | 871 | 0.10 | 111.190 | 109.550 | 112.200 | ||
2613 | 2000.11.27 00:06 | close | 871 | 0.10 | 111.290 | 109.550 | 112.200 | 8.99 | 3074.88 |
2614 | 2000.11.27 01:51 | buy | 872 | 0.10 | 111.180 | 0.000 | 0.000 | ||
2615 | 2000.11.27 01:52 | modify | 872 | 0.10 | 111.180 | 109.560 | 112.210 | ||
2616 | 2000.11.27 02:05 | close | 872 | 0.10 | 111.250 | 109.560 | 112.210 | 6.29 | 3081.17 |
2617 | 2000.11.27 21:16 | sell | 873 | 0.10 | 110.660 | 0.000 | 0.000 | ||
2618 | 2000.11.27 21:17 | modify | 873 | 0.10 | 110.660 | 112.280 | 109.630 | ||
2619 | 2000.11.27 23:12 | close | 873 | 0.10 | 110.540 | 112.280 | 109.630 | 10.86 | 3092.03 |
2620 | 2000.11.30 05:09 | buy | 874 | 0.10 | 111.080 | 0.000 | 0.000 | ||
2621 | 2000.11.30 05:10 | modify | 874 | 0.10 | 111.080 | 109.010 | 112.050 | ||
2622 | 2000.11.30 07:53 | close | 874 | 0.10 | 111.140 | 109.010 | 112.050 | 5.40 | 3097.43 |
2623 | 2000.12.01 00:30 | sell | 875 | 0.10 | 110.460 | 0.000 | 0.000 | ||
2624 | 2000.12.01 00:31 | modify | 875 | 0.10 | 110.460 | 111.850 | 109.440 | ||
2625 | 2000.12.01 00:55 | close | 875 | 0.10 | 110.390 | 111.850 | 109.440 | 6.34 | 3103.77 |
2626 | 2000.12.01 01:21 | sell | 876 | 0.10 | 110.490 | 0.000 | 0.000 | ||
2627 | 2000.12.01 01:22 | modify | 876 | 0.10 | 110.490 | 111.890 | 109.480 | ||
2628 | 2000.12.01 03:36 | close | 876 | 0.10 | 110.400 | 111.890 | 109.480 | 8.15 | 3111.92 |
2629 | 2000.12.01 16:25 | buy | 877 | 0.10 | 111.270 | 0.000 | 0.000 | ||
2630 | 2000.12.01 16:26 | modify | 877 | 0.10 | 111.270 | 109.850 | 112.260 | ||
2631 | 2000.12.01 18:19 | close | 877 | 0.10 | 111.340 | 109.850 | 112.260 | 6.29 | 3118.21 |
2632 | 2000.12.04 16:05 | sell | 878 | 0.10 | 110.860 | 0.000 | 0.000 | ||
2633 | 2000.12.04 16:06 | modify | 878 | 0.10 | 110.860 | 113.080 | 109.820 | ||
2634 | 2000.12.04 21:43 | close | 878 | 0.10 | 110.990 | 113.080 | 109.820 | -11.71 | 3106.50 |
2635 | 2000.12.07 01:42 | sell | 879 | 0.10 | 110.410 | 0.000 | 0.000 | ||
2636 | 2000.12.07 01:43 | modify | 879 | 0.10 | 110.410 | 111.800 | 109.470 | ||
2637 | 2000.12.07 04:08 | close | 879 | 0.10 | 110.330 | 111.800 | 109.470 | 7.25 | 3113.75 |
2638 | 2000.12.08 22:03 | buy | 880 | 0.10 | 111.200 | 0.000 | 0.000 | ||
2639 | 2000.12.08 22:05 | modify | 880 | 0.10 | 111.200 | 110.260 | 112.180 | ||
2640 | 2000.12.11 00:02 | close | 880 | 0.10 | 111.400 | 110.260 | 112.180 | 18.38 | 3132.13 |
2641 | 2000.12.12 18:16 | buy | 881 | 0.10 | 111.410 | 0.000 | 0.000 | ||
2642 | 2000.12.12 18:17 | modify | 881 | 0.10 | 111.410 | 110.280 | 112.420 | ||
2643 | 2000.12.12 18:35 | close | 881 | 0.10 | 111.480 | 110.280 | 112.420 | 6.28 | 3138.41 |
2644 | 2000.12.12 18:41 | buy | 882 | 0.10 | 111.410 | 0.000 | 0.000 | ||
2645 | 2000.12.12 18:42 | modify | 882 | 0.10 | 111.410 | 110.250 | 112.390 | ||
2646 | 2000.12.12 19:09 | close | 882 | 0.10 | 111.500 | 110.250 | 112.390 | 8.07 | 3146.48 |
2647 | 2000.12.13 12:42 | buy | 883 | 0.10 | 112.430 | 0.000 | 0.000 | ||
2648 | 2000.12.13 12:43 | modify | 883 | 0.10 | 112.430 | 111.000 | 113.420 | ||
2649 | 2000.12.13 12:51 | close | 883 | 0.10 | 112.520 | 111.000 | 113.420 | 8.00 | 3154.48 |
2650 | 2000.12.13 12:54 | buy | 884 | 0.10 | 112.410 | 0.000 | 0.000 | ||
2651 | 2000.12.13 12:55 | modify | 884 | 0.10 | 112.410 | 110.950 | 113.370 | ||
2652 | 2000.12.13 14:21 | close | 884 | 0.10 | 112.480 | 110.950 | 113.370 | 6.22 | 3160.70 |
2653 | 2000.12.13 15:04 | buy | 885 | 0.10 | 112.230 | 0.000 | 0.000 | ||
2654 | 2000.12.13 15:05 | modify | 885 | 0.10 | 112.230 | 110.840 | 113.260 | ||
2655 | 2000.12.13 15:13 | close | 885 | 0.10 | 112.300 | 110.840 | 113.260 | 6.23 | 3166.93 |
2656 | 2000.12.13 15:15 | buy | 886 | 0.10 | 112.240 | 0.000 | 0.000 | ||
2657 | 2000.12.13 15:16 | modify | 886 | 0.10 | 112.240 | 110.850 | 113.270 | ||
2658 | 2000.12.13 16:23 | close | 886 | 0.10 | 112.310 | 110.850 | 113.270 | 6.23 | 3173.16 |
2659 | 2000.12.18 19:09 | sell | 887 | 0.10 | 112.220 | 0.000 | 0.000 | ||
2660 | 2000.12.18 19:10 | modify | 887 | 0.10 | 112.220 | 113.320 | 111.230 | ||
2661 | 2000.12.18 19:38 | close | 887 | 0.10 | 112.150 | 113.320 | 111.230 | 6.24 | 3179.40 |
2662 | 2000.12.20 10:14 | buy | 888 | 0.10 | 112.770 | 0.000 | 0.000 | ||
2663 | 2000.12.20 10:15 | modify | 888 | 0.10 | 112.770 | 111.730 | 113.760 | ||
2664 | 2000.12.20 10:22 | close | 888 | 0.10 | 112.870 | 111.730 | 113.760 | 8.86 | 3188.26 |
2665 | 2000.12.21 15:19 | sell | 889 | 0.10 | 112.390 | 0.000 | 0.000 | ||
2666 | 2000.12.21 15:20 | modify | 889 | 0.10 | 112.390 | 113.240 | 111.390 | ||
2667 | 2000.12.21 15:29 | close | 889 | 0.10 | 112.320 | 113.240 | 111.390 | 6.23 | 3194.49 |
2668 | 2000.12.26 06:07 | buy | 890 | 0.10 | 113.370 | 0.000 | 0.000 | ||
2669 | 2000.12.26 06:08 | modify | 890 | 0.10 | 113.370 | 112.990 | 114.390 | ||
2670 | 2000.12.26 06:33 | close | 890 | 0.10 | 113.440 | 112.990 | 114.390 | 6.17 | 3200.66 |
2671 | 2000.12.27 07:23 | buy | 891 | 0.10 | 114.050 | 0.000 | 0.000 | ||
2672 | 2000.12.27 07:24 | modify | 891 | 0.10 | 114.050 | 113.030 | 115.050 | ||
2673 | 2000.12.27 08:31 | close | 891 | 0.10 | 114.120 | 113.030 | 115.050 | 6.13 | 3206.79 |
2674 | 2000.12.28 05:25 | buy | 892 | 0.10 | 114.440 | 0.000 | 0.000 | ||
2675 | 2000.12.28 05:26 | modify | 892 | 0.10 | 114.440 | 113.320 | 115.410 | ||
2676 | 2000.12.28 08:55 | close | 892 | 0.10 | 114.500 | 113.320 | 115.410 | 5.24 | 3212.03 |
2677 | 2000.12.28 17:29 | buy | 893 | 0.10 | 114.680 | 0.000 | 0.000 | ||
2678 | 2000.12.28 17:30 | modify | 893 | 0.10 | 114.680 | 113.600 | 115.690 | ||
2679 | 2000.12.28 22:13 | close | 893 | 0.10 | 114.530 | 113.600 | 115.690 | -13.10 | 3198.93 |
2680 | 2001.01.02 14:43 | buy | 894 | 0.10 | 114.790 | 0.000 | 0.000 | ||
2681 | 2001.01.02 14:44 | modify | 894 | 0.10 | 114.790 | 114.470 | 115.830 | ||
2682 | 2001.01.02 15:16 | s/l | 894 | 0.10 | 114.470 | 114.470 | 115.830 | -27.94 | 3170.99 |
2683 | 2001.01.03 23:57 | sell | 895 | 0.10 | 113.720 | 0.000 | 0.000 | ||
2684 | 2001.01.03 23:58 | modify | 895 | 0.10 | 113.720 | 114.860 | 112.730 | ||
2685 | 2001.01.04 03:57 | close | 895 | 0.10 | 113.750 | 114.860 | 112.730 | -5.38 | 3165.61 |
2686 | 2001.01.04 23:25 | buy | 896 | 0.10 | 115.560 | 0.000 | 0.000 | ||
2687 | 2001.01.04 23:26 | modify | 896 | 0.10 | 115.560 | 114.050 | 116.550 | ||
2688 | 2001.01.04 23:38 | close | 896 | 0.10 | 115.630 | 114.050 | 116.550 | 6.05 | 3171.66 |
2689 | 2001.01.05 07:07 | buy | 897 | 0.10 | 116.380 | 0.000 | 0.000 | ||
2690 | 2001.01.05 07:08 | modify | 897 | 0.10 | 116.380 | 113.700 | 117.460 | ||
2691 | 2001.01.05 07:09 | close | 897 | 0.10 | 116.470 | 113.700 | 117.460 | 7.73 | 3179.39 |
2692 | 2001.01.05 09:00 | buy | 898 | 0.10 | 116.310 | 0.000 | 0.000 | ||
2693 | 2001.01.05 09:01 | modify | 898 | 0.10 | 116.310 | 113.550 | 117.310 | ||
2694 | 2001.01.05 09:47 | close | 898 | 0.10 | 116.390 | 113.550 | 117.310 | 6.87 | 3186.26 |
2695 | 2001.01.05 15:25 | buy | 899 | 0.10 | 116.160 | 0.000 | 0.000 | ||
2696 | 2001.01.05 15:26 | modify | 899 | 0.10 | 116.160 | 113.440 | 117.200 | ||
2697 | 2001.01.05 15:31 | close | 899 | 0.10 | 116.230 | 113.440 | 117.200 | 6.02 | 3192.28 |
2698 | 2001.01.05 15:51 | buy | 900 | 0.10 | 116.130 | 0.000 | 0.000 | ||
2699 | 2001.01.05 15:52 | modify | 900 | 0.10 | 116.130 | 113.380 | 117.140 | ||
2700 | 2001.01.05 16:02 | close | 900 | 0.10 | 116.250 | 113.380 | 117.140 | 10.32 | 3202.60 |
2701 | 2001.01.05 23:14 | buy | 901 | 0.10 | 116.480 | 0.000 | 0.000 | ||
2702 | 2001.01.05 23:15 | modify | 901 | 0.10 | 116.480 | 113.760 | 117.520 | ||
2703 | 2001.01.08 00:09 | close | 901 | 0.10 | 116.600 | 113.760 | 117.520 | 10.72 | 3213.32 |
2704 | 2001.01.08 21:15 | sell | 902 | 0.10 | 115.970 | 0.000 | 0.000 | ||
2705 | 2001.01.08 21:16 | modify | 902 | 0.10 | 115.970 | 117.650 | 114.930 | ||
2706 | 2001.01.09 01:08 | close | 902 | 0.10 | 115.920 | 117.650 | 114.930 | 3.40 | 3216.71 |
2707 | 2001.01.10 02:26 | buy | 903 | 0.10 | 116.710 | 0.000 | 0.000 | ||
2708 | 2001.01.10 02:27 | modify | 903 | 0.10 | 116.710 | 115.060 | 117.750 | ||
2709 | 2001.01.10 02:48 | close | 903 | 0.10 | 116.780 | 115.060 | 117.750 | 5.99 | 3222.70 |
2710 | 2001.01.11 21:47 | buy | 904 | 0.10 | 117.550 | 0.000 | 0.000 | ||
2711 | 2001.01.11 21:48 | modify | 904 | 0.10 | 117.550 | 115.750 | 118.590 | ||
2712 | 2001.01.11 21:58 | close | 904 | 0.10 | 117.630 | 115.750 | 118.590 | 6.80 | 3229.50 |
2713 | 2001.01.12 02:06 | buy | 905 | 0.10 | 117.570 | 0.000 | 0.000 | ||
2714 | 2001.01.12 02:07 | modify | 905 | 0.10 | 117.570 | 115.490 | 118.550 | ||
2715 | 2001.01.12 02:15 | close | 905 | 0.10 | 117.640 | 115.490 | 118.550 | 5.95 | 3235.45 |
2716 | 2001.01.12 02:16 | buy | 906 | 0.10 | 117.550 | 0.000 | 0.000 | ||
2717 | 2001.01.12 02:17 | modify | 906 | 0.10 | 117.550 | 115.440 | 118.500 | ||
2718 | 2001.01.12 03:19 | close | 906 | 0.10 | 117.650 | 115.440 | 118.500 | 8.50 | 3243.95 |
2719 | 2001.01.12 09:33 | buy | 907 | 0.10 | 117.870 | 0.000 | 0.000 | ||
2720 | 2001.01.12 09:34 | modify | 907 | 0.10 | 117.870 | 115.830 | 118.890 | ||
2721 | 2001.01.12 12:59 | close | 907 | 0.10 | 117.890 | 115.830 | 118.890 | 1.70 | 3245.65 |
2722 | 2001.01.15 06:03 | buy | 908 | 0.10 | 119.050 | 0.000 | 0.000 | ||
2723 | 2001.01.15 06:04 | modify | 908 | 0.10 | 119.050 | 117.510 | 120.120 | ||
2724 | 2001.01.15 06:06 | close | 908 | 0.10 | 119.130 | 117.510 | 120.120 | 6.72 | 3252.37 |
2725 | 2001.01.15 08:06 | buy | 909 | 0.10 | 118.950 | 0.000 | 0.000 | ||
2726 | 2001.01.15 08:07 | modify | 909 | 0.10 | 118.950 | 117.260 | 119.870 | ||
2727 | 2001.01.15 08:42 | close | 909 | 0.10 | 119.040 | 117.260 | 119.870 | 7.56 | 3259.93 |
2728 | 2001.01.15 11:57 | buy | 910 | 0.10 | 118.880 | 0.000 | 0.000 | ||
2729 | 2001.01.15 11:58 | modify | 910 | 0.10 | 118.880 | 117.280 | 119.890 | ||
2730 | 2001.01.15 16:18 | close | 910 | 0.10 | 118.840 | 117.280 | 119.890 | -3.37 | 3256.56 |
2731 | 2001.01.16 10:11 | sell | 911 | 0.10 | 118.480 | 0.000 | 0.000 | ||
2732 | 2001.01.16 10:12 | modify | 911 | 0.10 | 118.480 | 119.770 | 117.490 | ||
2733 | 2001.01.16 10:24 | close | 911 | 0.10 | 118.390 | 119.770 | 117.490 | 7.60 | 3264.16 |
2734 | 2001.01.16 13:59 | sell | 912 | 0.10 | 118.360 | 0.000 | 0.000 | ||
2735 | 2001.01.16 14:00 | modify | 912 | 0.10 | 118.360 | 119.620 | 117.340 | ||
2736 | 2001.01.16 14:04 | close | 912 | 0.10 | 118.290 | 119.620 | 117.340 | 5.92 | 3270.08 |
2737 | 2001.01.16 20:52 | sell | 913 | 0.10 | 117.440 | 0.000 | 0.000 | ||
2738 | 2001.01.16 20:53 | modify | 913 | 0.10 | 117.440 | 118.690 | 116.410 | ||
2739 | 2001.01.17 01:09 | close | 913 | 0.10 | 117.600 | 118.690 | 116.410 | -14.52 | 3255.56 |
2740 | 2001.01.17 06:45 | sell | 914 | 0.10 | 117.270 | 0.000 | 0.000 | ||
2741 | 2001.01.17 06:46 | modify | 914 | 0.10 | 117.270 | 119.970 | 116.230 | ||
2742 | 2001.01.17 07:28 | close | 914 | 0.10 | 117.200 | 119.970 | 116.230 | 5.97 | 3261.53 |
2743 | 2001.01.17 07:42 | sell | 915 | 0.10 | 117.430 | 0.000 | 0.000 | ||
2744 | 2001.01.17 07:43 | modify | 915 | 0.10 | 117.430 | 120.170 | 116.430 | ||
2745 | 2001.01.17 07:51 | close | 915 | 0.10 | 117.350 | 120.170 | 116.430 | 6.82 | 3268.35 |
2746 | 2001.01.17 09:14 | sell | 916 | 0.10 | 117.510 | 0.000 | 0.000 | ||
2747 | 2001.01.17 09:15 | modify | 916 | 0.10 | 117.510 | 120.250 | 116.510 | ||
2748 | 2001.01.17 09:28 | close | 916 | 0.10 | 117.420 | 120.250 | 116.510 | 7.66 | 3276.01 |
2749 | 2001.01.18 04:03 | buy | 917 | 0.10 | 119.120 | 0.000 | 0.000 | ||
2750 | 2001.01.18 04:04 | modify | 917 | 0.10 | 119.120 | 116.460 | 120.130 | ||
2751 | 2001.01.18 05:34 | close | 917 | 0.10 | 119.220 | 116.460 | 120.130 | 8.39 | 3284.40 |
2752 | 2001.01.18 09:34 | buy | 918 | 0.10 | 118.930 | 0.000 | 0.000 | ||
2753 | 2001.01.18 09:35 | modify | 918 | 0.10 | 118.930 | 116.290 | 119.960 | ||
2754 | 2001.01.18 09:36 | close | 918 | 0.10 | 119.040 | 116.290 | 119.960 | 9.24 | 3293.64 |
2755 | 2001.01.18 10:27 | buy | 919 | 0.10 | 118.980 | 0.000 | 0.000 | ||
2756 | 2001.01.18 10:28 | modify | 919 | 0.10 | 118.980 | 116.230 | 119.900 | ||
2757 | 2001.01.18 11:19 | close | 919 | 0.10 | 119.100 | 116.230 | 119.900 | 10.08 | 3303.72 |
2758 | 2001.01.18 18:58 | sell | 920 | 0.10 | 118.260 | 0.000 | 0.000 | ||
2759 | 2001.01.18 18:59 | modify | 920 | 0.10 | 118.260 | 120.870 | 117.200 | ||
2760 | 2001.01.18 19:36 | close | 920 | 0.10 | 118.130 | 120.870 | 117.200 | 11.00 | 3314.72 |
2761 | 2001.01.18 23:09 | sell | 921 | 0.10 | 118.180 | 0.000 | 0.000 | ||
2762 | 2001.01.18 23:10 | modify | 921 | 0.10 | 118.180 | 120.850 | 117.180 | ||
2763 | 2001.01.18 23:34 | close | 921 | 0.10 | 118.080 | 120.850 | 117.180 | 8.47 | 3323.19 |
2764 | 2001.01.19 05:18 | sell | 922 | 0.10 | 117.910 | 0.000 | 0.000 | ||
2765 | 2001.01.19 05:19 | modify | 922 | 0.10 | 117.910 | 120.840 | 116.880 | ||
2766 | 2001.01.19 05:32 | close | 922 | 0.10 | 117.810 | 120.840 | 116.880 | 8.49 | 3331.68 |
2767 | 2001.01.19 05:36 | sell | 923 | 0.10 | 117.880 | 0.000 | 0.000 | ||
2768 | 2001.01.19 05:37 | modify | 923 | 0.10 | 117.880 | 120.790 | 116.830 | ||
2769 | 2001.01.19 05:38 | close | 923 | 0.10 | 117.810 | 120.790 | 116.830 | 5.94 | 3337.62 |
2770 | 2001.01.19 08:49 | sell | 924 | 0.10 | 117.710 | 0.000 | 0.000 | ||
2771 | 2001.01.19 08:50 | modify | 924 | 0.10 | 117.710 | 120.690 | 116.730 | ||
2772 | 2001.01.19 09:48 | close | 924 | 0.10 | 117.640 | 120.690 | 116.730 | 5.95 | 3343.57 |
2773 | 2001.01.19 18:59 | sell | 925 | 0.10 | 117.490 | 0.000 | 0.000 | ||
2774 | 2001.01.19 19:00 | modify | 925 | 0.10 | 117.490 | 120.400 | 116.440 | ||
2775 | 2001.01.19 19:01 | close | 925 | 0.10 | 117.390 | 120.400 | 116.440 | 8.52 | 3352.09 |
2776 | 2001.01.22 03:41 | sell | 926 | 0.10 | 117.000 | 0.000 | 0.000 | ||
2777 | 2001.01.22 03:42 | modify | 926 | 0.10 | 117.000 | 118.750 | 116.010 | ||
2778 | 2001.01.22 03:49 | close | 926 | 0.10 | 116.920 | 118.750 | 116.010 | 6.84 | 3358.93 |
2779 | 2001.01.22 08:21 | sell | 927 | 0.10 | 116.960 | 0.000 | 0.000 | ||
2780 | 2001.01.22 08:22 | modify | 927 | 0.10 | 116.960 | 118.660 | 115.920 | ||
2781 | 2001.01.22 08:33 | close | 927 | 0.10 | 116.890 | 118.660 | 115.920 | 5.99 | 3364.92 |
2782 | 2001.01.22 08:41 | sell | 928 | 0.10 | 117.020 | 0.000 | 0.000 | ||
2783 | 2001.01.22 08:42 | modify | 928 | 0.10 | 117.020 | 118.730 | 115.990 | ||
2784 | 2001.01.22 08:56 | close | 928 | 0.10 | 116.900 | 118.730 | 115.990 | 10.27 | 3375.19 |
2785 | 2001.01.22 13:39 | sell | 929 | 0.10 | 116.620 | 0.000 | 0.000 | ||
2786 | 2001.01.22 13:40 | modify | 929 | 0.10 | 116.620 | 118.340 | 115.600 | ||
2787 | 2001.01.22 13:47 | close | 929 | 0.10 | 116.540 | 118.340 | 115.600 | 6.86 | 3382.05 |
2788 | 2001.01.22 16:20 | sell | 930 | 0.10 | 116.660 | 0.000 | 0.000 | ||
2789 | 2001.01.22 16:21 | modify | 930 | 0.10 | 116.660 | 118.320 | 115.580 | ||
2790 | 2001.01.22 16:21 | close | 930 | 0.10 | 116.590 | 118.320 | 115.580 | 6.00 | 3388.05 |
2791 | 2001.01.22 16:28 | sell | 931 | 0.10 | 116.650 | 0.000 | 0.000 | ||
2792 | 2001.01.22 16:29 | modify | 931 | 0.10 | 116.650 | 118.480 | 115.740 | ||
2793 | 2001.01.22 17:30 | close | 931 | 0.10 | 116.570 | 118.480 | 115.740 | 6.86 | 3394.91 |
2794 | 2001.01.22 23:55 | sell | 932 | 0.10 | 116.460 | 0.000 | 0.000 | ||
2795 | 2001.01.22 23:56 | modify | 932 | 0.10 | 116.460 | 118.200 | 115.460 | ||
2796 | 2001.01.23 07:51 | close | 932 | 0.10 | 116.980 | 118.200 | 115.460 | -45.36 | 3349.55 |
2797 | 2001.01.23 14:51 | buy | 933 | 0.10 | 117.110 | 0.000 | 0.000 | ||
2798 | 2001.01.23 14:52 | modify | 933 | 0.10 | 117.110 | 115.750 | 118.080 | ||
2799 | 2001.01.23 16:20 | close | 933 | 0.10 | 117.190 | 115.750 | 118.080 | 6.83 | 3356.38 |
2800 | 2001.01.24 14:40 | buy | 934 | 0.10 | 117.760 | 0.000 | 0.000 | ||
2801 | 2001.01.24 14:41 | modify | 934 | 0.10 | 117.760 | 116.260 | 118.560 | ||
2802 | 2001.01.24 14:58 | close | 934 | 0.10 | 117.860 | 116.260 | 118.560 | 8.48 | 3364.86 |
2803 | 2001.01.24 20:23 | buy | 935 | 0.10 | 117.990 | 0.000 | 0.000 | ||
2804 | 2001.01.24 20:24 | modify | 935 | 0.10 | 117.990 | 116.630 | 118.930 | ||
2805 | 2001.01.25 00:03 | close | 935 | 0.10 | 117.920 | 116.630 | 118.930 | -4.65 | 3360.20 |
2806 | 2001.01.25 18:14 | sell | 936 | 0.10 | 116.990 | 0.000 | 0.000 | ||
2807 | 2001.01.25 18:15 | modify | 936 | 0.10 | 116.990 | 119.530 | 115.970 | ||
2808 | 2001.01.25 18:18 | close | 936 | 0.10 | 116.890 | 119.530 | 115.970 | 8.56 | 3368.76 |
2809 | 2001.01.25 22:32 | sell | 937 | 0.10 | 116.880 | 0.000 | 0.000 | ||
2810 | 2001.01.25 22:33 | modify | 937 | 0.10 | 116.880 | 119.440 | 115.880 | ||
2811 | 2001.01.25 22:57 | close | 937 | 0.10 | 116.810 | 119.440 | 115.880 | 5.99 | 3374.75 |
2812 | 2001.01.26 22:20 | buy | 938 | 0.10 | 117.270 | 0.000 | 0.000 | ||
2813 | 2001.01.26 22:21 | modify | 938 | 0.10 | 117.270 | 114.960 | 118.290 | ||
2814 | 2001.01.26 22:34 | close | 938 | 0.10 | 117.360 | 114.960 | 118.290 | 7.67 | 3382.42 |
2815 | 2001.01.26 22:59 | buy | 939 | 0.10 | 117.260 | 0.000 | 0.000 | ||
2816 | 2001.01.26 23:00 | modify | 939 | 0.10 | 117.260 | 114.970 | 118.300 | ||
2817 | 2001.01.29 00:01 | close | 939 | 0.10 | 117.480 | 114.970 | 118.300 | 19.16 | 3401.58 |
2818 | 2001.01.29 02:47 | buy | 940 | 0.10 | 117.480 | 0.000 | 0.000 | ||
2819 | 2001.01.29 02:49 | modify | 940 | 0.10 | 117.480 | 115.820 | 118.490 | ||
2820 | 2001.01.29 03:18 | close | 940 | 0.10 | 117.560 | 115.820 | 118.490 | 6.81 | 3408.39 |
2821 | 2001.01.29 03:40 | buy | 941 | 0.10 | 117.420 | 0.000 | 0.000 | ||
2822 | 2001.01.29 03:41 | modify | 941 | 0.10 | 117.420 | 115.780 | 118.450 | ||
2823 | 2001.01.29 13:00 | close | 941 | 0.10 | 116.590 | 115.780 | 118.450 | -71.19 | 3337.20 |
2824 | 2001.01.29 15:39 | sell | 942 | 0.10 | 116.770 | 0.000 | 0.000 | ||
2825 | 2001.01.29 15:40 | modify | 942 | 0.10 | 116.770 | 118.410 | 115.740 | ||
2826 | 2001.01.29 16:10 | close | 942 | 0.10 | 116.680 | 118.410 | 115.740 | 7.71 | 3344.91 |
2827 | 2001.01.30 21:56 | sell | 943 | 0.10 | 115.940 | 0.000 | 0.000 | ||
2828 | 2001.01.30 21:57 | modify | 943 | 0.10 | 115.940 | 118.010 | 114.920 | ||
2829 | 2001.01.30 22:02 | close | 943 | 0.10 | 115.850 | 118.010 | 114.920 | 7.77 | 3352.68 |
2830 | 2001.01.31 01:39 | sell | 944 | 0.10 | 115.960 | 0.000 | 0.000 | ||
2831 | 2001.01.31 01:40 | modify | 944 | 0.10 | 115.960 | 117.800 | 114.930 | ||
2832 | 2001.01.31 02:04 | close | 944 | 0.10 | 115.870 | 117.800 | 114.930 | 7.77 | 3360.45 |
2833 | 2001.01.31 02:10 | sell | 945 | 0.10 | 116.010 | 0.000 | 0.000 | ||
2834 | 2001.01.31 02:11 | modify | 945 | 0.10 | 116.010 | 117.920 | 115.050 | ||
2835 | 2001.01.31 02:32 | close | 945 | 0.10 | 115.930 | 117.920 | 115.050 | 6.90 | 3367.35 |
2836 | 2001.01.31 02:43 | sell | 946 | 0.10 | 116.090 | 0.000 | 0.000 | ||
2837 | 2001.01.31 02:44 | modify | 946 | 0.10 | 116.090 | 117.920 | 115.050 | ||
2838 | 2001.01.31 06:35 | close | 946 | 0.10 | 116.370 | 117.920 | 115.050 | -24.06 | 3343.29 |
2839 | 2001.02.01 15:19 | sell | 947 | 0.10 | 115.680 | 0.000 | 0.000 | ||
2840 | 2001.02.01 15:20 | modify | 947 | 0.10 | 115.680 | 117.050 | 114.660 | ||
2841 | 2001.02.01 15:25 | close | 947 | 0.10 | 115.600 | 117.050 | 114.660 | 6.92 | 3350.21 |
2842 | 2001.02.01 19:35 | sell | 948 | 0.10 | 115.520 | 0.000 | 0.000 | ||
2843 | 2001.02.01 19:36 | modify | 948 | 0.10 | 115.520 | 116.980 | 114.590 | ||
2844 | 2001.02.01 19:45 | close | 948 | 0.10 | 115.450 | 116.980 | 114.590 | 6.06 | 3356.27 |
2845 | 2001.02.01 20:05 | sell | 949 | 0.10 | 115.510 | 0.000 | 0.000 | ||
2846 | 2001.02.01 20:06 | modify | 949 | 0.10 | 115.510 | 116.880 | 114.490 | ||
2847 | 2001.02.02 01:02 | close | 949 | 0.10 | 115.460 | 116.880 | 114.490 | 3.42 | 3359.69 |
2848 | 2001.02.02 12:44 | sell | 950 | 0.10 | 115.180 | 0.000 | 0.000 | ||
2849 | 2001.02.02 12:45 | modify | 950 | 0.10 | 115.180 | 117.140 | 114.130 | ||
2850 | 2001.02.02 20:46 | close | 950 | 0.10 | 115.760 | 117.140 | 114.130 | -50.10 | 3309.59 |
2851 | 2001.02.06 01:39 | sell | 951 | 0.10 | 114.820 | 0.000 | 0.000 | ||
2852 | 2001.02.06 01:40 | modify | 951 | 0.10 | 114.820 | 116.690 | 113.800 | ||
2853 | 2001.02.06 05:27 | close | 951 | 0.10 | 115.050 | 116.690 | 113.800 | -19.99 | 3289.60 |
2854 | 2001.02.06 13:18 | sell | 952 | 0.10 | 114.690 | 0.000 | 0.000 | ||
2855 | 2001.02.06 13:19 | modify | 952 | 0.10 | 114.690 | 116.570 | 113.680 | ||
2856 | 2001.02.06 20:33 | close | 952 | 0.10 | 114.800 | 116.570 | 113.680 | -9.58 | 3280.02 |
2857 | 2001.02.07 17:04 | buy | 953 | 0.10 | 116.020 | 0.000 | 0.000 | ||
2858 | 2001.02.07 17:05 | modify | 953 | 0.10 | 116.020 | 114.830 | 117.070 | ||
2859 | 2001.02.07 17:08 | close | 953 | 0.10 | 116.160 | 114.830 | 117.070 | 12.05 | 3292.07 |
2860 | 2001.02.07 17:11 | buy | 954 | 0.10 | 116.010 | 0.000 | 0.000 | ||
2861 | 2001.02.07 17:12 | modify | 954 | 0.10 | 116.010 | 114.760 | 117.000 | ||
2862 | 2001.02.07 17:43 | close | 954 | 0.10 | 116.090 | 114.760 | 117.000 | 6.89 | 3298.96 |
2863 | 2001.02.08 00:37 | buy | 955 | 0.10 | 116.170 | 0.000 | 0.000 | ||
2864 | 2001.02.08 00:38 | modify | 955 | 0.10 | 116.170 | 113.940 | 117.200 | ||
2865 | 2001.02.08 00:53 | close | 955 | 0.10 | 116.240 | 113.940 | 117.200 | 6.02 | 3304.98 |
2866 | 2001.02.09 01:13 | buy | 956 | 0.10 | 116.650 | 0.000 | 0.000 | ||
2867 | 2001.02.09 01:14 | modify | 956 | 0.10 | 116.650 | 115.460 | 117.680 | ||
2868 | 2001.02.09 01:52 | close | 956 | 0.10 | 116.720 | 115.460 | 117.680 | 6.00 | 3310.98 |
2869 | 2001.02.09 02:02 | buy | 957 | 0.10 | 116.570 | 0.000 | 0.000 | ||
2870 | 2001.02.09 02:03 | modify | 957 | 0.10 | 116.570 | 115.360 | 117.580 | ||
2871 | 2001.02.09 06:23 | close | 957 | 0.10 | 116.550 | 115.360 | 117.580 | -1.72 | 3309.26 |
2872 | 2001.02.09 17:59 | buy | 958 | 0.10 | 117.490 | 0.000 | 0.000 | ||
2873 | 2001.02.09 18:00 | modify | 958 | 0.10 | 117.490 | 116.330 | 118.550 | ||
2874 | 2001.02.09 18:01 | close | 958 | 0.10 | 117.560 | 116.330 | 118.550 | 5.95 | 3315.21 |
2875 | 2001.02.09 20:36 | buy | 959 | 0.10 | 117.560 | 0.000 | 0.000 | ||
2876 | 2001.02.09 20:37 | modify | 959 | 0.10 | 117.560 | 116.370 | 118.590 | ||
2877 | 2001.02.12 00:01 | close | 959 | 0.10 | 117.650 | 116.370 | 118.590 | 8.08 | 3323.29 |
2878 | 2001.02.12 07:42 | buy | 960 | 0.10 | 117.790 | 0.000 | 0.000 | ||
2879 | 2001.02.12 07:43 | modify | 960 | 0.10 | 117.790 | 115.870 | 118.780 | ||
2880 | 2001.02.12 08:27 | close | 960 | 0.10 | 117.880 | 115.870 | 118.780 | 7.63 | 3330.92 |
2881 | 2001.02.12 08:48 | buy | 961 | 0.10 | 117.750 | 0.000 | 0.000 | ||
2882 | 2001.02.12 08:49 | modify | 961 | 0.10 | 117.750 | 115.840 | 118.750 | ||
2883 | 2001.02.12 11:17 | close | 961 | 0.10 | 117.860 | 115.840 | 118.750 | 9.33 | 3340.25 |
2884 | 2001.02.13 22:44 | sell | 962 | 0.10 | 116.870 | 0.000 | 0.000 | ||
2885 | 2001.02.13 22:45 | modify | 962 | 0.10 | 116.870 | 117.700 | 115.870 | ||
2886 | 2001.02.13 23:19 | close | 962 | 0.10 | 116.800 | 117.700 | 115.870 | 5.99 | 3346.24 |
2887 | 2001.02.14 16:11 | sell | 963 | 0.10 | 116.580 | 0.000 | 0.000 | ||
2888 | 2001.02.14 16:12 | modify | 963 | 0.10 | 116.580 | 117.950 | 115.550 | ||
2889 | 2001.02.14 16:22 | close | 963 | 0.10 | 116.460 | 117.950 | 115.550 | 10.30 | 3356.54 |
2890 | 2001.02.15 07:07 | sell | 964 | 0.10 | 116.280 | 0.000 | 0.000 | ||
2891 | 2001.02.15 07:08 | modify | 964 | 0.10 | 116.280 | 117.370 | 115.270 | ||
2892 | 2001.02.15 09:11 | close | 964 | 0.10 | 116.190 | 117.370 | 115.270 | 7.75 | 3364.29 |
2893 | 2001.02.16 00:43 | sell | 965 | 0.10 | 115.600 | 0.000 | 0.000 | ||
2894 | 2001.02.16 00:44 | modify | 965 | 0.10 | 115.600 | 117.070 | 114.650 | ||
2895 | 2001.02.16 07:32 | close | 965 | 0.10 | 115.730 | 117.070 | 114.650 | -11.23 | 3353.06 |
2896 | 2001.02.16 13:36 | sell | 966 | 0.10 | 115.120 | 0.000 | 0.000 | ||
2897 | 2001.02.16 13:37 | modify | 966 | 0.10 | 115.120 | 116.540 | 114.120 | ||
2898 | 2001.02.16 13:50 | close | 966 | 0.10 | 115.050 | 116.540 | 114.120 | 6.08 | 3359.14 |
2899 | 2001.02.16 14:17 | sell | 967 | 0.10 | 115.240 | 0.000 | 0.000 | ||
2900 | 2001.02.16 14:18 | modify | 967 | 0.10 | 115.240 | 116.640 | 114.220 | ||
2901 | 2001.02.16 19:14 | close | 967 | 0.10 | 115.370 | 116.640 | 114.220 | -11.27 | 3347.87 |
2902 | 2001.02.19 02:45 | buy | 968 | 0.10 | 115.820 | 0.000 | 0.000 | ||
2903 | 2001.02.19 02:46 | modify | 968 | 0.10 | 115.820 | 113.980 | 116.810 | ||
2904 | 2001.02.19 05:46 | close | 968 | 0.10 | 115.850 | 113.980 | 116.810 | 2.59 | 3350.46 |
2905 | 2001.02.21 17:58 | buy | 969 | 0.10 | 116.500 | 0.000 | 0.000 | ||
2906 | 2001.02.21 17:59 | modify | 969 | 0.10 | 116.500 | 115.070 | 117.370 | ||
2907 | 2001.02.21 18:29 | close | 969 | 0.10 | 116.570 | 115.070 | 117.370 | 6.00 | 3356.46 |
2908 | 2001.02.21 21:48 | buy | 970 | 0.10 | 116.540 | 0.000 | 0.000 | ||
2909 | 2001.02.21 21:49 | modify | 970 | 0.10 | 116.540 | 115.260 | 117.560 | ||
2910 | 2001.02.21 22:31 | close | 970 | 0.10 | 116.610 | 115.260 | 117.560 | 6.00 | 3362.46 |
2911 | 2001.02.22 07:51 | sell | 971 | 0.10 | 116.080 | 0.000 | 0.000 | ||
2912 | 2001.02.22 07:52 | modify | 971 | 0.10 | 116.080 | 118.140 | 115.090 | ||
2913 | 2001.02.22 14:28 | close | 971 | 0.10 | 116.200 | 118.140 | 115.090 | -10.33 | 3352.13 |
2914 | 2001.02.23 01:31 | buy | 972 | 0.10 | 116.790 | 0.000 | 0.000 | ||
2915 | 2001.02.23 01:32 | modify | 972 | 0.10 | 116.790 | 115.030 | 117.810 | ||
2916 | 2001.02.23 02:20 | close | 972 | 0.10 | 116.910 | 115.030 | 117.810 | 10.26 | 3362.39 |
2917 | 2001.02.26 00:05 | sell | 973 | 0.10 | 115.980 | 0.000 | 0.000 | ||
2918 | 2001.02.26 00:06 | modify | 973 | 0.10 | 115.980 | 118.000 | 114.980 | ||
2919 | 2001.02.26 00:52 | close | 973 | 0.10 | 115.880 | 118.000 | 114.980 | 8.63 | 3371.02 |
2920 | 2001.02.26 03:29 | sell | 974 | 0.10 | 116.060 | 0.000 | 0.000 | ||
2921 | 2001.02.26 03:30 | modify | 974 | 0.10 | 116.060 | 118.080 | 115.060 | ||
2922 | 2001.02.26 04:03 | close | 974 | 0.10 | 115.990 | 118.080 | 115.060 | 6.04 | 3377.06 |
2923 | 2001.02.28 17:22 | buy | 975 | 0.10 | 117.180 | 0.000 | 0.000 | ||
2924 | 2001.02.28 17:23 | modify | 975 | 0.10 | 117.180 | 116.300 | 118.190 | ||
2925 | 2001.02.28 17:43 | close | 975 | 0.10 | 117.290 | 116.300 | 118.190 | 9.38 | 3386.44 |
2926 | 2001.02.28 21:31 | buy | 976 | 0.10 | 117.280 | 0.000 | 0.000 | ||
2927 | 2001.02.28 21:32 | modify | 976 | 0.10 | 117.280 | 116.410 | 118.300 | ||
2928 | 2001.02.28 21:49 | close | 976 | 0.10 | 117.350 | 116.410 | 118.300 | 5.97 | 3392.41 |
2929 | 2001.03.01 03:20 | buy | 977 | 0.10 | 117.280 | 0.000 | 0.000 | ||
2930 | 2001.03.01 03:21 | modify | 977 | 0.10 | 117.280 | 115.130 | 118.310 | ||
2931 | 2001.03.01 03:25 | close | 977 | 0.10 | 117.350 | 115.130 | 118.310 | 5.97 | 3398.38 |
2932 | 2001.03.02 16:46 | buy | 978 | 0.10 | 118.910 | 0.000 | 0.000 | ||
2933 | 2001.03.02 16:48 | modify | 978 | 0.10 | 118.910 | 118.250 | 120.020 | ||
2934 | 2001.03.02 16:48 | close | 978 | 0.10 | 119.010 | 118.250 | 120.020 | 8.40 | 3406.78 |
2935 | 2001.03.02 20:22 | buy | 979 | 0.10 | 118.950 | 0.000 | 0.000 | ||
2936 | 2001.03.02 20:23 | modify | 979 | 0.10 | 118.950 | 118.180 | 119.950 | ||
2937 | 2001.03.02 21:49 | close | 979 | 0.10 | 119.020 | 118.180 | 119.950 | 5.88 | 3412.66 |
2938 | 2001.03.05 08:10 | buy | 980 | 0.10 | 119.220 | 0.000 | 0.000 | ||
2939 | 2001.03.05 08:11 | modify | 980 | 0.10 | 119.220 | 116.570 | 120.230 | ||
2940 | 2001.03.05 11:37 | close | 980 | 0.10 | 119.240 | 116.570 | 120.230 | 1.68 | 3414.34 |
2941 | 2001.03.05 15:50 | buy | 981 | 0.10 | 119.200 | 0.000 | 0.000 | ||
2942 | 2001.03.05 15:51 | modify | 981 | 0.10 | 119.200 | 116.560 | 120.220 | ||
2943 | 2001.03.05 22:43 | close | 981 | 0.10 | 119.210 | 116.560 | 120.220 | 0.84 | 3415.18 |
2944 | 2001.03.06 07:43 | sell | 982 | 0.10 | 118.820 | 0.000 | 0.000 | ||
2945 | 2001.03.06 07:44 | modify | 982 | 0.10 | 118.820 | 120.340 | 117.840 | ||
2946 | 2001.03.06 08:15 | close | 982 | 0.10 | 118.740 | 120.340 | 117.840 | 6.74 | 3421.92 |
2947 | 2001.03.06 15:32 | sell | 983 | 0.10 | 118.630 | 0.000 | 0.000 | ||
2948 | 2001.03.06 15:33 | modify | 983 | 0.10 | 118.630 | 120.130 | 117.630 | ||
2949 | 2001.03.06 19:13 | close | 983 | 0.10 | 118.770 | 120.130 | 117.630 | -11.79 | 3410.13 |
2950 | 2001.03.07 13:39 | buy | 984 | 0.10 | 119.730 | 0.000 | 0.000 | ||
2951 | 2001.03.07 13:40 | modify | 984 | 0.10 | 119.730 | 118.460 | 120.770 | ||
2952 | 2001.03.07 14:28 | close | 984 | 0.10 | 119.840 | 118.460 | 120.770 | 9.18 | 3419.31 |
2953 | 2001.03.08 06:00 | buy | 985 | 0.10 | 120.060 | 0.000 | 0.000 | ||
2954 | 2001.03.08 06:01 | modify | 985 | 0.10 | 120.060 | 117.930 | 121.150 | ||
2955 | 2001.03.08 06:01 | close | 985 | 0.10 | 120.140 | 117.930 | 121.150 | 6.66 | 3425.97 |
2956 | 2001.03.08 06:18 | buy | 986 | 0.10 | 119.980 | 0.000 | 0.000 | ||
2957 | 2001.03.08 06:19 | modify | 986 | 0.10 | 119.980 | 117.900 | 121.120 | ||
2958 | 2001.03.08 06:19 | close | 986 | 0.10 | 120.110 | 117.900 | 121.120 | 10.82 | 3436.79 |
2959 | 2001.03.08 06:21 | buy | 987 | 0.10 | 120.000 | 0.000 | 0.000 | ||
2960 | 2001.03.08 06:22 | modify | 987 | 0.10 | 120.000 | 117.820 | 121.040 | ||
2961 | 2001.03.08 06:34 | close | 987 | 0.10 | 120.080 | 117.820 | 121.040 | 6.66 | 3443.45 |
2962 | 2001.03.08 06:44 | buy | 988 | 0.10 | 119.980 | 0.000 | 0.000 | ||
2963 | 2001.03.08 06:45 | modify | 988 | 0.10 | 119.980 | 117.770 | 120.990 | ||
2964 | 2001.03.08 07:03 | close | 988 | 0.10 | 120.080 | 117.770 | 120.990 | 8.33 | 3451.78 |
2965 | 2001.03.12 12:38 | buy | 989 | 0.10 | 120.450 | 0.000 | 0.000 | ||
2966 | 2001.03.12 12:39 | modify | 989 | 0.10 | 120.450 | 119.400 | 121.440 | ||
2967 | 2001.03.12 15:05 | close | 989 | 0.10 | 120.550 | 119.400 | 121.440 | 8.30 | 3460.08 |
2968 | 2001.03.14 22:26 | buy | 990 | 0.10 | 120.980 | 0.000 | 0.000 | ||
2969 | 2001.03.14 22:27 | modify | 990 | 0.10 | 120.980 | 119.700 | 122.010 | ||
2970 | 2001.03.15 02:35 | close | 990 | 0.10 | 120.930 | 119.700 | 122.010 | -2.84 | 3457.24 |
2971 | 2001.03.15 15:11 | buy | 991 | 0.10 | 121.650 | 0.000 | 0.000 | ||
2972 | 2001.03.15 15:12 | modify | 991 | 0.10 | 121.650 | 119.200 | 122.690 | ||
2973 | 2001.03.15 15:17 | close | 991 | 0.10 | 121.730 | 119.200 | 122.690 | 6.57 | 3463.81 |
2974 | 2001.03.15 22:41 | buy | 992 | 0.10 | 122.200 | 0.000 | 0.000 | ||
2975 | 2001.03.15 22:42 | modify | 992 | 0.10 | 122.200 | 119.710 | 123.200 | ||
2976 | 2001.03.16 01:32 | close | 992 | 0.10 | 122.270 | 119.710 | 123.200 | 6.16 | 3469.97 |
2977 | 2001.03.16 04:32 | buy | 993 | 0.10 | 122.370 | 0.000 | 0.000 | ||
2978 | 2001.03.16 04:33 | modify | 993 | 0.10 | 122.370 | 119.710 | 123.400 | ||
2979 | 2001.03.16 05:37 | close | 993 | 0.10 | 122.440 | 119.710 | 123.400 | 5.72 | 3475.69 |
2980 | 2001.03.16 12:56 | buy | 994 | 0.10 | 122.720 | 0.000 | 0.000 | ||
2981 | 2001.03.16 12:57 | modify | 994 | 0.10 | 122.720 | 120.060 | 123.750 | ||
2982 | 2001.03.16 13:13 | close | 994 | 0.10 | 122.790 | 120.060 | 123.750 | 5.70 | 3481.39 |
2983 | 2001.03.16 13:43 | buy | 995 | 0.10 | 122.650 | 0.000 | 0.000 | ||
2984 | 2001.03.16 13:44 | modify | 995 | 0.10 | 122.650 | 119.970 | 123.660 | ||
2985 | 2001.03.16 14:43 | close | 995 | 0.10 | 122.720 | 119.970 | 123.660 | 5.70 | 3487.09 |
2986 | 2001.03.19 08:19 | buy | 996 | 0.10 | 123.180 | 0.000 | 0.000 | ||
2987 | 2001.03.19 08:20 | modify | 996 | 0.10 | 123.180 | 121.550 | 124.210 | ||
2988 | 2001.03.19 08:23 | close | 996 | 0.10 | 123.260 | 121.550 | 124.210 | 6.49 | 3493.58 |
2989 | 2001.03.19 08:24 | buy | 997 | 0.10 | 123.100 | 0.000 | 0.000 | ||
2990 | 2001.03.19 08:25 | modify | 997 | 0.10 | 123.100 | 121.280 | 123.940 | ||
2991 | 2001.03.19 08:37 | close | 997 | 0.10 | 123.290 | 121.280 | 123.940 | 15.41 | 3508.99 |
2992 | 2001.03.19 08:55 | buy | 998 | 0.10 | 123.010 | 0.000 | 0.000 | ||
2993 | 2001.03.19 08:56 | modify | 998 | 0.10 | 123.010 | 121.230 | 123.890 | ||
2994 | 2001.03.19 09:12 | close | 998 | 0.10 | 123.150 | 121.230 | 123.890 | 11.37 | 3520.36 |
2995 | 2001.03.19 16:50 | sell | 999 | 0.10 | 122.530 | 0.000 | 0.000 | ||
2996 | 2001.03.19 16:51 | modify | 999 | 0.10 | 122.530 | 124.170 | 121.510 | ||
2997 | 2001.03.19 17:25 | close | 999 | 0.10 | 122.450 | 124.170 | 121.510 | 6.53 | 3526.89 |
2998 | 2001.03.19 18:11 | sell | 1000 | 0.10 | 122.740 | 0.000 | 0.000 | ||
2999 | 2001.03.19 18:12 | modify | 1000 | 0.10 | 122.740 | 124.430 | 121.770 | ||
3000 | 2001.03.19 22:01 | close | 1000 | 0.10 | 122.890 | 124.430 | 121.770 | -12.21 | 3514.68 |
3001 | 2001.03.21 00:32 | sell | 1001 | 0.10 | 122.340 | 0.000 | 0.000 | ||
3002 | 2001.03.21 00:33 | modify | 1001 | 0.10 | 122.340 | 123.710 | 121.340 | ||
3003 | 2001.03.21 05:26 | close | 1001 | 0.10 | 123.120 | 123.710 | 121.340 | -63.35 | 3451.33 |
3004 | 2001.03.21 13:31 | buy | 1002 | 0.10 | 123.660 | 0.000 | 0.000 | ||
3005 | 2001.03.21 13:32 | modify | 1002 | 0.10 | 123.660 | 122.330 | 124.700 | ||
3006 | 2001.03.21 13:37 | close | 1002 | 0.10 | 123.740 | 122.330 | 124.700 | 6.47 | 3457.80 |
3007 | 2001.03.21 14:07 | buy | 1003 | 0.10 | 123.660 | 0.000 | 0.000 | ||
3008 | 2001.03.21 14:08 | modify | 1003 | 0.10 | 123.660 | 122.300 | 124.670 | ||
3009 | 2001.03.21 16:51 | close | 1003 | 0.10 | 123.610 | 122.300 | 124.670 | -4.04 | 3453.76 |
3010 | 2001.03.22 13:24 | buy | 1004 | 0.10 | 123.700 | 0.000 | 0.000 | ||
3011 | 2001.03.22 13:25 | modify | 1004 | 0.10 | 123.700 | 121.300 | 124.730 | ||
3012 | 2001.03.22 13:30 | close | 1004 | 0.10 | 123.770 | 121.300 | 124.730 | 5.66 | 3459.42 |
3013 | 2001.03.22 16:35 | buy | 1005 | 0.10 | 123.820 | 0.000 | 0.000 | ||
3014 | 2001.03.22 16:36 | modify | 1005 | 0.10 | 123.820 | 121.410 | 124.840 | ||
3015 | 2001.03.22 17:03 | close | 1005 | 0.10 | 123.890 | 121.410 | 124.840 | 5.65 | 3465.07 |
3016 | 2001.03.23 08:30 | sell | 1006 | 0.10 | 123.080 | 0.000 | 0.000 | ||
3017 | 2001.03.23 08:31 | modify | 1006 | 0.10 | 123.080 | 124.790 | 122.090 | ||
3018 | 2001.03.23 08:42 | close | 1006 | 0.10 | 122.980 | 124.790 | 122.090 | 8.13 | 3473.20 |
3019 | 2001.03.23 09:28 | sell | 1007 | 0.10 | 123.070 | 0.000 | 0.000 | ||
3020 | 2001.03.23 09:30 | modify | 1007 | 0.10 | 123.070 | 124.760 | 122.060 | ||
3021 | 2001.03.23 09:49 | close | 1007 | 0.10 | 122.980 | 124.760 | 122.060 | 7.32 | 3480.52 |
3022 | 2001.03.23 19:08 | sell | 1008 | 0.10 | 122.740 | 0.000 | 0.000 | ||
3023 | 2001.03.23 19:09 | modify | 1008 | 0.10 | 122.740 | 124.420 | 121.720 | ||
3024 | 2001.03.23 22:08 | close | 1008 | 0.10 | 122.680 | 124.420 | 121.720 | 4.89 | 3485.41 |
3025 | 2001.03.26 06:01 | buy | 1009 | 0.10 | 123.480 | 0.000 | 0.000 | ||
3026 | 2001.03.26 06:02 | modify | 1009 | 0.10 | 123.480 | 121.860 | 124.520 | ||
3027 | 2001.03.26 06:08 | close | 1009 | 0.10 | 123.550 | 121.860 | 124.520 | 5.67 | 3491.08 |
3028 | 2001.03.26 06:21 | buy | 1010 | 0.10 | 123.480 | 0.000 | 0.000 | ||
3029 | 2001.03.26 06:22 | modify | 1010 | 0.10 | 123.480 | 121.870 | 124.530 | ||
3030 | 2001.03.26 12:29 | close | 1010 | 0.10 | 123.230 | 121.870 | 124.530 | -20.29 | 3470.79 |
3031 | 2001.03.27 01:25 | sell | 1011 | 0.10 | 122.830 | 0.000 | 0.000 | ||
3032 | 2001.03.27 01:26 | modify | 1011 | 0.10 | 122.830 | 124.700 | 121.820 | ||
3033 | 2001.03.27 01:39 | close | 1011 | 0.10 | 122.740 | 124.700 | 121.820 | 7.33 | 3478.12 |
3034 | 2001.03.28 03:07 | sell | 1012 | 0.10 | 122.110 | 0.000 | 0.000 | ||
3035 | 2001.03.28 03:08 | modify | 1012 | 0.10 | 122.110 | 124.220 | 121.080 | ||
3036 | 2001.03.28 03:24 | close | 1012 | 0.10 | 122.020 | 124.220 | 121.080 | 7.38 | 3485.50 |
3037 | 2001.03.28 05:47 | sell | 1013 | 0.10 | 122.190 | 0.000 | 0.000 | ||
3038 | 2001.03.28 05:48 | modify | 1013 | 0.10 | 122.190 | 124.290 | 121.150 | ||
3039 | 2001.03.28 05:50 | close | 1013 | 0.10 | 122.110 | 124.290 | 121.150 | 6.55 | 3492.05 |
3040 | 2001.03.28 12:37 | sell | 1014 | 0.10 | 121.770 | 0.000 | 0.000 | ||
3041 | 2001.03.28 12:38 | modify | 1014 | 0.10 | 121.770 | 124.010 | 120.870 | ||
3042 | 2001.03.28 12:49 | close | 1014 | 0.10 | 121.700 | 124.010 | 120.870 | 5.75 | 3497.80 |
3043 | 2001.03.28 13:43 | sell | 1015 | 0.10 | 121.830 | 0.000 | 0.000 | ||
3044 | 2001.03.28 13:44 | modify | 1015 | 0.10 | 121.830 | 123.980 | 120.840 | ||
3045 | 2001.03.28 20:55 | close | 1015 | 0.10 | 122.450 | 123.980 | 120.840 | -50.63 | 3447.17 |
3046 | 2001.03.29 11:21 | buy | 1016 | 0.10 | 123.180 | 0.000 | 0.000 | ||
3047 | 2001.03.29 11:22 | modify | 1016 | 0.10 | 123.180 | 121.390 | 124.170 | ||
3048 | 2001.03.29 11:45 | close | 1016 | 0.10 | 123.250 | 121.390 | 124.170 | 5.68 | 3452.85 |
3049 | 2001.03.29 12:14 | buy | 1017 | 0.10 | 123.120 | 0.000 | 0.000 | ||
3050 | 2001.03.29 12:15 | modify | 1017 | 0.10 | 123.120 | 121.400 | 124.180 | ||
3051 | 2001.03.29 12:56 | close | 1017 | 0.10 | 123.220 | 121.400 | 124.180 | 8.12 | 3460.97 |
3052 | 2001.03.29 15:56 | buy | 1018 | 0.10 | 123.020 | 0.000 | 0.000 | ||
3053 | 2001.03.29 15:57 | modify | 1018 | 0.10 | 123.020 | 121.270 | 124.050 | ||
3054 | 2001.03.29 16:15 | close | 1018 | 0.10 | 123.100 | 121.270 | 124.050 | 6.50 | 3467.47 |
3055 | 2001.03.30 00:12 | buy | 1019 | 0.10 | 123.580 | 0.000 | 0.000 | ||
3056 | 2001.03.30 00:13 | modify | 1019 | 0.10 | 123.580 | 121.480 | 124.630 | ||
3057 | 2001.03.30 00:27 | close | 1019 | 0.10 | 123.650 | 121.480 | 124.630 | 5.66 | 3473.13 |
3058 | 2001.03.30 00:33 | buy | 1020 | 0.10 | 123.580 | 0.000 | 0.000 | ||
3059 | 2001.03.30 00:34 | modify | 1020 | 0.10 | 123.580 | 121.420 | 124.570 | ||
3060 | 2001.03.30 01:55 | close | 1020 | 0.10 | 123.710 | 121.420 | 124.570 | 10.51 | 3483.64 |
3061 | 2001.03.30 11:49 | buy | 1021 | 0.10 | 125.070 | 0.000 | 0.000 | ||
3062 | 2001.03.30 11:50 | modify | 1021 | 0.10 | 125.070 | 122.930 | 126.080 | ||
3063 | 2001.03.30 12:12 | close | 1021 | 0.10 | 125.190 | 122.930 | 126.080 | 9.59 | 3493.23 |
3064 | 2001.03.30 15:03 | buy | 1022 | 0.10 | 125.150 | 0.000 | 0.000 | ||
3065 | 2001.03.30 15:04 | modify | 1022 | 0.10 | 125.150 | 122.970 | 126.120 | ||
3066 | 2001.03.30 15:13 | close | 1022 | 0.10 | 125.220 | 122.970 | 126.120 | 5.59 | 3498.82 |
3067 | 2001.03.30 15:22 | buy | 1023 | 0.10 | 125.110 | 0.000 | 0.000 | ||
3068 | 2001.03.30 15:23 | modify | 1023 | 0.10 | 125.110 | 122.900 | 126.050 | ||
3069 | 2001.03.30 15:41 | close | 1023 | 0.10 | 125.190 | 122.900 | 126.050 | 6.39 | 3505.21 |
3070 | 2001.04.02 00:19 | buy | 1024 | 0.10 | 126.090 | 0.000 | 0.000 | ||
3071 | 2001.04.02 00:20 | modify | 1024 | 0.10 | 126.090 | 122.000 | 127.080 | ||
3072 | 2001.04.02 00:55 | close | 1024 | 0.10 | 126.170 | 122.000 | 127.080 | 6.34 | 3511.55 |
3073 | 2001.04.02 01:12 | buy | 1025 | 0.10 | 125.980 | 0.000 | 0.000 | ||
3074 | 2001.04.02 01:13 | modify | 1025 | 0.10 | 125.980 | 121.870 | 126.950 | ||
3075 | 2001.04.02 01:30 | close | 1025 | 0.10 | 126.120 | 121.870 | 126.950 | 11.10 | 3522.65 |
3076 | 2001.04.02 02:39 | buy | 1026 | 0.10 | 125.900 | 0.000 | 0.000 | ||
3077 | 2001.04.02 02:40 | modify | 1026 | 0.10 | 125.900 | 121.810 | 126.890 | ||
3078 | 2001.04.02 02:52 | close | 1026 | 0.10 | 125.970 | 121.810 | 126.890 | 5.56 | 3528.21 |
3079 | 2001.04.02 03:57 | buy | 1027 | 0.10 | 125.680 | 0.000 | 0.000 | ||
3080 | 2001.04.02 03:58 | modify | 1027 | 0.10 | 125.680 | 121.660 | 126.740 | ||
3081 | 2001.04.02 04:01 | close | 1027 | 0.10 | 125.770 | 121.660 | 126.740 | 7.16 | 3535.37 |
3082 | 2001.04.02 11:12 | buy | 1028 | 0.10 | 126.140 | 0.000 | 0.000 | ||
3083 | 2001.04.02 11:13 | modify | 1028 | 0.10 | 126.140 | 122.040 | 127.120 | ||
3084 | 2001.04.02 11:45 | close | 1028 | 0.10 | 126.210 | 122.040 | 127.120 | 5.55 | 3540.92 |
3085 | 2001.04.02 13:16 | buy | 1029 | 0.10 | 126.030 | 0.000 | 0.000 | ||
3086 | 2001.04.02 13:17 | modify | 1029 | 0.10 | 126.030 | 122.000 | 127.080 | ||
3087 | 2001.04.02 13:19 | close | 1029 | 0.10 | 126.100 | 122.000 | 127.080 | 5.55 | 3546.47 |
3088 | 2001.04.02 13:24 | buy | 1030 | 0.10 | 126.050 | 0.000 | 0.000 | ||
3089 | 2001.04.02 13:25 | modify | 1030 | 0.10 | 126.050 | 121.960 | 127.040 | ||
3090 | 2001.04.02 13:44 | close | 1030 | 0.10 | 126.140 | 121.960 | 127.040 | 7.13 | 3553.60 |
3091 | 2001.04.02 20:49 | buy | 1031 | 0.10 | 126.480 | 0.000 | 0.000 | ||
3092 | 2001.04.02 20:50 | modify | 1031 | 0.10 | 126.480 | 122.430 | 127.510 | ||
3093 | 2001.04.02 21:10 | close | 1031 | 0.10 | 126.560 | 122.430 | 127.510 | 6.32 | 3559.92 |
3094 | 2001.04.03 00:11 | buy | 1032 | 0.10 | 126.570 | 0.000 | 0.000 | ||
3095 | 2001.04.03 00:12 | modify | 1032 | 0.10 | 126.570 | 125.050 | 127.610 | ||
3096 | 2001.04.03 00:14 | close | 1032 | 0.10 | 126.640 | 125.050 | 127.610 | 5.53 | 3565.45 |
3097 | 2001.04.03 01:12 | buy | 1033 | 0.10 | 126.560 | 0.000 | 0.000 | ||
3098 | 2001.04.03 01:13 | modify | 1033 | 0.10 | 126.560 | 125.100 | 127.660 | ||
3099 | 2001.04.03 01:13 | close | 1033 | 0.10 | 126.650 | 125.100 | 127.660 | 7.11 | 3572.56 |
3100 | 2001.04.03 02:20 | buy | 1034 | 0.10 | 126.470 | 0.000 | 0.000 | ||
3101 | 2001.04.03 02:21 | modify | 1034 | 0.10 | 126.470 | 124.890 | 127.450 | ||
3102 | 2001.04.03 14:02 | close | 1034 | 0.10 | 125.910 | 124.890 | 127.450 | -44.48 | 3528.08 |
3103 | 2001.04.03 20:02 | sell | 1035 | 0.10 | 125.650 | 0.000 | 0.000 | ||
3104 | 2001.04.03 20:03 | modify | 1035 | 0.10 | 125.650 | 127.220 | 124.660 | ||
3105 | 2001.04.03 21:48 | close | 1035 | 0.10 | 125.550 | 127.220 | 124.660 | 7.96 | 3536.04 |
3106 | 2001.04.04 00:54 | sell | 1036 | 0.10 | 125.660 | 0.000 | 0.000 | ||
3107 | 2001.04.04 00:55 | modify | 1036 | 0.10 | 125.660 | 127.650 | 124.610 | ||
3108 | 2001.04.04 00:57 | close | 1036 | 0.10 | 125.590 | 127.650 | 124.610 | 5.57 | 3541.61 |
3109 | 2001.04.04 20:53 | sell | 1037 | 0.10 | 125.440 | 0.000 | 0.000 | ||
3110 | 2001.04.04 20:54 | modify | 1037 | 0.10 | 125.440 | 127.490 | 124.450 | ||
3111 | 2001.04.04 22:16 | close | 1037 | 0.10 | 125.360 | 127.490 | 124.450 | 6.38 | 3547.99 |
3112 | 2001.04.05 14:16 | sell | 1038 | 0.10 | 124.320 | 0.000 | 0.000 | ||
3113 | 2001.04.05 14:17 | modify | 1038 | 0.10 | 124.320 | 126.230 | 123.340 | ||
3114 | 2001.04.05 14:34 | close | 1038 | 0.10 | 124.250 | 126.230 | 123.340 | 5.63 | 3553.62 |
3115 | 2001.04.05 14:42 | sell | 1039 | 0.10 | 124.420 | 0.000 | 0.000 | ||
3116 | 2001.04.05 14:43 | modify | 1039 | 0.10 | 124.420 | 126.300 | 123.410 | ||
3117 | 2001.04.05 14:50 | close | 1039 | 0.10 | 124.310 | 126.300 | 123.410 | 8.85 | 3562.47 |
3118 | 2001.04.05 16:01 | sell | 1040 | 0.10 | 124.520 | 0.000 | 0.000 | ||
3119 | 2001.04.05 16:02 | modify | 1040 | 0.10 | 124.520 | 126.470 | 123.580 | ||
3120 | 2001.04.05 17:42 | close | 1040 | 0.10 | 124.450 | 126.470 | 123.580 | 5.62 | 3568.09 |
3121 | 2001.04.06 07:39 | buy | 1041 | 0.10 | 125.150 | 0.000 | 0.000 | ||
3122 | 2001.04.06 07:40 | modify | 1041 | 0.10 | 125.150 | 122.560 | 126.180 | ||
3123 | 2001.04.06 08:02 | close | 1041 | 0.10 | 125.380 | 122.560 | 126.180 | 18.34 | 3586.43 |
3124 | 2001.04.06 09:50 | buy | 1042 | 0.10 | 125.020 | 0.000 | 0.000 | ||
3125 | 2001.04.06 09:51 | modify | 1042 | 0.10 | 125.020 | 122.330 | 125.950 | ||
3126 | 2001.04.06 21:00 | close | 1042 | 0.10 | 124.010 | 122.330 | 125.950 | -81.45 | 3504.98 |
3127 | 2001.04.09 00:15 | sell | 1043 | 0.10 | 124.010 | 0.000 | 0.000 | ||
3128 | 2001.04.09 00:16 | modify | 1043 | 0.10 | 124.010 | 126.310 | 122.990 | ||
3129 | 2001.04.09 07:06 | close | 1043 | 0.10 | 124.610 | 126.310 | 122.990 | -48.15 | 3456.83 |
3130 | 2001.04.09 14:14 | buy | 1044 | 0.10 | 125.140 | 0.000 | 0.000 | ||
3131 | 2001.04.09 14:15 | modify | 1044 | 0.10 | 125.140 | 122.860 | 126.180 | ||
3132 | 2001.04.09 14:16 | close | 1044 | 0.10 | 125.220 | 122.860 | 126.180 | 6.39 | 3463.22 |
3133 | 2001.04.09 14:20 | buy | 1045 | 0.10 | 125.120 | 0.000 | 0.000 | ||
3134 | 2001.04.09 14:21 | modify | 1045 | 0.10 | 125.120 | 122.850 | 126.170 | ||
3135 | 2001.04.09 14:22 | close | 1045 | 0.10 | 125.280 | 122.850 | 126.170 | 12.77 | 3475.99 |
3136 | 2001.04.09 15:59 | buy | 1046 | 0.10 | 125.050 | 0.000 | 0.000 | ||
3137 | 2001.04.09 16:00 | modify | 1046 | 0.10 | 125.050 | 122.770 | 126.090 | ||
3138 | 2001.04.09 16:02 | close | 1046 | 0.10 | 125.170 | 122.770 | 126.090 | 9.59 | 3485.58 |
3139 | 2001.04.09 17:03 | buy | 1047 | 0.10 | 124.940 | 0.000 | 0.000 | ||
3140 | 2001.04.09 17:04 | modify | 1047 | 0.10 | 124.940 | 122.570 | 125.890 | ||
3141 | 2001.04.09 19:20 | close | 1047 | 0.10 | 125.040 | 122.570 | 125.890 | 8.00 | 3493.58 |
3142 | 2001.04.10 14:30 | sell | 1048 | 0.10 | 124.530 | 0.000 | 0.000 | ||
3143 | 2001.04.10 14:31 | modify | 1048 | 0.10 | 124.530 | 126.790 | 123.570 | ||
3144 | 2001.04.10 16:09 | close | 1048 | 0.10 | 124.410 | 126.790 | 123.570 | 9.65 | 3503.23 |
3145 | 2001.04.11 06:33 | sell | 1049 | 0.10 | 124.110 | 0.000 | 0.000 | ||
3146 | 2001.04.11 06:34 | modify | 1049 | 0.10 | 124.110 | 125.760 | 123.110 | ||
3147 | 2001.04.11 06:39 | close | 1049 | 0.10 | 124.030 | 125.760 | 123.110 | 6.45 | 3509.68 |
3148 | 2001.04.11 07:59 | sell | 1050 | 0.10 | 124.150 | 0.000 | 0.000 | ||
3149 | 2001.04.11 08:00 | modify | 1050 | 0.10 | 124.150 | 125.730 | 123.080 | ||
3150 | 2001.04.11 08:05 | close | 1050 | 0.10 | 124.040 | 125.730 | 123.080 | 8.87 | 3518.55 |
3151 | 2001.04.11 09:56 | sell | 1051 | 0.10 | 124.120 | 0.000 | 0.000 | ||
3152 | 2001.04.11 09:57 | modify | 1051 | 0.10 | 124.120 | 125.770 | 123.120 | ||
3153 | 2001.04.11 10:05 | close | 1051 | 0.10 | 124.040 | 125.770 | 123.120 | 6.45 | 3525.00 |
3154 | 2001.04.11 20:36 | buy | 1052 | 0.10 | 124.660 | 0.000 | 0.000 | ||
3155 | 2001.04.11 20:37 | modify | 1052 | 0.10 | 124.660 | 123.060 | 125.710 | ||
3156 | 2001.04.11 20:38 | close | 1052 | 0.10 | 124.770 | 123.060 | 125.710 | 8.82 | 3533.82 |
3157 | 2001.04.11 20:42 | buy | 1053 | 0.10 | 124.680 | 0.000 | 0.000 | ||
3158 | 2001.04.11 20:43 | modify | 1053 | 0.10 | 124.680 | 123.120 | 125.770 | ||
3159 | 2001.04.11 20:43 | close | 1053 | 0.10 | 124.760 | 123.120 | 125.770 | 6.41 | 3540.23 |
3160 | 2001.04.11 23:03 | buy | 1054 | 0.10 | 124.730 | 0.000 | 0.000 | ||
3161 | 2001.04.11 23:04 | modify | 1054 | 0.10 | 124.730 | 123.150 | 125.800 | ||
3162 | 2001.04.11 23:16 | close | 1054 | 0.10 | 124.810 | 123.150 | 125.800 | 6.41 | 3546.64 |
3163 | 2001.04.12 17:39 | sell | 1055 | 0.10 | 123.570 | 0.000 | 0.000 | ||
3164 | 2001.04.12 17:40 | modify | 1055 | 0.10 | 123.570 | 125.120 | 122.560 | ||
3165 | 2001.04.13 12:57 | close | 1055 | 0.10 | 124.220 | 125.120 | 122.560 | -53.24 | 3493.39 |
3166 | 2001.04.16 05:39 | buy | 1056 | 0.10 | 124.440 | 0.000 | 0.000 | ||
3167 | 2001.04.16 05:40 | modify | 1056 | 0.10 | 124.440 | 123.250 | 125.410 | ||
3168 | 2001.04.16 06:10 | close | 1056 | 0.10 | 124.510 | 123.250 | 125.410 | 5.62 | 3499.01 |
3169 | 2001.04.17 11:56 | sell | 1057 | 0.10 | 123.640 | 0.000 | 0.000 | ||
3170 | 2001.04.17 11:57 | modify | 1057 | 0.10 | 123.640 | 124.680 | 122.590 | ||
3171 | 2001.04.17 11:58 | close | 1057 | 0.10 | 123.570 | 124.680 | 122.590 | 5.66 | 3504.67 |
3172 | 2001.04.17 12:56 | sell | 1058 | 0.10 | 123.660 | 0.000 | 0.000 | ||
3173 | 2001.04.17 12:57 | modify | 1058 | 0.10 | 123.660 | 124.720 | 122.630 | ||
3174 | 2001.04.17 18:39 | close | 1058 | 0.10 | 123.540 | 124.720 | 122.630 | 9.71 | 3514.38 |
3175 | 2001.04.18 01:21 | sell | 1059 | 0.10 | 123.430 | 0.000 | 0.000 | ||
3176 | 2001.04.18 01:22 | modify | 1059 | 0.10 | 123.430 | 125.550 | 122.440 | ||
3177 | 2001.04.18 02:22 | close | 1059 | 0.10 | 123.350 | 125.550 | 122.440 | 6.49 | 3520.87 |
3178 | 2001.04.18 06:34 | sell | 1060 | 0.10 | 123.080 | 0.000 | 0.000 | ||
3179 | 2001.04.18 06:35 | modify | 1060 | 0.10 | 123.080 | 125.200 | 122.090 | ||
3180 | 2001.04.18 08:26 | close | 1060 | 0.10 | 122.970 | 125.200 | 122.090 | 8.95 | 3529.82 |
3181 | 2001.04.18 10:33 | sell | 1061 | 0.10 | 123.270 | 0.000 | 0.000 | ||
3182 | 2001.04.18 10:34 | modify | 1061 | 0.10 | 123.270 | 125.390 | 122.280 | ||
3183 | 2001.04.18 10:44 | close | 1061 | 0.10 | 123.120 | 125.390 | 122.280 | 12.18 | 3542.00 |
3184 | 2001.04.18 19:58 | sell | 1062 | 0.10 | 122.560 | 0.000 | 0.000 | ||
3185 | 2001.04.18 19:59 | modify | 1062 | 0.10 | 122.560 | 124.720 | 121.610 | ||
3186 | 2001.04.18 20:04 | close | 1062 | 0.10 | 122.480 | 124.720 | 121.610 | 6.53 | 3548.53 |
3187 | 2001.04.19 01:23 | sell | 1063 | 0.10 | 122.220 | 0.000 | 0.000 | ||
3188 | 2001.04.19 01:24 | modify | 1063 | 0.10 | 122.220 | 124.280 | 121.200 | ||
3189 | 2001.04.19 02:40 | close | 1063 | 0.10 | 122.100 | 124.280 | 121.200 | 9.83 | 3558.36 |
3190 | 2001.04.19 14:29 | sell | 1064 | 0.10 | 121.970 | 0.000 | 0.000 | ||
3191 | 2001.04.19 14:30 | modify | 1064 | 0.10 | 121.970 | 123.990 | 120.910 | ||
3192 | 2001.04.19 14:33 | close | 1064 | 0.10 | 121.890 | 123.990 | 120.910 | 6.56 | 3564.92 |
3193 | 2001.04.19 17:27 | sell | 1065 | 0.10 | 121.870 | 0.000 | 0.000 | ||
3194 | 2001.04.19 17:28 | modify | 1065 | 0.10 | 121.870 | 123.950 | 120.870 | ||
3195 | 2001.04.19 18:16 | close | 1065 | 0.10 | 121.770 | 123.950 | 120.870 | 8.21 | 3573.13 |
3196 | 2001.04.20 01:08 | sell | 1066 | 0.10 | 121.330 | 0.000 | 0.000 | ||
3197 | 2001.04.20 01:09 | modify | 1066 | 0.10 | 121.330 | 123.280 | 120.320 | ||
3198 | 2001.04.20 01:28 | close | 1066 | 0.10 | 121.260 | 123.280 | 120.320 | 5.77 | 3578.90 |
3199 | 2001.04.20 02:47 | sell | 1067 | 0.10 | 121.490 | 0.000 | 0.000 | ||
3200 | 2001.04.20 02:48 | modify | 1067 | 0.10 | 121.490 | 123.450 | 120.490 | ||
3201 | 2001.04.20 03:09 | close | 1067 | 0.10 | 121.380 | 123.450 | 120.490 | 9.06 | 3587.96 |
3202 | 2001.04.20 03:13 | sell | 1068 | 0.10 | 121.570 | 0.000 | 0.000 | ||
3203 | 2001.04.20 03:14 | modify | 1068 | 0.10 | 121.570 | 123.570 | 120.610 | ||
3204 | 2001.04.20 09:14 | close | 1068 | 0.10 | 121.820 | 123.570 | 120.610 | -20.52 | 3567.44 |
3205 | 2001.04.20 21:43 | buy | 1069 | 0.10 | 122.440 | 0.000 | 0.000 | ||
3206 | 2001.04.20 21:44 | modify | 1069 | 0.10 | 122.440 | 120.500 | 123.460 | ||
3207 | 2001.04.23 03:13 | close | 1069 | 0.10 | 122.170 | 120.500 | 123.460 | -21.67 | 3545.77 |
3208 | 2001.04.24 00:27 | sell | 1070 | 0.10 | 121.340 | 0.000 | 0.000 | ||
3209 | 2001.04.24 00:28 | modify | 1070 | 0.10 | 121.340 | 123.210 | 120.330 | ||
3210 | 2001.04.24 00:49 | close | 1070 | 0.10 | 121.270 | 123.210 | 120.330 | 5.77 | 3551.54 |
3211 | 2001.04.24 02:07 | sell | 1071 | 0.10 | 121.430 | 0.000 | 0.000 | ||
3212 | 2001.04.24 02:08 | modify | 1071 | 0.10 | 121.430 | 123.400 | 120.520 | ||
3213 | 2001.04.24 06:33 | close | 1071 | 0.10 | 121.450 | 123.400 | 120.520 | -1.65 | 3549.89 |
3214 | 2001.04.24 18:08 | buy | 1072 | 0.10 | 122.010 | 0.000 | 0.000 | ||
3215 | 2001.04.24 18:09 | modify | 1072 | 0.10 | 122.010 | 120.130 | 123.010 | ||
3216 | 2001.04.24 18:21 | close | 1072 | 0.10 | 122.090 | 120.130 | 123.010 | 6.55 | 3556.44 |
3217 | 2001.04.26 22:15 | buy | 1073 | 0.10 | 123.040 | 0.000 | 0.000 | ||
3218 | 2001.04.26 22:16 | modify | 1073 | 0.10 | 123.040 | 122.250 | 124.190 | ||
3219 | 2001.04.26 22:16 | close | 1073 | 0.10 | 123.180 | 122.250 | 124.190 | 11.37 | 3567.81 |
3220 | 2001.04.26 22:43 | buy | 1074 | 0.10 | 123.050 | 0.000 | 0.000 | ||
3221 | 2001.04.26 22:44 | modify | 1074 | 0.10 | 123.050 | 122.200 | 124.140 | ||
3222 | 2001.04.26 22:44 | close | 1074 | 0.10 | 123.130 | 122.200 | 124.140 | 6.50 | 3574.31 |
3223 | 2001.04.26 23:02 | buy | 1075 | 0.10 | 123.060 | 0.000 | 0.000 | ||
3224 | 2001.04.26 23:03 | modify | 1075 | 0.10 | 123.060 | 122.200 | 124.140 | ||
3225 | 2001.04.26 23:03 | close | 1075 | 0.10 | 123.130 | 122.200 | 124.140 | 5.69 | 3580.00 |
3226 | 2001.04.27 16:28 | buy | 1076 | 0.10 | 123.810 | 0.000 | 0.000 | ||
3227 | 2001.04.27 16:29 | modify | 1076 | 0.10 | 123.810 | 121.530 | 124.840 | ||
3228 | 2001.04.27 16:35 | close | 1076 | 0.10 | 123.880 | 121.530 | 124.840 | 5.65 | 3585.65 |
3229 | 2001.04.27 16:40 | buy | 1077 | 0.10 | 123.810 | 0.000 | 0.000 | ||
3230 | 2001.04.27 16:41 | modify | 1077 | 0.10 | 123.810 | 121.470 | 124.780 | ||
3231 | 2001.04.27 16:52 | close | 1077 | 0.10 | 123.910 | 121.470 | 124.780 | 8.07 | 3593.72 |
3232 | 2001.04.27 17:24 | buy | 1078 | 0.10 | 123.670 | 0.000 | 0.000 | ||
3233 | 2001.04.27 17:25 | modify | 1078 | 0.10 | 123.670 | 121.410 | 124.720 | ||
3234 | 2001.04.27 17:30 | close | 1078 | 0.10 | 123.780 | 121.410 | 124.720 | 8.89 | 3602.61 |
3235 | 2001.04.27 17:43 | buy | 1079 | 0.10 | 123.600 | 0.000 | 0.000 | ||
3236 | 2001.04.27 17:44 | modify | 1079 | 0.10 | 123.600 | 121.350 | 124.660 | ||
3237 | 2001.04.27 17:47 | close | 1079 | 0.10 | 123.720 | 121.350 | 124.660 | 9.70 | 3612.31 |
3238 | 2001.04.30 02:41 | buy | 1080 | 0.10 | 123.960 | 0.000 | 0.000 | ||
3239 | 2001.04.30 02:42 | modify | 1080 | 0.10 | 123.960 | 122.300 | 124.950 | ||
3240 | 2001.04.30 06:20 | close | 1080 | 0.10 | 123.960 | 122.300 | 124.950 | 0.00 | 3612.31 |
3241 | 2001.05.01 05:38 | sell | 1081 | 0.10 | 123.280 | 0.000 | 0.000 | ||
3242 | 2001.05.01 05:39 | modify | 1081 | 0.10 | 123.280 | 124.620 | 122.270 | ||
3243 | 2001.05.01 05:56 | close | 1081 | 0.10 | 123.190 | 124.620 | 122.270 | 7.31 | 3619.62 |
3244 | 2001.05.02 04:22 | sell | 1082 | 0.10 | 122.180 | 0.000 | 0.000 | ||
3245 | 2001.05.02 04:23 | modify | 1082 | 0.10 | 122.180 | 124.520 | 121.150 | ||
3246 | 2001.05.02 04:54 | close | 1082 | 0.10 | 122.110 | 124.520 | 121.150 | 5.73 | 3625.35 |
3247 | 2001.05.02 12:00 | sell | 1083 | 0.10 | 122.020 | 0.000 | 0.000 | ||
3248 | 2001.05.02 12:01 | modify | 1083 | 0.10 | 122.020 | 124.380 | 121.010 | ||
3249 | 2001.05.02 16:56 | close | 1083 | 0.10 | 122.130 | 124.380 | 121.010 | -9.01 | 3616.34 |
3250 | 2001.05.03 19:54 | sell | 1084 | 0.10 | 121.300 | 0.000 | 0.000 | ||
3251 | 2001.05.03 19:55 | modify | 1084 | 0.10 | 121.300 | 122.940 | 120.230 | ||
3252 | 2001.05.03 23:56 | close | 1084 | 0.10 | 121.320 | 122.940 | 120.230 | -1.65 | 3614.69 |
3253 | 2001.05.08 16:05 | buy | 1085 | 0.10 | 121.860 | 0.000 | 0.000 | ||
3254 | 2001.05.08 16:06 | modify | 1085 | 0.10 | 121.860 | 120.700 | 122.880 | ||
3255 | 2001.05.09 00:18 | close | 1085 | 0.10 | 121.350 | 120.700 | 122.880 | -41.60 | 3573.09 |
3256 | 2001.05.10 02:28 | buy | 1086 | 0.10 | 122.180 | 0.000 | 0.000 | ||
3257 | 2001.05.10 02:29 | modify | 1086 | 0.10 | 122.180 | 120.600 | 123.190 | ||
3258 | 2001.05.10 02:46 | close | 1086 | 0.10 | 122.250 | 120.600 | 123.190 | 5.73 | 3578.82 |
3259 | 2001.05.14 21:28 | buy | 1087 | 0.10 | 123.160 | 0.000 | 0.000 | ||
3260 | 2001.05.14 21:32 | modify | 1087 | 0.10 | 123.160 | 121.790 | 124.150 | ||
3261 | 2001.05.14 21:33 | close | 1087 | 0.10 | 123.290 | 121.790 | 124.150 | 10.54 | 3589.36 |
3262 | 2001.05.15 00:53 | buy | 1088 | 0.10 | 123.180 | 0.000 | 0.000 | ||
3263 | 2001.05.15 00:54 | modify | 1088 | 0.10 | 123.180 | 121.940 | 124.260 | ||
3264 | 2001.05.15 00:54 | close | 1088 | 0.10 | 123.250 | 121.940 | 124.260 | 5.68 | 3595.04 |
3265 | 2001.05.16 10:21 | buy | 1089 | 0.10 | 123.690 | 0.000 | 0.000 | ||
3266 | 2001.05.16 10:22 | modify | 1089 | 0.10 | 123.690 | 122.850 | 124.690 | ||
3267 | 2001.05.16 10:36 | close | 1089 | 0.10 | 123.760 | 122.850 | 124.690 | 5.66 | 3600.70 |
3268 | 2001.05.18 15:35 | buy | 1090 | 0.10 | 123.360 | 0.000 | 0.000 | ||
3269 | 2001.05.18 15:36 | modify | 1090 | 0.10 | 123.360 | 122.030 | 124.400 | ||
3270 | 2001.05.18 16:31 | close | 1090 | 0.10 | 123.440 | 122.030 | 124.400 | 6.48 | 3607.18 |
3271 | 2001.05.21 22:12 | sell | 1091 | 0.10 | 122.760 | 0.000 | 0.000 | ||
3272 | 2001.05.21 22:13 | modify | 1091 | 0.10 | 122.760 | 124.440 | 121.760 | ||
3273 | 2001.05.21 22:43 | close | 1091 | 0.10 | 122.690 | 124.440 | 121.760 | 5.71 | 3612.89 |
3274 | 2001.05.22 02:06 | sell | 1092 | 0.10 | 122.740 | 0.000 | 0.000 | ||
3275 | 2001.05.22 02:07 | modify | 1092 | 0.10 | 122.740 | 124.360 | 121.740 | ||
3276 | 2001.05.22 05:21 | close | 1092 | 0.10 | 122.680 | 124.360 | 121.740 | 4.89 | 3617.78 |
3277 | 2001.05.23 12:13 | sell | 1093 | 0.10 | 121.310 | 0.000 | 0.000 | ||
3278 | 2001.05.23 12:14 | modify | 1093 | 0.10 | 121.310 | 122.480 | 120.290 | ||
3279 | 2001.05.23 12:43 | close | 1093 | 0.10 | 121.220 | 122.480 | 120.290 | 7.42 | 3625.20 |
3280 | 2001.05.23 22:57 | sell | 1094 | 0.10 | 120.070 | 0.000 | 0.000 | ||
3281 | 2001.05.23 22:58 | modify | 1094 | 0.10 | 120.070 | 121.290 | 119.100 | ||
3282 | 2001.05.23 23:52 | close | 1094 | 0.10 | 120.000 | 121.290 | 119.100 | 5.83 | 3631.03 |
3283 | 2001.05.24 01:02 | sell | 1095 | 0.10 | 120.220 | 0.000 | 0.000 | ||
3284 | 2001.05.24 01:03 | modify | 1095 | 0.10 | 120.220 | 124.760 | 119.210 | ||
3285 | 2001.05.24 02:52 | close | 1095 | 0.10 | 120.080 | 124.760 | 119.210 | 11.66 | 3642.69 |
3286 | 2001.05.24 07:46 | sell | 1096 | 0.10 | 120.090 | 0.000 | 0.000 | ||
3287 | 2001.05.24 07:47 | modify | 1096 | 0.10 | 120.090 | 124.690 | 119.140 | ||
3288 | 2001.05.24 08:09 | close | 1096 | 0.10 | 119.940 | 124.690 | 119.140 | 12.51 | 3655.20 |
3289 | 2001.05.24 14:25 | sell | 1097 | 0.10 | 120.060 | 0.000 | 0.000 | ||
3290 | 2001.05.24 14:26 | modify | 1097 | 0.10 | 120.060 | 124.610 | 119.060 | ||
3291 | 2001.05.24 14:33 | close | 1097 | 0.10 | 119.930 | 124.610 | 119.060 | 10.84 | 3666.04 |
3292 | 2001.05.25 14:31 | buy | 1098 | 0.10 | 120.450 | 0.000 | 0.000 | ||
3293 | 2001.05.25 14:32 | modify | 1098 | 0.10 | 120.450 | 118.630 | 121.480 | ||
3294 | 2001.05.25 15:20 | close | 1098 | 0.10 | 120.550 | 118.630 | 121.480 | 8.30 | 3674.34 |
3295 | 2001.05.25 21:45 | buy | 1099 | 0.10 | 120.610 | 0.000 | 0.000 | ||
3296 | 2001.05.25 21:46 | modify | 1099 | 0.10 | 120.610 | 118.800 | 121.650 | ||
3297 | 2001.05.25 23:06 | close | 1099 | 0.10 | 120.680 | 118.800 | 121.650 | 5.80 | 3680.14 |
3298 | 2001.05.28 13:38 | buy | 1100 | 0.10 | 121.040 | 0.000 | 0.000 | ||
3299 | 2001.05.28 13:39 | modify | 1100 | 0.10 | 121.040 | 119.750 | 122.050 | ||
3300 | 2001.05.28 13:59 | close | 1100 | 0.10 | 121.140 | 119.750 | 122.050 | 8.25 | 3688.39 |
3301 | 2001.05.28 14:24 | buy | 1101 | 0.10 | 121.030 | 0.000 | 0.000 | ||
3302 | 2001.05.28 14:25 | modify | 1101 | 0.10 | 121.030 | 119.760 | 122.060 | ||
3303 | 2001.05.28 16:40 | close | 1101 | 0.10 | 121.110 | 119.760 | 122.060 | 6.61 | 3695.00 |
3304 | 2001.05.29 23:07 | sell | 1102 | 0.10 | 120.210 | 0.000 | 0.000 | ||
3305 | 2001.05.29 23:08 | modify | 1102 | 0.10 | 120.210 | 121.250 | 119.240 | ||
3306 | 2001.05.29 23:51 | close | 1102 | 0.10 | 120.140 | 121.250 | 119.240 | 5.83 | 3700.83 |
3307 | 2001.05.31 17:33 | sell | 1103 | 0.10 | 119.010 | 0.000 | 0.000 | ||
3308 | 2001.05.31 17:34 | modify | 1103 | 0.10 | 119.010 | 120.050 | 117.980 | ||
3309 | 2001.05.31 17:39 | close | 1103 | 0.10 | 118.930 | 120.050 | 117.980 | 6.73 | 3707.56 |
3310 | 2001.05.31 19:40 | sell | 1104 | 0.10 | 119.090 | 0.000 | 0.000 | ||
3311 | 2001.05.31 19:41 | modify | 1104 | 0.10 | 119.090 | 120.130 | 118.060 | ||
3312 | 2001.06.01 01:19 | close | 1104 | 0.10 | 119.160 | 120.130 | 118.060 | -6.78 | 3700.78 |
3313 | 2001.06.01 07:17 | sell | 1105 | 0.10 | 118.820 | 0.000 | 0.000 | ||
3314 | 2001.06.01 07:18 | modify | 1105 | 0.10 | 118.820 | 121.600 | 117.870 | ||
3315 | 2001.06.01 09:44 | close | 1105 | 0.10 | 118.750 | 121.600 | 117.870 | 5.89 | 3706.67 |
3316 | 2001.06.04 14:24 | buy | 1106 | 0.10 | 119.630 | 0.000 | 0.000 | ||
3317 | 2001.06.04 14:25 | modify | 1106 | 0.10 | 119.630 | 118.380 | 120.700 | ||
3318 | 2001.06.04 15:37 | close | 1106 | 0.10 | 119.710 | 118.380 | 120.700 | 6.68 | 3713.35 |
3319 | 2001.06.04 16:12 | buy | 1107 | 0.10 | 119.530 | 0.000 | 0.000 | ||
3320 | 2001.06.04 16:13 | modify | 1107 | 0.10 | 119.530 | 118.180 | 120.500 | ||
3321 | 2001.06.04 16:32 | close | 1107 | 0.10 | 119.620 | 118.180 | 120.500 | 7.52 | 3720.87 |
3322 | 2001.06.06 00:07 | buy | 1108 | 0.10 | 120.190 | 0.000 | 0.000 | ||
3323 | 2001.06.06 00:08 | modify | 1108 | 0.10 | 120.190 | 118.010 | 121.250 | ||
3324 | 2001.06.06 01:09 | close | 1108 | 0.10 | 120.270 | 118.010 | 121.250 | 6.65 | 3727.52 |
3325 | 2001.06.06 14:39 | buy | 1109 | 0.10 | 120.610 | 0.000 | 0.000 | ||
3326 | 2001.06.06 14:40 | modify | 1109 | 0.10 | 120.610 | 118.430 | 121.670 | ||
3327 | 2001.06.07 02:03 | close | 1109 | 0.10 | 120.210 | 118.430 | 121.670 | -31.99 | 3695.53 |
3328 | 2001.06.08 18:02 | buy | 1110 | 0.10 | 120.580 | 0.000 | 0.000 | ||
3329 | 2001.06.08 18:03 | modify | 1110 | 0.10 | 120.580 | 119.740 | 121.660 | ||
3330 | 2001.06.08 18:03 | close | 1110 | 0.10 | 120.650 | 119.740 | 121.660 | 5.80 | 3701.33 |
3331 | 2001.06.08 18:04 | buy | 1111 | 0.10 | 120.590 | 0.000 | 0.000 | ||
3332 | 2001.06.08 18:05 | modify | 1111 | 0.10 | 120.590 | 119.680 | 121.600 | ||
3333 | 2001.06.08 18:25 | close | 1111 | 0.10 | 120.680 | 119.680 | 121.600 | 7.46 | 3708.79 |
3334 | 2001.06.08 23:36 | buy | 1112 | 0.10 | 120.870 | 0.000 | 0.000 | ||
3335 | 2001.06.08 23:37 | modify | 1112 | 0.10 | 120.870 | 119.960 | 121.880 | ||
3336 | 2001.06.11 01:17 | close | 1112 | 0.10 | 120.960 | 119.960 | 121.880 | 7.87 | 3716.66 |
3337 | 2001.06.11 14:53 | buy | 1113 | 0.10 | 121.540 | 0.000 | 0.000 | ||
3338 | 2001.06.11 14:54 | modify | 1113 | 0.10 | 121.540 | 120.410 | 122.630 | ||
3339 | 2001.06.11 14:54 | close | 1113 | 0.10 | 121.620 | 120.410 | 122.630 | 6.58 | 3723.24 |
3340 | 2001.06.11 23:03 | buy | 1114 | 0.10 | 121.880 | 0.000 | 0.000 | ||
3341 | 2001.06.11 23:04 | modify | 1114 | 0.10 | 121.880 | 120.680 | 122.900 | ||
3342 | 2001.06.11 23:45 | close | 1114 | 0.10 | 121.960 | 120.680 | 122.900 | 6.56 | 3729.80 |
3343 | 2001.06.12 01:56 | buy | 1115 | 0.10 | 121.850 | 0.000 | 0.000 | ||
3344 | 2001.06.12 01:58 | modify | 1115 | 0.10 | 121.850 | 120.290 | 122.910 | ||
3345 | 2001.06.12 02:11 | close | 1115 | 0.10 | 121.920 | 120.290 | 122.910 | 5.74 | 3735.54 |
3346 | 2001.06.13 07:22 | buy | 1116 | 0.10 | 122.140 | 0.000 | 0.000 | ||
3347 | 2001.06.13 07:23 | modify | 1116 | 0.10 | 122.140 | 121.430 | 123.110 | ||
3348 | 2001.06.13 07:58 | close | 1116 | 0.10 | 122.220 | 121.430 | 123.110 | 6.55 | 3742.09 |
3349 | 2001.06.15 02:19 | sell | 1117 | 0.10 | 121.450 | 0.000 | 0.000 | ||
3350 | 2001.06.15 02:20 | modify | 1117 | 0.10 | 121.450 | 122.860 | 120.450 | ||
3351 | 2001.06.15 06:47 | close | 1117 | 0.10 | 121.490 | 122.860 | 120.450 | -3.29 | 3738.80 |
3352 | 2001.06.15 15:03 | sell | 1118 | 0.10 | 121.150 | 0.000 | 0.000 | ||
3353 | 2001.06.15 15:04 | modify | 1118 | 0.10 | 121.150 | 122.550 | 120.140 | ||
3354 | 2001.06.15 16:38 | s/l | 1118 | 0.10 | 122.550 | 122.550 | 120.140 | -114.27 | 3624.53 |
3355 | 2001.06.15 22:41 | buy | 1119 | 0.10 | 122.910 | 0.000 | 0.000 | ||
3356 | 2001.06.15 22:42 | modify | 1119 | 0.10 | 122.910 | 121.520 | 123.930 | ||
3357 | 2001.06.18 00:04 | close | 1119 | 0.10 | 122.990 | 121.520 | 123.930 | 6.93 | 3631.46 |
3358 | 2001.06.18 03:26 | buy | 1120 | 0.10 | 122.800 | 0.000 | 0.000 | ||
3359 | 2001.06.18 03:27 | modify | 1120 | 0.10 | 122.800 | 119.580 | 123.800 | ||
3360 | 2001.06.18 03:40 | close | 1120 | 0.10 | 122.870 | 119.580 | 123.800 | 5.70 | 3637.16 |
3361 | 2001.06.18 06:16 | buy | 1121 | 0.10 | 122.830 | 0.000 | 0.000 | ||
3362 | 2001.06.18 06:17 | modify | 1121 | 0.10 | 122.830 | 119.610 | 123.830 | ||
3363 | 2001.06.18 07:05 | close | 1121 | 0.10 | 122.950 | 119.610 | 123.830 | 9.76 | 3646.92 |
3364 | 2001.06.18 13:07 | buy | 1122 | 0.10 | 123.130 | 0.000 | 0.000 | ||
3365 | 2001.06.18 13:08 | modify | 1122 | 0.10 | 123.130 | 119.960 | 124.180 | ||
3366 | 2001.06.18 13:11 | close | 1122 | 0.10 | 123.210 | 119.960 | 124.180 | 6.49 | 3653.41 |
3367 | 2001.06.18 17:01 | buy | 1123 | 0.10 | 123.000 | 0.000 | 0.000 | ||
3368 | 2001.06.18 17:02 | modify | 1123 | 0.10 | 123.000 | 119.790 | 124.010 | ||
3369 | 2001.06.18 17:10 | close | 1123 | 0.10 | 123.070 | 119.790 | 124.010 | 5.69 | 3659.10 |
3370 | 2001.06.18 17:10 | buy | 1124 | 0.10 | 123.080 | 0.000 | 0.000 | ||
3371 | 2001.06.18 17:11 | modify | 1124 | 0.10 | 123.080 | 119.850 | 124.070 | ||
3372 | 2001.06.18 17:41 | close | 1124 | 0.10 | 123.190 | 119.850 | 124.070 | 8.93 | 3668.03 |
3373 | 2001.06.19 09:36 | buy | 1125 | 0.10 | 123.380 | 0.000 | 0.000 | ||
3374 | 2001.06.19 09:37 | modify | 1125 | 0.10 | 123.380 | 122.370 | 124.420 | ||
3375 | 2001.06.19 13:03 | close | 1125 | 0.10 | 123.190 | 122.370 | 124.420 | -15.42 | 3652.61 |
3376 | 2001.06.21 14:19 | buy | 1126 | 0.10 | 123.970 | 0.000 | 0.000 | ||
3377 | 2001.06.21 14:20 | modify | 1126 | 0.10 | 123.970 | 122.050 | 125.020 | ||
3378 | 2001.06.21 14:22 | close | 1126 | 0.10 | 124.060 | 122.050 | 125.020 | 7.25 | 3659.86 |
3379 | 2001.06.22 03:40 | buy | 1127 | 0.10 | 124.520 | 0.000 | 0.000 | ||
3380 | 2001.06.22 03:41 | modify | 1127 | 0.10 | 124.520 | 123.220 | 125.550 | ||
3381 | 2001.06.22 07:11 | close | 1127 | 0.10 | 124.400 | 123.220 | 125.550 | -9.65 | 3650.21 |
3382 | 2001.06.26 12:24 | sell | 1128 | 0.10 | 123.630 | 0.000 | 0.000 | ||
3383 | 2001.06.26 12:25 | modify | 1128 | 0.10 | 123.630 | 124.670 | 122.620 | ||
3384 | 2001.06.26 18:42 | close | 1128 | 0.10 | 123.750 | 124.670 | 122.620 | -9.70 | 3640.51 |
3385 | 2001.06.27 11:55 | buy | 1129 | 0.10 | 124.290 | 0.000 | 0.000 | ||
3386 | 2001.06.27 11:56 | modify | 1129 | 0.10 | 124.290 | 123.270 | 125.330 | ||
3387 | 2001.06.27 12:06 | close | 1129 | 0.10 | 124.370 | 123.270 | 125.330 | 6.43 | 3646.94 |
3388 | 2001.06.27 14:00 | buy | 1130 | 0.10 | 124.230 | 0.000 | 0.000 | ||
3389 | 2001.06.27 14:01 | modify | 1130 | 0.10 | 124.230 | 123.220 | 125.280 | ||
3390 | 2001.06.27 15:15 | close | 1130 | 0.10 | 124.320 | 123.220 | 125.280 | 7.24 | 3654.18 |
3391 | 2001.06.28 09:12 | buy | 1131 | 0.10 | 124.600 | 0.000 | 0.000 | ||
3392 | 2001.06.28 09:13 | modify | 1131 | 0.10 | 124.600 | 123.640 | 125.620 | ||
3393 | 2001.06.28 11:06 | close | 1131 | 0.10 | 124.680 | 123.640 | 125.620 | 6.42 | 3660.60 |
3394 | 2001.06.29 08:47 | sell | 1132 | 0.10 | 124.260 | 0.000 | 0.000 | ||
3395 | 2001.06.29 08:48 | modify | 1132 | 0.10 | 124.260 | 125.330 | 123.240 | ||
3396 | 2001.06.29 08:54 | close | 1132 | 0.10 | 124.180 | 125.330 | 123.240 | 6.44 | 3667.04 |
3397 | 2001.06.29 09:43 | sell | 1133 | 0.10 | 124.330 | 0.000 | 0.000 | ||
3398 | 2001.06.29 09:44 | modify | 1133 | 0.10 | 124.330 | 125.360 | 123.270 | ||
3399 | 2001.06.29 09:50 | close | 1133 | 0.10 | 124.230 | 125.360 | 123.270 | 8.05 | 3675.09 |
3400 | 2001.07.03 05:39 | sell | 1134 | 0.10 | 124.100 | 0.000 | 0.000 | ||
3401 | 2001.07.03 05:40 | modify | 1134 | 0.10 | 124.100 | 125.280 | 123.090 | ||
3402 | 2001.07.03 06:01 | close | 1134 | 0.10 | 123.990 | 125.280 | 123.090 | 8.87 | 3683.96 |
3403 | 2001.07.04 11:57 | buy | 1135 | 0.10 | 124.700 | 0.000 | 0.000 | ||
3404 | 2001.07.04 11:58 | modify | 1135 | 0.10 | 124.700 | 123.420 | 125.690 | ||
3405 | 2001.07.04 15:06 | close | 1135 | 0.10 | 124.530 | 123.420 | 125.690 | -13.65 | 3670.31 |
3406 | 2001.07.05 12:34 | buy | 1136 | 0.10 | 125.320 | 0.000 | 0.000 | ||
3407 | 2001.07.05 12:35 | modify | 1136 | 0.10 | 125.320 | 124.290 | 126.350 | ||
3408 | 2001.07.05 12:36 | close | 1136 | 0.10 | 125.400 | 124.290 | 126.350 | 6.38 | 3676.69 |
3409 | 2001.07.05 12:37 | buy | 1137 | 0.10 | 125.330 | 0.000 | 0.000 | ||
3410 | 2001.07.05 12:38 | modify | 1137 | 0.10 | 125.330 | 124.290 | 126.350 | ||
3411 | 2001.07.05 13:20 | close | 1137 | 0.10 | 125.410 | 124.290 | 126.350 | 6.38 | 3683.07 |
3412 | 2001.07.05 22:27 | buy | 1138 | 0.10 | 125.710 | 0.000 | 0.000 | ||
3413 | 2001.07.05 22:28 | modify | 1138 | 0.10 | 125.710 | 124.630 | 126.690 | ||
3414 | 2001.07.06 03:26 | close | 1138 | 0.10 | 125.670 | 124.630 | 126.690 | -2.75 | 3680.32 |
3415 | 2001.07.06 07:50 | buy | 1139 | 0.10 | 125.690 | 0.000 | 0.000 | ||
3416 | 2001.07.06 07:51 | modify | 1139 | 0.10 | 125.690 | 123.890 | 126.720 | ||
3417 | 2001.07.06 08:07 | close | 1139 | 0.10 | 125.760 | 123.890 | 126.720 | 5.57 | 3685.89 |
3418 | 2001.07.11 19:02 | sell | 1140 | 0.10 | 124.400 | 0.000 | 0.000 | ||
3419 | 2001.07.11 19:03 | modify | 1140 | 0.10 | 124.400 | 125.320 | 123.410 | ||
3420 | 2001.07.11 19:08 | close | 1140 | 0.10 | 124.330 | 125.320 | 123.410 | 5.63 | 3691.52 |
3421 | 2001.07.11 19:36 | sell | 1141 | 0.10 | 124.490 | 0.000 | 0.000 | ||
3422 | 2001.07.11 19:37 | modify | 1141 | 0.10 | 124.490 | 125.370 | 123.460 | ||
3423 | 2001.07.11 19:41 | close | 1141 | 0.10 | 124.370 | 125.370 | 123.460 | 9.65 | 3701.17 |
3424 | 2001.07.12 03:59 | sell | 1142 | 0.10 | 124.350 | 0.000 | 0.000 | ||
3425 | 2001.07.12 04:00 | modify | 1142 | 0.10 | 124.350 | 126.810 | 123.330 | ||
3426 | 2001.07.12 04:40 | close | 1142 | 0.10 | 124.270 | 126.810 | 123.330 | 6.44 | 3707.61 |
3427 | 2001.07.12 08:52 | sell | 1143 | 0.10 | 124.290 | 0.000 | 0.000 | ||
3428 | 2001.07.12 08:53 | modify | 1143 | 0.10 | 124.290 | 126.740 | 123.260 | ||
3429 | 2001.07.12 09:30 | close | 1143 | 0.10 | 124.130 | 126.740 | 123.260 | 12.89 | 3720.50 |
3430 | 2001.07.16 00:01 | buy | 1144 | 0.10 | 124.740 | 0.000 | 0.000 | ||
3431 | 2001.07.16 00:05 | modify | 1144 | 0.10 | 124.740 | 123.190 | 125.770 | ||
3432 | 2001.07.16 01:27 | close | 1144 | 0.10 | 124.820 | 123.190 | 125.770 | 6.41 | 3726.91 |
3433 | 2001.07.16 20:05 | buy | 1145 | 0.10 | 125.360 | 0.000 | 0.000 | ||
3434 | 2001.07.16 20:06 | modify | 1145 | 0.10 | 125.360 | 123.760 | 126.340 | ||
3435 | 2001.07.16 21:00 | close | 1145 | 0.10 | 125.430 | 123.760 | 126.340 | 5.58 | 3732.49 |
3436 | 2001.07.17 03:24 | buy | 1146 | 0.10 | 125.460 | 0.000 | 0.000 | ||
3437 | 2001.07.17 03:25 | modify | 1146 | 0.10 | 125.460 | 124.340 | 126.470 | ||
3438 | 2001.07.17 06:17 | close | 1146 | 0.10 | 125.480 | 124.340 | 126.470 | 1.59 | 3734.08 |
3439 | 2001.07.17 20:31 | sell | 1147 | 0.10 | 125.020 | 0.000 | 0.000 | ||
3440 | 2001.07.17 20:32 | modify | 1147 | 0.10 | 125.020 | 126.170 | 124.040 | ||
3441 | 2001.07.17 22:36 | close | 1147 | 0.10 | 124.940 | 126.170 | 124.040 | 6.40 | 3740.48 |
3442 | 2001.07.19 00:28 | sell | 1148 | 0.10 | 124.000 | 0.000 | 0.000 | ||
3443 | 2001.07.19 00:30 | modify | 1148 | 0.10 | 124.000 | 126.160 | 122.970 | ||
3444 | 2001.07.19 02:18 | close | 1148 | 0.10 | 123.890 | 126.160 | 122.970 | 8.88 | 3749.36 |
3445 | 2001.07.19 17:22 | sell | 1149 | 0.10 | 123.550 | 0.000 | 0.000 | ||
3446 | 2001.07.19 17:23 | modify | 1149 | 0.10 | 123.550 | 125.730 | 122.540 | ||
3447 | 2001.07.19 18:31 | close | 1149 | 0.10 | 123.480 | 125.730 | 122.540 | 5.67 | 3755.03 |
3448 | 2001.07.20 08:47 | sell | 1150 | 0.10 | 123.080 | 0.000 | 0.000 | ||
3449 | 2001.07.20 08:48 | modify | 1150 | 0.10 | 123.080 | 124.350 | 122.070 | ||
3450 | 2001.07.20 16:01 | close | 1150 | 0.10 | 123.120 | 124.350 | 122.070 | -3.25 | 3751.78 |
3451 | 2001.07.20 21:37 | sell | 1151 | 0.10 | 123.040 | 0.000 | 0.000 | ||
3452 | 2001.07.20 21:38 | modify | 1151 | 0.10 | 123.040 | 124.310 | 122.030 | ||
3453 | 2001.07.20 21:55 | close | 1151 | 0.10 | 122.920 | 124.310 | 122.030 | 9.76 | 3761.54 |
3454 | 2001.07.24 00:12 | buy | 1152 | 0.10 | 124.360 | 0.000 | 0.000 | ||
3455 | 2001.07.24 00:13 | modify | 1152 | 0.10 | 124.360 | 122.440 | 125.370 | ||
3456 | 2001.07.24 01:04 | close | 1152 | 0.10 | 124.430 | 122.440 | 125.370 | 5.63 | 3767.17 |
3457 | 2001.07.24 02:14 | buy | 1153 | 0.10 | 124.300 | 0.000 | 0.000 | ||
3458 | 2001.07.24 02:15 | modify | 1153 | 0.10 | 124.300 | 122.360 | 125.290 | ||
3459 | 2001.07.24 03:33 | close | 1153 | 0.10 | 124.370 | 122.360 | 125.290 | 5.63 | 3772.80 |
3460 | 2001.07.26 11:12 | sell | 1154 | 0.10 | 123.410 | 0.000 | 0.000 | ||
3461 | 2001.07.26 11:13 | modify | 1154 | 0.10 | 123.410 | 124.850 | 122.440 | ||
3462 | 2001.07.26 16:33 | close | 1154 | 0.10 | 123.840 | 124.850 | 122.440 | -34.72 | 3738.08 |
3463 | 2001.07.27 20:17 | sell | 1155 | 0.10 | 123.450 | 0.000 | 0.000 | ||
3464 | 2001.07.27 20:18 | modify | 1155 | 0.10 | 123.450 | 124.690 | 122.420 | ||
3465 | 2001.07.27 23:08 | close | 1155 | 0.10 | 123.310 | 124.690 | 122.420 | 11.35 | 3749.43 |
3466 | 2001.07.30 14:36 | buy | 1156 | 0.10 | 124.980 | 0.000 | 0.000 | ||
3467 | 2001.07.30 14:37 | modify | 1156 | 0.10 | 124.980 | 123.700 | 125.960 | ||
3468 | 2001.07.30 14:50 | close | 1156 | 0.10 | 125.050 | 123.700 | 125.960 | 5.60 | 3755.03 |
3469 | 2001.07.30 21:54 | buy | 1157 | 0.10 | 125.070 | 0.000 | 0.000 | ||
3470 | 2001.07.30 21:55 | modify | 1157 | 0.10 | 125.070 | 123.830 | 126.090 | ||
3471 | 2001.07.30 22:44 | close | 1157 | 0.10 | 125.140 | 123.830 | 126.090 | 5.59 | 3760.62 |
3472 | 2001.07.31 02:08 | buy | 1158 | 0.10 | 125.080 | 0.000 | 0.000 | ||
3473 | 2001.07.31 02:09 | modify | 1158 | 0.10 | 125.080 | 122.310 | 126.130 | ||
3474 | 2001.07.31 02:17 | close | 1158 | 0.10 | 125.150 | 122.310 | 126.130 | 5.59 | 3766.21 |
3475 | 2001.07.31 02:44 | buy | 1159 | 0.10 | 125.080 | 0.000 | 0.000 | ||
3476 | 2001.07.31 02:45 | modify | 1159 | 0.10 | 125.080 | 122.270 | 126.090 | ||
3477 | 2001.07.31 08:21 | close | 1159 | 0.10 | 124.920 | 122.270 | 126.090 | -12.81 | 3753.40 |
3478 | 2001.08.02 20:52 | sell | 1160 | 0.10 | 123.840 | 0.000 | 0.000 | ||
3479 | 2001.08.02 20:53 | modify | 1160 | 0.10 | 123.840 | 124.850 | 122.800 | ||
3480 | 2001.08.02 21:10 | close | 1160 | 0.10 | 123.750 | 124.850 | 122.800 | 7.27 | 3760.67 |
3481 | 2001.08.03 01:19 | sell | 1161 | 0.10 | 123.830 | 0.000 | 0.000 | ||
3482 | 2001.08.03 01:20 | modify | 1161 | 0.10 | 123.830 | 125.380 | 122.860 | ||
3483 | 2001.08.03 04:11 | close | 1161 | 0.10 | 123.770 | 125.380 | 122.860 | 4.85 | 3765.52 |
3484 | 2001.08.08 17:40 | sell | 1162 | 0.10 | 123.150 | 0.000 | 0.000 | ||
3485 | 2001.08.08 17:41 | modify | 1162 | 0.10 | 123.150 | 124.140 | 122.130 | ||
3486 | 2001.08.08 19:21 | close | 1162 | 0.10 | 123.080 | 124.140 | 122.130 | 5.69 | 3771.21 |
3487 | 2001.08.09 17:13 | sell | 1163 | 0.10 | 123.220 | 0.000 | 0.000 | ||
3488 | 2001.08.09 17:14 | modify | 1163 | 0.10 | 123.220 | 124.390 | 122.190 | ||
3489 | 2001.08.09 17:26 | close | 1163 | 0.10 | 123.150 | 124.390 | 122.190 | 5.68 | 3776.89 |
3490 | 2001.08.10 01:25 | sell | 1164 | 0.10 | 122.120 | 0.000 | 0.000 | ||
3491 | 2001.08.10 01:26 | modify | 1164 | 0.10 | 122.120 | 125.480 | 121.080 | ||
3492 | 2001.08.10 02:16 | close | 1164 | 0.10 | 122.050 | 125.480 | 121.080 | 5.74 | 3782.63 |
3493 | 2001.08.10 04:13 | sell | 1165 | 0.10 | 122.240 | 0.000 | 0.000 | ||
3494 | 2001.08.10 04:14 | modify | 1165 | 0.10 | 122.240 | 125.640 | 121.240 | ||
3495 | 2001.08.10 05:16 | close | 1165 | 0.10 | 122.150 | 125.640 | 121.240 | 7.37 | 3790.00 |
3496 | 2001.08.10 09:41 | sell | 1166 | 0.10 | 122.060 | 0.000 | 0.000 | ||
3497 | 2001.08.10 09:42 | modify | 1166 | 0.10 | 122.060 | 125.410 | 121.010 | ||
3498 | 2001.08.10 09:44 | close | 1166 | 0.10 | 121.990 | 125.410 | 121.010 | 5.74 | 3795.74 |
3499 | 2001.08.10 11:13 | sell | 1167 | 0.10 | 122.140 | 0.000 | 0.000 | ||
3500 | 2001.08.10 11:14 | modify | 1167 | 0.10 | 122.140 | 125.570 | 121.170 | ||
3501 | 2001.08.10 11:20 | close | 1167 | 0.10 | 122.050 | 125.570 | 121.170 | 7.37 | 3803.11 |
3502 | 2001.08.10 11:28 | sell | 1168 | 0.10 | 122.160 | 0.000 | 0.000 | ||
3503 | 2001.08.10 11:29 | modify | 1168 | 0.10 | 122.160 | 125.520 | 121.120 | ||
3504 | 2001.08.10 16:24 | close | 1168 | 0.10 | 122.180 | 125.520 | 121.120 | -1.64 | 3801.47 |
3505 | 2001.08.13 15:36 | sell | 1169 | 0.10 | 121.740 | 0.000 | 0.000 | ||
3506 | 2001.08.13 15:38 | modify | 1169 | 0.10 | 121.740 | 123.020 | 120.830 | ||
3507 | 2001.08.14 00:52 | close | 1169 | 0.10 | 122.440 | 123.020 | 120.830 | -58.08 | 3743.38 |
3508 | 2001.08.14 09:45 | buy | 1170 | 0.10 | 122.660 | 0.000 | 0.000 | ||
3509 | 2001.08.14 09:46 | modify | 1170 | 0.10 | 122.660 | 121.160 | 123.660 | ||
3510 | 2001.08.14 10:24 | close | 1170 | 0.10 | 122.740 | 121.160 | 123.660 | 6.52 | 3749.90 |
3511 | 2001.08.14 13:37 | buy | 1171 | 0.10 | 122.670 | 0.000 | 0.000 | ||
3512 | 2001.08.14 13:38 | modify | 1171 | 0.10 | 122.670 | 121.180 | 123.680 | ||
3513 | 2001.08.14 13:47 | close | 1171 | 0.10 | 122.750 | 121.180 | 123.680 | 6.52 | 3756.42 |
3514 | 2001.08.14 22:22 | sell | 1172 | 0.10 | 121.870 | 0.000 | 0.000 | ||
3515 | 2001.08.14 22:23 | modify | 1172 | 0.10 | 121.870 | 123.360 | 120.860 | ||
3516 | 2001.08.14 22:55 | close | 1172 | 0.10 | 121.780 | 123.360 | 120.860 | 7.39 | 3763.81 |
3517 | 2001.08.16 00:06 | sell | 1173 | 0.10 | 119.620 | 0.000 | 0.000 | ||
3518 | 2001.08.16 00:07 | modify | 1173 | 0.10 | 119.620 | 123.310 | 118.580 | ||
3519 | 2001.08.16 02:15 | close | 1173 | 0.10 | 119.500 | 123.310 | 118.580 | 10.04 | 3773.85 |
3520 | 2001.08.16 03:10 | sell | 1174 | 0.10 | 120.010 | 0.000 | 0.000 | ||
3521 | 2001.08.16 03:11 | modify | 1174 | 0.10 | 120.010 | 123.810 | 119.080 | ||
3522 | 2001.08.16 03:13 | close | 1174 | 0.10 | 119.900 | 123.810 | 119.080 | 9.17 | 3783.02 |
3523 | 2001.08.16 13:32 | sell | 1175 | 0.10 | 119.730 | 0.000 | 0.000 | ||
3524 | 2001.08.16 13:33 | modify | 1175 | 0.10 | 119.730 | 123.370 | 118.640 | ||
3525 | 2001.08.16 13:33 | close | 1175 | 0.10 | 119.650 | 123.370 | 118.640 | 6.69 | 3789.71 |
3526 | 2001.08.16 13:34 | sell | 1176 | 0.10 | 119.700 | 0.000 | 0.000 | ||
3527 | 2001.08.16 13:35 | modify | 1176 | 0.10 | 119.700 | 123.410 | 118.680 | ||
3528 | 2001.08.16 13:38 | close | 1176 | 0.10 | 119.630 | 123.410 | 118.680 | 5.85 | 3795.56 |
3529 | 2001.08.16 13:41 | sell | 1177 | 0.10 | 119.690 | 0.000 | 0.000 | ||
3530 | 2001.08.16 13:42 | modify | 1177 | 0.10 | 119.690 | 123.380 | 118.650 | ||
3531 | 2001.08.16 18:09 | close | 1177 | 0.10 | 119.970 | 123.380 | 118.650 | -23.34 | 3772.22 |
3532 | 2001.08.17 07:34 | buy | 1178 | 0.10 | 120.210 | 0.000 | 0.000 | ||
3533 | 2001.08.17 07:35 | modify | 1178 | 0.10 | 120.210 | 118.640 | 121.220 | ||
3534 | 2001.08.17 08:02 | close | 1178 | 0.10 | 120.340 | 118.640 | 121.220 | 10.80 | 3783.02 |
3535 | 2001.08.21 20:26 | sell | 1179 | 0.10 | 120.110 | 0.000 | 0.000 | ||
3536 | 2001.08.21 20:27 | modify | 1179 | 0.10 | 120.110 | 121.100 | 119.030 | ||
3537 | 2001.08.21 20:27 | close | 1179 | 0.10 | 120.040 | 121.100 | 119.030 | 5.83 | 3788.85 |
3538 | 2001.08.21 20:27 | sell | 1180 | 0.10 | 120.030 | 0.000 | 0.000 | ||
3539 | 2001.08.21 20:28 | modify | 1180 | 0.10 | 120.030 | 121.090 | 119.020 | ||
3540 | 2001.08.21 20:35 | close | 1180 | 0.10 | 119.910 | 121.090 | 119.020 | 10.01 | 3798.86 |
3541 | 2001.08.21 23:45 | sell | 1181 | 0.10 | 119.710 | 0.000 | 0.000 | ||
3542 | 2001.08.21 23:46 | modify | 1181 | 0.10 | 119.710 | 120.790 | 118.720 | ||
3543 | 2001.08.22 06:41 | close | 1181 | 0.10 | 119.790 | 120.790 | 118.720 | -7.59 | 3791.27 |
3544 | 2001.08.22 23:40 | buy | 1182 | 0.10 | 120.320 | 0.000 | 0.000 | ||
3545 | 2001.08.22 23:41 | modify | 1182 | 0.10 | 120.320 | 118.460 | 121.350 | ||
3546 | 2001.08.22 23:54 | close | 1182 | 0.10 | 120.390 | 118.460 | 121.350 | 5.81 | 3797.08 |
3547 | 2001.08.23 02:13 | buy | 1183 | 0.10 | 120.330 | 0.000 | 0.000 | ||
3548 | 2001.08.23 02:14 | modify | 1183 | 0.10 | 120.330 | 118.760 | 121.370 | ||
3549 | 2001.08.23 02:49 | close | 1183 | 0.10 | 120.410 | 118.760 | 121.370 | 6.64 | 3803.72 |
3550 | 2001.08.23 07:34 | buy | 1184 | 0.10 | 120.370 | 0.000 | 0.000 | ||
3551 | 2001.08.23 07:36 | modify | 1184 | 0.10 | 120.370 | 118.780 | 121.390 | ||
3552 | 2001.08.23 12:57 | close | 1184 | 0.10 | 120.400 | 118.780 | 121.390 | 2.49 | 3806.21 |
3553 | 2001.08.23 21:58 | sell | 1185 | 0.10 | 119.870 | 0.000 | 0.000 | ||
3554 | 2001.08.23 21:59 | modify | 1185 | 0.10 | 119.870 | 121.470 | 118.860 | ||
3555 | 2001.08.24 00:30 | close | 1185 | 0.10 | 119.770 | 121.470 | 118.860 | 7.44 | 3813.65 |
3556 | 2001.08.29 16:55 | sell | 1186 | 0.10 | 119.520 | 0.000 | 0.000 | ||
3557 | 2001.08.29 16:56 | modify | 1186 | 0.10 | 119.520 | 121.050 | 118.550 | ||
3558 | 2001.08.29 17:06 | close | 1186 | 0.10 | 119.440 | 121.050 | 118.550 | 6.70 | 3820.35 |
3559 | 2001.08.29 17:22 | sell | 1187 | 0.10 | 119.550 | 0.000 | 0.000 | ||
3560 | 2001.08.29 17:23 | modify | 1187 | 0.10 | 119.550 | 121.060 | 118.560 | ||
3561 | 2001.08.30 02:31 | close | 1187 | 0.10 | 120.110 | 121.060 | 118.560 | -49.36 | 3770.99 |
3562 | 2001.08.31 14:48 | sell | 1188 | 0.10 | 118.900 | 0.000 | 0.000 | ||
3563 | 2001.08.31 14:49 | modify | 1188 | 0.10 | 118.900 | 120.260 | 117.870 | ||
3564 | 2001.08.31 14:52 | close | 1188 | 0.10 | 118.790 | 120.260 | 117.870 | 9.26 | 3780.25 |
3565 | 2001.08.31 15:00 | sell | 1189 | 0.10 | 118.930 | 0.000 | 0.000 | ||
3566 | 2001.08.31 15:01 | modify | 1189 | 0.10 | 118.930 | 120.290 | 117.900 | ||
3567 | 2001.08.31 15:17 | close | 1189 | 0.10 | 118.850 | 120.290 | 117.900 | 6.73 | 3786.98 |
3568 | 2001.09.04 12:54 | buy | 1190 | 0.10 | 119.280 | 0.000 | 0.000 | ||
3569 | 2001.09.04 12:55 | modify | 1190 | 0.10 | 119.280 | 118.340 | 120.280 | ||
3570 | 2001.09.04 12:59 | close | 1190 | 0.10 | 119.370 | 118.340 | 120.280 | 7.54 | 3794.52 |
3571 | 2001.09.04 13:37 | buy | 1191 | 0.10 | 119.230 | 0.000 | 0.000 | ||
3572 | 2001.09.04 13:38 | modify | 1191 | 0.10 | 119.230 | 118.330 | 120.270 | ||
3573 | 2001.09.04 13:42 | close | 1191 | 0.10 | 119.310 | 118.330 | 120.270 | 6.71 | 3801.23 |
3574 | 2001.09.04 14:43 | buy | 1192 | 0.10 | 119.150 | 0.000 | 0.000 | ||
3575 | 2001.09.04 14:44 | modify | 1192 | 0.10 | 119.150 | 118.190 | 120.130 | ||
3576 | 2001.09.04 17:24 | close | 1192 | 0.10 | 119.190 | 118.190 | 120.130 | 3.36 | 3804.59 |
3577 | 2001.09.04 21:37 | buy | 1193 | 0.10 | 119.300 | 0.000 | 0.000 | ||
3578 | 2001.09.04 21:38 | modify | 1193 | 0.10 | 119.300 | 118.370 | 120.310 | ||
3579 | 2001.09.04 23:45 | close | 1193 | 0.10 | 119.370 | 118.370 | 120.310 | 5.86 | 3810.45 |
3580 | 2001.09.05 06:53 | buy | 1194 | 0.10 | 119.680 | 0.000 | 0.000 | ||
3581 | 2001.09.05 06:54 | modify | 1194 | 0.10 | 119.680 | 118.280 | 120.690 | ||
3582 | 2001.09.05 07:19 | close | 1194 | 0.10 | 119.760 | 118.280 | 120.690 | 6.68 | 3817.13 |
3583 | 2001.09.05 08:10 | buy | 1195 | 0.10 | 119.630 | 0.000 | 0.000 | ||
3584 | 2001.09.05 08:11 | modify | 1195 | 0.10 | 119.630 | 118.220 | 120.630 | ||
3585 | 2001.09.05 08:15 | close | 1195 | 0.10 | 119.700 | 118.220 | 120.630 | 5.85 | 3822.98 |
3586 | 2001.09.06 10:20 | buy | 1196 | 0.10 | 121.150 | 0.000 | 0.000 | ||
3587 | 2001.09.06 10:21 | modify | 1196 | 0.10 | 121.150 | 119.100 | 122.200 | ||
3588 | 2001.09.06 10:22 | close | 1196 | 0.10 | 121.240 | 119.100 | 122.200 | 7.42 | 3830.40 |
3589 | 2001.09.06 10:49 | buy | 1197 | 0.10 | 121.120 | 0.000 | 0.000 | ||
3590 | 2001.09.06 10:50 | modify | 1197 | 0.10 | 121.120 | 119.000 | 122.100 | ||
3591 | 2001.09.06 11:31 | close | 1197 | 0.10 | 121.230 | 119.000 | 122.100 | 9.07 | 3839.47 |
3592 | 2001.09.06 14:50 | buy | 1198 | 0.10 | 121.170 | 0.000 | 0.000 | ||
3593 | 2001.09.06 14:51 | modify | 1198 | 0.10 | 121.170 | 119.060 | 122.160 | ||
3594 | 2001.09.06 15:37 | close | 1198 | 0.10 | 121.240 | 119.060 | 122.160 | 5.77 | 3845.24 |
3595 | 2001.09.06 16:07 | buy | 1199 | 0.10 | 121.070 | 0.000 | 0.000 | ||
3596 | 2001.09.06 16:08 | modify | 1199 | 0.10 | 121.070 | 119.130 | 122.230 | ||
3597 | 2001.09.06 16:11 | close | 1199 | 0.10 | 121.160 | 119.130 | 122.230 | 7.43 | 3852.67 |
3598 | 2001.09.06 16:50 | buy | 1200 | 0.10 | 121.080 | 0.000 | 0.000 | ||
3599 | 2001.09.06 16:51 | modify | 1200 | 0.10 | 121.080 | 119.000 | 122.100 | ||
3600 | 2001.09.06 16:59 | close | 1200 | 0.10 | 121.220 | 119.000 | 122.100 | 11.55 | 3864.22 |
3601 | 2001.09.07 20:05 | sell | 1201 | 0.10 | 120.170 | 0.000 | 0.000 | ||
3602 | 2001.09.07 20:06 | modify | 1201 | 0.10 | 120.170 | 121.360 | 119.140 | ||
3603 | 2001.09.07 20:51 | close | 1201 | 0.10 | 120.100 | 121.360 | 119.140 | 5.83 | 3870.05 |
3604 | 2001.09.10 01:03 | sell | 1202 | 0.10 | 120.260 | 0.000 | 0.000 | ||
3605 | 2001.09.10 01:04 | modify | 1202 | 0.10 | 120.260 | 122.470 | 119.250 | ||
3606 | 2001.09.10 01:51 | close | 1202 | 0.10 | 120.190 | 122.470 | 119.250 | 5.82 | 3875.87 |
3607 | 2001.09.10 06:33 | sell | 1203 | 0.10 | 120.060 | 0.000 | 0.000 | ||
3608 | 2001.09.10 06:34 | modify | 1203 | 0.10 | 120.060 | 122.270 | 119.050 | ||
3609 | 2001.09.10 07:05 | close | 1203 | 0.10 | 119.940 | 122.270 | 119.050 | 10.01 | 3885.88 |
3610 | 2001.09.10 21:44 | buy | 1204 | 0.10 | 120.840 | 0.000 | 0.000 | ||
3611 | 2001.09.10 21:45 | modify | 1204 | 0.10 | 120.840 | 118.650 | 121.870 | ||
3612 | 2001.09.10 21:48 | close | 1204 | 0.10 | 120.910 | 118.650 | 121.870 | 5.79 | 3891.67 |
3613 | 2001.09.11 14:52 | buy | 1205 | 0.10 | 121.760 | 0.000 | 0.000 | ||
3614 | 2001.09.11 14:53 | modify | 1205 | 0.10 | 121.760 | 120.030 | 122.870 | ||
3615 | 2001.09.11 14:53 | close | 1205 | 0.10 | 121.860 | 120.030 | 122.870 | 8.21 | 3899.88 |
3616 | 2001.09.11 15:05 | buy | 1206 | 0.10 | 121.630 | 0.000 | 0.000 | ||
3617 | 2001.09.11 15:06 | modify | 1206 | 0.10 | 121.630 | 119.480 | 122.320 | ||
3618 | 2001.09.11 16:44 | close | 1206 | 0.10 | 119.780 | 119.480 | 122.320 | -154.45 | 3745.43 |
3619 | 2001.09.11 20:58 | sell | 1207 | 0.10 | 119.400 | 0.000 | 0.000 | ||
3620 | 2001.09.11 20:59 | modify | 1207 | 0.10 | 119.400 | 121.290 | 118.450 | ||
3621 | 2001.09.11 22:21 | close | 1207 | 0.10 | 119.300 | 121.290 | 118.450 | 8.38 | 3753.81 |
3622 | 2001.09.11 23:36 | sell | 1208 | 0.10 | 119.570 | 0.000 | 0.000 | ||
3623 | 2001.09.11 23:37 | modify | 1208 | 0.10 | 119.570 | 121.400 | 118.560 | ||
3624 | 2001.09.12 00:20 | close | 1208 | 0.10 | 119.420 | 121.400 | 118.560 | 11.65 | 3765.45 |
3625 | 2001.09.12 10:13 | sell | 1209 | 0.10 | 119.470 | 0.000 | 0.000 | ||
3626 | 2001.09.12 10:14 | modify | 1209 | 0.10 | 119.470 | 124.120 | 118.470 | ||
3627 | 2001.09.12 11:54 | close | 1209 | 0.10 | 119.380 | 124.120 | 118.470 | 7.54 | 3772.99 |
3628 | 2001.09.13 12:33 | sell | 1210 | 0.10 | 119.240 | 0.000 | 0.000 | ||
3629 | 2001.09.13 12:34 | modify | 1210 | 0.10 | 119.240 | 120.820 | 118.190 | ||
3630 | 2001.09.13 13:42 | close | 1210 | 0.10 | 119.150 | 120.820 | 118.190 | 7.55 | 3780.54 |
3631 | 2001.09.13 22:27 | sell | 1211 | 0.10 | 118.870 | 0.000 | 0.000 | ||
3632 | 2001.09.13 22:28 | modify | 1211 | 0.10 | 118.870 | 120.460 | 117.830 | ||
3633 | 2001.09.13 22:32 | close | 1211 | 0.10 | 118.800 | 120.460 | 117.830 | 5.89 | 3786.43 |
3634 | 2001.09.13 22:36 | sell | 1212 | 0.10 | 118.940 | 0.000 | 0.000 | ||
3635 | 2001.09.13 22:37 | modify | 1212 | 0.10 | 118.940 | 120.540 | 117.910 | ||
3636 | 2001.09.13 22:44 | close | 1212 | 0.10 | 118.860 | 120.540 | 117.910 | 6.73 | 3793.16 |
3637 | 2001.09.14 16:33 | sell | 1213 | 0.10 | 117.850 | 0.000 | 0.000 | ||
3638 | 2001.09.14 16:34 | modify | 1213 | 0.10 | 117.850 | 119.240 | 116.740 | ||
3639 | 2001.09.14 16:34 | close | 1213 | 0.10 | 117.750 | 119.240 | 116.740 | 8.49 | 3801.65 |
3640 | 2001.09.14 22:17 | sell | 1214 | 0.10 | 117.380 | 0.000 | 0.000 | ||
3641 | 2001.09.14 22:18 | modify | 1214 | 0.10 | 117.380 | 118.890 | 116.390 | ||
3642 | 2001.09.14 22:42 | close | 1214 | 0.10 | 117.230 | 118.890 | 116.390 | 12.80 | 3814.45 |
3643 | 2001.09.17 00:01 | sell | 1215 | 0.10 | 117.550 | 0.000 | 0.000 | ||
3644 | 2001.09.17 00:02 | modify | 1215 | 0.10 | 117.550 | 120.570 | 116.560 | ||
3645 | 2001.09.17 02:40 | close | 1215 | 0.10 | 117.460 | 120.570 | 116.560 | 7.66 | 3822.11 |
3646 | 2001.09.17 05:33 | sell | 1216 | 0.10 | 117.390 | 0.000 | 0.000 | ||
3647 | 2001.09.17 05:34 | modify | 1216 | 0.10 | 117.390 | 120.240 | 116.230 | ||
3648 | 2001.09.17 05:34 | close | 1216 | 0.10 | 117.240 | 120.240 | 116.230 | 12.79 | 3834.90 |
3649 | 2001.09.17 05:37 | sell | 1217 | 0.10 | 117.360 | 0.000 | 0.000 | ||
3650 | 2001.09.17 05:38 | modify | 1217 | 0.10 | 117.360 | 120.580 | 116.570 | ||
3651 | 2001.09.17 10:25 | close | 1217 | 0.10 | 117.540 | 120.580 | 116.570 | -15.31 | 3819.59 |
3652 | 2001.09.17 14:24 | sell | 1218 | 0.10 | 117.310 | 0.000 | 0.000 | ||
3653 | 2001.09.17 14:25 | modify | 1218 | 0.10 | 117.310 | 120.210 | 116.200 | ||
3654 | 2001.09.17 14:25 | close | 1218 | 0.10 | 117.210 | 120.210 | 116.200 | 8.53 | 3828.12 |
3655 | 2001.09.17 14:26 | sell | 1219 | 0.10 | 117.360 | 0.000 | 0.000 | ||
3656 | 2001.09.17 14:27 | modify | 1219 | 0.10 | 117.360 | 120.400 | 116.390 | ||
3657 | 2001.09.17 14:44 | close | 1219 | 0.10 | 117.270 | 120.400 | 116.390 | 7.67 | 3835.79 |
3658 | 2001.09.17 16:25 | sell | 1220 | 0.10 | 117.400 | 0.000 | 0.000 | ||
3659 | 2001.09.17 16:26 | modify | 1220 | 0.10 | 117.400 | 120.480 | 116.470 | ||
3660 | 2001.09.17 19:24 | close | 1220 | 0.10 | 117.330 | 120.480 | 116.470 | 5.97 | 3841.76 |
3661 | 2001.09.18 06:52 | buy | 1221 | 0.10 | 117.960 | 0.000 | 0.000 | ||
3662 | 2001.09.18 06:53 | modify | 1221 | 0.10 | 117.960 | 115.720 | 118.960 | ||
3663 | 2001.09.18 06:59 | close | 1221 | 0.10 | 118.030 | 115.720 | 118.960 | 5.93 | 3847.69 |
3664 | 2001.09.18 07:07 | buy | 1222 | 0.10 | 117.950 | 0.000 | 0.000 | ||
3665 | 2001.09.18 07:08 | modify | 1222 | 0.10 | 117.950 | 115.750 | 118.990 | ||
3666 | 2001.09.18 07:12 | close | 1222 | 0.10 | 118.020 | 115.750 | 118.990 | 5.93 | 3853.62 |
3667 | 2001.09.18 07:57 | buy | 1223 | 0.10 | 117.940 | 0.000 | 0.000 | ||
3668 | 2001.09.18 07:58 | modify | 1223 | 0.10 | 117.940 | 115.680 | 118.920 | ||
3669 | 2001.09.18 10:48 | close | 1223 | 0.10 | 117.960 | 115.680 | 118.920 | 1.70 | 3855.32 |
3670 | 2001.09.18 15:56 | sell | 1224 | 0.10 | 117.580 | 0.000 | 0.000 | ||
3671 | 2001.09.18 15:57 | modify | 1224 | 0.10 | 117.580 | 119.750 | 116.510 | ||
3672 | 2001.09.18 16:02 | close | 1224 | 0.10 | 117.420 | 119.750 | 116.510 | 13.63 | 3868.95 |
3673 | 2001.09.20 21:22 | sell | 1225 | 0.10 | 116.140 | 0.000 | 0.000 | ||
3674 | 2001.09.20 21:23 | modify | 1225 | 0.10 | 116.140 | 117.510 | 115.150 | ||
3675 | 2001.09.21 07:52 | s/l | 1225 | 0.10 | 117.510 | 117.510 | 115.150 | -117.56 | 3751.39 |
3676 | 2001.09.21 09:54 | buy | 1226 | 0.10 | 116.820 | 0.000 | 0.000 | ||
3677 | 2001.09.21 09:55 | modify | 1226 | 0.10 | 116.820 | 114.400 | 117.840 | ||
3678 | 2001.09.21 14:18 | close | 1226 | 0.10 | 116.660 | 114.400 | 117.840 | -13.72 | 3737.67 |
3679 | 2001.09.21 14:18 | sell | 1227 | 0.10 | 116.660 | 0.000 | 0.000 | ||
3680 | 2001.09.21 14:19 | modify | 1227 | 0.10 | 116.660 | 119.000 | 115.560 | ||
3681 | 2001.09.21 14:19 | close | 1227 | 0.10 | 116.570 | 119.000 | 115.560 | 7.72 | 3745.39 |
3682 | 2001.09.21 14:20 | sell | 1228 | 0.10 | 116.660 | 0.000 | 0.000 | ||
3683 | 2001.09.21 14:21 | modify | 1228 | 0.10 | 116.660 | 119.030 | 115.590 | ||
3684 | 2001.09.21 14:24 | close | 1228 | 0.10 | 116.580 | 119.030 | 115.590 | 6.86 | 3752.25 |
3685 | 2001.09.21 15:03 | sell | 1229 | 0.10 | 116.650 | 0.000 | 0.000 | ||
3686 | 2001.09.21 15:04 | modify | 1229 | 0.10 | 116.650 | 119.070 | 115.630 | ||
3687 | 2001.09.21 15:36 | close | 1229 | 0.10 | 116.540 | 119.070 | 115.630 | 9.44 | 3761.69 |
3688 | 2001.09.24 23:09 | buy | 1230 | 0.10 | 117.490 | 0.000 | 0.000 | ||
3689 | 2001.09.24 23:10 | modify | 1230 | 0.10 | 117.490 | 115.610 | 118.540 | ||
3690 | 2001.09.25 01:02 | close | 1230 | 0.10 | 117.560 | 115.610 | 118.540 | 6.38 | 3768.07 |
3691 | 2001.09.25 19:47 | buy | 1231 | 0.10 | 117.580 | 0.000 | 0.000 | ||
3692 | 2001.09.25 19:48 | modify | 1231 | 0.10 | 117.580 | 115.820 | 118.570 | ||
3693 | 2001.09.25 20:31 | close | 1231 | 0.10 | 117.650 | 115.820 | 118.570 | 5.95 | 3774.02 |
3694 | 2001.09.27 11:26 | buy | 1232 | 0.10 | 118.550 | 0.000 | 0.000 | ||
3695 | 2001.09.27 11:27 | modify | 1232 | 0.10 | 118.550 | 117.220 | 119.540 | ||
3696 | 2001.09.27 11:28 | close | 1232 | 0.10 | 118.620 | 117.220 | 119.540 | 5.90 | 3779.92 |
3697 | 2001.09.27 21:29 | buy | 1233 | 0.10 | 119.590 | 0.000 | 0.000 | ||
3698 | 2001.09.27 21:30 | modify | 1233 | 0.10 | 119.590 | 118.280 | 120.600 | ||
3699 | 2001.09.27 22:22 | close | 1233 | 0.10 | 119.680 | 118.280 | 120.600 | 7.52 | 3787.44 |
3700 | 2001.09.28 02:22 | buy | 1234 | 0.10 | 119.620 | 0.000 | 0.000 | ||
3701 | 2001.09.28 02:23 | modify | 1234 | 0.10 | 119.620 | 116.540 | 120.640 | ||
3702 | 2001.09.28 07:26 | close | 1234 | 0.10 | 119.350 | 116.540 | 120.640 | -22.62 | 3764.82 |
3703 | 2001.10.01 20:52 | buy | 1235 | 0.10 | 120.180 | 0.000 | 0.000 | ||
3704 | 2001.10.01 20:53 | modify | 1235 | 0.10 | 120.180 | 118.740 | 121.170 | ||
3705 | 2001.10.01 21:27 | close | 1235 | 0.10 | 120.280 | 118.740 | 121.170 | 8.31 | 3773.13 |
3706 | 2001.10.02 02:36 | buy | 1236 | 0.10 | 120.180 | 0.000 | 0.000 | ||
3707 | 2001.10.02 02:37 | modify | 1236 | 0.10 | 120.180 | 118.740 | 121.200 | ||
3708 | 2001.10.02 02:50 | close | 1236 | 0.10 | 120.260 | 118.740 | 121.200 | 6.65 | 3779.78 |
3709 | 2001.10.02 13:35 | buy | 1237 | 0.10 | 120.570 | 0.000 | 0.000 | ||
3710 | 2001.10.02 13:36 | modify | 1237 | 0.10 | 120.570 | 119.130 | 121.590 | ||
3711 | 2001.10.02 14:39 | close | 1237 | 0.10 | 120.640 | 119.130 | 121.590 | 5.80 | 3785.58 |
3712 | 2001.10.02 20:35 | buy | 1238 | 0.10 | 120.710 | 0.000 | 0.000 | ||
3713 | 2001.10.02 20:36 | modify | 1238 | 0.10 | 120.710 | 119.270 | 121.730 | ||
3714 | 2001.10.02 20:41 | close | 1238 | 0.10 | 120.780 | 119.270 | 121.730 | 5.80 | 3791.38 |
3715 | 2001.10.02 21:12 | buy | 1239 | 0.10 | 120.650 | 0.000 | 0.000 | ||
3716 | 2001.10.02 21:13 | modify | 1239 | 0.10 | 120.650 | 119.200 | 121.660 | ||
3717 | 2001.10.02 21:22 | close | 1239 | 0.10 | 120.730 | 119.200 | 121.660 | 6.63 | 3798.01 |
3718 | 2001.10.03 14:45 | buy | 1240 | 0.10 | 121.000 | 0.000 | 0.000 | ||
3719 | 2001.10.03 14:46 | modify | 1240 | 0.10 | 121.000 | 119.500 | 121.890 | ||
3720 | 2001.10.03 20:29 | close | 1240 | 0.10 | 120.700 | 119.500 | 121.890 | -24.86 | 3773.15 |
3721 | 2001.10.08 07:41 | sell | 1241 | 0.10 | 119.960 | 0.000 | 0.000 | ||
3722 | 2001.10.08 07:42 | modify | 1241 | 0.10 | 119.960 | 120.890 | 118.930 | ||
3723 | 2001.10.08 09:16 | close | 1241 | 0.10 | 119.890 | 120.890 | 118.930 | 5.84 | 3778.99 |
3724 | 2001.10.16 16:17 | buy | 1242 | 0.10 | 121.390 | 0.000 | 0.000 | ||
3725 | 2001.10.16 16:18 | modify | 1242 | 0.10 | 121.390 | 120.470 | 122.440 | ||
3726 | 2001.10.17 00:02 | close | 1242 | 0.10 | 121.320 | 120.470 | 122.440 | -5.34 | 3773.65 |
3727 | 2001.10.17 19:11 | sell | 1243 | 0.10 | 121.230 | 0.000 | 0.000 | ||
3728 | 2001.10.17 19:12 | modify | 1243 | 0.10 | 121.230 | 122.940 | 120.230 | ||
3729 | 2001.10.17 19:13 | close | 1243 | 0.10 | 121.130 | 122.940 | 120.230 | 8.26 | 3781.91 |
3730 | 2001.10.23 00:55 | buy | 1244 | 0.10 | 122.380 | 0.000 | 0.000 | ||
3731 | 2001.10.23 00:56 | modify | 1244 | 0.10 | 122.380 | 120.510 | 123.380 | ||
3732 | 2001.10.23 03:49 | close | 1244 | 0.10 | 122.440 | 120.510 | 123.380 | 4.90 | 3786.81 |
3733 | 2001.10.23 06:38 | buy | 1245 | 0.10 | 122.440 | 0.000 | 0.000 | ||
3734 | 2001.10.23 06:39 | modify | 1245 | 0.10 | 122.440 | 120.610 | 123.480 | ||
3735 | 2001.10.23 06:59 | close | 1245 | 0.10 | 122.520 | 120.610 | 123.480 | 6.53 | 3793.34 |
3736 | 2001.10.23 10:53 | buy | 1246 | 0.10 | 122.550 | 0.000 | 0.000 | ||
3737 | 2001.10.23 10:54 | modify | 1246 | 0.10 | 122.550 | 120.710 | 123.580 | ||
3738 | 2001.10.23 11:10 | close | 1246 | 0.10 | 122.660 | 120.710 | 123.580 | 8.97 | 3802.31 |
3739 | 2001.10.23 14:03 | buy | 1247 | 0.10 | 122.600 | 0.000 | 0.000 | ||
3740 | 2001.10.23 14:05 | modify | 1247 | 0.10 | 122.600 | 120.770 | 123.640 | ||
3741 | 2001.10.23 14:14 | close | 1247 | 0.10 | 122.670 | 120.770 | 123.640 | 5.71 | 3808.02 |
3742 | 2001.10.23 18:32 | buy | 1248 | 0.10 | 122.660 | 0.000 | 0.000 | ||
3743 | 2001.10.23 18:33 | modify | 1248 | 0.10 | 122.660 | 120.830 | 123.700 | ||
3744 | 2001.10.23 19:15 | close | 1248 | 0.10 | 122.760 | 120.830 | 123.700 | 8.15 | 3816.17 |
3745 | 2001.10.31 20:36 | buy | 1249 | 0.10 | 122.320 | 0.000 | 0.000 | ||
3746 | 2001.10.31 20:37 | modify | 1249 | 0.10 | 122.320 | 121.550 | 123.330 | ||
3747 | 2001.10.31 21:10 | close | 1249 | 0.10 | 122.390 | 121.550 | 123.330 | 5.72 | 3821.89 |
3748 | 2001.11.01 17:03 | sell | 1250 | 0.10 | 121.740 | 0.000 | 0.000 | ||
3749 | 2001.11.01 17:04 | modify | 1250 | 0.10 | 121.740 | 122.980 | 120.720 | ||
3750 | 2001.11.02 01:36 | close | 1250 | 0.10 | 121.910 | 122.980 | 120.720 | -14.85 | 3807.03 |
3751 | 2001.11.07 08:17 | sell | 1251 | 0.10 | 121.000 | 0.000 | 0.000 | ||
3752 | 2001.11.07 08:18 | modify | 1251 | 0.10 | 121.000 | 122.020 | 120.020 | ||
3753 | 2001.11.07 10:49 | close | 1251 | 0.10 | 120.920 | 122.020 | 120.020 | 6.62 | 3813.65 |
3754 | 2001.11.09 01:43 | sell | 1252 | 0.10 | 120.220 | 0.000 | 0.000 | ||
3755 | 2001.11.09 01:44 | modify | 1252 | 0.10 | 120.220 | 122.360 | 119.220 | ||
3756 | 2001.11.09 02:02 | close | 1252 | 0.10 | 120.120 | 122.360 | 119.220 | 8.33 | 3821.98 |
3757 | 2001.11.09 03:06 | sell | 1253 | 0.10 | 120.260 | 0.000 | 0.000 | ||
3758 | 2001.11.09 03:07 | modify | 1253 | 0.10 | 120.260 | 122.400 | 119.260 | ||
3759 | 2001.11.09 05:41 | close | 1253 | 0.10 | 120.180 | 122.400 | 119.260 | 6.66 | 3828.64 |
3760 | 2001.11.13 05:53 | buy | 1254 | 0.10 | 120.750 | 0.000 | 0.000 | ||
3761 | 2001.11.13 05:54 | modify | 1254 | 0.10 | 120.750 | 119.260 | 121.800 | ||
3762 | 2001.11.13 06:04 | close | 1254 | 0.10 | 120.820 | 119.260 | 121.800 | 5.79 | 3834.43 |
3763 | 2001.11.13 23:45 | buy | 1255 | 0.10 | 121.570 | 0.000 | 0.000 | ||
3764 | 2001.11.13 23:46 | modify | 1255 | 0.10 | 121.570 | 120.010 | 122.550 | ||
3765 | 2001.11.14 02:10 | close | 1255 | 0.10 | 121.640 | 120.010 | 122.550 | 6.18 | 3840.61 |
3766 | 2001.11.14 13:07 | buy | 1256 | 0.10 | 121.850 | 0.000 | 0.000 | ||
3767 | 2001.11.14 13:08 | modify | 1256 | 0.10 | 121.850 | 120.080 | 122.860 | ||
3768 | 2001.11.14 14:34 | close | 1256 | 0.10 | 121.920 | 120.080 | 122.860 | 5.74 | 3846.35 |
3769 | 2001.11.15 13:53 | buy | 1257 | 0.10 | 122.160 | 0.000 | 0.000 | ||
3770 | 2001.11.15 13:54 | modify | 1257 | 0.10 | 122.160 | 121.300 | 123.180 | ||
3771 | 2001.11.15 14:06 | close | 1257 | 0.10 | 122.230 | 121.300 | 123.180 | 5.73 | 3852.08 |
3772 | 2001.11.15 14:42 | buy | 1258 | 0.10 | 122.170 | 0.000 | 0.000 | ||
3773 | 2001.11.15 14:43 | modify | 1258 | 0.10 | 122.170 | 121.320 | 123.200 | ||
3774 | 2001.11.15 14:58 | close | 1258 | 0.10 | 122.270 | 121.320 | 123.200 | 8.18 | 3860.26 |
3775 | 2001.11.16 17:52 | buy | 1259 | 0.10 | 122.660 | 0.000 | 0.000 | ||
3776 | 2001.11.16 17:53 | modify | 1259 | 0.10 | 122.660 | 121.320 | 123.670 | ||
3777 | 2001.11.16 18:21 | close | 1259 | 0.10 | 122.750 | 121.320 | 123.670 | 7.33 | 3867.59 |
3778 | 2001.11.19 00:11 | buy | 1260 | 0.10 | 122.850 | 0.000 | 0.000 | ||
3779 | 2001.11.19 00:12 | modify | 1260 | 0.10 | 122.850 | 121.630 | 123.890 | ||
3780 | 2001.11.19 00:47 | close | 1260 | 0.10 | 122.930 | 121.630 | 123.890 | 6.51 | 3874.10 |
3781 | 2001.11.19 15:08 | buy | 1261 | 0.10 | 123.270 | 0.000 | 0.000 | ||
3782 | 2001.11.19 15:09 | modify | 1261 | 0.10 | 123.270 | 122.030 | 124.290 | ||
3783 | 2001.11.19 17:17 | close | 1261 | 0.10 | 123.350 | 122.030 | 124.290 | 6.49 | 3880.59 |
3784 | 2001.11.20 19:51 | sell | 1262 | 0.10 | 122.730 | 0.000 | 0.000 | ||
3785 | 2001.11.20 19:52 | modify | 1262 | 0.10 | 122.730 | 123.750 | 121.720 | ||
3786 | 2001.11.20 21:11 | close | 1262 | 0.10 | 122.660 | 123.750 | 121.720 | 5.71 | 3886.30 |
3787 | 2001.11.21 09:54 | buy | 1263 | 0.10 | 123.180 | 0.000 | 0.000 | ||
3788 | 2001.11.21 09:55 | modify | 1263 | 0.10 | 123.180 | 122.210 | 124.190 | ||
3789 | 2001.11.21 10:40 | close | 1263 | 0.10 | 123.250 | 122.210 | 124.190 | 5.68 | 3891.98 |
3790 | 2001.11.21 11:07 | buy | 1264 | 0.10 | 123.070 | 0.000 | 0.000 | ||
3791 | 2001.11.21 11:08 | modify | 1264 | 0.10 | 123.070 | 122.100 | 124.080 | ||
3792 | 2001.11.21 15:36 | close | 1264 | 0.10 | 123.020 | 122.100 | 124.080 | -4.06 | 3887.92 |
3793 | 2001.11.22 16:14 | buy | 1265 | 0.10 | 123.770 | 0.000 | 0.000 | ||
3794 | 2001.11.22 16:15 | modify | 1265 | 0.10 | 123.770 | 122.580 | 124.770 | ||
3795 | 2001.11.22 16:48 | close | 1265 | 0.10 | 123.860 | 122.580 | 124.770 | 7.27 | 3895.19 |
3796 | 2001.11.28 08:18 | sell | 1266 | 0.10 | 123.640 | 0.000 | 0.000 | ||
3797 | 2001.11.28 08:19 | modify | 1266 | 0.10 | 123.640 | 124.830 | 122.650 | ||
3798 | 2001.11.28 08:40 | close | 1266 | 0.10 | 123.570 | 124.830 | 122.650 | 5.66 | 3900.85 |
3799 | 2001.11.28 13:07 | sell | 1267 | 0.10 | 123.470 | 0.000 | 0.000 | ||
3800 | 2001.11.28 13:08 | modify | 1267 | 0.10 | 123.470 | 124.600 | 122.420 | ||
3801 | 2001.11.28 13:21 | close | 1267 | 0.10 | 123.380 | 124.600 | 122.420 | 7.29 | 3908.14 |
3802 | 2001.11.28 14:44 | sell | 1268 | 0.10 | 123.450 | 0.000 | 0.000 | ||
3803 | 2001.11.28 14:45 | modify | 1268 | 0.10 | 123.450 | 124.590 | 122.410 | ||
3804 | 2001.11.28 14:54 | close | 1268 | 0.10 | 123.380 | 124.590 | 122.410 | 5.67 | 3913.81 |
3805 | 2001.11.28 16:27 | sell | 1269 | 0.10 | 123.520 | 0.000 | 0.000 | ||
3806 | 2001.11.28 16:28 | modify | 1269 | 0.10 | 123.520 | 124.660 | 122.480 | ||
3807 | 2001.11.28 16:29 | close | 1269 | 0.10 | 123.430 | 124.660 | 122.480 | 7.29 | 3921.10 |
3808 | 2001.11.29 00:14 | sell | 1270 | 0.10 | 123.190 | 0.000 | 0.000 | ||
3809 | 2001.11.29 00:15 | modify | 1270 | 0.10 | 123.190 | 124.390 | 122.160 | ||
3810 | 2001.11.29 00:22 | close | 1270 | 0.10 | 123.120 | 124.390 | 122.160 | 5.69 | 3926.79 |
3811 | 2001.11.30 20:30 | sell | 1271 | 0.10 | 123.370 | 0.000 | 0.000 | ||
3812 | 2001.11.30 20:31 | modify | 1271 | 0.10 | 123.370 | 124.860 | 122.380 | ||
3813 | 2001.12.03 00:01 | close | 1271 | 0.10 | 123.360 | 124.860 | 122.380 | -0.10 | 3926.69 |
3814 | 2001.12.04 03:51 | buy | 1272 | 0.10 | 124.090 | 0.000 | 0.000 | ||
3815 | 2001.12.04 03:52 | modify | 1272 | 0.10 | 124.090 | 122.870 | 125.060 | ||
3816 | 2001.12.04 04:38 | close | 1272 | 0.10 | 124.160 | 122.870 | 125.060 | 5.64 | 3932.33 |
3817 | 2001.12.06 11:00 | buy | 1273 | 0.10 | 124.550 | 0.000 | 0.000 | ||
3818 | 2001.12.06 11:01 | modify | 1273 | 0.10 | 124.550 | 123.850 | 125.550 | ||
3819 | 2001.12.06 11:40 | close | 1273 | 0.10 | 124.620 | 123.850 | 125.550 | 5.62 | 3937.95 |
3820 | 2001.12.06 14:13 | buy | 1274 | 0.10 | 124.560 | 0.000 | 0.000 | ||
3821 | 2001.12.06 14:15 | modify | 1274 | 0.10 | 124.560 | 123.880 | 125.580 | ||
3822 | 2001.12.06 14:36 | close | 1274 | 0.10 | 124.630 | 123.880 | 125.580 | 5.62 | 3943.57 |
3823 | 2001.12.07 18:35 | buy | 1275 | 0.10 | 125.530 | 0.000 | 0.000 | ||
3824 | 2001.12.07 18:36 | modify | 1275 | 0.10 | 125.530 | 123.980 | 126.550 | ||
3825 | 2001.12.07 18:44 | close | 1275 | 0.10 | 125.610 | 123.980 | 126.550 | 6.37 | 3949.94 |
3826 | 2001.12.07 21:05 | buy | 1276 | 0.10 | 125.560 | 0.000 | 0.000 | ||
3827 | 2001.12.07 21:06 | modify | 1276 | 0.10 | 125.560 | 123.980 | 126.550 | ||
3828 | 2001.12.10 00:41 | close | 1276 | 0.10 | 125.630 | 123.980 | 126.550 | 6.00 | 3955.94 |
3829 | 2001.12.10 20:43 | buy | 1277 | 0.10 | 126.160 | 0.000 | 0.000 | ||
3830 | 2001.12.10 20:44 | modify | 1277 | 0.10 | 126.160 | 124.530 | 127.200 | ||
3831 | 2001.12.11 04:47 | close | 1277 | 0.10 | 125.960 | 124.530 | 127.200 | -15.45 | 3940.49 |
3832 | 2001.12.12 20:31 | buy | 1278 | 0.10 | 126.320 | 0.000 | 0.000 | ||
3833 | 2001.12.12 20:32 | modify | 1278 | 0.10 | 126.320 | 125.490 | 127.320 | ||
3834 | 2001.12.12 20:35 | close | 1278 | 0.10 | 126.390 | 125.490 | 127.320 | 5.54 | 3946.03 |
3835 | 2001.12.12 20:36 | buy | 1279 | 0.10 | 126.320 | 0.000 | 0.000 | ||
3836 | 2001.12.12 20:37 | modify | 1279 | 0.10 | 126.320 | 125.480 | 127.310 | ||
3837 | 2001.12.13 02:27 | close | 1279 | 0.10 | 126.100 | 125.480 | 127.310 | -16.16 | 3929.87 |
3838 | 2001.12.13 12:59 | buy | 1280 | 0.10 | 126.420 | 0.000 | 0.000 | ||
3839 | 2001.12.13 13:00 | modify | 1280 | 0.10 | 126.420 | 124.980 | 127.420 | ||
3840 | 2001.12.13 13:01 | close | 1280 | 0.10 | 126.500 | 124.980 | 127.420 | 6.32 | 3936.19 |
3841 | 2001.12.13 13:40 | buy | 1281 | 0.10 | 126.340 | 0.000 | 0.000 | ||
3842 | 2001.12.13 13:42 | modify | 1281 | 0.10 | 126.340 | 124.930 | 127.370 | ||
3843 | 2001.12.13 16:42 | close | 1281 | 0.10 | 126.360 | 124.930 | 127.370 | 1.58 | 3937.77 |
3844 | 2001.12.14 12:02 | buy | 1282 | 0.10 | 127.430 | 0.000 | 0.000 | ||
3845 | 2001.12.14 12:03 | modify | 1282 | 0.10 | 127.430 | 126.340 | 128.400 | ||
3846 | 2001.12.14 12:52 | close | 1282 | 0.10 | 127.500 | 126.340 | 128.400 | 5.49 | 3943.26 |
3847 | 2001.12.14 16:41 | buy | 1283 | 0.10 | 127.210 | 0.000 | 0.000 | ||
3848 | 2001.12.14 16:42 | modify | 1283 | 0.10 | 127.210 | 126.160 | 128.220 | ||
3849 | 2001.12.14 16:53 | close | 1283 | 0.10 | 127.280 | 126.160 | 128.220 | 5.50 | 3948.76 |
3850 | 2001.12.14 17:01 | buy | 1284 | 0.10 | 127.230 | 0.000 | 0.000 | ||
3851 | 2001.12.14 17:02 | modify | 1284 | 0.10 | 127.230 | 126.320 | 128.380 | ||
3852 | 2001.12.14 17:02 | close | 1284 | 0.10 | 127.370 | 126.320 | 128.380 | 10.99 | 3959.75 |
3853 | 2001.12.14 18:01 | buy | 1285 | 0.10 | 127.200 | 0.000 | 0.000 | ||
3854 | 2001.12.14 18:02 | modify | 1285 | 0.10 | 127.200 | 126.260 | 128.320 | ||
3855 | 2001.12.14 18:02 | close | 1285 | 0.10 | 127.310 | 126.260 | 128.320 | 8.64 | 3968.39 |
3856 | 2001.12.14 18:06 | buy | 1286 | 0.10 | 127.230 | 0.000 | 0.000 | ||
3857 | 2001.12.14 18:07 | modify | 1286 | 0.10 | 127.230 | 126.230 | 128.290 | ||
3858 | 2001.12.14 18:14 | close | 1286 | 0.10 | 127.300 | 126.230 | 128.290 | 5.50 | 3973.89 |
3859 | 2001.12.17 04:15 | buy | 1287 | 0.10 | 127.520 | 0.000 | 0.000 | ||
3860 | 2001.12.17 04:16 | modify | 1287 | 0.10 | 127.520 | 124.950 | 128.550 | ||
3861 | 2001.12.17 04:25 | close | 1287 | 0.10 | 127.590 | 124.950 | 128.550 | 5.49 | 3979.38 |
3862 | 2001.12.18 10:32 | buy | 1288 | 0.10 | 128.110 | 0.000 | 0.000 | ||
3863 | 2001.12.18 10:33 | modify | 1288 | 0.10 | 128.110 | 126.950 | 129.130 | ||
3864 | 2001.12.18 10:43 | close | 1288 | 0.10 | 128.180 | 126.950 | 129.130 | 5.46 | 3984.84 |
3865 | 2001.12.18 10:51 | buy | 1289 | 0.10 | 128.130 | 0.000 | 0.000 | ||
3866 | 2001.12.18 10:52 | modify | 1289 | 0.10 | 128.130 | 126.950 | 129.130 | ||
3867 | 2001.12.18 11:51 | close | 1289 | 0.10 | 128.200 | 126.950 | 129.130 | 5.46 | 3990.30 |
3868 | 2001.12.20 06:19 | buy | 1290 | 0.10 | 128.610 | 0.000 | 0.000 | ||
3869 | 2001.12.20 06:21 | modify | 1290 | 0.10 | 128.610 | 127.580 | 129.690 | ||
3870 | 2001.12.20 06:21 | close | 1290 | 0.10 | 128.680 | 127.580 | 129.690 | 5.44 | 3995.74 |
3871 | 2001.12.20 06:33 | buy | 1291 | 0.10 | 128.610 | 0.000 | 0.000 | ||
3872 | 2001.12.20 06:34 | modify | 1291 | 0.10 | 128.610 | 127.500 | 129.610 | ||
3873 | 2001.12.20 06:58 | close | 1291 | 0.10 | 128.700 | 127.500 | 129.610 | 6.99 | 4002.73 |
3874 | 2001.12.20 07:28 | buy | 1292 | 0.10 | 128.600 | 0.000 | 0.000 | ||
3875 | 2001.12.20 07:29 | modify | 1292 | 0.10 | 128.600 | 127.450 | 129.560 | ||
3876 | 2001.12.20 11:47 | close | 1292 | 0.10 | 128.290 | 127.450 | 129.560 | -24.16 | 3978.57 |
3877 | 2001.12.21 04:51 | buy | 1293 | 0.10 | 129.270 | 0.000 | 0.000 | ||
3878 | 2001.12.21 04:52 | modify | 1293 | 0.10 | 129.270 | 128.070 | 130.370 | ||
3879 | 2001.12.21 04:52 | close | 1293 | 0.10 | 129.360 | 128.070 | 130.370 | 6.96 | 3985.53 |
3880 | 2001.12.21 04:53 | buy | 1294 | 0.10 | 129.270 | 0.000 | 0.000 | ||
3881 | 2001.12.21 04:54 | modify | 1294 | 0.10 | 129.270 | 128.090 | 130.390 | ||
3882 | 2001.12.21 04:54 | close | 1294 | 0.10 | 129.380 | 128.090 | 130.390 | 8.50 | 3994.03 |
3883 | 2001.12.21 05:40 | buy | 1295 | 0.10 | 129.260 | 0.000 | 0.000 | ||
3884 | 2001.12.21 05:41 | modify | 1295 | 0.10 | 129.260 | 127.980 | 130.280 | ||
3885 | 2001.12.21 06:04 | close | 1295 | 0.10 | 129.330 | 127.980 | 130.280 | 5.41 | 3999.44 |
3886 | 2001.12.21 11:45 | buy | 1296 | 0.10 | 129.410 | 0.000 | 0.000 | ||
3887 | 2001.12.21 11:46 | modify | 1296 | 0.10 | 129.410 | 128.110 | 130.410 | ||
3888 | 2001.12.21 11:57 | close | 1296 | 0.10 | 129.480 | 128.110 | 130.410 | 5.41 | 4004.85 |
3889 | 2001.12.21 12:28 | buy | 1297 | 0.10 | 129.370 | 0.000 | 0.000 | ||
3890 | 2001.12.21 12:29 | modify | 1297 | 0.10 | 129.370 | 128.080 | 130.380 | ||
3891 | 2001.12.21 12:40 | close | 1297 | 0.10 | 129.450 | 128.080 | 130.380 | 6.18 | 4011.03 |
3892 | 2001.12.21 15:16 | buy | 1298 | 0.10 | 129.430 | 0.000 | 0.000 | ||
3893 | 2001.12.21 15:17 | modify | 1298 | 0.10 | 129.430 | 128.230 | 130.530 | ||
3894 | 2001.12.21 15:17 | close | 1298 | 0.10 | 129.520 | 128.230 | 130.530 | 6.95 | 4017.98 |
3895 | 2001.12.21 15:25 | buy | 1299 | 0.10 | 129.380 | 0.000 | 0.000 | ||
3896 | 2001.12.21 15:26 | modify | 1299 | 0.10 | 129.380 | 128.140 | 130.440 | ||
3897 | 2001.12.21 15:29 | close | 1299 | 0.10 | 129.540 | 128.140 | 130.440 | 12.35 | 4030.33 |
3898 | 2001.12.21 17:56 | buy | 1300 | 0.10 | 129.480 | 0.000 | 0.000 | ||
3899 | 2001.12.21 17:57 | modify | 1300 | 0.10 | 129.480 | 128.190 | 130.490 | ||
3900 | 2001.12.21 19:17 | close | 1300 | 0.10 | 129.560 | 128.190 | 130.490 | 6.17 | 4036.50 |
3901 | 2001.12.24 18:06 | buy | 1301 | 0.10 | 129.800 | 0.000 | 0.000 | ||
3902 | 2001.12.24 18:07 | modify | 1301 | 0.10 | 129.800 | 128.620 | 130.790 | ||
3903 | 2001.12.24 20:08 | close | 1301 | 0.10 | 129.890 | 128.620 | 130.790 | 6.93 | 4043.43 |
3904 | 2001.12.25 21:07 | buy | 1302 | 0.10 | 130.810 | 0.000 | 0.000 | ||
3905 | 2001.12.25 21:08 | modify | 1302 | 0.10 | 130.810 | 129.930 | 131.830 | ||
3906 | 2001.12.25 21:31 | close | 1302 | 0.10 | 130.890 | 129.930 | 131.830 | 6.11 | 4049.54 |
3907 | 2001.12.25 23:11 | buy | 1303 | 0.10 | 130.780 | 0.000 | 0.000 | ||
3908 | 2001.12.25 23:12 | modify | 1303 | 0.10 | 130.780 | 129.900 | 131.800 | ||
3909 | 2001.12.25 23:22 | close | 1303 | 0.10 | 130.870 | 129.900 | 131.800 | 6.88 | 4056.42 |
3910 | 2001.12.27 09:49 | buy | 1304 | 0.10 | 131.480 | 0.000 | 0.000 | ||
3911 | 2001.12.27 09:50 | modify | 1304 | 0.10 | 131.480 | 130.410 | 132.470 | ||
3912 | 2001.12.27 10:05 | close | 1304 | 0.10 | 131.550 | 130.410 | 132.470 | 5.32 | 4061.74 |
3913 | 2001.12.27 12:23 | buy | 1305 | 0.10 | 131.460 | 0.000 | 0.000 | ||
3914 | 2001.12.27 12:24 | modify | 1305 | 0.10 | 131.460 | 130.440 | 132.500 | ||
3915 | 2001.12.27 13:59 | close | 1305 | 0.10 | 131.540 | 130.440 | 132.500 | 6.08 | 4067.82 |
3916 | 2001.12.28 15:50 | sell | 1306 | 0.10 | 131.220 | 0.000 | 0.000 | ||
3917 | 2001.12.28 15:51 | modify | 1306 | 0.10 | 131.220 | 132.670 | 130.180 | ||
3918 | 2001.12.28 16:01 | close | 1306 | 0.10 | 131.110 | 132.670 | 130.180 | 8.39 | 4076.21 |
3919 | 2002.01.01 18:32 | buy | 1307 | 0.10 | 131.540 | 0.000 | 0.000 | ||
3920 | 2002.01.01 18:33 | modify | 1307 | 0.10 | 131.540 | 130.150 | 132.590 | ||
3921 | 2002.01.01 20:20 | close | 1307 | 0.10 | 131.620 | 130.150 | 132.590 | 6.08 | 4082.29 |
3922 | 2002.01.02 04:55 | buy | 1308 | 0.10 | 131.810 | 0.000 | 0.000 | ||
3923 | 2002.01.02 04:56 | modify | 1308 | 0.10 | 131.810 | 131.470 | 132.820 | ||
3924 | 2002.01.02 05:10 | close | 1308 | 0.10 | 131.900 | 131.470 | 132.820 | 6.82 | 4089.11 |
3925 | 2002.01.02 16:23 | buy | 1309 | 0.10 | 131.810 | 0.000 | 0.000 | ||
3926 | 2002.01.02 16:24 | modify | 1309 | 0.10 | 131.810 | 131.440 | 132.790 | ||
3927 | 2002.01.02 16:26 | close | 1309 | 0.10 | 131.900 | 131.440 | 132.790 | 6.82 | 4095.93 |
3928 | 2002.01.04 06:55 | sell | 1310 | 0.10 | 131.170 | 0.000 | 0.000 | ||
3929 | 2002.01.04 06:56 | modify | 1310 | 0.10 | 131.170 | 132.310 | 130.170 | ||
3930 | 2002.01.04 07:07 | close | 1310 | 0.10 | 131.100 | 132.310 | 130.170 | 5.34 | 4101.27 |
3931 | 2002.01.04 07:37 | sell | 1311 | 0.10 | 131.220 | 0.000 | 0.000 | ||
3932 | 2002.01.04 07:39 | modify | 1311 | 0.10 | 131.220 | 132.380 | 130.240 | ||
3933 | 2002.01.04 08:03 | close | 1311 | 0.10 | 131.150 | 132.380 | 130.240 | 5.34 | 4106.61 |
3934 | 2002.01.04 15:09 | sell | 1312 | 0.10 | 130.980 | 0.000 | 0.000 | ||
3935 | 2002.01.04 15:10 | modify | 1312 | 0.10 | 130.980 | 132.090 | 129.950 | ||
3936 | 2002.01.04 18:11 | close | 1312 | 0.10 | 130.920 | 132.090 | 129.950 | 4.58 | 4111.19 |
3937 | 2002.01.08 09:16 | buy | 1313 | 0.10 | 132.430 | 0.000 | 0.000 | ||
3938 | 2002.01.08 09:17 | modify | 1313 | 0.10 | 132.430 | 130.800 | 133.430 | ||
3939 | 2002.01.08 09:21 | close | 1313 | 0.10 | 132.500 | 130.800 | 133.430 | 5.28 | 4116.47 |
3940 | 2002.01.08 15:26 | buy | 1314 | 0.10 | 132.580 | 0.000 | 0.000 | ||
3941 | 2002.01.08 15:27 | modify | 1314 | 0.10 | 132.580 | 131.010 | 133.640 | ||
3942 | 2002.01.08 19:04 | close | 1314 | 0.10 | 132.650 | 131.010 | 133.640 | 5.28 | 4121.75 |
3943 | 2002.01.09 03:20 | buy | 1315 | 0.10 | 132.640 | 0.000 | 0.000 | ||
3944 | 2002.01.09 03:21 | modify | 1315 | 0.10 | 132.640 | 130.240 | 133.630 | ||
3945 | 2002.01.09 03:30 | close | 1315 | 0.10 | 132.740 | 130.240 | 133.630 | 7.53 | 4129.28 |
3946 | 2002.01.10 01:09 | buy | 1316 | 0.10 | 132.850 | 0.000 | 0.000 | ||
3947 | 2002.01.10 01:10 | modify | 1316 | 0.10 | 132.850 | 131.340 | 133.910 | ||
3948 | 2002.01.10 01:16 | close | 1316 | 0.10 | 132.920 | 131.340 | 133.910 | 5.27 | 4134.55 |
3949 | 2002.01.10 01:30 | buy | 1317 | 0.10 | 132.870 | 0.000 | 0.000 | ||
3950 | 2002.01.10 01:31 | modify | 1317 | 0.10 | 132.870 | 131.270 | 133.840 | ||
3951 | 2002.01.10 01:45 | close | 1317 | 0.10 | 132.940 | 131.270 | 133.840 | 5.27 | 4139.82 |
3952 | 2002.01.10 08:57 | sell | 1318 | 0.10 | 132.250 | 0.000 | 0.000 | ||
3953 | 2002.01.10 08:58 | modify | 1318 | 0.10 | 132.250 | 133.790 | 131.220 | ||
3954 | 2002.01.10 13:22 | close | 1318 | 0.10 | 132.440 | 133.790 | 131.220 | -14.35 | 4125.47 |
3955 | 2002.01.11 01:57 | sell | 1319 | 0.10 | 132.510 | 0.000 | 0.000 | ||
3956 | 2002.01.11 01:58 | modify | 1319 | 0.10 | 132.510 | 134.070 | 131.440 | ||
3957 | 2002.01.11 01:59 | close | 1319 | 0.10 | 132.410 | 134.070 | 131.440 | 7.55 | 4133.02 |
3958 | 2002.01.15 09:50 | sell | 1320 | 0.10 | 131.340 | 0.000 | 0.000 | ||
3959 | 2002.01.15 09:51 | modify | 1320 | 0.10 | 131.340 | 132.310 | 130.330 | ||
3960 | 2002.01.15 09:58 | close | 1320 | 0.10 | 131.260 | 132.310 | 130.330 | 6.09 | 4139.11 |
3961 | 2002.01.16 21:08 | buy | 1321 | 0.10 | 131.780 | 0.000 | 0.000 | ||
3962 | 2002.01.16 21:09 | modify | 1321 | 0.10 | 131.780 | 130.380 | 132.770 | ||
3963 | 2002.01.16 21:33 | close | 1321 | 0.10 | 131.850 | 130.380 | 132.770 | 5.31 | 4144.42 |
3964 | 2002.01.17 02:17 | buy | 1322 | 0.10 | 132.110 | 0.000 | 0.000 | ||
3965 | 2002.01.17 02:19 | modify | 1322 | 0.10 | 132.110 | 130.460 | 133.020 | ||
3966 | 2002.01.17 05:32 | close | 1322 | 0.10 | 132.050 | 130.460 | 133.020 | -4.54 | 4139.88 |
3967 | 2002.01.18 00:29 | buy | 1323 | 0.10 | 132.440 | 0.000 | 0.000 | ||
3968 | 2002.01.18 00:30 | modify | 1323 | 0.10 | 132.440 | 131.320 | 133.470 | ||
3969 | 2002.01.18 01:11 | close | 1323 | 0.10 | 132.530 | 131.320 | 133.470 | 6.79 | 4146.67 |
3970 | 2002.01.18 08:47 | buy | 1324 | 0.10 | 132.760 | 0.000 | 0.000 | ||
3971 | 2002.01.18 08:48 | modify | 1324 | 0.10 | 132.760 | 131.600 | 133.750 | ||
3972 | 2002.01.18 09:02 | close | 1324 | 0.10 | 132.860 | 131.600 | 133.750 | 7.53 | 4154.20 |
3973 | 2002.01.18 09:19 | buy | 1325 | 0.10 | 132.710 | 0.000 | 0.000 | ||
3974 | 2002.01.18 09:20 | modify | 1325 | 0.10 | 132.710 | 131.590 | 133.740 | ||
3975 | 2002.01.18 09:24 | close | 1325 | 0.10 | 132.820 | 131.590 | 133.740 | 8.28 | 4162.48 |
3976 | 2002.01.21 05:42 | sell | 1326 | 0.10 | 132.340 | 0.000 | 0.000 | ||
3977 | 2002.01.21 05:43 | modify | 1326 | 0.10 | 132.340 | 133.260 | 131.340 | ||
3978 | 2002.01.21 06:22 | close | 1326 | 0.10 | 132.210 | 133.260 | 131.340 | 9.83 | 4172.31 |
3979 | 2002.01.22 07:17 | buy | 1327 | 0.10 | 133.600 | 0.000 | 0.000 | ||
3980 | 2002.01.22 07:18 | modify | 1327 | 0.10 | 133.600 | 132.420 | 134.650 | ||
3981 | 2002.01.22 07:19 | close | 1327 | 0.10 | 133.670 | 132.420 | 134.650 | 5.24 | 4177.55 |
3982 | 2002.01.22 08:31 | buy | 1328 | 0.10 | 133.610 | 0.000 | 0.000 | ||
3983 | 2002.01.22 08:32 | modify | 1328 | 0.10 | 133.610 | 132.380 | 134.610 | ||
3984 | 2002.01.22 08:37 | close | 1328 | 0.10 | 133.680 | 132.380 | 134.610 | 5.24 | 4182.79 |
3985 | 2002.01.22 08:40 | buy | 1329 | 0.10 | 133.610 | 0.000 | 0.000 | ||
3986 | 2002.01.22 08:41 | modify | 1329 | 0.10 | 133.610 | 132.430 | 134.660 | ||
3987 | 2002.01.22 09:15 | close | 1329 | 0.10 | 133.680 | 132.430 | 134.660 | 5.24 | 4188.03 |
3988 | 2002.01.22 09:19 | buy | 1330 | 0.10 | 133.580 | 0.000 | 0.000 | ||
3989 | 2002.01.22 09:20 | modify | 1330 | 0.10 | 133.580 | 132.350 | 134.580 | ||
3990 | 2002.01.22 09:35 | close | 1330 | 0.10 | 133.650 | 132.350 | 134.580 | 5.24 | 4193.27 |
3991 | 2002.01.22 16:50 | buy | 1331 | 0.10 | 134.210 | 0.000 | 0.000 | ||
3992 | 2002.01.22 16:51 | modify | 1331 | 0.10 | 134.210 | 132.960 | 135.190 | ||
3993 | 2002.01.22 17:08 | close | 1331 | 0.10 | 134.290 | 132.960 | 135.190 | 5.96 | 4199.23 |
3994 | 2002.01.22 17:27 | buy | 1332 | 0.10 | 134.170 | 0.000 | 0.000 | ||
3995 | 2002.01.22 17:28 | modify | 1332 | 0.10 | 134.170 | 132.990 | 135.220 | ||
3996 | 2002.01.23 02:02 | close | 1332 | 0.10 | 133.880 | 132.990 | 135.220 | -21.23 | 4178.00 |
3997 | 2002.01.23 20:47 | buy | 1333 | 0.10 | 134.290 | 0.000 | 0.000 | ||
3998 | 2002.01.23 20:48 | modify | 1333 | 0.10 | 134.290 | 132.070 | 135.300 | ||
3999 | 2002.01.23 21:45 | close | 1333 | 0.10 | 134.360 | 132.070 | 135.300 | 5.21 | 4183.21 |
4000 | 2002.01.24 01:16 | buy | 1334 | 0.10 | 134.420 | 0.000 | 0.000 | ||
4001 | 2002.01.24 01:17 | modify | 1334 | 0.10 | 134.420 | 133.020 | 135.420 | ||
4002 | 2002.01.24 01:28 | close | 1334 | 0.10 | 134.490 | 133.020 | 135.420 | 5.20 | 4188.41 |
4003 | 2002.01.24 01:54 | buy | 1335 | 0.10 | 134.360 | 0.000 | 0.000 | ||
4004 | 2002.01.24 01:55 | modify | 1335 | 0.10 | 134.360 | 133.000 | 135.400 | ||
4005 | 2002.01.24 02:02 | close | 1335 | 0.10 | 134.450 | 133.000 | 135.400 | 6.69 | 4195.10 |
4006 | 2002.01.24 22:25 | buy | 1336 | 0.10 | 134.710 | 0.000 | 0.000 | ||
4007 | 2002.01.24 22:28 | modify | 1336 | 0.10 | 134.710 | 133.430 | 135.830 | ||
4008 | 2002.01.24 22:28 | close | 1336 | 0.10 | 134.820 | 133.430 | 135.830 | 8.16 | 4203.26 |
4009 | 2002.01.25 17:11 | sell | 1337 | 0.10 | 134.440 | 0.000 | 0.000 | ||
4010 | 2002.01.25 17:12 | modify | 1337 | 0.10 | 134.440 | 135.420 | 133.410 | ||
4011 | 2002.01.25 17:31 | close | 1337 | 0.10 | 134.340 | 135.420 | 133.410 | 7.44 | 4210.70 |
4012 | 2002.01.28 12:45 | sell | 1338 | 0.10 | 133.880 | 0.000 | 0.000 | ||
4013 | 2002.01.28 12:46 | modify | 1338 | 0.10 | 133.880 | 134.880 | 132.740 | ||
4014 | 2002.01.28 12:46 | close | 1338 | 0.10 | 133.750 | 134.880 | 132.740 | 9.72 | 4220.42 |
4015 | 2002.01.28 12:52 | sell | 1339 | 0.10 | 133.880 | 0.000 | 0.000 | ||
4016 | 2002.01.28 12:53 | modify | 1339 | 0.10 | 133.880 | 134.870 | 132.730 | ||
4017 | 2002.01.28 12:53 | close | 1339 | 0.10 | 133.740 | 134.870 | 132.730 | 10.47 | 4230.89 |
4018 | 2002.01.28 13:04 | sell | 1340 | 0.10 | 133.880 | 0.000 | 0.000 | ||
4019 | 2002.01.28 13:05 | modify | 1340 | 0.10 | 133.880 | 134.910 | 132.770 | ||
4020 | 2002.01.28 13:05 | close | 1340 | 0.10 | 133.780 | 134.910 | 132.770 | 7.47 | 4238.36 |
4021 | 2002.01.28 13:10 | sell | 1341 | 0.10 | 133.860 | 0.000 | 0.000 | ||
4022 | 2002.01.28 13:11 | modify | 1341 | 0.10 | 133.860 | 134.870 | 132.730 | ||
4023 | 2002.01.28 13:11 | close | 1341 | 0.10 | 133.740 | 134.870 | 132.730 | 8.97 | 4247.33 |
4024 | 2002.01.28 13:56 | sell | 1342 | 0.10 | 133.930 | 0.000 | 0.000 | ||
4025 | 2002.01.28 13:57 | modify | 1342 | 0.10 | 133.930 | 135.030 | 132.890 | ||
4026 | 2002.01.28 15:54 | close | 1342 | 0.10 | 133.860 | 135.030 | 132.890 | 5.23 | 4252.56 |
4027 | 2002.01.29 12:35 | sell | 1343 | 0.10 | 133.270 | 0.000 | 0.000 | ||
4028 | 2002.01.29 12:36 | modify | 1343 | 0.10 | 133.270 | 135.530 | 132.250 | ||
4029 | 2002.01.29 14:38 | close | 1343 | 0.10 | 133.170 | 135.530 | 132.250 | 7.51 | 4260.07 |
4030 | 2002.01.30 13:17 | sell | 1344 | 0.10 | 132.660 | 0.000 | 0.000 | ||
4031 | 2002.01.30 13:18 | modify | 1344 | 0.10 | 132.660 | 133.640 | 131.660 | ||
4032 | 2002.01.30 18:57 | close | 1344 | 0.10 | 132.750 | 133.640 | 131.660 | -6.78 | 4253.29 |
4033 | 2002.02.01 06:39 | buy | 1345 | 0.10 | 134.350 | 0.000 | 0.000 | ||
4034 | 2002.02.01 06:40 | modify | 1345 | 0.10 | 134.350 | 131.030 | 135.350 | ||
4035 | 2002.02.01 13:57 | close | 1345 | 0.10 | 134.070 | 131.030 | 135.350 | -20.88 | 4232.41 |
4036 | 2002.02.04 01:25 | sell | 1346 | 0.10 | 133.220 | 0.000 | 0.000 | ||
4037 | 2002.02.04 01:26 | modify | 1346 | 0.10 | 133.220 | 135.980 | 132.200 | ||
4038 | 2002.02.04 01:39 | close | 1346 | 0.10 | 133.150 | 135.980 | 132.200 | 5.26 | 4237.67 |
4039 | 2002.02.04 05:11 | sell | 1347 | 0.10 | 133.230 | 0.000 | 0.000 | ||
4040 | 2002.02.04 05:12 | modify | 1347 | 0.10 | 133.230 | 135.940 | 132.160 | ||
4041 | 2002.02.04 05:14 | close | 1347 | 0.10 | 133.160 | 135.940 | 132.160 | 5.26 | 4242.93 |
4042 | 2002.02.04 06:20 | sell | 1348 | 0.10 | 133.260 | 0.000 | 0.000 | ||
4043 | 2002.02.04 06:21 | modify | 1348 | 0.10 | 133.260 | 136.030 | 132.250 | ||
4044 | 2002.02.04 09:19 | close | 1348 | 0.10 | 133.250 | 136.030 | 132.250 | 0.75 | 4243.68 |
4045 | 2002.02.05 03:57 | sell | 1349 | 0.10 | 132.260 | 0.000 | 0.000 | ||
4046 | 2002.02.05 03:58 | modify | 1349 | 0.10 | 132.260 | 134.170 | 131.200 | ||
4047 | 2002.02.05 04:03 | close | 1349 | 0.10 | 132.180 | 134.170 | 131.200 | 6.05 | 4249.73 |
4048 | 2002.02.05 05:29 | sell | 1350 | 0.10 | 132.320 | 0.000 | 0.000 | ||
4049 | 2002.02.05 05:30 | modify | 1350 | 0.10 | 132.320 | 134.300 | 131.330 | ||
4050 | 2002.02.05 18:55 | close | 1350 | 0.10 | 134.290 | 134.300 | 131.330 | -146.70 | 4103.03 |
4051 | 2002.02.06 00:53 | buy | 1351 | 0.10 | 133.820 | 0.000 | 0.000 | ||
4052 | 2002.02.06 00:54 | modify | 1351 | 0.10 | 133.820 | 130.760 | 134.800 | ||
4053 | 2002.02.06 03:14 | close | 1351 | 0.10 | 133.900 | 130.760 | 134.800 | 5.97 | 4109.00 |
4054 | 2002.02.06 06:43 | buy | 1352 | 0.10 | 134.070 | 0.000 | 0.000 | ||
4055 | 2002.02.06 06:44 | modify | 1352 | 0.10 | 134.070 | 131.010 | 135.050 | ||
4056 | 2002.02.06 15:41 | close | 1352 | 0.10 | 133.610 | 131.010 | 135.050 | -34.43 | 4074.57 |
4057 | 2002.02.08 20:17 | buy | 1353 | 0.10 | 134.620 | 0.000 | 0.000 | ||
4058 | 2002.02.08 20:18 | modify | 1353 | 0.10 | 134.620 | 133.600 | 135.600 | ||
4059 | 2002.02.08 20:30 | close | 1353 | 0.10 | 134.700 | 133.600 | 135.600 | 5.94 | 4080.51 |
4060 | 2002.02.08 21:07 | buy | 1354 | 0.10 | 134.590 | 0.000 | 0.000 | ||
4061 | 2002.02.08 21:08 | modify | 1354 | 0.10 | 134.590 | 133.590 | 135.590 | ||
4062 | 2002.02.08 21:20 | close | 1354 | 0.10 | 134.660 | 133.590 | 135.590 | 5.20 | 4085.71 |
4063 | 2002.02.11 04:44 | buy | 1355 | 0.10 | 134.800 | 0.000 | 0.000 | ||
4064 | 2002.02.11 04:45 | modify | 1355 | 0.10 | 134.800 | 132.900 | 135.860 | ||
4065 | 2002.02.11 04:48 | close | 1355 | 0.10 | 134.900 | 132.900 | 135.860 | 7.41 | 4093.12 |
4066 | 2002.02.11 05:08 | buy | 1356 | 0.10 | 134.790 | 0.000 | 0.000 | ||
4067 | 2002.02.11 05:10 | modify | 1356 | 0.10 | 134.790 | 132.810 | 135.770 | ||
4068 | 2002.02.11 07:46 | close | 1356 | 0.10 | 134.790 | 132.810 | 135.770 | 0.00 | 4093.12 |
4069 | 2002.02.12 01:18 | sell | 1357 | 0.10 | 133.530 | 0.000 | 0.000 | ||
4070 | 2002.02.12 01:19 | modify | 1357 | 0.10 | 133.530 | 135.980 | 132.510 | ||
4071 | 2002.02.12 02:03 | close | 1357 | 0.10 | 133.460 | 135.980 | 132.510 | 5.25 | 4098.37 |
4072 | 2002.02.12 06:47 | sell | 1358 | 0.10 | 133.440 | 0.000 | 0.000 | ||
4073 | 2002.02.12 06:48 | modify | 1358 | 0.10 | 133.440 | 135.910 | 132.440 | ||
4074 | 2002.02.12 14:46 | close | 1358 | 0.10 | 133.540 | 135.910 | 132.440 | -7.49 | 4090.88 |
4075 | 2002.02.13 00:35 | sell | 1359 | 0.10 | 132.770 | 0.000 | 0.000 | ||
4076 | 2002.02.13 00:36 | modify | 1359 | 0.10 | 132.770 | 134.400 | 131.740 | ||
4077 | 2002.02.13 01:06 | close | 1359 | 0.10 | 132.680 | 134.400 | 131.740 | 6.78 | 4097.66 |
4078 | 2002.02.13 04:25 | sell | 1360 | 0.10 | 132.830 | 0.000 | 0.000 | ||
4079 | 2002.02.13 04:26 | modify | 1360 | 0.10 | 132.830 | 134.530 | 131.870 | ||
4080 | 2002.02.13 10:10 | close | 1360 | 0.10 | 133.110 | 134.530 | 131.870 | -21.04 | 4076.62 |
4081 | 2002.02.13 14:32 | sell | 1361 | 0.10 | 132.690 | 0.000 | 0.000 | ||
4082 | 2002.02.13 14:33 | modify | 1361 | 0.10 | 132.690 | 134.350 | 131.690 | ||
4083 | 2002.02.13 23:38 | close | 1361 | 0.10 | 133.260 | 134.350 | 131.690 | -42.77 | 4033.85 |
4084 | 2002.02.14 09:17 | sell | 1362 | 0.10 | 132.610 | 0.000 | 0.000 | ||
4085 | 2002.02.14 09:18 | modify | 1362 | 0.10 | 132.610 | 134.330 | 131.660 | ||
4086 | 2002.02.14 11:03 | close | 1362 | 0.10 | 132.520 | 134.330 | 131.660 | 6.79 | 4040.64 |
4087 | 2002.02.14 18:51 | sell | 1363 | 0.10 | 132.400 | 0.000 | 0.000 | ||
4088 | 2002.02.14 18:52 | modify | 1363 | 0.10 | 132.400 | 134.040 | 131.370 | ||
4089 | 2002.02.14 19:05 | close | 1363 | 0.10 | 132.310 | 134.040 | 131.370 | 6.80 | 4047.44 |
4090 | 2002.02.15 01:21 | sell | 1364 | 0.10 | 132.260 | 0.000 | 0.000 | ||
4091 | 2002.02.15 01:22 | modify | 1364 | 0.10 | 132.260 | 133.860 | 131.250 | ||
4092 | 2002.02.15 01:29 | close | 1364 | 0.10 | 132.160 | 133.860 | 131.250 | 7.57 | 4055.01 |
4093 | 2002.02.19 06:59 | buy | 1365 | 0.10 | 133.360 | 0.000 | 0.000 | ||
4094 | 2002.02.19 07:00 | modify | 1365 | 0.10 | 133.360 | 132.700 | 134.330 | ||
4095 | 2002.02.19 07:25 | close | 1365 | 0.10 | 133.460 | 132.700 | 134.330 | 7.49 | 4062.50 |
4096 | 2002.02.19 15:05 | buy | 1366 | 0.10 | 133.660 | 0.000 | 0.000 | ||
4097 | 2002.02.19 15:06 | modify | 1366 | 0.10 | 133.660 | 133.030 | 134.660 | ||
4098 | 2002.02.19 15:57 | close | 1366 | 0.10 | 133.750 | 133.030 | 134.660 | 6.73 | 4069.23 |
4099 | 2002.02.19 17:19 | buy | 1367 | 0.10 | 133.460 | 0.000 | 0.000 | ||
4100 | 2002.02.19 17:20 | modify | 1367 | 0.10 | 133.460 | 132.850 | 134.480 | ||
4101 | 2002.02.19 17:28 | close | 1367 | 0.10 | 133.550 | 132.850 | 134.480 | 6.74 | 4075.97 |
4102 | 2002.02.21 17:39 | buy | 1368 | 0.10 | 134.250 | 0.000 | 0.000 | ||
4103 | 2002.02.21 17:40 | modify | 1368 | 0.10 | 134.250 | 133.050 | 135.310 | ||
4104 | 2002.02.21 17:42 | close | 1368 | 0.10 | 134.320 | 133.050 | 135.310 | 5.21 | 4081.18 |
4105 | 2002.02.21 17:43 | buy | 1369 | 0.10 | 134.300 | 0.000 | 0.000 | ||
4106 | 2002.02.21 17:44 | modify | 1369 | 0.10 | 134.300 | 133.090 | 135.350 | ||
4107 | 2002.02.21 18:10 | close | 1369 | 0.10 | 134.370 | 133.090 | 135.350 | 5.21 | 4086.39 |
4108 | 2002.02.21 19:57 | buy | 1370 | 0.10 | 134.170 | 0.000 | 0.000 | ||
4109 | 2002.02.21 19:58 | modify | 1370 | 0.10 | 134.170 | 132.890 | 135.150 | ||
4110 | 2002.02.21 20:09 | close | 1370 | 0.10 | 134.240 | 132.890 | 135.150 | 5.21 | 4091.60 |
4111 | 2002.02.22 17:44 | sell | 1371 | 0.10 | 133.840 | 0.000 | 0.000 | ||
4112 | 2002.02.22 17:45 | modify | 1371 | 0.10 | 133.840 | 135.270 | 132.830 | ||
4113 | 2002.02.22 18:06 | close | 1371 | 0.10 | 133.750 | 135.270 | 132.830 | 6.73 | 4098.33 |
4114 | 2002.02.26 21:25 | buy | 1372 | 0.10 | 134.580 | 0.000 | 0.000 | ||
4115 | 2002.02.26 21:26 | modify | 1372 | 0.10 | 134.580 | 133.860 | 135.580 | ||
4116 | 2002.02.26 23:14 | close | 1372 | 0.10 | 134.650 | 133.860 | 135.580 | 5.20 | 4103.53 |
4117 | 2002.02.27 01:11 | buy | 1373 | 0.10 | 134.530 | 0.000 | 0.000 | ||
4118 | 2002.02.27 01:12 | modify | 1373 | 0.10 | 134.530 | 133.140 | 135.540 | ||
4119 | 2002.02.27 04:56 | close | 1373 | 0.10 | 134.570 | 133.140 | 135.540 | 2.97 | 4106.50 |
4120 | 2002.02.27 15:07 | buy | 1374 | 0.10 | 134.660 | 0.000 | 0.000 | ||
4121 | 2002.02.27 15:09 | modify | 1374 | 0.10 | 134.660 | 133.270 | 135.670 | ||
4122 | 2002.02.27 15:13 | close | 1374 | 0.10 | 134.740 | 133.270 | 135.670 | 5.94 | 4112.44 |
4123 | 2002.02.27 15:28 | buy | 1375 | 0.10 | 134.700 | 0.000 | 0.000 | ||
4124 | 2002.02.27 15:29 | modify | 1375 | 0.10 | 134.700 | 133.320 | 135.720 | ||
4125 | 2002.02.28 01:12 | close | 1375 | 0.10 | 134.380 | 133.320 | 135.720 | -22.52 | 4089.92 |
4126 | 2002.02.28 06:34 | sell | 1376 | 0.10 | 133.980 | 0.000 | 0.000 | ||
4127 | 2002.02.28 06:35 | modify | 1376 | 0.10 | 133.980 | 135.140 | 132.970 | ||
4128 | 2002.02.28 08:23 | close | 1376 | 0.10 | 133.890 | 135.140 | 132.970 | 6.72 | 4096.64 |
4129 | 2002.02.28 12:13 | sell | 1377 | 0.10 | 133.930 | 0.000 | 0.000 | ||
4130 | 2002.02.28 12:14 | modify | 1377 | 0.10 | 133.930 | 135.160 | 132.990 | ||
4131 | 2002.02.28 15:37 | close | 1377 | 0.10 | 134.010 | 135.160 | 132.990 | -5.97 | 4090.67 |
4132 | 2002.03.01 01:40 | sell | 1378 | 0.10 | 133.560 | 0.000 | 0.000 | ||
4133 | 2002.03.01 01:41 | modify | 1378 | 0.10 | 133.560 | 135.140 | 132.550 | ||
4134 | 2002.03.01 01:46 | close | 1378 | 0.10 | 133.460 | 135.140 | 132.550 | 7.49 | 4098.16 |
4135 | 2002.03.01 02:44 | sell | 1379 | 0.10 | 133.580 | 0.000 | 0.000 | ||
4136 | 2002.03.01 02:45 | modify | 1379 | 0.10 | 133.580 | 135.170 | 132.580 | ||
4137 | 2002.03.01 06:36 | close | 1379 | 0.10 | 133.560 | 135.170 | 132.580 | 1.50 | 4099.66 |
4138 | 2002.03.01 16:07 | sell | 1380 | 0.10 | 133.440 | 0.000 | 0.000 | ||
4139 | 2002.03.01 16:08 | modify | 1380 | 0.10 | 133.440 | 135.020 | 132.430 | ||
4140 | 2002.03.01 16:31 | close | 1380 | 0.10 | 133.310 | 135.020 | 132.430 | 9.75 | 4109.41 |
4141 | 2002.03.05 01:41 | sell | 1381 | 0.10 | 132.300 | 0.000 | 0.000 | ||
4142 | 2002.03.05 01:42 | modify | 1381 | 0.10 | 132.300 | 134.570 | 131.310 | ||
4143 | 2002.03.05 02:28 | close | 1381 | 0.10 | 132.230 | 134.570 | 131.310 | 5.29 | 4114.70 |
4144 | 2002.03.05 16:06 | sell | 1382 | 0.10 | 132.180 | 0.000 | 0.000 | ||
4145 | 2002.03.05 16:07 | modify | 1382 | 0.10 | 132.180 | 134.530 | 131.270 | ||
4146 | 2002.03.05 16:57 | close | 1382 | 0.10 | 132.110 | 134.530 | 131.270 | 5.30 | 4120.00 |
4147 | 2002.03.07 00:57 | sell | 1383 | 0.10 | 130.770 | 0.000 | 0.000 | ||
4148 | 2002.03.07 00:58 | modify | 1383 | 0.10 | 130.770 | 133.350 | 129.740 | ||
4149 | 2002.03.07 01:09 | close | 1383 | 0.10 | 130.700 | 133.350 | 129.740 | 5.36 | 4125.36 |
4150 | 2002.03.07 01:32 | sell | 1384 | 0.10 | 130.850 | 0.000 | 0.000 | ||
4151 | 2002.03.07 01:33 | modify | 1384 | 0.10 | 130.850 | 133.470 | 129.860 | ||
4152 | 2002.03.07 01:57 | close | 1384 | 0.10 | 130.780 | 133.470 | 129.860 | 5.35 | 4130.71 |
4153 | 2002.03.07 14:03 | sell | 1385 | 0.10 | 129.270 | 0.000 | 0.000 | ||
4154 | 2002.03.07 14:04 | modify | 1385 | 0.10 | 129.270 | 131.860 | 128.250 | ||
4155 | 2002.03.07 14:07 | close | 1385 | 0.10 | 129.170 | 131.860 | 128.250 | 7.74 | 4138.45 |
4156 | 2002.03.07 22:34 | sell | 1386 | 0.10 | 127.280 | 0.000 | 0.000 | ||
4157 | 2002.03.07 22:35 | modify | 1386 | 0.10 | 127.280 | 129.870 | 126.260 | ||
4158 | 2002.03.08 05:41 | close | 1386 | 0.10 | 127.650 | 129.870 | 126.260 | -29.90 | 4108.54 |
4159 | 2002.03.08 08:41 | sell | 1387 | 0.10 | 127.850 | 0.000 | 0.000 | ||
4160 | 2002.03.08 08:42 | modify | 1387 | 0.10 | 127.850 | 133.800 | 126.890 | ||
4161 | 2002.03.08 08:45 | close | 1387 | 0.10 | 127.780 | 133.800 | 126.890 | 5.48 | 4114.02 |
4162 | 2002.03.08 08:46 | sell | 1388 | 0.10 | 127.860 | 0.000 | 0.000 | ||
4163 | 2002.03.08 08:47 | modify | 1388 | 0.10 | 127.860 | 133.870 | 126.960 | ||
4164 | 2002.03.08 09:02 | close | 1388 | 0.10 | 127.790 | 133.870 | 126.960 | 5.48 | 4119.50 |
4165 | 2002.03.08 11:26 | sell | 1389 | 0.10 | 128.100 | 0.000 | 0.000 | ||
4166 | 2002.03.08 11:27 | modify | 1389 | 0.10 | 128.100 | 134.030 | 127.120 | ||
4167 | 2002.03.08 13:45 | close | 1389 | 0.10 | 128.030 | 134.030 | 127.120 | 5.47 | 4124.97 |
4168 | 2002.03.11 00:23 | buy | 1390 | 0.10 | 128.500 | 0.000 | 0.000 | ||
4169 | 2002.03.11 00:25 | modify | 1390 | 0.10 | 128.500 | 126.620 | 129.580 | ||
4170 | 2002.03.11 00:25 | close | 1390 | 0.10 | 128.570 | 126.620 | 129.580 | 5.44 | 4130.41 |
4171 | 2002.03.11 00:35 | buy | 1391 | 0.10 | 128.470 | 0.000 | 0.000 | ||
4172 | 2002.03.11 00:36 | modify | 1391 | 0.10 | 128.470 | 126.500 | 129.460 | ||
4173 | 2002.03.11 01:47 | close | 1391 | 0.10 | 128.570 | 126.500 | 129.460 | 7.78 | 4138.19 |
4174 | 2002.03.11 06:57 | buy | 1392 | 0.10 | 128.790 | 0.000 | 0.000 | ||
4175 | 2002.03.11 06:58 | modify | 1392 | 0.10 | 128.790 | 126.830 | 129.790 | ||
4176 | 2002.03.11 07:32 | close | 1392 | 0.10 | 128.860 | 126.830 | 129.790 | 5.43 | 4143.62 |
4177 | 2002.03.11 12:25 | buy | 1393 | 0.10 | 128.910 | 0.000 | 0.000 | ||
4178 | 2002.03.11 12:26 | modify | 1393 | 0.10 | 128.910 | 126.960 | 129.920 | ||
4179 | 2002.03.11 12:53 | close | 1393 | 0.10 | 128.980 | 126.960 | 129.920 | 5.43 | 4149.05 |
4180 | 2002.03.13 07:32 | buy | 1394 | 0.10 | 129.250 | 0.000 | 0.000 | ||
4181 | 2002.03.13 07:33 | modify | 1394 | 0.10 | 129.250 | 127.530 | 130.250 | ||
4182 | 2002.03.13 08:59 | close | 1394 | 0.10 | 129.320 | 127.530 | 130.250 | 5.41 | 4154.46 |
4183 | 2002.03.13 12:58 | buy | 1395 | 0.10 | 129.280 | 0.000 | 0.000 | ||
4184 | 2002.03.13 12:59 | modify | 1395 | 0.10 | 129.280 | 127.570 | 130.290 | ||
4185 | 2002.03.13 13:50 | close | 1395 | 0.10 | 129.400 | 127.570 | 130.290 | 9.27 | 4163.73 |
4186 | 2002.03.14 08:56 | sell | 1396 | 0.10 | 128.860 | 0.000 | 0.000 | ||
4187 | 2002.03.14 08:57 | modify | 1396 | 0.10 | 128.860 | 129.730 | 127.850 | ||
4188 | 2002.03.14 11:10 | close | 1396 | 0.10 | 128.770 | 129.730 | 127.850 | 6.99 | 4170.72 |
4189 | 2002.03.14 17:25 | sell | 1397 | 0.10 | 128.910 | 0.000 | 0.000 | ||
4190 | 2002.03.14 17:26 | modify | 1397 | 0.10 | 128.910 | 129.760 | 127.880 | ||
4191 | 2002.03.14 20:13 | close | 1397 | 0.10 | 128.830 | 129.760 | 127.880 | 6.21 | 4176.93 |
4192 | 2002.03.18 22:14 | buy | 1398 | 0.10 | 131.270 | 0.000 | 0.000 | ||
4193 | 2002.03.18 22:15 | modify | 1398 | 0.10 | 131.270 | 130.460 | 132.270 | ||
4194 | 2002.03.18 22:19 | close | 1398 | 0.10 | 131.350 | 130.460 | 132.270 | 6.09 | 4183.02 |
4195 | 2002.03.18 22:39 | buy | 1399 | 0.10 | 131.230 | 0.000 | 0.000 | ||
4196 | 2002.03.18 22:40 | modify | 1399 | 0.10 | 131.230 | 130.450 | 132.260 | ||
4197 | 2002.03.18 23:08 | close | 1399 | 0.10 | 131.330 | 130.450 | 132.260 | 7.61 | 4190.63 |
4198 | 2002.03.19 00:12 | buy | 1400 | 0.10 | 131.220 | 0.000 | 0.000 | ||
4199 | 2002.03.19 00:13 | modify | 1400 | 0.10 | 131.220 | 127.910 | 132.180 | ||
4200 | 2002.03.19 05:56 | close | 1400 | 0.10 | 131.210 | 127.910 | 132.180 | -0.76 | 4189.87 |
4201 | 2002.03.19 12:12 | buy | 1401 | 0.10 | 131.340 | 0.000 | 0.000 | ||
4202 | 2002.03.19 12:13 | modify | 1401 | 0.10 | 131.340 | 127.950 | 132.220 | ||
4203 | 2002.03.19 13:17 | close | 1401 | 0.10 | 131.510 | 127.950 | 132.220 | 12.93 | 4202.80 |
4204 | 2002.03.19 20:54 | buy | 1402 | 0.10 | 132.100 | 0.000 | 0.000 | ||
4205 | 2002.03.19 20:55 | modify | 1402 | 0.10 | 132.100 | 128.820 | 133.090 | ||
4206 | 2002.03.19 23:35 | close | 1402 | 0.10 | 132.140 | 128.820 | 133.090 | 3.03 | 4205.83 |
4207 | 2002.03.20 02:34 | buy | 1403 | 0.10 | 132.050 | 0.000 | 0.000 | ||
4208 | 2002.03.20 02:35 | modify | 1403 | 0.10 | 132.050 | 129.940 | 133.050 | ||
4209 | 2002.03.20 02:44 | close | 1403 | 0.10 | 132.120 | 129.940 | 133.050 | 5.30 | 4211.13 |
4210 | 2002.03.20 02:58 | buy | 1404 | 0.10 | 132.020 | 0.000 | 0.000 | ||
4211 | 2002.03.20 02:59 | modify | 1404 | 0.10 | 132.020 | 129.920 | 133.030 | ||
4212 | 2002.03.20 03:06 | close | 1404 | 0.10 | 132.090 | 129.920 | 133.030 | 5.30 | 4216.43 |
4213 | 2002.03.20 07:43 | buy | 1405 | 0.10 | 132.100 | 0.000 | 0.000 | ||
4214 | 2002.03.20 07:44 | modify | 1405 | 0.10 | 132.100 | 129.990 | 133.100 | ||
4215 | 2002.03.20 07:50 | close | 1405 | 0.10 | 132.170 | 129.990 | 133.100 | 5.30 | 4221.73 |
4216 | 2002.03.20 17:28 | sell | 1406 | 0.10 | 131.680 | 0.000 | 0.000 | ||
4217 | 2002.03.20 17:29 | modify | 1406 | 0.10 | 131.680 | 133.830 | 130.720 | ||
4218 | 2002.03.20 18:02 | close | 1406 | 0.10 | 131.600 | 133.830 | 130.720 | 6.08 | 4227.81 |
4219 | 2002.03.21 01:28 | sell | 1407 | 0.10 | 131.470 | 0.000 | 0.000 | ||
4220 | 2002.03.21 01:29 | modify | 1407 | 0.10 | 131.470 | 133.000 | 130.470 | ||
4221 | 2002.03.21 05:13 | close | 1407 | 0.10 | 131.410 | 133.000 | 130.470 | 4.57 | 4232.38 |
4222 | 2002.03.21 16:08 | buy | 1408 | 0.10 | 131.850 | 0.000 | 0.000 | ||
4223 | 2002.03.21 16:09 | modify | 1408 | 0.10 | 131.850 | 130.290 | 132.820 | ||
4224 | 2002.03.21 16:44 | close | 1408 | 0.10 | 131.980 | 130.290 | 132.820 | 9.85 | 4242.23 |
4225 | 2002.03.22 19:17 | buy | 1409 | 0.10 | 132.760 | 0.000 | 0.000 | ||
4226 | 2002.03.22 19:18 | modify | 1409 | 0.10 | 132.760 | 131.470 | 133.790 | ||
4227 | 2002.03.22 20:15 | close | 1409 | 0.10 | 132.840 | 131.470 | 133.790 | 6.02 | 4248.25 |
4228 | 2002.03.27 13:38 | sell | 1410 | 0.10 | 132.600 | 0.000 | 0.000 | ||
4229 | 2002.03.27 13:39 | modify | 1410 | 0.10 | 132.600 | 134.200 | 131.590 | ||
4230 | 2002.03.27 14:18 | close | 1410 | 0.10 | 132.530 | 134.200 | 131.590 | 5.28 | 4253.53 |
4231 | 2002.03.29 03:55 | buy | 1411 | 0.10 | 132.980 | 0.000 | 0.000 | ||
4232 | 2002.03.29 03:56 | modify | 1411 | 0.10 | 132.980 | 132.060 | 133.990 | ||
4233 | 2002.03.29 13:13 | close | 1411 | 0.10 | 132.810 | 132.060 | 133.990 | -12.80 | 4240.73 |
4234 | 2002.04.01 16:35 | buy | 1412 | 0.10 | 133.230 | 0.000 | 0.000 | ||
4235 | 2002.04.01 16:36 | modify | 1412 | 0.10 | 133.230 | 131.990 | 134.300 | ||
4236 | 2002.04.01 16:38 | close | 1412 | 0.10 | 133.320 | 131.990 | 134.300 | 6.75 | 4247.48 |
4237 | 2002.04.03 08:50 | sell | 1413 | 0.10 | 132.790 | 0.000 | 0.000 | ||
4238 | 2002.04.03 08:51 | modify | 1413 | 0.10 | 132.790 | 133.840 | 131.820 | ||
4239 | 2002.04.03 12:21 | close | 1413 | 0.10 | 132.720 | 133.840 | 131.820 | 5.27 | 4252.75 |
4240 | 2002.04.04 16:30 | sell | 1414 | 0.10 | 132.050 | 0.000 | 0.000 | ||
4241 | 2002.04.04 16:31 | modify | 1414 | 0.10 | 132.050 | 133.290 | 131.050 | ||
4242 | 2002.04.05 01:27 | close | 1414 | 0.10 | 132.260 | 133.290 | 131.050 | -16.79 | 4235.96 |
4243 | 2002.04.08 00:03 | sell | 1415 | 0.10 | 131.750 | 0.000 | 0.000 | ||
4244 | 2002.04.08 00:05 | modify | 1415 | 0.10 | 131.750 | 133.280 | 130.750 | ||
4245 | 2002.04.08 01:23 | close | 1415 | 0.10 | 131.680 | 133.280 | 130.750 | 5.32 | 4241.28 |
4246 | 2002.04.08 12:32 | sell | 1416 | 0.10 | 131.400 | 0.000 | 0.000 | ||
4247 | 2002.04.08 12:33 | modify | 1416 | 0.10 | 131.400 | 132.990 | 130.460 | ||
4248 | 2002.04.08 12:45 | close | 1416 | 0.10 | 131.300 | 132.990 | 130.460 | 7.62 | 4248.90 |
4249 | 2002.04.08 13:05 | sell | 1417 | 0.10 | 131.410 | 0.000 | 0.000 | ||
4250 | 2002.04.08 13:06 | modify | 1417 | 0.10 | 131.410 | 132.910 | 130.380 | ||
4251 | 2002.04.08 15:59 | close | 1417 | 0.10 | 131.310 | 132.910 | 130.380 | 7.62 | 4256.52 |
4252 | 2002.04.10 02:37 | sell | 1418 | 0.10 | 130.840 | 0.000 | 0.000 | ||
4253 | 2002.04.10 02:38 | modify | 1418 | 0.10 | 130.840 | 132.640 | 129.850 | ||
4254 | 2002.04.10 02:46 | close | 1418 | 0.10 | 130.760 | 132.640 | 129.850 | 6.12 | 4262.64 |
4255 | 2002.04.10 09:04 | sell | 1419 | 0.10 | 130.500 | 0.000 | 0.000 | ||
4256 | 2002.04.10 09:05 | modify | 1419 | 0.10 | 130.500 | 132.310 | 129.520 | ||
4257 | 2002.04.10 09:14 | close | 1419 | 0.10 | 130.430 | 132.310 | 129.520 | 5.37 | 4268.01 |
4258 | 2002.04.10 10:32 | sell | 1420 | 0.10 | 130.540 | 0.000 | 0.000 | ||
4259 | 2002.04.10 10:33 | modify | 1420 | 0.10 | 130.540 | 132.430 | 129.640 | ||
4260 | 2002.04.10 12:47 | close | 1420 | 0.10 | 130.420 | 132.430 | 129.640 | 9.20 | 4277.21 |
4261 | 2002.04.11 14:36 | buy | 1421 | 0.10 | 131.570 | 0.000 | 0.000 | ||
4262 | 2002.04.11 14:37 | modify | 1421 | 0.10 | 131.570 | 130.710 | 132.580 | ||
4263 | 2002.04.11 16:33 | close | 1421 | 0.10 | 131.650 | 130.710 | 132.580 | 6.08 | 4283.29 |
4264 | 2002.04.12 09:06 | buy | 1422 | 0.10 | 131.990 | 0.000 | 0.000 | ||
4265 | 2002.04.12 09:07 | modify | 1422 | 0.10 | 131.990 | 130.380 | 132.990 | ||
4266 | 2002.04.12 09:29 | close | 1422 | 0.10 | 132.070 | 130.380 | 132.990 | 6.06 | 4289.35 |
4267 | 2002.04.12 12:58 | buy | 1423 | 0.10 | 131.940 | 0.000 | 0.000 | ||
4268 | 2002.04.12 12:59 | modify | 1423 | 0.10 | 131.940 | 130.320 | 132.930 | ||
4269 | 2002.04.12 13:09 | close | 1423 | 0.10 | 132.020 | 130.320 | 132.930 | 6.06 | 4295.41 |
4270 | 2002.04.15 14:20 | sell | 1424 | 0.10 | 131.610 | 0.000 | 0.000 | ||
4271 | 2002.04.15 14:21 | modify | 1424 | 0.10 | 131.610 | 132.900 | 130.580 | ||
4272 | 2002.04.15 14:32 | close | 1424 | 0.10 | 131.540 | 132.900 | 130.580 | 5.32 | 4300.73 |
4273 | 2002.04.17 14:52 | sell | 1425 | 0.10 | 130.760 | 0.000 | 0.000 | ||
4274 | 2002.04.17 14:53 | modify | 1425 | 0.10 | 130.760 | 132.440 | 129.740 | ||
4275 | 2002.04.17 15:07 | close | 1425 | 0.10 | 130.690 | 132.440 | 129.740 | 5.36 | 4306.09 |
4276 | 2002.04.17 16:56 | sell | 1426 | 0.10 | 130.780 | 0.000 | 0.000 | ||
4277 | 2002.04.17 16:57 | modify | 1426 | 0.10 | 130.780 | 132.480 | 129.780 | ||
4278 | 2002.04.17 17:30 | close | 1426 | 0.10 | 130.700 | 132.480 | 129.780 | 6.12 | 4312.21 |
4279 | 2002.04.18 22:48 | sell | 1427 | 0.10 | 130.070 | 0.000 | 0.000 | ||
4280 | 2002.04.18 22:49 | modify | 1427 | 0.10 | 130.070 | 131.210 | 129.040 | ||
4281 | 2002.04.18 23:00 | close | 1427 | 0.10 | 129.990 | 131.210 | 129.040 | 6.15 | 4318.36 |
4282 | 2002.04.25 20:13 | sell | 1428 | 0.10 | 128.540 | 0.000 | 0.000 | ||
4283 | 2002.04.25 20:14 | modify | 1428 | 0.10 | 128.540 | 129.870 | 127.570 | ||
4284 | 2002.04.26 02:02 | close | 1428 | 0.10 | 128.630 | 129.870 | 127.570 | -7.91 | 4310.44 |
4285 | 2002.04.26 23:44 | sell | 1429 | 0.10 | 127.920 | 0.000 | 0.000 | ||
4286 | 2002.04.26 23:48 | modify | 1429 | 0.10 | 127.920 | 129.910 | 126.910 | ||
4287 | 2002.04.29 00:58 | close | 1429 | 0.10 | 127.830 | 129.910 | 126.910 | 6.13 | 4316.57 |
4288 | 2002.04.29 03:31 | sell | 1430 | 0.10 | 127.970 | 0.000 | 0.000 | ||
4289 | 2002.04.29 03:32 | modify | 1430 | 0.10 | 127.970 | 129.440 | 126.940 | ||
4290 | 2002.04.29 03:42 | close | 1430 | 0.10 | 127.890 | 129.440 | 126.940 | 6.26 | 4322.83 |
4291 | 2002.04.30 14:31 | buy | 1431 | 0.10 | 128.330 | 0.000 | 0.000 | ||
4292 | 2002.04.30 14:32 | modify | 1431 | 0.10 | 128.330 | 127.490 | 129.320 | ||
4293 | 2002.04.30 16:12 | close | 1431 | 0.10 | 128.400 | 127.490 | 129.320 | 5.45 | 4328.28 |
4294 | 2002.05.01 22:11 | sell | 1432 | 0.10 | 127.570 | 0.000 | 0.000 | ||
4295 | 2002.05.01 22:12 | modify | 1432 | 0.10 | 127.570 | 128.790 | 126.550 | ||
4296 | 2002.05.01 23:14 | close | 1432 | 0.10 | 127.490 | 128.790 | 126.550 | 6.28 | 4334.56 |
4297 | 2002.05.02 02:57 | sell | 1433 | 0.10 | 127.420 | 0.000 | 0.000 | ||
4298 | 2002.05.02 02:58 | modify | 1433 | 0.10 | 127.420 | 129.390 | 126.380 | ||
4299 | 2002.05.02 03:04 | close | 1433 | 0.10 | 127.350 | 129.390 | 126.380 | 5.50 | 4340.06 |
4300 | 2002.05.02 09:05 | sell | 1434 | 0.10 | 127.160 | 0.000 | 0.000 | ||
4301 | 2002.05.02 09:06 | modify | 1434 | 0.10 | 127.160 | 129.170 | 126.160 | ||
4302 | 2002.05.02 20:54 | close | 1434 | 0.10 | 127.950 | 129.170 | 126.160 | -61.74 | 4278.32 |
4303 | 2002.05.06 00:02 | sell | 1435 | 0.10 | 127.050 | 0.000 | 0.000 | ||
4304 | 2002.05.06 00:03 | modify | 1435 | 0.10 | 127.050 | 128.560 | 125.980 | ||
4305 | 2002.05.06 01:14 | close | 1435 | 0.10 | 126.980 | 128.560 | 125.980 | 5.51 | 4283.83 |
4306 | 2002.05.07 15:53 | buy | 1436 | 0.10 | 127.970 | 0.000 | 0.000 | ||
4307 | 2002.05.07 15:54 | modify | 1436 | 0.10 | 127.970 | 127.060 | 128.890 | ||
4308 | 2002.05.07 19:02 | close | 1436 | 0.10 | 128.030 | 127.060 | 128.890 | 4.69 | 4288.52 |
4309 | 2002.05.08 14:18 | buy | 1437 | 0.10 | 128.530 | 0.000 | 0.000 | ||
4310 | 2002.05.08 14:19 | modify | 1437 | 0.10 | 128.530 | 126.400 | 129.540 | ||
4311 | 2002.05.08 14:33 | close | 1437 | 0.10 | 128.630 | 126.400 | 129.540 | 7.77 | 4296.29 |
4312 | 2002.05.08 14:37 | buy | 1438 | 0.10 | 128.560 | 0.000 | 0.000 | ||
4313 | 2002.05.08 14:38 | modify | 1438 | 0.10 | 128.560 | 126.440 | 129.580 | ||
4314 | 2002.05.08 15:00 | close | 1438 | 0.10 | 128.630 | 126.440 | 129.580 | 5.44 | 4301.73 |
4315 | 2002.05.08 17:08 | buy | 1439 | 0.10 | 128.450 | 0.000 | 0.000 | ||
4316 | 2002.05.08 17:09 | modify | 1439 | 0.10 | 128.450 | 126.300 | 129.440 | ||
4317 | 2002.05.08 17:23 | close | 1439 | 0.10 | 128.530 | 126.300 | 129.440 | 6.22 | 4307.95 |
4318 | 2002.05.08 17:39 | buy | 1440 | 0.10 | 128.460 | 0.000 | 0.000 | ||
4319 | 2002.05.08 17:40 | modify | 1440 | 0.10 | 128.460 | 126.360 | 129.500 | ||
4320 | 2002.05.08 17:44 | close | 1440 | 0.10 | 128.530 | 126.360 | 129.500 | 5.45 | 4313.40 |
4321 | 2002.05.09 03:28 | buy | 1441 | 0.10 | 128.740 | 0.000 | 0.000 | ||
4322 | 2002.05.09 03:29 | modify | 1441 | 0.10 | 128.740 | 127.290 | 129.770 | ||
4323 | 2002.05.09 06:33 | close | 1441 | 0.10 | 128.730 | 127.290 | 129.770 | -0.78 | 4312.62 |
4324 | 2002.05.10 14:22 | sell | 1442 | 0.10 | 127.990 | 0.000 | 0.000 | ||
4325 | 2002.05.10 14:23 | modify | 1442 | 0.10 | 127.990 | 129.210 | 126.950 | ||
4326 | 2002.05.10 14:44 | close | 1442 | 0.10 | 127.890 | 129.210 | 126.950 | 7.82 | 4320.44 |
4327 | 2002.05.13 00:02 | sell | 1443 | 0.10 | 127.720 | 0.000 | 0.000 | ||
4328 | 2002.05.13 00:03 | modify | 1443 | 0.10 | 127.720 | 129.290 | 126.710 | ||
4329 | 2002.05.13 00:58 | close | 1443 | 0.10 | 127.640 | 129.290 | 126.710 | 6.27 | 4326.71 |
4330 | 2002.05.13 06:03 | sell | 1444 | 0.10 | 127.460 | 0.000 | 0.000 | ||
4331 | 2002.05.13 06:04 | modify | 1444 | 0.10 | 127.460 | 128.990 | 126.410 | ||
4332 | 2002.05.13 06:13 | close | 1444 | 0.10 | 127.390 | 128.990 | 126.410 | 5.49 | 4332.20 |
4333 | 2002.05.13 09:14 | sell | 1445 | 0.10 | 127.410 | 0.000 | 0.000 | ||
4334 | 2002.05.13 09:15 | modify | 1445 | 0.10 | 127.410 | 129.060 | 126.480 | ||
4335 | 2002.05.13 09:26 | close | 1445 | 0.10 | 127.330 | 129.060 | 126.480 | 6.28 | 4338.48 |
4336 | 2002.05.13 10:04 | sell | 1446 | 0.10 | 127.450 | 0.000 | 0.000 | ||
4337 | 2002.05.13 10:06 | modify | 1446 | 0.10 | 127.450 | 129.000 | 126.420 | ||
4338 | 2002.05.13 11:48 | close | 1446 | 0.10 | 127.360 | 129.000 | 126.420 | 7.07 | 4345.55 |
4339 | 2002.05.14 11:36 | buy | 1447 | 0.10 | 128.250 | 0.000 | 0.000 | ||
4340 | 2002.05.14 11:37 | modify | 1447 | 0.10 | 128.250 | 127.290 | 129.300 | ||
4341 | 2002.05.14 11:55 | close | 1447 | 0.10 | 128.330 | 127.290 | 129.300 | 6.23 | 4351.78 |
4342 | 2002.05.14 12:56 | buy | 1448 | 0.10 | 128.200 | 0.000 | 0.000 | ||
4343 | 2002.05.14 12:57 | modify | 1448 | 0.10 | 128.200 | 127.190 | 129.200 | ||
4344 | 2002.05.14 14:32 | close | 1448 | 0.10 | 128.340 | 127.190 | 129.200 | 10.91 | 4362.69 |
4345 | 2002.05.14 20:59 | buy | 1449 | 0.10 | 128.560 | 0.000 | 0.000 | ||
4346 | 2002.05.14 21:00 | modify | 1449 | 0.10 | 128.560 | 127.580 | 129.590 | ||
4347 | 2002.05.14 23:58 | close | 1449 | 0.10 | 128.610 | 127.580 | 129.590 | 3.89 | 4366.58 |
4348 | 2002.05.16 01:09 | sell | 1450 | 0.10 | 127.780 | 0.000 | 0.000 | ||
4349 | 2002.05.16 01:10 | modify | 1450 | 0.10 | 127.780 | 129.170 | 126.740 | ||
4350 | 2002.05.16 01:36 | close | 1450 | 0.10 | 127.690 | 129.170 | 126.740 | 7.05 | 4373.63 |
4351 | 2002.05.16 02:07 | sell | 1451 | 0.10 | 127.750 | 0.000 | 0.000 | ||
4352 | 2002.05.16 02:08 | modify | 1451 | 0.10 | 127.750 | 129.190 | 126.760 | ||
4353 | 2002.05.16 03:58 | close | 1451 | 0.10 | 127.670 | 129.190 | 126.760 | 6.27 | 4379.90 |
4354 | 2002.05.17 11:51 | sell | 1452 | 0.10 | 127.370 | 0.000 | 0.000 | ||
4355 | 2002.05.17 11:52 | modify | 1452 | 0.10 | 127.370 | 128.660 | 126.210 | ||
4356 | 2002.05.17 11:52 | close | 1452 | 0.10 | 127.220 | 128.660 | 126.210 | 11.79 | 4391.69 |
4357 | 2002.05.17 17:56 | sell | 1453 | 0.10 | 126.130 | 0.000 | 0.000 | ||
4358 | 2002.05.17 17:57 | modify | 1453 | 0.10 | 126.130 | 127.480 | 125.030 | ||
4359 | 2002.05.17 17:57 | close | 1453 | 0.10 | 126.040 | 127.480 | 125.030 | 7.14 | 4398.83 |
4360 | 2002.05.17 22:03 | sell | 1454 | 0.10 | 126.000 | 0.000 | 0.000 | ||
4361 | 2002.05.17 22:04 | modify | 1454 | 0.10 | 126.000 | 127.450 | 125.000 | ||
4362 | 2002.05.17 22:15 | close | 1454 | 0.10 | 125.920 | 127.450 | 125.000 | 6.35 | 4405.18 |
4363 | 2002.05.20 00:19 | sell | 1455 | 0.10 | 126.040 | 0.000 | 0.000 | ||
4364 | 2002.05.20 00:21 | modify | 1455 | 0.10 | 126.040 | 129.440 | 125.040 | ||
4365 | 2002.05.20 00:55 | close | 1455 | 0.10 | 125.970 | 129.440 | 125.040 | 5.56 | 4410.74 |
4366 | 2002.05.20 01:33 | sell | 1456 | 0.10 | 126.100 | 0.000 | 0.000 | ||
4367 | 2002.05.20 01:34 | modify | 1456 | 0.10 | 126.100 | 129.500 | 125.100 | ||
4368 | 2002.05.20 02:17 | close | 1456 | 0.10 | 126.020 | 129.500 | 125.100 | 6.35 | 4417.09 |
4369 | 2002.05.20 09:01 | sell | 1457 | 0.10 | 125.900 | 0.000 | 0.000 | ||
4370 | 2002.05.20 09:02 | modify | 1457 | 0.10 | 125.900 | 129.360 | 124.960 | ||
4371 | 2002.05.20 09:21 | close | 1457 | 0.10 | 125.800 | 129.360 | 124.960 | 7.95 | 4425.04 |
4372 | 2002.05.20 21:21 | sell | 1458 | 0.10 | 125.410 | 0.000 | 0.000 | ||
4373 | 2002.05.20 21:22 | modify | 1458 | 0.10 | 125.410 | 128.810 | 124.410 | ||
4374 | 2002.05.20 23:31 | close | 1458 | 0.10 | 125.320 | 128.810 | 124.410 | 7.18 | 4432.22 |
4375 | 2002.05.21 21:07 | sell | 1459 | 0.10 | 124.060 | 0.000 | 0.000 | ||
4376 | 2002.05.21 21:08 | modify | 1459 | 0.10 | 124.060 | 125.390 | 123.060 | ||
4377 | 2002.05.22 02:04 | close | 1459 | 0.10 | 124.060 | 125.390 | 123.060 | -0.91 | 4431.31 |
4378 | 2002.05.22 08:00 | sell | 1460 | 0.10 | 125.020 | 0.000 | 0.000 | ||
4379 | 2002.05.22 08:01 | modify | 1460 | 0.10 | 125.020 | 128.120 | 124.020 | ||
4380 | 2002.05.22 08:02 | close | 1460 | 0.10 | 124.930 | 128.120 | 124.020 | 7.20 | 4438.51 |
4381 | 2002.05.22 08:02 | sell | 1461 | 0.10 | 124.920 | 0.000 | 0.000 | ||
4382 | 2002.05.22 08:03 | modify | 1461 | 0.10 | 124.920 | 128.060 | 123.960 | ||
4383 | 2002.05.22 08:13 | close | 1461 | 0.10 | 124.820 | 128.060 | 123.960 | 8.01 | 4446.52 |
4384 | 2002.05.23 17:18 | buy | 1462 | 0.10 | 124.940 | 0.000 | 0.000 | ||
4385 | 2002.05.23 17:19 | modify | 1462 | 0.10 | 124.940 | 122.860 | 125.950 | ||
4386 | 2002.05.23 20:05 | close | 1462 | 0.10 | 124.970 | 122.860 | 125.950 | 2.40 | 4448.92 |
4387 | 2002.05.24 01:49 | buy | 1463 | 0.10 | 125.010 | 0.000 | 0.000 | ||
4388 | 2002.05.24 01:50 | modify | 1463 | 0.10 | 125.010 | 123.070 | 126.000 | ||
4389 | 2002.05.24 03:37 | close | 1463 | 0.10 | 125.090 | 123.070 | 126.000 | 6.40 | 4455.32 |
4390 | 2002.05.30 20:57 | sell | 1464 | 0.10 | 123.210 | 0.000 | 0.000 | ||
4391 | 2002.05.30 20:58 | modify | 1464 | 0.10 | 123.210 | 123.930 | 122.190 | ||
4392 | 2002.05.31 03:02 | close | 1464 | 0.10 | 123.350 | 123.930 | 122.190 | -12.26 | 4443.05 |
4393 | 2002.05.31 15:58 | buy | 1465 | 0.10 | 123.810 | 0.000 | 0.000 | ||
4394 | 2002.05.31 15:59 | modify | 1465 | 0.10 | 123.810 | 121.680 | 124.810 | ||
4395 | 2002.05.31 16:02 | close | 1465 | 0.10 | 123.920 | 121.680 | 124.810 | 8.88 | 4451.93 |
4396 | 2002.05.31 23:02 | buy | 1466 | 0.10 | 124.200 | 0.000 | 0.000 | ||
4397 | 2002.05.31 23:04 | modify | 1466 | 0.10 | 124.200 | 122.070 | 125.200 | ||
4398 | 2002.06.03 00:02 | close | 1466 | 0.10 | 124.290 | 122.070 | 125.200 | 7.67 | 4459.60 |
4399 | 2002.06.03 19:58 | sell | 1467 | 0.10 | 123.840 | 0.000 | 0.000 | ||
4400 | 2002.06.03 19:59 | modify | 1467 | 0.10 | 123.840 | 125.920 | 122.810 | ||
4401 | 2002.06.03 20:01 | close | 1467 | 0.10 | 123.760 | 125.920 | 122.810 | 6.46 | 4466.06 |
4402 | 2002.06.03 20:24 | sell | 1468 | 0.10 | 123.840 | 0.000 | 0.000 | ||
4403 | 2002.06.03 20:25 | modify | 1468 | 0.10 | 123.840 | 125.960 | 122.850 | ||
4404 | 2002.06.03 21:44 | close | 1468 | 0.10 | 123.760 | 125.960 | 122.850 | 6.46 | 4472.52 |
4405 | 2002.06.04 01:20 | sell | 1469 | 0.10 | 123.730 | 0.000 | 0.000 | ||
4406 | 2002.06.04 01:21 | modify | 1469 | 0.10 | 123.730 | 124.910 | 122.690 | ||
4407 | 2002.06.04 01:41 | close | 1469 | 0.10 | 123.660 | 124.910 | 122.690 | 5.66 | 4478.18 |
4408 | 2002.06.04 01:59 | sell | 1470 | 0.10 | 123.750 | 0.000 | 0.000 | ||
4409 | 2002.06.04 02:00 | modify | 1470 | 0.10 | 123.750 | 124.980 | 122.760 | ||
4410 | 2002.06.04 02:18 | close | 1470 | 0.10 | 123.660 | 124.980 | 122.760 | 7.28 | 4485.46 |
4411 | 2002.06.04 14:13 | sell | 1471 | 0.10 | 123.490 | 0.000 | 0.000 | ||
4412 | 2002.06.04 14:14 | modify | 1471 | 0.10 | 123.490 | 124.660 | 122.440 | ||
4413 | 2002.06.04 14:15 | close | 1471 | 0.10 | 123.420 | 124.660 | 122.440 | 5.67 | 4491.13 |
4414 | 2002.06.05 02:08 | buy | 1472 | 0.10 | 124.080 | 0.000 | 0.000 | ||
4415 | 2002.06.05 02:09 | modify | 1472 | 0.10 | 124.080 | 122.570 | 125.060 | ||
4416 | 2002.06.05 02:30 | close | 1472 | 0.10 | 124.150 | 122.570 | 125.060 | 5.64 | 4496.77 |
4417 | 2002.06.05 14:29 | buy | 1473 | 0.10 | 124.280 | 0.000 | 0.000 | ||
4418 | 2002.06.05 14:30 | modify | 1473 | 0.10 | 124.280 | 122.810 | 125.300 | ||
4419 | 2002.06.05 14:53 | close | 1473 | 0.10 | 124.390 | 122.810 | 125.300 | 8.84 | 4505.61 |
4420 | 2002.06.06 13:54 | buy | 1474 | 0.10 | 124.730 | 0.000 | 0.000 | ||
4421 | 2002.06.06 13:55 | modify | 1474 | 0.10 | 124.730 | 123.410 | 125.710 | ||
4422 | 2002.06.06 14:20 | close | 1474 | 0.10 | 124.860 | 123.410 | 125.710 | 10.41 | 4516.02 |
4423 | 2002.06.06 15:21 | buy | 1475 | 0.10 | 124.680 | 0.000 | 0.000 | ||
4424 | 2002.06.06 15:22 | modify | 1475 | 0.10 | 124.680 | 123.440 | 125.740 | ||
4425 | 2002.06.07 03:17 | close | 1475 | 0.10 | 124.260 | 123.440 | 125.740 | -33.37 | 4482.65 |
4426 | 2002.06.11 18:13 | buy | 1476 | 0.10 | 125.410 | 0.000 | 0.000 | ||
4427 | 2002.06.11 18:14 | modify | 1476 | 0.10 | 125.410 | 124.570 | 126.410 | ||
4428 | 2002.06.11 18:20 | close | 1476 | 0.10 | 125.490 | 124.570 | 126.410 | 6.38 | 4489.03 |
4429 | 2002.06.11 21:55 | buy | 1477 | 0.10 | 125.210 | 0.000 | 0.000 | ||
4430 | 2002.06.11 21:56 | modify | 1477 | 0.10 | 125.210 | 124.390 | 126.230 | ||
4431 | 2002.06.11 22:36 | close | 1477 | 0.10 | 125.290 | 124.390 | 126.230 | 6.39 | 4495.42 |
4432 | 2002.06.14 00:12 | sell | 1478 | 0.10 | 125.020 | 0.000 | 0.000 | ||
4433 | 2002.06.14 00:13 | modify | 1478 | 0.10 | 125.020 | 126.510 | 123.990 | ||
4434 | 2002.06.14 02:42 | close | 1478 | 0.10 | 124.950 | 126.510 | 123.990 | 5.60 | 4501.02 |
4435 | 2002.06.14 17:14 | sell | 1479 | 0.10 | 124.300 | 0.000 | 0.000 | ||
4436 | 2002.06.14 17:15 | modify | 1479 | 0.10 | 124.300 | 125.810 | 123.290 | ||
4437 | 2002.06.14 17:21 | close | 1479 | 0.10 | 124.210 | 125.810 | 123.290 | 7.25 | 4508.27 |
4438 | 2002.06.14 22:04 | sell | 1480 | 0.10 | 124.240 | 0.000 | 0.000 | ||
4439 | 2002.06.14 22:05 | modify | 1480 | 0.10 | 124.240 | 125.710 | 123.190 | ||
4440 | 2002.06.14 23:00 | close | 1480 | 0.10 | 124.170 | 125.710 | 123.190 | 5.64 | 4513.91 |
4441 | 2002.06.17 00:58 | sell | 1481 | 0.10 | 124.260 | 0.000 | 0.000 | ||
4442 | 2002.06.17 00:59 | modify | 1481 | 0.10 | 124.260 | 125.820 | 123.270 | ||
4443 | 2002.06.17 06:17 | close | 1481 | 0.10 | 124.210 | 125.820 | 123.270 | 4.03 | 4517.94 |
4444 | 2002.06.19 15:38 | sell | 1482 | 0.10 | 123.920 | 0.000 | 0.000 | ||
4445 | 2002.06.19 15:39 | modify | 1482 | 0.10 | 123.920 | 124.760 | 122.910 | ||
4446 | 2002.06.19 15:53 | close | 1482 | 0.10 | 123.850 | 124.760 | 122.910 | 5.65 | 4523.59 |
4447 | 2002.06.19 17:11 | sell | 1483 | 0.10 | 123.950 | 0.000 | 0.000 | ||
4448 | 2002.06.19 17:12 | modify | 1483 | 0.10 | 123.950 | 124.780 | 122.930 | ||
4449 | 2002.06.19 20:39 | close | 1483 | 0.10 | 123.900 | 124.780 | 122.930 | 4.04 | 4527.63 |
4450 | 2002.06.20 19:59 | sell | 1484 | 0.10 | 123.510 | 0.000 | 0.000 | ||
4451 | 2002.06.20 20:00 | modify | 1484 | 0.10 | 123.510 | 124.560 | 122.530 | ||
4452 | 2002.06.20 20:56 | close | 1484 | 0.10 | 123.440 | 124.560 | 122.530 | 5.67 | 4533.30 |
4453 | 2002.06.21 20:51 | sell | 1485 | 0.10 | 121.390 | 0.000 | 0.000 | ||
4454 | 2002.06.21 20:52 | modify | 1485 | 0.10 | 121.390 | 122.680 | 120.400 | ||
4455 | 2002.06.21 21:42 | close | 1485 | 0.10 | 121.250 | 122.680 | 120.400 | 11.55 | 4544.85 |
4456 | 2002.06.24 00:02 | sell | 1486 | 0.10 | 121.720 | 0.000 | 0.000 | ||
4457 | 2002.06.24 00:03 | modify | 1486 | 0.10 | 121.720 | 125.900 | 120.710 | ||
4458 | 2002.06.24 00:10 | close | 1486 | 0.10 | 121.650 | 125.900 | 120.710 | 5.75 | 4550.60 |
4459 | 2002.06.24 00:10 | sell | 1487 | 0.10 | 121.640 | 0.000 | 0.000 | ||
4460 | 2002.06.24 00:11 | modify | 1487 | 0.10 | 121.640 | 125.830 | 120.640 | ||
4461 | 2002.06.24 01:41 | close | 1487 | 0.10 | 121.530 | 125.830 | 120.640 | 9.05 | 4559.65 |
4462 | 2002.06.24 05:48 | sell | 1488 | 0.10 | 122.430 | 0.000 | 0.000 | ||
4463 | 2002.06.24 05:49 | modify | 1488 | 0.10 | 122.430 | 126.660 | 121.470 | ||
4464 | 2002.06.24 05:55 | close | 1488 | 0.10 | 122.330 | 126.660 | 121.470 | 8.17 | 4567.82 |
4465 | 2002.06.24 05:55 | sell | 1489 | 0.10 | 122.320 | 0.000 | 0.000 | ||
4466 | 2002.06.24 05:56 | modify | 1489 | 0.10 | 122.320 | 126.480 | 121.290 | ||
4467 | 2002.06.24 05:58 | close | 1489 | 0.10 | 122.220 | 126.480 | 121.290 | 8.18 | 4576.00 |
4468 | 2002.06.24 17:22 | sell | 1490 | 0.10 | 121.510 | 0.000 | 0.000 | ||
4469 | 2002.06.24 17:23 | modify | 1490 | 0.10 | 121.510 | 125.740 | 120.550 | ||
4470 | 2002.06.24 17:27 | close | 1490 | 0.10 | 121.430 | 125.740 | 120.550 | 6.59 | 4582.59 |
4471 | 2002.06.26 02:36 | sell | 1491 | 0.10 | 121.490 | 0.000 | 0.000 | ||
4472 | 2002.06.26 02:37 | modify | 1491 | 0.10 | 121.490 | 122.430 | 120.430 | ||
4473 | 2002.06.26 02:38 | close | 1491 | 0.10 | 121.390 | 122.430 | 120.430 | 8.24 | 4590.83 |
4474 | 2002.06.26 07:00 | sell | 1492 | 0.10 | 121.020 | 0.000 | 0.000 | ||
4475 | 2002.06.26 07:01 | modify | 1492 | 0.10 | 121.020 | 121.880 | 119.880 | ||
4476 | 2002.06.26 07:05 | close | 1492 | 0.10 | 120.810 | 121.880 | 119.880 | 17.38 | 4608.21 |
4477 | 2002.06.26 17:14 | sell | 1493 | 0.10 | 119.450 | 0.000 | 0.000 | ||
4478 | 2002.06.26 17:15 | modify | 1493 | 0.10 | 119.450 | 120.410 | 118.410 | ||
4479 | 2002.06.26 17:18 | close | 1493 | 0.10 | 119.330 | 120.410 | 118.410 | 10.06 | 4618.27 |
4480 | 2002.06.26 17:26 | sell | 1494 | 0.10 | 119.460 | 0.000 | 0.000 | ||
4481 | 2002.06.26 17:27 | modify | 1494 | 0.10 | 119.460 | 120.490 | 118.490 | ||
4482 | 2002.06.26 20:18 | close | 1494 | 0.10 | 119.600 | 120.490 | 118.490 | -11.71 | 4606.56 |
4483 | 2002.06.26 21:27 | sell | 1495 | 0.10 | 120.010 | 0.000 | 0.000 | ||
4484 | 2002.06.26 21:28 | modify | 1495 | 0.10 | 120.010 | 120.980 | 118.980 | ||
4485 | 2002.06.26 21:32 | close | 1495 | 0.10 | 119.940 | 120.980 | 118.980 | 5.84 | 4612.40 |
4486 | 2002.06.27 12:12 | sell | 1496 | 0.10 | 119.810 | 0.000 | 0.000 | ||
4487 | 2002.06.27 12:13 | modify | 1496 | 0.10 | 119.810 | 123.460 | 118.790 | ||
4488 | 2002.06.27 15:52 | close | 1496 | 0.10 | 119.810 | 123.460 | 118.790 | 0.00 | 4612.40 |
4489 | 2002.06.27 20:02 | sell | 1497 | 0.10 | 119.590 | 0.000 | 0.000 | ||
4490 | 2002.06.27 20:03 | modify | 1497 | 0.10 | 119.590 | 123.300 | 118.630 | ||
4491 | 2002.06.27 20:32 | close | 1497 | 0.10 | 119.520 | 123.300 | 118.630 | 5.86 | 4618.26 |
4492 | 2002.06.28 14:46 | sell | 1498 | 0.10 | 118.760 | 0.000 | 0.000 | ||
4493 | 2002.06.28 14:47 | modify | 1498 | 0.10 | 118.760 | 120.230 | 117.730 | ||
4494 | 2002.06.28 16:05 | s/l | 1498 | 0.10 | 120.230 | 120.230 | 117.730 | -122.34 | 4495.92 |
4495 | 2002.06.28 18:56 | buy | 1499 | 0.10 | 119.670 | 0.000 | 0.000 | ||
4496 | 2002.06.28 18:57 | modify | 1499 | 0.10 | 119.670 | 118.190 | 120.690 | ||
4497 | 2002.06.28 19:15 | close | 1499 | 0.10 | 119.760 | 118.190 | 120.690 | 7.52 | 4503.44 |
4498 | 2002.06.28 19:23 | buy | 1500 | 0.10 | 119.620 | 0.000 | 0.000 | ||
4499 | 2002.06.28 19:24 | modify | 1500 | 0.10 | 119.620 | 118.130 | 120.630 | ||
4500 | 2002.06.28 19:31 | close | 1500 | 0.10 | 119.710 | 118.130 | 120.630 | 7.52 | 4510.96 |
4501 | 2002.07.02 13:29 | buy | 1501 | 0.10 | 120.300 | 0.000 | 0.000 | ||
4502 | 2002.07.02 13:30 | modify | 1501 | 0.10 | 120.300 | 118.990 | 121.260 | ||
4503 | 2002.07.02 13:46 | close | 1501 | 0.10 | 120.380 | 118.990 | 121.260 | 6.65 | 4517.61 |
4504 | 2002.07.02 15:37 | buy | 1502 | 0.10 | 120.100 | 0.000 | 0.000 | ||
4505 | 2002.07.02 15:38 | modify | 1502 | 0.10 | 120.100 | 118.890 | 121.160 | ||
4506 | 2002.07.02 15:39 | close | 1502 | 0.10 | 120.170 | 118.890 | 121.160 | 5.83 | 4523.44 |
4507 | 2002.07.02 15:41 | buy | 1503 | 0.10 | 120.130 | 0.000 | 0.000 | ||
4508 | 2002.07.02 15:42 | modify | 1503 | 0.10 | 120.130 | 118.870 | 121.140 | ||
4509 | 2002.07.02 15:46 | close | 1503 | 0.10 | 120.230 | 118.870 | 121.140 | 8.32 | 4531.76 |
4510 | 2002.07.08 13:17 | sell | 1504 | 0.10 | 118.840 | 0.000 | 0.000 | ||
4511 | 2002.07.08 13:18 | modify | 1504 | 0.10 | 118.840 | 119.850 | 117.820 | ||
4512 | 2002.07.08 14:00 | close | 1504 | 0.10 | 118.750 | 119.850 | 117.820 | 7.58 | 4539.34 |
4513 | 2002.07.08 14:14 | sell | 1505 | 0.10 | 118.860 | 0.000 | 0.000 | ||
4514 | 2002.07.08 14:15 | modify | 1505 | 0.10 | 118.860 | 119.870 | 117.840 | ||
4515 | 2002.07.08 15:45 | close | 1505 | 0.10 | 118.790 | 119.870 | 117.840 | 5.89 | 4545.23 |
4516 | 2002.07.08 18:37 | sell | 1506 | 0.10 | 118.800 | 0.000 | 0.000 | ||
4517 | 2002.07.08 18:38 | modify | 1506 | 0.10 | 118.800 | 119.790 | 117.760 | ||
4518 | 2002.07.08 19:05 | close | 1506 | 0.10 | 118.720 | 119.790 | 117.760 | 6.74 | 4551.97 |
4519 | 2002.07.09 00:09 | sell | 1507 | 0.10 | 118.620 | 0.000 | 0.000 | ||
4520 | 2002.07.09 00:10 | modify | 1507 | 0.10 | 118.620 | 121.300 | 117.630 | ||
4521 | 2002.07.09 00:31 | close | 1507 | 0.10 | 118.550 | 121.300 | 117.630 | 5.90 | 4557.87 |
4522 | 2002.07.09 01:53 | sell | 1508 | 0.10 | 118.740 | 0.000 | 0.000 | ||
4523 | 2002.07.09 01:54 | modify | 1508 | 0.10 | 118.740 | 121.410 | 117.740 | ||
4524 | 2002.07.09 04:04 | close | 1508 | 0.10 | 118.650 | 121.410 | 117.740 | 7.59 | 4565.46 |
4525 | 2002.07.09 16:40 | sell | 1509 | 0.10 | 118.200 | 0.000 | 0.000 | ||
4526 | 2002.07.09 16:41 | modify | 1509 | 0.10 | 118.200 | 120.840 | 117.170 | ||
4527 | 2002.07.09 16:48 | close | 1509 | 0.10 | 118.120 | 120.840 | 117.170 | 6.77 | 4572.23 |
4528 | 2002.07.09 16:59 | sell | 1510 | 0.10 | 118.210 | 0.000 | 0.000 | ||
4529 | 2002.07.09 17:00 | modify | 1510 | 0.10 | 118.210 | 120.860 | 117.190 | ||
4530 | 2002.07.09 17:09 | close | 1510 | 0.10 | 118.140 | 120.860 | 117.190 | 5.93 | 4578.16 |
4531 | 2002.07.09 22:28 | sell | 1511 | 0.10 | 118.080 | 0.000 | 0.000 | ||
4532 | 2002.07.09 22:29 | modify | 1511 | 0.10 | 118.080 | 120.740 | 117.070 | ||
4533 | 2002.07.10 01:01 | close | 1511 | 0.10 | 118.010 | 120.740 | 117.070 | 5.02 | 4583.18 |
4534 | 2002.07.10 11:37 | sell | 1512 | 0.10 | 117.930 | 0.000 | 0.000 | ||
4535 | 2002.07.10 11:38 | modify | 1512 | 0.10 | 117.930 | 119.540 | 116.910 | ||
4536 | 2002.07.10 12:05 | close | 1512 | 0.10 | 117.830 | 119.540 | 116.910 | 8.49 | 4591.67 |
4537 | 2002.07.10 14:10 | sell | 1513 | 0.10 | 117.930 | 0.000 | 0.000 | ||
4538 | 2002.07.10 14:11 | modify | 1513 | 0.10 | 117.930 | 119.570 | 116.940 | ||
4539 | 2002.07.10 16:02 | close | 1513 | 0.10 | 117.830 | 119.570 | 116.940 | 8.49 | 4600.16 |
4540 | 2002.07.11 20:11 | sell | 1514 | 0.10 | 116.860 | 0.000 | 0.000 | ||
4541 | 2002.07.11 20:12 | modify | 1514 | 0.10 | 116.860 | 118.160 | 115.860 | ||
4542 | 2002.07.11 20:52 | close | 1514 | 0.10 | 116.790 | 118.160 | 115.860 | 5.99 | 4606.15 |
4543 | 2002.07.11 21:43 | sell | 1515 | 0.10 | 116.900 | 0.000 | 0.000 | ||
4544 | 2002.07.11 21:44 | modify | 1515 | 0.10 | 116.900 | 118.170 | 115.870 | ||
4545 | 2002.07.12 02:22 | close | 1515 | 0.10 | 117.040 | 118.170 | 115.870 | -12.87 | 4593.28 |
4546 | 2002.07.15 17:43 | sell | 1516 | 0.10 | 116.080 | 0.000 | 0.000 | ||
4547 | 2002.07.15 17:44 | modify | 1516 | 0.10 | 116.080 | 117.070 | 115.040 | ||
4548 | 2002.07.15 18:21 | close | 1516 | 0.10 | 116.010 | 117.070 | 115.040 | 6.03 | 4599.31 |
4549 | 2002.07.15 19:22 | sell | 1517 | 0.10 | 116.160 | 0.000 | 0.000 | ||
4550 | 2002.07.15 19:23 | modify | 1517 | 0.10 | 116.160 | 117.210 | 115.180 | ||
4551 | 2002.07.15 20:10 | close | 1517 | 0.10 | 116.050 | 117.210 | 115.180 | 9.48 | 4608.79 |
4552 | 2002.07.16 14:36 | sell | 1518 | 0.10 | 115.810 | 0.000 | 0.000 | ||
4553 | 2002.07.16 14:37 | modify | 1518 | 0.10 | 115.810 | 117.660 | 114.820 | ||
4554 | 2002.07.16 14:38 | close | 1518 | 0.10 | 115.740 | 117.660 | 114.820 | 6.05 | 4614.84 |
4555 | 2002.07.16 14:39 | sell | 1519 | 0.10 | 115.870 | 0.000 | 0.000 | ||
4556 | 2002.07.16 14:40 | modify | 1519 | 0.10 | 115.870 | 117.760 | 114.920 | ||
4557 | 2002.07.16 16:10 | close | 1519 | 0.10 | 115.790 | 117.760 | 114.920 | 6.91 | 4621.75 |
4558 | 2002.07.17 15:55 | buy | 1520 | 0.10 | 116.550 | 0.000 | 0.000 | ||
4559 | 2002.07.17 15:56 | modify | 1520 | 0.10 | 116.550 | 115.310 | 117.610 | ||
4560 | 2002.07.17 21:13 | close | 1520 | 0.10 | 116.360 | 115.310 | 117.610 | -16.33 | 4605.42 |
4561 | 2002.07.18 15:03 | buy | 1521 | 0.10 | 116.990 | 0.000 | 0.000 | ||
4562 | 2002.07.18 15:04 | modify | 1521 | 0.10 | 116.990 | 115.460 | 118.000 | ||
4563 | 2002.07.18 17:39 | close | 1521 | 0.10 | 117.050 | 115.460 | 118.000 | 5.13 | 4610.55 |
4564 | 2002.07.19 09:04 | sell | 1522 | 0.10 | 116.070 | 0.000 | 0.000 | ||
4565 | 2002.07.19 09:05 | modify | 1522 | 0.10 | 116.070 | 117.500 | 115.060 | ||
4566 | 2002.07.19 09:08 | close | 1522 | 0.10 | 115.960 | 117.500 | 115.060 | 9.49 | 4620.04 |
4567 | 2002.07.19 09:20 | sell | 1523 | 0.10 | 116.060 | 0.000 | 0.000 | ||
4568 | 2002.07.19 09:21 | modify | 1523 | 0.10 | 116.060 | 117.420 | 114.980 | ||
4569 | 2002.07.19 09:21 | close | 1523 | 0.10 | 115.990 | 117.420 | 114.980 | 6.04 | 4626.08 |
4570 | 2002.07.19 09:34 | sell | 1524 | 0.10 | 116.030 | 0.000 | 0.000 | ||
4571 | 2002.07.19 09:35 | modify | 1524 | 0.10 | 116.030 | 117.450 | 115.010 | ||
4572 | 2002.07.19 09:44 | close | 1524 | 0.10 | 115.960 | 117.450 | 115.010 | 6.04 | 4632.12 |
4573 | 2002.07.19 11:05 | sell | 1525 | 0.10 | 116.080 | 0.000 | 0.000 | ||
4574 | 2002.07.19 11:06 | modify | 1525 | 0.10 | 116.080 | 117.540 | 115.100 | ||
4575 | 2002.07.19 11:23 | close | 1525 | 0.10 | 116.010 | 117.540 | 115.100 | 6.03 | 4638.15 |
4576 | 2002.07.19 11:24 | sell | 1526 | 0.10 | 116.050 | 0.000 | 0.000 | ||
4577 | 2002.07.19 11:25 | modify | 1526 | 0.10 | 116.050 | 117.470 | 115.030 | ||
4578 | 2002.07.19 12:00 | close | 1526 | 0.10 | 115.970 | 117.470 | 115.030 | 6.90 | 4645.05 |
4579 | 2002.07.23 14:39 | buy | 1527 | 0.10 | 117.400 | 0.000 | 0.000 | ||
4580 | 2002.07.23 14:40 | modify | 1527 | 0.10 | 117.400 | 116.240 | 118.440 | ||
4581 | 2002.07.23 14:44 | close | 1527 | 0.10 | 117.480 | 116.240 | 118.440 | 6.81 | 4651.86 |
4582 | 2002.07.23 14:58 | buy | 1528 | 0.10 | 117.380 | 0.000 | 0.000 | ||
4583 | 2002.07.23 14:59 | modify | 1528 | 0.10 | 117.380 | 116.200 | 118.400 | ||
4584 | 2002.07.23 15:46 | close | 1528 | 0.10 | 117.460 | 116.200 | 118.400 | 6.81 | 4658.67 |
4585 | 2002.07.23 17:29 | buy | 1529 | 0.10 | 117.220 | 0.000 | 0.000 | ||
4586 | 2002.07.23 17:30 | modify | 1529 | 0.10 | 117.220 | 116.010 | 118.210 | ||
4587 | 2002.07.23 17:38 | close | 1529 | 0.10 | 117.290 | 116.010 | 118.210 | 5.97 | 4664.64 |
4588 | 2002.07.23 18:43 | buy | 1530 | 0.10 | 117.160 | 0.000 | 0.000 | ||
4589 | 2002.07.23 18:44 | modify | 1530 | 0.10 | 117.160 | 116.010 | 118.210 | ||
4590 | 2002.07.23 18:51 | close | 1530 | 0.10 | 117.230 | 116.010 | 118.210 | 5.97 | 4670.61 |
4591 | 2002.07.24 00:21 | buy | 1531 | 0.10 | 117.430 | 0.000 | 0.000 | ||
4592 | 2002.07.24 00:22 | modify | 1531 | 0.10 | 117.430 | 115.190 | 118.400 | ||
4593 | 2002.07.24 02:14 | close | 1531 | 0.10 | 117.530 | 115.190 | 118.400 | 8.51 | 4679.12 |
4594 | 2002.07.24 21:21 | sell | 1532 | 0.10 | 116.410 | 0.000 | 0.000 | ||
4595 | 2002.07.24 21:22 | modify | 1532 | 0.10 | 116.410 | 118.630 | 115.420 | ||
4596 | 2002.07.25 02:20 | close | 1532 | 0.10 | 116.590 | 118.630 | 115.420 | -18.18 | 4660.94 |
4597 | 2002.07.26 08:59 | buy | 1533 | 0.10 | 117.460 | 0.000 | 0.000 | ||
4598 | 2002.07.26 09:00 | modify | 1533 | 0.10 | 117.460 | 116.290 | 118.440 | ||
4599 | 2002.07.26 14:16 | close | 1533 | 0.10 | 117.500 | 116.290 | 118.440 | 3.40 | 4664.34 |
4600 | 2002.07.29 00:42 | buy | 1534 | 0.10 | 118.750 | 0.000 | 0.000 | ||
4601 | 2002.07.29 00:44 | modify | 1534 | 0.10 | 118.750 | 115.320 | 119.770 | ||
4602 | 2002.07.29 01:53 | close | 1534 | 0.10 | 118.870 | 115.320 | 119.770 | 10.10 | 4674.44 |
4603 | 2002.07.29 02:24 | buy | 1535 | 0.10 | 118.660 | 0.000 | 0.000 | ||
4604 | 2002.07.29 02:25 | modify | 1535 | 0.10 | 118.660 | 115.250 | 119.700 | ||
4605 | 2002.07.29 03:18 | close | 1535 | 0.10 | 118.730 | 115.250 | 119.700 | 5.90 | 4680.34 |
4606 | 2002.07.29 07:05 | buy | 1536 | 0.10 | 119.110 | 0.000 | 0.000 | ||
4607 | 2002.07.29 07:06 | modify | 1536 | 0.10 | 119.110 | 115.660 | 120.110 | ||
4608 | 2002.07.29 07:15 | close | 1536 | 0.10 | 119.200 | 115.660 | 120.110 | 7.55 | 4687.89 |
4609 | 2002.07.29 07:42 | buy | 1537 | 0.10 | 119.100 | 0.000 | 0.000 | ||
4610 | 2002.07.29 07:43 | modify | 1537 | 0.10 | 119.100 | 115.630 | 120.080 | ||
4611 | 2002.07.29 08:10 | close | 1537 | 0.10 | 119.170 | 115.630 | 120.080 | 5.87 | 4693.76 |
4612 | 2002.07.29 21:18 | buy | 1538 | 0.10 | 119.740 | 0.000 | 0.000 | ||
4613 | 2002.07.29 21:19 | modify | 1538 | 0.10 | 119.740 | 116.310 | 120.760 | ||
4614 | 2002.07.29 21:29 | close | 1538 | 0.10 | 119.820 | 116.310 | 120.760 | 6.68 | 4700.44 |
4615 | 2002.07.29 23:29 | buy | 1539 | 0.10 | 119.620 | 0.000 | 0.000 | ||
4616 | 2002.07.29 23:30 | modify | 1539 | 0.10 | 119.620 | 116.190 | 120.640 | ||
4617 | 2002.07.30 00:03 | close | 1539 | 0.10 | 119.720 | 116.190 | 120.640 | 8.78 | 4709.22 |
4618 | 2002.07.30 00:52 | buy | 1540 | 0.10 | 119.570 | 0.000 | 0.000 | ||
4619 | 2002.07.30 00:53 | modify | 1540 | 0.10 | 119.570 | 117.530 | 120.550 | ||
4620 | 2002.07.30 00:59 | close | 1540 | 0.10 | 119.640 | 117.530 | 120.550 | 5.85 | 4715.07 |
4621 | 2002.07.30 07:32 | buy | 1541 | 0.10 | 119.980 | 0.000 | 0.000 | ||
4622 | 2002.07.30 07:33 | modify | 1541 | 0.10 | 119.980 | 117.970 | 120.990 | ||
4623 | 2002.07.30 07:37 | close | 1541 | 0.10 | 120.050 | 117.970 | 120.990 | 5.83 | 4720.90 |
4624 | 2002.07.30 07:40 | buy | 1542 | 0.10 | 119.990 | 0.000 | 0.000 | ||
4625 | 2002.07.30 07:41 | modify | 1542 | 0.10 | 119.990 | 117.990 | 121.010 | ||
4626 | 2002.07.30 07:49 | close | 1542 | 0.10 | 120.100 | 117.990 | 121.010 | 9.16 | 4730.06 |
4627 | 2002.07.30 07:59 | buy | 1543 | 0.10 | 119.970 | 0.000 | 0.000 | ||
4628 | 2002.07.30 08:00 | modify | 1543 | 0.10 | 119.970 | 117.990 | 121.010 | ||
4629 | 2002.07.30 08:10 | close | 1543 | 0.10 | 120.060 | 117.990 | 121.010 | 7.50 | 4737.56 |
4630 | 2002.07.30 09:38 | buy | 1544 | 0.10 | 119.960 | 0.000 | 0.000 | ||
4631 | 2002.07.30 09:39 | modify | 1544 | 0.10 | 119.960 | 117.860 | 120.880 | ||
4632 | 2002.07.30 14:00 | close | 1544 | 0.10 | 119.600 | 117.860 | 120.880 | -30.10 | 4707.46 |
4633 | 2002.07.31 02:20 | buy | 1545 | 0.10 | 120.150 | 0.000 | 0.000 | ||
4634 | 2002.07.31 02:21 | modify | 1545 | 0.10 | 120.150 | 118.810 | 121.180 | ||
4635 | 2002.07.31 02:23 | close | 1545 | 0.10 | 120.260 | 118.810 | 121.180 | 9.15 | 4716.61 |
4636 | 2002.07.31 02:48 | buy | 1546 | 0.10 | 120.080 | 0.000 | 0.000 | ||
4637 | 2002.07.31 02:49 | modify | 1546 | 0.10 | 120.080 | 118.720 | 121.090 | ||
4638 | 2002.07.31 02:58 | close | 1546 | 0.10 | 120.150 | 118.720 | 121.090 | 5.83 | 4722.44 |
4639 | 2002.08.01 21:40 | sell | 1547 | 0.10 | 119.450 | 0.000 | 0.000 | ||
4640 | 2002.08.01 21:41 | modify | 1547 | 0.10 | 119.450 | 120.790 | 118.460 | ||
4641 | 2002.08.01 22:03 | close | 1547 | 0.10 | 119.360 | 120.790 | 118.460 | 7.54 | 4729.98 |
4642 | 2002.08.02 06:37 | sell | 1548 | 0.10 | 119.040 | 0.000 | 0.000 | ||
4643 | 2002.08.02 06:38 | modify | 1548 | 0.10 | 119.040 | 120.790 | 118.050 | ||
4644 | 2002.08.02 07:18 | close | 1548 | 0.10 | 118.940 | 120.790 | 118.050 | 8.41 | 4738.39 |
4645 | 2002.08.02 08:03 | sell | 1549 | 0.10 | 119.080 | 0.000 | 0.000 | ||
4646 | 2002.08.02 08:04 | modify | 1549 | 0.10 | 119.080 | 120.780 | 118.040 | ||
4647 | 2002.08.02 08:05 | close | 1549 | 0.10 | 119.010 | 120.780 | 118.040 | 5.88 | 4744.27 |
4648 | 2002.08.02 08:17 | sell | 1550 | 0.10 | 119.110 | 0.000 | 0.000 | ||
4649 | 2002.08.02 08:18 | modify | 1550 | 0.10 | 119.110 | 120.870 | 118.130 | ||
4650 | 2002.08.02 09:04 | close | 1550 | 0.10 | 119.020 | 120.870 | 118.130 | 7.56 | 4751.83 |
4651 | 2002.08.06 01:09 | buy | 1551 | 0.10 | 119.620 | 0.000 | 0.000 | ||
4652 | 2002.08.06 01:10 | modify | 1551 | 0.10 | 119.620 | 118.120 | 120.650 | ||
4653 | 2002.08.06 01:45 | close | 1551 | 0.10 | 119.690 | 118.120 | 120.650 | 5.85 | 4757.68 |
4654 | 2002.08.06 02:33 | buy | 1552 | 0.10 | 119.560 | 0.000 | 0.000 | ||
4655 | 2002.08.06 02:34 | modify | 1552 | 0.10 | 119.560 | 118.010 | 120.540 | ||
4656 | 2002.08.06 02:46 | close | 1552 | 0.10 | 119.650 | 118.010 | 120.540 | 7.52 | 4765.20 |
4657 | 2002.08.06 15:19 | buy | 1553 | 0.10 | 120.650 | 0.000 | 0.000 | ||
4658 | 2002.08.06 15:20 | modify | 1553 | 0.10 | 120.650 | 119.150 | 121.680 | ||
4659 | 2002.08.06 15:28 | close | 1553 | 0.10 | 120.730 | 119.150 | 121.680 | 6.63 | 4771.83 |
4660 | 2002.08.06 15:37 | buy | 1554 | 0.10 | 120.670 | 0.000 | 0.000 | ||
4661 | 2002.08.06 15:38 | modify | 1554 | 0.10 | 120.670 | 119.140 | 121.670 | ||
4662 | 2002.08.06 16:30 | close | 1554 | 0.10 | 120.740 | 119.140 | 121.670 | 5.80 | 4777.63 |
4663 | 2002.08.06 19:52 | buy | 1555 | 0.10 | 120.940 | 0.000 | 0.000 | ||
4664 | 2002.08.06 19:53 | modify | 1555 | 0.10 | 120.940 | 119.430 | 121.960 | ||
4665 | 2002.08.06 20:37 | close | 1555 | 0.10 | 121.020 | 119.430 | 121.960 | 6.61 | 4784.24 |
4666 | 2002.08.06 22:26 | buy | 1556 | 0.10 | 120.770 | 0.000 | 0.000 | ||
4667 | 2002.08.06 22:27 | modify | 1556 | 0.10 | 120.770 | 119.240 | 121.770 | ||
4668 | 2002.08.06 23:39 | close | 1556 | 0.10 | 120.850 | 119.240 | 121.770 | 6.62 | 4790.86 |
4669 | 2002.08.07 02:25 | buy | 1557 | 0.10 | 120.750 | 0.000 | 0.000 | ||
4670 | 2002.08.07 02:26 | modify | 1557 | 0.10 | 120.750 | 118.500 | 121.770 | ||
4671 | 2002.08.07 02:33 | close | 1557 | 0.10 | 120.830 | 118.500 | 121.770 | 6.62 | 4797.48 |
4672 | 2002.08.07 21:46 | sell | 1558 | 0.10 | 120.330 | 0.000 | 0.000 | ||
4673 | 2002.08.07 21:47 | modify | 1558 | 0.10 | 120.330 | 122.620 | 119.350 | ||
4674 | 2002.08.07 22:53 | close | 1558 | 0.10 | 120.260 | 122.620 | 119.350 | 5.82 | 4803.30 |
4675 | 2002.08.08 03:58 | sell | 1559 | 0.10 | 120.250 | 0.000 | 0.000 | ||
4676 | 2002.08.08 03:59 | modify | 1559 | 0.10 | 120.250 | 121.710 | 119.270 | ||
4677 | 2002.08.08 06:09 | close | 1559 | 0.10 | 120.170 | 121.710 | 119.270 | 6.66 | 4809.96 |
4678 | 2002.08.08 13:53 | buy | 1560 | 0.10 | 120.620 | 0.000 | 0.000 | ||
4679 | 2002.08.08 13:54 | modify | 1560 | 0.10 | 120.620 | 119.180 | 121.620 | ||
4680 | 2002.08.08 14:02 | close | 1560 | 0.10 | 120.710 | 119.180 | 121.620 | 7.46 | 4817.42 |
4681 | 2002.08.09 15:06 | sell | 1561 | 0.10 | 120.570 | 0.000 | 0.000 | ||
4682 | 2002.08.09 15:07 | modify | 1561 | 0.10 | 120.570 | 122.180 | 119.640 | ||
4683 | 2002.08.09 15:12 | close | 1561 | 0.10 | 120.480 | 122.180 | 119.640 | 7.47 | 4824.89 |
4684 | 2002.08.09 15:13 | sell | 1562 | 0.10 | 120.580 | 0.000 | 0.000 | ||
4685 | 2002.08.09 15:14 | modify | 1562 | 0.10 | 120.580 | 122.070 | 119.530 | ||
4686 | 2002.08.09 15:36 | close | 1562 | 0.10 | 120.500 | 122.070 | 119.530 | 6.64 | 4831.53 |
4687 | 2002.08.09 20:06 | sell | 1563 | 0.10 | 120.260 | 0.000 | 0.000 | ||
4688 | 2002.08.09 20:07 | modify | 1563 | 0.10 | 120.260 | 121.790 | 119.250 | ||
4689 | 2002.08.09 20:56 | close | 1563 | 0.10 | 120.190 | 121.790 | 119.250 | 5.82 | 4837.35 |
4690 | 2002.08.12 04:05 | sell | 1564 | 0.10 | 119.900 | 0.000 | 0.000 | ||
4691 | 2002.08.12 04:06 | modify | 1564 | 0.10 | 119.900 | 121.600 | 118.840 | ||
4692 | 2002.08.12 04:39 | close | 1564 | 0.10 | 119.810 | 121.600 | 118.840 | 7.51 | 4844.86 |
4693 | 2002.08.12 07:02 | sell | 1565 | 0.10 | 119.980 | 0.000 | 0.000 | ||
4694 | 2002.08.12 07:03 | modify | 1565 | 0.10 | 119.980 | 121.770 | 119.010 | ||
4695 | 2002.08.12 07:33 | close | 1565 | 0.10 | 119.880 | 121.770 | 119.010 | 8.34 | 4853.20 |
4696 | 2002.08.12 19:11 | sell | 1566 | 0.10 | 119.020 | 0.000 | 0.000 | ||
4697 | 2002.08.12 19:12 | modify | 1566 | 0.10 | 119.020 | 120.800 | 118.040 | ||
4698 | 2002.08.12 19:53 | close | 1566 | 0.10 | 118.940 | 120.800 | 118.040 | 6.73 | 4859.93 |
4699 | 2002.08.12 21:48 | sell | 1567 | 0.10 | 119.090 | 0.000 | 0.000 | ||
4700 | 2002.08.12 21:49 | modify | 1567 | 0.10 | 119.090 | 120.870 | 118.110 | ||
4701 | 2002.08.12 23:01 | close | 1567 | 0.10 | 119.020 | 120.870 | 118.110 | 5.88 | 4865.81 |
4702 | 2002.08.13 06:36 | sell | 1568 | 0.10 | 118.890 | 0.000 | 0.000 | ||
4703 | 2002.08.13 06:37 | modify | 1568 | 0.10 | 118.890 | 120.710 | 117.890 | ||
4704 | 2002.08.13 08:10 | close | 1568 | 0.10 | 118.820 | 120.710 | 117.890 | 5.89 | 4871.70 |
4705 | 2002.08.14 09:49 | sell | 1569 | 0.10 | 117.320 | 0.000 | 0.000 | ||
4706 | 2002.08.14 09:50 | modify | 1569 | 0.10 | 117.320 | 118.850 | 116.290 | ||
4707 | 2002.08.14 10:20 | close | 1569 | 0.10 | 117.220 | 118.850 | 116.290 | 8.53 | 4880.23 |
4708 | 2002.08.14 19:42 | sell | 1570 | 0.10 | 116.690 | 0.000 | 0.000 | ||
4709 | 2002.08.14 19:43 | modify | 1570 | 0.10 | 116.690 | 118.250 | 115.690 | ||
4710 | 2002.08.15 00:51 | close | 1570 | 0.10 | 117.220 | 118.250 | 115.690 | -47.95 | 4832.28 |
4711 | 2002.08.19 15:41 | buy | 1571 | 0.10 | 118.520 | 0.000 | 0.000 | ||
4712 | 2002.08.19 15:42 | modify | 1571 | 0.10 | 118.520 | 117.510 | 119.550 | ||
4713 | 2002.08.19 16:02 | close | 1571 | 0.10 | 118.590 | 117.510 | 119.550 | 5.90 | 4838.18 |
4714 | 2002.08.19 17:23 | buy | 1572 | 0.10 | 118.510 | 0.000 | 0.000 | ||
4715 | 2002.08.19 17:24 | modify | 1572 | 0.10 | 118.510 | 117.410 | 119.450 | ||
4716 | 2002.08.19 17:43 | close | 1572 | 0.10 | 118.610 | 117.410 | 119.450 | 8.43 | 4846.61 |
4717 | 2002.08.19 18:40 | buy | 1573 | 0.10 | 118.440 | 0.000 | 0.000 | ||
4718 | 2002.08.19 18:41 | modify | 1573 | 0.10 | 118.440 | 117.380 | 119.420 | ||
4719 | 2002.08.19 19:37 | close | 1573 | 0.10 | 118.520 | 117.380 | 119.420 | 6.75 | 4853.36 |
4720 | 2002.08.20 09:48 | buy | 1574 | 0.10 | 118.820 | 0.000 | 0.000 | ||
4721 | 2002.08.20 09:49 | modify | 1574 | 0.10 | 118.820 | 117.080 | 119.820 | ||
4722 | 2002.08.20 11:14 | close | 1574 | 0.10 | 118.900 | 117.080 | 119.820 | 6.73 | 4860.09 |
4723 | 2002.08.21 11:07 | sell | 1575 | 0.10 | 118.200 | 0.000 | 0.000 | ||
4724 | 2002.08.21 11:08 | modify | 1575 | 0.10 | 118.200 | 119.240 | 117.140 | ||
4725 | 2002.08.21 11:14 | close | 1575 | 0.10 | 118.130 | 119.240 | 117.140 | 5.93 | 4866.02 |
4726 | 2002.08.21 12:19 | sell | 1576 | 0.10 | 118.240 | 0.000 | 0.000 | ||
4727 | 2002.08.21 12:20 | modify | 1576 | 0.10 | 118.240 | 119.370 | 117.270 | ||
4728 | 2002.08.21 16:46 | close | 1576 | 0.10 | 118.590 | 119.370 | 117.270 | -29.51 | 4836.51 |
4729 | 2002.08.22 06:04 | buy | 1577 | 0.10 | 118.860 | 0.000 | 0.000 | ||
4730 | 2002.08.22 06:05 | modify | 1577 | 0.10 | 118.860 | 117.430 | 119.920 | ||
4731 | 2002.08.22 06:46 | close | 1577 | 0.10 | 118.940 | 117.430 | 119.920 | 6.73 | 4843.24 |
4732 | 2002.08.22 12:20 | buy | 1578 | 0.10 | 118.950 | 0.000 | 0.000 | ||
4733 | 2002.08.22 12:21 | modify | 1578 | 0.10 | 118.950 | 117.420 | 119.910 | ||
4734 | 2002.08.22 12:42 | close | 1578 | 0.10 | 119.020 | 117.420 | 119.910 | 5.88 | 4849.12 |
4735 | 2002.08.22 23:49 | buy | 1579 | 0.10 | 119.820 | 0.000 | 0.000 | ||
4736 | 2002.08.22 23:50 | modify | 1579 | 0.10 | 119.820 | 118.310 | 120.800 | ||
4737 | 2002.08.23 02:37 | close | 1579 | 0.10 | 119.890 | 118.310 | 120.800 | 6.27 | 4855.38 |
4738 | 2002.08.23 07:46 | buy | 1580 | 0.10 | 120.000 | 0.000 | 0.000 | ||
4739 | 2002.08.23 07:47 | modify | 1580 | 0.10 | 120.000 | 118.050 | 121.020 | ||
4740 | 2002.08.23 07:57 | close | 1580 | 0.10 | 120.070 | 118.050 | 121.020 | 5.83 | 4861.21 |
4741 | 2002.08.23 07:59 | buy | 1581 | 0.10 | 120.000 | 0.000 | 0.000 | ||
4742 | 2002.08.23 08:00 | modify | 1581 | 0.10 | 120.000 | 118.080 | 121.050 | ||
4743 | 2002.08.23 08:02 | close | 1581 | 0.10 | 120.080 | 118.080 | 121.050 | 6.66 | 4867.87 |
4744 | 2002.08.23 09:34 | buy | 1582 | 0.10 | 119.960 | 0.000 | 0.000 | ||
4745 | 2002.08.23 09:35 | modify | 1582 | 0.10 | 119.960 | 117.950 | 120.920 | ||
4746 | 2002.08.23 10:22 | close | 1582 | 0.10 | 120.040 | 117.950 | 120.920 | 6.66 | 4874.53 |
4747 | 2002.08.27 09:33 | sell | 1583 | 0.10 | 118.890 | 0.000 | 0.000 | ||
4748 | 2002.08.27 09:35 | modify | 1583 | 0.10 | 118.890 | 119.600 | 117.850 | ||
4749 | 2002.08.27 11:14 | close | 1583 | 0.10 | 118.810 | 119.600 | 117.850 | 6.73 | 4881.26 |
4750 | 2002.08.27 15:00 | sell | 1584 | 0.10 | 118.700 | 0.000 | 0.000 | ||
4751 | 2002.08.27 15:01 | modify | 1584 | 0.10 | 118.700 | 119.540 | 117.790 | ||
4752 | 2002.08.27 15:54 | close | 1584 | 0.10 | 118.630 | 119.540 | 117.790 | 5.90 | 4887.16 |
4753 | 2002.08.27 22:35 | sell | 1585 | 0.10 | 118.240 | 0.000 | 0.000 | ||
4754 | 2002.08.27 22:36 | modify | 1585 | 0.10 | 118.240 | 118.970 | 117.220 | ||
4755 | 2002.08.28 00:18 | close | 1585 | 0.10 | 118.150 | 118.970 | 117.220 | 6.71 | 4893.87 |
4756 | 2002.08.28 01:33 | sell | 1586 | 0.10 | 118.330 | 0.000 | 0.000 | ||
4757 | 2002.08.28 01:34 | modify | 1586 | 0.10 | 118.330 | 120.880 | 117.310 | ||
4758 | 2002.08.28 02:23 | close | 1586 | 0.10 | 118.210 | 120.880 | 117.310 | 10.15 | 4904.02 |
4759 | 2002.08.29 02:59 | buy | 1587 | 0.10 | 118.850 | 0.000 | 0.000 | ||
4760 | 2002.08.29 03:00 | modify | 1587 | 0.10 | 118.850 | 117.430 | 119.870 | ||
4761 | 2002.08.29 11:59 | close | 1587 | 0.10 | 117.910 | 117.430 | 119.870 | -79.72 | 4824.30 |
4762 | 2002.08.29 16:45 | sell | 1588 | 0.10 | 118.020 | 0.000 | 0.000 | ||
4763 | 2002.08.29 16:46 | modify | 1588 | 0.10 | 118.020 | 119.450 | 117.010 | ||
4764 | 2002.08.29 19:58 | close | 1588 | 0.10 | 118.050 | 119.450 | 117.010 | -2.54 | 4821.76 |
4765 | 2002.08.30 20:43 | buy | 1589 | 0.10 | 118.610 | 0.000 | 0.000 | ||
4766 | 2002.08.30 20:44 | modify | 1589 | 0.10 | 118.610 | 116.400 | 119.590 | ||
4767 | 2002.09.02 00:15 | close | 1589 | 0.10 | 118.580 | 116.400 | 119.590 | -2.10 | 4819.66 |
4768 | 2002.09.04 00:44 | sell | 1590 | 0.10 | 117.190 | 0.000 | 0.000 | ||
4769 | 2002.09.04 00:45 | modify | 1590 | 0.10 | 117.190 | 118.930 | 116.180 | ||
4770 | 2002.09.04 01:47 | close | 1590 | 0.10 | 117.090 | 118.930 | 116.180 | 8.54 | 4828.20 |
4771 | 2002.09.04 18:21 | buy | 1591 | 0.10 | 117.860 | 0.000 | 0.000 | ||
4772 | 2002.09.04 18:22 | modify | 1591 | 0.10 | 117.860 | 116.130 | 118.880 | ||
4773 | 2002.09.04 19:05 | close | 1591 | 0.10 | 117.930 | 116.130 | 118.880 | 5.94 | 4834.14 |
4774 | 2002.09.05 20:27 | buy | 1592 | 0.10 | 118.230 | 0.000 | 0.000 | ||
4775 | 2002.09.05 20:28 | modify | 1592 | 0.10 | 118.230 | 116.460 | 119.280 | ||
4776 | 2002.09.05 20:46 | close | 1592 | 0.10 | 118.300 | 116.460 | 119.280 | 5.92 | 4840.06 |
4777 | 2002.09.06 01:25 | buy | 1593 | 0.10 | 118.270 | 0.000 | 0.000 | ||
4778 | 2002.09.06 01:27 | modify | 1593 | 0.10 | 118.270 | 116.670 | 119.290 | ||
4779 | 2002.09.06 01:31 | close | 1593 | 0.10 | 118.380 | 116.670 | 119.290 | 9.29 | 4849.35 |
4780 | 2002.09.09 16:03 | buy | 1594 | 0.10 | 118.970 | 0.000 | 0.000 | ||
4781 | 2002.09.09 16:04 | modify | 1594 | 0.10 | 118.970 | 117.710 | 119.970 | ||
4782 | 2002.09.09 16:16 | close | 1594 | 0.10 | 119.040 | 117.710 | 119.970 | 5.88 | 4855.23 |
4783 | 2002.09.09 16:43 | buy | 1595 | 0.10 | 118.920 | 0.000 | 0.000 | ||
4784 | 2002.09.09 16:44 | modify | 1595 | 0.10 | 118.920 | 117.640 | 119.900 | ||
4785 | 2002.09.09 18:21 | close | 1595 | 0.10 | 118.990 | 117.640 | 119.900 | 5.88 | 4861.11 |
4786 | 2002.09.11 00:10 | buy | 1596 | 0.10 | 119.800 | 0.000 | 0.000 | ||
4787 | 2002.09.11 00:11 | modify | 1596 | 0.10 | 119.800 | 117.440 | 120.830 | ||
4788 | 2002.09.11 00:57 | close | 1596 | 0.10 | 119.980 | 117.440 | 120.830 | 15.00 | 4876.11 |
4789 | 2002.09.11 03:27 | buy | 1597 | 0.10 | 119.700 | 0.000 | 0.000 | ||
4790 | 2002.09.11 03:28 | modify | 1597 | 0.10 | 119.700 | 117.340 | 120.730 | ||
4791 | 2002.09.11 04:00 | close | 1597 | 0.10 | 119.790 | 117.340 | 120.730 | 7.51 | 4883.62 |
4792 | 2002.09.11 18:58 | buy | 1598 | 0.10 | 120.510 | 0.000 | 0.000 | ||
4793 | 2002.09.11 18:59 | modify | 1598 | 0.10 | 120.510 | 118.110 | 121.500 | ||
4794 | 2002.09.12 02:39 | close | 1598 | 0.10 | 120.350 | 118.110 | 121.500 | -12.00 | 4871.62 |
4795 | 2002.09.13 06:02 | sell | 1599 | 0.10 | 119.880 | 0.000 | 0.000 | ||
4796 | 2002.09.13 06:03 | modify | 1599 | 0.10 | 119.880 | 121.130 | 118.890 | ||
4797 | 2002.09.13 06:23 | close | 1599 | 0.10 | 119.810 | 121.130 | 118.890 | 5.84 | 4877.46 |
4798 | 2002.09.13 20:58 | buy | 1600 | 0.10 | 121.680 | 0.000 | 0.000 | ||
4799 | 2002.09.13 20:59 | modify | 1600 | 0.10 | 121.680 | 120.430 | 122.670 | ||
4800 | 2002.09.13 21:16 | close | 1600 | 0.10 | 121.760 | 120.430 | 122.670 | 6.57 | 4884.03 |
4801 | 2002.09.16 11:38 | buy | 1601 | 0.10 | 122.130 | 0.000 | 0.000 | ||
4802 | 2002.09.16 11:39 | modify | 1601 | 0.10 | 122.130 | 118.430 | 123.140 | ||
4803 | 2002.09.16 11:40 | close | 1601 | 0.10 | 122.270 | 118.430 | 123.140 | 11.45 | 4895.48 |
4804 | 2002.09.16 11:41 | buy | 1602 | 0.10 | 122.150 | 0.000 | 0.000 | ||
4805 | 2002.09.16 11:42 | modify | 1602 | 0.10 | 122.150 | 118.460 | 123.170 | ||
4806 | 2002.09.16 11:49 | close | 1602 | 0.10 | 122.220 | 118.460 | 123.170 | 5.73 | 4901.21 |
4807 | 2002.09.16 11:52 | buy | 1603 | 0.10 | 122.160 | 0.000 | 0.000 | ||
4808 | 2002.09.16 11:53 | modify | 1603 | 0.10 | 122.160 | 118.440 | 123.150 | ||
4809 | 2002.09.16 12:23 | close | 1603 | 0.10 | 122.230 | 118.440 | 123.150 | 5.73 | 4906.94 |
4810 | 2002.09.16 14:56 | buy | 1604 | 0.10 | 121.960 | 0.000 | 0.000 | ||
4811 | 2002.09.16 14:57 | modify | 1604 | 0.10 | 121.960 | 118.240 | 122.950 | ||
4812 | 2002.09.16 15:05 | close | 1604 | 0.10 | 122.070 | 118.240 | 122.950 | 9.01 | 4915.95 |
4813 | 2002.09.16 15:07 | buy | 1605 | 0.10 | 121.920 | 0.000 | 0.000 | ||
4814 | 2002.09.16 15:08 | modify | 1605 | 0.10 | 121.920 | 118.220 | 122.930 | ||
4815 | 2002.09.16 15:26 | close | 1605 | 0.10 | 121.990 | 118.220 | 122.930 | 5.74 | 4921.69 |
4816 | 2002.09.17 07:52 | buy | 1606 | 0.10 | 122.670 | 0.000 | 0.000 | ||
4817 | 2002.09.17 07:53 | modify | 1606 | 0.10 | 122.670 | 121.620 | 123.710 | ||
4818 | 2002.09.17 08:13 | close | 1606 | 0.10 | 122.760 | 121.620 | 123.710 | 7.33 | 4929.02 |
4819 | 2002.09.17 08:27 | buy | 1607 | 0.10 | 122.670 | 0.000 | 0.000 | ||
4820 | 2002.09.17 08:28 | modify | 1607 | 0.10 | 122.670 | 121.550 | 123.640 | ||
4821 | 2002.09.17 08:40 | close | 1607 | 0.10 | 122.770 | 121.550 | 123.640 | 8.15 | 4937.17 |
4822 | 2002.09.17 12:31 | buy | 1608 | 0.10 | 122.720 | 0.000 | 0.000 | ||
4823 | 2002.09.17 12:32 | modify | 1608 | 0.10 | 122.720 | 121.670 | 123.760 | ||
4824 | 2002.09.17 12:54 | close | 1608 | 0.10 | 122.790 | 121.670 | 123.760 | 5.70 | 4942.87 |
4825 | 2002.09.17 15:54 | buy | 1609 | 0.10 | 122.660 | 0.000 | 0.000 | ||
4826 | 2002.09.17 15:55 | modify | 1609 | 0.10 | 122.660 | 121.610 | 123.700 | ||
4827 | 2002.09.18 02:58 | close | 1609 | 0.10 | 122.160 | 121.610 | 123.700 | -40.50 | 4902.37 |
4828 | 2002.09.18 07:42 | sell | 1610 | 0.10 | 122.080 | 0.000 | 0.000 | ||
4829 | 2002.09.18 07:43 | modify | 1610 | 0.10 | 122.080 | 124.180 | 121.050 | ||
4830 | 2002.09.18 09:37 | close | 1610 | 0.10 | 121.980 | 124.180 | 121.050 | 8.20 | 4910.57 |
4831 | 2002.09.18 14:32 | sell | 1611 | 0.10 | 122.050 | 0.000 | 0.000 | ||
4832 | 2002.09.18 14:33 | modify | 1611 | 0.10 | 122.050 | 124.100 | 120.970 | ||
4833 | 2002.09.18 14:33 | close | 1611 | 0.10 | 121.980 | 124.100 | 120.970 | 5.74 | 4916.31 |
4834 | 2002.09.18 19:53 | sell | 1612 | 0.10 | 121.690 | 0.000 | 0.000 | ||
4835 | 2002.09.18 19:54 | modify | 1612 | 0.10 | 121.690 | 123.800 | 120.670 | ||
4836 | 2002.09.18 22:56 | close | 1612 | 0.10 | 121.620 | 123.800 | 120.670 | 5.76 | 4922.07 |
4837 | 2002.09.19 02:06 | sell | 1613 | 0.10 | 121.580 | 0.000 | 0.000 | ||
4838 | 2002.09.19 02:08 | modify | 1613 | 0.10 | 121.580 | 123.940 | 120.660 | ||
4839 | 2002.09.19 08:44 | close | 1613 | 0.10 | 121.600 | 123.940 | 120.660 | -1.64 | 4920.43 |
4840 | 2002.09.19 18:01 | sell | 1614 | 0.10 | 121.420 | 0.000 | 0.000 | ||
4841 | 2002.09.19 18:02 | modify | 1614 | 0.10 | 121.420 | 123.580 | 120.300 | ||
4842 | 2002.09.19 18:02 | close | 1614 | 0.10 | 121.310 | 123.580 | 120.300 | 9.07 | 4929.50 |
4843 | 2002.09.19 18:03 | sell | 1615 | 0.10 | 121.480 | 0.000 | 0.000 | ||
4844 | 2002.09.19 18:05 | modify | 1615 | 0.10 | 121.480 | 123.730 | 120.450 | ||
4845 | 2002.09.19 19:18 | close | 1615 | 0.10 | 121.380 | 123.730 | 120.450 | 8.24 | 4937.74 |
4846 | 2002.09.20 17:35 | buy | 1616 | 0.10 | 123.000 | 0.000 | 0.000 | ||
4847 | 2002.09.20 17:36 | modify | 1616 | 0.10 | 123.000 | 121.580 | 123.950 | ||
4848 | 2002.09.20 17:39 | close | 1616 | 0.10 | 123.070 | 121.580 | 123.950 | 5.69 | 4943.43 |
4849 | 2002.09.23 02:54 | buy | 1617 | 0.10 | 123.350 | 0.000 | 0.000 | ||
4850 | 2002.09.23 02:55 | modify | 1617 | 0.10 | 123.350 | 120.160 | 124.350 | ||
4851 | 2002.09.23 10:54 | close | 1617 | 0.10 | 123.220 | 120.160 | 124.350 | -10.55 | 4932.88 |
4852 | 2002.09.24 02:38 | buy | 1618 | 0.10 | 123.750 | 0.000 | 0.000 | ||
4853 | 2002.09.24 02:39 | modify | 1618 | 0.10 | 123.750 | 121.940 | 124.720 | ||
4854 | 2002.09.24 08:13 | close | 1618 | 0.10 | 123.770 | 121.940 | 124.720 | 1.62 | 4934.50 |
4855 | 2002.09.24 16:04 | sell | 1619 | 0.10 | 123.300 | 0.000 | 0.000 | ||
4856 | 2002.09.24 16:05 | modify | 1619 | 0.10 | 123.300 | 125.110 | 122.330 | ||
4857 | 2002.09.24 16:10 | close | 1619 | 0.10 | 123.230 | 125.110 | 122.330 | 5.68 | 4940.18 |
4858 | 2002.09.24 16:12 | sell | 1620 | 0.10 | 123.320 | 0.000 | 0.000 | ||
4859 | 2002.09.24 16:13 | modify | 1620 | 0.10 | 123.320 | 125.200 | 122.420 | ||
4860 | 2002.09.24 16:30 | close | 1620 | 0.10 | 123.250 | 125.200 | 122.420 | 5.68 | 4945.86 |
4861 | 2002.09.25 10:31 | sell | 1621 | 0.10 | 122.750 | 0.000 | 0.000 | ||
4862 | 2002.09.25 10:32 | modify | 1621 | 0.10 | 122.750 | 124.030 | 121.570 | ||
4863 | 2002.09.25 10:32 | close | 1621 | 0.10 | 122.580 | 124.030 | 121.570 | 13.87 | 4959.73 |
4864 | 2002.09.25 10:35 | sell | 1622 | 0.10 | 122.740 | 0.000 | 0.000 | ||
4865 | 2002.09.25 10:36 | modify | 1622 | 0.10 | 122.740 | 124.170 | 121.710 | ||
4866 | 2002.09.25 10:46 | close | 1622 | 0.10 | 122.660 | 124.170 | 121.710 | 6.52 | 4966.25 |
4867 | 2002.09.25 12:59 | sell | 1623 | 0.10 | 122.870 | 0.000 | 0.000 | ||
4868 | 2002.09.25 13:01 | modify | 1623 | 0.10 | 122.870 | 124.350 | 121.890 | ||
4869 | 2002.09.25 13:05 | close | 1623 | 0.10 | 122.750 | 124.350 | 121.890 | 9.78 | 4976.03 |
4870 | 2002.09.27 01:55 | sell | 1624 | 0.10 | 122.250 | 0.000 | 0.000 | ||
4871 | 2002.09.27 01:56 | modify | 1624 | 0.10 | 122.250 | 123.850 | 121.200 | ||
4872 | 2002.09.27 02:03 | close | 1624 | 0.10 | 122.160 | 123.850 | 121.200 | 7.37 | 4983.40 |
4873 | 2002.09.27 02:13 | sell | 1625 | 0.10 | 122.240 | 0.000 | 0.000 | ||
4874 | 2002.09.27 02:14 | modify | 1625 | 0.10 | 122.240 | 123.880 | 121.230 | ||
4875 | 2002.09.27 07:04 | close | 1625 | 0.10 | 122.330 | 123.880 | 121.230 | -7.36 | 4976.04 |
4876 | 2002.09.27 19:28 | buy | 1626 | 0.10 | 122.790 | 0.000 | 0.000 | ||
4877 | 2002.09.27 19:29 | modify | 1626 | 0.10 | 122.790 | 121.180 | 123.830 | ||
4878 | 2002.09.27 19:39 | close | 1626 | 0.10 | 122.860 | 121.180 | 123.830 | 5.70 | 4981.74 |
4879 | 2002.09.30 08:47 | sell | 1627 | 0.10 | 121.740 | 0.000 | 0.000 | ||
4880 | 2002.09.30 08:48 | modify | 1627 | 0.10 | 121.740 | 123.380 | 120.770 | ||
4881 | 2002.09.30 08:55 | close | 1627 | 0.10 | 121.670 | 123.380 | 120.770 | 5.75 | 4987.49 |
4882 | 2002.09.30 09:14 | sell | 1628 | 0.10 | 121.800 | 0.000 | 0.000 | ||
4883 | 2002.09.30 09:15 | modify | 1628 | 0.10 | 121.800 | 123.410 | 120.800 | ||
4884 | 2002.09.30 10:29 | close | 1628 | 0.10 | 121.720 | 123.410 | 120.800 | 6.57 | 4994.06 |
4885 | 2002.09.30 16:43 | sell | 1629 | 0.10 | 121.570 | 0.000 | 0.000 | ||
4886 | 2002.09.30 16:44 | modify | 1629 | 0.10 | 121.570 | 123.170 | 120.560 | ||
4887 | 2002.09.30 19:30 | close | 1629 | 0.10 | 121.590 | 123.170 | 120.560 | -1.64 | 4992.42 |
4888 | 2002.10.01 22:27 | buy | 1630 | 0.10 | 122.500 | 0.000 | 0.000 | ||
4889 | 2002.10.01 22:28 | modify | 1630 | 0.10 | 122.500 | 120.210 | 123.480 | ||
4890 | 2002.10.01 23:02 | close | 1630 | 0.10 | 122.590 | 120.210 | 123.480 | 7.34 | 4999.76 |
4891 | 2002.10.02 06:54 | buy | 1631 | 0.10 | 122.930 | 0.000 | 0.000 | ||
4892 | 2002.10.02 06:55 | modify | 1631 | 0.10 | 122.930 | 121.410 | 123.960 | ||
4893 | 2002.10.02 08:21 | close | 1631 | 0.10 | 123.030 | 121.410 | 123.960 | 8.13 | 5007.89 |
4894 | 2002.10.07 16:38 | buy | 1632 | 0.10 | 124.130 | 0.000 | 0.000 | ||
4895 | 2002.10.07 16:39 | modify | 1632 | 0.10 | 124.130 | 122.870 | 125.200 | ||
4896 | 2002.10.07 16:42 | close | 1632 | 0.10 | 124.200 | 122.870 | 125.200 | 5.64 | 5013.53 |
4897 | 2002.10.07 17:29 | buy | 1633 | 0.10 | 124.140 | 0.000 | 0.000 | ||
4898 | 2002.10.07 17:30 | modify | 1633 | 0.10 | 124.140 | 122.780 | 125.110 | ||
4899 | 2002.10.07 17:34 | close | 1633 | 0.10 | 124.230 | 122.780 | 125.110 | 7.24 | 5020.77 |
4900 | 2002.10.07 20:56 | buy | 1634 | 0.10 | 124.250 | 0.000 | 0.000 | ||
4901 | 2002.10.07 20:57 | modify | 1634 | 0.10 | 124.250 | 122.920 | 125.250 | ||
4902 | 2002.10.07 23:17 | close | 1634 | 0.10 | 124.340 | 122.920 | 125.250 | 7.24 | 5028.01 |
4903 | 2002.10.08 02:09 | buy | 1635 | 0.10 | 124.220 | 0.000 | 0.000 | ||
4904 | 2002.10.08 02:10 | modify | 1635 | 0.10 | 124.220 | 122.390 | 125.260 | ||
4905 | 2002.10.08 02:59 | close | 1635 | 0.10 | 124.290 | 122.390 | 125.260 | 5.63 | 5033.64 |
4906 | 2002.10.10 03:14 | sell | 1636 | 0.10 | 123.400 | 0.000 | 0.000 | ||
4907 | 2002.10.10 03:15 | modify | 1636 | 0.10 | 123.400 | 125.030 | 122.380 | ||
4908 | 2002.10.10 07:54 | close | 1636 | 0.10 | 123.490 | 125.030 | 122.380 | -7.29 | 5026.35 |
4909 | 2002.10.11 15:49 | buy | 1637 | 0.10 | 124.160 | 0.000 | 0.000 | ||
4910 | 2002.10.11 15:50 | modify | 1637 | 0.10 | 124.160 | 123.170 | 125.150 | ||
4911 | 2002.10.11 15:53 | close | 1637 | 0.10 | 124.320 | 123.170 | 125.150 | 12.87 | 5039.22 |
4912 | 2002.10.11 16:25 | buy | 1638 | 0.10 | 124.160 | 0.000 | 0.000 | ||
4913 | 2002.10.11 16:26 | modify | 1638 | 0.10 | 124.160 | 123.210 | 125.190 | ||
4914 | 2002.10.11 16:32 | close | 1638 | 0.10 | 124.240 | 123.210 | 125.190 | 6.44 | 5045.66 |
4915 | 2002.10.11 17:01 | buy | 1639 | 0.10 | 124.070 | 0.000 | 0.000 | ||
4916 | 2002.10.11 17:02 | modify | 1639 | 0.10 | 124.070 | 123.080 | 125.060 | ||
4917 | 2002.10.11 20:21 | close | 1639 | 0.10 | 124.140 | 123.080 | 125.060 | 5.64 | 5051.30 |
4918 | 2002.10.15 15:51 | buy | 1640 | 0.10 | 124.780 | 0.000 | 0.000 | ||
4919 | 2002.10.15 15:52 | modify | 1640 | 0.10 | 124.780 | 124.030 | 125.800 | ||
4920 | 2002.10.15 15:54 | close | 1640 | 0.10 | 124.850 | 124.030 | 125.800 | 5.61 | 5056.91 |
4921 | 2002.10.15 16:02 | buy | 1641 | 0.10 | 124.730 | 0.000 | 0.000 | ||
4922 | 2002.10.15 16:03 | modify | 1641 | 0.10 | 124.730 | 124.030 | 125.800 | ||
4923 | 2002.10.15 16:04 | close | 1641 | 0.10 | 124.830 | 124.030 | 125.800 | 8.01 | 5064.92 |
4924 | 2002.10.15 16:17 | buy | 1642 | 0.10 | 124.810 | 0.000 | 0.000 | ||
4925 | 2002.10.15 16:18 | modify | 1642 | 0.10 | 124.810 | 124.030 | 125.800 | ||
4926 | 2002.10.15 20:32 | close | 1642 | 0.10 | 124.780 | 124.030 | 125.800 | -2.40 | 5062.52 |
4927 | 2002.10.16 16:04 | sell | 1643 | 0.10 | 124.280 | 0.000 | 0.000 | ||
4928 | 2002.10.16 16:05 | modify | 1643 | 0.10 | 124.280 | 125.320 | 123.260 | ||
4929 | 2002.10.17 03:36 | close | 1643 | 0.10 | 124.470 | 125.320 | 123.260 | -18.00 | 5044.52 |
4930 | 2002.10.18 03:59 | buy | 1644 | 0.10 | 125.030 | 0.000 | 0.000 | ||
4931 | 2002.10.18 04:00 | modify | 1644 | 0.10 | 125.030 | 123.560 | 126.040 | ||
4932 | 2002.10.18 04:40 | close | 1644 | 0.10 | 125.110 | 123.560 | 126.040 | 6.39 | 5050.91 |
4933 | 2002.10.18 12:25 | buy | 1645 | 0.10 | 125.140 | 0.000 | 0.000 | ||
4934 | 2002.10.18 12:26 | modify | 1645 | 0.10 | 125.140 | 123.690 | 126.170 | ||
4935 | 2002.10.18 12:33 | close | 1645 | 0.10 | 125.210 | 123.690 | 126.170 | 5.59 | 5056.50 |
4936 | 2002.10.21 00:02 | buy | 1646 | 0.10 | 125.470 | 0.000 | 0.000 | ||
4937 | 2002.10.21 00:04 | modify | 1646 | 0.10 | 125.470 | 124.660 | 126.460 | ||
4938 | 2002.10.21 00:33 | close | 1646 | 0.10 | 125.540 | 124.660 | 126.460 | 5.58 | 5062.08 |
4939 | 2002.10.21 16:22 | sell | 1647 | 0.10 | 124.760 | 0.000 | 0.000 | ||
4940 | 2002.10.21 16:23 | modify | 1647 | 0.10 | 124.760 | 125.520 | 123.720 | ||
4941 | 2002.10.21 16:26 | close | 1647 | 0.10 | 124.690 | 125.520 | 123.720 | 5.61 | 5067.69 |
4942 | 2002.10.21 16:51 | sell | 1648 | 0.10 | 124.800 | 0.000 | 0.000 | ||
4943 | 2002.10.21 16:52 | modify | 1648 | 0.10 | 124.800 | 125.560 | 123.760 | ||
4944 | 2002.10.21 17:17 | close | 1648 | 0.10 | 124.730 | 125.560 | 123.760 | 5.61 | 5073.30 |
4945 | 2002.10.23 12:14 | sell | 1649 | 0.10 | 124.360 | 0.000 | 0.000 | ||
4946 | 2002.10.23 12:15 | modify | 1649 | 0.10 | 124.360 | 125.350 | 123.380 | ||
4947 | 2002.10.23 12:32 | close | 1649 | 0.10 | 124.290 | 125.350 | 123.380 | 5.63 | 5078.93 |
4948 | 2002.10.23 18:48 | sell | 1650 | 0.10 | 124.280 | 0.000 | 0.000 | ||
4949 | 2002.10.23 18:49 | modify | 1650 | 0.10 | 124.280 | 125.270 | 123.300 | ||
4950 | 2002.10.24 01:08 | close | 1650 | 0.10 | 124.540 | 125.270 | 123.300 | -23.62 | 5055.31 |
4951 | 2002.10.25 08:11 | sell | 1651 | 0.10 | 123.960 | 0.000 | 0.000 | ||
4952 | 2002.10.25 08:12 | modify | 1651 | 0.10 | 123.960 | 125.250 | 122.940 | ||
4953 | 2002.10.25 08:59 | close | 1651 | 0.10 | 123.890 | 125.250 | 122.940 | 5.65 | 5060.96 |
4954 | 2002.10.28 10:53 | buy | 1652 | 0.10 | 124.650 | 0.000 | 0.000 | ||
4955 | 2002.10.28 10:54 | modify | 1652 | 0.10 | 124.650 | 123.310 | 125.700 | ||
4956 | 2002.10.28 11:02 | close | 1652 | 0.10 | 124.720 | 123.310 | 125.700 | 5.61 | 5066.57 |
4957 | 2002.10.29 03:58 | sell | 1653 | 0.10 | 123.660 | 0.000 | 0.000 | ||
4958 | 2002.10.29 03:59 | modify | 1653 | 0.10 | 123.660 | 125.800 | 122.710 | ||
4959 | 2002.10.29 05:39 | close | 1653 | 0.10 | 123.580 | 125.800 | 122.710 | 6.47 | 5073.04 |
4960 | 2002.10.29 13:49 | sell | 1654 | 0.10 | 123.430 | 0.000 | 0.000 | ||
4961 | 2002.10.29 13:50 | modify | 1654 | 0.10 | 123.430 | 125.520 | 122.430 | ||
4962 | 2002.10.29 15:03 | close | 1654 | 0.10 | 123.360 | 125.520 | 122.430 | 5.67 | 5078.71 |
4963 | 2002.10.29 21:07 | sell | 1655 | 0.10 | 122.740 | 0.000 | 0.000 | ||
4964 | 2002.10.29 21:08 | modify | 1655 | 0.10 | 122.740 | 124.810 | 121.720 | ||
4965 | 2002.10.30 00:57 | close | 1655 | 0.10 | 122.990 | 124.810 | 121.720 | -21.24 | 5057.46 |
4966 | 2002.10.30 11:27 | sell | 1656 | 0.10 | 122.880 | 0.000 | 0.000 | ||
4967 | 2002.10.30 11:28 | modify | 1656 | 0.10 | 122.880 | 124.780 | 121.890 | ||
4968 | 2002.10.30 11:48 | close | 1656 | 0.10 | 122.810 | 124.780 | 121.890 | 5.70 | 5063.16 |
4969 | 2002.10.31 10:11 | sell | 1657 | 0.10 | 122.530 | 0.000 | 0.000 | ||
4970 | 2002.10.31 10:12 | modify | 1657 | 0.10 | 122.530 | 123.490 | 121.520 | ||
4971 | 2002.10.31 14:35 | close | 1657 | 0.10 | 122.580 | 123.490 | 121.520 | -4.08 | 5059.08 |
4972 | 2002.11.01 16:36 | sell | 1658 | 0.10 | 122.060 | 0.000 | 0.000 | ||
4973 | 2002.11.01 16:37 | modify | 1658 | 0.10 | 122.060 | 123.300 | 121.120 | ||
4974 | 2002.11.01 23:05 | close | 1658 | 0.10 | 122.130 | 123.300 | 121.120 | -5.73 | 5053.35 |
4975 | 2002.11.05 06:04 | sell | 1659 | 0.10 | 121.820 | 0.000 | 0.000 | ||
4976 | 2002.11.05 06:05 | modify | 1659 | 0.10 | 121.820 | 122.480 | 120.850 | ||
4977 | 2002.11.05 08:51 | close | 1659 | 0.10 | 121.840 | 122.480 | 120.850 | -1.64 | 5051.71 |
4978 | 2002.11.07 02:09 | sell | 1660 | 0.10 | 121.800 | 0.000 | 0.000 | ||
4979 | 2002.11.07 02:10 | modify | 1660 | 0.10 | 121.800 | 123.110 | 120.750 | ||
4980 | 2002.11.07 05:00 | close | 1660 | 0.10 | 121.780 | 123.110 | 120.750 | 1.64 | 5053.35 |
4981 | 2002.11.07 19:44 | sell | 1661 | 0.10 | 121.450 | 0.000 | 0.000 | ||
4982 | 2002.11.07 19:45 | modify | 1661 | 0.10 | 121.450 | 122.790 | 120.430 | ||
4983 | 2002.11.07 19:50 | close | 1661 | 0.10 | 121.380 | 122.790 | 120.430 | 5.77 | 5059.12 |
4984 | 2002.11.08 00:27 | sell | 1662 | 0.10 | 121.240 | 0.000 | 0.000 | ||
4985 | 2002.11.08 00:28 | modify | 1662 | 0.10 | 121.240 | 122.420 | 120.250 | ||
4986 | 2002.11.08 00:47 | close | 1662 | 0.10 | 121.160 | 122.420 | 120.250 | 6.60 | 5065.72 |
4987 | 2002.11.08 01:25 | sell | 1663 | 0.10 | 121.270 | 0.000 | 0.000 | ||
4988 | 2002.11.08 01:26 | modify | 1663 | 0.10 | 121.270 | 122.370 | 120.200 | ||
4989 | 2002.11.08 02:17 | close | 1663 | 0.10 | 121.190 | 122.370 | 120.200 | 6.60 | 5072.32 |
4990 | 2002.11.08 06:59 | sell | 1664 | 0.10 | 121.140 | 0.000 | 0.000 | ||
4991 | 2002.11.08 07:00 | modify | 1664 | 0.10 | 121.140 | 122.320 | 120.150 | ||
4992 | 2002.11.08 07:21 | close | 1664 | 0.10 | 121.060 | 122.320 | 120.150 | 6.61 | 5078.93 |
4993 | 2002.11.08 09:51 | sell | 1665 | 0.10 | 121.140 | 0.000 | 0.000 | ||
4994 | 2002.11.08 09:52 | modify | 1665 | 0.10 | 121.140 | 122.380 | 120.210 | ||
4995 | 2002.11.08 10:30 | close | 1665 | 0.10 | 121.050 | 122.380 | 120.210 | 7.43 | 5086.36 |
4996 | 2002.11.11 00:01 | sell | 1666 | 0.10 | 119.940 | 0.000 | 0.000 | ||
4997 | 2002.11.11 00:02 | modify | 1666 | 0.10 | 119.940 | 122.310 | 118.910 | ||
4998 | 2002.11.11 02:11 | close | 1666 | 0.10 | 119.840 | 122.310 | 118.910 | 8.34 | 5094.70 |
4999 | 2002.11.11 07:07 | sell | 1667 | 0.10 | 119.630 | 0.000 | 0.000 | ||
5000 | 2002.11.11 07:08 | modify | 1667 | 0.10 | 119.630 | 122.020 | 118.620 | ||
5001 | 2002.11.11 10:35 | close | 1667 | 0.10 | 119.600 | 122.020 | 118.620 | 2.51 | 5097.21 |
5002 | 2002.11.11 14:16 | sell | 1668 | 0.10 | 119.440 | 0.000 | 0.000 | ||
5003 | 2002.11.11 14:17 | modify | 1668 | 0.10 | 119.440 | 121.810 | 118.410 | ||
5004 | 2002.11.11 14:21 | close | 1668 | 0.10 | 119.350 | 121.810 | 118.410 | 7.54 | 5104.75 |
5005 | 2002.11.11 14:29 | sell | 1669 | 0.10 | 119.440 | 0.000 | 0.000 | ||
5006 | 2002.11.11 14:30 | modify | 1669 | 0.10 | 119.440 | 121.800 | 118.400 | ||
5007 | 2002.11.11 14:35 | close | 1669 | 0.10 | 119.360 | 121.800 | 118.400 | 6.70 | 5111.45 |
5008 | 2002.11.18 07:08 | buy | 1670 | 0.10 | 120.890 | 0.000 | 0.000 | ||
5009 | 2002.11.18 07:09 | modify | 1670 | 0.10 | 120.890 | 119.970 | 121.880 | ||
5010 | 2002.11.18 07:49 | close | 1670 | 0.10 | 120.960 | 119.970 | 121.880 | 5.79 | 5117.24 |
5011 | 2002.11.20 03:21 | buy | 1671 | 0.10 | 122.170 | 0.000 | 0.000 | ||
5012 | 2002.11.20 03:22 | modify | 1671 | 0.10 | 122.170 | 119.940 | 123.180 | ||
5013 | 2002.11.20 03:32 | close | 1671 | 0.10 | 122.260 | 119.940 | 123.180 | 7.36 | 5124.60 |
5014 | 2002.11.20 09:41 | buy | 1672 | 0.10 | 122.310 | 0.000 | 0.000 | ||
5015 | 2002.11.20 09:42 | modify | 1672 | 0.10 | 122.310 | 120.080 | 123.320 | ||
5016 | 2002.11.20 09:52 | close | 1672 | 0.10 | 122.380 | 120.080 | 123.320 | 5.72 | 5130.32 |
5017 | 2002.11.20 14:41 | buy | 1673 | 0.10 | 122.270 | 0.000 | 0.000 | ||
5018 | 2002.11.20 14:42 | modify | 1673 | 0.10 | 122.270 | 120.060 | 123.300 | ||
5019 | 2002.11.20 14:48 | close | 1673 | 0.10 | 122.360 | 120.060 | 123.300 | 7.36 | 5137.68 |
5020 | 2002.11.26 09:11 | sell | 1674 | 0.10 | 122.080 | 0.000 | 0.000 | ||
5021 | 2002.11.26 09:12 | modify | 1674 | 0.10 | 122.080 | 124.040 | 121.120 | ||
5022 | 2002.11.26 10:02 | close | 1674 | 0.10 | 122.010 | 124.040 | 121.120 | 5.74 | 5143.42 |
5023 | 2002.11.27 01:36 | sell | 1675 | 0.10 | 121.670 | 0.000 | 0.000 | ||
5024 | 2002.11.27 01:37 | modify | 1675 | 0.10 | 121.670 | 122.530 | 120.640 | ||
5025 | 2002.11.27 06:07 | close | 1675 | 0.10 | 121.700 | 122.530 | 120.640 | -2.47 | 5140.95 |
5026 | 2002.11.27 22:35 | buy | 1676 | 0.10 | 122.260 | 0.000 | 0.000 | ||
5027 | 2002.11.27 22:36 | modify | 1676 | 0.10 | 122.260 | 121.420 | 123.310 | ||
5028 | 2002.11.27 22:44 | close | 1676 | 0.10 | 122.350 | 121.420 | 123.310 | 7.36 | 5148.31 |
5029 | 2002.11.27 22:59 | buy | 1677 | 0.10 | 122.280 | 0.000 | 0.000 | ||
5030 | 2002.11.27 23:00 | modify | 1677 | 0.10 | 122.280 | 121.420 | 123.310 | ||
5031 | 2002.11.27 23:17 | close | 1677 | 0.10 | 122.400 | 121.420 | 123.310 | 9.80 | 5158.11 |
5032 | 2002.11.28 02:06 | buy | 1678 | 0.10 | 122.290 | 0.000 | 0.000 | ||
5033 | 2002.11.28 02:07 | modify | 1678 | 0.10 | 122.290 | 120.850 | 123.310 | ||
5034 | 2002.11.28 03:46 | close | 1678 | 0.10 | 122.360 | 120.850 | 123.310 | 5.72 | 5163.83 |
5035 | 2002.12.02 16:28 | buy | 1679 | 0.10 | 124.620 | 0.000 | 0.000 | ||
5036 | 2002.12.02 16:29 | modify | 1679 | 0.10 | 124.620 | 123.790 | 125.640 | ||
5037 | 2002.12.02 18:06 | close | 1679 | 0.10 | 124.690 | 123.790 | 125.640 | 5.61 | 5169.44 |
5038 | 2002.12.02 21:37 | buy | 1680 | 0.10 | 124.480 | 0.000 | 0.000 | ||
5039 | 2002.12.02 21:38 | modify | 1680 | 0.10 | 124.480 | 123.640 | 125.490 | ||
5040 | 2002.12.02 21:43 | close | 1680 | 0.10 | 124.550 | 123.640 | 125.490 | 5.62 | 5175.06 |
5041 | 2002.12.02 23:09 | buy | 1681 | 0.10 | 124.470 | 0.000 | 0.000 | ||
5042 | 2002.12.02 23:10 | modify | 1681 | 0.10 | 124.470 | 123.640 | 125.490 | ||
5043 | 2002.12.02 23:47 | close | 1681 | 0.10 | 124.540 | 123.640 | 125.490 | 5.62 | 5180.68 |
5044 | 2002.12.03 00:58 | buy | 1682 | 0.10 | 124.420 | 0.000 | 0.000 | ||
5045 | 2002.12.03 00:59 | modify | 1682 | 0.10 | 124.420 | 121.070 | 125.390 | ||
5046 | 2002.12.03 01:18 | close | 1682 | 0.10 | 124.490 | 121.070 | 125.390 | 5.62 | 5186.30 |
5047 | 2002.12.03 02:25 | buy | 1683 | 0.10 | 124.370 | 0.000 | 0.000 | ||
5048 | 2002.12.03 02:26 | modify | 1683 | 0.10 | 124.370 | 121.010 | 125.330 | ||
5049 | 2002.12.03 03:30 | close | 1683 | 0.10 | 124.450 | 121.010 | 125.330 | 6.43 | 5192.73 |
5050 | 2002.12.03 07:11 | buy | 1684 | 0.10 | 124.540 | 0.000 | 0.000 | ||
5051 | 2002.12.03 07:12 | modify | 1684 | 0.10 | 124.540 | 121.210 | 125.530 | ||
5052 | 2002.12.03 07:41 | close | 1684 | 0.10 | 124.610 | 121.210 | 125.530 | 5.62 | 5198.35 |
5053 | 2002.12.04 07:54 | buy | 1685 | 0.10 | 124.780 | 0.000 | 0.000 | ||
5054 | 2002.12.04 07:55 | modify | 1685 | 0.10 | 124.780 | 123.960 | 125.800 | ||
5055 | 2002.12.04 08:40 | close | 1685 | 0.10 | 124.860 | 123.960 | 125.800 | 6.41 | 5204.76 |
5056 | 2002.12.05 08:58 | buy | 1686 | 0.10 | 125.120 | 0.000 | 0.000 | ||
5057 | 2002.12.05 08:59 | modify | 1686 | 0.10 | 125.120 | 124.040 | 126.170 | ||
5058 | 2002.12.05 09:02 | close | 1686 | 0.10 | 125.190 | 124.040 | 126.170 | 5.59 | 5210.35 |
5059 | 2002.12.05 13:32 | buy | 1687 | 0.10 | 125.270 | 0.000 | 0.000 | ||
5060 | 2002.12.05 13:33 | modify | 1687 | 0.10 | 125.270 | 124.110 | 126.240 | ||
5061 | 2002.12.05 13:49 | close | 1687 | 0.10 | 125.410 | 124.110 | 126.240 | 11.16 | 5221.51 |
5062 | 2002.12.05 13:53 | buy | 1688 | 0.10 | 125.260 | 0.000 | 0.000 | ||
5063 | 2002.12.05 13:54 | modify | 1688 | 0.10 | 125.260 | 124.110 | 126.240 | ||
5064 | 2002.12.05 14:09 | close | 1688 | 0.10 | 125.350 | 124.110 | 126.240 | 7.18 | 5228.69 |
5065 | 2002.12.05 16:43 | buy | 1689 | 0.10 | 125.190 | 0.000 | 0.000 | ||
5066 | 2002.12.05 16:44 | modify | 1689 | 0.10 | 125.190 | 124.070 | 126.200 | ||
5067 | 2002.12.06 01:43 | close | 1689 | 0.10 | 124.980 | 124.070 | 126.200 | -16.37 | 5212.32 |
5068 | 2002.12.06 13:40 | sell | 1690 | 0.10 | 124.790 | 0.000 | 0.000 | ||
5069 | 2002.12.06 13:41 | modify | 1690 | 0.10 | 124.790 | 126.580 | 123.780 | ||
5070 | 2002.12.06 14:32 | close | 1690 | 0.10 | 124.710 | 126.580 | 123.780 | 6.41 | 5218.73 |
5071 | 2002.12.09 15:06 | sell | 1691 | 0.10 | 122.880 | 0.000 | 0.000 | ||
5072 | 2002.12.09 15:07 | modify | 1691 | 0.10 | 122.880 | 126.130 | 121.850 | ||
5073 | 2002.12.09 15:24 | close | 1691 | 0.10 | 122.810 | 126.130 | 121.850 | 5.70 | 5224.43 |
5074 | 2002.12.09 15:40 | sell | 1692 | 0.10 | 122.870 | 0.000 | 0.000 | ||
5075 | 2002.12.09 15:41 | modify | 1692 | 0.10 | 122.870 | 126.200 | 121.920 | ||
5076 | 2002.12.09 19:47 | close | 1692 | 0.10 | 123.270 | 126.200 | 121.920 | -32.45 | 5191.98 |
5077 | 2002.12.11 02:41 | buy | 1693 | 0.10 | 123.770 | 0.000 | 0.000 | ||
5078 | 2002.12.11 02:42 | modify | 1693 | 0.10 | 123.770 | 122.720 | 124.770 | ||
5079 | 2002.12.11 02:46 | close | 1693 | 0.10 | 123.870 | 122.720 | 124.770 | 8.07 | 5200.05 |
5080 | 2002.12.12 14:50 | sell | 1694 | 0.10 | 123.030 | 0.000 | 0.000 | ||
5081 | 2002.12.12 14:51 | modify | 1694 | 0.10 | 123.030 | 124.320 | 122.050 | ||
5082 | 2002.12.12 15:57 | close | 1694 | 0.10 | 122.940 | 124.320 | 122.050 | 7.32 | 5207.37 |
5083 | 2002.12.13 04:58 | sell | 1695 | 0.10 | 122.600 | 0.000 | 0.000 | ||
5084 | 2002.12.13 04:59 | modify | 1695 | 0.10 | 122.600 | 124.420 | 121.570 | ||
5085 | 2002.12.13 06:19 | close | 1695 | 0.10 | 122.510 | 124.420 | 121.570 | 7.35 | 5214.72 |
5086 | 2002.12.16 00:01 | sell | 1696 | 0.10 | 120.610 | 0.000 | 0.000 | ||
5087 | 2002.12.16 00:02 | modify | 1696 | 0.10 | 120.610 | 123.950 | 119.610 | ||
5088 | 2002.12.16 02:05 | close | 1696 | 0.10 | 120.510 | 123.950 | 119.610 | 8.30 | 5223.02 |
5089 | 2002.12.16 04:36 | sell | 1697 | 0.10 | 120.710 | 0.000 | 0.000 | ||
5090 | 2002.12.16 04:37 | modify | 1697 | 0.10 | 120.710 | 124.010 | 119.670 | ||
5091 | 2002.12.16 05:01 | close | 1697 | 0.10 | 120.640 | 124.010 | 119.670 | 5.80 | 5228.82 |
5092 | 2002.12.16 06:24 | sell | 1698 | 0.10 | 120.780 | 0.000 | 0.000 | ||
5093 | 2002.12.16 06:25 | modify | 1698 | 0.10 | 120.780 | 124.130 | 119.790 | ||
5094 | 2002.12.16 06:41 | close | 1698 | 0.10 | 120.710 | 124.130 | 119.790 | 5.80 | 5234.62 |
5095 | 2002.12.16 09:24 | sell | 1699 | 0.10 | 120.800 | 0.000 | 0.000 | ||
5096 | 2002.12.16 09:25 | modify | 1699 | 0.10 | 120.800 | 124.080 | 119.740 | ||
5097 | 2002.12.16 14:22 | close | 1699 | 0.10 | 120.970 | 124.080 | 119.740 | -14.05 | 5220.57 |
5098 | 2002.12.17 08:35 | sell | 1700 | 0.10 | 120.850 | 0.000 | 0.000 | ||
5099 | 2002.12.17 08:36 | modify | 1700 | 0.10 | 120.850 | 122.290 | 119.880 | ||
5100 | 2002.12.17 08:47 | close | 1700 | 0.10 | 120.750 | 122.290 | 119.880 | 8.28 | 5228.85 |
5101 | 2002.12.17 09:32 | sell | 1701 | 0.10 | 120.810 | 0.000 | 0.000 | ||
5102 | 2002.12.17 09:33 | modify | 1701 | 0.10 | 120.810 | 122.290 | 119.880 | ||
5103 | 2002.12.17 09:45 | close | 1701 | 0.10 | 120.720 | 122.290 | 119.880 | 7.46 | 5236.31 |
5104 | 2002.12.17 10:05 | sell | 1702 | 0.10 | 120.800 | 0.000 | 0.000 | ||
5105 | 2002.12.17 10:06 | modify | 1702 | 0.10 | 120.800 | 122.140 | 119.730 | ||
5106 | 2002.12.17 10:09 | close | 1702 | 0.10 | 120.690 | 122.140 | 119.730 | 9.11 | 5245.42 |
5107 | 2002.12.17 16:54 | sell | 1703 | 0.10 | 120.700 | 0.000 | 0.000 | ||
5108 | 2002.12.17 16:55 | modify | 1703 | 0.10 | 120.700 | 122.130 | 119.720 | ||
5109 | 2002.12.17 16:57 | close | 1703 | 0.10 | 120.630 | 122.130 | 119.720 | 5.80 | 5251.22 |
5110 | 2002.12.17 17:01 | sell | 1704 | 0.10 | 120.660 | 0.000 | 0.000 | ||
5111 | 2002.12.17 17:02 | modify | 1704 | 0.10 | 120.660 | 122.060 | 119.650 | ||
5112 | 2002.12.17 17:21 | close | 1704 | 0.10 | 120.580 | 122.060 | 119.650 | 6.63 | 5257.85 |
5113 | 2002.12.17 17:24 | sell | 1705 | 0.10 | 120.750 | 0.000 | 0.000 | ||
5114 | 2002.12.17 17:25 | modify | 1705 | 0.10 | 120.750 | 122.270 | 119.860 | ||
5115 | 2002.12.18 02:43 | close | 1705 | 0.10 | 121.340 | 122.270 | 119.860 | -49.53 | 5208.32 |
5116 | 2002.12.19 15:00 | sell | 1706 | 0.10 | 120.770 | 0.000 | 0.000 | ||
5117 | 2002.12.19 15:01 | modify | 1706 | 0.10 | 120.770 | 121.890 | 119.760 | ||
5118 | 2002.12.19 15:25 | close | 1706 | 0.10 | 120.700 | 121.890 | 119.760 | 5.80 | 5214.12 |
5119 | 2002.12.19 15:34 | sell | 1707 | 0.10 | 120.790 | 0.000 | 0.000 | ||
5120 | 2002.12.19 15:35 | modify | 1707 | 0.10 | 120.790 | 121.880 | 119.750 | ||
5121 | 2002.12.19 15:42 | close | 1707 | 0.10 | 120.550 | 121.880 | 119.750 | 19.91 | 5234.03 |
5122 | 2002.12.19 15:45 | sell | 1708 | 0.10 | 120.890 | 0.000 | 0.000 | ||
5123 | 2002.12.19 15:46 | modify | 1708 | 0.10 | 120.890 | 122.200 | 120.070 | ||
5124 | 2002.12.19 16:21 | close | 1708 | 0.10 | 120.780 | 122.200 | 120.070 | 9.11 | 5243.14 |
5125 | 2002.12.23 13:57 | sell | 1709 | 0.10 | 119.960 | 0.000 | 0.000 | ||
5126 | 2002.12.23 13:58 | modify | 1709 | 0.10 | 119.960 | 120.880 | 118.970 | ||
5127 | 2002.12.23 14:25 | close | 1709 | 0.10 | 119.870 | 120.880 | 118.970 | 7.51 | 5250.65 |
5128 | 2002.12.23 20:17 | buy | 1710 | 0.10 | 120.480 | 0.000 | 0.000 | ||
5129 | 2002.12.23 20:18 | modify | 1710 | 0.10 | 120.480 | 119.600 | 121.510 | ||
5130 | 2002.12.24 02:35 | close | 1710 | 0.10 | 120.470 | 119.600 | 121.510 | -0.40 | 5250.25 |
5131 | 2002.12.30 21:07 | sell | 1711 | 0.10 | 118.540 | 0.000 | 0.000 | ||
5132 | 2002.12.30 21:08 | modify | 1711 | 0.10 | 118.540 | 119.060 | 117.520 | ||
5133 | 2002.12.30 22:46 | close | 1711 | 0.10 | 118.470 | 119.060 | 117.520 | 5.91 | 5256.16 |
5134 | 2002.12.31 03:33 | sell | 1712 | 0.10 | 118.600 | 0.000 | 0.000 | ||
5135 | 2002.12.31 03:34 | modify | 1712 | 0.10 | 118.600 | 120.820 | 117.580 | ||
5136 | 2002.12.31 06:59 | close | 1712 | 0.10 | 118.510 | 120.820 | 117.580 | 7.59 | 5263.75 |
5137 | 2003.01.02 21:07 | buy | 1713 | 0.10 | 119.940 | 0.000 | 0.000 | ||
5138 | 2003.01.02 21:08 | modify | 1713 | 0.10 | 119.940 | 119.700 | 120.950 | ||
5139 | 2003.01.02 21:10 | close | 1713 | 0.10 | 120.010 | 119.700 | 120.950 | 5.83 | 5269.58 |
5140 | 2003.01.03 02:34 | buy | 1714 | 0.10 | 119.910 | 0.000 | 0.000 | ||
5141 | 2003.01.03 02:36 | modify | 1714 | 0.10 | 119.910 | 117.850 | 120.950 | ||
5142 | 2003.01.03 05:18 | close | 1714 | 0.10 | 119.970 | 117.850 | 120.950 | 5.00 | 5274.58 |
5143 | 2003.01.03 05:54 | buy | 1715 | 0.10 | 119.870 | 0.000 | 0.000 | ||
5144 | 2003.01.03 05:55 | modify | 1715 | 0.10 | 119.870 | 117.770 | 120.870 | ||
5145 | 2003.01.03 06:19 | close | 1715 | 0.10 | 119.960 | 117.770 | 120.870 | 7.50 | 5282.08 |
5146 | 2003.01.06 07:43 | sell | 1716 | 0.10 | 119.420 | 0.000 | 0.000 | ||
5147 | 2003.01.06 07:44 | modify | 1716 | 0.10 | 119.420 | 120.340 | 118.370 | ||
5148 | 2003.01.06 07:57 | close | 1716 | 0.10 | 119.350 | 120.340 | 118.370 | 5.87 | 5287.95 |
5149 | 2003.01.06 08:07 | sell | 1717 | 0.10 | 119.420 | 0.000 | 0.000 | ||
5150 | 2003.01.06 08:08 | modify | 1717 | 0.10 | 119.420 | 120.390 | 118.420 | ||
5151 | 2003.01.06 08:29 | close | 1717 | 0.10 | 119.340 | 120.390 | 118.420 | 6.70 | 5294.65 |
5152 | 2003.01.06 17:41 | sell | 1718 | 0.10 | 119.000 | 0.000 | 0.000 | ||
5153 | 2003.01.06 17:42 | modify | 1718 | 0.10 | 119.000 | 119.950 | 117.980 | ||
5154 | 2003.01.06 18:15 | close | 1718 | 0.10 | 118.920 | 119.950 | 117.980 | 6.73 | 5301.38 |
5155 | 2003.01.07 13:11 | buy | 1719 | 0.10 | 119.790 | 0.000 | 0.000 | ||
5156 | 2003.01.07 13:12 | modify | 1719 | 0.10 | 119.790 | 117.970 | 120.760 | ||
5157 | 2003.01.07 14:58 | close | 1719 | 0.10 | 119.880 | 117.970 | 120.760 | 7.51 | 5308.89 |
5158 | 2003.01.08 00:27 | buy | 1720 | 0.10 | 120.380 | 0.000 | 0.000 | ||
5159 | 2003.01.08 00:28 | modify | 1720 | 0.10 | 120.380 | 118.470 | 121.380 | ||
5160 | 2003.01.08 06:05 | close | 1720 | 0.10 | 120.200 | 118.470 | 121.380 | -14.98 | 5293.91 |
5161 | 2003.01.08 22:55 | sell | 1721 | 0.10 | 119.190 | 0.000 | 0.000 | ||
5162 | 2003.01.08 22:56 | modify | 1721 | 0.10 | 119.190 | 121.100 | 118.190 | ||
5163 | 2003.01.09 00:24 | close | 1721 | 0.10 | 119.120 | 121.100 | 118.190 | 3.14 | 5297.05 |
5164 | 2003.01.09 11:06 | sell | 1722 | 0.10 | 119.070 | 0.000 | 0.000 | ||
5165 | 2003.01.09 11:07 | modify | 1722 | 0.10 | 119.070 | 121.410 | 118.040 | ||
5166 | 2003.01.09 11:12 | close | 1722 | 0.10 | 118.990 | 121.410 | 118.040 | 6.72 | 5303.77 |
5167 | 2003.01.09 11:25 | sell | 1723 | 0.10 | 119.150 | 0.000 | 0.000 | ||
5168 | 2003.01.09 11:26 | modify | 1723 | 0.10 | 119.150 | 121.510 | 118.140 | ||
5169 | 2003.01.09 11:31 | close | 1723 | 0.10 | 119.080 | 121.510 | 118.140 | 5.88 | 5309.65 |
5170 | 2003.01.10 07:24 | buy | 1724 | 0.10 | 119.780 | 0.000 | 0.000 | ||
5171 | 2003.01.10 07:25 | modify | 1724 | 0.10 | 119.780 | 118.530 | 120.830 | ||
5172 | 2003.01.10 07:48 | close | 1724 | 0.10 | 119.850 | 118.530 | 120.830 | 5.84 | 5315.49 |
5173 | 2003.01.14 19:13 | sell | 1725 | 0.10 | 118.140 | 0.000 | 0.000 | ||
5174 | 2003.01.14 19:14 | modify | 1725 | 0.10 | 118.140 | 119.010 | 117.040 | ||
5175 | 2003.01.14 19:14 | close | 1725 | 0.10 | 118.050 | 119.010 | 117.040 | 7.62 | 5323.11 |
5176 | 2003.01.14 21:38 | sell | 1726 | 0.10 | 118.120 | 0.000 | 0.000 | ||
5177 | 2003.01.14 21:39 | modify | 1726 | 0.10 | 118.120 | 119.020 | 117.050 | ||
5178 | 2003.01.15 00:53 | close | 1726 | 0.10 | 118.070 | 119.020 | 117.050 | 3.32 | 5326.43 |
5179 | 2003.01.21 10:44 | buy | 1727 | 0.10 | 118.900 | 0.000 | 0.000 | ||
5180 | 2003.01.21 10:45 | modify | 1727 | 0.10 | 118.900 | 118.200 | 119.920 | ||
5181 | 2003.01.21 11:45 | close | 1727 | 0.10 | 118.980 | 118.200 | 119.920 | 6.72 | 5333.15 |
5182 | 2003.01.21 13:58 | buy | 1728 | 0.10 | 118.830 | 0.000 | 0.000 | ||
5183 | 2003.01.21 13:59 | modify | 1728 | 0.10 | 118.830 | 118.110 | 119.830 | ||
5184 | 2003.01.21 14:51 | close | 1728 | 0.10 | 118.910 | 118.110 | 119.830 | 6.73 | 5339.88 |
5185 | 2003.01.22 02:16 | sell | 1729 | 0.10 | 118.250 | 0.000 | 0.000 | ||
5186 | 2003.01.22 02:17 | modify | 1729 | 0.10 | 118.250 | 119.800 | 117.270 | ||
5187 | 2003.01.22 02:33 | close | 1729 | 0.10 | 118.060 | 119.800 | 117.270 | 16.09 | 5355.97 |
5188 | 2003.01.23 06:57 | buy | 1730 | 0.10 | 118.630 | 0.000 | 0.000 | ||
5189 | 2003.01.23 06:58 | modify | 1730 | 0.10 | 118.630 | 117.850 | 119.660 | ||
5190 | 2003.01.23 15:29 | s/l | 1730 | 0.10 | 117.850 | 117.850 | 119.660 | -66.16 | 5289.81 |
5191 | 2003.01.23 19:36 | sell | 1731 | 0.10 | 117.930 | 0.000 | 0.000 | ||
5192 | 2003.01.23 19:37 | modify | 1731 | 0.10 | 117.930 | 118.720 | 116.910 | ||
5193 | 2003.01.24 00:40 | close | 1731 | 0.10 | 118.050 | 118.720 | 116.910 | -11.08 | 5278.72 |
5194 | 2003.01.27 21:18 | buy | 1732 | 0.10 | 118.470 | 0.000 | 0.000 | ||
5195 | 2003.01.27 21:19 | modify | 1732 | 0.10 | 118.470 | 117.550 | 119.460 | ||
5196 | 2003.01.27 23:02 | close | 1732 | 0.10 | 118.550 | 117.550 | 119.460 | 6.75 | 5285.47 |
5197 | 2003.01.28 03:09 | buy | 1733 | 0.10 | 118.470 | 0.000 | 0.000 | ||
5198 | 2003.01.28 03:10 | modify | 1733 | 0.10 | 118.470 | 116.150 | 119.470 | ||
5199 | 2003.01.28 06:07 | close | 1733 | 0.10 | 118.500 | 116.150 | 119.470 | 2.53 | 5288.00 |
5200 | 2003.01.30 16:31 | buy | 1734 | 0.10 | 119.150 | 0.000 | 0.000 | ||
5201 | 2003.01.30 16:32 | modify | 1734 | 0.10 | 119.150 | 118.000 | 120.190 | ||
5202 | 2003.01.30 16:35 | close | 1734 | 0.10 | 119.250 | 118.000 | 120.190 | 8.39 | 5296.39 |
5203 | 2003.01.30 16:42 | buy | 1735 | 0.10 | 119.170 | 0.000 | 0.000 | ||
5204 | 2003.01.30 16:43 | modify | 1735 | 0.10 | 119.170 | 118.020 | 120.210 | ||
5205 | 2003.01.30 16:48 | close | 1735 | 0.10 | 119.240 | 118.020 | 120.210 | 5.87 | 5302.26 |
5206 | 2003.01.30 17:02 | buy | 1736 | 0.10 | 119.130 | 0.000 | 0.000 | ||
5207 | 2003.01.30 17:03 | modify | 1736 | 0.10 | 119.130 | 117.990 | 120.180 | ||
5208 | 2003.01.30 17:08 | close | 1736 | 0.10 | 119.200 | 117.990 | 120.180 | 5.87 | 5308.13 |
5209 | 2003.01.30 18:13 | buy | 1737 | 0.10 | 119.020 | 0.000 | 0.000 | ||
5210 | 2003.01.30 18:14 | modify | 1737 | 0.10 | 119.020 | 117.810 | 120.000 | ||
5211 | 2003.01.30 18:18 | close | 1737 | 0.10 | 119.110 | 117.810 | 120.000 | 7.56 | 5315.69 |
5212 | 2003.01.30 21:14 | buy | 1738 | 0.10 | 119.140 | 0.000 | 0.000 | ||
5213 | 2003.01.30 21:15 | modify | 1738 | 0.10 | 119.140 | 117.930 | 120.120 | ||
5214 | 2003.01.31 00:42 | close | 1738 | 0.10 | 119.120 | 117.930 | 120.120 | -1.25 | 5314.44 |
5215 | 2003.01.31 22:34 | buy | 1739 | 0.10 | 119.800 | 0.000 | 0.000 | ||
5216 | 2003.01.31 22:35 | modify | 1739 | 0.10 | 119.800 | 118.470 | 120.910 | ||
5217 | 2003.01.31 22:35 | close | 1739 | 0.10 | 119.900 | 118.470 | 120.910 | 8.34 | 5322.78 |
5218 | 2003.02.03 11:48 | buy | 1740 | 0.10 | 120.520 | 0.000 | 0.000 | ||
5219 | 2003.02.03 11:49 | modify | 1740 | 0.10 | 120.520 | 118.920 | 121.530 | ||
5220 | 2003.02.03 16:16 | close | 1740 | 0.10 | 120.580 | 118.920 | 121.530 | 4.98 | 5327.76 |
5221 | 2003.02.03 17:39 | buy | 1741 | 0.10 | 120.370 | 0.000 | 0.000 | ||
5222 | 2003.02.03 17:40 | modify | 1741 | 0.10 | 120.370 | 118.810 | 121.420 | ||
5223 | 2003.02.03 17:42 | close | 1741 | 0.10 | 120.450 | 118.810 | 121.420 | 6.64 | 5334.40 |
5224 | 2003.02.03 18:10 | buy | 1742 | 0.10 | 120.350 | 0.000 | 0.000 | ||
5225 | 2003.02.03 18:11 | modify | 1742 | 0.10 | 120.350 | 118.750 | 121.360 | ||
5226 | 2003.02.03 19:45 | close | 1742 | 0.10 | 120.420 | 118.750 | 121.360 | 5.81 | 5340.21 |
5227 | 2003.02.05 13:50 | sell | 1743 | 0.10 | 119.380 | 0.000 | 0.000 | ||
5228 | 2003.02.05 13:51 | modify | 1743 | 0.10 | 119.380 | 120.700 | 118.390 | ||
5229 | 2003.02.05 21:04 | close | 1743 | 0.10 | 119.950 | 120.700 | 118.390 | -47.52 | 5292.69 |
5230 | 2003.02.06 02:39 | buy | 1744 | 0.10 | 120.010 | 0.000 | 0.000 | ||
5231 | 2003.02.06 02:40 | modify | 1744 | 0.10 | 120.010 | 118.230 | 121.020 | ||
5232 | 2003.02.06 04:12 | close | 1744 | 0.10 | 120.090 | 118.230 | 121.020 | 6.66 | 5299.35 |
5233 | 2003.02.11 01:26 | buy | 1745 | 0.10 | 121.140 | 0.000 | 0.000 | ||
5234 | 2003.02.11 01:27 | modify | 1745 | 0.10 | 121.140 | 119.640 | 122.170 | ||
5235 | 2003.02.11 03:15 | close | 1745 | 0.10 | 121.210 | 119.640 | 122.170 | 5.78 | 5305.13 |
5236 | 2003.02.11 08:04 | buy | 1746 | 0.10 | 121.250 | 0.000 | 0.000 | ||
5237 | 2003.02.11 08:05 | modify | 1746 | 0.10 | 121.250 | 119.730 | 122.260 | ||
5238 | 2003.02.11 08:36 | close | 1746 | 0.10 | 121.330 | 119.730 | 122.260 | 6.59 | 5311.72 |
5239 | 2003.02.14 04:22 | sell | 1747 | 0.10 | 120.540 | 0.000 | 0.000 | ||
5240 | 2003.02.14 04:23 | modify | 1747 | 0.10 | 120.540 | 122.200 | 119.540 | ||
5241 | 2003.02.14 05:28 | close | 1747 | 0.10 | 120.440 | 122.200 | 119.540 | 8.30 | 5320.02 |
5242 | 2003.02.18 08:18 | sell | 1748 | 0.10 | 119.400 | 0.000 | 0.000 | ||
5243 | 2003.02.18 08:19 | modify | 1748 | 0.10 | 119.400 | 120.430 | 118.360 | ||
5244 | 2003.02.18 08:25 | close | 1748 | 0.10 | 119.330 | 120.430 | 118.360 | 5.87 | 5325.89 |
5245 | 2003.02.18 08:32 | sell | 1749 | 0.10 | 119.420 | 0.000 | 0.000 | ||
5246 | 2003.02.18 08:33 | modify | 1749 | 0.10 | 119.420 | 120.440 | 118.370 | ||
5247 | 2003.02.18 08:42 | close | 1749 | 0.10 | 119.350 | 120.440 | 118.370 | 5.87 | 5331.76 |
5248 | 2003.02.18 16:43 | sell | 1750 | 0.10 | 119.130 | 0.000 | 0.000 | ||
5249 | 2003.02.18 16:44 | modify | 1750 | 0.10 | 119.130 | 120.210 | 118.140 | ||
5250 | 2003.02.18 17:09 | close | 1750 | 0.10 | 119.010 | 120.210 | 118.140 | 10.08 | 5341.84 |
5251 | 2003.02.20 21:11 | sell | 1751 | 0.10 | 118.320 | 0.000 | 0.000 | ||
5252 | 2003.02.20 21:12 | modify | 1751 | 0.10 | 118.320 | 119.190 | 117.310 | ||
5253 | 2003.02.21 01:04 | close | 1751 | 0.10 | 118.300 | 119.190 | 117.310 | 0.78 | 5342.62 |
5254 | 2003.02.24 18:55 | sell | 1752 | 0.10 | 117.840 | 0.000 | 0.000 | ||
5255 | 2003.02.24 18:56 | modify | 1752 | 0.10 | 117.840 | 118.850 | 116.850 | ||
5256 | 2003.02.24 22:08 | close | 1752 | 0.10 | 117.860 | 118.850 | 116.850 | -1.70 | 5340.92 |
5257 | 2003.02.25 10:13 | sell | 1753 | 0.10 | 117.440 | 0.000 | 0.000 | ||
5258 | 2003.02.25 10:14 | modify | 1753 | 0.10 | 117.440 | 119.160 | 116.440 | ||
5259 | 2003.02.25 10:19 | close | 1753 | 0.10 | 117.350 | 119.160 | 116.440 | 7.67 | 5348.59 |
5260 | 2003.02.25 14:51 | sell | 1754 | 0.10 | 117.240 | 0.000 | 0.000 | ||
5261 | 2003.02.25 14:52 | modify | 1754 | 0.10 | 117.240 | 118.920 | 116.200 | ||
5262 | 2003.02.25 15:58 | close | 1754 | 0.10 | 117.140 | 118.920 | 116.200 | 8.54 | 5357.13 |
5263 | 2003.02.25 16:36 | sell | 1755 | 0.10 | 117.340 | 0.000 | 0.000 | ||
5264 | 2003.02.25 16:37 | modify | 1755 | 0.10 | 117.340 | 119.050 | 116.330 | ||
5265 | 2003.02.25 17:14 | close | 1755 | 0.10 | 117.190 | 119.050 | 116.330 | 12.80 | 5369.93 |
5266 | 2003.02.25 20:34 | sell | 1756 | 0.10 | 117.240 | 0.000 | 0.000 | ||
5267 | 2003.02.25 20:35 | modify | 1756 | 0.10 | 117.240 | 118.960 | 116.240 | ||
5268 | 2003.02.26 04:47 | close | 1756 | 0.10 | 117.410 | 118.960 | 116.240 | -15.39 | 5354.54 |
5269 | 2003.02.28 20:15 | buy | 1757 | 0.10 | 118.090 | 0.000 | 0.000 | ||
5270 | 2003.02.28 20:16 | modify | 1757 | 0.10 | 118.090 | 116.830 | 119.140 | ||
5271 | 2003.02.28 20:37 | close | 1757 | 0.10 | 118.160 | 116.830 | 119.140 | 5.92 | 5360.46 |
5272 | 2003.02.28 20:51 | buy | 1758 | 0.10 | 118.090 | 0.000 | 0.000 | ||
5273 | 2003.02.28 20:52 | modify | 1758 | 0.10 | 118.090 | 116.810 | 119.120 | ||
5274 | 2003.02.28 22:37 | close | 1758 | 0.10 | 118.160 | 116.810 | 119.120 | 5.92 | 5366.38 |
5275 | 2003.03.03 23:24 | sell | 1759 | 0.10 | 117.680 | 0.000 | 0.000 | ||
5276 | 2003.03.03 23:25 | modify | 1759 | 0.10 | 117.680 | 118.620 | 116.680 | ||
5277 | 2003.03.04 01:29 | close | 1759 | 0.10 | 117.560 | 118.620 | 116.680 | 9.30 | 5375.67 |
5278 | 2003.03.07 19:49 | sell | 1760 | 0.10 | 116.680 | 0.000 | 0.000 | ||
5279 | 2003.03.07 19:50 | modify | 1760 | 0.10 | 116.680 | 117.340 | 115.690 | ||
5280 | 2003.03.10 01:30 | close | 1760 | 0.10 | 117.040 | 117.340 | 115.690 | -31.67 | 5344.00 |
5281 | 2003.03.13 06:06 | buy | 1761 | 0.10 | 117.890 | 0.000 | 0.000 | ||
5282 | 2003.03.13 06:07 | modify | 1761 | 0.10 | 117.890 | 117.240 | 118.910 | ||
5283 | 2003.03.13 06:35 | close | 1761 | 0.10 | 117.970 | 117.240 | 118.910 | 6.78 | 5350.78 |
5284 | 2003.03.13 15:57 | buy | 1762 | 0.10 | 118.140 | 0.000 | 0.000 | ||
5285 | 2003.03.13 15:58 | modify | 1762 | 0.10 | 118.140 | 117.460 | 119.130 | ||
5286 | 2003.03.13 16:02 | close | 1762 | 0.10 | 118.240 | 117.460 | 119.130 | 8.46 | 5359.24 |
5287 | 2003.03.13 16:28 | buy | 1763 | 0.10 | 118.140 | 0.000 | 0.000 | ||
5288 | 2003.03.13 16:29 | modify | 1763 | 0.10 | 118.140 | 117.490 | 119.160 | ||
5289 | 2003.03.13 16:33 | close | 1763 | 0.10 | 118.250 | 117.490 | 119.160 | 9.30 | 5368.54 |
5290 | 2003.03.14 01:11 | buy | 1764 | 0.10 | 118.510 | 0.000 | 0.000 | ||
5291 | 2003.03.14 01:12 | modify | 1764 | 0.10 | 118.510 | 116.660 | 119.480 | ||
5292 | 2003.03.14 07:23 | close | 1764 | 0.10 | 118.280 | 116.660 | 119.480 | -19.45 | 5349.09 |
5293 | 2003.03.17 06:03 | sell | 1765 | 0.10 | 117.960 | 0.000 | 0.000 | ||
5294 | 2003.03.17 06:04 | modify | 1765 | 0.10 | 117.960 | 118.890 | 116.930 | ||
5295 | 2003.03.17 06:20 | close | 1765 | 0.10 | 117.870 | 118.890 | 116.930 | 7.64 | 5356.73 |
5296 | 2003.03.17 19:48 | buy | 1766 | 0.10 | 118.300 | 0.000 | 0.000 | ||
5297 | 2003.03.17 19:49 | modify | 1766 | 0.10 | 118.300 | 117.390 | 119.350 | ||
5298 | 2003.03.17 19:52 | close | 1766 | 0.10 | 118.400 | 117.390 | 119.350 | 8.45 | 5365.18 |
5299 | 2003.03.18 02:20 | buy | 1767 | 0.10 | 118.480 | 0.000 | 0.000 | ||
5300 | 2003.03.18 02:21 | modify | 1767 | 0.10 | 118.480 | 116.980 | 119.510 | ||
5301 | 2003.03.18 02:23 | close | 1767 | 0.10 | 118.560 | 116.980 | 119.510 | 6.75 | 5371.93 |
5302 | 2003.03.18 14:36 | buy | 1768 | 0.10 | 118.880 | 0.000 | 0.000 | ||
5303 | 2003.03.18 14:37 | modify | 1768 | 0.10 | 118.880 | 117.370 | 119.900 | ||
5304 | 2003.03.18 14:41 | close | 1768 | 0.10 | 118.970 | 117.370 | 119.900 | 7.56 | 5379.49 |
5305 | 2003.03.18 15:10 | buy | 1769 | 0.10 | 118.890 | 0.000 | 0.000 | ||
5306 | 2003.03.18 15:11 | modify | 1769 | 0.10 | 118.890 | 117.390 | 119.920 | ||
5307 | 2003.03.18 16:04 | close | 1769 | 0.10 | 119.030 | 117.390 | 119.920 | 11.76 | 5391.25 |
5308 | 2003.03.19 23:34 | buy | 1770 | 0.10 | 120.380 | 0.000 | 0.000 | ||
5309 | 2003.03.19 23:35 | modify | 1770 | 0.10 | 120.380 | 119.390 | 121.390 | ||
5310 | 2003.03.20 01:19 | close | 1770 | 0.10 | 120.490 | 119.390 | 121.390 | 10.42 | 5401.67 |
5311 | 2003.03.20 03:56 | buy | 1771 | 0.10 | 119.860 | 0.000 | 0.000 | ||
5312 | 2003.03.20 03:57 | modify | 1771 | 0.10 | 119.860 | 117.100 | 120.840 | ||
5313 | 2003.03.20 04:00 | close | 1771 | 0.10 | 120.040 | 117.100 | 120.840 | 15.00 | 5416.67 |
5314 | 2003.03.21 21:02 | buy | 1772 | 0.10 | 121.520 | 0.000 | 0.000 | ||
5315 | 2003.03.21 21:03 | modify | 1772 | 0.10 | 121.520 | 120.490 | 122.520 | ||
5316 | 2003.03.21 21:41 | close | 1772 | 0.10 | 121.610 | 120.490 | 122.520 | 7.40 | 5424.07 |
5317 | 2003.03.21 22:11 | buy | 1773 | 0.10 | 121.460 | 0.000 | 0.000 | ||
5318 | 2003.03.21 22:12 | modify | 1773 | 0.10 | 121.460 | 120.430 | 122.460 | ||
5319 | 2003.03.21 22:24 | close | 1773 | 0.10 | 121.560 | 120.430 | 122.460 | 8.23 | 5432.30 |
5320 | 2003.03.24 00:15 | buy | 1774 | 0.10 | 121.040 | 0.000 | 0.000 | ||
5321 | 2003.03.24 00:16 | modify | 1774 | 0.10 | 121.040 | 118.790 | 122.050 | ||
5322 | 2003.03.24 00:17 | close | 1774 | 0.10 | 121.130 | 118.790 | 122.050 | 7.43 | 5439.73 |
5323 | 2003.03.24 00:17 | buy | 1775 | 0.10 | 121.140 | 0.000 | 0.000 | ||
5324 | 2003.03.24 00:18 | modify | 1775 | 0.10 | 121.140 | 118.800 | 122.060 | ||
5325 | 2003.03.24 01:25 | close | 1775 | 0.10 | 121.210 | 118.800 | 122.060 | 5.78 | 5445.51 |
5326 | 2003.03.24 14:28 | sell | 1776 | 0.10 | 120.720 | 0.000 | 0.000 | ||
5327 | 2003.03.24 14:29 | modify | 1776 | 0.10 | 120.720 | 122.990 | 119.730 | ||
5328 | 2003.03.24 15:35 | close | 1776 | 0.10 | 120.630 | 122.990 | 119.730 | 7.46 | 5452.97 |
5329 | 2003.03.24 17:35 | sell | 1777 | 0.10 | 120.770 | 0.000 | 0.000 | ||
5330 | 2003.03.24 17:36 | modify | 1777 | 0.10 | 120.770 | 123.010 | 119.750 | ||
5331 | 2003.03.24 17:39 | close | 1777 | 0.10 | 120.700 | 123.010 | 119.750 | 5.80 | 5458.77 |
5332 | 2003.03.25 12:09 | sell | 1778 | 0.10 | 119.750 | 0.000 | 0.000 | ||
5333 | 2003.03.25 12:10 | modify | 1778 | 0.10 | 119.750 | 121.500 | 118.760 | ||
5334 | 2003.03.25 16:03 | close | 1778 | 0.10 | 119.850 | 121.500 | 118.760 | -8.34 | 5450.43 |
5335 | 2003.03.31 14:37 | sell | 1779 | 0.10 | 118.750 | 0.000 | 0.000 | ||
5336 | 2003.03.31 14:38 | modify | 1779 | 0.10 | 118.750 | 120.030 | 117.730 | ||
5337 | 2003.03.31 15:37 | close | 1779 | 0.10 | 118.650 | 120.030 | 117.730 | 8.43 | 5458.86 |
5338 | 2003.04.01 02:27 | sell | 1780 | 0.10 | 118.160 | 0.000 | 0.000 | ||
5339 | 2003.04.01 02:28 | modify | 1780 | 0.10 | 118.160 | 121.340 | 117.170 | ||
5340 | 2003.04.01 08:57 | close | 1780 | 0.10 | 118.140 | 121.340 | 117.170 | 1.69 | 5460.55 |
5341 | 2003.04.01 12:32 | sell | 1781 | 0.10 | 118.210 | 0.000 | 0.000 | ||
5342 | 2003.04.01 12:33 | modify | 1781 | 0.10 | 118.210 | 121.340 | 117.170 | ||
5343 | 2003.04.01 12:40 | close | 1781 | 0.10 | 118.140 | 121.340 | 117.170 | 5.93 | 5466.48 |
5344 | 2003.04.02 12:32 | buy | 1782 | 0.10 | 118.700 | 0.000 | 0.000 | ||
5345 | 2003.04.02 12:33 | modify | 1782 | 0.10 | 118.700 | 117.820 | 119.760 | ||
5346 | 2003.04.02 12:42 | close | 1782 | 0.10 | 118.770 | 117.820 | 119.760 | 5.89 | 5472.37 |
5347 | 2003.04.02 20:21 | buy | 1783 | 0.10 | 119.060 | 0.000 | 0.000 | ||
5348 | 2003.04.02 20:22 | modify | 1783 | 0.10 | 119.060 | 118.100 | 120.040 | ||
5349 | 2003.04.03 01:02 | close | 1783 | 0.10 | 119.040 | 118.100 | 120.040 | -0.39 | 5471.97 |
5350 | 2003.04.03 21:40 | buy | 1784 | 0.10 | 119.510 | 0.000 | 0.000 | ||
5351 | 2003.04.03 21:41 | modify | 1784 | 0.10 | 119.510 | 117.350 | 120.520 | ||
5352 | 2003.04.03 22:02 | close | 1784 | 0.10 | 119.590 | 117.350 | 120.520 | 6.69 | 5478.66 |
5353 | 2003.04.03 22:35 | buy | 1785 | 0.10 | 119.500 | 0.000 | 0.000 | ||
5354 | 2003.04.03 22:36 | modify | 1785 | 0.10 | 119.500 | 117.340 | 120.510 | ||
5355 | 2003.04.04 03:11 | close | 1785 | 0.10 | 119.510 | 117.340 | 120.510 | 1.27 | 5479.93 |
5356 | 2003.04.04 14:09 | buy | 1786 | 0.10 | 120.030 | 0.000 | 0.000 | ||
5357 | 2003.04.04 14:10 | modify | 1786 | 0.10 | 120.030 | 118.480 | 121.060 | ||
5358 | 2003.04.04 15:34 | close | 1786 | 0.10 | 120.110 | 118.480 | 121.060 | 6.66 | 5486.59 |
5359 | 2003.04.07 06:29 | buy | 1787 | 0.10 | 120.690 | 0.000 | 0.000 | ||
5360 | 2003.04.07 06:30 | modify | 1787 | 0.10 | 120.690 | 119.350 | 121.700 | ||
5361 | 2003.04.07 08:13 | close | 1787 | 0.10 | 120.760 | 119.350 | 121.700 | 5.80 | 5492.39 |
5362 | 2003.04.07 10:30 | buy | 1788 | 0.10 | 120.610 | 0.000 | 0.000 | ||
5363 | 2003.04.07 10:31 | modify | 1788 | 0.10 | 120.610 | 119.290 | 121.640 | ||
5364 | 2003.04.07 10:35 | close | 1788 | 0.10 | 120.720 | 119.290 | 121.640 | 9.11 | 5501.50 |
5365 | 2003.04.07 13:24 | buy | 1789 | 0.10 | 120.590 | 0.000 | 0.000 | ||
5366 | 2003.04.07 13:25 | modify | 1789 | 0.10 | 120.590 | 119.260 | 121.610 | ||
5367 | 2003.04.07 13:33 | close | 1789 | 0.10 | 120.660 | 119.260 | 121.610 | 5.80 | 5507.30 |
5368 | 2003.04.08 01:25 | sell | 1790 | 0.10 | 119.990 | 0.000 | 0.000 | ||
5369 | 2003.04.08 01:26 | modify | 1790 | 0.10 | 119.990 | 121.750 | 119.000 | ||
5370 | 2003.04.08 02:02 | close | 1790 | 0.10 | 119.910 | 121.750 | 119.000 | 6.67 | 5513.97 |
5371 | 2003.04.08 03:36 | sell | 1791 | 0.10 | 120.130 | 0.000 | 0.000 | ||
5372 | 2003.04.08 03:37 | modify | 1791 | 0.10 | 120.130 | 121.840 | 119.090 | ||
5373 | 2003.04.08 03:39 | close | 1791 | 0.10 | 120.050 | 121.840 | 119.090 | 6.66 | 5520.63 |
5374 | 2003.04.08 03:40 | sell | 1792 | 0.10 | 120.080 | 0.000 | 0.000 | ||
5375 | 2003.04.08 03:41 | modify | 1792 | 0.10 | 120.080 | 121.910 | 119.160 | ||
5376 | 2003.04.08 03:52 | close | 1792 | 0.10 | 119.950 | 121.910 | 119.160 | 10.84 | 5531.47 |
5377 | 2003.04.08 11:59 | sell | 1793 | 0.10 | 119.800 | 0.000 | 0.000 | ||
5378 | 2003.04.08 12:00 | modify | 1793 | 0.10 | 119.800 | 121.530 | 118.780 | ||
5379 | 2003.04.08 12:12 | close | 1793 | 0.10 | 119.710 | 121.530 | 118.780 | 7.52 | 5538.99 |
5380 | 2003.04.08 12:49 | sell | 1794 | 0.10 | 119.820 | 0.000 | 0.000 | ||
5381 | 2003.04.08 12:50 | modify | 1794 | 0.10 | 119.820 | 121.550 | 118.800 | ||
5382 | 2003.04.08 16:26 | close | 1794 | 0.10 | 119.830 | 121.550 | 118.800 | -0.83 | 5538.16 |
5383 | 2003.04.09 18:48 | buy | 1795 | 0.10 | 120.260 | 0.000 | 0.000 | ||
5384 | 2003.04.09 18:49 | modify | 1795 | 0.10 | 120.260 | 119.250 | 121.230 | ||
5385 | 2003.04.09 19:20 | close | 1795 | 0.10 | 120.370 | 119.250 | 121.230 | 9.14 | 5547.30 |
5386 | 2003.04.09 19:59 | buy | 1796 | 0.10 | 120.080 | 0.000 | 0.000 | ||
5387 | 2003.04.09 20:00 | modify | 1796 | 0.10 | 120.080 | 119.090 | 121.070 | ||
5388 | 2003.04.09 21:08 | close | 1796 | 0.10 | 120.170 | 119.090 | 121.070 | 7.49 | 5554.79 |
5389 | 2003.04.14 05:32 | buy | 1797 | 0.10 | 120.580 | 0.000 | 0.000 | ||
5390 | 2003.04.14 05:33 | modify | 1797 | 0.10 | 120.580 | 118.830 | 121.590 | ||
5391 | 2003.04.14 07:19 | close | 1797 | 0.10 | 120.670 | 118.830 | 121.590 | 7.46 | 5562.25 |
5392 | 2003.04.16 22:57 | sell | 1798 | 0.10 | 119.570 | 0.000 | 0.000 | ||
5393 | 2003.04.16 22:58 | modify | 1798 | 0.10 | 119.570 | 120.490 | 118.550 | ||
5394 | 2003.04.17 00:48 | close | 1798 | 0.10 | 119.490 | 120.490 | 118.550 | 3.96 | 5566.21 |
5395 | 2003.04.17 01:44 | sell | 1799 | 0.10 | 119.630 | 0.000 | 0.000 | ||
5396 | 2003.04.17 01:45 | modify | 1799 | 0.10 | 119.630 | 121.390 | 118.640 | ||
5397 | 2003.04.17 01:56 | close | 1799 | 0.10 | 119.560 | 121.390 | 118.640 | 5.85 | 5572.06 |
5398 | 2003.04.17 09:10 | sell | 1800 | 0.10 | 119.210 | 0.000 | 0.000 | ||
5399 | 2003.04.17 09:11 | modify | 1800 | 0.10 | 119.210 | 120.970 | 118.220 | ||
5400 | 2003.04.17 10:03 | close | 1800 | 0.10 | 119.140 | 120.970 | 118.220 | 5.88 | 5577.94 |
5401 | 2003.04.17 10:47 | sell | 1801 | 0.10 | 119.350 | 0.000 | 0.000 | ||
5402 | 2003.04.17 10:48 | modify | 1801 | 0.10 | 119.350 | 121.100 | 118.350 | ||
5403 | 2003.04.17 10:55 | close | 1801 | 0.10 | 119.280 | 121.100 | 118.350 | 5.87 | 5583.81 |
5404 | 2003.04.17 13:50 | sell | 1802 | 0.10 | 119.430 | 0.000 | 0.000 | ||
5405 | 2003.04.17 13:51 | modify | 1802 | 0.10 | 119.430 | 121.170 | 118.420 | ||
5406 | 2003.04.17 14:01 | close | 1802 | 0.10 | 119.350 | 121.170 | 118.420 | 6.70 | 5590.51 |
5407 | 2003.04.21 21:01 | buy | 1803 | 0.10 | 120.530 | 0.000 | 0.000 | ||
5408 | 2003.04.21 21:02 | modify | 1803 | 0.10 | 120.530 | 120.180 | 121.540 | ||
5409 | 2003.04.21 23:57 | close | 1803 | 0.10 | 120.610 | 120.180 | 121.540 | 6.63 | 5597.14 |
5410 | 2003.04.22 16:53 | sell | 1804 | 0.10 | 119.850 | 0.000 | 0.000 | ||
5411 | 2003.04.22 16:54 | modify | 1804 | 0.10 | 119.850 | 121.360 | 118.860 | ||
5412 | 2003.04.22 17:01 | close | 1804 | 0.10 | 119.760 | 121.360 | 118.860 | 7.52 | 5604.66 |
5413 | 2003.04.22 18:44 | sell | 1805 | 0.10 | 119.860 | 0.000 | 0.000 | ||
5414 | 2003.04.22 18:45 | modify | 1805 | 0.10 | 119.860 | 121.390 | 118.890 | ||
5415 | 2003.04.22 23:46 | close | 1805 | 0.10 | 119.900 | 121.390 | 118.890 | -3.34 | 5601.32 |
5416 | 2003.04.24 11:01 | sell | 1806 | 0.10 | 120.060 | 0.000 | 0.000 | ||
5417 | 2003.04.24 11:02 | modify | 1806 | 0.10 | 120.060 | 121.160 | 119.020 | ||
5418 | 2003.04.24 13:34 | close | 1806 | 0.10 | 119.970 | 121.160 | 119.020 | 7.50 | 5608.82 |
5419 | 2003.04.24 20:54 | sell | 1807 | 0.10 | 119.920 | 0.000 | 0.000 | ||
5420 | 2003.04.24 20:55 | modify | 1807 | 0.10 | 119.920 | 121.080 | 118.940 | ||
5421 | 2003.04.24 21:42 | close | 1807 | 0.10 | 119.820 | 121.080 | 118.940 | 8.35 | 5617.17 |
5422 | 2003.04.25 15:55 | buy | 1808 | 0.10 | 120.810 | 0.000 | 0.000 | ||
5423 | 2003.04.25 15:56 | modify | 1808 | 0.10 | 120.810 | 119.260 | 121.820 | ||
5424 | 2003.04.25 16:05 | close | 1808 | 0.10 | 120.910 | 119.260 | 121.820 | 8.27 | 5625.44 |
5425 | 2003.04.25 16:22 | buy | 1809 | 0.10 | 120.780 | 0.000 | 0.000 | ||
5426 | 2003.04.25 16:23 | modify | 1809 | 0.10 | 120.780 | 119.230 | 121.790 | ||
5427 | 2003.04.28 00:34 | close | 1809 | 0.10 | 120.280 | 119.230 | 121.790 | -41.14 | 5584.30 |
5428 | 2003.04.30 00:06 | sell | 1810 | 0.10 | 119.900 | 0.000 | 0.000 | ||
5429 | 2003.04.30 00:07 | modify | 1810 | 0.10 | 119.900 | 121.370 | 118.910 | ||
5430 | 2003.04.30 01:44 | close | 1810 | 0.10 | 119.700 | 121.370 | 118.910 | 16.71 | 5601.01 |
5431 | 2003.04.30 09:52 | sell | 1811 | 0.10 | 119.570 | 0.000 | 0.000 | ||
5432 | 2003.04.30 09:53 | modify | 1811 | 0.10 | 119.570 | 121.000 | 118.540 | ||
5433 | 2003.04.30 09:59 | close | 1811 | 0.10 | 119.480 | 121.000 | 118.540 | 7.53 | 5608.54 |
5434 | 2003.04.30 23:00 | sell | 1812 | 0.10 | 119.010 | 0.000 | 0.000 | ||
5435 | 2003.04.30 23:01 | modify | 1812 | 0.10 | 119.010 | 120.470 | 118.010 | ||
5436 | 2003.04.30 23:08 | close | 1812 | 0.10 | 118.940 | 120.470 | 118.010 | 5.89 | 5614.43 |
5437 | 2003.05.01 02:33 | sell | 1813 | 0.10 | 118.970 | 0.000 | 0.000 | ||
5438 | 2003.05.01 02:34 | modify | 1813 | 0.10 | 118.970 | 120.780 | 117.960 | ||
5439 | 2003.05.01 03:11 | close | 1813 | 0.10 | 118.890 | 120.780 | 117.960 | 6.73 | 5621.16 |
5440 | 2003.05.06 15:05 | sell | 1814 | 0.10 | 118.290 | 0.000 | 0.000 | ||
5441 | 2003.05.06 15:06 | modify | 1814 | 0.10 | 118.290 | 119.070 | 117.240 | ||
5442 | 2003.05.06 15:09 | close | 1814 | 0.10 | 118.210 | 119.070 | 117.240 | 6.77 | 5627.93 |
5443 | 2003.05.06 15:27 | sell | 1815 | 0.10 | 118.280 | 0.000 | 0.000 | ||
5444 | 2003.05.06 15:28 | modify | 1815 | 0.10 | 118.280 | 119.130 | 117.300 | ||
5445 | 2003.05.06 16:37 | close | 1815 | 0.10 | 118.210 | 119.130 | 117.300 | 5.92 | 5633.85 |
5446 | 2003.05.07 00:19 | sell | 1816 | 0.10 | 117.640 | 0.000 | 0.000 | ||
5447 | 2003.05.07 00:20 | modify | 1816 | 0.10 | 117.640 | 119.550 | 116.580 | ||
5448 | 2003.05.07 06:12 | close | 1816 | 0.10 | 117.650 | 119.550 | 116.580 | -0.85 | 5633.00 |
5449 | 2003.05.07 23:59 | sell | 1817 | 0.10 | 116.490 | 0.000 | 0.000 | ||
5450 | 2003.05.08 00:01 | modify | 1817 | 0.10 | 116.490 | 118.800 | 115.440 | ||
5451 | 2003.05.08 01:27 | close | 1817 | 0.10 | 116.420 | 118.800 | 115.440 | 3.27 | 5636.27 |
5452 | 2003.05.08 02:14 | sell | 1818 | 0.10 | 116.620 | 0.000 | 0.000 | ||
5453 | 2003.05.08 02:15 | modify | 1818 | 0.10 | 116.620 | 118.940 | 115.580 | ||
5454 | 2003.05.08 03:04 | close | 1818 | 0.10 | 116.540 | 118.940 | 115.580 | 6.86 | 5643.13 |
5455 | 2003.05.08 11:51 | sell | 1819 | 0.10 | 116.470 | 0.000 | 0.000 | ||
5456 | 2003.05.08 11:52 | modify | 1819 | 0.10 | 116.470 | 118.780 | 115.420 | ||
5457 | 2003.05.08 11:57 | close | 1819 | 0.10 | 116.400 | 118.780 | 115.420 | 6.01 | 5649.14 |
5458 | 2003.05.08 16:07 | sell | 1820 | 0.10 | 116.370 | 0.000 | 0.000 | ||
5459 | 2003.05.08 16:08 | modify | 1820 | 0.10 | 116.370 | 118.740 | 115.380 | ||
5460 | 2003.05.08 16:15 | close | 1820 | 0.10 | 116.300 | 118.740 | 115.380 | 6.02 | 5655.16 |
5461 | 2003.05.08 16:20 | sell | 1821 | 0.10 | 116.420 | 0.000 | 0.000 | ||
5462 | 2003.05.08 16:21 | modify | 1821 | 0.10 | 116.420 | 118.730 | 115.370 | ||
5463 | 2003.05.08 21:54 | close | 1821 | 0.10 | 116.840 | 118.730 | 115.370 | -35.95 | 5619.21 |
5464 | 2003.05.12 15:43 | sell | 1822 | 0.10 | 116.670 | 0.000 | 0.000 | ||
5465 | 2003.05.12 15:44 | modify | 1822 | 0.10 | 116.670 | 117.430 | 115.650 | ||
5466 | 2003.05.12 20:15 | close | 1822 | 0.10 | 116.840 | 117.430 | 115.650 | -14.55 | 5604.66 |
5467 | 2003.05.13 06:04 | buy | 1823 | 0.10 | 117.160 | 0.000 | 0.000 | ||
5468 | 2003.05.13 06:05 | modify | 1823 | 0.10 | 117.160 | 115.910 | 118.210 | ||
5469 | 2003.05.13 08:45 | close | 1823 | 0.10 | 116.910 | 115.910 | 118.210 | -21.38 | 5583.28 |
5470 | 2003.05.14 21:22 | sell | 1824 | 0.10 | 116.240 | 0.000 | 0.000 | ||
5471 | 2003.05.14 21:23 | modify | 1824 | 0.10 | 116.240 | 117.760 | 115.150 | ||
5472 | 2003.05.14 21:24 | close | 1824 | 0.10 | 116.150 | 117.760 | 115.150 | 7.75 | 5591.03 |
5473 | 2003.05.14 22:05 | sell | 1825 | 0.10 | 116.230 | 0.000 | 0.000 | ||
5474 | 2003.05.14 22:06 | modify | 1825 | 0.10 | 116.230 | 117.860 | 115.250 | ||
5475 | 2003.05.15 01:10 | close | 1825 | 0.10 | 116.220 | 117.860 | 115.250 | -1.88 | 5589.15 |
5476 | 2003.05.15 14:03 | sell | 1826 | 0.10 | 115.920 | 0.000 | 0.000 | ||
5477 | 2003.05.15 14:04 | modify | 1826 | 0.10 | 115.920 | 117.490 | 114.770 | ||
5478 | 2003.05.15 14:04 | close | 1826 | 0.10 | 115.780 | 117.490 | 114.770 | 12.09 | 5601.24 |
5479 | 2003.05.15 14:08 | sell | 1827 | 0.10 | 115.860 | 0.000 | 0.000 | ||
5480 | 2003.05.15 14:09 | modify | 1827 | 0.10 | 115.860 | 117.610 | 114.890 | ||
5481 | 2003.05.15 17:04 | close | 1827 | 0.10 | 115.910 | 117.610 | 114.890 | -4.31 | 5596.93 |
5482 | 2003.05.16 00:30 | buy | 1828 | 0.10 | 116.450 | 0.000 | 0.000 | ||
5483 | 2003.05.16 00:31 | modify | 1828 | 0.10 | 116.450 | 114.660 | 117.460 | ||
5484 | 2003.05.16 01:21 | close | 1828 | 0.10 | 116.530 | 114.660 | 117.460 | 6.87 | 5603.80 |
5485 | 2003.05.19 13:01 | sell | 1829 | 0.10 | 115.310 | 0.000 | 0.000 | ||
5486 | 2003.05.19 13:02 | modify | 1829 | 0.10 | 115.310 | 116.560 | 114.540 | ||
5487 | 2003.05.19 13:59 | close | 1829 | 0.10 | 116.420 | 116.560 | 114.540 | -95.34 | 5508.46 |
5488 | 2003.05.19 23:04 | buy | 1830 | 0.10 | 117.130 | 0.000 | 0.000 | ||
5489 | 2003.05.19 23:05 | modify | 1830 | 0.10 | 117.130 | 116.130 | 118.150 | ||
5490 | 2003.05.20 00:26 | close | 1830 | 0.10 | 117.220 | 116.130 | 118.150 | 8.11 | 5516.57 |
5491 | 2003.05.20 12:08 | buy | 1831 | 0.10 | 117.170 | 0.000 | 0.000 | ||
5492 | 2003.05.20 12:09 | modify | 1831 | 0.10 | 117.170 | 114.050 | 118.200 | ||
5493 | 2003.05.20 13:54 | close | 1831 | 0.10 | 117.240 | 114.050 | 118.200 | 5.97 | 5522.54 |
5494 | 2003.05.22 02:07 | buy | 1832 | 0.10 | 117.490 | 0.000 | 0.000 | ||
5495 | 2003.05.22 02:08 | modify | 1832 | 0.10 | 117.490 | 115.770 | 118.440 | ||
5496 | 2003.05.22 02:25 | close | 1832 | 0.10 | 117.570 | 115.770 | 118.440 | 6.80 | 5529.34 |
5497 | 2003.05.28 23:08 | buy | 1833 | 0.10 | 118.580 | 0.000 | 0.000 | ||
5498 | 2003.05.28 23:09 | modify | 1833 | 0.10 | 118.580 | 117.070 | 119.600 | ||
5499 | 2003.05.28 23:39 | close | 1833 | 0.10 | 118.650 | 117.070 | 119.600 | 5.90 | 5535.24 |
5500 | 2003.05.29 01:05 | buy | 1834 | 0.10 | 118.550 | 0.000 | 0.000 | ||
5501 | 2003.05.29 01:06 | modify | 1834 | 0.10 | 118.550 | 115.960 | 119.540 | ||
5502 | 2003.05.29 02:03 | close | 1834 | 0.10 | 118.620 | 115.960 | 119.540 | 5.90 | 5541.14 |
5503 | 2003.05.29 12:53 | buy | 1835 | 0.10 | 118.760 | 0.000 | 0.000 | ||
5504 | 2003.05.29 12:54 | modify | 1835 | 0.10 | 118.760 | 116.170 | 119.750 | ||
5505 | 2003.05.29 13:03 | close | 1835 | 0.10 | 118.890 | 116.170 | 119.750 | 10.93 | 5552.07 |
5506 | 2003.05.29 13:23 | buy | 1836 | 0.10 | 118.760 | 0.000 | 0.000 | ||
5507 | 2003.05.29 13:24 | modify | 1836 | 0.10 | 118.760 | 116.210 | 119.790 | ||
5508 | 2003.05.30 02:11 | close | 1836 | 0.10 | 118.310 | 116.210 | 119.790 | -37.61 | 5514.46 |
5509 | 2003.05.30 19:33 | buy | 1837 | 0.10 | 119.310 | 0.000 | 0.000 | ||
5510 | 2003.05.30 19:34 | modify | 1837 | 0.10 | 119.310 | 117.690 | 120.300 | ||
5511 | 2003.05.30 20:11 | close | 1837 | 0.10 | 119.380 | 117.690 | 120.300 | 5.86 | 5520.32 |
5512 | 2003.06.02 02:18 | buy | 1838 | 0.10 | 119.190 | 0.000 | 0.000 | ||
5513 | 2003.06.02 02:19 | modify | 1838 | 0.10 | 119.190 | 117.100 | 120.210 | ||
5514 | 2003.06.02 02:21 | close | 1838 | 0.10 | 119.260 | 117.100 | 120.210 | 5.87 | 5526.19 |
5515 | 2003.06.02 02:32 | buy | 1839 | 0.10 | 119.160 | 0.000 | 0.000 | ||
5516 | 2003.06.02 02:33 | modify | 1839 | 0.10 | 119.160 | 117.080 | 120.190 | ||
5517 | 2003.06.02 02:50 | close | 1839 | 0.10 | 119.230 | 117.080 | 120.190 | 5.87 | 5532.06 |
5518 | 2003.06.02 13:34 | sell | 1840 | 0.10 | 118.690 | 0.000 | 0.000 | ||
5519 | 2003.06.02 13:35 | modify | 1840 | 0.10 | 118.690 | 120.800 | 117.690 | ||
5520 | 2003.06.02 15:18 | close | 1840 | 0.10 | 118.620 | 120.800 | 117.690 | 5.90 | 5537.96 |
5521 | 2003.06.04 13:42 | sell | 1841 | 0.10 | 118.630 | 0.000 | 0.000 | ||
5522 | 2003.06.04 13:43 | modify | 1841 | 0.10 | 118.630 | 120.020 | 117.610 | ||
5523 | 2003.06.04 13:58 | close | 1841 | 0.10 | 118.540 | 120.020 | 117.610 | 7.59 | 5545.55 |
5524 | 2003.06.05 20:48 | sell | 1842 | 0.10 | 117.750 | 0.000 | 0.000 | ||
5525 | 2003.06.05 20:49 | modify | 1842 | 0.10 | 117.750 | 119.180 | 116.770 | ||
5526 | 2003.06.05 23:19 | close | 1842 | 0.10 | 117.680 | 119.180 | 116.770 | 5.95 | 5551.50 |
5527 | 2003.06.06 03:07 | sell | 1843 | 0.10 | 117.830 | 0.000 | 0.000 | ||
5528 | 2003.06.06 03:08 | modify | 1843 | 0.10 | 117.830 | 119.960 | 116.830 | ||
5529 | 2003.06.06 03:16 | close | 1843 | 0.10 | 117.760 | 119.960 | 116.830 | 5.94 | 5557.44 |
5530 | 2003.06.06 21:02 | buy | 1844 | 0.10 | 118.730 | 0.000 | 0.000 | ||
5531 | 2003.06.06 21:03 | modify | 1844 | 0.10 | 118.730 | 116.630 | 119.760 | ||
5532 | 2003.06.09 09:36 | close | 1844 | 0.10 | 118.540 | 116.630 | 119.760 | -15.60 | 5541.84 |
5533 | 2003.06.17 16:41 | buy | 1845 | 0.10 | 118.030 | 0.000 | 0.000 | ||
5534 | 2003.06.17 16:42 | modify | 1845 | 0.10 | 118.030 | 117.150 | 119.000 | ||
5535 | 2003.06.17 16:50 | close | 1845 | 0.10 | 118.100 | 117.150 | 119.000 | 5.93 | 5547.77 |
5536 | 2003.06.17 17:13 | buy | 1846 | 0.10 | 118.060 | 0.000 | 0.000 | ||
5537 | 2003.06.17 17:14 | modify | 1846 | 0.10 | 118.060 | 117.220 | 119.070 | ||
5538 | 2003.06.17 17:23 | close | 1846 | 0.10 | 118.130 | 117.220 | 119.070 | 5.93 | 5553.70 |
5539 | 2003.06.18 14:26 | buy | 1847 | 0.10 | 118.540 | 0.000 | 0.000 | ||
5540 | 2003.06.18 14:27 | modify | 1847 | 0.10 | 118.540 | 117.290 | 119.550 | ||
5541 | 2003.06.18 23:08 | close | 1847 | 0.10 | 117.900 | 117.290 | 119.550 | -54.28 | 5499.42 |
5542 | 2003.06.19 17:00 | buy | 1848 | 0.10 | 118.760 | 0.000 | 0.000 | ||
5543 | 2003.06.19 17:01 | modify | 1848 | 0.10 | 118.760 | 117.370 | 119.700 | ||
5544 | 2003.06.20 00:32 | close | 1848 | 0.10 | 118.510 | 117.370 | 119.700 | -20.67 | 5478.75 |
5545 | 2003.06.23 14:11 | sell | 1849 | 0.10 | 118.120 | 0.000 | 0.000 | ||
5546 | 2003.06.23 14:12 | modify | 1849 | 0.10 | 118.120 | 118.980 | 117.100 | ||
5547 | 2003.06.23 14:16 | close | 1849 | 0.10 | 118.040 | 118.980 | 117.100 | 6.78 | 5485.53 |
5548 | 2003.06.23 21:22 | sell | 1850 | 0.10 | 117.680 | 0.000 | 0.000 | ||
5549 | 2003.06.23 21:23 | modify | 1850 | 0.10 | 117.680 | 118.540 | 116.660 | ||
5550 | 2003.06.24 01:40 | close | 1850 | 0.10 | 117.660 | 118.540 | 116.660 | 0.79 | 5486.32 |
5551 | 2003.06.26 19:22 | buy | 1851 | 0.10 | 119.220 | 0.000 | 0.000 | ||
5552 | 2003.06.26 19:23 | modify | 1851 | 0.10 | 119.220 | 118.120 | 120.260 | ||
5553 | 2003.06.26 19:56 | close | 1851 | 0.10 | 119.330 | 118.120 | 120.260 | 9.22 | 5495.54 |
5554 | 2003.06.27 00:19 | buy | 1852 | 0.10 | 119.360 | 0.000 | 0.000 | ||
5555 | 2003.06.27 00:20 | modify | 1852 | 0.10 | 119.360 | 117.320 | 120.380 | ||
5556 | 2003.06.27 01:00 | close | 1852 | 0.10 | 119.430 | 117.320 | 120.380 | 5.86 | 5501.40 |
5557 | 2003.06.27 01:58 | buy | 1853 | 0.10 | 119.340 | 0.000 | 0.000 | ||
5558 | 2003.06.27 01:59 | modify | 1853 | 0.10 | 119.340 | 117.290 | 120.350 | ||
5559 | 2003.06.27 03:11 | close | 1853 | 0.10 | 119.440 | 117.290 | 120.350 | 8.37 | 5509.77 |
5560 | 2003.06.27 13:32 | buy | 1854 | 0.10 | 119.600 | 0.000 | 0.000 | ||
5561 | 2003.06.27 13:33 | modify | 1854 | 0.10 | 119.600 | 117.520 | 120.580 | ||
5562 | 2003.06.27 13:59 | close | 1854 | 0.10 | 119.680 | 117.520 | 120.580 | 6.68 | 5516.45 |
5563 | 2003.06.27 16:06 | buy | 1855 | 0.10 | 119.430 | 0.000 | 0.000 | ||
5564 | 2003.06.27 16:07 | modify | 1855 | 0.10 | 119.430 | 117.350 | 120.410 | ||
5565 | 2003.06.27 16:25 | close | 1855 | 0.10 | 119.500 | 117.350 | 120.410 | 5.86 | 5522.31 |
5566 | 2003.06.30 16:02 | buy | 1856 | 0.10 | 120.020 | 0.000 | 0.000 | ||
5567 | 2003.06.30 16:03 | modify | 1856 | 0.10 | 120.020 | 118.880 | 121.080 | ||
5568 | 2003.06.30 19:00 | close | 1856 | 0.10 | 120.110 | 118.880 | 121.080 | 7.49 | 5529.80 |
5569 | 2003.07.02 13:09 | sell | 1857 | 0.10 | 119.040 | 0.000 | 0.000 | ||
5570 | 2003.07.02 13:10 | modify | 1857 | 0.10 | 119.040 | 120.350 | 118.050 | ||
5571 | 2003.07.02 16:24 | close | 1857 | 0.10 | 119.000 | 120.350 | 118.050 | 3.36 | 5533.16 |
5572 | 2003.07.02 23:55 | sell | 1858 | 0.10 | 118.200 | 0.000 | 0.000 | ||
5573 | 2003.07.02 23:56 | modify | 1858 | 0.10 | 118.200 | 119.490 | 117.190 | ||
5574 | 2003.07.03 00:23 | close | 1858 | 0.10 | 118.120 | 119.490 | 117.190 | 4.03 | 5537.19 |
5575 | 2003.07.03 00:39 | sell | 1859 | 0.10 | 118.220 | 0.000 | 0.000 | ||
5576 | 2003.07.03 00:40 | modify | 1859 | 0.10 | 118.220 | 120.350 | 117.220 | ||
5577 | 2003.07.03 01:56 | close | 1859 | 0.10 | 118.150 | 120.350 | 117.220 | 5.92 | 5543.11 |
5578 | 2003.07.03 02:10 | sell | 1860 | 0.10 | 118.290 | 0.000 | 0.000 | ||
5579 | 2003.07.03 02:11 | modify | 1860 | 0.10 | 118.290 | 120.400 | 117.270 | ||
5580 | 2003.07.03 02:17 | close | 1860 | 0.10 | 118.200 | 120.400 | 117.270 | 7.61 | 5550.72 |
5581 | 2003.07.03 02:54 | sell | 1861 | 0.10 | 118.330 | 0.000 | 0.000 | ||
5582 | 2003.07.03 02:55 | modify | 1861 | 0.10 | 118.330 | 120.460 | 117.330 | ||
5583 | 2003.07.03 02:59 | close | 1861 | 0.10 | 118.260 | 120.460 | 117.330 | 5.92 | 5556.64 |
5584 | 2003.07.03 04:49 | sell | 1862 | 0.10 | 118.330 | 0.000 | 0.000 | ||
5585 | 2003.07.03 04:50 | modify | 1862 | 0.10 | 118.330 | 120.450 | 117.320 | ||
5586 | 2003.07.03 08:31 | close | 1862 | 0.10 | 118.300 | 120.450 | 117.320 | 2.54 | 5559.18 |
5587 | 2003.07.08 13:30 | buy | 1863 | 0.10 | 118.410 | 0.000 | 0.000 | ||
5588 | 2003.07.08 13:31 | modify | 1863 | 0.10 | 118.410 | 117.720 | 119.420 | ||
5589 | 2003.07.08 16:59 | close | 1863 | 0.10 | 118.340 | 117.720 | 119.420 | -5.92 | 5553.26 |
5590 | 2003.07.09 21:24 | sell | 1864 | 0.10 | 117.820 | 0.000 | 0.000 | ||
5591 | 2003.07.09 21:25 | modify | 1864 | 0.10 | 117.820 | 119.240 | 116.780 | ||
5592 | 2003.07.09 21:37 | close | 1864 | 0.10 | 117.750 | 119.240 | 116.780 | 5.94 | 5559.20 |
5593 | 2003.07.15 17:02 | sell | 1865 | 0.10 | 117.430 | 0.000 | 0.000 | ||
5594 | 2003.07.15 17:03 | modify | 1865 | 0.10 | 117.430 | 118.240 | 116.440 | ||
5595 | 2003.07.15 17:06 | close | 1865 | 0.10 | 117.340 | 118.240 | 116.440 | 7.67 | 5566.87 |
5596 | 2003.07.15 18:52 | sell | 1866 | 0.10 | 117.420 | 0.000 | 0.000 | ||
5597 | 2003.07.15 18:53 | modify | 1866 | 0.10 | 117.420 | 118.250 | 116.450 | ||
5598 | 2003.07.15 19:00 | close | 1866 | 0.10 | 117.340 | 118.250 | 116.450 | 6.82 | 5573.69 |
5599 | 2003.07.15 19:04 | sell | 1867 | 0.10 | 117.460 | 0.000 | 0.000 | ||
5600 | 2003.07.15 19:05 | modify | 1867 | 0.10 | 117.460 | 118.330 | 116.530 | ||
5601 | 2003.07.16 01:46 | s/l | 1867 | 0.10 | 118.330 | 118.330 | 116.530 | -74.46 | 5499.22 |
5602 | 2003.07.16 08:52 | buy | 1868 | 0.10 | 118.160 | 0.000 | 0.000 | ||
5603 | 2003.07.16 08:53 | modify | 1868 | 0.10 | 118.160 | 116.360 | 119.210 | ||
5604 | 2003.07.16 09:20 | close | 1868 | 0.10 | 118.250 | 116.360 | 119.210 | 7.61 | 5506.83 |
5605 | 2003.07.16 15:57 | buy | 1869 | 0.10 | 118.290 | 0.000 | 0.000 | ||
5606 | 2003.07.16 15:58 | modify | 1869 | 0.10 | 118.290 | 116.430 | 119.280 | ||
5607 | 2003.07.16 21:31 | close | 1869 | 0.10 | 118.260 | 116.430 | 119.280 | -2.54 | 5504.29 |
5608 | 2003.07.17 21:11 | buy | 1870 | 0.10 | 118.760 | 0.000 | 0.000 | ||
5609 | 2003.07.17 21:12 | modify | 1870 | 0.10 | 118.760 | 117.640 | 119.790 | ||
5610 | 2003.07.17 22:22 | close | 1870 | 0.10 | 118.830 | 117.640 | 119.790 | 5.89 | 5510.18 |
5611 | 2003.07.18 20:23 | sell | 1871 | 0.10 | 118.600 | 0.000 | 0.000 | ||
5612 | 2003.07.18 20:24 | modify | 1871 | 0.10 | 118.600 | 120.020 | 117.540 | ||
5613 | 2003.07.18 20:26 | close | 1871 | 0.10 | 118.510 | 120.020 | 117.540 | 7.59 | 5517.77 |
5614 | 2003.07.18 22:59 | sell | 1872 | 0.10 | 118.520 | 0.000 | 0.000 | ||
5615 | 2003.07.18 23:00 | modify | 1872 | 0.10 | 118.520 | 119.930 | 117.450 | ||
5616 | 2003.07.18 23:02 | close | 1872 | 0.10 | 118.450 | 119.930 | 117.450 | 5.91 | 5523.68 |
5617 | 2003.07.18 23:10 | sell | 1873 | 0.10 | 118.530 | 0.000 | 0.000 | ||
5618 | 2003.07.18 23:11 | modify | 1873 | 0.10 | 118.530 | 119.990 | 117.510 | ||
5619 | 2003.07.21 01:40 | close | 1873 | 0.10 | 118.440 | 119.990 | 117.510 | 6.69 | 5530.37 |
5620 | 2003.07.22 10:30 | buy | 1874 | 0.10 | 119.110 | 0.000 | 0.000 | ||
5621 | 2003.07.22 10:31 | modify | 1874 | 0.10 | 119.110 | 118.280 | 120.080 | ||
5622 | 2003.07.22 13:07 | close | 1874 | 0.10 | 119.140 | 118.280 | 120.080 | 2.52 | 5532.89 |
5623 | 2003.07.28 15:04 | buy | 1875 | 0.10 | 119.400 | 0.000 | 0.000 | ||
5624 | 2003.07.28 15:05 | modify | 1875 | 0.10 | 119.400 | 118.380 | 120.440 | ||
5625 | 2003.07.28 15:09 | close | 1875 | 0.10 | 119.490 | 118.380 | 120.440 | 7.53 | 5540.42 |
5626 | 2003.07.28 15:31 | buy | 1876 | 0.10 | 119.390 | 0.000 | 0.000 | ||
5627 | 2003.07.28 15:32 | modify | 1876 | 0.10 | 119.390 | 118.310 | 120.370 | ||
5628 | 2003.07.28 15:42 | close | 1876 | 0.10 | 119.470 | 118.310 | 120.370 | 6.70 | 5547.12 |
5629 | 2003.07.28 15:51 | buy | 1877 | 0.10 | 119.370 | 0.000 | 0.000 | ||
5630 | 2003.07.28 15:52 | modify | 1877 | 0.10 | 119.370 | 118.350 | 120.410 | ||
5631 | 2003.07.28 16:45 | close | 1877 | 0.10 | 119.450 | 118.350 | 120.410 | 6.70 | 5553.82 |
5632 | 2003.07.30 00:21 | buy | 1878 | 0.10 | 119.820 | 0.000 | 0.000 | ||
5633 | 2003.07.30 00:22 | modify | 1878 | 0.10 | 119.820 | 118.690 | 120.840 | ||
5634 | 2003.07.30 00:51 | close | 1878 | 0.10 | 119.920 | 118.690 | 120.840 | 8.34 | 5562.16 |
5635 | 2003.07.30 18:32 | buy | 1879 | 0.10 | 120.380 | 0.000 | 0.000 | ||
5636 | 2003.07.30 18:33 | modify | 1879 | 0.10 | 120.380 | 119.250 | 121.400 | ||
5637 | 2003.07.31 01:19 | close | 1879 | 0.10 | 120.370 | 119.250 | 121.400 | 0.46 | 5562.62 |
5638 | 2003.07.31 23:04 | buy | 1880 | 0.10 | 120.500 | 0.000 | 0.000 | ||
5639 | 2003.07.31 23:05 | modify | 1880 | 0.10 | 120.500 | 119.190 | 121.550 | ||
5640 | 2003.07.31 23:14 | close | 1880 | 0.10 | 120.570 | 119.190 | 121.550 | 5.81 | 5568.43 |
5641 | 2003.08.04 16:26 | buy | 1881 | 0.10 | 120.320 | 0.000 | 0.000 | ||
5642 | 2003.08.04 16:27 | modify | 1881 | 0.10 | 120.320 | 119.130 | 121.330 | ||
5643 | 2003.08.04 17:28 | close | 1881 | 0.10 | 120.390 | 119.130 | 121.330 | 5.81 | 5574.24 |
5644 | 2003.08.05 20:09 | sell | 1882 | 0.10 | 120.030 | 0.000 | 0.000 | ||
5645 | 2003.08.05 20:10 | modify | 1882 | 0.10 | 120.030 | 121.240 | 118.980 | ||
5646 | 2003.08.05 20:20 | close | 1882 | 0.10 | 119.960 | 121.240 | 118.980 | 5.84 | 5580.08 |
5647 | 2003.08.08 00:08 | sell | 1883 | 0.10 | 119.090 | 0.000 | 0.000 | ||
5648 | 2003.08.08 00:09 | modify | 1883 | 0.10 | 119.090 | 120.970 | 118.050 | ||
5649 | 2003.08.08 03:48 | close | 1883 | 0.10 | 119.090 | 120.970 | 118.050 | 0.00 | 5580.08 |
5650 | 2003.08.11 16:50 | sell | 1884 | 0.10 | 118.570 | 0.000 | 0.000 | ||
5651 | 2003.08.11 16:51 | modify | 1884 | 0.10 | 118.570 | 119.120 | 117.500 | ||
5652 | 2003.08.11 16:52 | close | 1884 | 0.10 | 118.470 | 119.120 | 117.500 | 8.44 | 5588.52 |
5653 | 2003.08.11 17:11 | sell | 1885 | 0.10 | 118.540 | 0.000 | 0.000 | ||
5654 | 2003.08.11 17:12 | modify | 1885 | 0.10 | 118.540 | 119.170 | 117.550 | ||
5655 | 2003.08.11 17:33 | close | 1885 | 0.10 | 118.470 | 119.170 | 117.550 | 5.91 | 5594.43 |
5656 | 2003.08.13 10:58 | buy | 1886 | 0.10 | 119.000 | 0.000 | 0.000 | ||
5657 | 2003.08.13 10:59 | modify | 1886 | 0.10 | 119.000 | 118.440 | 120.020 | ||
5658 | 2003.08.13 11:38 | close | 1886 | 0.10 | 119.070 | 118.440 | 120.020 | 5.88 | 5600.31 |
5659 | 2003.08.13 17:54 | buy | 1887 | 0.10 | 119.100 | 0.000 | 0.000 | ||
5660 | 2003.08.13 17:55 | modify | 1887 | 0.10 | 119.100 | 118.510 | 120.090 | ||
5661 | 2003.08.13 18:42 | close | 1887 | 0.10 | 119.170 | 118.510 | 120.090 | 5.87 | 5606.18 |
5662 | 2003.08.20 00:27 | sell | 1888 | 0.10 | 118.550 | 0.000 | 0.000 | ||
5663 | 2003.08.20 00:28 | modify | 1888 | 0.10 | 118.550 | 120.580 | 117.480 | ||
5664 | 2003.08.20 00:31 | close | 1888 | 0.10 | 118.470 | 120.580 | 117.480 | 6.75 | 5612.93 |
5665 | 2003.08.20 00:48 | sell | 1889 | 0.10 | 118.580 | 0.000 | 0.000 | ||
5666 | 2003.08.20 00:49 | modify | 1889 | 0.10 | 118.580 | 120.640 | 117.540 | ||
5667 | 2003.08.20 07:01 | close | 1889 | 0.10 | 118.620 | 120.640 | 117.540 | -3.37 | 5609.56 |
5668 | 2003.08.20 11:11 | sell | 1890 | 0.10 | 118.600 | 0.000 | 0.000 | ||
5669 | 2003.08.20 11:12 | modify | 1890 | 0.10 | 118.600 | 120.670 | 117.570 | ||
5670 | 2003.08.20 11:20 | close | 1890 | 0.10 | 118.530 | 120.670 | 117.570 | 5.91 | 5615.47 |
5671 | 2003.09.02 13:53 | buy | 1891 | 0.10 | 116.940 | 0.000 | 0.000 | ||
5672 | 2003.09.02 13:54 | modify | 1891 | 0.10 | 116.940 | 116.200 | 117.960 | ||
5673 | 2003.09.02 14:06 | close | 1891 | 0.10 | 117.010 | 116.200 | 117.960 | 5.98 | 5621.45 |
5674 | 2003.09.02 20:41 | sell | 1892 | 0.10 | 116.320 | 0.000 | 0.000 | ||
5675 | 2003.09.02 20:42 | modify | 1892 | 0.10 | 116.320 | 117.160 | 115.400 | ||
5676 | 2003.09.02 20:57 | close | 1892 | 0.10 | 116.250 | 117.160 | 115.400 | 6.02 | 5627.47 |
5677 | 2003.09.02 22:21 | sell | 1893 | 0.10 | 116.350 | 0.000 | 0.000 | ||
5678 | 2003.09.02 22:22 | modify | 1893 | 0.10 | 116.350 | 117.080 | 115.320 | ||
5679 | 2003.09.03 03:04 | close | 1893 | 0.10 | 116.330 | 117.080 | 115.320 | 0.81 | 5628.27 |
5680 | 2003.09.04 07:07 | buy | 1894 | 0.10 | 116.740 | 0.000 | 0.000 | ||
5681 | 2003.09.04 07:08 | modify | 1894 | 0.10 | 116.740 | 115.780 | 117.800 | ||
5682 | 2003.09.04 07:54 | close | 1894 | 0.10 | 116.830 | 115.780 | 117.800 | 7.70 | 5635.97 |
5683 | 2003.09.04 13:03 | buy | 1895 | 0.10 | 116.780 | 0.000 | 0.000 | ||
5684 | 2003.09.04 13:04 | modify | 1895 | 0.10 | 116.780 | 115.780 | 117.800 | ||
5685 | 2003.09.04 13:11 | close | 1895 | 0.10 | 116.850 | 115.780 | 117.800 | 5.99 | 5641.96 |
5686 | 2003.09.04 14:43 | buy | 1896 | 0.10 | 116.760 | 0.000 | 0.000 | ||
5687 | 2003.09.04 14:44 | modify | 1896 | 0.10 | 116.760 | 115.740 | 117.760 | ||
5688 | 2003.09.04 14:52 | close | 1896 | 0.10 | 116.850 | 115.740 | 117.760 | 7.70 | 5649.66 |
5689 | 2003.09.08 02:53 | buy | 1897 | 0.10 | 117.300 | 0.000 | 0.000 | ||
5690 | 2003.09.08 02:54 | modify | 1897 | 0.10 | 117.300 | 116.340 | 118.320 | ||
5691 | 2003.09.08 04:27 | close | 1897 | 0.10 | 117.380 | 116.340 | 118.320 | 6.82 | 5656.48 |
5692 | 2003.09.08 06:24 | buy | 1898 | 0.10 | 117.230 | 0.000 | 0.000 | ||
5693 | 2003.09.08 06:25 | modify | 1898 | 0.10 | 117.230 | 116.320 | 118.300 | ||
5694 | 2003.09.08 06:51 | close | 1898 | 0.10 | 117.350 | 116.320 | 118.300 | 10.23 | 5666.71 |
5695 | 2003.09.09 13:08 | sell | 1899 | 0.10 | 116.420 | 0.000 | 0.000 | ||
5696 | 2003.09.09 13:09 | modify | 1899 | 0.10 | 116.420 | 118.290 | 115.420 | ||
5697 | 2003.09.09 13:36 | close | 1899 | 0.10 | 116.340 | 118.290 | 115.420 | 6.88 | 5673.59 |
5698 | 2003.09.16 16:13 | sell | 1900 | 0.10 | 116.400 | 0.000 | 0.000 | ||
5699 | 2003.09.16 16:14 | modify | 1900 | 0.10 | 116.400 | 117.020 | 115.370 | ||
5700 | 2003.09.16 16:20 | close | 1900 | 0.10 | 116.320 | 117.020 | 115.370 | 6.88 | 5680.47 |
5701 | 2003.09.16 17:01 | sell | 1901 | 0.10 | 116.480 | 0.000 | 0.000 | ||
5702 | 2003.09.16 17:02 | modify | 1901 | 0.10 | 116.480 | 117.090 | 115.440 | ||
5703 | 2003.09.16 17:19 | close | 1901 | 0.10 | 116.410 | 117.090 | 115.440 | 6.01 | 5686.48 |
5704 | 2003.09.16 22:57 | sell | 1902 | 0.10 | 116.220 | 0.000 | 0.000 | ||
5705 | 2003.09.16 22:58 | modify | 1902 | 0.10 | 116.220 | 116.820 | 115.170 | ||
5706 | 2003.09.17 01:33 | close | 1902 | 0.10 | 116.130 | 116.820 | 115.170 | 6.84 | 5693.32 |
5707 | 2003.09.17 03:00 | sell | 1903 | 0.10 | 116.290 | 0.000 | 0.000 | ||
5708 | 2003.09.17 03:01 | modify | 1903 | 0.10 | 116.290 | 118.120 | 115.230 | ||
5709 | 2003.09.17 03:28 | close | 1903 | 0.10 | 116.210 | 118.120 | 115.230 | 6.88 | 5700.20 |
5710 | 2003.09.18 20:37 | sell | 1904 | 0.10 | 115.300 | 0.000 | 0.000 | ||
5711 | 2003.09.18 20:38 | modify | 1904 | 0.10 | 115.300 | 116.210 | 114.300 | ||
5712 | 2003.09.18 22:56 | close | 1904 | 0.10 | 115.220 | 116.210 | 114.300 | 6.94 | 5707.14 |
5713 | 2003.09.19 20:12 | sell | 1905 | 0.10 | 114.000 | 0.000 | 0.000 | ||
5714 | 2003.09.19 20:13 | modify | 1905 | 0.10 | 114.000 | 115.970 | 112.970 | ||
5715 | 2003.09.19 22:47 | close | 1905 | 0.10 | 114.000 | 115.970 | 112.970 | 0.00 | 5707.14 |
5716 | 2003.09.22 06:35 | sell | 1906 | 0.10 | 112.270 | 0.000 | 0.000 | ||
5717 | 2003.09.22 06:36 | modify | 1906 | 0.10 | 112.270 | 114.830 | 111.260 | ||
5718 | 2003.09.22 06:42 | close | 1906 | 0.10 | 112.190 | 114.830 | 111.260 | 7.13 | 5714.27 |
5719 | 2003.09.22 06:47 | sell | 1907 | 0.10 | 112.310 | 0.000 | 0.000 | ||
5720 | 2003.09.22 06:48 | modify | 1907 | 0.10 | 112.310 | 114.860 | 111.290 | ||
5721 | 2003.09.22 07:57 | close | 1907 | 0.10 | 112.230 | 114.860 | 111.290 | 7.13 | 5721.40 |
5722 | 2003.09.22 08:54 | sell | 1908 | 0.10 | 112.640 | 0.000 | 0.000 | ||
5723 | 2003.09.22 08:55 | modify | 1908 | 0.10 | 112.640 | 115.280 | 111.710 | ||
5724 | 2003.09.22 09:08 | close | 1908 | 0.10 | 112.560 | 115.280 | 111.710 | 7.11 | 5728.51 |
5725 | 2003.09.22 21:36 | sell | 1909 | 0.10 | 112.190 | 0.000 | 0.000 | ||
5726 | 2003.09.22 21:37 | modify | 1909 | 0.10 | 112.190 | 114.760 | 111.190 | ||
5727 | 2003.09.22 22:10 | close | 1909 | 0.10 | 112.060 | 114.760 | 111.190 | 11.60 | 5740.11 |
5728 | 2003.09.22 23:31 | sell | 1910 | 0.10 | 112.310 | 0.000 | 0.000 | ||
5729 | 2003.09.22 23:33 | modify | 1910 | 0.10 | 112.310 | 114.800 | 111.230 | ||
5730 | 2003.09.22 23:33 | close | 1910 | 0.10 | 112.240 | 114.800 | 111.230 | 6.24 | 5746.35 |
5731 | 2003.09.22 23:35 | sell | 1911 | 0.10 | 112.330 | 0.000 | 0.000 | ||
5732 | 2003.09.22 23:36 | modify | 1911 | 0.10 | 112.330 | 114.890 | 111.320 | ||
5733 | 2003.09.23 00:10 | close | 1911 | 0.10 | 112.260 | 114.890 | 111.320 | 5.33 | 5751.68 |
5734 | 2003.09.23 12:18 | sell | 1912 | 0.10 | 111.410 | 0.000 | 0.000 | ||
5735 | 2003.09.23 12:19 | modify | 1912 | 0.10 | 111.410 | 114.840 | 110.470 | ||
5736 | 2003.09.23 12:41 | close | 1912 | 0.10 | 111.310 | 114.840 | 110.470 | 8.98 | 5760.66 |
5737 | 2003.09.23 13:27 | sell | 1913 | 0.10 | 111.370 | 0.000 | 0.000 | ||
5738 | 2003.09.23 13:28 | modify | 1913 | 0.10 | 111.370 | 114.750 | 110.380 | ||
5739 | 2003.09.23 16:52 | close | 1913 | 0.10 | 111.450 | 114.750 | 110.380 | -7.18 | 5753.48 |
5740 | 2003.09.24 01:26 | buy | 1914 | 0.10 | 112.260 | 0.000 | 0.000 | ||
5741 | 2003.09.24 01:27 | modify | 1914 | 0.10 | 112.260 | 110.310 | 113.270 | ||
5742 | 2003.09.24 06:38 | close | 1914 | 0.10 | 112.210 | 110.310 | 113.270 | -4.46 | 5749.02 |
5743 | 2003.09.24 15:34 | sell | 1915 | 0.10 | 111.560 | 0.000 | 0.000 | ||
5744 | 2003.09.24 15:35 | modify | 1915 | 0.10 | 111.560 | 113.660 | 110.700 | ||
5745 | 2003.09.24 18:55 | close | 1915 | 0.10 | 111.480 | 113.660 | 110.700 | 7.18 | 5756.20 |
5746 | 2003.09.29 08:43 | sell | 1916 | 0.10 | 111.390 | 0.000 | 0.000 | ||
5747 | 2003.09.29 08:44 | modify | 1916 | 0.10 | 111.390 | 112.340 | 110.410 | ||
5748 | 2003.09.29 08:55 | close | 1916 | 0.10 | 111.320 | 112.340 | 110.410 | 6.29 | 5762.49 |
5749 | 2003.09.29 09:44 | sell | 1917 | 0.10 | 111.410 | 0.000 | 0.000 | ||
5750 | 2003.09.29 09:45 | modify | 1917 | 0.10 | 111.410 | 112.270 | 110.340 | ||
5751 | 2003.09.29 09:46 | close | 1917 | 0.10 | 111.330 | 112.270 | 110.340 | 7.19 | 5769.68 |
5752 | 2003.09.29 09:51 | sell | 1918 | 0.10 | 111.420 | 0.000 | 0.000 | ||
5753 | 2003.09.29 09:52 | modify | 1918 | 0.10 | 111.420 | 112.330 | 110.400 | ||
5754 | 2003.09.29 14:26 | close | 1918 | 0.10 | 111.520 | 112.330 | 110.400 | -8.97 | 5760.71 |
5755 | 2003.09.30 01:04 | sell | 1919 | 0.10 | 111.040 | 0.000 | 0.000 | ||
5756 | 2003.09.30 01:05 | modify | 1919 | 0.10 | 111.040 | 112.450 | 110.050 | ||
5757 | 2003.09.30 06:20 | close | 1919 | 0.10 | 111.030 | 112.450 | 110.050 | 0.90 | 5761.61 |
5758 | 2003.09.30 13:34 | sell | 1920 | 0.10 | 110.470 | 0.000 | 0.000 | ||
5759 | 2003.09.30 13:35 | modify | 1920 | 0.10 | 110.470 | 111.860 | 109.460 | ||
5760 | 2003.09.30 15:34 | close | 1920 | 0.10 | 110.380 | 111.860 | 109.460 | 8.15 | 5769.76 |
5761 | 2003.09.30 16:34 | sell | 1921 | 0.10 | 110.840 | 0.000 | 0.000 | ||
5762 | 2003.09.30 16:35 | modify | 1921 | 0.10 | 110.840 | 112.470 | 110.070 | ||
5763 | 2003.09.30 16:37 | close | 1921 | 0.10 | 110.770 | 112.470 | 110.070 | 6.32 | 5776.08 |
5764 | 2003.09.30 16:37 | sell | 1922 | 0.10 | 110.760 | 0.000 | 0.000 | ||
5765 | 2003.09.30 16:39 | modify | 1922 | 0.10 | 110.760 | 111.930 | 109.530 | ||
5766 | 2003.09.30 22:48 | close | 1922 | 0.10 | 111.410 | 111.930 | 109.530 | -58.34 | 5717.74 |
5767 | 2003.10.01 00:37 | buy | 1923 | 0.10 | 111.410 | 0.000 | 0.000 | ||
5768 | 2003.10.01 00:38 | modify | 1923 | 0.10 | 111.410 | 108.810 | 112.420 | ||
5769 | 2003.10.01 07:39 | close | 1923 | 0.10 | 111.330 | 108.810 | 112.420 | -7.19 | 5710.55 |
5770 | 2003.10.01 18:18 | sell | 1924 | 0.10 | 110.770 | 0.000 | 0.000 | ||
5771 | 2003.10.01 18:19 | modify | 1924 | 0.10 | 110.770 | 113.390 | 109.780 | ||
5772 | 2003.10.01 19:07 | close | 1924 | 0.10 | 110.670 | 113.390 | 109.780 | 9.04 | 5719.59 |
5773 | 2003.10.02 00:41 | sell | 1925 | 0.10 | 110.710 | 0.000 | 0.000 | ||
5774 | 2003.10.02 00:42 | modify | 1925 | 0.10 | 110.710 | 112.070 | 109.710 | ||
5775 | 2003.10.02 04:36 | close | 1925 | 0.10 | 110.900 | 112.070 | 109.710 | -17.13 | 5702.46 |
5776 | 2003.10.07 18:07 | sell | 1926 | 0.10 | 110.060 | 0.000 | 0.000 | ||
5777 | 2003.10.07 18:08 | modify | 1926 | 0.10 | 110.060 | 110.840 | 109.090 | ||
5778 | 2003.10.07 18:13 | close | 1926 | 0.10 | 109.910 | 110.840 | 109.090 | 13.65 | 5716.11 |
5779 | 2003.10.07 18:19 | sell | 1927 | 0.10 | 109.990 | 0.000 | 0.000 | ||
5780 | 2003.10.07 18:20 | modify | 1927 | 0.10 | 109.990 | 110.740 | 108.990 | ||
5781 | 2003.10.07 18:34 | close | 1927 | 0.10 | 109.890 | 110.740 | 108.990 | 9.10 | 5725.21 |
5782 | 2003.10.07 22:43 | sell | 1928 | 0.10 | 109.950 | 0.000 | 0.000 | ||
5783 | 2003.10.07 22:44 | modify | 1928 | 0.10 | 109.950 | 110.700 | 108.950 | ||
5784 | 2003.10.07 23:08 | close | 1928 | 0.10 | 109.870 | 110.700 | 108.950 | 7.28 | 5732.49 |
5785 | 2003.10.08 00:28 | sell | 1929 | 0.10 | 110.040 | 0.000 | 0.000 | ||
5786 | 2003.10.08 00:29 | modify | 1929 | 0.10 | 110.040 | 112.380 | 108.980 | ||
5787 | 2003.10.08 00:54 | close | 1929 | 0.10 | 109.970 | 112.380 | 108.980 | 6.37 | 5738.86 |
5788 | 2003.10.08 04:35 | sell | 1930 | 0.10 | 109.740 | 0.000 | 0.000 | ||
5789 | 2003.10.08 04:36 | modify | 1930 | 0.10 | 109.740 | 112.150 | 108.750 | ||
5790 | 2003.10.08 04:39 | close | 1930 | 0.10 | 109.670 | 112.150 | 108.750 | 6.38 | 5745.24 |
5791 | 2003.10.08 07:37 | sell | 1931 | 0.10 | 109.760 | 0.000 | 0.000 | ||
5792 | 2003.10.08 07:38 | modify | 1931 | 0.10 | 109.760 | 112.130 | 108.730 | ||
5793 | 2003.10.08 07:41 | close | 1931 | 0.10 | 109.680 | 112.130 | 108.730 | 7.29 | 5752.53 |
5794 | 2003.10.08 09:52 | sell | 1932 | 0.10 | 109.850 | 0.000 | 0.000 | ||
5795 | 2003.10.08 09:53 | modify | 1932 | 0.10 | 109.850 | 112.240 | 108.840 | ||
5796 | 2003.10.08 10:02 | close | 1932 | 0.10 | 109.780 | 112.240 | 108.840 | 6.38 | 5758.91 |
5797 | 2003.10.10 14:23 | sell | 1933 | 0.10 | 108.560 | 0.000 | 0.000 | ||
5798 | 2003.10.10 14:24 | modify | 1933 | 0.10 | 108.560 | 109.580 | 107.550 | ||
5799 | 2003.10.10 14:31 | close | 1933 | 0.10 | 108.440 | 109.580 | 107.550 | 11.07 | 5769.98 |
5800 | 2003.10.10 14:57 | sell | 1934 | 0.10 | 108.530 | 0.000 | 0.000 | ||
5801 | 2003.10.10 14:58 | modify | 1934 | 0.10 | 108.530 | 109.510 | 107.480 | ||
5802 | 2003.10.10 14:59 | close | 1934 | 0.10 | 108.460 | 109.510 | 107.480 | 6.45 | 5776.43 |
5803 | 2003.10.10 15:19 | sell | 1935 | 0.10 | 108.540 | 0.000 | 0.000 | ||
5804 | 2003.10.10 15:20 | modify | 1935 | 0.10 | 108.540 | 109.570 | 107.540 | ||
5805 | 2003.10.10 15:29 | close | 1935 | 0.10 | 108.460 | 109.570 | 107.540 | 7.38 | 5783.81 |
5806 | 2003.10.10 16:08 | sell | 1936 | 0.10 | 108.530 | 0.000 | 0.000 | ||
5807 | 2003.10.10 16:09 | modify | 1936 | 0.10 | 108.530 | 109.550 | 107.520 | ||
5808 | 2003.10.10 17:32 | close | 1936 | 0.10 | 108.440 | 109.550 | 107.520 | 8.30 | 5792.11 |
5809 | 2003.10.10 18:52 | sell | 1937 | 0.10 | 108.680 | 0.000 | 0.000 | ||
5810 | 2003.10.10 18:53 | modify | 1937 | 0.10 | 108.680 | 109.710 | 107.680 | ||
5811 | 2003.10.10 19:11 | close | 1937 | 0.10 | 108.570 | 109.710 | 107.680 | 10.13 | 5802.24 |
5812 | 2003.10.14 14:46 | buy | 1938 | 0.10 | 109.730 | 0.000 | 0.000 | ||
5813 | 2003.10.14 14:47 | modify | 1938 | 0.10 | 109.730 | 108.700 | 110.730 | ||
5814 | 2003.10.14 19:09 | s/l | 1938 | 0.10 | 108.700 | 108.700 | 110.730 | -94.71 | 5707.53 |
5815 | 2003.10.15 02:03 | sell | 1939 | 0.10 | 108.940 | 0.000 | 0.000 | ||
5816 | 2003.10.15 02:04 | modify | 1939 | 0.10 | 108.940 | 111.020 | 107.920 | ||
5817 | 2003.10.15 02:50 | close | 1939 | 0.10 | 108.870 | 111.020 | 107.920 | 6.43 | 5713.96 |
5818 | 2003.10.20 02:46 | sell | 1940 | 0.10 | 109.150 | 0.000 | 0.000 | ||
5819 | 2003.10.20 02:47 | modify | 1940 | 0.10 | 109.150 | 110.140 | 108.130 | ||
5820 | 2003.10.20 08:37 | close | 1940 | 0.10 | 109.640 | 110.140 | 108.130 | -44.69 | 5669.27 |
5821 | 2003.10.20 17:29 | buy | 1941 | 0.10 | 110.230 | 0.000 | 0.000 | ||
5822 | 2003.10.20 17:30 | modify | 1941 | 0.10 | 110.230 | 109.120 | 111.130 | ||
5823 | 2003.10.20 18:21 | close | 1941 | 0.10 | 110.310 | 109.120 | 111.130 | 7.25 | 5676.52 |
5824 | 2003.10.20 20:53 | buy | 1942 | 0.10 | 110.230 | 0.000 | 0.000 | ||
5825 | 2003.10.20 20:54 | modify | 1942 | 0.10 | 110.230 | 109.220 | 111.230 | ||
5826 | 2003.10.20 21:47 | close | 1942 | 0.10 | 110.310 | 109.220 | 111.230 | 7.25 | 5683.77 |
5827 | 2003.10.21 00:48 | buy | 1943 | 0.10 | 110.250 | 0.000 | 0.000 | ||
5828 | 2003.10.21 00:49 | modify | 1943 | 0.10 | 110.250 | 107.900 | 111.250 | ||
5829 | 2003.10.21 01:14 | close | 1943 | 0.10 | 110.320 | 107.900 | 111.250 | 6.35 | 5690.12 |
5830 | 2003.10.22 22:58 | sell | 1944 | 0.10 | 109.030 | 0.000 | 0.000 | ||
5831 | 2003.10.22 22:59 | modify | 1944 | 0.10 | 109.030 | 110.310 | 107.990 | ||
5832 | 2003.10.22 23:13 | close | 1944 | 0.10 | 108.960 | 110.310 | 107.990 | 6.42 | 5696.54 |
5833 | 2003.10.23 11:07 | buy | 1945 | 0.10 | 109.470 | 0.000 | 0.000 | ||
5834 | 2003.10.23 11:08 | modify | 1945 | 0.10 | 109.470 | 108.280 | 110.470 | ||
5835 | 2003.10.23 11:34 | close | 1945 | 0.10 | 109.560 | 108.280 | 110.470 | 8.21 | 5704.75 |
5836 | 2003.10.27 08:38 | sell | 1946 | 0.10 | 108.730 | 0.000 | 0.000 | ||
5837 | 2003.10.27 08:39 | modify | 1946 | 0.10 | 108.730 | 109.980 | 107.680 | ||
5838 | 2003.10.27 08:44 | close | 1946 | 0.10 | 108.660 | 109.980 | 107.680 | 6.44 | 5711.19 |
5839 | 2003.10.27 09:31 | sell | 1947 | 0.10 | 108.750 | 0.000 | 0.000 | ||
5840 | 2003.10.27 09:32 | modify | 1947 | 0.10 | 108.750 | 110.050 | 107.750 | ||
5841 | 2003.10.27 10:21 | close | 1947 | 0.10 | 108.680 | 110.050 | 107.750 | 6.44 | 5717.63 |
5842 | 2003.10.27 19:28 | sell | 1948 | 0.10 | 108.560 | 0.000 | 0.000 | ||
5843 | 2003.10.27 19:29 | modify | 1948 | 0.10 | 108.560 | 109.840 | 107.540 | ||
5844 | 2003.10.27 20:22 | close | 1948 | 0.10 | 108.450 | 109.840 | 107.540 | 10.14 | 5727.77 |
5845 | 2003.10.29 11:18 | sell | 1949 | 0.10 | 108.040 | 0.000 | 0.000 | ||
5846 | 2003.10.29 11:19 | modify | 1949 | 0.10 | 108.040 | 108.620 | 106.970 | ||
5847 | 2003.10.29 11:27 | close | 1949 | 0.10 | 107.960 | 108.620 | 106.970 | 7.41 | 5735.18 |
5848 | 2003.10.31 00:50 | buy | 1950 | 0.10 | 108.660 | 0.000 | 0.000 | ||
5849 | 2003.10.31 00:51 | modify | 1950 | 0.10 | 108.660 | 107.380 | 109.660 | ||
5850 | 2003.10.31 01:41 | close | 1950 | 0.10 | 108.740 | 107.380 | 109.660 | 7.36 | 5742.54 |
5851 | 2003.10.31 08:26 | buy | 1951 | 0.10 | 108.900 | 0.000 | 0.000 | ||
5852 | 2003.10.31 08:27 | modify | 1951 | 0.10 | 108.900 | 107.600 | 109.880 | ||
5853 | 2003.10.31 08:48 | close | 1951 | 0.10 | 108.970 | 107.600 | 109.880 | 6.42 | 5748.96 |
5854 | 2003.10.31 21:45 | buy | 1952 | 0.10 | 109.900 | 0.000 | 0.000 | ||
5855 | 2003.10.31 21:46 | modify | 1952 | 0.10 | 109.900 | 108.700 | 110.980 | ||
5856 | 2003.10.31 21:46 | close | 1952 | 0.10 | 109.970 | 108.700 | 110.980 | 6.37 | 5755.33 |
5857 | 2003.10.31 22:04 | buy | 1953 | 0.10 | 109.920 | 0.000 | 0.000 | ||
5858 | 2003.10.31 22:05 | modify | 1953 | 0.10 | 109.920 | 108.660 | 110.940 | ||
5859 | 2003.10.31 22:31 | close | 1953 | 0.10 | 110.000 | 108.660 | 110.940 | 7.27 | 5762.60 |
5860 | 2003.10.31 22:40 | buy | 1954 | 0.10 | 109.850 | 0.000 | 0.000 | ||
5861 | 2003.10.31 22:41 | modify | 1954 | 0.10 | 109.850 | 108.640 | 110.920 | ||
5862 | 2003.10.31 22:45 | close | 1954 | 0.10 | 109.920 | 108.640 | 110.920 | 6.37 | 5768.97 |
5863 | 2003.11.03 00:01 | buy | 1955 | 0.10 | 109.730 | 0.000 | 0.000 | ||
5864 | 2003.11.03 00:02 | modify | 1955 | 0.10 | 109.730 | 107.640 | 110.750 | ||
5865 | 2003.11.03 00:13 | close | 1955 | 0.10 | 109.820 | 107.640 | 110.750 | 8.20 | 5777.17 |
5866 | 2003.11.03 00:13 | buy | 1956 | 0.10 | 109.830 | 0.000 | 0.000 | ||
5867 | 2003.11.03 00:14 | modify | 1956 | 0.10 | 109.830 | 107.720 | 110.830 | ||
5868 | 2003.11.03 00:34 | close | 1956 | 0.10 | 109.910 | 107.720 | 110.830 | 7.28 | 5784.45 |
5869 | 2003.11.03 00:49 | buy | 1957 | 0.10 | 109.760 | 0.000 | 0.000 | ||
5870 | 2003.11.03 00:50 | modify | 1957 | 0.10 | 109.760 | 107.660 | 110.770 | ||
5871 | 2003.11.03 01:11 | close | 1957 | 0.10 | 109.880 | 107.660 | 110.770 | 10.92 | 5795.37 |
5872 | 2003.11.03 07:46 | buy | 1958 | 0.10 | 110.050 | 0.000 | 0.000 | ||
5873 | 2003.11.03 07:48 | modify | 1958 | 0.10 | 110.050 | 107.970 | 111.080 | ||
5874 | 2003.11.03 07:53 | close | 1958 | 0.10 | 110.120 | 107.970 | 111.080 | 6.36 | 5801.73 |
5875 | 2003.11.03 12:07 | buy | 1959 | 0.10 | 110.330 | 0.000 | 0.000 | ||
5876 | 2003.11.03 12:08 | modify | 1959 | 0.10 | 110.330 | 108.220 | 111.330 | ||
5877 | 2003.11.03 16:20 | close | 1959 | 0.10 | 110.360 | 108.220 | 111.330 | 2.72 | 5804.45 |
5878 | 2003.11.03 22:21 | buy | 1960 | 0.10 | 111.050 | 0.000 | 0.000 | ||
5879 | 2003.11.03 22:22 | modify | 1960 | 0.10 | 111.050 | 108.930 | 112.040 | ||
5880 | 2003.11.04 07:40 | close | 1960 | 0.10 | 110.290 | 108.930 | 112.040 | -68.48 | 5735.97 |
5881 | 2003.11.05 01:17 | sell | 1961 | 0.10 | 109.780 | 0.000 | 0.000 | ||
5882 | 2003.11.05 01:18 | modify | 1961 | 0.10 | 109.780 | 111.850 | 108.790 | ||
5883 | 2003.11.05 02:15 | close | 1961 | 0.10 | 109.710 | 111.850 | 108.790 | 6.38 | 5742.35 |
5884 | 2003.11.07 22:05 | sell | 1962 | 0.10 | 109.420 | 0.000 | 0.000 | ||
5885 | 2003.11.07 22:06 | modify | 1962 | 0.10 | 109.420 | 110.120 | 108.420 | ||
5886 | 2003.11.07 22:49 | close | 1962 | 0.10 | 109.350 | 110.120 | 108.420 | 6.40 | 5748.75 |
5887 | 2003.11.10 00:01 | sell | 1963 | 0.10 | 109.480 | 0.000 | 0.000 | ||
5888 | 2003.11.10 00:02 | modify | 1963 | 0.10 | 109.480 | 111.340 | 108.460 | ||
5889 | 2003.11.10 03:22 | close | 1963 | 0.10 | 109.440 | 111.340 | 108.460 | 3.65 | 5752.40 |
5890 | 2003.11.10 14:02 | sell | 1964 | 0.10 | 108.780 | 0.000 | 0.000 | ||
5891 | 2003.11.10 14:03 | modify | 1964 | 0.10 | 108.780 | 110.630 | 107.750 | ||
5892 | 2003.11.10 14:14 | close | 1964 | 0.10 | 108.700 | 110.630 | 107.750 | 7.36 | 5759.76 |
5893 | 2003.11.10 14:25 | sell | 1965 | 0.10 | 108.810 | 0.000 | 0.000 | ||
5894 | 2003.11.10 14:26 | modify | 1965 | 0.10 | 108.810 | 110.670 | 107.790 | ||
5895 | 2003.11.10 14:35 | close | 1965 | 0.10 | 108.730 | 110.670 | 107.790 | 7.36 | 5767.12 |
5896 | 2003.11.10 20:05 | sell | 1966 | 0.10 | 108.250 | 0.000 | 0.000 | ||
5897 | 2003.11.10 20:06 | modify | 1966 | 0.10 | 108.250 | 110.130 | 107.250 | ||
5898 | 2003.11.11 01:22 | close | 1966 | 0.10 | 108.710 | 110.130 | 107.250 | -43.22 | 5723.89 |
5899 | 2003.11.17 09:58 | buy | 1967 | 0.10 | 109.320 | 0.000 | 0.000 | ||
5900 | 2003.11.17 09:59 | modify | 1967 | 0.10 | 109.320 | 108.530 | 110.340 | ||
5901 | 2003.11.17 15:32 | s/l | 1967 | 0.10 | 108.530 | 108.530 | 110.340 | -72.71 | 5651.18 |
5902 | 2003.11.19 01:18 | sell | 1968 | 0.10 | 108.220 | 0.000 | 0.000 | ||
5903 | 2003.11.19 01:19 | modify | 1968 | 0.10 | 108.220 | 109.820 | 107.240 | ||
5904 | 2003.11.19 01:33 | close | 1968 | 0.10 | 108.150 | 109.820 | 107.240 | 6.47 | 5657.65 |
5905 | 2003.11.19 10:48 | sell | 1969 | 0.10 | 108.310 | 0.000 | 0.000 | ||
5906 | 2003.11.19 10:49 | modify | 1969 | 0.10 | 108.310 | 109.990 | 107.410 | ||
5907 | 2003.11.19 23:23 | close | 1969 | 0.10 | 109.220 | 109.990 | 107.410 | -83.32 | 5574.33 |
5908 | 2003.11.20 00:23 | buy | 1970 | 0.10 | 109.110 | 0.000 | 0.000 | ||
5909 | 2003.11.20 00:24 | modify | 1970 | 0.10 | 109.110 | 106.590 | 110.080 | ||
5910 | 2003.11.20 07:30 | close | 1970 | 0.10 | 108.980 | 106.590 | 110.080 | -11.93 | 5562.40 |
5911 | 2003.11.24 22:06 | buy | 1971 | 0.10 | 109.410 | 0.000 | 0.000 | ||
5912 | 2003.11.24 22:07 | modify | 1971 | 0.10 | 109.410 | 108.410 | 110.420 | ||
5913 | 2003.11.25 01:10 | close | 1971 | 0.10 | 109.480 | 108.410 | 110.420 | 6.82 | 5569.22 |
5914 | 2003.11.25 16:06 | buy | 1972 | 0.10 | 109.760 | 0.000 | 0.000 | ||
5915 | 2003.11.25 16:07 | modify | 1972 | 0.10 | 109.760 | 108.570 | 110.740 | ||
5916 | 2003.11.25 16:35 | close | 1972 | 0.10 | 109.830 | 108.570 | 110.740 | 6.37 | 5575.59 |
5917 | 2003.11.26 23:25 | sell | 1973 | 0.10 | 109.130 | 0.000 | 0.000 | ||
5918 | 2003.11.26 23:26 | modify | 1973 | 0.10 | 109.130 | 110.240 | 108.170 | ||
5919 | 2003.11.27 01:19 | close | 1973 | 0.10 | 109.050 | 110.240 | 108.170 | 4.60 | 5580.19 |
5920 | 2003.12.02 23:29 | sell | 1974 | 0.10 | 108.720 | 0.000 | 0.000 | ||
5921 | 2003.12.02 23:30 | modify | 1974 | 0.10 | 108.720 | 109.930 | 107.670 | ||
5922 | 2003.12.03 03:32 | close | 1974 | 0.10 | 108.730 | 109.930 | 107.670 | -1.83 | 5578.36 |
5923 | 2003.12.03 20:43 | sell | 1975 | 0.10 | 108.270 | 0.000 | 0.000 | ||
5924 | 2003.12.03 20:44 | modify | 1975 | 0.10 | 108.270 | 110.030 | 107.270 | ||
5925 | 2003.12.03 20:51 | close | 1975 | 0.10 | 108.170 | 110.030 | 107.270 | 9.24 | 5587.60 |
5926 | 2003.12.08 00:05 | sell | 1976 | 0.10 | 107.760 | 0.000 | 0.000 | ||
5927 | 2003.12.08 00:06 | modify | 1976 | 0.10 | 107.760 | 108.960 | 106.730 | ||
5928 | 2003.12.08 00:25 | close | 1976 | 0.10 | 107.690 | 108.960 | 106.730 | 6.50 | 5594.10 |
5929 | 2003.12.08 02:29 | sell | 1977 | 0.10 | 107.820 | 0.000 | 0.000 | ||
5930 | 2003.12.08 02:30 | modify | 1977 | 0.10 | 107.820 | 108.970 | 106.740 | ||
5931 | 2003.12.08 02:30 | close | 1977 | 0.10 | 107.750 | 108.970 | 106.740 | 6.50 | 5600.60 |
5932 | 2003.12.08 19:25 | sell | 1978 | 0.10 | 107.490 | 0.000 | 0.000 | ||
5933 | 2003.12.08 19:26 | modify | 1978 | 0.10 | 107.490 | 108.870 | 106.640 | ||
5934 | 2003.12.08 19:33 | close | 1978 | 0.10 | 107.420 | 108.870 | 106.640 | 6.52 | 5607.12 |
5935 | 2003.12.08 19:41 | sell | 1979 | 0.10 | 107.470 | 0.000 | 0.000 | ||
5936 | 2003.12.08 19:42 | modify | 1979 | 0.10 | 107.470 | 108.660 | 106.430 | ||
5937 | 2003.12.08 19:46 | close | 1979 | 0.10 | 107.370 | 108.660 | 106.430 | 9.31 | 5616.43 |
5938 | 2003.12.10 11:16 | buy | 1980 | 0.10 | 108.280 | 0.000 | 0.000 | ||
5939 | 2003.12.10 11:17 | modify | 1980 | 0.10 | 108.280 | 107.210 | 109.280 | ||
5940 | 2003.12.10 16:59 | close | 1980 | 0.10 | 108.140 | 107.210 | 109.280 | -12.95 | 5603.48 |
5941 | 2003.12.10 20:19 | buy | 1981 | 0.10 | 108.320 | 0.000 | 0.000 | ||
5942 | 2003.12.10 20:20 | modify | 1981 | 0.10 | 108.320 | 107.260 | 109.330 | ||
5943 | 2003.12.10 22:44 | close | 1981 | 0.10 | 108.390 | 107.260 | 109.330 | 6.46 | 5609.94 |
5944 | 2003.12.11 01:43 | buy | 1982 | 0.10 | 108.330 | 0.000 | 0.000 | ||
5945 | 2003.12.11 01:44 | modify | 1982 | 0.10 | 108.330 | 106.100 | 109.330 | ||
5946 | 2003.12.11 04:48 | close | 1982 | 0.10 | 108.320 | 106.100 | 109.330 | -0.92 | 5609.02 |
5947 | 2003.12.18 18:43 | buy | 1983 | 0.10 | 107.790 | 0.000 | 0.000 | ||
5948 | 2003.12.18 18:44 | modify | 1983 | 0.10 | 107.790 | 106.930 | 108.800 | ||
5949 | 2003.12.19 01:02 | close | 1983 | 0.10 | 107.730 | 106.930 | 108.800 | -5.14 | 5603.88 |
5950 | 2003.12.31 22:13 | buy | 1984 | 0.10 | 107.350 | 0.000 | 0.000 | ||
5951 | 2003.12.31 22:14 | modify | 1984 | 0.10 | 107.350 | 106.890 | 108.340 | ||
5952 | 2004.01.01 08:03 | close | 1984 | 0.10 | 107.370 | 106.890 | 108.340 | 3.15 | 5607.03 |
5953 | 2004.01.05 16:46 | sell | 1985 | 0.10 | 106.350 | 0.000 | 0.000 | ||
5954 | 2004.01.05 16:47 | modify | 1985 | 0.10 | 106.350 | 107.200 | 105.220 | ||
5955 | 2004.01.05 16:47 | close | 1985 | 0.10 | 106.230 | 107.200 | 105.220 | 11.30 | 5618.33 |
5956 | 2004.01.05 20:03 | sell | 1986 | 0.10 | 106.180 | 0.000 | 0.000 | ||
5957 | 2004.01.05 20:04 | modify | 1986 | 0.10 | 106.180 | 107.150 | 105.170 | ||
5958 | 2004.01.05 20:54 | close | 1986 | 0.10 | 106.110 | 107.150 | 105.170 | 6.60 | 5624.93 |
5959 | 2004.01.05 21:56 | sell | 1987 | 0.10 | 106.250 | 0.000 | 0.000 | ||
5960 | 2004.01.05 21:57 | modify | 1987 | 0.10 | 106.250 | 107.230 | 105.250 | ||
5961 | 2004.01.06 01:53 | close | 1987 | 0.10 | 106.180 | 107.230 | 105.250 | 5.68 | 5630.60 |
5962 | 2004.01.09 09:40 | buy | 1988 | 0.10 | 106.810 | 0.000 | 0.000 | ||
5963 | 2004.01.09 09:41 | modify | 1988 | 0.10 | 106.810 | 106.480 | 107.790 | ||
5964 | 2004.01.09 13:51 | close | 1988 | 0.10 | 106.720 | 106.480 | 107.790 | -8.43 | 5622.17 |
5965 | 2004.01.16 22:25 | buy | 1989 | 0.10 | 106.660 | 0.000 | 0.000 | ||
5966 | 2004.01.16 22:26 | modify | 1989 | 0.10 | 106.660 | 105.930 | 107.680 | ||
5967 | 2004.01.16 23:17 | close | 1989 | 0.10 | 106.730 | 105.930 | 107.680 | 6.56 | 5628.73 |
5968 | 2004.01.19 01:34 | buy | 1990 | 0.10 | 106.620 | 0.000 | 0.000 | ||
5969 | 2004.01.19 01:35 | modify | 1990 | 0.10 | 106.620 | 104.900 | 107.620 | ||
5970 | 2004.01.19 05:03 | close | 1990 | 0.10 | 106.610 | 104.900 | 107.620 | -0.94 | 5627.79 |
5971 | 2004.01.19 14:10 | buy | 1991 | 0.10 | 107.080 | 0.000 | 0.000 | ||
5972 | 2004.01.19 14:11 | modify | 1991 | 0.10 | 107.080 | 105.350 | 108.070 | ||
5973 | 2004.01.19 16:11 | close | 1991 | 0.10 | 107.150 | 105.350 | 108.070 | 6.53 | 5634.32 |
5974 | 2004.01.19 19:43 | buy | 1992 | 0.10 | 107.200 | 0.000 | 0.000 | ||
5975 | 2004.01.19 19:44 | modify | 1992 | 0.10 | 107.200 | 105.520 | 108.240 | ||
5976 | 2004.01.19 20:14 | close | 1992 | 0.10 | 107.300 | 105.520 | 108.240 | 9.32 | 5643.64 |
5977 | 2004.01.20 07:36 | buy | 1993 | 0.10 | 107.430 | 0.000 | 0.000 | ||
5978 | 2004.01.20 07:37 | modify | 1993 | 0.10 | 107.430 | 105.940 | 108.440 | ||
5979 | 2004.01.20 07:51 | close | 1993 | 0.10 | 107.530 | 105.940 | 108.440 | 9.30 | 5652.94 |
5980 | 2004.01.23 00:06 | sell | 1994 | 0.10 | 106.130 | 0.000 | 0.000 | ||
5981 | 2004.01.23 00:07 | modify | 1994 | 0.10 | 106.130 | 107.530 | 105.090 | ||
5982 | 2004.01.23 00:26 | close | 1994 | 0.10 | 106.060 | 107.530 | 105.090 | 6.60 | 5659.54 |
5983 | 2004.01.23 00:51 | sell | 1995 | 0.10 | 106.160 | 0.000 | 0.000 | ||
5984 | 2004.01.23 00:52 | modify | 1995 | 0.10 | 106.160 | 107.570 | 105.130 | ||
5985 | 2004.01.23 04:17 | close | 1995 | 0.10 | 106.200 | 107.570 | 105.130 | -3.77 | 5655.77 |
5986 | 2004.01.26 00:01 | buy | 1996 | 0.10 | 106.470 | 0.000 | 0.000 | ||
5987 | 2004.01.26 00:02 | modify | 1996 | 0.10 | 106.470 | 104.950 | 107.440 | ||
5988 | 2004.01.26 00:39 | close | 1996 | 0.10 | 106.540 | 104.950 | 107.440 | 6.57 | 5662.34 |
5989 | 2004.01.27 21:16 | sell | 1997 | 0.10 | 105.690 | 0.000 | 0.000 | ||
5990 | 2004.01.27 21:17 | modify | 1997 | 0.10 | 105.690 | 107.050 | 104.690 | ||
5991 | 2004.01.27 22:05 | close | 1997 | 0.10 | 105.620 | 107.050 | 104.690 | 6.63 | 5668.97 |
5992 | 2004.01.29 01:06 | buy | 1998 | 0.10 | 106.100 | 0.000 | 0.000 | ||
5993 | 2004.01.29 01:07 | modify | 1998 | 0.10 | 106.100 | 104.590 | 107.090 | ||
5994 | 2004.01.29 03:46 | close | 1998 | 0.10 | 106.170 | 104.590 | 107.090 | 6.59 | 5675.56 |
5995 | 2004.02.06 05:35 | buy | 1999 | 0.10 | 105.960 | 0.000 | 0.000 | ||
5996 | 2004.02.06 05:36 | modify | 1999 | 0.10 | 105.960 | 105.060 | 106.990 | ||
5997 | 2004.02.06 05:45 | close | 1999 | 0.10 | 106.030 | 105.060 | 106.990 | 6.60 | 5682.16 |
5998 | 2004.02.06 13:46 | buy | 2000 | 0.10 | 106.570 | 0.000 | 0.000 | ||
5999 | 2004.02.06 13:47 | modify | 2000 | 0.10 | 106.570 | 105.670 | 107.600 | ||
6000 | 2004.02.06 14:20 | close | 2000 | 0.10 | 106.670 | 105.670 | 107.600 | 9.37 | 5691.53 |
6001 | 2004.02.06 14:33 | buy | 2001 | 0.10 | 106.370 | 0.000 | 0.000 | ||
6002 | 2004.02.06 14:34 | modify | 2001 | 0.10 | 106.370 | 105.490 | 107.420 | ||
6003 | 2004.02.06 15:47 | s/l | 2001 | 0.10 | 105.490 | 105.490 | 107.420 | -83.43 | 5608.10 |
6004 | 2004.02.06 20:49 | sell | 2002 | 0.10 | 105.500 | 0.000 | 0.000 | ||
6005 | 2004.02.06 20:50 | modify | 2002 | 0.10 | 105.500 | 106.390 | 104.460 | ||
6006 | 2004.02.06 23:02 | close | 2002 | 0.10 | 105.420 | 106.390 | 104.460 | 7.59 | 5615.69 |
6007 | 2004.02.09 00:05 | sell | 2003 | 0.10 | 105.870 | 0.000 | 0.000 | ||
6008 | 2004.02.09 00:06 | modify | 2003 | 0.10 | 105.870 | 107.750 | 104.870 | ||
6009 | 2004.02.09 00:18 | close | 2003 | 0.10 | 105.780 | 107.750 | 104.870 | 8.51 | 5624.20 |
6010 | 2004.02.19 00:52 | buy | 2004 | 0.10 | 106.480 | 0.000 | 0.000 | ||
6011 | 2004.02.19 00:53 | modify | 2004 | 0.10 | 106.480 | 104.350 | 107.490 | ||
6012 | 2004.02.19 02:59 | close | 2004 | 0.10 | 106.550 | 104.350 | 107.490 | 6.57 | 5630.77 |
6013 | 2004.02.19 13:34 | buy | 2005 | 0.10 | 106.850 | 0.000 | 0.000 | ||
6014 | 2004.02.19 13:35 | modify | 2005 | 0.10 | 106.850 | 104.730 | 107.870 | ||
6015 | 2004.02.19 14:28 | close | 2005 | 0.10 | 106.920 | 104.730 | 107.870 | 6.55 | 5637.32 |
6016 | 2004.02.19 22:33 | buy | 2006 | 0.10 | 107.090 | 0.000 | 0.000 | ||
6017 | 2004.02.19 22:34 | modify | 2006 | 0.10 | 107.090 | 104.940 | 108.080 | ||
6018 | 2004.02.20 01:37 | close | 2006 | 0.10 | 107.110 | 104.940 | 108.080 | 2.30 | 5639.62 |
6019 | 2004.02.23 00:01 | buy | 2007 | 0.10 | 108.930 | 0.000 | 0.000 | ||
6020 | 2004.02.23 00:02 | modify | 2007 | 0.10 | 108.930 | 105.690 | 109.940 | ||
6021 | 2004.02.23 01:23 | close | 2007 | 0.10 | 109.030 | 105.690 | 109.940 | 9.17 | 5648.79 |
6022 | 2004.02.25 15:15 | buy | 2008 | 0.10 | 108.550 | 0.000 | 0.000 | ||
6023 | 2004.02.25 15:16 | modify | 2008 | 0.10 | 108.550 | 107.570 | 109.540 | ||
6024 | 2004.02.25 17:01 | close | 2008 | 0.10 | 108.660 | 107.570 | 109.540 | 10.12 | 5658.91 |
6025 | 2004.02.25 23:03 | buy | 2009 | 0.10 | 108.950 | 0.000 | 0.000 | ||
6026 | 2004.02.25 23:04 | modify | 2009 | 0.10 | 108.950 | 107.970 | 109.940 | ||
6027 | 2004.02.25 23:07 | close | 2009 | 0.10 | 109.020 | 107.970 | 109.940 | 6.42 | 5665.33 |
6028 | 2004.02.25 23:12 | buy | 2010 | 0.10 | 108.960 | 0.000 | 0.000 | ||
6029 | 2004.02.25 23:13 | modify | 2010 | 0.10 | 108.960 | 108.010 | 109.980 | ||
6030 | 2004.02.26 01:09 | close | 2010 | 0.10 | 109.070 | 108.010 | 109.980 | 11.38 | 5676.71 |
6031 | 2004.02.26 14:04 | buy | 2011 | 0.10 | 109.590 | 0.000 | 0.000 | ||
6032 | 2004.02.26 14:05 | modify | 2011 | 0.10 | 109.590 | 108.020 | 110.540 | ||
6033 | 2004.02.26 14:34 | close | 2011 | 0.10 | 109.660 | 108.020 | 110.540 | 6.38 | 5683.09 |
6034 | 2004.02.26 15:06 | buy | 2012 | 0.10 | 109.490 | 0.000 | 0.000 | ||
6035 | 2004.02.26 15:07 | modify | 2012 | 0.10 | 109.490 | 108.000 | 110.520 | ||
6036 | 2004.02.26 15:10 | close | 2012 | 0.10 | 109.580 | 108.000 | 110.520 | 8.21 | 5691.30 |
6037 | 2004.02.26 15:14 | buy | 2013 | 0.10 | 109.460 | 0.000 | 0.000 | ||
6038 | 2004.02.26 15:15 | modify | 2013 | 0.10 | 109.460 | 107.950 | 110.470 | ||
6039 | 2004.02.26 15:16 | close | 2013 | 0.10 | 109.530 | 107.950 | 110.470 | 6.39 | 5697.69 |
6040 | 2004.02.26 15:58 | buy | 2014 | 0.10 | 109.370 | 0.000 | 0.000 | ||
6041 | 2004.02.26 15:59 | modify | 2014 | 0.10 | 109.370 | 107.860 | 110.380 | ||
6042 | 2004.02.26 16:05 | close | 2014 | 0.10 | 109.470 | 107.860 | 110.380 | 9.13 | 5706.82 |
6043 | 2004.02.27 13:12 | sell | 2015 | 0.10 | 109.090 | 0.000 | 0.000 | ||
6044 | 2004.02.27 13:13 | modify | 2015 | 0.10 | 109.090 | 110.530 | 108.110 | ||
6045 | 2004.02.27 16:09 | close | 2015 | 0.10 | 109.090 | 110.530 | 108.110 | 0.00 | 5706.82 |
6046 | 2004.03.02 23:41 | buy | 2016 | 0.10 | 110.040 | 0.000 | 0.000 | ||
6047 | 2004.03.02 23:42 | modify | 2016 | 0.10 | 110.040 | 109.250 | 111.060 | ||
6048 | 2004.03.03 00:14 | close | 2016 | 0.10 | 110.110 | 109.250 | 111.060 | 6.79 | 5713.61 |
6049 | 2004.03.03 05:17 | buy | 2017 | 0.10 | 110.090 | 0.000 | 0.000 | ||
6050 | 2004.03.03 05:18 | modify | 2017 | 0.10 | 110.090 | 108.180 | 111.180 | ||
6051 | 2004.03.03 05:18 | close | 2017 | 0.10 | 110.170 | 108.180 | 111.180 | 7.26 | 5720.87 |
6052 | 2004.03.03 07:17 | buy | 2018 | 0.10 | 110.130 | 0.000 | 0.000 | ||
6053 | 2004.03.03 07:18 | modify | 2018 | 0.10 | 110.130 | 108.180 | 111.180 | ||
6054 | 2004.03.03 09:08 | close | 2018 | 0.10 | 110.230 | 108.180 | 111.180 | 9.07 | 5729.94 |
6055 | 2004.03.03 13:47 | buy | 2019 | 0.10 | 110.240 | 0.000 | 0.000 | ||
6056 | 2004.03.03 13:48 | modify | 2019 | 0.10 | 110.240 | 108.240 | 111.240 | ||
6057 | 2004.03.03 14:20 | close | 2019 | 0.10 | 110.310 | 108.240 | 111.240 | 6.35 | 5736.29 |
6058 | 2004.03.05 06:50 | buy | 2020 | 0.10 | 111.280 | 0.000 | 0.000 | ||
6059 | 2004.03.05 06:51 | modify | 2020 | 0.10 | 111.280 | 109.810 | 112.300 | ||
6060 | 2004.03.05 09:43 | close | 2020 | 0.10 | 111.310 | 109.810 | 112.300 | 2.70 | 5738.99 |
6061 | 2004.03.08 06:40 | buy | 2021 | 0.10 | 112.080 | 0.000 | 0.000 | ||
6062 | 2004.03.08 06:41 | modify | 2021 | 0.10 | 112.080 | 110.180 | 113.100 | ||
6063 | 2004.03.08 07:23 | close | 2021 | 0.10 | 112.160 | 110.180 | 113.100 | 7.13 | 5746.12 |
6064 | 2004.03.08 23:54 | sell | 2022 | 0.10 | 111.300 | 0.000 | 0.000 | ||
6065 | 2004.03.08 23:55 | modify | 2022 | 0.10 | 111.300 | 113.180 | 110.260 | ||
6066 | 2004.03.09 02:49 | close | 2022 | 0.10 | 111.250 | 113.180 | 110.260 | 3.58 | 5749.70 |
6067 | 2004.03.09 05:59 | sell | 2023 | 0.10 | 111.190 | 0.000 | 0.000 | ||
6068 | 2004.03.09 06:00 | modify | 2023 | 0.10 | 111.190 | 112.840 | 110.190 | ||
6069 | 2004.03.09 09:33 | close | 2023 | 0.10 | 111.190 | 112.840 | 110.190 | 0.00 | 5749.70 |
6070 | 2004.03.12 11:35 | buy | 2024 | 0.10 | 111.200 | 0.000 | 0.000 | ||
6071 | 2004.03.12 11:36 | modify | 2024 | 0.10 | 111.200 | 110.300 | 112.180 | ||
6072 | 2004.03.12 12:08 | close | 2024 | 0.10 | 111.310 | 110.300 | 112.180 | 9.88 | 5759.58 |
6073 | 2004.03.16 00:07 | sell | 2025 | 0.10 | 110.380 | 0.000 | 0.000 | ||
6074 | 2004.03.16 00:08 | modify | 2025 | 0.10 | 110.380 | 112.850 | 109.370 | ||
6075 | 2004.03.16 01:14 | close | 2025 | 0.10 | 110.290 | 112.850 | 109.370 | 8.16 | 5767.74 |
6076 | 2004.03.16 05:57 | sell | 2026 | 0.10 | 110.180 | 0.000 | 0.000 | ||
6077 | 2004.03.16 05:58 | modify | 2026 | 0.10 | 110.180 | 112.660 | 109.180 | ||
6078 | 2004.03.16 07:27 | close | 2026 | 0.10 | 110.100 | 112.660 | 109.180 | 7.27 | 5775.01 |
6079 | 2004.03.16 13:51 | sell | 2027 | 0.10 | 109.460 | 0.000 | 0.000 | ||
6080 | 2004.03.16 13:52 | modify | 2027 | 0.10 | 109.460 | 111.910 | 108.430 | ||
6081 | 2004.03.16 14:01 | close | 2027 | 0.10 | 109.370 | 111.910 | 108.430 | 8.23 | 5783.24 |
6082 | 2004.03.16 14:28 | sell | 2028 | 0.10 | 109.480 | 0.000 | 0.000 | ||
6083 | 2004.03.16 14:29 | modify | 2028 | 0.10 | 109.480 | 111.940 | 108.460 | ||
6084 | 2004.03.16 14:55 | close | 2028 | 0.10 | 109.400 | 111.940 | 108.460 | 7.31 | 5790.55 |
6085 | 2004.03.17 02:28 | sell | 2029 | 0.10 | 108.980 | 0.000 | 0.000 | ||
6086 | 2004.03.17 02:29 | modify | 2029 | 0.10 | 108.980 | 111.250 | 107.940 | ||
6087 | 2004.03.17 02:34 | close | 2029 | 0.10 | 108.910 | 111.250 | 107.940 | 6.43 | 5796.98 |
6088 | 2004.03.17 10:03 | sell | 2030 | 0.10 | 108.320 | 0.000 | 0.000 | ||
6089 | 2004.03.17 10:04 | modify | 2030 | 0.10 | 108.320 | 110.680 | 107.370 | ||
6090 | 2004.03.17 12:42 | close | 2030 | 0.10 | 108.240 | 110.680 | 107.370 | 7.39 | 5804.37 |
6091 | 2004.03.17 14:06 | sell | 2031 | 0.10 | 108.470 | 0.000 | 0.000 | ||
6092 | 2004.03.17 14:07 | modify | 2031 | 0.10 | 108.470 | 110.800 | 107.490 | ||
6093 | 2004.03.17 14:15 | close | 2031 | 0.10 | 108.380 | 110.800 | 107.490 | 8.30 | 5812.67 |
6094 | 2004.03.17 20:59 | sell | 2032 | 0.10 | 108.200 | 0.000 | 0.000 | ||
6095 | 2004.03.17 21:00 | modify | 2032 | 0.10 | 108.200 | 110.550 | 107.240 | ||
6096 | 2004.03.17 23:49 | close | 2032 | 0.10 | 108.200 | 110.550 | 107.240 | 0.00 | 5812.67 |
6097 | 2004.03.18 13:23 | sell | 2033 | 0.10 | 106.890 | 0.000 | 0.000 | ||
6098 | 2004.03.18 13:24 | modify | 2033 | 0.10 | 106.890 | 108.270 | 105.900 | ||
6099 | 2004.03.18 13:53 | close | 2033 | 0.10 | 106.820 | 108.270 | 105.900 | 6.55 | 5819.22 |
6100 | 2004.03.18 14:03 | sell | 2034 | 0.10 | 106.960 | 0.000 | 0.000 | ||
6101 | 2004.03.18 14:04 | modify | 2034 | 0.10 | 106.960 | 108.310 | 105.940 | ||
6102 | 2004.03.18 15:35 | close | 2034 | 0.10 | 106.880 | 108.310 | 105.940 | 7.49 | 5826.71 |
6103 | 2004.03.24 13:50 | sell | 2035 | 0.10 | 106.320 | 0.000 | 0.000 | ||
6104 | 2004.03.24 13:51 | modify | 2035 | 0.10 | 106.320 | 106.950 | 105.280 | ||
6105 | 2004.03.24 16:43 | close | 2035 | 0.10 | 106.280 | 106.950 | 105.280 | 3.76 | 5830.47 |
6106 | 2004.03.26 15:29 | sell | 2036 | 0.10 | 105.710 | 0.000 | 0.000 | ||
6107 | 2004.03.26 15:30 | modify | 2036 | 0.10 | 105.710 | 106.630 | 104.690 | ||
6108 | 2004.03.26 15:56 | close | 2036 | 0.10 | 105.630 | 106.630 | 104.690 | 7.57 | 5838.04 |
6109 | 2004.03.30 13:51 | buy | 2037 | 0.10 | 105.810 | 0.000 | 0.000 | ||
6110 | 2004.03.30 13:52 | modify | 2037 | 0.10 | 105.810 | 104.910 | 106.850 | ||
6111 | 2004.03.30 14:05 | close | 2037 | 0.10 | 105.880 | 104.910 | 106.850 | 6.61 | 5844.65 |
6112 | 2004.03.31 14:55 | sell | 2038 | 0.10 | 103.980 | 0.000 | 0.000 | ||
6113 | 2004.03.31 14:56 | modify | 2038 | 0.10 | 103.980 | 105.090 | 103.000 | ||
6114 | 2004.03.31 16:16 | close | 2038 | 0.10 | 103.910 | 105.090 | 103.000 | 6.74 | 5851.39 |
6115 | 2004.03.31 18:53 | sell | 2039 | 0.10 | 104.130 | 0.000 | 0.000 | ||
6116 | 2004.03.31 18:54 | modify | 2039 | 0.10 | 104.130 | 105.190 | 103.100 | ||
6117 | 2004.03.31 23:43 | close | 2039 | 0.10 | 104.280 | 105.190 | 103.100 | -14.38 | 5837.01 |
6118 | 2004.04.01 15:02 | sell | 2040 | 0.10 | 103.870 | 0.000 | 0.000 | ||
6119 | 2004.04.01 15:03 | modify | 2040 | 0.10 | 103.870 | 107.220 | 102.920 | ||
6120 | 2004.04.01 15:25 | close | 2040 | 0.10 | 103.770 | 107.220 | 102.920 | 9.64 | 5846.65 |
6121 | 2004.04.02 19:41 | buy | 2041 | 0.10 | 104.350 | 0.000 | 0.000 | ||
6122 | 2004.04.02 19:42 | modify | 2041 | 0.10 | 104.350 | 102.990 | 105.320 | ||
6123 | 2004.04.02 20:02 | close | 2041 | 0.10 | 104.420 | 102.990 | 105.320 | 6.70 | 5853.35 |
6124 | 2004.04.05 12:38 | buy | 2042 | 0.10 | 104.730 | 0.000 | 0.000 | ||
6125 | 2004.04.05 12:39 | modify | 2042 | 0.10 | 104.730 | 103.200 | 105.680 | ||
6126 | 2004.04.05 14:27 | close | 2042 | 0.10 | 104.830 | 103.200 | 105.680 | 9.54 | 5862.89 |
6127 | 2004.04.05 20:11 | buy | 2043 | 0.10 | 105.100 | 0.000 | 0.000 | ||
6128 | 2004.04.05 20:13 | modify | 2043 | 0.10 | 105.100 | 103.630 | 106.110 | ||
6129 | 2004.04.05 23:44 | close | 2043 | 0.10 | 105.070 | 103.630 | 106.110 | -2.86 | 5860.03 |
6130 | 2004.04.06 09:08 | buy | 2044 | 0.10 | 106.210 | 0.000 | 0.000 | ||
6131 | 2004.04.06 09:09 | modify | 2044 | 0.10 | 106.210 | 104.360 | 107.080 | ||
6132 | 2004.04.06 12:49 | close | 2044 | 0.10 | 106.280 | 104.360 | 107.080 | 6.59 | 5866.62 |
6133 | 2004.04.06 14:13 | buy | 2045 | 0.10 | 106.010 | 0.000 | 0.000 | ||
6134 | 2004.04.06 14:14 | modify | 2045 | 0.10 | 106.010 | 104.310 | 107.030 | ||
6135 | 2004.04.06 14:18 | close | 2045 | 0.10 | 106.080 | 104.310 | 107.030 | 6.60 | 5873.22 |
6136 | 2004.04.06 14:22 | buy | 2046 | 0.10 | 105.940 | 0.000 | 0.000 | ||
6137 | 2004.04.06 14:23 | modify | 2046 | 0.10 | 105.940 | 104.160 | 106.880 | ||
6138 | 2004.04.06 15:58 | close | 2046 | 0.10 | 106.060 | 104.160 | 106.880 | 11.31 | 5884.53 |
6139 | 2004.04.07 19:43 | sell | 2047 | 0.10 | 105.340 | 0.000 | 0.000 | ||
6140 | 2004.04.07 19:44 | modify | 2047 | 0.10 | 105.340 | 108.330 | 104.350 | ||
6141 | 2004.04.07 20:05 | close | 2047 | 0.10 | 105.270 | 108.330 | 104.350 | 6.65 | 5891.18 |
6142 | 2004.04.08 16:54 | buy | 2048 | 0.10 | 105.890 | 0.000 | 0.000 | ||
6143 | 2004.04.08 16:55 | modify | 2048 | 0.10 | 105.890 | 104.310 | 106.890 | ||
6144 | 2004.04.08 17:25 | close | 2048 | 0.10 | 105.980 | 104.310 | 106.890 | 8.49 | 5899.67 |
6145 | 2004.04.09 03:54 | buy | 2049 | 0.10 | 106.430 | 0.000 | 0.000 | ||
6146 | 2004.04.09 03:55 | modify | 2049 | 0.10 | 106.430 | 104.870 | 107.440 | ||
6147 | 2004.04.09 08:06 | close | 2049 | 0.10 | 106.500 | 104.870 | 107.440 | 6.57 | 5906.24 |
6148 | 2004.04.12 20:48 | sell | 2050 | 0.10 | 105.440 | 0.000 | 0.000 | ||
6149 | 2004.04.12 20:49 | modify | 2050 | 0.10 | 105.440 | 106.520 | 104.420 | ||
6150 | 2004.04.12 21:28 | close | 2050 | 0.10 | 105.370 | 106.520 | 104.420 | 6.64 | 5912.88 |
6151 | 2004.04.12 23:24 | sell | 2051 | 0.10 | 105.520 | 0.000 | 0.000 | ||
6152 | 2004.04.12 23:25 | modify | 2051 | 0.10 | 105.520 | 106.640 | 104.540 | ||
6153 | 2004.04.12 23:31 | close | 2051 | 0.10 | 105.450 | 106.640 | 104.540 | 6.64 | 5919.52 |
6154 | 2004.04.12 23:46 | sell | 2052 | 0.10 | 105.530 | 0.000 | 0.000 | ||
6155 | 2004.04.12 23:47 | modify | 2052 | 0.10 | 105.530 | 106.610 | 104.510 | ||
6156 | 2004.04.13 00:55 | close | 2052 | 0.10 | 105.460 | 106.610 | 104.510 | 5.73 | 5925.24 |
6157 | 2004.04.13 08:14 | sell | 2053 | 0.10 | 105.220 | 0.000 | 0.000 | ||
6158 | 2004.04.13 08:15 | modify | 2053 | 0.10 | 105.220 | 106.890 | 104.310 | ||
6159 | 2004.04.13 16:35 | close | 2053 | 0.10 | 106.820 | 106.890 | 104.310 | -149.78 | 5775.46 |
6160 | 2004.04.13 20:32 | buy | 2054 | 0.10 | 106.740 | 0.000 | 0.000 | ||
6161 | 2004.04.13 20:33 | modify | 2054 | 0.10 | 106.740 | 105.190 | 107.770 | ||
6162 | 2004.04.13 21:11 | close | 2054 | 0.10 | 106.810 | 105.190 | 107.770 | 6.55 | 5782.01 |
6163 | 2004.04.13 21:43 | buy | 2055 | 0.10 | 106.680 | 0.000 | 0.000 | ||
6164 | 2004.04.13 21:44 | modify | 2055 | 0.10 | 106.680 | 105.100 | 107.680 | ||
6165 | 2004.04.14 00:05 | close | 2055 | 0.10 | 106.750 | 105.100 | 107.680 | 6.99 | 5789.00 |
6166 | 2004.04.14 05:59 | buy | 2056 | 0.10 | 106.890 | 0.000 | 0.000 | ||
6167 | 2004.04.14 06:00 | modify | 2056 | 0.10 | 106.890 | 104.320 | 107.900 | ||
6168 | 2004.04.14 06:05 | close | 2056 | 0.10 | 106.970 | 104.320 | 107.900 | 7.48 | 5796.48 |
6169 | 2004.04.15 00:13 | buy | 2057 | 0.10 | 108.620 | 0.000 | 0.000 | ||
6170 | 2004.04.15 00:14 | modify | 2057 | 0.10 | 108.620 | 105.500 | 109.620 | ||
6171 | 2004.04.15 00:19 | close | 2057 | 0.10 | 108.690 | 105.500 | 109.620 | 6.44 | 5802.92 |
6172 | 2004.04.15 00:26 | buy | 2058 | 0.10 | 108.590 | 0.000 | 0.000 | ||
6173 | 2004.04.15 00:27 | modify | 2058 | 0.10 | 108.590 | 105.470 | 109.590 | ||
6174 | 2004.04.15 00:28 | close | 2058 | 0.10 | 108.670 | 105.470 | 109.590 | 7.36 | 5810.28 |
6175 | 2004.04.15 01:48 | buy | 2059 | 0.10 | 108.550 | 0.000 | 0.000 | ||
6176 | 2004.04.15 01:49 | modify | 2059 | 0.10 | 108.550 | 105.430 | 109.550 | ||
6177 | 2004.04.15 02:14 | close | 2059 | 0.10 | 108.660 | 105.430 | 109.550 | 10.12 | 5820.40 |
6178 | 2004.04.15 03:09 | buy | 2060 | 0.10 | 108.450 | 0.000 | 0.000 | ||
6179 | 2004.04.15 03:10 | modify | 2060 | 0.10 | 108.450 | 105.330 | 109.450 | ||
6180 | 2004.04.15 04:26 | close | 2060 | 0.10 | 108.530 | 105.330 | 109.450 | 7.37 | 5827.77 |
6181 | 2004.04.15 14:05 | buy | 2061 | 0.10 | 108.580 | 0.000 | 0.000 | ||
6182 | 2004.04.15 14:06 | modify | 2061 | 0.10 | 108.580 | 105.450 | 109.570 | ||
6183 | 2004.04.15 16:06 | close | 2061 | 0.10 | 108.690 | 105.450 | 109.570 | 10.12 | 5837.89 |
6184 | 2004.04.19 02:51 | sell | 2062 | 0.10 | 107.920 | 0.000 | 0.000 | ||
6185 | 2004.04.19 02:52 | modify | 2062 | 0.10 | 107.920 | 109.840 | 107.000 | ||
6186 | 2004.04.19 03:06 | close | 2062 | 0.10 | 107.850 | 109.840 | 107.000 | 6.49 | 5844.38 |
6187 | 2004.04.19 03:17 | sell | 2063 | 0.10 | 107.970 | 0.000 | 0.000 | ||
6188 | 2004.04.19 03:18 | modify | 2063 | 0.10 | 107.970 | 109.800 | 106.960 | ||
6189 | 2004.04.19 03:54 | close | 2063 | 0.10 | 107.900 | 109.800 | 106.960 | 6.49 | 5850.87 |
6190 | 2004.04.20 05:57 | buy | 2064 | 0.10 | 108.510 | 0.000 | 0.000 | ||
6191 | 2004.04.20 05:58 | modify | 2064 | 0.10 | 108.510 | 107.090 | 109.540 | ||
6192 | 2004.04.20 14:25 | close | 2064 | 0.10 | 107.950 | 107.090 | 109.540 | -51.88 | 5798.99 |
6193 | 2004.04.21 02:59 | buy | 2065 | 0.10 | 108.750 | 0.000 | 0.000 | ||
6194 | 2004.04.21 03:00 | modify | 2065 | 0.10 | 108.750 | 107.160 | 109.750 | ||
6195 | 2004.04.21 03:51 | close | 2065 | 0.10 | 108.820 | 107.160 | 109.750 | 6.43 | 5805.42 |
6196 | 2004.04.21 06:22 | buy | 2066 | 0.10 | 108.720 | 0.000 | 0.000 | ||
6197 | 2004.04.21 06:23 | modify | 2066 | 0.10 | 108.720 | 107.140 | 109.730 | ||
6198 | 2004.04.21 06:30 | close | 2066 | 0.10 | 108.790 | 107.140 | 109.730 | 6.43 | 5811.85 |
6199 | 2004.04.21 06:33 | buy | 2067 | 0.10 | 108.730 | 0.000 | 0.000 | ||
6200 | 2004.04.21 06:34 | modify | 2067 | 0.10 | 108.730 | 107.140 | 109.730 | ||
6201 | 2004.04.21 06:42 | close | 2067 | 0.10 | 108.800 | 107.140 | 109.730 | 6.43 | 5818.28 |
6202 | 2004.04.21 06:46 | buy | 2068 | 0.10 | 108.740 | 0.000 | 0.000 | ||
6203 | 2004.04.21 06:47 | modify | 2068 | 0.10 | 108.740 | 107.180 | 109.770 | ||
6204 | 2004.04.21 06:50 | close | 2068 | 0.10 | 108.810 | 107.180 | 109.770 | 6.43 | 5824.71 |
6205 | 2004.04.21 15:21 | buy | 2069 | 0.10 | 109.270 | 0.000 | 0.000 | ||
6206 | 2004.04.21 15:22 | modify | 2069 | 0.10 | 109.270 | 107.690 | 110.280 | ||
6207 | 2004.04.21 15:54 | close | 2069 | 0.10 | 109.350 | 107.690 | 110.280 | 7.32 | 5832.03 |
6208 | 2004.04.21 16:11 | buy | 2070 | 0.10 | 109.190 | 0.000 | 0.000 | ||
6209 | 2004.04.21 16:12 | modify | 2070 | 0.10 | 109.190 | 107.600 | 110.190 | ||
6210 | 2004.04.21 17:15 | close | 2070 | 0.10 | 109.330 | 107.600 | 110.190 | 12.81 | 5844.84 |
6211 | 2004.04.21 20:54 | buy | 2071 | 0.10 | 109.320 | 0.000 | 0.000 | ||
6212 | 2004.04.21 20:55 | modify | 2071 | 0.10 | 109.320 | 107.730 | 110.320 | ||
6213 | 2004.04.21 20:58 | close | 2071 | 0.10 | 109.410 | 107.730 | 110.320 | 8.23 | 5853.07 |
6214 | 2004.04.21 23:05 | buy | 2072 | 0.10 | 109.340 | 0.000 | 0.000 | ||
6215 | 2004.04.21 23:06 | modify | 2072 | 0.10 | 109.340 | 107.750 | 110.340 | ||
6216 | 2004.04.21 23:55 | close | 2072 | 0.10 | 109.410 | 107.750 | 110.340 | 6.40 | 5859.47 |
6217 | 2004.04.23 13:56 | sell | 2073 | 0.10 | 108.980 | 0.000 | 0.000 | ||
6218 | 2004.04.23 13:57 | modify | 2073 | 0.10 | 108.980 | 110.060 | 108.020 | ||
6219 | 2004.04.23 19:33 | close | 2073 | 0.10 | 109.080 | 110.060 | 108.020 | -9.17 | 5850.30 |
6220 | 2004.04.26 17:17 | sell | 2074 | 0.10 | 108.660 | 0.000 | 0.000 | ||
6221 | 2004.04.26 17:18 | modify | 2074 | 0.10 | 108.660 | 110.240 | 107.610 | ||
6222 | 2004.04.26 17:22 | close | 2074 | 0.10 | 108.590 | 110.240 | 107.610 | 6.45 | 5856.75 |
6223 | 2004.04.26 20:06 | sell | 2075 | 0.10 | 108.680 | 0.000 | 0.000 | ||
6224 | 2004.04.26 20:07 | modify | 2075 | 0.10 | 108.680 | 110.320 | 107.690 | ||
6225 | 2004.04.26 23:06 | close | 2075 | 0.10 | 108.600 | 110.320 | 107.690 | 7.37 | 5864.12 |
6226 | 2004.04.27 17:32 | buy | 2076 | 0.10 | 109.540 | 0.000 | 0.000 | ||
6227 | 2004.04.27 17:33 | modify | 2076 | 0.10 | 109.540 | 108.130 | 110.490 | ||
6228 | 2004.04.27 21:55 | close | 2076 | 0.10 | 109.550 | 108.130 | 110.490 | 0.91 | 5865.03 |
6229 | 2004.04.29 07:42 | buy | 2077 | 0.10 | 110.180 | 0.000 | 0.000 | ||
6230 | 2004.04.29 07:43 | modify | 2077 | 0.10 | 110.180 | 108.220 | 111.170 | ||
6231 | 2004.04.29 07:54 | close | 2077 | 0.10 | 110.250 | 108.220 | 111.170 | 6.35 | 5871.38 |
6232 | 2004.04.29 14:34 | buy | 2078 | 0.10 | 110.530 | 0.000 | 0.000 | ||
6233 | 2004.04.29 14:35 | modify | 2078 | 0.10 | 110.530 | 108.590 | 111.540 | ||
6234 | 2004.04.29 14:37 | close | 2078 | 0.10 | 110.620 | 108.590 | 111.540 | 8.14 | 5879.52 |
6235 | 2004.04.29 14:38 | buy | 2079 | 0.10 | 110.600 | 0.000 | 0.000 | ||
6236 | 2004.04.29 14:39 | modify | 2079 | 0.10 | 110.600 | 108.760 | 111.710 | ||
6237 | 2004.04.29 14:39 | close | 2079 | 0.10 | 110.700 | 108.760 | 111.710 | 9.03 | 5888.55 |
6238 | 2004.04.29 14:55 | buy | 2080 | 0.10 | 110.500 | 0.000 | 0.000 | ||
6239 | 2004.04.29 14:56 | modify | 2080 | 0.10 | 110.500 | 108.510 | 111.460 | ||
6240 | 2004.04.29 15:09 | close | 2080 | 0.10 | 110.650 | 108.510 | 111.460 | 13.56 | 5902.11 |
6241 | 2004.04.29 15:12 | buy | 2081 | 0.10 | 110.480 | 0.000 | 0.000 | ||
6242 | 2004.04.29 15:13 | modify | 2081 | 0.10 | 110.480 | 108.430 | 111.380 | ||
6243 | 2004.04.29 18:35 | close | 2081 | 0.10 | 110.260 | 108.430 | 111.380 | -19.95 | 5882.16 |
6244 | 2004.05.04 16:20 | sell | 2082 | 0.10 | 109.980 | 0.000 | 0.000 | ||
6245 | 2004.05.04 16:21 | modify | 2082 | 0.10 | 109.980 | 111.210 | 108.990 | ||
6246 | 2004.05.04 16:50 | close | 2082 | 0.10 | 109.910 | 111.210 | 108.990 | 6.37 | 5888.53 |
6247 | 2004.05.05 00:43 | sell | 2083 | 0.10 | 109.590 | 0.000 | 0.000 | ||
6248 | 2004.05.05 00:44 | modify | 2083 | 0.10 | 109.590 | 111.360 | 108.530 | ||
6249 | 2004.05.05 01:08 | close | 2083 | 0.10 | 109.510 | 111.360 | 108.530 | 7.31 | 5895.84 |
6250 | 2004.05.05 06:17 | sell | 2084 | 0.10 | 109.430 | 0.000 | 0.000 | ||
6251 | 2004.05.05 06:18 | modify | 2084 | 0.10 | 109.430 | 111.240 | 108.410 | ||
6252 | 2004.05.05 08:52 | close | 2084 | 0.10 | 109.390 | 111.240 | 108.410 | 3.66 | 5899.50 |
6253 | 2004.05.05 17:02 | sell | 2085 | 0.10 | 108.700 | 0.000 | 0.000 | ||
6254 | 2004.05.05 17:03 | modify | 2085 | 0.10 | 108.700 | 110.480 | 107.650 | ||
6255 | 2004.05.05 17:09 | close | 2085 | 0.10 | 108.620 | 110.480 | 107.650 | 7.37 | 5906.87 |
6256 | 2004.05.05 18:45 | sell | 2086 | 0.10 | 108.710 | 0.000 | 0.000 | ||
6257 | 2004.05.05 18:46 | modify | 2086 | 0.10 | 108.710 | 110.490 | 107.660 | ||
6258 | 2004.05.05 18:55 | close | 2086 | 0.10 | 108.600 | 110.490 | 107.660 | 10.13 | 5917.00 |
6259 | 2004.05.05 20:43 | sell | 2087 | 0.10 | 108.710 | 0.000 | 0.000 | ||
6260 | 2004.05.05 20:44 | modify | 2087 | 0.10 | 108.710 | 110.610 | 107.780 | ||
6261 | 2004.05.05 20:47 | close | 2087 | 0.10 | 108.630 | 110.610 | 107.780 | 7.36 | 5924.36 |
6262 | 2004.05.05 21:07 | sell | 2088 | 0.10 | 108.730 | 0.000 | 0.000 | ||
6263 | 2004.05.05 21:08 | modify | 2088 | 0.10 | 108.730 | 110.480 | 107.650 | ||
6264 | 2004.05.05 21:08 | close | 2088 | 0.10 | 108.660 | 110.480 | 107.650 | 6.44 | 5930.80 |
6265 | 2004.05.05 21:40 | sell | 2089 | 0.10 | 108.760 | 0.000 | 0.000 | ||
6266 | 2004.05.05 21:41 | modify | 2089 | 0.10 | 108.760 | 110.620 | 107.790 | ||
6267 | 2004.05.05 21:55 | close | 2089 | 0.10 | 108.680 | 110.620 | 107.790 | 7.36 | 5938.16 |
6268 | 2004.05.05 23:36 | sell | 2090 | 0.10 | 108.820 | 0.000 | 0.000 | ||
6269 | 2004.05.05 23:37 | modify | 2090 | 0.10 | 108.820 | 110.640 | 107.810 | ||
6270 | 2004.05.05 23:46 | close | 2090 | 0.10 | 108.730 | 110.640 | 107.810 | 8.28 | 5946.44 |
6271 | 2004.05.06 00:26 | sell | 2091 | 0.10 | 108.810 | 0.000 | 0.000 | ||
6272 | 2004.05.06 00:27 | modify | 2091 | 0.10 | 108.810 | 110.500 | 107.790 | ||
6273 | 2004.05.06 00:32 | close | 2091 | 0.10 | 108.720 | 110.500 | 107.790 | 8.28 | 5954.72 |
6274 | 2004.05.07 06:12 | buy | 2092 | 0.10 | 110.330 | 0.000 | 0.000 | ||
6275 | 2004.05.07 06:13 | modify | 2092 | 0.10 | 110.330 | 108.610 | 111.310 | ||
6276 | 2004.05.07 06:32 | close | 2092 | 0.10 | 110.400 | 108.610 | 111.310 | 6.34 | 5961.06 |
6277 | 2004.05.07 12:13 | buy | 2093 | 0.10 | 110.380 | 0.000 | 0.000 | ||
6278 | 2004.05.07 12:14 | modify | 2093 | 0.10 | 110.380 | 108.710 | 111.410 | ||
6279 | 2004.05.07 12:23 | close | 2093 | 0.10 | 110.480 | 108.710 | 111.410 | 9.05 | 5970.11 |
6280 | 2004.05.07 14:30 | buy | 2094 | 0.10 | 110.100 | 0.000 | 0.000 | ||
6281 | 2004.05.07 14:31 | modify | 2094 | 0.10 | 110.100 | 108.520 | 111.220 | ||
6282 | 2004.05.07 14:31 | close | 2094 | 0.10 | 110.210 | 108.520 | 111.220 | 9.98 | 5980.09 |
6283 | 2004.05.07 21:25 | buy | 2095 | 0.10 | 112.190 | 0.000 | 0.000 | ||
6284 | 2004.05.07 21:26 | modify | 2095 | 0.10 | 112.190 | 110.520 | 113.220 | ||
6285 | 2004.05.07 22:50 | close | 2095 | 0.10 | 112.280 | 110.520 | 113.220 | 8.02 | 5988.11 |
6286 | 2004.05.10 14:20 | buy | 2096 | 0.10 | 113.400 | 0.000 | 0.000 | ||
6287 | 2004.05.10 14:21 | modify | 2096 | 0.10 | 113.400 | 109.750 | 114.440 | ||
6288 | 2004.05.10 14:32 | close | 2096 | 0.10 | 113.480 | 109.750 | 114.440 | 7.05 | 5995.16 |
6289 | 2004.05.10 20:56 | buy | 2097 | 0.10 | 113.730 | 0.000 | 0.000 | ||
6290 | 2004.05.10 20:57 | modify | 2097 | 0.10 | 113.730 | 110.050 | 114.740 | ||
6291 | 2004.05.10 23:18 | close | 2097 | 0.10 | 113.820 | 110.050 | 114.740 | 7.91 | 6003.07 |
6292 | 2004.05.11 01:24 | buy | 2098 | 0.10 | 113.610 | 0.000 | 0.000 | ||
6293 | 2004.05.11 01:25 | modify | 2098 | 0.10 | 113.610 | 111.030 | 114.600 | ||
6294 | 2004.05.11 02:10 | close | 2098 | 0.10 | 113.690 | 111.030 | 114.600 | 7.04 | 6010.11 |
6295 | 2004.05.11 02:39 | buy | 2099 | 0.10 | 113.460 | 0.000 | 0.000 | ||
6296 | 2004.05.11 02:40 | modify | 2099 | 0.10 | 113.460 | 110.870 | 114.440 | ||
6297 | 2004.05.11 03:08 | close | 2099 | 0.10 | 113.540 | 110.870 | 114.440 | 7.05 | 6017.16 |
6298 | 2004.05.11 03:14 | buy | 2100 | 0.10 | 113.370 | 0.000 | 0.000 | ||
6299 | 2004.05.11 03:15 | modify | 2100 | 0.10 | 113.370 | 110.800 | 114.370 | ||
6300 | 2004.05.11 04:39 | close | 2100 | 0.10 | 113.440 | 110.800 | 114.370 | 6.17 | 6023.33 |
6301 | 2004.05.12 01:56 | sell | 2101 | 0.10 | 113.170 | 0.000 | 0.000 | ||
6302 | 2004.05.12 01:57 | modify | 2101 | 0.10 | 113.170 | 114.490 | 112.130 | ||
6303 | 2004.05.12 02:01 | close | 2101 | 0.10 | 113.000 | 114.490 | 112.130 | 15.04 | 6038.37 |
6304 | 2004.05.12 08:15 | sell | 2102 | 0.10 | 112.750 | 0.000 | 0.000 | ||
6305 | 2004.05.12 08:16 | modify | 2102 | 0.10 | 112.750 | 114.070 | 111.710 | ||
6306 | 2004.05.12 09:19 | close | 2102 | 0.10 | 112.670 | 114.070 | 111.710 | 7.10 | 6045.47 |
6307 | 2004.05.12 11:24 | sell | 2103 | 0.10 | 112.940 | 0.000 | 0.000 | ||
6308 | 2004.05.12 11:25 | modify | 2103 | 0.10 | 112.940 | 114.340 | 111.980 | ||
6309 | 2004.05.12 13:08 | close | 2103 | 0.10 | 112.860 | 114.340 | 111.980 | 7.09 | 6052.56 |
6310 | 2004.05.13 09:57 | buy | 2104 | 0.10 | 113.870 | 0.000 | 0.000 | ||
6311 | 2004.05.13 09:58 | modify | 2104 | 0.10 | 113.870 | 112.430 | 114.880 | ||
6312 | 2004.05.13 10:16 | close | 2104 | 0.10 | 113.940 | 112.430 | 114.880 | 6.14 | 6058.70 |
6313 | 2004.05.13 18:01 | buy | 2105 | 0.10 | 114.240 | 0.000 | 0.000 | ||
6314 | 2004.05.13 18:02 | modify | 2105 | 0.10 | 114.240 | 112.810 | 115.260 | ||
6315 | 2004.05.13 18:07 | close | 2105 | 0.10 | 114.340 | 112.810 | 115.260 | 8.75 | 6067.45 |
6316 | 2004.05.14 02:04 | buy | 2106 | 0.10 | 114.510 | 0.000 | 0.000 | ||
6317 | 2004.05.14 02:05 | modify | 2106 | 0.10 | 114.510 | 112.040 | 115.520 | ||
6318 | 2004.05.14 03:01 | close | 2106 | 0.10 | 114.580 | 112.040 | 115.520 | 6.11 | 6073.56 |
6319 | 2004.05.14 07:13 | buy | 2107 | 0.10 | 114.610 | 0.000 | 0.000 | ||
6320 | 2004.05.14 07:14 | modify | 2107 | 0.10 | 114.610 | 112.130 | 115.610 | ||
6321 | 2004.05.14 09:53 | close | 2107 | 0.10 | 114.650 | 112.130 | 115.610 | 3.49 | 6077.05 |
6322 | 2004.05.14 14:43 | buy | 2108 | 0.10 | 114.620 | 0.000 | 0.000 | ||
6323 | 2004.05.14 14:44 | modify | 2108 | 0.10 | 114.620 | 112.050 | 115.530 | ||
6324 | 2004.05.17 00:53 | close | 2108 | 0.10 | 114.370 | 112.050 | 115.530 | -21.43 | 6055.62 |
6325 | 2004.05.17 07:19 | sell | 2109 | 0.10 | 113.840 | 0.000 | 0.000 | ||
6326 | 2004.05.17 07:20 | modify | 2109 | 0.10 | 113.840 | 115.100 | 112.800 | ||
6327 | 2004.05.17 07:22 | close | 2109 | 0.10 | 113.770 | 115.100 | 112.800 | 6.15 | 6061.77 |
6328 | 2004.05.17 07:28 | sell | 2110 | 0.10 | 113.840 | 0.000 | 0.000 | ||
6329 | 2004.05.17 07:29 | modify | 2110 | 0.10 | 113.840 | 115.110 | 112.810 | ||
6330 | 2004.05.17 07:56 | close | 2110 | 0.10 | 113.760 | 115.110 | 112.810 | 7.03 | 6068.80 |
6331 | 2004.05.17 13:11 | sell | 2111 | 0.10 | 113.520 | 0.000 | 0.000 | ||
6332 | 2004.05.17 13:12 | modify | 2111 | 0.10 | 113.520 | 114.810 | 112.510 | ||
6333 | 2004.05.17 13:21 | close | 2111 | 0.10 | 113.430 | 114.810 | 112.510 | 7.93 | 6076.73 |
6334 | 2004.05.17 13:38 | sell | 2112 | 0.10 | 113.530 | 0.000 | 0.000 | ||
6335 | 2004.05.17 13:39 | modify | 2112 | 0.10 | 113.530 | 114.810 | 112.510 | ||
6336 | 2004.05.18 01:57 | close | 2112 | 0.10 | 114.200 | 114.810 | 112.510 | -59.58 | 6017.15 |
6337 | 2004.05.19 14:03 | sell | 2113 | 0.10 | 112.910 | 0.000 | 0.000 | ||
6338 | 2004.05.19 14:04 | modify | 2113 | 0.10 | 112.910 | 114.720 | 111.920 | ||
6339 | 2004.05.19 14:07 | close | 2113 | 0.10 | 112.790 | 114.720 | 111.920 | 10.64 | 6027.79 |
6340 | 2004.05.19 14:13 | sell | 2114 | 0.10 | 112.910 | 0.000 | 0.000 | ||
6341 | 2004.05.19 14:14 | modify | 2114 | 0.10 | 112.910 | 114.680 | 111.880 | ||
6342 | 2004.05.19 14:19 | close | 2114 | 0.10 | 112.840 | 114.680 | 111.880 | 6.20 | 6033.99 |
6343 | 2004.05.19 14:37 | sell | 2115 | 0.10 | 112.970 | 0.000 | 0.000 | ||
6344 | 2004.05.19 14:38 | modify | 2115 | 0.10 | 112.970 | 114.800 | 112.000 | ||
6345 | 2004.05.19 14:48 | close | 2115 | 0.10 | 112.900 | 114.800 | 112.000 | 6.20 | 6040.19 |
6346 | 2004.05.19 14:53 | sell | 2116 | 0.10 | 112.980 | 0.000 | 0.000 | ||
6347 | 2004.05.19 14:54 | modify | 2116 | 0.10 | 112.980 | 114.740 | 111.940 | ||
6348 | 2004.05.19 15:01 | close | 2116 | 0.10 | 112.870 | 114.740 | 111.940 | 9.75 | 6049.94 |
6349 | 2004.05.19 15:52 | sell | 2117 | 0.10 | 113.110 | 0.000 | 0.000 | ||
6350 | 2004.05.19 15:53 | modify | 2117 | 0.10 | 113.110 | 114.980 | 112.180 | ||
6351 | 2004.05.19 16:30 | close | 2117 | 0.10 | 113.010 | 114.980 | 112.180 | 8.85 | 6058.79 |
6352 | 2004.05.19 21:08 | sell | 2118 | 0.10 | 112.850 | 0.000 | 0.000 | ||
6353 | 2004.05.19 21:09 | modify | 2118 | 0.10 | 112.850 | 114.680 | 111.880 | ||
6354 | 2004.05.20 00:03 | close | 2118 | 0.10 | 112.830 | 114.680 | 111.880 | -0.97 | 6057.82 |
6355 | 2004.05.20 10:39 | buy | 2119 | 0.10 | 113.350 | 0.000 | 0.000 | ||
6356 | 2004.05.20 10:40 | modify | 2119 | 0.10 | 113.350 | 110.990 | 114.420 | ||
6357 | 2004.05.20 10:56 | close | 2119 | 0.10 | 113.450 | 110.990 | 114.420 | 8.81 | 6066.63 |
6358 | 2004.05.21 13:32 | sell | 2120 | 0.10 | 112.070 | 0.000 | 0.000 | ||
6359 | 2004.05.21 13:33 | modify | 2120 | 0.10 | 112.070 | 113.810 | 111.050 | ||
6360 | 2004.05.21 13:40 | close | 2120 | 0.10 | 112.000 | 113.810 | 111.050 | 6.25 | 6072.88 |
6361 | 2004.05.21 14:03 | sell | 2121 | 0.10 | 112.080 | 0.000 | 0.000 | ||
6362 | 2004.05.21 14:04 | modify | 2121 | 0.10 | 112.080 | 113.810 | 111.050 | ||
6363 | 2004.05.21 14:20 | close | 2121 | 0.10 | 112.010 | 113.810 | 111.050 | 6.25 | 6079.13 |
6364 | 2004.05.21 17:10 | sell | 2122 | 0.10 | 112.230 | 0.000 | 0.000 | ||
6365 | 2004.05.21 17:11 | modify | 2122 | 0.10 | 112.230 | 113.940 | 111.180 | ||
6366 | 2004.05.21 17:13 | close | 2122 | 0.10 | 112.090 | 113.940 | 111.180 | 12.49 | 6091.62 |
6367 | 2004.05.21 18:29 | sell | 2123 | 0.10 | 112.180 | 0.000 | 0.000 | ||
6368 | 2004.05.21 18:30 | modify | 2123 | 0.10 | 112.180 | 113.940 | 111.180 | ||
6369 | 2004.05.21 19:10 | close | 2123 | 0.10 | 112.100 | 113.940 | 111.180 | 7.14 | 6098.76 |
6370 | 2004.05.25 02:57 | buy | 2124 | 0.10 | 113.000 | 0.000 | 0.000 | ||
6371 | 2004.05.25 02:58 | modify | 2124 | 0.10 | 113.000 | 111.840 | 114.060 | ||
6372 | 2004.05.25 02:59 | close | 2124 | 0.10 | 113.070 | 111.840 | 114.060 | 6.19 | 6104.95 |
6373 | 2004.05.25 03:05 | buy | 2125 | 0.10 | 113.020 | 0.000 | 0.000 | ||
6374 | 2004.05.25 03:06 | modify | 2125 | 0.10 | 113.020 | 111.810 | 114.030 | ||
6375 | 2004.05.25 03:18 | close | 2125 | 0.10 | 113.100 | 111.810 | 114.030 | 7.07 | 6112.02 |
6376 | 2004.05.25 03:33 | buy | 2126 | 0.10 | 113.000 | 0.000 | 0.000 | ||
6377 | 2004.05.25 03:34 | modify | 2126 | 0.10 | 113.000 | 111.750 | 113.970 | ||
6378 | 2004.05.25 04:55 | close | 2126 | 0.10 | 113.070 | 111.750 | 113.970 | 6.19 | 6118.21 |
6379 | 2004.05.26 00:34 | sell | 2127 | 0.10 | 111.940 | 0.000 | 0.000 | ||
6380 | 2004.05.26 00:35 | modify | 2127 | 0.10 | 111.940 | 114.170 | 110.890 | ||
6381 | 2004.05.26 00:37 | close | 2127 | 0.10 | 111.860 | 114.170 | 110.890 | 7.15 | 6125.36 |
6382 | 2004.05.26 01:59 | sell | 2128 | 0.10 | 111.950 | 0.000 | 0.000 | ||
6383 | 2004.05.26 02:00 | modify | 2128 | 0.10 | 111.950 | 114.150 | 110.870 | ||
6384 | 2004.05.26 02:00 | close | 2128 | 0.10 | 111.880 | 114.150 | 110.870 | 6.26 | 6131.62 |
6385 | 2004.05.26 04:29 | sell | 2129 | 0.10 | 111.930 | 0.000 | 0.000 | ||
6386 | 2004.05.26 04:30 | modify | 2129 | 0.10 | 111.930 | 114.200 | 110.920 | ||
6387 | 2004.05.26 04:40 | close | 2129 | 0.10 | 111.860 | 114.200 | 110.920 | 6.26 | 6137.88 |
6388 | 2004.05.26 08:23 | sell | 2130 | 0.10 | 111.810 | 0.000 | 0.000 | ||
6389 | 2004.05.26 08:24 | modify | 2130 | 0.10 | 111.810 | 114.080 | 110.800 | ||
6390 | 2004.05.26 08:31 | close | 2130 | 0.10 | 111.730 | 114.080 | 110.800 | 7.16 | 6145.04 |
6391 | 2004.05.26 14:05 | sell | 2131 | 0.10 | 111.640 | 0.000 | 0.000 | ||
6392 | 2004.05.26 14:06 | modify | 2131 | 0.10 | 111.640 | 113.900 | 110.620 | ||
6393 | 2004.05.26 14:20 | close | 2131 | 0.10 | 111.560 | 113.900 | 110.620 | 7.17 | 6152.21 |
6394 | 2004.05.27 20:12 | sell | 2132 | 0.10 | 111.020 | 0.000 | 0.000 | ||
6395 | 2004.05.27 20:13 | modify | 2132 | 0.10 | 111.020 | 112.010 | 109.960 | ||
6396 | 2004.05.27 21:01 | close | 2132 | 0.10 | 110.890 | 112.010 | 109.960 | 11.72 | 6163.93 |
6397 | 2004.05.27 23:32 | sell | 2133 | 0.10 | 111.030 | 0.000 | 0.000 | ||
6398 | 2004.05.27 23:33 | modify | 2133 | 0.10 | 111.030 | 111.980 | 109.930 | ||
6399 | 2004.05.27 23:39 | close | 2133 | 0.10 | 110.920 | 111.980 | 109.930 | 9.92 | 6173.85 |
6400 | 2004.05.27 23:49 | sell | 2134 | 0.10 | 110.980 | 0.000 | 0.000 | ||
6401 | 2004.05.27 23:50 | modify | 2134 | 0.10 | 110.980 | 112.050 | 110.000 | ||
6402 | 2004.05.28 00:05 | close | 2134 | 0.10 | 110.910 | 112.050 | 110.000 | 5.40 | 6179.25 |
6403 | 2004.05.28 00:21 | sell | 2135 | 0.10 | 111.010 | 0.000 | 0.000 | ||
6404 | 2004.05.28 00:22 | modify | 2135 | 0.10 | 111.010 | 112.910 | 109.960 | ||
6405 | 2004.05.28 00:23 | close | 2135 | 0.10 | 110.930 | 112.910 | 109.960 | 7.21 | 6186.46 |
6406 | 2004.05.28 00:28 | sell | 2136 | 0.10 | 111.000 | 0.000 | 0.000 | ||
6407 | 2004.05.28 00:29 | modify | 2136 | 0.10 | 111.000 | 112.870 | 109.920 | ||
6408 | 2004.05.28 00:29 | close | 2136 | 0.10 | 110.930 | 112.870 | 109.920 | 6.31 | 6192.77 |
6409 | 2004.05.28 00:49 | sell | 2137 | 0.10 | 111.030 | 0.000 | 0.000 | ||
6410 | 2004.05.28 00:50 | modify | 2137 | 0.10 | 111.030 | 112.930 | 109.980 | ||
6411 | 2004.05.28 01:19 | close | 2137 | 0.10 | 110.960 | 112.930 | 109.980 | 6.31 | 6199.08 |
6412 | 2004.05.28 06:59 | sell | 2138 | 0.10 | 110.660 | 0.000 | 0.000 | ||
6413 | 2004.05.28 07:00 | modify | 2138 | 0.10 | 110.660 | 112.580 | 109.630 | ||
6414 | 2004.05.28 07:09 | close | 2138 | 0.10 | 110.590 | 112.580 | 109.630 | 6.33 | 6205.41 |
6415 | 2004.05.28 08:47 | sell | 2139 | 0.10 | 110.720 | 0.000 | 0.000 | ||
6416 | 2004.05.28 08:48 | modify | 2139 | 0.10 | 110.720 | 112.620 | 109.670 | ||
6417 | 2004.05.28 08:51 | close | 2139 | 0.10 | 110.650 | 112.620 | 109.670 | 6.33 | 6211.74 |
6418 | 2004.05.28 11:13 | sell | 2140 | 0.10 | 110.700 | 0.000 | 0.000 | ||
6419 | 2004.05.28 11:14 | modify | 2140 | 0.10 | 110.700 | 112.650 | 109.700 | ||
6420 | 2004.05.28 14:28 | close | 2140 | 0.10 | 110.760 | 112.650 | 109.700 | -5.42 | 6206.32 |
6421 | 2004.05.28 23:08 | sell | 2141 | 0.10 | 110.380 | 0.000 | 0.000 | ||
6422 | 2004.05.28 23:12 | modify | 2141 | 0.10 | 110.380 | 112.170 | 109.220 | ||
6423 | 2004.05.31 00:02 | close | 2141 | 0.10 | 110.310 | 112.170 | 109.220 | 5.44 | 6211.75 |
6424 | 2004.05.31 15:27 | sell | 2142 | 0.10 | 109.380 | 0.000 | 0.000 | ||
6425 | 2004.05.31 15:28 | modify | 2142 | 0.10 | 109.380 | 110.780 | 108.360 | ||
6426 | 2004.05.31 15:42 | close | 2142 | 0.10 | 109.310 | 110.780 | 108.360 | 6.40 | 6218.15 |
6427 | 2004.05.31 16:12 | sell | 2143 | 0.10 | 109.440 | 0.000 | 0.000 | ||
6428 | 2004.05.31 16:13 | modify | 2143 | 0.10 | 109.440 | 110.800 | 108.380 | ||
6429 | 2004.05.31 16:40 | close | 2143 | 0.10 | 109.360 | 110.800 | 108.380 | 7.32 | 6225.47 |
6430 | 2004.05.31 17:39 | sell | 2144 | 0.10 | 109.560 | 0.000 | 0.000 | ||
6431 | 2004.05.31 17:40 | modify | 2144 | 0.10 | 109.560 | 110.900 | 108.480 | ||
6432 | 2004.05.31 17:40 | close | 2144 | 0.10 | 109.490 | 110.900 | 108.480 | 6.39 | 6231.86 |
6433 | 2004.05.31 17:50 | sell | 2145 | 0.10 | 109.550 | 0.000 | 0.000 | ||
6434 | 2004.05.31 17:51 | modify | 2145 | 0.10 | 109.550 | 110.970 | 108.550 | ||
6435 | 2004.05.31 18:01 | close | 2145 | 0.10 | 109.480 | 110.970 | 108.550 | 6.39 | 6238.25 |
6436 | 2004.05.31 18:02 | sell | 2146 | 0.10 | 109.550 | 0.000 | 0.000 | ||
6437 | 2004.05.31 18:03 | modify | 2146 | 0.10 | 109.550 | 110.890 | 108.470 | ||
6438 | 2004.05.31 18:03 | close | 2146 | 0.10 | 109.480 | 110.890 | 108.470 | 6.39 | 6244.64 |
6439 | 2004.05.31 21:45 | sell | 2147 | 0.10 | 109.470 | 0.000 | 0.000 | ||
6440 | 2004.05.31 21:46 | modify | 2147 | 0.10 | 109.470 | 110.850 | 108.430 | ||
6441 | 2004.05.31 21:47 | close | 2147 | 0.10 | 109.400 | 110.850 | 108.430 | 6.40 | 6251.04 |
6442 | 2004.06.01 23:41 | buy | 2148 | 0.10 | 110.570 | 0.000 | 0.000 | ||
6443 | 2004.06.01 23:42 | modify | 2148 | 0.10 | 110.570 | 108.720 | 111.550 | ||
6444 | 2004.06.02 01:20 | close | 2148 | 0.10 | 110.650 | 108.720 | 111.550 | 7.66 | 6258.70 |
6445 | 2004.06.02 05:56 | buy | 2149 | 0.10 | 110.700 | 0.000 | 0.000 | ||
6446 | 2004.06.02 05:57 | modify | 2149 | 0.10 | 110.700 | 108.670 | 111.680 | ||
6447 | 2004.06.02 06:46 | close | 2149 | 0.10 | 110.770 | 108.670 | 111.680 | 6.32 | 6265.02 |
6448 | 2004.06.02 07:54 | buy | 2150 | 0.10 | 110.630 | 0.000 | 0.000 | ||
6449 | 2004.06.02 07:55 | modify | 2150 | 0.10 | 110.630 | 108.640 | 111.650 | ||
6450 | 2004.06.02 11:25 | close | 2150 | 0.10 | 110.730 | 108.640 | 111.650 | 9.03 | 6274.05 |
6451 | 2004.06.03 01:29 | sell | 2151 | 0.10 | 110.110 | 0.000 | 0.000 | ||
6452 | 2004.06.03 01:30 | modify | 2151 | 0.10 | 110.110 | 111.550 | 109.090 | ||
6453 | 2004.06.03 01:36 | close | 2151 | 0.10 | 110.020 | 111.550 | 109.090 | 8.18 | 6282.23 |
6454 | 2004.06.03 01:42 | sell | 2152 | 0.10 | 110.140 | 0.000 | 0.000 | ||
6455 | 2004.06.03 01:43 | modify | 2152 | 0.10 | 110.140 | 111.580 | 109.120 | ||
6456 | 2004.06.03 01:55 | close | 2152 | 0.10 | 110.060 | 111.580 | 109.120 | 7.27 | 6289.50 |
6457 | 2004.06.03 10:08 | buy | 2153 | 0.10 | 110.520 | 0.000 | 0.000 | ||
6458 | 2004.06.03 10:09 | modify | 2153 | 0.10 | 110.520 | 109.090 | 111.550 | ||
6459 | 2004.06.03 10:16 | close | 2153 | 0.10 | 110.590 | 109.090 | 111.550 | 6.33 | 6295.83 |
6460 | 2004.06.03 16:33 | buy | 2154 | 0.10 | 111.020 | 0.000 | 0.000 | ||
6461 | 2004.06.03 16:34 | modify | 2154 | 0.10 | 111.020 | 109.550 | 112.010 | ||
6462 | 2004.06.03 16:58 | close | 2154 | 0.10 | 111.090 | 109.550 | 112.010 | 6.30 | 6302.13 |
6463 | 2004.06.03 17:37 | buy | 2155 | 0.10 | 110.920 | 0.000 | 0.000 | ||
6464 | 2004.06.03 17:38 | modify | 2155 | 0.10 | 110.920 | 109.470 | 111.930 | ||
6465 | 2004.06.03 17:44 | close | 2155 | 0.10 | 110.990 | 109.470 | 111.930 | 6.31 | 6308.44 |
6466 | 2004.06.03 18:40 | buy | 2156 | 0.10 | 110.960 | 0.000 | 0.000 | ||
6467 | 2004.06.03 18:41 | modify | 2156 | 0.10 | 110.960 | 109.490 | 111.950 | ||
6468 | 2004.06.03 23:22 | close | 2156 | 0.10 | 111.000 | 109.490 | 111.950 | 3.60 | 6312.04 |
6469 | 2004.06.07 16:55 | sell | 2157 | 0.10 | 109.850 | 0.000 | 0.000 | ||
6470 | 2004.06.07 16:56 | modify | 2157 | 0.10 | 109.850 | 112.200 | 108.880 | ||
6471 | 2004.06.07 17:05 | close | 2157 | 0.10 | 109.730 | 112.200 | 108.880 | 10.94 | 6322.98 |
6472 | 2004.06.07 20:27 | sell | 2158 | 0.10 | 109.730 | 0.000 | 0.000 | ||
6473 | 2004.06.07 20:28 | modify | 2158 | 0.10 | 109.730 | 111.970 | 108.650 | ||
6474 | 2004.06.07 20:28 | close | 2158 | 0.10 | 109.660 | 111.970 | 108.650 | 6.38 | 6329.36 |
6475 | 2004.06.08 00:10 | sell | 2159 | 0.10 | 109.700 | 0.000 | 0.000 | ||
6476 | 2004.06.08 00:11 | modify | 2159 | 0.10 | 109.700 | 112.010 | 108.700 | ||
6477 | 2004.06.08 00:22 | close | 2159 | 0.10 | 109.620 | 112.010 | 108.700 | 7.30 | 6336.66 |
6478 | 2004.06.08 01:05 | sell | 2160 | 0.10 | 109.740 | 0.000 | 0.000 | ||
6479 | 2004.06.08 01:06 | modify | 2160 | 0.10 | 109.740 | 112.030 | 108.720 | ||
6480 | 2004.06.08 01:17 | close | 2160 | 0.10 | 109.650 | 112.030 | 108.720 | 8.21 | 6344.87 |
6481 | 2004.06.08 03:12 | sell | 2161 | 0.10 | 109.780 | 0.000 | 0.000 | ||
6482 | 2004.06.08 03:13 | modify | 2161 | 0.10 | 109.780 | 112.060 | 108.750 | ||
6483 | 2004.06.08 06:36 | close | 2161 | 0.10 | 109.770 | 112.060 | 108.750 | 0.91 | 6345.78 |
6484 | 2004.06.09 13:17 | sell | 2162 | 0.10 | 108.980 | 0.000 | 0.000 | ||
6485 | 2004.06.09 13:18 | modify | 2162 | 0.10 | 108.980 | 109.880 | 107.970 | ||
6486 | 2004.06.09 13:42 | close | 2162 | 0.10 | 108.880 | 109.880 | 107.970 | 9.18 | 6354.96 |
6487 | 2004.06.09 14:54 | sell | 2163 | 0.10 | 109.170 | 0.000 | 0.000 | ||
6488 | 2004.06.09 14:55 | modify | 2163 | 0.10 | 109.170 | 110.100 | 108.190 | ||
6489 | 2004.06.09 14:58 | close | 2163 | 0.10 | 109.070 | 110.100 | 108.190 | 9.17 | 6364.13 |
6490 | 2004.06.09 15:22 | sell | 2164 | 0.10 | 109.220 | 0.000 | 0.000 | ||
6491 | 2004.06.09 15:23 | modify | 2164 | 0.10 | 109.220 | 110.140 | 108.230 | ||
6492 | 2004.06.09 16:02 | close | 2164 | 0.10 | 109.150 | 110.140 | 108.230 | 6.41 | 6370.54 |
6493 | 2004.06.09 23:04 | buy | 2165 | 0.10 | 110.390 | 0.000 | 0.000 | ||
6494 | 2004.06.09 23:05 | modify | 2165 | 0.10 | 110.390 | 109.530 | 111.440 | ||
6495 | 2004.06.10 00:37 | close | 2165 | 0.10 | 110.460 | 109.530 | 111.440 | 7.63 | 6378.17 |
6496 | 2004.06.10 02:32 | buy | 2166 | 0.10 | 110.240 | 0.000 | 0.000 | ||
6497 | 2004.06.10 02:33 | modify | 2166 | 0.10 | 110.240 | 107.720 | 111.250 | ||
6498 | 2004.06.10 02:43 | close | 2166 | 0.10 | 110.320 | 107.720 | 111.250 | 7.25 | 6385.42 |
6499 | 2004.06.10 03:03 | buy | 2167 | 0.10 | 110.240 | 0.000 | 0.000 | ||
6500 | 2004.06.10 03:04 | modify | 2167 | 0.10 | 110.240 | 107.770 | 111.300 | ||
6501 | 2004.06.10 03:10 | close | 2167 | 0.10 | 110.310 | 107.770 | 111.300 | 6.35 | 6391.77 |
6502 | 2004.06.10 03:18 | buy | 2168 | 0.10 | 110.190 | 0.000 | 0.000 | ||
6503 | 2004.06.10 03:19 | modify | 2168 | 0.10 | 110.190 | 107.660 | 111.190 | ||
6504 | 2004.06.10 08:36 | close | 2168 | 0.10 | 110.090 | 107.660 | 111.190 | -9.08 | 6382.69 |
6505 | 2004.06.10 23:39 | sell | 2169 | 0.10 | 109.370 | 0.000 | 0.000 | ||
6506 | 2004.06.10 23:40 | modify | 2169 | 0.10 | 109.370 | 111.860 | 108.330 | ||
6507 | 2004.06.10 23:55 | close | 2169 | 0.10 | 109.270 | 111.860 | 108.330 | 9.15 | 6391.84 |
6508 | 2004.06.11 13:17 | buy | 2170 | 0.10 | 110.030 | 0.000 | 0.000 | ||
6509 | 2004.06.11 13:18 | modify | 2170 | 0.10 | 110.030 | 108.190 | 111.030 | ||
6510 | 2004.06.11 14:14 | close | 2170 | 0.10 | 110.130 | 108.190 | 111.030 | 9.08 | 6400.92 |
6511 | 2004.06.14 11:24 | buy | 2171 | 0.10 | 110.780 | 0.000 | 0.000 | ||
6512 | 2004.06.14 11:25 | modify | 2171 | 0.10 | 110.780 | 109.030 | 111.770 | ||
6513 | 2004.06.14 11:57 | close | 2171 | 0.10 | 110.850 | 109.030 | 111.770 | 6.31 | 6407.23 |
6514 | 2004.06.14 14:45 | buy | 2172 | 0.10 | 110.890 | 0.000 | 0.000 | ||
6515 | 2004.06.14 14:46 | modify | 2172 | 0.10 | 110.890 | 109.190 | 111.930 | ||
6516 | 2004.06.14 14:48 | close | 2172 | 0.10 | 110.970 | 109.190 | 111.930 | 7.21 | 6414.44 |
6517 | 2004.06.14 16:11 | buy | 2173 | 0.10 | 110.840 | 0.000 | 0.000 | ||
6518 | 2004.06.14 16:12 | modify | 2173 | 0.10 | 110.840 | 109.120 | 111.860 | ||
6519 | 2004.06.14 16:20 | close | 2173 | 0.10 | 110.940 | 109.120 | 111.860 | 9.01 | 6423.45 |
6520 | 2004.06.14 21:03 | buy | 2174 | 0.10 | 111.180 | 0.000 | 0.000 | ||
6521 | 2004.06.14 21:04 | modify | 2174 | 0.10 | 111.180 | 109.480 | 112.220 | ||
6522 | 2004.06.15 01:33 | close | 2174 | 0.10 | 111.150 | 109.480 | 112.220 | -2.27 | 6421.18 |
6523 | 2004.06.16 04:26 | sell | 2175 | 0.10 | 109.510 | 0.000 | 0.000 | ||
6524 | 2004.06.16 04:27 | modify | 2175 | 0.10 | 109.510 | 112.300 | 108.520 | ||
6525 | 2004.06.16 04:58 | close | 2175 | 0.10 | 109.430 | 112.300 | 108.520 | 7.31 | 6428.49 |
6526 | 2004.06.16 05:42 | sell | 2176 | 0.10 | 109.640 | 0.000 | 0.000 | ||
6527 | 2004.06.16 05:43 | modify | 2176 | 0.10 | 109.640 | 112.470 | 108.690 | ||
6528 | 2004.06.16 06:47 | close | 2176 | 0.10 | 109.570 | 112.470 | 108.690 | 6.39 | 6434.88 |
6529 | 2004.06.16 09:17 | sell | 2177 | 0.10 | 109.730 | 0.000 | 0.000 | ||
6530 | 2004.06.16 09:18 | modify | 2177 | 0.10 | 109.730 | 112.480 | 108.700 | ||
6531 | 2004.06.16 09:26 | close | 2177 | 0.10 | 109.650 | 112.480 | 108.700 | 7.30 | 6442.18 |
6532 | 2004.06.17 14:31 | sell | 2178 | 0.10 | 109.470 | 0.000 | 0.000 | ||
6533 | 2004.06.17 14:32 | modify | 2178 | 0.10 | 109.470 | 110.830 | 108.530 | ||
6534 | 2004.06.17 14:36 | close | 2178 | 0.10 | 109.360 | 110.830 | 108.530 | 10.06 | 6452.24 |
6535 | 2004.06.17 14:49 | sell | 2179 | 0.10 | 109.510 | 0.000 | 0.000 | ||
6536 | 2004.06.17 14:50 | modify | 2179 | 0.10 | 109.510 | 110.830 | 108.530 | ||
6537 | 2004.06.17 14:52 | close | 2179 | 0.10 | 109.440 | 110.830 | 108.530 | 6.40 | 6458.64 |
6538 | 2004.06.17 14:54 | sell | 2180 | 0.10 | 109.510 | 0.000 | 0.000 | ||
6539 | 2004.06.17 14:55 | modify | 2180 | 0.10 | 109.510 | 110.870 | 108.570 | ||
6540 | 2004.06.17 16:53 | close | 2180 | 0.10 | 109.410 | 110.870 | 108.570 | 9.14 | 6467.78 |
6541 | 2004.06.21 02:47 | sell | 2181 | 0.10 | 108.870 | 0.000 | 0.000 | ||
6542 | 2004.06.21 02:48 | modify | 2181 | 0.10 | 108.870 | 110.390 | 107.860 | ||
6543 | 2004.06.21 02:57 | close | 2181 | 0.10 | 108.760 | 110.390 | 107.860 | 10.11 | 6477.89 |
6544 | 2004.06.21 07:36 | sell | 2182 | 0.10 | 108.510 | 0.000 | 0.000 | ||
6545 | 2004.06.21 07:37 | modify | 2182 | 0.10 | 108.510 | 109.980 | 107.450 | ||
6546 | 2004.06.21 07:51 | close | 2182 | 0.10 | 108.430 | 109.980 | 107.450 | 7.38 | 6485.27 |
6547 | 2004.06.21 08:06 | sell | 2183 | 0.10 | 108.490 | 0.000 | 0.000 | ||
6548 | 2004.06.21 08:07 | modify | 2183 | 0.10 | 108.490 | 109.990 | 107.460 | ||
6549 | 2004.06.21 08:54 | close | 2183 | 0.10 | 108.410 | 109.990 | 107.460 | 7.38 | 6492.65 |
6550 | 2004.06.21 09:50 | sell | 2184 | 0.10 | 108.560 | 0.000 | 0.000 | ||
6551 | 2004.06.21 09:51 | modify | 2184 | 0.10 | 108.560 | 110.110 | 107.580 | ||
6552 | 2004.06.21 10:37 | close | 2184 | 0.10 | 108.490 | 110.110 | 107.580 | 6.45 | 6499.10 |
6553 | 2004.06.22 23:35 | buy | 2185 | 0.10 | 109.180 | 0.000 | 0.000 | ||
6554 | 2004.06.22 23:36 | modify | 2185 | 0.10 | 109.180 | 108.270 | 110.200 | ||
6555 | 2004.06.23 11:29 | close | 2185 | 0.10 | 108.860 | 108.270 | 110.200 | -28.97 | 6470.13 |
6556 | 2004.06.24 03:25 | sell | 2186 | 0.10 | 108.400 | 0.000 | 0.000 | ||
6557 | 2004.06.24 03:26 | modify | 2186 | 0.10 | 108.400 | 109.360 | 107.350 | ||
6558 | 2004.06.24 03:29 | close | 2186 | 0.10 | 108.310 | 109.360 | 107.350 | 8.31 | 6478.44 |
6559 | 2004.06.24 03:33 | sell | 2187 | 0.10 | 108.360 | 0.000 | 0.000 | ||
6560 | 2004.06.24 03:34 | modify | 2187 | 0.10 | 108.360 | 109.360 | 107.350 | ||
6561 | 2004.06.24 06:12 | close | 2187 | 0.10 | 108.270 | 109.360 | 107.350 | 8.31 | 6486.75 |
6562 | 2004.06.24 21:58 | sell | 2188 | 0.10 | 107.290 | 0.000 | 0.000 | ||
6563 | 2004.06.24 21:59 | modify | 2188 | 0.10 | 107.290 | 108.290 | 106.280 | ||
6564 | 2004.06.24 22:16 | close | 2188 | 0.10 | 107.200 | 108.290 | 106.280 | 8.40 | 6495.15 |
6565 | 2004.06.25 00:56 | sell | 2189 | 0.10 | 107.220 | 0.000 | 0.000 | ||
6566 | 2004.06.25 00:57 | modify | 2189 | 0.10 | 107.220 | 109.200 | 106.250 | ||
6567 | 2004.06.25 02:55 | close | 2189 | 0.10 | 107.150 | 109.200 | 106.250 | 6.53 | 6501.68 |
6568 | 2004.06.28 14:11 | buy | 2190 | 0.10 | 107.910 | 0.000 | 0.000 | ||
6569 | 2004.06.28 14:12 | modify | 2190 | 0.10 | 107.910 | 106.560 | 108.830 | ||
6570 | 2004.06.28 18:03 | close | 2190 | 0.10 | 108.010 | 106.560 | 108.830 | 9.26 | 6510.94 |
6571 | 2004.06.29 12:10 | buy | 2191 | 0.10 | 108.420 | 0.000 | 0.000 | ||
6572 | 2004.06.29 12:11 | modify | 2191 | 0.10 | 108.420 | 107.190 | 109.370 | ||
6573 | 2004.06.29 12:35 | close | 2191 | 0.10 | 108.490 | 107.190 | 109.370 | 6.45 | 6517.39 |
6574 | 2004.06.30 16:05 | buy | 2192 | 0.10 | 108.750 | 0.000 | 0.000 | ||
6575 | 2004.06.30 16:06 | modify | 2192 | 0.10 | 108.750 | 107.560 | 109.840 | ||
6576 | 2004.06.30 16:06 | close | 2192 | 0.10 | 108.830 | 107.560 | 109.840 | 7.35 | 6524.74 |
6577 | 2004.06.30 20:20 | buy | 2193 | 0.10 | 109.120 | 0.000 | 0.000 | ||
6578 | 2004.06.30 20:21 | modify | 2193 | 0.10 | 109.120 | 107.810 | 110.090 | ||
6579 | 2004.07.01 00:59 | close | 2193 | 0.10 | 108.870 | 107.810 | 110.090 | -21.67 | 6503.07 |
6580 | 2004.07.01 08:59 | sell | 2194 | 0.10 | 108.130 | 0.000 | 0.000 | ||
6581 | 2004.07.01 09:00 | modify | 2194 | 0.10 | 108.130 | 109.930 | 107.120 | ||
6582 | 2004.07.01 09:59 | close | 2194 | 0.10 | 108.060 | 109.930 | 107.120 | 6.48 | 6509.55 |
6583 | 2004.07.01 11:07 | sell | 2195 | 0.10 | 108.260 | 0.000 | 0.000 | ||
6584 | 2004.07.01 11:08 | modify | 2195 | 0.10 | 108.260 | 110.080 | 107.270 | ||
6585 | 2004.07.01 11:16 | close | 2195 | 0.10 | 108.180 | 110.080 | 107.270 | 7.40 | 6516.95 |
6586 | 2004.07.02 09:01 | buy | 2196 | 0.10 | 108.870 | 0.000 | 0.000 | ||
6587 | 2004.07.02 09:02 | modify | 2196 | 0.10 | 108.870 | 107.480 | 109.870 | ||
6588 | 2004.07.02 09:14 | close | 2196 | 0.10 | 108.960 | 107.480 | 109.870 | 8.26 | 6525.21 |
6589 | 2004.07.02 09:18 | buy | 2197 | 0.10 | 108.850 | 0.000 | 0.000 | ||
6590 | 2004.07.02 09:19 | modify | 2197 | 0.10 | 108.850 | 107.450 | 109.840 | ||
6591 | 2004.07.02 09:32 | close | 2197 | 0.10 | 108.920 | 107.450 | 109.840 | 6.43 | 6531.64 |
6592 | 2004.07.06 06:18 | buy | 2198 | 0.10 | 109.500 | 0.000 | 0.000 | ||
6593 | 2004.07.06 06:19 | modify | 2198 | 0.10 | 109.500 | 108.260 | 110.480 | ||
6594 | 2004.07.06 13:28 | close | 2198 | 0.10 | 109.460 | 108.260 | 110.480 | -3.65 | 6527.99 |
6595 | 2004.07.07 14:37 | sell | 2199 | 0.10 | 108.600 | 0.000 | 0.000 | ||
6596 | 2004.07.07 14:38 | modify | 2199 | 0.10 | 108.600 | 109.740 | 107.610 | ||
6597 | 2004.07.07 14:43 | close | 2199 | 0.10 | 108.530 | 109.740 | 107.610 | 6.45 | 6534.44 |
6598 | 2004.07.07 14:55 | sell | 2200 | 0.10 | 108.610 | 0.000 | 0.000 | ||
6599 | 2004.07.07 14:56 | modify | 2200 | 0.10 | 108.610 | 109.720 | 107.590 | ||
6600 | 2004.07.07 15:21 | close | 2200 | 0.10 | 108.530 | 109.720 | 107.590 | 7.37 | 6541.81 |
6601 | 2004.07.07 15:50 | sell | 2201 | 0.10 | 108.680 | 0.000 | 0.000 | ||
6602 | 2004.07.07 15:51 | modify | 2201 | 0.10 | 108.680 | 109.790 | 107.660 | ||
6603 | 2004.07.07 15:56 | close | 2201 | 0.10 | 108.600 | 109.790 | 107.660 | 7.37 | 6549.18 |
6604 | 2004.07.07 21:11 | sell | 2202 | 0.10 | 108.510 | 0.000 | 0.000 | ||
6605 | 2004.07.07 21:13 | modify | 2202 | 0.10 | 108.510 | 109.600 | 107.470 | ||
6606 | 2004.07.07 21:26 | close | 2202 | 0.10 | 108.440 | 109.600 | 107.470 | 6.46 | 6555.64 |
6607 | 2004.07.09 10:33 | sell | 2203 | 0.10 | 108.440 | 0.000 | 0.000 | ||
6608 | 2004.07.09 10:34 | modify | 2203 | 0.10 | 108.440 | 109.430 | 107.430 | ||
6609 | 2004.07.09 11:22 | close | 2203 | 0.10 | 108.370 | 109.430 | 107.430 | 6.46 | 6562.10 |
6610 | 2004.07.12 03:28 | sell | 2204 | 0.10 | 107.810 | 0.000 | 0.000 | ||
6611 | 2004.07.12 03:29 | modify | 2204 | 0.10 | 107.810 | 109.140 | 106.820 | ||
6612 | 2004.07.12 08:16 | close | 2204 | 0.10 | 107.860 | 109.140 | 106.820 | -4.64 | 6557.46 |
6613 | 2004.07.13 20:10 | buy | 2205 | 0.10 | 109.120 | 0.000 | 0.000 | ||
6614 | 2004.07.13 20:11 | modify | 2205 | 0.10 | 109.120 | 108.040 | 110.130 | ||
6615 | 2004.07.14 02:13 | close | 2205 | 0.10 | 108.630 | 108.040 | 110.130 | -44.68 | 6512.78 |
6616 | 2004.07.14 10:25 | buy | 2206 | 0.10 | 109.030 | 0.000 | 0.000 | ||
6617 | 2004.07.14 10:26 | modify | 2206 | 0.10 | 109.030 | 107.470 | 110.060 | ||
6618 | 2004.07.14 10:33 | close | 2206 | 0.10 | 109.110 | 107.470 | 110.060 | 7.33 | 6520.11 |
6619 | 2004.07.14 11:24 | buy | 2207 | 0.10 | 108.980 | 0.000 | 0.000 | ||
6620 | 2004.07.14 11:25 | modify | 2207 | 0.10 | 108.980 | 107.410 | 110.000 | ||
6621 | 2004.07.14 12:02 | close | 2207 | 0.10 | 109.050 | 107.410 | 110.000 | 6.42 | 6526.53 |
6622 | 2004.07.15 07:28 | buy | 2208 | 0.10 | 109.250 | 0.000 | 0.000 | ||
6623 | 2004.07.15 07:29 | modify | 2208 | 0.10 | 109.250 | 107.920 | 110.310 | ||
6624 | 2004.07.15 08:06 | close | 2208 | 0.10 | 109.330 | 107.920 | 110.310 | 7.32 | 6533.85 |
6625 | 2004.07.16 01:02 | buy | 2209 | 0.10 | 109.730 | 0.000 | 0.000 | ||
6626 | 2004.07.16 01:03 | modify | 2209 | 0.10 | 109.730 | 108.430 | 110.710 | ||
6627 | 2004.07.16 01:44 | close | 2209 | 0.10 | 109.820 | 108.430 | 110.710 | 8.20 | 6542.05 |
6628 | 2004.07.19 00:04 | sell | 2210 | 0.10 | 108.800 | 0.000 | 0.000 | ||
6629 | 2004.07.19 00:05 | modify | 2210 | 0.10 | 108.800 | 110.750 | 107.800 | ||
6630 | 2004.07.19 01:10 | close | 2210 | 0.10 | 108.720 | 110.750 | 107.800 | 7.36 | 6549.41 |
6631 | 2004.07.19 10:57 | sell | 2211 | 0.10 | 108.380 | 0.000 | 0.000 | ||
6632 | 2004.07.19 10:58 | modify | 2211 | 0.10 | 108.380 | 110.300 | 107.350 | ||
6633 | 2004.07.19 13:35 | close | 2211 | 0.10 | 108.300 | 110.300 | 107.350 | 7.39 | 6556.80 |
6634 | 2004.07.19 17:12 | sell | 2212 | 0.10 | 108.240 | 0.000 | 0.000 | ||
6635 | 2004.07.19 17:13 | modify | 2212 | 0.10 | 108.240 | 110.170 | 107.220 | ||
6636 | 2004.07.19 17:28 | close | 2212 | 0.10 | 108.170 | 110.170 | 107.220 | 6.47 | 6563.27 |
6637 | 2004.07.19 17:42 | sell | 2213 | 0.10 | 108.280 | 0.000 | 0.000 | ||
6638 | 2004.07.19 17:43 | modify | 2213 | 0.10 | 108.280 | 110.230 | 107.280 | ||
6639 | 2004.07.19 18:10 | close | 2213 | 0.10 | 108.180 | 110.230 | 107.280 | 9.24 | 6572.51 |
6640 | 2004.07.21 21:58 | buy | 2214 | 0.10 | 109.860 | 0.000 | 0.000 | ||
6641 | 2004.07.21 21:59 | modify | 2214 | 0.10 | 109.860 | 108.920 | 110.860 | ||
6642 | 2004.07.22 00:24 | close | 2214 | 0.10 | 109.910 | 108.920 | 110.860 | 5.84 | 6578.35 |
6643 | 2004.07.22 02:53 | buy | 2215 | 0.10 | 109.750 | 0.000 | 0.000 | ||
6644 | 2004.07.22 02:54 | modify | 2215 | 0.10 | 109.750 | 107.230 | 110.750 | ||
6645 | 2004.07.22 06:22 | close | 2215 | 0.10 | 109.690 | 107.230 | 110.750 | -5.47 | 6572.88 |
6646 | 2004.07.23 14:16 | buy | 2216 | 0.10 | 109.930 | 0.000 | 0.000 | ||
6647 | 2004.07.23 14:17 | modify | 2216 | 0.10 | 109.930 | 109.000 | 110.920 | ||
6648 | 2004.07.23 14:25 | close | 2216 | 0.10 | 110.010 | 109.000 | 110.920 | 7.27 | 6580.15 |
6649 | 2004.07.23 14:36 | buy | 2217 | 0.10 | 109.980 | 0.000 | 0.000 | ||
6650 | 2004.07.23 14:37 | modify | 2217 | 0.10 | 109.980 | 109.080 | 111.000 | ||
6651 | 2004.07.23 14:40 | close | 2217 | 0.10 | 110.100 | 109.080 | 111.000 | 10.90 | 6591.05 |
6652 | 2004.07.28 01:24 | buy | 2218 | 0.10 | 110.850 | 0.000 | 0.000 | ||
6653 | 2004.07.28 01:25 | modify | 2218 | 0.10 | 110.850 | 108.840 | 111.860 | ||
6654 | 2004.07.28 02:06 | close | 2218 | 0.10 | 110.960 | 108.840 | 111.860 | 9.91 | 6600.96 |
6655 | 2004.07.28 08:09 | buy | 2219 | 0.10 | 110.880 | 0.000 | 0.000 | ||
6656 | 2004.07.28 08:10 | modify | 2219 | 0.10 | 110.880 | 108.880 | 111.900 | ||
6657 | 2004.07.28 08:29 | close | 2219 | 0.10 | 110.970 | 108.880 | 111.900 | 8.11 | 6609.07 |
6658 | 2004.07.28 14:40 | buy | 2220 | 0.10 | 111.210 | 0.000 | 0.000 | ||
6659 | 2004.07.28 14:41 | modify | 2220 | 0.10 | 111.210 | 109.200 | 112.220 | ||
6660 | 2004.07.28 14:50 | close | 2220 | 0.10 | 111.280 | 109.200 | 112.220 | 6.29 | 6615.36 |
6661 | 2004.07.28 20:02 | buy | 2221 | 0.10 | 111.650 | 0.000 | 0.000 | ||
6662 | 2004.07.28 20:03 | modify | 2221 | 0.10 | 111.650 | 109.630 | 112.650 | ||
6663 | 2004.07.28 20:17 | close | 2221 | 0.10 | 111.730 | 109.630 | 112.650 | 7.16 | 6622.52 |
6664 | 2004.07.28 22:49 | buy | 2222 | 0.10 | 111.620 | 0.000 | 0.000 | ||
6665 | 2004.07.28 22:50 | modify | 2222 | 0.10 | 111.620 | 109.580 | 112.600 | ||
6666 | 2004.07.28 23:05 | close | 2222 | 0.10 | 111.710 | 109.580 | 112.600 | 8.06 | 6630.58 |
6667 | 2004.07.29 02:13 | buy | 2223 | 0.10 | 111.580 | 0.000 | 0.000 | ||
6668 | 2004.07.29 02:14 | modify | 2223 | 0.10 | 111.580 | 110.150 | 112.570 | ||
6669 | 2004.07.29 02:57 | close | 2223 | 0.10 | 111.650 | 110.150 | 112.570 | 6.27 | 6636.85 |
6670 | 2004.07.29 16:31 | buy | 2224 | 0.10 | 112.000 | 0.000 | 0.000 | ||
6671 | 2004.07.29 16:32 | modify | 2224 | 0.10 | 112.000 | 110.610 | 113.030 | ||
6672 | 2004.07.29 16:34 | close | 2224 | 0.10 | 112.080 | 110.610 | 113.030 | 7.14 | 6643.99 |
6673 | 2004.07.29 16:37 | buy | 2225 | 0.10 | 112.050 | 0.000 | 0.000 | ||
6674 | 2004.07.29 16:38 | modify | 2225 | 0.10 | 112.050 | 110.600 | 113.020 | ||
6675 | 2004.07.29 20:41 | close | 2225 | 0.10 | 112.170 | 110.600 | 113.020 | 10.70 | 6654.69 |
6676 | 2004.07.30 14:21 | sell | 2226 | 0.10 | 111.570 | 0.000 | 0.000 | ||
6677 | 2004.07.30 14:22 | modify | 2226 | 0.10 | 111.570 | 112.820 | 110.550 | ||
6678 | 2004.07.30 14:31 | close | 2226 | 0.10 | 111.320 | 112.820 | 110.550 | 22.46 | 6677.15 |
6679 | 2004.08.02 12:59 | sell | 2227 | 0.10 | 110.910 | 0.000 | 0.000 | ||
6680 | 2004.08.02 13:00 | modify | 2227 | 0.10 | 110.910 | 112.410 | 109.920 | ||
6681 | 2004.08.02 14:42 | close | 2227 | 0.10 | 110.840 | 112.410 | 109.920 | 6.32 | 6683.47 |
6682 | 2004.08.04 15:56 | buy | 2228 | 0.10 | 111.390 | 0.000 | 0.000 | ||
6683 | 2004.08.04 15:57 | modify | 2228 | 0.10 | 111.390 | 110.450 | 112.410 | ||
6684 | 2004.08.04 18:40 | close | 2228 | 0.10 | 111.410 | 110.450 | 112.410 | 1.80 | 6685.27 |
6685 | 2004.08.06 01:08 | buy | 2229 | 0.10 | 111.670 | 0.000 | 0.000 | ||
6686 | 2004.08.06 01:09 | modify | 2229 | 0.10 | 111.670 | 110.370 | 112.690 | ||
6687 | 2004.08.06 01:21 | close | 2229 | 0.10 | 111.740 | 110.370 | 112.690 | 6.26 | 6691.53 |
6688 | 2004.08.06 18:27 | sell | 2230 | 0.10 | 110.220 | 0.000 | 0.000 | ||
6689 | 2004.08.06 18:28 | modify | 2230 | 0.10 | 110.220 | 111.540 | 109.220 | ||
6690 | 2004.08.06 18:32 | close | 2230 | 0.10 | 110.150 | 111.540 | 109.220 | 6.35 | 6697.88 |
6691 | 2004.08.06 19:02 | sell | 2231 | 0.10 | 110.320 | 0.000 | 0.000 | ||
6692 | 2004.08.06 19:03 | modify | 2231 | 0.10 | 110.320 | 111.680 | 109.360 | ||
6693 | 2004.08.06 21:30 | close | 2231 | 0.10 | 110.260 | 111.680 | 109.360 | 5.44 | 6703.32 |
6694 | 2004.08.09 00:56 | sell | 2232 | 0.10 | 110.540 | 0.000 | 0.000 | ||
6695 | 2004.08.09 00:57 | modify | 2232 | 0.10 | 110.540 | 113.070 | 109.530 | ||
6696 | 2004.08.09 01:43 | close | 2232 | 0.10 | 110.470 | 113.070 | 109.530 | 6.34 | 6709.66 |
6697 | 2004.08.09 09:42 | sell | 2233 | 0.10 | 110.330 | 0.000 | 0.000 | ||
6698 | 2004.08.09 09:43 | modify | 2233 | 0.10 | 110.330 | 112.920 | 109.380 | ||
6699 | 2004.08.09 17:01 | close | 2233 | 0.10 | 110.500 | 112.920 | 109.380 | -15.38 | 6694.28 |
6700 | 2004.08.11 00:56 | buy | 2234 | 0.10 | 111.220 | 0.000 | 0.000 | ||
6701 | 2004.08.11 00:57 | modify | 2234 | 0.10 | 111.220 | 109.870 | 112.230 | ||
6702 | 2004.08.11 03:24 | close | 2234 | 0.10 | 111.290 | 109.870 | 112.230 | 6.29 | 6700.57 |
6703 | 2004.08.11 06:12 | buy | 2235 | 0.10 | 111.260 | 0.000 | 0.000 | ||
6704 | 2004.08.11 06:13 | modify | 2235 | 0.10 | 111.260 | 109.910 | 112.270 | ||
6705 | 2004.08.11 10:23 | close | 2235 | 0.10 | 111.330 | 109.910 | 112.270 | 6.29 | 6706.86 |
6706 | 2004.08.13 11:39 | buy | 2236 | 0.10 | 111.690 | 0.000 | 0.000 | ||
6707 | 2004.08.13 11:40 | modify | 2236 | 0.10 | 111.690 | 110.690 | 112.690 | ||
6708 | 2004.08.13 13:07 | close | 2236 | 0.10 | 111.760 | 110.690 | 112.690 | 6.26 | 6713.12 |
6709 | 2004.08.13 13:56 | buy | 2237 | 0.10 | 111.610 | 0.000 | 0.000 | ||
6710 | 2004.08.13 13:57 | modify | 2237 | 0.10 | 111.610 | 110.640 | 112.640 | ||
6711 | 2004.08.13 14:04 | close | 2237 | 0.10 | 111.680 | 110.640 | 112.640 | 6.27 | 6719.39 |
6712 | 2004.08.16 02:58 | sell | 2238 | 0.10 | 110.700 | 0.000 | 0.000 | ||
6713 | 2004.08.16 02:59 | modify | 2238 | 0.10 | 110.700 | 112.750 | 109.660 | ||
6714 | 2004.08.16 03:12 | close | 2238 | 0.10 | 110.620 | 112.750 | 109.660 | 7.23 | 6726.62 |
6715 | 2004.08.18 23:44 | sell | 2239 | 0.10 | 109.410 | 0.000 | 0.000 | ||
6716 | 2004.08.18 23:45 | modify | 2239 | 0.10 | 109.410 | 110.430 | 108.400 | ||
6717 | 2004.08.19 02:09 | close | 2239 | 0.10 | 109.340 | 110.430 | 108.400 | 3.66 | 6730.27 |
6718 | 2004.08.26 12:14 | buy | 2240 | 0.10 | 110.000 | 0.000 | 0.000 | ||
6719 | 2004.08.26 12:15 | modify | 2240 | 0.10 | 110.000 | 108.660 | 110.980 | ||
6720 | 2004.08.26 12:41 | close | 2240 | 0.10 | 110.080 | 108.660 | 110.980 | 7.27 | 6737.54 |
6721 | 2004.08.27 09:03 | sell | 2241 | 0.10 | 109.330 | 0.000 | 0.000 | ||
6722 | 2004.08.27 09:04 | modify | 2241 | 0.10 | 109.330 | 110.630 | 108.320 | ||
6723 | 2004.08.27 14:28 | close | 2241 | 0.10 | 109.360 | 110.630 | 108.320 | -2.74 | 6734.80 |
6724 | 2004.08.30 09:07 | buy | 2242 | 0.10 | 110.150 | 0.000 | 0.000 | ||
6725 | 2004.08.30 09:08 | modify | 2242 | 0.10 | 110.150 | 109.170 | 111.130 | ||
6726 | 2004.08.30 14:36 | close | 2242 | 0.10 | 110.160 | 109.170 | 111.130 | 0.91 | 6735.71 |
6727 | 2004.08.31 20:48 | sell | 2243 | 0.10 | 109.190 | 0.000 | 0.000 | ||
6728 | 2004.08.31 20:49 | modify | 2243 | 0.10 | 109.190 | 110.340 | 108.170 | ||
6729 | 2004.08.31 22:56 | close | 2243 | 0.10 | 109.090 | 110.340 | 108.170 | 9.17 | 6744.88 |
6730 | 2004.09.01 03:55 | sell | 2244 | 0.10 | 109.190 | 0.000 | 0.000 | ||
6731 | 2004.09.01 03:56 | modify | 2244 | 0.10 | 109.190 | 111.120 | 108.200 | ||
6732 | 2004.09.01 12:39 | close | 2244 | 0.10 | 109.250 | 111.120 | 108.200 | -5.49 | 6739.39 |
6733 | 2004.09.06 01:26 | buy | 2245 | 0.10 | 110.400 | 0.000 | 0.000 | ||
6734 | 2004.09.06 01:27 | modify | 2245 | 0.10 | 110.400 | 108.360 | 111.420 | ||
6735 | 2004.09.06 02:21 | close | 2245 | 0.10 | 110.470 | 108.360 | 111.420 | 6.34 | 6745.73 |
6736 | 2004.09.06 06:13 | buy | 2246 | 0.10 | 110.310 | 0.000 | 0.000 | ||
6737 | 2004.09.06 06:14 | modify | 2246 | 0.10 | 110.310 | 108.250 | 111.310 | ||
6738 | 2004.09.06 08:03 | close | 2246 | 0.10 | 110.390 | 108.250 | 111.310 | 7.25 | 6752.98 |
6739 | 2004.09.07 13:18 | sell | 2247 | 0.10 | 109.670 | 0.000 | 0.000 | ||
6740 | 2004.09.07 13:19 | modify | 2247 | 0.10 | 109.670 | 110.530 | 108.660 | ||
6741 | 2004.09.07 15:03 | close | 2247 | 0.10 | 109.590 | 110.530 | 108.660 | 7.30 | 6760.28 |
6742 | 2004.09.07 19:39 | sell | 2248 | 0.10 | 109.410 | 0.000 | 0.000 | ||
6743 | 2004.09.07 19:42 | modify | 2248 | 0.10 | 109.410 | 110.280 | 108.410 | ||
6744 | 2004.09.07 20:47 | close | 2248 | 0.10 | 109.330 | 110.280 | 108.410 | 7.32 | 6767.60 |
6745 | 2004.09.07 23:36 | sell | 2249 | 0.10 | 109.420 | 0.000 | 0.000 | ||
6746 | 2004.09.07 23:37 | modify | 2249 | 0.10 | 109.420 | 110.250 | 108.380 | ||
6747 | 2004.09.07 23:43 | close | 2249 | 0.10 | 109.350 | 110.250 | 108.380 | 6.40 | 6774.00 |
6748 | 2004.09.09 14:00 | buy | 2250 | 0.10 | 109.690 | 0.000 | 0.000 | ||
6749 | 2004.09.09 14:01 | modify | 2250 | 0.10 | 109.690 | 108.700 | 110.670 | ||
6750 | 2004.09.09 14:31 | close | 2250 | 0.10 | 109.760 | 108.700 | 110.670 | 6.38 | 6780.38 |
6751 | 2004.09.10 20:40 | sell | 2251 | 0.10 | 109.420 | 0.000 | 0.000 | ||
6752 | 2004.09.10 20:41 | modify | 2251 | 0.10 | 109.420 | 110.550 | 108.410 | ||
6753 | 2004.09.13 00:02 | close | 2251 | 0.10 | 109.350 | 110.550 | 108.410 | 5.49 | 6785.87 |
6754 | 2004.09.15 19:17 | buy | 2252 | 0.10 | 110.090 | 0.000 | 0.000 | ||
6755 | 2004.09.15 19:18 | modify | 2252 | 0.10 | 110.090 | 109.100 | 111.100 | ||
6756 | 2004.09.16 00:37 | close | 2252 | 0.10 | 110.060 | 109.100 | 111.100 | -1.44 | 6784.43 |
6757 | 2004.09.17 17:49 | buy | 2253 | 0.10 | 109.980 | 0.000 | 0.000 | ||
6758 | 2004.09.17 17:50 | modify | 2253 | 0.10 | 109.980 | 109.190 | 110.980 | ||
6759 | 2004.09.20 00:43 | close | 2253 | 0.10 | 109.990 | 109.190 | 110.980 | 1.34 | 6785.77 |
6760 | 2004.09.22 16:25 | buy | 2254 | 0.10 | 110.400 | 0.000 | 0.000 | ||
6761 | 2004.09.22 16:26 | modify | 2254 | 0.10 | 110.400 | 109.660 | 111.420 | ||
6762 | 2004.09.22 16:30 | close | 2254 | 0.10 | 110.480 | 109.660 | 111.420 | 7.24 | 6793.01 |
6763 | 2004.09.22 20:51 | buy | 2255 | 0.10 | 110.460 | 0.000 | 0.000 | ||
6764 | 2004.09.22 20:52 | modify | 2255 | 0.10 | 110.460 | 109.720 | 111.480 | ||
6765 | 2004.09.22 21:02 | close | 2255 | 0.10 | 110.530 | 109.720 | 111.480 | 6.33 | 6799.34 |
6766 | 2004.09.30 21:18 | sell | 2256 | 0.10 | 110.020 | 0.000 | 0.000 | ||
6767 | 2004.09.30 21:19 | modify | 2256 | 0.10 | 110.020 | 110.960 | 109.020 | ||
6768 | 2004.10.01 01:52 | close | 2256 | 0.10 | 109.890 | 110.960 | 109.020 | 10.92 | 6810.26 |
6769 | 2004.10.04 18:19 | buy | 2257 | 0.10 | 110.990 | 0.000 | 0.000 | ||
6770 | 2004.10.04 18:20 | modify | 2257 | 0.10 | 110.990 | 109.940 | 111.960 | ||
6771 | 2004.10.05 06:47 | close | 2257 | 0.10 | 110.890 | 109.940 | 111.960 | -8.59 | 6801.67 |
6772 | 2004.10.08 13:02 | sell | 2258 | 0.10 | 110.500 | 0.000 | 0.000 | ||
6773 | 2004.10.08 13:03 | modify | 2258 | 0.10 | 110.500 | 111.100 | 109.490 | ||
6774 | 2004.10.08 14:14 | close | 2258 | 0.10 | 110.430 | 111.100 | 109.490 | 6.34 | 6808.01 |
6775 | 2004.10.08 14:29 | sell | 2259 | 0.10 | 110.610 | 0.000 | 0.000 | ||
6776 | 2004.10.08 14:30 | modify | 2259 | 0.10 | 110.610 | 110.980 | 109.370 | ||
6777 | 2004.10.08 14:30 | close | 2259 | 0.10 | 110.380 | 110.980 | 109.370 | 20.84 | 6828.85 |
6778 | 2004.10.08 22:44 | sell | 2260 | 0.10 | 109.530 | 0.000 | 0.000 | ||
6779 | 2004.10.08 22:45 | modify | 2260 | 0.10 | 109.530 | 110.130 | 108.520 | ||
6780 | 2004.10.11 00:04 | close | 2260 | 0.10 | 109.460 | 110.130 | 108.520 | 5.49 | 6834.33 |
6781 | 2004.10.11 17:20 | sell | 2261 | 0.10 | 109.240 | 0.000 | 0.000 | ||
6782 | 2004.10.11 17:21 | modify | 2261 | 0.10 | 109.240 | 111.770 | 108.230 | ||
6783 | 2004.10.11 23:21 | close | 2261 | 0.10 | 109.260 | 111.770 | 108.230 | -1.83 | 6832.50 |
6784 | 2004.10.12 13:14 | buy | 2262 | 0.10 | 109.780 | 0.000 | 0.000 | ||
6785 | 2004.10.12 13:15 | modify | 2262 | 0.10 | 109.780 | 107.720 | 110.810 | ||
6786 | 2004.10.12 13:17 | close | 2262 | 0.10 | 109.860 | 107.720 | 110.810 | 7.28 | 6839.78 |
6787 | 2004.10.15 18:09 | sell | 2263 | 0.10 | 109.170 | 0.000 | 0.000 | ||
6788 | 2004.10.15 18:10 | modify | 2263 | 0.10 | 109.170 | 110.080 | 108.170 | ||
6789 | 2004.10.18 14:59 | close | 2263 | 0.10 | 109.300 | 110.080 | 108.170 | -12.80 | 6826.98 |
6790 | 2004.10.20 01:42 | sell | 2264 | 0.10 | 108.430 | 0.000 | 0.000 | ||
6791 | 2004.10.20 01:43 | modify | 2264 | 0.10 | 108.430 | 109.980 | 107.420 | ||
6792 | 2004.10.20 07:06 | close | 2264 | 0.10 | 108.540 | 109.980 | 107.420 | -10.13 | 6816.85 |
6793 | 2004.10.21 20:51 | sell | 2265 | 0.10 | 107.440 | 0.000 | 0.000 | ||
6794 | 2004.10.21 20:52 | modify | 2265 | 0.10 | 107.440 | 108.170 | 106.430 | ||
6795 | 2004.10.22 08:08 | close | 2265 | 0.10 | 107.620 | 108.170 | 106.430 | -17.64 | 6799.20 |
6796 | 2004.10.25 13:12 | sell | 2266 | 0.10 | 106.460 | 0.000 | 0.000 | ||
6797 | 2004.10.25 13:13 | modify | 2266 | 0.10 | 106.460 | 107.200 | 105.450 | ||
6798 | 2004.10.25 17:05 | close | 2266 | 0.10 | 106.560 | 107.200 | 105.450 | -9.38 | 6789.82 |
6799 | 2004.10.28 10:41 | sell | 2267 | 0.10 | 106.240 | 0.000 | 0.000 | ||
6800 | 2004.10.28 10:42 | modify | 2267 | 0.10 | 106.240 | 107.440 | 105.220 | ||
6801 | 2004.10.28 15:20 | close | 2267 | 0.10 | 106.130 | 107.440 | 105.220 | 10.36 | 6800.18 |
6802 | 2004.11.03 13:27 | buy | 2268 | 0.10 | 106.520 | 0.000 | 0.000 | ||
6803 | 2004.11.03 13:28 | modify | 2268 | 0.10 | 106.520 | 105.570 | 107.550 | ||
6804 | 2004.11.03 19:43 | close | 2268 | 0.10 | 106.260 | 105.570 | 107.550 | -24.47 | 6775.71 |
6805 | 2004.11.08 06:40 | sell | 2269 | 0.10 | 105.450 | 0.000 | 0.000 | ||
6806 | 2004.11.08 06:41 | modify | 2269 | 0.10 | 105.450 | 106.900 | 104.440 | ||
6807 | 2004.11.08 08:02 | close | 2269 | 0.10 | 105.370 | 106.900 | 104.440 | 7.59 | 6783.30 |
6808 | 2004.11.10 23:52 | buy | 2270 | 0.10 | 107.000 | 0.000 | 0.000 | ||
6809 | 2004.11.10 23:53 | modify | 2270 | 0.10 | 107.000 | 106.430 | 108.010 | ||
6810 | 2004.11.11 04:53 | close | 2270 | 0.10 | 107.020 | 106.430 | 108.010 | 3.16 | 6786.46 |
6811 | 2004.11.11 07:04 | buy | 2271 | 0.10 | 106.900 | 0.000 | 0.000 | ||
6812 | 2004.11.11 07:05 | modify | 2271 | 0.10 | 106.900 | 104.760 | 107.890 | ||
6813 | 2004.11.11 07:22 | close | 2271 | 0.10 | 106.980 | 104.760 | 107.890 | 7.48 | 6793.94 |
6814 | 2004.11.12 08:20 | sell | 2272 | 0.10 | 106.120 | 0.000 | 0.000 | ||
6815 | 2004.11.12 08:21 | modify | 2272 | 0.10 | 106.120 | 106.790 | 105.110 | ||
6816 | 2004.11.12 08:32 | close | 2272 | 0.10 | 106.050 | 106.790 | 105.110 | 6.60 | 6800.54 |
6817 | 2004.11.12 08:36 | sell | 2273 | 0.10 | 106.110 | 0.000 | 0.000 | ||
6818 | 2004.11.12 08:37 | modify | 2273 | 0.10 | 106.110 | 106.780 | 105.100 | ||
6819 | 2004.11.12 09:02 | close | 2273 | 0.10 | 106.040 | 106.780 | 105.100 | 6.60 | 6807.14 |
6820 | 2004.11.12 14:54 | sell | 2274 | 0.10 | 106.070 | 0.000 | 0.000 | ||
6821 | 2004.11.12 14:55 | modify | 2274 | 0.10 | 106.070 | 106.750 | 105.070 | ||
6822 | 2004.11.12 15:27 | close | 2274 | 0.10 | 106.000 | 106.750 | 105.070 | 6.60 | 6813.74 |
6823 | 2004.11.12 21:04 | sell | 2275 | 0.10 | 105.560 | 0.000 | 0.000 | ||
6824 | 2004.11.12 21:05 | modify | 2275 | 0.10 | 105.560 | 106.220 | 104.540 | ||
6825 | 2004.11.12 21:58 | close | 2275 | 0.10 | 105.490 | 106.220 | 104.540 | 6.64 | 6820.38 |
6826 | 2004.11.15 00:00 | sell | 2276 | 0.10 | 105.630 | 0.000 | 0.000 | ||
6827 | 2004.11.15 00:01 | modify | 2276 | 0.10 | 105.630 | 107.520 | 104.590 | ||
6828 | 2004.11.15 00:02 | close | 2276 | 0.10 | 105.540 | 107.520 | 104.590 | 8.53 | 6828.91 |
6829 | 2004.11.15 08:28 | sell | 2277 | 0.10 | 105.330 | 0.000 | 0.000 | ||
6830 | 2004.11.15 08:29 | modify | 2277 | 0.10 | 105.330 | 107.230 | 104.300 | ||
6831 | 2004.11.15 13:49 | close | 2277 | 0.10 | 105.430 | 107.230 | 104.300 | -9.48 | 6819.43 |
6832 | 2004.11.17 21:09 | sell | 2278 | 0.10 | 104.030 | 0.000 | 0.000 | ||
6833 | 2004.11.17 21:10 | modify | 2278 | 0.10 | 104.030 | 104.630 | 103.010 | ||
6834 | 2004.11.17 21:25 | close | 2278 | 0.10 | 103.960 | 104.630 | 103.010 | 6.73 | 6826.16 |
6835 | 2004.11.18 01:05 | sell | 2279 | 0.10 | 104.090 | 0.000 | 0.000 | ||
6836 | 2004.11.18 01:06 | modify | 2279 | 0.10 | 104.090 | 106.310 | 103.080 | ||
6837 | 2004.11.18 01:12 | close | 2279 | 0.10 | 103.970 | 106.310 | 103.080 | 11.54 | 6837.70 |
6838 | 2004.11.18 10:02 | sell | 2280 | 0.10 | 103.840 | 0.000 | 0.000 | ||
6839 | 2004.11.18 10:03 | modify | 2280 | 0.10 | 103.840 | 106.070 | 102.840 | ||
6840 | 2004.11.18 19:10 | close | 2280 | 0.10 | 104.130 | 106.070 | 102.840 | -27.85 | 6809.85 |
6841 | 2004.11.19 19:18 | sell | 2281 | 0.10 | 103.070 | 0.000 | 0.000 | ||
6842 | 2004.11.19 19:19 | modify | 2281 | 0.10 | 103.070 | 104.100 | 102.100 | ||
6843 | 2004.11.19 20:01 | close | 2281 | 0.10 | 102.980 | 104.100 | 102.100 | 8.74 | 6818.59 |
6844 | 2004.11.19 20:51 | sell | 2282 | 0.10 | 103.230 | 0.000 | 0.000 | ||
6845 | 2004.11.19 20:52 | modify | 2282 | 0.10 | 103.230 | 104.160 | 102.160 | ||
6846 | 2004.11.19 20:56 | close | 2282 | 0.10 | 103.070 | 104.160 | 102.160 | 15.52 | 6834.11 |
6847 | 2004.11.22 00:02 | sell | 2283 | 0.10 | 103.150 | 0.000 | 0.000 | ||
6848 | 2004.11.22 00:03 | modify | 2283 | 0.10 | 103.150 | 105.330 | 102.150 | ||
6849 | 2004.11.22 00:47 | close | 2283 | 0.10 | 103.080 | 105.330 | 102.150 | 6.79 | 6840.90 |
6850 | 2004.11.22 02:49 | sell | 2284 | 0.10 | 103.250 | 0.000 | 0.000 | ||
6851 | 2004.11.22 02:50 | modify | 2284 | 0.10 | 103.250 | 105.420 | 102.240 | ||
6852 | 2004.11.22 06:49 | close | 2284 | 0.10 | 103.190 | 105.420 | 102.240 | 5.81 | 6846.71 |
6853 | 2004.12.02 09:52 | sell | 2285 | 0.10 | 102.270 | 0.000 | 0.000 | ||
6854 | 2004.12.02 09:53 | modify | 2285 | 0.10 | 102.270 | 103.000 | 101.330 | ||
6855 | 2004.12.02 16:36 | close | 2285 | 0.10 | 102.970 | 103.000 | 101.330 | -67.98 | 6778.73 |
6856 | 2004.12.03 00:12 | buy | 2286 | 0.10 | 103.120 | 0.000 | 0.000 | ||
6857 | 2004.12.03 00:13 | modify | 2286 | 0.10 | 103.120 | 101.020 | 104.060 | ||
6858 | 2004.12.03 01:52 | close | 2286 | 0.10 | 103.200 | 101.020 | 104.060 | 7.75 | 6786.48 |
6859 | 2004.12.03 09:34 | buy | 2287 | 0.10 | 103.270 | 0.000 | 0.000 | ||
6860 | 2004.12.03 09:35 | modify | 2287 | 0.10 | 103.270 | 101.230 | 104.270 | ||
6861 | 2004.12.03 09:52 | close | 2287 | 0.10 | 103.340 | 101.230 | 104.270 | 6.77 | 6793.25 |
6862 | 2004.12.06 01:12 | sell | 2288 | 0.10 | 102.170 | 0.000 | 0.000 | ||
6863 | 2004.12.06 01:13 | modify | 2288 | 0.10 | 102.170 | 104.200 | 101.150 | ||
6864 | 2004.12.06 02:48 | close | 2288 | 0.10 | 102.070 | 104.200 | 101.150 | 9.80 | 6803.05 |
6865 | 2004.12.06 06:11 | sell | 2289 | 0.10 | 102.170 | 0.000 | 0.000 | ||
6866 | 2004.12.06 06:12 | modify | 2289 | 0.10 | 102.170 | 104.220 | 101.170 | ||
6867 | 2004.12.07 01:12 | close | 2289 | 0.10 | 103.030 | 104.220 | 101.170 | -84.38 | 6718.67 |
6868 | 2004.12.08 20:49 | buy | 2290 | 0.10 | 104.160 | 0.000 | 0.000 | ||
6869 | 2004.12.08 20:50 | modify | 2290 | 0.10 | 104.160 | 102.860 | 105.120 | ||
6870 | 2004.12.09 03:14 | close | 2290 | 0.10 | 104.130 | 102.860 | 105.120 | -1.59 | 6717.08 |
6871 | 2004.12.09 19:03 | buy | 2291 | 0.10 | 104.730 | 0.000 | 0.000 | ||
6872 | 2004.12.09 19:04 | modify | 2291 | 0.10 | 104.730 | 101.880 | 105.760 | ||
6873 | 2004.12.09 22:34 | close | 2291 | 0.10 | 104.650 | 101.880 | 105.760 | -7.64 | 6709.44 |
6874 | 2004.12.10 08:47 | buy | 2292 | 0.10 | 105.130 | 0.000 | 0.000 | ||
6875 | 2004.12.10 08:48 | modify | 2292 | 0.10 | 105.130 | 103.690 | 106.170 | ||
6876 | 2004.12.10 08:52 | close | 2292 | 0.10 | 105.200 | 103.690 | 106.170 | 6.65 | 6716.09 |
6877 | 2004.12.10 13:43 | buy | 2293 | 0.10 | 105.710 | 0.000 | 0.000 | ||
6878 | 2004.12.10 13:44 | modify | 2293 | 0.10 | 105.710 | 104.240 | 106.720 | ||
6879 | 2004.12.10 14:05 | close | 2293 | 0.10 | 105.800 | 104.240 | 106.720 | 8.51 | 6724.60 |
6880 | 2004.12.10 16:04 | buy | 2294 | 0.10 | 105.550 | 0.000 | 0.000 | ||
6881 | 2004.12.10 16:05 | modify | 2294 | 0.10 | 105.550 | 104.120 | 106.600 | ||
6882 | 2004.12.13 00:00 | close | 2294 | 0.10 | 105.530 | 104.120 | 106.600 | -1.47 | 6723.13 |
6883 | 2004.12.13 06:41 | sell | 2295 | 0.10 | 104.940 | 0.000 | 0.000 | ||
6884 | 2004.12.13 06:42 | modify | 2295 | 0.10 | 104.940 | 106.980 | 103.930 | ||
6885 | 2004.12.13 07:02 | close | 2295 | 0.10 | 104.870 | 106.980 | 103.930 | 6.67 | 6729.80 |
6886 | 2004.12.14 19:57 | buy | 2296 | 0.10 | 105.490 | 0.000 | 0.000 | ||
6887 | 2004.12.14 19:58 | modify | 2296 | 0.10 | 105.490 | 104.110 | 106.470 | ||
6888 | 2004.12.14 20:19 | close | 2296 | 0.10 | 105.580 | 104.110 | 106.470 | 8.52 | 6738.32 |
6889 | 2004.12.14 20:28 | buy | 2297 | 0.10 | 105.430 | 0.000 | 0.000 | ||
6890 | 2004.12.14 20:29 | modify | 2297 | 0.10 | 105.430 | 104.040 | 106.400 | ||
6891 | 2004.12.14 21:01 | close | 2297 | 0.10 | 105.530 | 104.040 | 106.400 | 9.48 | 6747.80 |
6892 | 2004.12.15 00:21 | buy | 2298 | 0.10 | 105.460 | 0.000 | 0.000 | ||
6893 | 2004.12.15 00:25 | modify | 2298 | 0.10 | 105.460 | 103.960 | 106.490 | ||
6894 | 2004.12.15 00:29 | close | 2298 | 0.10 | 105.530 | 103.960 | 106.490 | 6.63 | 6754.43 |
6895 | 2004.12.15 00:42 | buy | 2299 | 0.10 | 105.470 | 0.000 | 0.000 | ||
6896 | 2004.12.15 00:43 | modify | 2299 | 0.10 | 105.470 | 103.950 | 106.480 | ||
6897 | 2004.12.15 03:17 | close | 2299 | 0.10 | 105.540 | 103.950 | 106.480 | 6.63 | 6761.06 |
6898 | 2004.12.15 16:03 | sell | 2300 | 0.10 | 104.410 | 0.000 | 0.000 | ||
6899 | 2004.12.15 16:04 | modify | 2300 | 0.10 | 104.410 | 105.920 | 103.390 | ||
6900 | 2004.12.15 16:06 | close | 2300 | 0.10 | 104.320 | 105.920 | 103.390 | 8.63 | 6769.69 |
6901 | 2004.12.15 22:11 | sell | 2301 | 0.10 | 104.290 | 0.000 | 0.000 | ||
6902 | 2004.12.15 22:12 | modify | 2301 | 0.10 | 104.290 | 105.840 | 103.310 | ||
6903 | 2004.12.15 22:45 | close | 2301 | 0.10 | 104.220 | 105.840 | 103.310 | 6.72 | 6776.41 |
6904 | 2004.12.16 01:05 | sell | 2302 | 0.10 | 104.300 | 0.000 | 0.000 | ||
6905 | 2004.12.16 01:06 | modify | 2302 | 0.10 | 104.300 | 106.570 | 103.300 | ||
6906 | 2004.12.16 03:32 | close | 2302 | 0.10 | 104.230 | 106.570 | 103.300 | 6.72 | 6783.13 |
6907 | 2004.12.16 15:19 | sell | 2303 | 0.10 | 104.010 | 0.000 | 0.000 | ||
6908 | 2004.12.16 15:20 | modify | 2303 | 0.10 | 104.010 | 106.360 | 103.090 | ||
6909 | 2004.12.16 23:28 | close | 2303 | 0.10 | 104.670 | 106.360 | 103.090 | -63.06 | 6720.07 |
6910 | 2004.12.27 20:43 | sell | 2304 | 0.10 | 103.100 | 0.000 | 0.000 | ||
6911 | 2004.12.27 20:44 | modify | 2304 | 0.10 | 103.100 | 103.550 | 102.100 | ||
6912 | 2004.12.27 21:55 | close | 2304 | 0.10 | 103.020 | 103.550 | 102.100 | 7.77 | 6727.84 |
6913 | 2004.12.28 01:28 | sell | 2305 | 0.10 | 103.160 | 0.000 | 0.000 | ||
6914 | 2004.12.28 01:29 | modify | 2305 | 0.10 | 103.160 | 104.930 | 102.130 | ||
6915 | 2004.12.28 02:18 | close | 2305 | 0.10 | 103.090 | 104.930 | 102.130 | 6.79 | 6734.63 |
6916 | 2004.12.29 20:27 | buy | 2306 | 0.10 | 104.040 | 0.000 | 0.000 | ||
6917 | 2004.12.29 20:28 | modify | 2306 | 0.10 | 104.040 | 103.350 | 105.010 | ||
6918 | 2004.12.30 00:31 | close | 2306 | 0.10 | 103.910 | 103.350 | 105.010 | -11.22 | 6723.41 |
6919 | 2004.12.30 21:54 | sell | 2307 | 0.10 | 103.030 | 0.000 | 0.000 | ||
6920 | 2004.12.30 21:55 | modify | 2307 | 0.10 | 103.030 | 104.630 | 102.020 | ||
6921 | 2004.12.31 00:55 | close | 2307 | 0.10 | 102.980 | 104.630 | 102.020 | 3.95 | 6727.35 |
6922 | 2004.12.31 08:42 | sell | 2308 | 0.10 | 102.700 | 0.000 | 0.000 | ||
6923 | 2004.12.31 08:43 | modify | 2308 | 0.10 | 102.700 | 104.460 | 101.710 | ||
6924 | 2004.12.31 08:59 | close | 2308 | 0.10 | 102.620 | 104.460 | 101.710 | 7.80 | 6735.15 |
6925 | 2004.12.31 17:33 | sell | 2309 | 0.10 | 102.580 | 0.000 | 0.000 | ||
6926 | 2004.12.31 17:34 | modify | 2309 | 0.10 | 102.580 | 104.320 | 101.570 | ||
6927 | 2004.12.31 18:17 | close | 2309 | 0.10 | 102.510 | 104.320 | 101.570 | 6.83 | 6741.98 |
6928 | 2005.01.03 07:50 | buy | 2310 | 0.10 | 102.940 | 0.000 | 0.000 | ||
6929 | 2005.01.03 07:51 | modify | 2310 | 0.10 | 102.940 | 101.820 | 103.890 | ||
6930 | 2005.01.03 15:08 | close | 2310 | 0.10 | 102.810 | 101.820 | 103.890 | -12.64 | 6729.34 |
6931 | 2005.01.04 23:37 | buy | 2311 | 0.10 | 104.460 | 0.000 | 0.000 | ||
6932 | 2005.01.04 23:38 | modify | 2311 | 0.10 | 104.460 | 103.010 | 105.450 | ||
6933 | 2005.01.05 02:39 | close | 2311 | 0.10 | 104.540 | 103.010 | 105.450 | 8.08 | 6737.42 |
6934 | 2005.01.05 05:32 | buy | 2312 | 0.10 | 104.340 | 0.000 | 0.000 | ||
6935 | 2005.01.05 05:33 | modify | 2312 | 0.10 | 104.340 | 101.280 | 105.340 | ||
6936 | 2005.01.05 05:47 | close | 2312 | 0.10 | 104.410 | 101.280 | 105.340 | 6.70 | 6744.12 |
6937 | 2005.01.05 07:52 | buy | 2313 | 0.10 | 104.320 | 0.000 | 0.000 | ||
6938 | 2005.01.05 07:53 | modify | 2313 | 0.10 | 104.320 | 101.270 | 105.330 | ||
6939 | 2005.01.05 08:29 | close | 2313 | 0.10 | 104.430 | 101.270 | 105.330 | 10.53 | 6754.65 |
6940 | 2005.01.05 13:06 | buy | 2314 | 0.10 | 104.460 | 0.000 | 0.000 | ||
6941 | 2005.01.05 13:07 | modify | 2314 | 0.10 | 104.460 | 101.360 | 105.420 | ||
6942 | 2005.01.05 13:16 | close | 2314 | 0.10 | 104.530 | 101.360 | 105.420 | 6.70 | 6761.35 |
6943 | 2005.01.05 13:27 | buy | 2315 | 0.10 | 104.420 | 0.000 | 0.000 | ||
6944 | 2005.01.05 13:28 | modify | 2315 | 0.10 | 104.420 | 101.380 | 105.440 | ||
6945 | 2005.01.05 13:36 | close | 2315 | 0.10 | 104.490 | 101.380 | 105.440 | 6.70 | 6768.05 |
6946 | 2005.01.06 13:41 | buy | 2316 | 0.10 | 104.810 | 0.000 | 0.000 | ||
6947 | 2005.01.06 13:42 | modify | 2316 | 0.10 | 104.810 | 103.160 | 105.810 | ||
6948 | 2005.01.06 14:08 | close | 2316 | 0.10 | 104.880 | 103.160 | 105.810 | 6.67 | 6774.72 |
6949 | 2005.01.06 14:40 | buy | 2317 | 0.10 | 104.780 | 0.000 | 0.000 | ||
6950 | 2005.01.06 14:41 | modify | 2317 | 0.10 | 104.780 | 103.120 | 105.770 | ||
6951 | 2005.01.06 16:06 | close | 2317 | 0.10 | 104.860 | 103.120 | 105.770 | 7.63 | 6782.35 |
6952 | 2005.01.06 23:39 | buy | 2318 | 0.10 | 104.930 | 0.000 | 0.000 | ||
6953 | 2005.01.06 23:40 | modify | 2318 | 0.10 | 104.930 | 103.290 | 105.940 | ||
6954 | 2005.01.07 09:52 | close | 2318 | 0.10 | 104.690 | 103.290 | 105.940 | -22.49 | 6759.86 |
6955 | 2005.01.11 21:03 | sell | 2319 | 0.10 | 103.340 | 0.000 | 0.000 | ||
6956 | 2005.01.11 21:04 | modify | 2319 | 0.10 | 103.340 | 104.300 | 102.330 | ||
6957 | 2005.01.11 22:29 | close | 2319 | 0.10 | 103.260 | 104.300 | 102.330 | 7.75 | 6767.61 |
6958 | 2005.01.12 00:24 | sell | 2320 | 0.10 | 103.420 | 0.000 | 0.000 | ||
6959 | 2005.01.12 00:25 | modify | 2320 | 0.10 | 103.420 | 105.000 | 102.430 | ||
6960 | 2005.01.12 01:06 | close | 2320 | 0.10 | 103.340 | 105.000 | 102.430 | 7.74 | 6775.35 |
6961 | 2005.01.13 00:26 | sell | 2321 | 0.10 | 102.480 | 0.000 | 0.000 | ||
6962 | 2005.01.13 00:27 | modify | 2321 | 0.10 | 102.480 | 104.320 | 101.490 | ||
6963 | 2005.01.13 01:07 | close | 2321 | 0.10 | 102.390 | 104.320 | 101.490 | 8.79 | 6784.14 |
6964 | 2005.01.13 09:24 | sell | 2322 | 0.10 | 102.420 | 0.000 | 0.000 | ||
6965 | 2005.01.13 09:25 | modify | 2322 | 0.10 | 102.420 | 104.250 | 101.420 | ||
6966 | 2005.01.13 09:30 | close | 2322 | 0.10 | 102.330 | 104.250 | 101.420 | 8.80 | 6792.94 |
6967 | 2005.01.14 09:42 | buy | 2323 | 0.10 | 102.800 | 0.000 | 0.000 | ||
6968 | 2005.01.14 09:43 | modify | 2323 | 0.10 | 102.800 | 101.980 | 103.780 | ||
6969 | 2005.01.14 09:53 | close | 2323 | 0.10 | 102.910 | 101.980 | 103.780 | 10.69 | 6803.63 |
6970 | 2005.01.14 22:06 | sell | 2324 | 0.10 | 102.060 | 0.000 | 0.000 | ||
6971 | 2005.01.14 22:07 | modify | 2324 | 0.10 | 102.060 | 102.860 | 101.060 | ||
6972 | 2005.01.17 00:17 | close | 2324 | 0.10 | 101.990 | 102.860 | 101.060 | 5.95 | 6809.58 |
6973 | 2005.01.17 01:10 | sell | 2325 | 0.10 | 102.100 | 0.000 | 0.000 | ||
6974 | 2005.01.17 01:11 | modify | 2325 | 0.10 | 102.100 | 103.920 | 101.070 | ||
6975 | 2005.01.17 02:06 | close | 2325 | 0.10 | 102.010 | 103.920 | 101.070 | 8.82 | 6818.40 |
6976 | 2005.01.18 13:16 | buy | 2326 | 0.10 | 102.650 | 0.000 | 0.000 | ||
6977 | 2005.01.18 13:17 | modify | 2326 | 0.10 | 102.650 | 101.870 | 103.670 | ||
6978 | 2005.01.18 13:23 | close | 2326 | 0.10 | 102.720 | 101.870 | 103.670 | 6.81 | 6825.21 |
6979 | 2005.01.18 14:13 | buy | 2327 | 0.10 | 102.600 | 0.000 | 0.000 | ||
6980 | 2005.01.18 14:14 | modify | 2327 | 0.10 | 102.600 | 101.830 | 103.630 | ||
6981 | 2005.01.18 15:31 | close | 2327 | 0.10 | 102.670 | 101.830 | 103.630 | 6.82 | 6832.03 |
6982 | 2005.01.19 22:47 | buy | 2328 | 0.10 | 102.710 | 0.000 | 0.000 | ||
6983 | 2005.01.19 22:48 | modify | 2328 | 0.10 | 102.710 | 101.600 | 103.700 | ||
6984 | 2005.01.19 23:03 | close | 2328 | 0.10 | 102.790 | 101.600 | 103.700 | 7.78 | 6839.81 |
6985 | 2005.01.21 11:26 | buy | 2329 | 0.10 | 103.590 | 0.000 | 0.000 | ||
6986 | 2005.01.21 11:27 | modify | 2329 | 0.10 | 103.590 | 102.160 | 104.610 | ||
6987 | 2005.01.21 11:45 | close | 2329 | 0.10 | 103.670 | 102.160 | 104.610 | 7.72 | 6847.53 |
6988 | 2005.01.21 11:59 | buy | 2330 | 0.10 | 103.580 | 0.000 | 0.000 | ||
6989 | 2005.01.21 12:00 | modify | 2330 | 0.10 | 103.580 | 102.110 | 104.560 | ||
6990 | 2005.01.21 12:16 | close | 2330 | 0.10 | 103.660 | 102.110 | 104.560 | 7.72 | 6855.25 |
6991 | 2005.01.21 15:20 | buy | 2331 | 0.10 | 103.540 | 0.000 | 0.000 | ||
6992 | 2005.01.21 15:21 | modify | 2331 | 0.10 | 103.540 | 102.120 | 104.570 | ||
6993 | 2005.01.24 00:00 | close | 2331 | 0.10 | 102.810 | 102.120 | 104.570 | -70.57 | 6784.68 |
6994 | 2005.01.24 03:42 | sell | 2332 | 0.10 | 102.920 | 0.000 | 0.000 | ||
6995 | 2005.01.24 03:43 | modify | 2332 | 0.10 | 102.920 | 104.640 | 101.930 | ||
6996 | 2005.01.24 05:22 | close | 2332 | 0.10 | 102.850 | 104.640 | 101.930 | 6.81 | 6791.49 |
6997 | 2005.01.25 21:22 | buy | 2333 | 0.10 | 104.140 | 0.000 | 0.000 | ||
6998 | 2005.01.25 21:23 | modify | 2333 | 0.10 | 104.140 | 103.500 | 105.120 | ||
6999 | 2005.01.26 04:14 | s/l | 2333 | 0.10 | 103.500 | 103.500 | 105.120 | -61.41 | 6730.08 |
7000 | 2005.02.03 21:01 | buy | 2334 | 0.10 | 104.490 | 0.000 | 0.000 | ||
7001 | 2005.02.03 21:02 | modify | 2334 | 0.10 | 104.490 | 103.560 | 105.500 | ||
7002 | 2005.02.04 00:36 | close | 2334 | 0.10 | 104.500 | 103.560 | 105.500 | 1.39 | 6731.47 |
7003 | 2005.02.04 18:04 | sell | 2335 | 0.10 | 103.800 | 0.000 | 0.000 | ||
7004 | 2005.02.04 18:05 | modify | 2335 | 0.10 | 103.800 | 105.250 | 102.830 | ||
7005 | 2005.02.07 12:34 | close | 2335 | 0.10 | 104.330 | 105.250 | 102.830 | -51.71 | 6679.75 |
7006 | 2005.02.08 14:06 | buy | 2336 | 0.10 | 105.590 | 0.000 | 0.000 | ||
7007 | 2005.02.08 14:07 | modify | 2336 | 0.10 | 105.590 | 104.260 | 106.560 | ||
7008 | 2005.02.08 14:23 | close | 2336 | 0.10 | 105.680 | 104.260 | 106.560 | 8.52 | 6688.27 |
7009 | 2005.02.08 17:32 | buy | 2337 | 0.10 | 105.570 | 0.000 | 0.000 | ||
7010 | 2005.02.08 17:33 | modify | 2337 | 0.10 | 105.570 | 104.240 | 106.540 | ||
7011 | 2005.02.08 17:47 | close | 2337 | 0.10 | 105.640 | 104.240 | 106.540 | 6.63 | 6694.90 |
7012 | 2005.02.09 00:18 | buy | 2338 | 0.10 | 105.690 | 0.000 | 0.000 | ||
7013 | 2005.02.09 00:19 | modify | 2338 | 0.10 | 105.690 | 104.200 | 106.700 | ||
7014 | 2005.02.09 00:32 | close | 2338 | 0.10 | 105.760 | 104.200 | 106.700 | 6.62 | 6701.52 |
7015 | 2005.02.10 15:49 | buy | 2339 | 0.10 | 105.960 | 0.000 | 0.000 | ||
7016 | 2005.02.10 15:50 | modify | 2339 | 0.10 | 105.960 | 105.020 | 106.860 | ||
7017 | 2005.02.10 20:43 | close | 2339 | 0.10 | 105.770 | 105.020 | 106.860 | -17.96 | 6683.56 |
7018 | 2005.02.14 08:25 | sell | 2340 | 0.10 | 104.930 | 0.000 | 0.000 | ||
7019 | 2005.02.14 08:26 | modify | 2340 | 0.10 | 104.930 | 105.440 | 103.910 | ||
7020 | 2005.02.14 09:24 | close | 2340 | 0.10 | 104.840 | 105.440 | 103.910 | 8.58 | 6692.14 |
7021 | 2005.02.14 11:53 | sell | 2341 | 0.10 | 104.910 | 0.000 | 0.000 | ||
7022 | 2005.02.14 11:54 | modify | 2341 | 0.10 | 104.910 | 105.410 | 103.880 | ||
7023 | 2005.02.14 14:47 | close | 2341 | 0.10 | 104.840 | 105.410 | 103.880 | 6.68 | 6698.82 |
7024 | 2005.02.16 00:02 | sell | 2342 | 0.10 | 104.520 | 0.000 | 0.000 | ||
7025 | 2005.02.16 00:03 | modify | 2342 | 0.10 | 104.520 | 105.900 | 103.510 | ||
7026 | 2005.02.16 00:32 | close | 2342 | 0.10 | 104.440 | 105.900 | 103.510 | 7.66 | 6706.48 |
7027 | 2005.02.16 00:51 | sell | 2343 | 0.10 | 104.540 | 0.000 | 0.000 | ||
7028 | 2005.02.16 00:52 | modify | 2343 | 0.10 | 104.540 | 105.980 | 103.590 | ||
7029 | 2005.02.16 09:04 | close | 2343 | 0.10 | 104.920 | 105.980 | 103.590 | -36.22 | 6670.26 |
7030 | 2005.02.16 19:12 | buy | 2344 | 0.10 | 105.360 | 0.000 | 0.000 | ||
7031 | 2005.02.16 19:13 | modify | 2344 | 0.10 | 105.360 | 103.890 | 106.280 | ||
7032 | 2005.02.16 21:34 | close | 2344 | 0.10 | 105.440 | 103.890 | 106.280 | 7.59 | 6677.85 |
7033 | 2005.02.22 16:24 | sell | 2345 | 0.10 | 104.230 | 0.000 | 0.000 | ||
7034 | 2005.02.22 16:25 | modify | 2345 | 0.10 | 104.230 | 104.770 | 103.250 | ||
7035 | 2005.02.22 16:46 | close | 2345 | 0.10 | 104.160 | 104.770 | 103.250 | 6.72 | 6684.57 |
7036 | 2005.02.22 23:55 | sell | 2346 | 0.10 | 104.150 | 0.000 | 0.000 | ||
7037 | 2005.02.22 23:59 | modify | 2346 | 0.10 | 104.150 | 104.670 | 103.150 | ||
7038 | 2005.02.23 02:29 | s/l | 2346 | 0.10 | 104.670 | 104.670 | 103.150 | -50.60 | 6633.97 |
7039 | 2005.02.28 17:02 | sell | 2347 | 0.10 | 104.320 | 0.000 | 0.000 | ||
7040 | 2005.02.28 17:03 | modify | 2347 | 0.10 | 104.320 | 105.040 | 103.330 | ||
7041 | 2005.03.01 01:56 | close | 2347 | 0.10 | 104.490 | 105.040 | 103.330 | -17.18 | 6616.79 |
7042 | 2005.03.02 13:03 | buy | 2348 | 0.10 | 104.860 | 0.000 | 0.000 | ||
7043 | 2005.03.02 13:04 | modify | 2348 | 0.10 | 104.860 | 104.080 | 105.880 | ||
7044 | 2005.03.02 15:39 | close | 2348 | 0.10 | 104.930 | 104.080 | 105.880 | 6.67 | 6623.46 |
7045 | 2005.03.04 19:22 | sell | 2349 | 0.10 | 104.610 | 0.000 | 0.000 | ||
7046 | 2005.03.04 19:23 | modify | 2349 | 0.10 | 104.610 | 105.400 | 103.570 | ||
7047 | 2005.03.04 19:50 | close | 2349 | 0.10 | 104.510 | 105.400 | 103.570 | 9.57 | 6633.03 |
7048 | 2005.03.04 20:12 | sell | 2350 | 0.10 | 104.620 | 0.000 | 0.000 | ||
7049 | 2005.03.04 20:13 | modify | 2350 | 0.10 | 104.620 | 105.420 | 103.590 | ||
7050 | 2005.03.07 00:32 | close | 2350 | 0.10 | 104.630 | 105.420 | 103.590 | -1.87 | 6631.15 |
7051 | 2005.03.08 18:19 | sell | 2351 | 0.10 | 104.630 | 0.000 | 0.000 | ||
7052 | 2005.03.08 18:20 | modify | 2351 | 0.10 | 104.630 | 105.710 | 103.620 | ||
7053 | 2005.03.08 23:03 | close | 2351 | 0.10 | 104.620 | 105.710 | 103.620 | 0.96 | 6632.11 |
7054 | 2005.03.09 14:04 | sell | 2352 | 0.10 | 104.190 | 0.000 | 0.000 | ||
7055 | 2005.03.09 14:05 | modify | 2352 | 0.10 | 104.190 | 105.250 | 103.180 | ||
7056 | 2005.03.09 14:32 | close | 2352 | 0.10 | 104.120 | 105.250 | 103.180 | 6.72 | 6638.83 |
7057 | 2005.03.09 21:28 | sell | 2353 | 0.10 | 103.960 | 0.000 | 0.000 | ||
7058 | 2005.03.09 21:29 | modify | 2353 | 0.10 | 103.960 | 105.020 | 102.950 | ||
7059 | 2005.03.10 02:58 | close | 2353 | 0.10 | 103.920 | 105.020 | 102.950 | 1.11 | 6639.94 |
7060 | 2005.03.14 13:25 | buy | 2354 | 0.10 | 104.740 | 0.000 | 0.000 | ||
7061 | 2005.03.14 13:26 | modify | 2354 | 0.10 | 104.740 | 104.000 | 105.720 | ||
7062 | 2005.03.14 13:37 | close | 2354 | 0.10 | 104.820 | 104.000 | 105.720 | 7.63 | 6647.57 |
7063 | 2005.03.14 14:04 | buy | 2355 | 0.10 | 104.720 | 0.000 | 0.000 | ||
7064 | 2005.03.14 14:05 | modify | 2355 | 0.10 | 104.720 | 104.030 | 105.750 | ||
7065 | 2005.03.14 14:20 | close | 2355 | 0.10 | 104.810 | 104.030 | 105.750 | 8.59 | 6656.16 |
7066 | 2005.03.14 14:35 | buy | 2356 | 0.10 | 104.710 | 0.000 | 0.000 | ||
7067 | 2005.03.14 14:36 | modify | 2356 | 0.10 | 104.710 | 103.980 | 105.700 | ||
7068 | 2005.03.14 15:52 | close | 2356 | 0.10 | 104.780 | 103.980 | 105.700 | 6.68 | 6662.84 |
7069 | 2005.03.14 20:35 | buy | 2357 | 0.10 | 105.010 | 0.000 | 0.000 | ||
7070 | 2005.03.14 20:36 | modify | 2357 | 0.10 | 105.010 | 104.290 | 106.010 | ||
7071 | 2005.03.15 05:16 | close | 2357 | 0.10 | 104.740 | 104.290 | 106.010 | -25.35 | 6637.49 |
7072 | 2005.03.15 15:12 | sell | 2358 | 0.10 | 104.610 | 0.000 | 0.000 | ||
7073 | 2005.03.15 15:13 | modify | 2358 | 0.10 | 104.610 | 106.500 | 103.570 | ||
7074 | 2005.03.15 15:19 | close | 2358 | 0.10 | 104.520 | 106.500 | 103.570 | 8.61 | 6646.10 |
7075 | 2005.03.21 16:25 | buy | 2359 | 0.10 | 105.190 | 0.000 | 0.000 | ||
7076 | 2005.03.21 16:26 | modify | 2359 | 0.10 | 105.190 | 104.460 | 106.180 | ||
7077 | 2005.03.21 18:11 | close | 2359 | 0.10 | 105.260 | 104.460 | 106.180 | 6.65 | 6652.75 |
7078 | 2005.03.23 01:32 | buy | 2360 | 0.10 | 105.480 | 0.000 | 0.000 | ||
7079 | 2005.03.23 01:34 | modify | 2360 | 0.10 | 105.480 | 104.410 | 106.510 | ||
7080 | 2005.03.23 02:52 | close | 2360 | 0.10 | 105.550 | 104.410 | 106.510 | 6.63 | 6659.38 |
7081 | 2005.03.23 22:25 | buy | 2361 | 0.10 | 105.970 | 0.000 | 0.000 | ||
7082 | 2005.03.23 22:26 | modify | 2361 | 0.10 | 105.970 | 104.890 | 106.990 | ||
7083 | 2005.03.24 01:16 | close | 2361 | 0.10 | 106.000 | 104.890 | 106.990 | 4.12 | 6663.50 |
7084 | 2005.03.24 07:36 | buy | 2362 | 0.10 | 106.170 | 0.000 | 0.000 | ||
7085 | 2005.03.24 07:37 | modify | 2362 | 0.10 | 106.170 | 105.020 | 107.190 | ||
7086 | 2005.03.24 08:01 | close | 2362 | 0.10 | 106.240 | 105.020 | 107.190 | 6.59 | 6670.09 |
7087 | 2005.03.24 13:29 | buy | 2363 | 0.10 | 106.300 | 0.000 | 0.000 | ||
7088 | 2005.03.24 13:30 | modify | 2363 | 0.10 | 106.300 | 105.130 | 107.300 | ||
7089 | 2005.03.24 13:41 | close | 2363 | 0.10 | 106.370 | 105.130 | 107.300 | 6.58 | 6676.67 |
7090 | 2005.03.28 10:28 | buy | 2364 | 0.10 | 106.860 | 0.000 | 0.000 | ||
7091 | 2005.03.28 10:29 | modify | 2364 | 0.10 | 106.860 | 106.560 | 107.880 | ||
7092 | 2005.03.28 11:18 | close | 2364 | 0.10 | 106.930 | 106.560 | 107.880 | 6.55 | 6683.22 |
7093 | 2005.03.28 20:51 | buy | 2365 | 0.10 | 107.200 | 0.000 | 0.000 | ||
7094 | 2005.03.28 20:52 | modify | 2365 | 0.10 | 107.200 | 106.870 | 108.190 | ||
7095 | 2005.03.29 00:47 | close | 2365 | 0.10 | 107.270 | 106.870 | 108.190 | 6.96 | 6690.18 |
7096 | 2005.03.31 17:03 | sell | 2366 | 0.10 | 107.060 | 0.000 | 0.000 | ||
7097 | 2005.03.31 17:04 | modify | 2366 | 0.10 | 107.060 | 107.750 | 106.010 | ||
7098 | 2005.03.31 17:05 | close | 2366 | 0.10 | 106.990 | 107.750 | 106.010 | 6.54 | 6696.72 |
7099 | 2005.03.31 17:09 | sell | 2367 | 0.10 | 107.060 | 0.000 | 0.000 | ||
7100 | 2005.03.31 17:10 | modify | 2367 | 0.10 | 107.060 | 107.810 | 106.070 | ||
7101 | 2005.03.31 23:13 | close | 2367 | 0.10 | 107.160 | 107.810 | 106.070 | -9.33 | 6687.39 |
7102 | 2005.04.04 20:11 | buy | 2368 | 0.10 | 108.240 | 0.000 | 0.000 | ||
7103 | 2005.04.04 20:12 | modify | 2368 | 0.10 | 108.240 | 106.900 | 109.220 | ||
7104 | 2005.04.04 23:35 | close | 2368 | 0.10 | 108.310 | 106.900 | 109.220 | 6.46 | 6693.85 |
7105 | 2005.04.05 11:47 | buy | 2369 | 0.10 | 108.590 | 0.000 | 0.000 | ||
7106 | 2005.04.05 11:48 | modify | 2369 | 0.10 | 108.590 | 107.490 | 109.580 | ||
7107 | 2005.04.05 12:47 | close | 2369 | 0.10 | 108.700 | 107.490 | 109.580 | 10.12 | 6703.97 |
7108 | 2005.04.06 08:58 | sell | 2370 | 0.10 | 108.050 | 0.000 | 0.000 | ||
7109 | 2005.04.06 08:59 | modify | 2370 | 0.10 | 108.050 | 109.100 | 107.060 | ||
7110 | 2005.04.06 18:34 | close | 2370 | 0.10 | 108.580 | 109.100 | 107.060 | -48.81 | 6655.16 |
7111 | 2005.04.11 21:10 | sell | 2371 | 0.10 | 107.810 | 0.000 | 0.000 | ||
7112 | 2005.04.11 21:11 | modify | 2371 | 0.10 | 107.810 | 108.690 | 106.810 | ||
7113 | 2005.04.12 00:47 | close | 2371 | 0.10 | 107.760 | 108.690 | 106.810 | 3.73 | 6658.89 |
7114 | 2005.04.12 20:07 | buy | 2372 | 0.10 | 108.120 | 0.000 | 0.000 | ||
7115 | 2005.04.12 20:08 | modify | 2372 | 0.10 | 108.120 | 106.950 | 109.080 | ||
7116 | 2005.04.13 00:54 | close | 2372 | 0.10 | 107.800 | 106.950 | 109.080 | -29.25 | 6629.64 |
7117 | 2005.04.14 17:29 | buy | 2373 | 0.10 | 108.120 | 0.000 | 0.000 | ||
7118 | 2005.04.14 17:30 | modify | 2373 | 0.10 | 108.120 | 107.240 | 109.160 | ||
7119 | 2005.04.14 17:31 | close | 2373 | 0.10 | 108.190 | 107.240 | 109.160 | 6.47 | 6636.11 |
7120 | 2005.04.14 17:35 | buy | 2374 | 0.10 | 108.120 | 0.000 | 0.000 | ||
7121 | 2005.04.14 17:36 | modify | 2374 | 0.10 | 108.120 | 107.210 | 109.130 | ||
7122 | 2005.04.14 17:49 | close | 2374 | 0.10 | 108.220 | 107.210 | 109.130 | 9.24 | 6645.35 |
7123 | 2005.04.14 21:04 | buy | 2375 | 0.10 | 108.100 | 0.000 | 0.000 | ||
7124 | 2005.04.14 21:05 | modify | 2375 | 0.10 | 108.100 | 107.190 | 109.110 | ||
7125 | 2005.04.14 21:15 | close | 2375 | 0.10 | 108.170 | 107.190 | 109.110 | 6.47 | 6651.82 |
7126 | 2005.04.14 21:26 | buy | 2376 | 0.10 | 108.110 | 0.000 | 0.000 | ||
7127 | 2005.04.14 21:27 | modify | 2376 | 0.10 | 108.110 | 107.180 | 109.100 | ||
7128 | 2005.04.14 22:48 | close | 2376 | 0.10 | 108.180 | 107.180 | 109.100 | 6.47 | 6658.29 |
7129 | 2005.04.18 13:28 | sell | 2377 | 0.10 | 107.570 | 0.000 | 0.000 | ||
7130 | 2005.04.18 13:29 | modify | 2377 | 0.10 | 107.570 | 108.980 | 106.580 | ||
7131 | 2005.04.18 13:47 | close | 2377 | 0.10 | 107.500 | 108.980 | 106.580 | 6.51 | 6664.80 |
7132 | 2005.04.20 00:55 | sell | 2378 | 0.10 | 106.900 | 0.000 | 0.000 | ||
7133 | 2005.04.20 00:56 | modify | 2378 | 0.10 | 106.900 | 107.920 | 105.890 | ||
7134 | 2005.04.20 02:58 | close | 2378 | 0.10 | 106.800 | 107.920 | 105.890 | 9.36 | 6674.16 |
7135 | 2005.04.25 04:21 | sell | 2379 | 0.10 | 106.000 | 0.000 | 0.000 | ||
7136 | 2005.04.25 04:22 | modify | 2379 | 0.10 | 106.000 | 107.540 | 104.990 | ||
7137 | 2005.04.25 05:29 | close | 2379 | 0.10 | 105.920 | 107.540 | 104.990 | 7.55 | 6681.71 |
7138 | 2005.04.29 20:43 | sell | 2380 | 0.10 | 104.960 | 0.000 | 0.000 | ||
7139 | 2005.04.29 20:44 | modify | 2380 | 0.10 | 104.960 | 105.960 | 103.960 | ||
7140 | 2005.04.29 21:00 | close | 2380 | 0.10 | 104.880 | 105.960 | 103.960 | 7.63 | 6689.34 |
7141 | 2005.05.02 00:00 | sell | 2381 | 0.10 | 105.070 | 0.000 | 0.000 | ||
7142 | 2005.05.02 00:01 | modify | 2381 | 0.10 | 105.070 | 107.030 | 104.060 | ||
7143 | 2005.05.02 06:18 | close | 2381 | 0.10 | 105.220 | 107.030 | 104.060 | -14.26 | 6675.08 |
7144 | 2005.05.04 16:04 | sell | 2382 | 0.10 | 104.490 | 0.000 | 0.000 | ||
7145 | 2005.05.04 16:05 | modify | 2382 | 0.10 | 104.490 | 105.080 | 103.460 | ||
7146 | 2005.05.04 16:31 | close | 2382 | 0.10 | 104.390 | 105.080 | 103.460 | 9.58 | 6684.66 |
7147 | 2005.05.04 17:24 | sell | 2383 | 0.10 | 104.520 | 0.000 | 0.000 | ||
7148 | 2005.05.04 17:25 | modify | 2383 | 0.10 | 104.520 | 105.160 | 103.540 | ||
7149 | 2005.05.04 20:33 | close | 2383 | 0.10 | 104.590 | 105.160 | 103.540 | -6.69 | 6677.97 |
7150 | 2005.05.09 06:48 | buy | 2384 | 0.10 | 105.230 | 0.000 | 0.000 | ||
7151 | 2005.05.09 06:49 | modify | 2384 | 0.10 | 105.230 | 104.420 | 106.250 | ||
7152 | 2005.05.09 07:03 | close | 2384 | 0.10 | 105.300 | 104.420 | 106.250 | 6.65 | 6684.62 |
7153 | 2005.05.09 07:59 | buy | 2385 | 0.10 | 105.230 | 0.000 | 0.000 | ||
7154 | 2005.05.09 08:00 | modify | 2385 | 0.10 | 105.230 | 104.430 | 106.260 | ||
7155 | 2005.05.09 08:16 | close | 2385 | 0.10 | 105.300 | 104.430 | 106.260 | 6.65 | 6691.27 |
7156 | 2005.05.09 15:37 | buy | 2386 | 0.10 | 105.480 | 0.000 | 0.000 | ||
7157 | 2005.05.09 15:38 | modify | 2386 | 0.10 | 105.480 | 104.680 | 106.510 | ||
7158 | 2005.05.09 16:44 | close | 2386 | 0.10 | 105.570 | 104.680 | 106.510 | 8.53 | 6699.80 |
7159 | 2005.05.12 05:45 | buy | 2387 | 0.10 | 105.980 | 0.000 | 0.000 | ||
7160 | 2005.05.12 05:46 | modify | 2387 | 0.10 | 105.980 | 104.560 | 106.970 | ||
7161 | 2005.05.12 06:37 | close | 2387 | 0.10 | 106.050 | 104.560 | 106.970 | 6.60 | 6706.40 |
7162 | 2005.05.12 17:23 | buy | 2388 | 0.10 | 106.580 | 0.000 | 0.000 | ||
7163 | 2005.05.12 17:24 | modify | 2388 | 0.10 | 106.580 | 105.170 | 107.580 | ||
7164 | 2005.05.12 17:42 | close | 2388 | 0.10 | 106.670 | 105.170 | 107.580 | 8.44 | 6714.84 |
7165 | 2005.05.13 02:05 | buy | 2389 | 0.10 | 106.710 | 0.000 | 0.000 | ||
7166 | 2005.05.13 02:06 | modify | 2389 | 0.10 | 106.710 | 105.120 | 107.710 | ||
7167 | 2005.05.13 02:53 | close | 2389 | 0.10 | 106.790 | 105.120 | 107.710 | 7.49 | 6722.33 |
7168 | 2005.05.13 14:50 | buy | 2390 | 0.10 | 106.980 | 0.000 | 0.000 | ||
7169 | 2005.05.13 14:51 | modify | 2390 | 0.10 | 106.980 | 105.430 | 108.020 | ||
7170 | 2005.05.13 14:53 | close | 2390 | 0.10 | 107.050 | 105.430 | 108.020 | 6.54 | 6728.87 |
7171 | 2005.05.13 15:21 | buy | 2391 | 0.10 | 106.980 | 0.000 | 0.000 | ||
7172 | 2005.05.13 15:22 | modify | 2391 | 0.10 | 106.980 | 105.360 | 107.950 | ||
7173 | 2005.05.13 15:29 | close | 2391 | 0.10 | 107.050 | 105.360 | 107.950 | 6.54 | 6735.41 |
7174 | 2005.05.16 11:17 | buy | 2392 | 0.10 | 107.620 | 0.000 | 0.000 | ||
7175 | 2005.05.16 11:18 | modify | 2392 | 0.10 | 107.620 | 106.620 | 108.590 | ||
7176 | 2005.05.16 12:42 | close | 2392 | 0.10 | 107.690 | 106.620 | 108.590 | 6.50 | 6741.91 |
7177 | 2005.05.16 21:06 | sell | 2393 | 0.10 | 107.030 | 0.000 | 0.000 | ||
7178 | 2005.05.16 21:07 | modify | 2393 | 0.10 | 107.030 | 108.010 | 106.040 | ||
7179 | 2005.05.16 21:26 | close | 2393 | 0.10 | 106.940 | 108.010 | 106.040 | 8.42 | 6750.33 |
7180 | 2005.05.18 23:06 | sell | 2394 | 0.10 | 107.010 | 0.000 | 0.000 | ||
7181 | 2005.05.18 23:07 | modify | 2394 | 0.10 | 107.010 | 108.270 | 106.000 | ||
7182 | 2005.05.19 05:06 | close | 2394 | 0.10 | 107.060 | 108.270 | 106.000 | -7.41 | 6742.92 |
7183 | 2005.06.01 00:00 | buy | 2395 | 0.10 | 108.480 | 0.000 | 0.000 | ||
7184 | 2005.06.01 00:01 | modify | 2395 | 0.10 | 108.480 | 107.370 | 109.500 | ||
7185 | 2005.06.01 07:37 | close | 2395 | 0.10 | 108.350 | 107.370 | 109.500 | -12.00 | 6730.92 |
7186 | 2005.06.01 14:41 | buy | 2396 | 0.10 | 108.520 | 0.000 | 0.000 | ||
7187 | 2005.06.01 14:42 | modify | 2396 | 0.10 | 108.520 | 107.380 | 109.510 | ||
7188 | 2005.06.01 14:48 | close | 2396 | 0.10 | 108.590 | 107.380 | 109.510 | 6.45 | 6737.37 |
7189 | 2005.06.03 08:10 | sell | 2397 | 0.10 | 108.130 | 0.000 | 0.000 | ||
7190 | 2005.06.03 08:11 | modify | 2397 | 0.10 | 108.130 | 108.950 | 107.040 | ||
7191 | 2005.06.03 08:11 | close | 2397 | 0.10 | 108.050 | 108.950 | 107.040 | 7.40 | 6744.77 |
7192 | 2005.06.03 08:11 | sell | 2398 | 0.10 | 108.040 | 0.000 | 0.000 | ||
7193 | 2005.06.03 08:12 | modify | 2398 | 0.10 | 108.040 | 109.000 | 107.090 | ||
7194 | 2005.06.03 08:26 | close | 2398 | 0.10 | 107.970 | 109.000 | 107.090 | 6.48 | 6751.25 |
7195 | 2005.06.03 17:24 | sell | 2399 | 0.10 | 107.860 | 0.000 | 0.000 | ||
7196 | 2005.06.03 17:25 | modify | 2399 | 0.10 | 107.860 | 108.750 | 106.840 | ||
7197 | 2005.06.03 17:37 | close | 2399 | 0.10 | 107.780 | 108.750 | 106.840 | 7.42 | 6758.67 |
7198 | 2005.06.03 17:43 | sell | 2400 | 0.10 | 107.860 | 0.000 | 0.000 | ||
7199 | 2005.06.03 17:44 | modify | 2400 | 0.10 | 107.860 | 108.730 | 106.820 | ||
7200 | 2005.06.03 20:05 | close | 2400 | 0.10 | 107.770 | 108.730 | 106.820 | 8.35 | 6767.02 |
7201 | 2005.06.06 22:59 | sell | 2401 | 0.10 | 106.940 | 0.000 | 0.000 | ||
7202 | 2005.06.06 23:00 | modify | 2401 | 0.10 | 106.940 | 107.940 | 105.920 | ||
7203 | 2005.06.07 00:57 | close | 2401 | 0.10 | 106.860 | 107.940 | 105.920 | 6.58 | 6773.59 |
7204 | 2005.06.13 01:34 | buy | 2402 | 0.10 | 108.530 | 0.000 | 0.000 | ||
7205 | 2005.06.13 01:35 | modify | 2402 | 0.10 | 108.530 | 106.790 | 109.540 | ||
7206 | 2005.06.13 02:54 | close | 2402 | 0.10 | 108.600 | 106.790 | 109.540 | 6.45 | 6780.04 |
7207 | 2005.06.14 00:32 | buy | 2403 | 0.10 | 109.470 | 0.000 | 0.000 | ||
7208 | 2005.06.14 00:33 | modify | 2403 | 0.10 | 109.470 | 107.860 | 110.470 | ||
7209 | 2005.06.14 01:15 | close | 2403 | 0.10 | 109.540 | 107.860 | 110.470 | 6.39 | 6786.43 |
7210 | 2005.06.14 02:23 | buy | 2404 | 0.10 | 109.420 | 0.000 | 0.000 | ||
7211 | 2005.06.14 02:24 | modify | 2404 | 0.10 | 109.420 | 107.830 | 110.440 | ||
7212 | 2005.06.14 03:00 | close | 2404 | 0.10 | 109.500 | 107.830 | 110.440 | 7.31 | 6793.74 |
7213 | 2005.06.20 21:41 | buy | 2405 | 0.10 | 109.310 | 0.000 | 0.000 | ||
7214 | 2005.06.20 21:42 | modify | 2405 | 0.10 | 109.310 | 108.570 | 110.310 | ||
7215 | 2005.06.21 00:56 | close | 2405 | 0.10 | 109.390 | 108.570 | 110.310 | 7.74 | 6801.48 |
7216 | 2005.06.21 23:37 | sell | 2406 | 0.10 | 108.320 | 0.000 | 0.000 | ||
7217 | 2005.06.21 23:38 | modify | 2406 | 0.10 | 108.320 | 109.630 | 107.300 | ||
7218 | 2005.06.22 08:13 | close | 2406 | 0.10 | 108.470 | 109.630 | 107.300 | -14.74 | 6786.74 |
7219 | 2005.06.28 16:34 | buy | 2407 | 0.10 | 109.850 | 0.000 | 0.000 | ||
7220 | 2005.06.28 16:35 | modify | 2407 | 0.10 | 109.850 | 109.310 | 110.840 | ||
7221 | 2005.06.28 17:55 | close | 2407 | 0.10 | 109.920 | 109.310 | 110.840 | 6.37 | 6793.11 |
7222 | 2005.06.29 17:04 | buy | 2408 | 0.10 | 110.160 | 0.000 | 0.000 | ||
7223 | 2005.06.29 17:05 | modify | 2408 | 0.10 | 110.160 | 109.080 | 111.210 | ||
7224 | 2005.06.29 17:08 | close | 2408 | 0.10 | 110.240 | 109.080 | 111.210 | 7.26 | 6800.37 |
7225 | 2005.06.29 17:08 | buy | 2409 | 0.10 | 110.250 | 0.000 | 0.000 | ||
7226 | 2005.06.29 17:09 | modify | 2409 | 0.10 | 110.250 | 109.140 | 111.270 | ||
7227 | 2005.06.29 18:03 | close | 2409 | 0.10 | 110.320 | 109.140 | 111.270 | 6.35 | 6806.72 |
7228 | 2005.06.30 20:15 | buy | 2410 | 0.10 | 110.810 | 0.000 | 0.000 | ||
7229 | 2005.06.30 20:16 | modify | 2410 | 0.10 | 110.810 | 109.710 | 111.910 | ||
7230 | 2005.06.30 20:16 | close | 2410 | 0.10 | 110.900 | 109.710 | 111.910 | 8.12 | 6814.84 |
7231 | 2005.06.30 20:58 | buy | 2411 | 0.10 | 110.810 | 0.000 | 0.000 | ||
7232 | 2005.06.30 20:59 | modify | 2411 | 0.10 | 110.810 | 109.630 | 111.830 | ||
7233 | 2005.06.30 21:09 | close | 2411 | 0.10 | 110.900 | 109.630 | 111.830 | 8.12 | 6822.96 |
7234 | 2005.07.04 01:25 | buy | 2412 | 0.10 | 111.670 | 0.000 | 0.000 | ||
7235 | 2005.07.04 01:26 | modify | 2412 | 0.10 | 111.670 | 110.180 | 112.680 | ||
7236 | 2005.07.04 05:47 | close | 2412 | 0.10 | 111.700 | 110.180 | 112.680 | 2.69 | 6825.65 |
7237 | 2005.07.07 14:42 | sell | 2413 | 0.10 | 111.900 | 0.000 | 0.000 | ||
7238 | 2005.07.07 14:43 | modify | 2413 | 0.10 | 111.900 | 112.940 | 110.870 | ||
7239 | 2005.07.07 14:44 | close | 2413 | 0.10 | 111.830 | 112.940 | 110.870 | 6.26 | 6831.91 |
7240 | 2005.07.12 13:28 | sell | 2414 | 0.10 | 111.210 | 0.000 | 0.000 | ||
7241 | 2005.07.12 13:29 | modify | 2414 | 0.10 | 111.210 | 111.930 | 110.190 | ||
7242 | 2005.07.12 13:40 | close | 2414 | 0.10 | 111.110 | 111.930 | 110.190 | 9.00 | 6840.91 |
7243 | 2005.07.12 14:14 | sell | 2415 | 0.10 | 111.220 | 0.000 | 0.000 | ||
7244 | 2005.07.12 14:15 | modify | 2415 | 0.10 | 111.220 | 111.950 | 110.210 | ||
7245 | 2005.07.12 15:18 | close | 2415 | 0.10 | 111.140 | 111.950 | 110.210 | 7.20 | 6848.11 |
7246 | 2005.07.13 00:53 | sell | 2416 | 0.10 | 110.970 | 0.000 | 0.000 | ||
7247 | 2005.07.13 00:54 | modify | 2416 | 0.10 | 110.970 | 112.340 | 109.990 | ||
7248 | 2005.07.13 06:12 | close | 2416 | 0.10 | 111.030 | 112.340 | 109.990 | -5.40 | 6842.71 |
7249 | 2005.07.13 20:28 | buy | 2417 | 0.10 | 112.020 | 0.000 | 0.000 | ||
7250 | 2005.07.13 20:29 | modify | 2417 | 0.10 | 112.020 | 110.630 | 112.980 | ||
7251 | 2005.07.14 00:14 | close | 2417 | 0.10 | 111.930 | 110.630 | 112.980 | -6.75 | 6835.96 |
7252 | 2005.07.14 03:18 | buy | 2418 | 0.10 | 111.970 | 0.000 | 0.000 | ||
7253 | 2005.07.14 03:19 | modify | 2418 | 0.10 | 111.970 | 110.170 | 112.970 | ||
7254 | 2005.07.14 10:07 | close | 2418 | 0.10 | 111.920 | 110.170 | 112.970 | -4.47 | 6831.49 |
7255 | 2005.07.18 20:18 | sell | 2419 | 0.10 | 111.840 | 0.000 | 0.000 | ||
7256 | 2005.07.18 20:20 | modify | 2419 | 0.10 | 111.840 | 112.720 | 110.850 | ||
7257 | 2005.07.19 00:11 | close | 2419 | 0.10 | 111.880 | 112.720 | 110.850 | -4.49 | 6826.99 |
7258 | 2005.07.19 18:39 | buy | 2420 | 0.10 | 112.790 | 0.000 | 0.000 | ||
7259 | 2005.07.19 18:40 | modify | 2420 | 0.10 | 112.790 | 111.700 | 113.800 | ||
7260 | 2005.07.19 18:59 | close | 2420 | 0.10 | 112.870 | 111.700 | 113.800 | 7.09 | 6834.08 |
7261 | 2005.07.19 19:59 | buy | 2421 | 0.10 | 112.750 | 0.000 | 0.000 | ||
7262 | 2005.07.19 20:00 | modify | 2421 | 0.10 | 112.750 | 111.670 | 113.770 | ||
7263 | 2005.07.19 23:47 | close | 2421 | 0.10 | 112.760 | 111.670 | 113.770 | 0.89 | 6834.97 |
7264 | 2005.07.20 09:47 | buy | 2422 | 0.10 | 113.020 | 0.000 | 0.000 | ||
7265 | 2005.07.20 09:48 | modify | 2422 | 0.10 | 113.020 | 111.510 | 114.000 | ||
7266 | 2005.07.20 10:37 | close | 2422 | 0.10 | 113.110 | 111.510 | 114.000 | 7.96 | 6842.93 |
7267 | 2005.07.20 19:21 | buy | 2423 | 0.10 | 113.270 | 0.000 | 0.000 | ||
7268 | 2005.07.20 19:22 | modify | 2423 | 0.10 | 113.270 | 111.760 | 114.250 | ||
7269 | 2005.07.21 08:14 | close | 2423 | 0.10 | 112.680 | 111.760 | 114.250 | -51.07 | 6791.86 |
7270 | 2005.07.22 00:33 | sell | 2424 | 0.10 | 110.440 | 0.000 | 0.000 | ||
7271 | 2005.07.22 00:34 | modify | 2424 | 0.10 | 110.440 | 114.320 | 109.450 | ||
7272 | 2005.07.22 07:46 | close | 2424 | 0.10 | 110.970 | 114.320 | 109.450 | -47.76 | 6744.10 |
7273 | 2005.07.25 15:09 | buy | 2425 | 0.10 | 111.700 | 0.000 | 0.000 | ||
7274 | 2005.07.25 15:10 | modify | 2425 | 0.10 | 111.700 | 110.180 | 112.680 | ||
7275 | 2005.07.25 22:47 | close | 2425 | 0.10 | 111.510 | 110.180 | 112.680 | -17.04 | 6727.06 |
7276 | 2005.07.26 17:10 | buy | 2426 | 0.10 | 112.150 | 0.000 | 0.000 | ||
7277 | 2005.07.26 17:11 | modify | 2426 | 0.10 | 112.150 | 111.280 | 113.160 | ||
7278 | 2005.07.26 17:23 | close | 2426 | 0.10 | 112.240 | 111.280 | 113.160 | 8.02 | 6735.08 |
7279 | 2005.07.27 01:29 | buy | 2427 | 0.10 | 112.400 | 0.000 | 0.000 | ||
7280 | 2005.07.27 01:30 | modify | 2427 | 0.10 | 112.400 | 110.830 | 113.390 | ||
7281 | 2005.07.27 01:58 | close | 2427 | 0.10 | 112.510 | 110.830 | 113.390 | 9.78 | 6744.86 |
7282 | 2005.07.27 08:14 | buy | 2428 | 0.10 | 112.640 | 0.000 | 0.000 | ||
7283 | 2005.07.27 08:15 | modify | 2428 | 0.10 | 112.640 | 111.070 | 113.630 | ||
7284 | 2005.07.27 08:41 | close | 2428 | 0.10 | 112.710 | 111.070 | 113.630 | 6.21 | 6751.07 |
7285 | 2005.08.01 15:27 | sell | 2429 | 0.10 | 111.930 | 0.000 | 0.000 | ||
7286 | 2005.08.01 15:28 | modify | 2429 | 0.10 | 111.930 | 112.670 | 110.920 | ||
7287 | 2005.08.02 01:03 | close | 2429 | 0.10 | 112.150 | 112.670 | 110.920 | -20.53 | 6730.54 |
7288 | 2005.08.02 13:10 | sell | 2430 | 0.10 | 111.510 | 0.000 | 0.000 | ||
7289 | 2005.08.02 13:12 | modify | 2430 | 0.10 | 111.510 | 112.820 | 110.470 | ||
7290 | 2005.08.02 13:25 | close | 2430 | 0.10 | 111.430 | 112.820 | 110.470 | 7.18 | 6737.72 |
7291 | 2005.08.02 16:22 | sell | 2431 | 0.10 | 111.470 | 0.000 | 0.000 | ||
7292 | 2005.08.02 16:23 | modify | 2431 | 0.10 | 111.470 | 112.800 | 110.450 | ||
7293 | 2005.08.02 16:42 | close | 2431 | 0.10 | 111.400 | 112.800 | 110.450 | 6.28 | 6744.00 |
7294 | 2005.08.05 08:24 | buy | 2432 | 0.10 | 111.610 | 0.000 | 0.000 | ||
7295 | 2005.08.05 08:25 | modify | 2432 | 0.10 | 111.610 | 110.480 | 112.590 | ||
7296 | 2005.08.05 11:05 | close | 2432 | 0.10 | 111.610 | 110.480 | 112.590 | 0.00 | 6744.00 |
7297 | 2005.08.05 20:36 | buy | 2433 | 0.10 | 112.060 | 0.000 | 0.000 | ||
7298 | 2005.08.05 20:39 | modify | 2433 | 0.10 | 112.060 | 110.940 | 113.050 | ||
7299 | 2005.08.08 00:00 | close | 2433 | 0.10 | 112.210 | 110.940 | 113.050 | 13.80 | 6757.80 |
7300 | 2005.08.08 06:18 | buy | 2434 | 0.10 | 112.300 | 0.000 | 0.000 | ||
7301 | 2005.08.08 06:19 | modify | 2434 | 0.10 | 112.300 | 110.900 | 113.290 | ||
7302 | 2005.08.08 06:36 | close | 2434 | 0.10 | 112.370 | 110.900 | 113.290 | 6.23 | 6764.03 |
7303 | 2005.08.08 06:51 | buy | 2435 | 0.10 | 112.280 | 0.000 | 0.000 | ||
7304 | 2005.08.08 06:52 | modify | 2435 | 0.10 | 112.280 | 110.940 | 113.330 | ||
7305 | 2005.08.08 06:54 | close | 2435 | 0.10 | 112.350 | 110.940 | 113.330 | 6.23 | 6770.26 |
7306 | 2005.08.08 09:27 | buy | 2436 | 0.10 | 112.230 | 0.000 | 0.000 | ||
7307 | 2005.08.08 09:28 | modify | 2436 | 0.10 | 112.230 | 110.830 | 113.220 | ||
7308 | 2005.08.08 15:32 | close | 2436 | 0.10 | 111.740 | 110.830 | 113.220 | -43.85 | 6726.41 |
7309 | 2005.08.10 13:22 | sell | 2437 | 0.10 | 111.070 | 0.000 | 0.000 | ||
7310 | 2005.08.10 13:26 | modify | 2437 | 0.10 | 111.070 | 111.760 | 110.040 | ||
7311 | 2005.08.10 13:45 | close | 2437 | 0.10 | 111.000 | 111.760 | 110.040 | 6.31 | 6732.72 |
7312 | 2005.08.11 08:34 | sell | 2438 | 0.10 | 110.400 | 0.000 | 0.000 | ||
7313 | 2005.08.11 08:35 | modify | 2438 | 0.10 | 110.400 | 112.330 | 109.380 | ||
7314 | 2005.08.11 08:50 | close | 2438 | 0.10 | 110.310 | 112.330 | 109.380 | 8.16 | 6740.88 |
7315 | 2005.08.11 13:19 | sell | 2439 | 0.10 | 110.360 | 0.000 | 0.000 | ||
7316 | 2005.08.11 13:20 | modify | 2439 | 0.10 | 110.360 | 112.310 | 109.360 | ||
7317 | 2005.08.11 13:24 | close | 2439 | 0.10 | 110.290 | 112.310 | 109.360 | 6.35 | 6747.23 |
7318 | 2005.08.12 01:24 | sell | 2440 | 0.10 | 109.780 | 0.000 | 0.000 | ||
7319 | 2005.08.12 01:25 | modify | 2440 | 0.10 | 109.780 | 111.290 | 108.770 | ||
7320 | 2005.08.12 07:05 | close | 2440 | 0.10 | 109.790 | 111.290 | 108.770 | -0.91 | 6746.32 |
7321 | 2005.08.12 14:47 | sell | 2441 | 0.10 | 109.520 | 0.000 | 0.000 | ||
7322 | 2005.08.12 14:48 | modify | 2441 | 0.10 | 109.520 | 111.150 | 108.630 | ||
7323 | 2005.08.12 16:04 | close | 2441 | 0.10 | 109.440 | 111.150 | 108.630 | 7.31 | 6753.63 |
7324 | 2005.08.17 12:47 | buy | 2442 | 0.10 | 109.810 | 0.000 | 0.000 | ||
7325 | 2005.08.17 12:48 | modify | 2442 | 0.10 | 109.810 | 109.000 | 110.800 | ||
7326 | 2005.08.17 16:07 | close | 2442 | 0.10 | 109.790 | 109.000 | 110.800 | -1.82 | 6751.81 |
7327 | 2005.08.18 21:56 | buy | 2443 | 0.10 | 110.460 | 0.000 | 0.000 | ||
7328 | 2005.08.18 21:57 | modify | 2443 | 0.10 | 110.460 | 109.560 | 111.480 | ||
7329 | 2005.08.18 22:52 | close | 2443 | 0.10 | 110.530 | 109.560 | 111.480 | 6.33 | 6758.14 |
7330 | 2005.08.22 15:29 | sell | 2444 | 0.10 | 109.700 | 0.000 | 0.000 | ||
7331 | 2005.08.22 15:30 | modify | 2444 | 0.10 | 109.700 | 110.380 | 108.710 | ||
7332 | 2005.08.22 15:46 | close | 2444 | 0.10 | 109.610 | 110.380 | 108.710 | 8.21 | 6766.35 |
7333 | 2005.08.22 17:14 | sell | 2445 | 0.10 | 109.870 | 0.000 | 0.000 | ||
7334 | 2005.08.22 17:15 | modify | 2445 | 0.10 | 109.870 | 110.520 | 108.850 | ||
7335 | 2005.08.22 17:34 | close | 2445 | 0.10 | 109.800 | 110.520 | 108.850 | 6.38 | 6772.73 |
7336 | 2005.08.24 11:57 | buy | 2446 | 0.10 | 110.480 | 0.000 | 0.000 | ||
7337 | 2005.08.24 11:58 | modify | 2446 | 0.10 | 110.480 | 109.690 | 111.440 | ||
7338 | 2005.08.25 00:00 | close | 2446 | 0.10 | 110.240 | 109.690 | 111.440 | -20.48 | 6752.25 |
7339 | 2005.08.26 13:05 | sell | 2447 | 0.10 | 109.770 | 0.000 | 0.000 | ||
7340 | 2005.08.26 13:06 | modify | 2447 | 0.10 | 109.770 | 110.650 | 108.770 | ||
7341 | 2005.08.26 13:27 | close | 2447 | 0.10 | 109.700 | 110.650 | 108.770 | 6.38 | 6758.63 |
7342 | 2005.08.26 16:53 | sell | 2448 | 0.10 | 109.720 | 0.000 | 0.000 | ||
7343 | 2005.08.26 16:54 | modify | 2448 | 0.10 | 109.720 | 110.580 | 108.700 | ||
7344 | 2005.08.26 17:02 | close | 2448 | 0.10 | 109.650 | 110.580 | 108.700 | 6.38 | 6765.01 |
7345 | 2005.08.26 17:06 | sell | 2449 | 0.10 | 109.690 | 0.000 | 0.000 | ||
7346 | 2005.08.26 17:07 | modify | 2449 | 0.10 | 109.690 | 110.580 | 108.700 | ||
7347 | 2005.08.29 00:15 | close | 2449 | 0.10 | 110.050 | 110.580 | 108.700 | -33.62 | 6731.38 |
7348 | 2005.08.30 07:18 | buy | 2450 | 0.10 | 110.760 | 0.000 | 0.000 | ||
7349 | 2005.08.30 07:19 | modify | 2450 | 0.10 | 110.760 | 109.690 | 111.800 | ||
7350 | 2005.08.30 07:24 | close | 2450 | 0.10 | 110.850 | 109.690 | 111.800 | 8.12 | 6739.50 |
7351 | 2005.08.30 07:41 | buy | 2451 | 0.10 | 110.800 | 0.000 | 0.000 | ||
7352 | 2005.08.30 07:42 | modify | 2451 | 0.10 | 110.800 | 109.680 | 111.790 | ||
7353 | 2005.08.30 07:57 | close | 2451 | 0.10 | 110.870 | 109.680 | 111.790 | 6.31 | 6745.81 |
7354 | 2005.08.30 15:35 | buy | 2452 | 0.10 | 111.340 | 0.000 | 0.000 | ||
7355 | 2005.08.30 15:36 | modify | 2452 | 0.10 | 111.340 | 110.250 | 112.360 | ||
7356 | 2005.08.30 15:42 | close | 2452 | 0.10 | 111.420 | 110.250 | 112.360 | 7.18 | 6752.99 |
7357 | 2005.08.30 15:52 | buy | 2453 | 0.10 | 111.330 | 0.000 | 0.000 | ||
7358 | 2005.08.30 15:53 | modify | 2453 | 0.10 | 111.330 | 110.200 | 112.310 | ||
7359 | 2005.08.30 16:01 | close | 2453 | 0.10 | 111.490 | 110.200 | 112.310 | 14.35 | 6767.34 |
7360 | 2005.08.30 17:23 | buy | 2454 | 0.10 | 111.310 | 0.000 | 0.000 | ||
7361 | 2005.08.30 17:24 | modify | 2454 | 0.10 | 111.310 | 110.190 | 112.300 | ||
7362 | 2005.08.30 17:33 | close | 2454 | 0.10 | 111.390 | 110.190 | 112.300 | 7.18 | 6774.52 |
7363 | 2005.09.01 02:42 | sell | 2455 | 0.10 | 110.740 | 0.000 | 0.000 | ||
7364 | 2005.09.01 02:43 | modify | 2455 | 0.10 | 110.740 | 112.600 | 109.770 | ||
7365 | 2005.09.01 02:59 | close | 2455 | 0.10 | 110.660 | 112.600 | 109.770 | 7.23 | 6781.75 |
7366 | 2005.09.01 03:50 | sell | 2456 | 0.10 | 110.770 | 0.000 | 0.000 | ||
7367 | 2005.09.01 03:51 | modify | 2456 | 0.10 | 110.770 | 112.580 | 109.750 | ||
7368 | 2005.09.01 10:09 | close | 2456 | 0.10 | 110.730 | 112.580 | 109.750 | 3.61 | 6785.36 |
7369 | 2005.09.02 02:32 | sell | 2457 | 0.10 | 110.050 | 0.000 | 0.000 | ||
7370 | 2005.09.02 02:33 | modify | 2457 | 0.10 | 110.050 | 111.750 | 109.030 | ||
7371 | 2005.09.02 02:37 | close | 2457 | 0.10 | 109.980 | 111.750 | 109.030 | 6.36 | 6791.72 |
7372 | 2005.09.02 14:10 | sell | 2458 | 0.10 | 109.790 | 0.000 | 0.000 | ||
7373 | 2005.09.02 14:11 | modify | 2458 | 0.10 | 109.790 | 111.500 | 108.780 | ||
7374 | 2005.09.02 14:23 | close | 2458 | 0.10 | 109.720 | 111.500 | 108.780 | 6.38 | 6798.10 |
7375 | 2005.09.05 08:29 | sell | 2459 | 0.10 | 109.260 | 0.000 | 0.000 | ||
7376 | 2005.09.05 08:30 | modify | 2459 | 0.10 | 109.260 | 110.310 | 108.210 | ||
7377 | 2005.09.05 09:51 | close | 2459 | 0.10 | 109.190 | 110.310 | 108.210 | 6.41 | 6804.51 |
7378 | 2005.09.05 14:14 | sell | 2460 | 0.10 | 109.020 | 0.000 | 0.000 | ||
7379 | 2005.09.05 14:15 | modify | 2460 | 0.10 | 109.020 | 110.100 | 108.000 | ||
7380 | 2005.09.05 14:47 | close | 2460 | 0.10 | 108.940 | 110.100 | 108.000 | 7.34 | 6811.85 |
7381 | 2005.09.05 16:27 | sell | 2461 | 0.10 | 109.050 | 0.000 | 0.000 | ||
7382 | 2005.09.05 16:28 | modify | 2461 | 0.10 | 109.050 | 110.170 | 108.070 | ||
7383 | 2005.09.05 21:54 | close | 2461 | 0.10 | 109.130 | 110.170 | 108.070 | -7.33 | 6804.52 |
7384 | 2005.09.07 08:07 | buy | 2462 | 0.10 | 109.880 | 0.000 | 0.000 | ||
7385 | 2005.09.07 08:08 | modify | 2462 | 0.10 | 109.880 | 108.970 | 110.900 | ||
7386 | 2005.09.07 12:31 | close | 2462 | 0.10 | 109.970 | 108.970 | 110.900 | 8.18 | 6812.70 |
7387 | 2005.09.08 14:33 | buy | 2463 | 0.10 | 110.380 | 0.000 | 0.000 | ||
7388 | 2005.09.08 14:34 | modify | 2463 | 0.10 | 110.380 | 109.240 | 111.370 | ||
7389 | 2005.09.08 16:08 | close | 2463 | 0.10 | 110.450 | 109.240 | 111.370 | 6.34 | 6819.04 |
7390 | 2005.09.12 02:49 | sell | 2464 | 0.10 | 109.460 | 0.000 | 0.000 | ||
7391 | 2005.09.12 02:50 | modify | 2464 | 0.10 | 109.460 | 111.120 | 108.460 | ||
7392 | 2005.09.12 03:12 | close | 2464 | 0.10 | 109.390 | 111.120 | 108.460 | 6.40 | 6825.44 |
7393 | 2005.09.12 04:23 | sell | 2465 | 0.10 | 109.570 | 0.000 | 0.000 | ||
7394 | 2005.09.12 04:24 | modify | 2465 | 0.10 | 109.570 | 111.200 | 108.540 | ||
7395 | 2005.09.12 14:44 | close | 2465 | 0.10 | 109.730 | 111.200 | 108.540 | -14.58 | 6810.86 |
7396 | 2005.09.13 00:46 | buy | 2466 | 0.10 | 110.220 | 0.000 | 0.000 | ||
7397 | 2005.09.13 00:47 | modify | 2466 | 0.10 | 110.220 | 108.600 | 111.220 | ||
7398 | 2005.09.13 02:36 | close | 2466 | 0.10 | 110.320 | 108.600 | 111.220 | 9.06 | 6819.92 |
7399 | 2005.09.13 14:52 | buy | 2467 | 0.10 | 110.760 | 0.000 | 0.000 | ||
7400 | 2005.09.13 14:53 | modify | 2467 | 0.10 | 110.760 | 109.020 | 111.640 | ||
7401 | 2005.09.13 15:20 | close | 2467 | 0.10 | 110.830 | 109.020 | 111.640 | 6.32 | 6826.24 |
7402 | 2005.09.14 17:08 | sell | 2468 | 0.10 | 110.180 | 0.000 | 0.000 | ||
7403 | 2005.09.14 17:09 | modify | 2468 | 0.10 | 110.180 | 111.460 | 109.270 | ||
7404 | 2005.09.15 00:00 | close | 2468 | 0.10 | 110.310 | 111.460 | 109.270 | -14.52 | 6811.72 |
7405 | 2005.09.16 21:24 | buy | 2469 | 0.10 | 111.310 | 0.000 | 0.000 | ||
7406 | 2005.09.16 21:25 | modify | 2469 | 0.10 | 111.310 | 110.610 | 112.330 | ||
7407 | 2005.09.19 00:01 | close | 2469 | 0.10 | 111.500 | 110.610 | 112.330 | 17.47 | 6829.19 |
7408 | 2005.09.19 06:36 | buy | 2470 | 0.10 | 111.470 | 0.000 | 0.000 | ||
7409 | 2005.09.19 06:37 | modify | 2470 | 0.10 | 111.470 | 110.140 | 112.450 | ||
7410 | 2005.09.19 07:52 | close | 2470 | 0.10 | 111.590 | 110.140 | 112.450 | 10.75 | 6839.94 |
7411 | 2005.09.21 01:22 | buy | 2471 | 0.10 | 111.900 | 0.000 | 0.000 | ||
7412 | 2005.09.21 01:23 | modify | 2471 | 0.10 | 111.900 | 110.760 | 112.900 | ||
7413 | 2005.09.21 17:11 | close | 2471 | 0.10 | 111.240 | 110.760 | 112.900 | -59.33 | 6780.61 |
7414 | 2005.09.26 00:34 | buy | 2472 | 0.10 | 112.350 | 0.000 | 0.000 | ||
7415 | 2005.09.26 00:35 | modify | 2472 | 0.10 | 112.350 | 110.510 | 113.360 | ||
7416 | 2005.09.26 00:57 | close | 2472 | 0.10 | 112.440 | 110.510 | 113.360 | 8.00 | 6788.61 |
7417 | 2005.09.26 01:16 | buy | 2473 | 0.10 | 112.310 | 0.000 | 0.000 | ||
7418 | 2005.09.26 01:17 | modify | 2473 | 0.10 | 112.310 | 110.460 | 113.310 | ||
7419 | 2005.09.26 02:33 | close | 2473 | 0.10 | 112.380 | 110.460 | 113.310 | 6.23 | 6794.84 |
7420 | 2005.09.27 07:20 | buy | 2474 | 0.10 | 112.680 | 0.000 | 0.000 | ||
7421 | 2005.09.27 07:21 | modify | 2474 | 0.10 | 112.680 | 112.030 | 113.680 | ||
7422 | 2005.09.27 07:34 | close | 2474 | 0.10 | 112.760 | 112.030 | 113.680 | 7.09 | 6801.93 |
7423 | 2005.09.27 15:16 | buy | 2475 | 0.10 | 113.110 | 0.000 | 0.000 | ||
7424 | 2005.09.27 15:17 | modify | 2475 | 0.10 | 113.110 | 112.470 | 114.120 | ||
7425 | 2005.09.27 15:24 | close | 2475 | 0.10 | 113.180 | 112.470 | 114.120 | 6.18 | 6808.11 |
7426 | 2005.09.27 16:02 | buy | 2476 | 0.10 | 113.090 | 0.000 | 0.000 | ||
7427 | 2005.09.27 16:03 | modify | 2476 | 0.10 | 113.090 | 112.470 | 114.120 | ||
7428 | 2005.09.27 16:10 | close | 2476 | 0.10 | 113.180 | 112.470 | 114.120 | 7.95 | 6816.06 |
7429 | 2005.09.27 23:41 | buy | 2477 | 0.10 | 113.230 | 0.000 | 0.000 | ||
7430 | 2005.09.27 23:42 | modify | 2477 | 0.10 | 113.230 | 112.600 | 114.250 | ||
7431 | 2005.09.28 01:16 | close | 2477 | 0.10 | 113.320 | 112.600 | 114.250 | 8.37 | 6824.43 |
7432 | 2005.09.30 21:31 | buy | 2478 | 0.10 | 113.480 | 0.000 | 0.000 | ||
7433 | 2005.09.30 21:33 | modify | 2478 | 0.10 | 113.480 | 112.780 | 114.500 | ||
7434 | 2005.10.03 00:04 | close | 2478 | 0.10 | 113.570 | 112.780 | 114.500 | 8.35 | 6832.78 |
7435 | 2005.10.03 07:14 | buy | 2479 | 0.10 | 113.920 | 0.000 | 0.000 | ||
7436 | 2005.10.03 07:15 | modify | 2479 | 0.10 | 113.920 | 112.940 | 114.920 | ||
7437 | 2005.10.03 10:18 | close | 2479 | 0.10 | 113.990 | 112.940 | 114.920 | 6.14 | 6838.92 |
7438 | 2005.10.06 22:43 | sell | 2480 | 0.10 | 113.320 | 0.000 | 0.000 | ||
7439 | 2005.10.06 22:45 | modify | 2480 | 0.10 | 113.320 | 114.370 | 112.320 | ||
7440 | 2005.10.06 23:07 | close | 2480 | 0.10 | 113.220 | 114.370 | 112.320 | 8.83 | 6847.75 |
7441 | 2005.10.10 21:11 | buy | 2481 | 0.10 | 114.180 | 0.000 | 0.000 | ||
7442 | 2005.10.10 21:12 | modify | 2481 | 0.10 | 114.180 | 113.220 | 115.190 | ||
7443 | 2005.10.11 00:31 | close | 2481 | 0.10 | 114.180 | 113.220 | 115.190 | 0.43 | 6848.18 |
7444 | 2005.10.14 21:07 | sell | 2482 | 0.10 | 114.040 | 0.000 | 0.000 | ||
7445 | 2005.10.14 21:08 | modify | 2482 | 0.10 | 114.040 | 115.170 | 113.030 | ||
7446 | 2005.10.14 21:31 | close | 2482 | 0.10 | 113.970 | 115.170 | 113.030 | 6.14 | 6854.32 |
7447 | 2005.10.14 22:40 | sell | 2483 | 0.10 | 114.110 | 0.000 | 0.000 | ||
7448 | 2005.10.14 22:41 | modify | 2483 | 0.10 | 114.110 | 115.260 | 113.120 | ||
7449 | 2005.10.17 02:20 | close | 2483 | 0.10 | 114.020 | 115.260 | 113.120 | 6.98 | 6861.30 |
7450 | 2005.10.17 07:29 | sell | 2484 | 0.10 | 114.040 | 0.000 | 0.000 | ||
7451 | 2005.10.17 07:30 | modify | 2484 | 0.10 | 114.040 | 115.420 | 113.070 | ||
7452 | 2005.10.17 19:11 | close | 2484 | 0.10 | 114.730 | 115.420 | 113.070 | -60.14 | 6801.16 |
7453 | 2005.10.18 09:08 | buy | 2485 | 0.10 | 115.310 | 0.000 | 0.000 | ||
7454 | 2005.10.18 09:09 | modify | 2485 | 0.10 | 115.310 | 113.730 | 116.310 | ||
7455 | 2005.10.18 09:27 | close | 2485 | 0.10 | 115.390 | 113.730 | 116.310 | 6.93 | 6808.09 |
7456 | 2005.10.18 17:39 | buy | 2486 | 0.10 | 115.720 | 0.000 | 0.000 | ||
7457 | 2005.10.18 17:40 | modify | 2486 | 0.10 | 115.720 | 114.140 | 116.720 | ||
7458 | 2005.10.18 20:37 | close | 2486 | 0.10 | 115.750 | 114.140 | 116.720 | 2.59 | 6810.68 |
7459 | 2005.10.25 19:03 | sell | 2487 | 0.10 | 114.920 | 0.000 | 0.000 | ||
7460 | 2005.10.25 19:04 | modify | 2487 | 0.10 | 114.920 | 116.070 | 113.930 | ||
7461 | 2005.10.25 20:08 | close | 2487 | 0.10 | 114.850 | 116.070 | 113.930 | 6.09 | 6816.77 |
7462 | 2005.10.25 21:44 | sell | 2488 | 0.10 | 115.070 | 0.000 | 0.000 | ||
7463 | 2005.10.25 21:46 | modify | 2488 | 0.10 | 115.070 | 116.220 | 114.080 | ||
7464 | 2005.10.25 23:25 | close | 2488 | 0.10 | 114.980 | 116.220 | 114.080 | 7.83 | 6824.60 |
7465 | 2005.10.26 20:55 | buy | 2489 | 0.10 | 115.810 | 0.000 | 0.000 | ||
7466 | 2005.10.26 20:56 | modify | 2489 | 0.10 | 115.810 | 114.400 | 116.840 | ||
7467 | 2005.10.26 21:34 | close | 2489 | 0.10 | 115.880 | 114.400 | 116.840 | 6.04 | 6830.64 |
7468 | 2005.10.27 02:18 | buy | 2490 | 0.10 | 115.770 | 0.000 | 0.000 | ||
7469 | 2005.10.27 02:19 | modify | 2490 | 0.10 | 115.770 | 114.430 | 116.760 | ||
7470 | 2005.10.27 02:56 | close | 2490 | 0.10 | 115.840 | 114.430 | 116.760 | 6.04 | 6836.68 |
7471 | 2005.11.03 20:55 | buy | 2491 | 0.10 | 117.220 | 0.000 | 0.000 | ||
7472 | 2005.11.03 20:56 | modify | 2491 | 0.10 | 117.220 | 116.710 | 118.250 | ||
7473 | 2005.11.03 23:52 | close | 2491 | 0.10 | 117.270 | 116.710 | 118.250 | 4.26 | 6840.94 |
7474 | 2005.11.04 09:49 | buy | 2492 | 0.10 | 117.550 | 0.000 | 0.000 | ||
7475 | 2005.11.04 09:50 | modify | 2492 | 0.10 | 117.550 | 116.800 | 118.560 | ||
7476 | 2005.11.04 10:34 | close | 2492 | 0.10 | 117.640 | 116.800 | 118.560 | 7.65 | 6848.59 |
7477 | 2005.11.07 01:03 | buy | 2493 | 0.10 | 118.210 | 0.000 | 0.000 | ||
7478 | 2005.11.07 01:04 | modify | 2493 | 0.10 | 118.210 | 116.730 | 119.170 | ||
7479 | 2005.11.07 05:10 | close | 2493 | 0.10 | 117.830 | 116.730 | 119.170 | -32.25 | 6816.34 |
7480 | 2005.11.08 20:11 | sell | 2494 | 0.10 | 117.220 | 0.000 | 0.000 | ||
7481 | 2005.11.08 20:12 | modify | 2494 | 0.10 | 117.220 | 118.390 | 116.210 | ||
7482 | 2005.11.09 02:06 | close | 2494 | 0.10 | 117.250 | 118.390 | 116.210 | -3.47 | 6812.86 |
7483 | 2005.11.10 23:38 | buy | 2495 | 0.10 | 118.150 | 0.000 | 0.000 | ||
7484 | 2005.11.10 23:39 | modify | 2495 | 0.10 | 118.150 | 117.030 | 119.170 | ||
7485 | 2005.11.11 08:37 | close | 2495 | 0.10 | 117.820 | 117.030 | 119.170 | -27.58 | 6785.28 |
7486 | 2005.11.14 15:49 | buy | 2496 | 0.10 | 118.610 | 0.000 | 0.000 | ||
7487 | 2005.11.14 15:50 | modify | 2496 | 0.10 | 118.610 | 117.920 | 119.630 | ||
7488 | 2005.11.14 15:57 | close | 2496 | 0.10 | 118.700 | 117.920 | 119.630 | 7.58 | 6792.86 |
7489 | 2005.11.14 19:08 | buy | 2497 | 0.10 | 118.730 | 0.000 | 0.000 | ||
7490 | 2005.11.14 19:09 | modify | 2497 | 0.10 | 118.730 | 117.950 | 119.660 | ||
7491 | 2005.11.14 20:02 | close | 2497 | 0.10 | 118.800 | 117.950 | 119.660 | 5.89 | 6798.75 |
7492 | 2005.11.15 14:53 | buy | 2498 | 0.10 | 119.090 | 0.000 | 0.000 | ||
7493 | 2005.11.15 14:54 | modify | 2498 | 0.10 | 119.090 | 117.760 | 120.120 | ||
7494 | 2005.11.15 14:57 | close | 2498 | 0.10 | 119.170 | 117.760 | 120.120 | 6.71 | 6805.46 |
7495 | 2005.11.15 15:04 | buy | 2499 | 0.10 | 119.100 | 0.000 | 0.000 | ||
7496 | 2005.11.15 15:05 | modify | 2499 | 0.10 | 119.100 | 117.770 | 120.130 | ||
7497 | 2005.11.15 15:24 | close | 2499 | 0.10 | 119.170 | 117.770 | 120.130 | 5.87 | 6811.33 |
7498 | 2005.11.15 16:35 | buy | 2500 | 0.10 | 119.040 | 0.000 | 0.000 | ||
7499 | 2005.11.15 16:36 | modify | 2500 | 0.10 | 119.040 | 117.740 | 120.100 | ||
7500 | 2005.11.15 16:44 | close | 2500 | 0.10 | 119.130 | 117.740 | 120.100 | 7.55 | 6818.88 |
7501 | 2005.11.15 17:09 | buy | 2501 | 0.10 | 119.030 | 0.000 | 0.000 | ||
7502 | 2005.11.15 17:10 | modify | 2501 | 0.10 | 119.030 | 117.640 | 120.000 | ||
7503 | 2005.11.15 23:32 | close | 2501 | 0.10 | 118.950 | 117.640 | 120.000 | -6.73 | 6812.15 |
7504 | 2005.11.16 13:49 | buy | 2502 | 0.10 | 119.300 | 0.000 | 0.000 | ||
7505 | 2005.11.16 13:50 | modify | 2502 | 0.10 | 119.300 | 118.400 | 120.310 | ||
7506 | 2005.11.16 14:15 | close | 2502 | 0.10 | 119.370 | 118.400 | 120.310 | 5.86 | 6818.01 |
7507 | 2005.11.23 00:47 | sell | 2503 | 0.10 | 118.850 | 0.000 | 0.000 | ||
7508 | 2005.11.23 00:48 | modify | 2503 | 0.10 | 118.850 | 119.970 | 117.860 | ||
7509 | 2005.11.23 02:36 | close | 2503 | 0.10 | 118.760 | 119.970 | 117.860 | 7.58 | 6825.59 |
7510 | 2005.11.23 10:50 | sell | 2504 | 0.10 | 118.690 | 0.000 | 0.000 | ||
7511 | 2005.11.23 10:51 | modify | 2504 | 0.10 | 118.690 | 119.790 | 117.680 | ||
7512 | 2005.11.23 11:26 | close | 2504 | 0.10 | 118.600 | 119.790 | 117.680 | 7.59 | 6833.18 |
7513 | 2005.11.25 21:14 | buy | 2505 | 0.10 | 119.560 | 0.000 | 0.000 | ||
7514 | 2005.11.25 21:20 | modify | 2505 | 0.10 | 119.560 | 119.030 | 120.560 | ||
7515 | 2005.11.28 00:00 | close | 2505 | 0.10 | 119.670 | 119.030 | 120.560 | 9.62 | 6842.80 |
7516 | 2005.11.29 01:50 | sell | 2506 | 0.10 | 118.990 | 0.000 | 0.000 | ||
7517 | 2005.11.29 01:51 | modify | 2506 | 0.10 | 118.990 | 121.110 | 118.030 | ||
7518 | 2005.11.29 07:40 | close | 2506 | 0.10 | 119.140 | 121.110 | 118.030 | -12.59 | 6830.21 |
7519 | 2005.11.30 01:47 | buy | 2507 | 0.10 | 119.620 | 0.000 | 0.000 | ||
7520 | 2005.11.30 01:48 | modify | 2507 | 0.10 | 119.620 | 118.400 | 120.620 | ||
7521 | 2005.11.30 02:27 | close | 2507 | 0.10 | 119.710 | 118.400 | 120.620 | 7.52 | 6837.73 |
7522 | 2005.12.02 00:50 | buy | 2508 | 0.10 | 120.410 | 0.000 | 0.000 | ||
7523 | 2005.12.02 00:51 | modify | 2508 | 0.10 | 120.410 | 119.040 | 121.410 | ||
7524 | 2005.12.02 01:16 | close | 2508 | 0.10 | 120.490 | 119.040 | 121.410 | 6.64 | 6844.37 |
7525 | 2005.12.02 14:55 | buy | 2509 | 0.10 | 120.650 | 0.000 | 0.000 | ||
7526 | 2005.12.02 14:56 | modify | 2509 | 0.10 | 120.650 | 119.260 | 121.630 | ||
7527 | 2005.12.02 15:00 | close | 2509 | 0.10 | 120.740 | 119.260 | 121.630 | 7.45 | 6851.82 |
7528 | 2005.12.02 15:01 | buy | 2510 | 0.10 | 120.720 | 0.000 | 0.000 | ||
7529 | 2005.12.02 15:02 | modify | 2510 | 0.10 | 120.720 | 119.290 | 121.660 | ||
7530 | 2005.12.02 15:30 | close | 2510 | 0.10 | 120.840 | 119.290 | 121.660 | 9.93 | 6861.75 |
7531 | 2005.12.02 16:42 | buy | 2511 | 0.10 | 120.500 | 0.000 | 0.000 | ||
7532 | 2005.12.02 16:43 | modify | 2511 | 0.10 | 120.500 | 119.170 | 121.540 | ||
7533 | 2005.12.02 16:52 | close | 2511 | 0.10 | 120.710 | 119.170 | 121.540 | 17.40 | 6879.15 |
7534 | 2005.12.05 06:35 | buy | 2512 | 0.10 | 121.260 | 0.000 | 0.000 | ||
7535 | 2005.12.05 06:37 | modify | 2512 | 0.10 | 121.260 | 119.920 | 122.250 | ||
7536 | 2005.12.05 08:37 | close | 2512 | 0.10 | 121.330 | 119.920 | 122.250 | 5.77 | 6884.92 |
7537 | 2005.12.05 09:50 | buy | 2513 | 0.10 | 121.220 | 0.000 | 0.000 | ||
7538 | 2005.12.05 09:51 | modify | 2513 | 0.10 | 121.220 | 119.860 | 122.190 | ||
7539 | 2005.12.05 16:47 | close | 2513 | 0.10 | 120.940 | 119.860 | 122.190 | -23.15 | 6861.77 |
7540 | 2005.12.08 13:08 | sell | 2514 | 0.10 | 120.520 | 0.000 | 0.000 | ||
7541 | 2005.12.08 13:09 | modify | 2514 | 0.10 | 120.520 | 121.250 | 119.470 | ||
7542 | 2005.12.08 13:12 | close | 2514 | 0.10 | 120.450 | 121.250 | 119.470 | 5.81 | 6867.58 |
7543 | 2005.12.08 20:23 | sell | 2515 | 0.10 | 120.280 | 0.000 | 0.000 | ||
7544 | 2005.12.08 20:26 | modify | 2515 | 0.10 | 120.280 | 121.030 | 119.250 | ||
7545 | 2005.12.09 04:02 | close | 2515 | 0.10 | 120.510 | 121.030 | 119.250 | -20.00 | 6847.58 |
7546 | 2005.12.13 00:20 | sell | 2516 | 0.10 | 119.880 | 0.000 | 0.000 | ||
7547 | 2005.12.13 00:21 | modify | 2516 | 0.10 | 119.880 | 121.860 | 118.880 | ||
7548 | 2005.12.13 02:46 | close | 2516 | 0.10 | 119.790 | 121.860 | 118.880 | 7.51 | 6855.09 |
7549 | 2005.12.14 13:22 | sell | 2517 | 0.10 | 118.670 | 0.000 | 0.000 | ||
7550 | 2005.12.14 13:23 | modify | 2517 | 0.10 | 118.670 | 119.710 | 117.660 | ||
7551 | 2005.12.14 13:48 | close | 2517 | 0.10 | 118.550 | 119.710 | 117.660 | 10.12 | 6865.21 |
7552 | 2005.12.14 20:38 | sell | 2518 | 0.10 | 117.190 | 0.000 | 0.000 | ||
7553 | 2005.12.14 20:39 | modify | 2518 | 0.10 | 117.190 | 118.250 | 116.200 | ||
7554 | 2005.12.15 02:13 | close | 2518 | 0.10 | 117.350 | 118.250 | 116.200 | -16.37 | 6848.84 |
7555 | 2005.12.15 05:06 | sell | 2519 | 0.10 | 117.380 | 0.000 | 0.000 | ||
7556 | 2005.12.15 05:07 | modify | 2519 | 0.10 | 117.380 | 121.910 | 116.380 | ||
7557 | 2005.12.15 05:17 | close | 2519 | 0.10 | 117.300 | 121.910 | 116.380 | 6.82 | 6855.66 |
7558 | 2005.12.15 15:02 | sell | 2520 | 0.10 | 116.230 | 0.000 | 0.000 | ||
7559 | 2005.12.15 15:03 | modify | 2520 | 0.10 | 116.230 | 120.720 | 115.190 | ||
7560 | 2005.12.15 15:04 | close | 2520 | 0.10 | 116.150 | 120.720 | 115.190 | 6.89 | 6862.55 |
7561 | 2005.12.15 15:05 | sell | 2521 | 0.10 | 116.190 | 0.000 | 0.000 | ||
7562 | 2005.12.15 15:06 | modify | 2521 | 0.10 | 116.190 | 120.680 | 115.150 | ||
7563 | 2005.12.15 15:36 | close | 2521 | 0.10 | 116.120 | 120.680 | 115.150 | 6.03 | 6868.58 |
7564 | 2005.12.15 15:47 | sell | 2522 | 0.10 | 116.290 | 0.000 | 0.000 | ||
7565 | 2005.12.15 15:48 | modify | 2522 | 0.10 | 116.290 | 120.840 | 115.310 | ||
7566 | 2005.12.15 16:00 | close | 2522 | 0.10 | 116.190 | 120.840 | 115.310 | 8.61 | 6877.19 |
7567 | 2005.12.15 16:10 | sell | 2523 | 0.10 | 116.290 | 0.000 | 0.000 | ||
7568 | 2005.12.15 16:11 | modify | 2523 | 0.10 | 116.290 | 120.770 | 115.240 | ||
7569 | 2005.12.15 20:16 | close | 2523 | 0.10 | 116.520 | 120.770 | 115.240 | -19.74 | 6857.45 |
7570 | 2005.12.15 23:59 | sell | 2524 | 0.10 | 116.430 | 0.000 | 0.000 | ||
7571 | 2005.12.16 00:00 | modify | 2524 | 0.10 | 116.430 | 118.850 | 115.440 | ||
7572 | 2005.12.16 00:52 | close | 2524 | 0.10 | 116.340 | 118.850 | 115.440 | 6.83 | 6864.27 |
7573 | 2005.12.16 08:03 | sell | 2525 | 0.10 | 115.970 | 0.000 | 0.000 | ||
7574 | 2005.12.16 08:04 | modify | 2525 | 0.10 | 115.970 | 118.340 | 114.930 | ||
7575 | 2005.12.16 08:05 | close | 2525 | 0.10 | 115.870 | 118.340 | 114.930 | 8.63 | 6872.90 |
7576 | 2005.12.16 08:11 | sell | 2526 | 0.10 | 115.960 | 0.000 | 0.000 | ||
7577 | 2005.12.16 08:12 | modify | 2526 | 0.10 | 115.960 | 118.360 | 114.950 | ||
7578 | 2005.12.16 16:12 | close | 2526 | 0.10 | 116.030 | 118.360 | 114.950 | -6.03 | 6866.87 |
7579 | 2005.12.19 02:32 | sell | 2527 | 0.10 | 115.700 | 0.000 | 0.000 | ||
7580 | 2005.12.19 02:33 | modify | 2527 | 0.10 | 115.700 | 116.860 | 114.690 | ||
7581 | 2005.12.19 09:35 | close | 2527 | 0.10 | 116.310 | 116.860 | 114.690 | -52.45 | 6814.42 |
7582 | 2005.12.20 06:48 | buy | 2528 | 0.10 | 116.560 | 0.000 | 0.000 | ||
7583 | 2005.12.20 06:49 | modify | 2528 | 0.10 | 116.560 | 115.220 | 117.590 | ||
7584 | 2005.12.20 08:10 | close | 2528 | 0.10 | 116.650 | 115.220 | 117.590 | 7.72 | 6822.14 |
7585 | 2005.12.21 01:37 | buy | 2529 | 0.10 | 116.980 | 0.000 | 0.000 | ||
7586 | 2005.12.21 01:38 | modify | 2529 | 0.10 | 116.980 | 115.300 | 118.010 | ||
7587 | 2005.12.21 01:43 | close | 2529 | 0.10 | 117.090 | 115.300 | 118.010 | 9.39 | 6831.53 |
7588 | 2005.12.21 01:55 | buy | 2530 | 0.10 | 116.950 | 0.000 | 0.000 | ||
7589 | 2005.12.21 01:56 | modify | 2530 | 0.10 | 116.950 | 115.250 | 117.960 | ||
7590 | 2005.12.21 04:00 | close | 2530 | 0.10 | 117.030 | 115.250 | 117.960 | 6.84 | 6838.37 |
7591 | 2005.12.21 17:54 | buy | 2531 | 0.10 | 117.330 | 0.000 | 0.000 | ||
7592 | 2005.12.21 17:55 | modify | 2531 | 0.10 | 117.330 | 115.670 | 118.380 | ||
7593 | 2005.12.21 18:00 | close | 2531 | 0.10 | 117.420 | 115.670 | 118.380 | 7.66 | 6846.03 |
7594 | 2005.12.21 18:20 | buy | 2532 | 0.10 | 117.310 | 0.000 | 0.000 | ||
7595 | 2005.12.21 18:21 | modify | 2532 | 0.10 | 117.310 | 115.600 | 118.310 | ||
7596 | 2005.12.21 21:49 | close | 2532 | 0.10 | 117.290 | 115.600 | 118.310 | -1.71 | 6844.32 |
7597 | 2005.12.22 18:56 | sell | 2533 | 0.10 | 116.720 | 0.000 | 0.000 | ||
7598 | 2005.12.22 18:57 | modify | 2533 | 0.10 | 116.720 | 117.740 | 115.720 | ||
7599 | 2005.12.22 19:44 | close | 2533 | 0.10 | 116.610 | 117.740 | 115.720 | 9.43 | 6853.75 |
7600 | 2005.12.22 22:25 | sell | 2534 | 0.10 | 116.720 | 0.000 | 0.000 | ||
7601 | 2005.12.22 22:27 | modify | 2534 | 0.10 | 116.720 | 117.720 | 115.700 | ||
7602 | 2005.12.22 23:08 | close | 2534 | 0.10 | 116.650 | 117.720 | 115.700 | 6.00 | 6859.75 |
7603 | 2005.12.27 05:06 | buy | 2535 | 0.10 | 117.030 | 0.000 | 0.000 | ||
7604 | 2005.12.27 05:07 | modify | 2535 | 0.10 | 117.030 | 116.300 | 118.050 | ||
7605 | 2005.12.27 05:41 | close | 2535 | 0.10 | 117.120 | 116.300 | 118.050 | 7.68 | 6867.43 |
7606 | 2005.12.27 09:07 | buy | 2536 | 0.10 | 117.050 | 0.000 | 0.000 | ||
7607 | 2005.12.27 09:08 | modify | 2536 | 0.10 | 117.050 | 116.310 | 118.060 | ||
7608 | 2005.12.27 10:55 | close | 2536 | 0.10 | 117.120 | 116.310 | 118.060 | 5.98 | 6873.41 |
7609 | 2005.12.28 02:22 | buy | 2537 | 0.10 | 117.310 | 0.000 | 0.000 | ||
7610 | 2005.12.28 02:23 | modify | 2537 | 0.10 | 117.310 | 115.850 | 118.290 | ||
7611 | 2005.12.28 02:32 | close | 2537 | 0.10 | 117.390 | 115.850 | 118.290 | 6.81 | 6880.22 |
7612 | 2005.12.29 00:39 | buy | 2538 | 0.10 | 117.720 | 0.000 | 0.000 | ||
7613 | 2005.12.29 00:40 | modify | 2538 | 0.10 | 117.720 | 116.470 | 118.730 | ||
7614 | 2005.12.29 01:06 | close | 2538 | 0.10 | 117.790 | 116.470 | 118.730 | 5.94 | 6886.16 |
7615 | 2005.12.29 06:23 | buy | 2539 | 0.10 | 117.860 | 0.000 | 0.000 | ||
7616 | 2005.12.29 06:24 | modify | 2539 | 0.10 | 117.860 | 116.600 | 118.860 | ||
7617 | 2005.12.29 10:20 | close | 2539 | 0.10 | 117.900 | 116.600 | 118.860 | 3.39 | 6889.55 |
7618 | 2005.12.30 08:53 | sell | 2540 | 0.10 | 117.410 | 0.000 | 0.000 | ||
7619 | 2005.12.30 08:54 | modify | 2540 | 0.10 | 117.410 | 117.780 | 116.430 | ||
7620 | 2005.12.30 09:27 | close | 2540 | 0.10 | 117.330 | 117.780 | 116.430 | 6.82 | 6896.37 |
7621 | 2006.01.03 12:27 | sell | 2541 | 0.10 | 117.280 | 0.000 | 0.000 | ||
7622 | 2006.01.03 12:28 | modify | 2541 | 0.10 | 117.280 | 117.910 | 116.290 | ||
7623 | 2006.01.03 15:31 | close | 2541 | 0.10 | 117.190 | 117.910 | 116.290 | 7.68 | 6904.05 |
7624 | 2006.01.04 08:02 | sell | 2542 | 0.10 | 115.840 | 0.000 | 0.000 | ||
7625 | 2006.01.04 08:03 | modify | 2542 | 0.10 | 115.840 | 118.330 | 114.850 | ||
7626 | 2006.01.04 13:36 | close | 2542 | 0.10 | 116.040 | 118.330 | 114.850 | -17.24 | 6886.81 |
7627 | 2006.01.09 00:02 | sell | 2543 | 0.10 | 114.540 | 0.000 | 0.000 | ||
7628 | 2006.01.09 00:03 | modify | 2543 | 0.10 | 114.540 | 117.220 | 113.530 | ||
7629 | 2006.01.09 01:05 | close | 2543 | 0.10 | 114.450 | 117.220 | 113.530 | 7.86 | 6894.67 |
7630 | 2006.01.09 07:43 | sell | 2544 | 0.10 | 114.020 | 0.000 | 0.000 | ||
7631 | 2006.01.09 07:44 | modify | 2544 | 0.10 | 114.020 | 116.820 | 113.130 | ||
7632 | 2006.01.09 10:44 | close | 2544 | 0.10 | 113.930 | 116.820 | 113.130 | 7.90 | 6902.57 |
7633 | 2006.01.09 14:04 | sell | 2545 | 0.10 | 114.200 | 0.000 | 0.000 | ||
7634 | 2006.01.09 14:05 | modify | 2545 | 0.10 | 114.200 | 116.870 | 113.180 | ||
7635 | 2006.01.09 14:18 | close | 2545 | 0.10 | 114.130 | 116.870 | 113.180 | 6.13 | 6908.70 |
7636 | 2006.01.12 15:02 | sell | 2546 | 0.10 | 113.870 | 0.000 | 0.000 | ||
7637 | 2006.01.12 15:03 | modify | 2546 | 0.10 | 113.870 | 115.130 | 112.850 | ||
7638 | 2006.01.12 15:04 | close | 2546 | 0.10 | 113.770 | 115.130 | 112.850 | 8.79 | 6917.49 |
7639 | 2006.01.12 15:07 | sell | 2547 | 0.10 | 113.970 | 0.000 | 0.000 | ||
7640 | 2006.01.12 15:08 | modify | 2547 | 0.10 | 113.970 | 115.190 | 112.910 | ||
7641 | 2006.01.12 15:09 | close | 2547 | 0.10 | 113.890 | 115.190 | 112.910 | 7.02 | 6924.51 |
7642 | 2006.01.12 15:09 | sell | 2548 | 0.10 | 113.880 | 0.000 | 0.000 | ||
7643 | 2006.01.12 15:10 | modify | 2548 | 0.10 | 113.880 | 115.120 | 112.840 | ||
7644 | 2006.01.12 15:14 | close | 2548 | 0.10 | 113.810 | 115.120 | 112.840 | 6.15 | 6930.66 |
7645 | 2006.01.12 15:28 | sell | 2549 | 0.10 | 114.000 | 0.000 | 0.000 | ||
7646 | 2006.01.12 15:29 | modify | 2549 | 0.10 | 114.000 | 115.450 | 113.170 | ||
7647 | 2006.01.12 20:58 | close | 2549 | 0.10 | 114.190 | 115.450 | 113.170 | -16.64 | 6914.02 |
7648 | 2006.01.16 03:07 | sell | 2550 | 0.10 | 114.120 | 0.000 | 0.000 | ||
7649 | 2006.01.16 03:08 | modify | 2550 | 0.10 | 114.120 | 114.920 | 113.080 | ||
7650 | 2006.01.16 08:55 | close | 2550 | 0.10 | 114.310 | 114.920 | 113.080 | -16.62 | 6897.40 |
7651 | 2006.01.16 18:39 | buy | 2551 | 0.10 | 114.880 | 0.000 | 0.000 | ||
7652 | 2006.01.16 18:40 | modify | 2551 | 0.10 | 114.880 | 114.040 | 115.880 | ||
7653 | 2006.01.16 22:41 | close | 2551 | 0.10 | 114.930 | 114.040 | 115.880 | 4.35 | 6901.75 |
7654 | 2006.01.17 02:56 | buy | 2552 | 0.10 | 115.000 | 0.000 | 0.000 | ||
7655 | 2006.01.17 02:57 | modify | 2552 | 0.10 | 115.000 | 113.170 | 115.970 | ||
7656 | 2006.01.17 06:07 | close | 2552 | 0.10 | 115.020 | 113.170 | 115.970 | 1.74 | 6903.49 |
7657 | 2006.01.17 19:33 | buy | 2553 | 0.10 | 115.680 | 0.000 | 0.000 | ||
7658 | 2006.01.17 19:34 | modify | 2553 | 0.10 | 115.680 | 113.890 | 116.690 | ||
7659 | 2006.01.18 00:42 | close | 2553 | 0.10 | 115.500 | 113.890 | 116.690 | -15.15 | 6888.34 |
7660 | 2006.01.18 12:49 | sell | 2554 | 0.10 | 115.150 | 0.000 | 0.000 | ||
7661 | 2006.01.18 12:50 | modify | 2554 | 0.10 | 115.150 | 116.950 | 114.160 | ||
7662 | 2006.01.18 14:09 | close | 2554 | 0.10 | 115.050 | 116.950 | 114.160 | 8.69 | 6897.03 |
7663 | 2006.01.23 14:55 | sell | 2555 | 0.10 | 114.400 | 0.000 | 0.000 | ||
7664 | 2006.01.23 14:56 | modify | 2555 | 0.10 | 114.400 | 115.330 | 113.400 | ||
7665 | 2006.01.23 15:24 | close | 2555 | 0.10 | 114.330 | 115.330 | 113.400 | 6.12 | 6903.15 |
7666 | 2006.01.23 16:06 | sell | 2556 | 0.10 | 114.570 | 0.000 | 0.000 | ||
7667 | 2006.01.23 16:07 | modify | 2556 | 0.10 | 114.570 | 115.530 | 113.600 | ||
7668 | 2006.01.23 19:21 | close | 2556 | 0.10 | 114.540 | 115.530 | 113.600 | 2.62 | 6905.77 |
7669 | 2006.01.25 06:24 | buy | 2557 | 0.10 | 115.070 | 0.000 | 0.000 | ||
7670 | 2006.01.25 06:25 | modify | 2557 | 0.10 | 115.070 | 114.320 | 116.090 | ||
7671 | 2006.01.25 14:32 | close | 2557 | 0.10 | 114.940 | 114.320 | 116.090 | -11.31 | 6894.46 |
7672 | 2006.01.25 18:34 | buy | 2558 | 0.10 | 115.510 | 0.000 | 0.000 | ||
7673 | 2006.01.25 18:35 | modify | 2558 | 0.10 | 115.510 | 114.750 | 116.520 | ||
7674 | 2006.01.25 18:54 | close | 2558 | 0.10 | 115.590 | 114.750 | 116.520 | 6.92 | 6901.38 |
7675 | 2006.01.26 01:04 | buy | 2559 | 0.10 | 115.720 | 0.000 | 0.000 | ||
7676 | 2006.01.26 01:05 | modify | 2559 | 0.10 | 115.720 | 114.030 | 116.750 | ||
7677 | 2006.01.26 05:03 | close | 2559 | 0.10 | 115.630 | 114.030 | 116.750 | -7.78 | 6893.60 |
7678 | 2006.01.27 00:37 | buy | 2560 | 0.10 | 116.280 | 0.000 | 0.000 | ||
7679 | 2006.01.27 00:38 | modify | 2560 | 0.10 | 116.280 | 114.760 | 117.220 | ||
7680 | 2006.01.27 06:23 | close | 2560 | 0.10 | 116.320 | 114.760 | 117.220 | 3.44 | 6897.04 |
7681 | 2006.01.27 14:31 | buy | 2561 | 0.10 | 116.560 | 0.000 | 0.000 | ||
7682 | 2006.01.27 14:32 | modify | 2561 | 0.10 | 116.560 | 115.070 | 117.530 | ||
7683 | 2006.01.27 16:04 | close | 2561 | 0.10 | 116.650 | 115.070 | 117.530 | 7.72 | 6904.76 |
7684 | 2006.01.30 00:22 | buy | 2562 | 0.10 | 117.170 | 0.000 | 0.000 | ||
7685 | 2006.01.30 00:23 | modify | 2562 | 0.10 | 117.170 | 115.450 | 118.160 | ||
7686 | 2006.01.30 02:21 | close | 2562 | 0.10 | 117.240 | 115.450 | 118.160 | 5.97 | 6910.73 |
7687 | 2006.01.30 07:13 | buy | 2563 | 0.10 | 117.280 | 0.000 | 0.000 | ||
7688 | 2006.01.30 07:14 | modify | 2563 | 0.10 | 117.280 | 115.570 | 118.280 | ||
7689 | 2006.01.30 07:32 | close | 2563 | 0.10 | 117.350 | 115.570 | 118.280 | 5.97 | 6916.70 |
7690 | 2006.01.30 13:47 | buy | 2564 | 0.10 | 117.570 | 0.000 | 0.000 | ||
7691 | 2006.01.30 13:48 | modify | 2564 | 0.10 | 117.570 | 115.860 | 118.570 | ||
7692 | 2006.01.30 14:27 | close | 2564 | 0.10 | 117.640 | 115.860 | 118.570 | 5.95 | 6922.65 |
7693 | 2006.01.30 14:40 | buy | 2565 | 0.10 | 117.500 | 0.000 | 0.000 | ||
7694 | 2006.01.30 14:41 | modify | 2565 | 0.10 | 117.500 | 115.780 | 118.490 | ||
7695 | 2006.01.30 14:51 | close | 2565 | 0.10 | 117.580 | 115.780 | 118.490 | 6.80 | 6929.45 |
7696 | 2006.01.31 20:16 | sell | 2566 | 0.10 | 117.140 | 0.000 | 0.000 | ||
7697 | 2006.01.31 20:17 | modify | 2566 | 0.10 | 117.140 | 118.180 | 116.160 | ||
7698 | 2006.01.31 20:18 | close | 2566 | 0.10 | 117.040 | 118.180 | 116.160 | 8.54 | 6937.99 |
7699 | 2006.01.31 20:21 | sell | 2567 | 0.10 | 117.090 | 0.000 | 0.000 | ||
7700 | 2006.01.31 20:22 | modify | 2567 | 0.10 | 117.090 | 118.140 | 116.120 | ||
7701 | 2006.02.01 02:32 | close | 2567 | 0.10 | 117.210 | 118.140 | 116.120 | -11.15 | 6926.84 |
7702 | 2006.02.01 20:55 | buy | 2568 | 0.10 | 117.870 | 0.000 | 0.000 | ||
7703 | 2006.02.01 20:56 | modify | 2568 | 0.10 | 117.870 | 116.490 | 118.890 | ||
7704 | 2006.02.01 21:01 | close | 2568 | 0.10 | 117.960 | 116.490 | 118.890 | 7.63 | 6934.47 |
7705 | 2006.02.02 00:37 | buy | 2569 | 0.10 | 117.960 | 0.000 | 0.000 | ||
7706 | 2006.02.02 00:38 | modify | 2569 | 0.10 | 117.960 | 116.520 | 118.960 | ||
7707 | 2006.02.02 02:02 | close | 2569 | 0.10 | 118.040 | 116.520 | 118.960 | 6.78 | 6941.25 |
7708 | 2006.02.02 09:07 | buy | 2570 | 0.10 | 118.300 | 0.000 | 0.000 | ||
7709 | 2006.02.02 09:08 | modify | 2570 | 0.10 | 118.300 | 116.850 | 119.290 | ||
7710 | 2006.02.02 09:19 | close | 2570 | 0.10 | 118.380 | 116.850 | 119.290 | 6.76 | 6948.01 |
7711 | 2006.02.02 16:11 | buy | 2571 | 0.10 | 118.490 | 0.000 | 0.000 | ||
7712 | 2006.02.02 16:12 | modify | 2571 | 0.10 | 118.490 | 117.030 | 119.470 | ||
7713 | 2006.02.02 19:12 | close | 2571 | 0.10 | 118.460 | 117.030 | 119.470 | -2.53 | 6945.48 |
7714 | 2006.02.03 17:36 | buy | 2572 | 0.10 | 118.950 | 0.000 | 0.000 | ||
7715 | 2006.02.03 17:37 | modify | 2572 | 0.10 | 118.950 | 117.900 | 119.900 | ||
7716 | 2006.02.03 18:13 | close | 2572 | 0.10 | 119.020 | 117.900 | 119.900 | 5.88 | 6951.36 |
7717 | 2006.02.03 20:49 | buy | 2573 | 0.10 | 118.910 | 0.000 | 0.000 | ||
7718 | 2006.02.03 20:50 | modify | 2573 | 0.10 | 118.910 | 117.930 | 119.930 | ||
7719 | 2006.02.06 07:34 | close | 2573 | 0.10 | 118.710 | 117.930 | 119.930 | -16.42 | 6934.94 |
7720 | 2006.02.07 16:31 | sell | 2574 | 0.10 | 118.020 | 0.000 | 0.000 | ||
7721 | 2006.02.07 16:32 | modify | 2574 | 0.10 | 118.020 | 118.840 | 117.010 | ||
7722 | 2006.02.07 16:53 | close | 2574 | 0.10 | 117.940 | 118.840 | 117.010 | 6.78 | 6941.72 |
7723 | 2006.02.07 17:02 | sell | 2575 | 0.10 | 118.090 | 0.000 | 0.000 | ||
7724 | 2006.02.07 17:03 | modify | 2575 | 0.10 | 118.090 | 118.900 | 117.070 | ||
7725 | 2006.02.07 17:08 | close | 2575 | 0.10 | 118.020 | 118.900 | 117.070 | 5.93 | 6947.65 |
7726 | 2006.02.08 01:59 | sell | 2576 | 0.10 | 118.040 | 0.000 | 0.000 | ||
7727 | 2006.02.08 02:00 | modify | 2576 | 0.10 | 118.040 | 120.030 | 117.010 | ||
7728 | 2006.02.08 03:00 | close | 2576 | 0.10 | 117.970 | 120.030 | 117.010 | 5.93 | 6953.58 |
7729 | 2006.02.08 21:08 | buy | 2577 | 0.10 | 118.560 | 0.000 | 0.000 | ||
7730 | 2006.02.08 21:09 | modify | 2577 | 0.10 | 118.560 | 116.530 | 119.550 | ||
7731 | 2006.02.09 04:23 | close | 2577 | 0.10 | 118.640 | 116.530 | 119.550 | 8.03 | 6961.61 |
7732 | 2006.02.10 16:57 | sell | 2578 | 0.10 | 117.740 | 0.000 | 0.000 | ||
7733 | 2006.02.10 16:58 | modify | 2578 | 0.10 | 117.740 | 118.540 | 116.730 | ||
7734 | 2006.02.10 17:00 | close | 2578 | 0.10 | 117.630 | 118.540 | 116.730 | 9.35 | 6970.96 |
7735 | 2006.02.10 19:43 | sell | 2579 | 0.10 | 117.740 | 0.000 | 0.000 | ||
7736 | 2006.02.10 19:44 | modify | 2579 | 0.10 | 117.740 | 118.500 | 116.690 | ||
7737 | 2006.02.13 00:00 | close | 2579 | 0.10 | 117.790 | 118.500 | 116.690 | -5.15 | 6965.80 |
7738 | 2006.02.14 10:32 | sell | 2580 | 0.10 | 117.360 | 0.000 | 0.000 | ||
7739 | 2006.02.14 10:33 | modify | 2580 | 0.10 | 117.360 | 118.310 | 116.350 | ||
7740 | 2006.02.14 13:12 | close | 2580 | 0.10 | 117.290 | 118.310 | 116.350 | 5.97 | 6971.77 |
7741 | 2006.02.17 15:49 | buy | 2581 | 0.10 | 118.510 | 0.000 | 0.000 | ||
7742 | 2006.02.17 15:50 | modify | 2581 | 0.10 | 118.510 | 117.580 | 119.540 | ||
7743 | 2006.02.20 06:07 | close | 2581 | 0.10 | 118.180 | 117.580 | 119.540 | -27.49 | 6944.28 |
7744 | 2006.02.21 18:05 | buy | 2582 | 0.10 | 118.780 | 0.000 | 0.000 | ||
7745 | 2006.02.21 18:06 | modify | 2582 | 0.10 | 118.780 | 118.330 | 119.830 | ||
7746 | 2006.02.21 18:35 | close | 2582 | 0.10 | 118.880 | 118.330 | 119.830 | 8.41 | 6952.69 |
7747 | 2006.02.23 15:54 | sell | 2583 | 0.10 | 117.240 | 0.000 | 0.000 | ||
7748 | 2006.02.23 15:55 | modify | 2583 | 0.10 | 117.240 | 118.030 | 116.270 | ||
7749 | 2006.02.23 16:55 | close | 2583 | 0.10 | 117.170 | 118.030 | 116.270 | 5.97 | 6958.66 |
7750 | 2006.02.24 09:09 | sell | 2584 | 0.10 | 116.700 | 0.000 | 0.000 | ||
7751 | 2006.02.24 09:10 | modify | 2584 | 0.10 | 116.700 | 118.930 | 115.700 | ||
7752 | 2006.02.24 10:42 | close | 2584 | 0.10 | 116.630 | 118.930 | 115.700 | 6.00 | 6964.66 |
7753 | 2006.02.27 06:04 | sell | 2585 | 0.10 | 116.090 | 0.000 | 0.000 | ||
7754 | 2006.02.27 06:05 | modify | 2585 | 0.10 | 116.090 | 117.030 | 115.090 | ||
7755 | 2006.02.27 09:40 | close | 2585 | 0.10 | 116.070 | 117.030 | 115.090 | 1.72 | 6966.38 |
7756 | 2006.03.01 00:02 | sell | 2586 | 0.10 | 115.820 | 0.000 | 0.000 | ||
7757 | 2006.03.01 00:03 | modify | 2586 | 0.10 | 115.820 | 116.840 | 114.830 | ||
7758 | 2006.03.01 00:26 | close | 2586 | 0.10 | 115.750 | 116.840 | 114.830 | 6.05 | 6972.43 |
7759 | 2006.03.06 08:12 | buy | 2587 | 0.10 | 116.870 | 0.000 | 0.000 | ||
7760 | 2006.03.06 08:13 | modify | 2587 | 0.10 | 116.870 | 115.270 | 117.880 | ||
7761 | 2006.03.06 08:18 | close | 2587 | 0.10 | 116.950 | 115.270 | 117.880 | 6.84 | 6979.27 |
7762 | 2006.03.06 09:17 | buy | 2588 | 0.10 | 116.810 | 0.000 | 0.000 | ||
7763 | 2006.03.06 09:18 | modify | 2588 | 0.10 | 116.810 | 115.230 | 117.840 | ||
7764 | 2006.03.06 09:50 | close | 2588 | 0.10 | 116.890 | 115.230 | 117.840 | 6.84 | 6986.11 |
7765 | 2006.03.07 01:05 | buy | 2589 | 0.10 | 117.490 | 0.000 | 0.000 | ||
7766 | 2006.03.07 01:06 | modify | 2589 | 0.10 | 117.490 | 115.370 | 118.500 | ||
7767 | 2006.03.07 01:42 | close | 2589 | 0.10 | 117.560 | 115.370 | 118.500 | 5.95 | 6992.06 |
7768 | 2006.03.07 03:59 | buy | 2590 | 0.10 | 117.470 | 0.000 | 0.000 | ||
7769 | 2006.03.07 04:00 | modify | 2590 | 0.10 | 117.470 | 115.330 | 118.460 | ||
7770 | 2006.03.07 05:56 | close | 2590 | 0.10 | 117.550 | 115.330 | 118.460 | 6.81 | 6998.87 |
7771 | 2006.03.07 13:55 | buy | 2591 | 0.10 | 117.760 | 0.000 | 0.000 | ||
7772 | 2006.03.07 13:56 | modify | 2591 | 0.10 | 117.760 | 115.630 | 118.760 | ||
7773 | 2006.03.07 14:18 | close | 2591 | 0.10 | 117.830 | 115.630 | 118.760 | 5.94 | 7004.81 |
7774 | 2006.03.09 13:54 | sell | 2592 | 0.10 | 117.420 | 0.000 | 0.000 | ||
7775 | 2006.03.09 13:55 | modify | 2592 | 0.10 | 117.420 | 118.330 | 116.410 | ||
7776 | 2006.03.09 19:03 | s/l | 2592 | 0.10 | 118.330 | 118.330 | 116.410 | -76.89 | 6927.92 |
7777 | 2006.03.10 01:16 | buy | 2593 | 0.10 | 118.090 | 0.000 | 0.000 | ||
7778 | 2006.03.10 01:17 | modify | 2593 | 0.10 | 118.090 | 116.350 | 119.090 | ||
7779 | 2006.03.10 01:32 | close | 2593 | 0.10 | 118.180 | 116.350 | 119.090 | 7.62 | 6935.54 |
7780 | 2006.03.10 06:42 | buy | 2594 | 0.10 | 118.450 | 0.000 | 0.000 | ||
7781 | 2006.03.10 06:43 | modify | 2594 | 0.10 | 118.450 | 116.690 | 119.430 | ||
7782 | 2006.03.10 14:09 | close | 2594 | 0.10 | 118.370 | 116.690 | 119.430 | -6.76 | 6928.78 |
7783 | 2006.03.10 20:33 | buy | 2595 | 0.10 | 118.980 | 0.000 | 0.000 | ||
7784 | 2006.03.10 20:34 | modify | 2595 | 0.10 | 118.980 | 117.240 | 119.980 | ||
7785 | 2006.03.13 00:55 | close | 2595 | 0.10 | 119.050 | 117.240 | 119.980 | 6.31 | 6935.09 |
7786 | 2006.03.13 01:07 | buy | 2596 | 0.10 | 118.870 | 0.000 | 0.000 | ||
7787 | 2006.03.13 01:08 | modify | 2596 | 0.10 | 118.870 | 117.400 | 119.900 | ||
7788 | 2006.03.13 01:17 | close | 2596 | 0.10 | 118.940 | 117.400 | 119.900 | 5.89 | 6940.98 |
7789 | 2006.03.13 01:28 | buy | 2597 | 0.10 | 118.840 | 0.000 | 0.000 | ||
7790 | 2006.03.13 01:29 | modify | 2597 | 0.10 | 118.840 | 117.350 | 119.850 | ||
7791 | 2006.03.13 01:36 | close | 2597 | 0.10 | 118.930 | 117.350 | 119.850 | 7.57 | 6948.55 |
7792 | 2006.03.14 21:53 | sell | 2598 | 0.10 | 117.520 | 0.000 | 0.000 | ||
7793 | 2006.03.14 21:54 | modify | 2598 | 0.10 | 117.520 | 118.120 | 116.500 | ||
7794 | 2006.03.15 02:06 | close | 2598 | 0.10 | 117.530 | 118.120 | 116.500 | -1.76 | 6946.79 |
7795 | 2006.03.15 08:03 | sell | 2599 | 0.10 | 117.550 | 0.000 | 0.000 | ||
7796 | 2006.03.15 08:04 | modify | 2599 | 0.10 | 117.550 | 119.520 | 116.540 | ||
7797 | 2006.03.15 08:48 | close | 2599 | 0.10 | 117.480 | 119.520 | 116.540 | 5.96 | 6952.75 |
7798 | 2006.03.16 23:35 | sell | 2600 | 0.10 | 116.890 | 0.000 | 0.000 | ||
7799 | 2006.03.16 23:36 | modify | 2600 | 0.10 | 116.890 | 117.700 | 115.870 | ||
7800 | 2006.03.17 01:15 | close | 2600 | 0.10 | 116.820 | 117.700 | 115.870 | 5.08 | 6957.83 |
7801 | 2006.03.17 08:07 | sell | 2601 | 0.10 | 116.760 | 0.000 | 0.000 | ||
7802 | 2006.03.17 08:08 | modify | 2601 | 0.10 | 116.760 | 118.190 | 115.740 | ||
7803 | 2006.03.17 08:19 | close | 2601 | 0.10 | 116.690 | 118.190 | 115.740 | 6.00 | 6963.83 |
7804 | 2006.03.17 09:19 | sell | 2602 | 0.10 | 116.770 | 0.000 | 0.000 | ||
7805 | 2006.03.17 09:20 | modify | 2602 | 0.10 | 116.770 | 118.250 | 115.800 | ||
7806 | 2006.03.17 09:50 | close | 2602 | 0.10 | 116.680 | 118.250 | 115.800 | 7.71 | 6971.54 |
7807 | 2006.03.17 15:57 | sell | 2603 | 0.10 | 116.290 | 0.000 | 0.000 | ||
7808 | 2006.03.17 15:58 | modify | 2603 | 0.10 | 116.290 | 117.670 | 115.220 | ||
7809 | 2006.03.17 16:09 | close | 2603 | 0.10 | 116.180 | 117.670 | 115.220 | 9.47 | 6981.01 |
7810 | 2006.03.17 22:27 | sell | 2604 | 0.10 | 115.880 | 0.000 | 0.000 | ||
7811 | 2006.03.17 22:28 | modify | 2604 | 0.10 | 115.880 | 117.330 | 114.880 | ||
7812 | 2006.03.20 05:42 | close | 2604 | 0.10 | 116.250 | 117.330 | 114.880 | -32.74 | 6948.26 |
7813 | 2006.03.21 23:58 | buy | 2605 | 0.10 | 117.110 | 0.000 | 0.000 | ||
7814 | 2006.03.21 23:59 | modify | 2605 | 0.10 | 117.110 | 115.780 | 118.100 | ||
7815 | 2006.03.22 00:54 | close | 2605 | 0.10 | 117.190 | 115.780 | 118.100 | 7.26 | 6955.52 |
7816 | 2006.03.23 22:57 | buy | 2606 | 0.10 | 117.860 | 0.000 | 0.000 | ||
7817 | 2006.03.23 22:58 | modify | 2606 | 0.10 | 117.860 | 116.780 | 118.850 | ||
7818 | 2006.03.24 01:35 | close | 2606 | 0.10 | 117.890 | 116.780 | 118.850 | 2.97 | 6958.49 |
7819 | 2006.03.24 08:29 | buy | 2607 | 0.10 | 117.860 | 0.000 | 0.000 | ||
7820 | 2006.03.24 08:30 | modify | 2607 | 0.10 | 117.860 | 116.300 | 118.870 | ||
7821 | 2006.03.24 08:42 | close | 2607 | 0.10 | 117.940 | 116.300 | 118.870 | 6.78 | 6965.27 |
7822 | 2006.03.24 14:39 | buy | 2608 | 0.10 | 118.090 | 0.000 | 0.000 | ||
7823 | 2006.03.24 14:40 | modify | 2608 | 0.10 | 118.090 | 116.480 | 119.050 | ||
7824 | 2006.03.24 14:49 | close | 2608 | 0.10 | 118.210 | 116.480 | 119.050 | 10.15 | 6975.42 |
7825 | 2006.03.24 16:04 | buy | 2609 | 0.10 | 118.010 | 0.000 | 0.000 | ||
7826 | 2006.03.24 16:05 | modify | 2609 | 0.10 | 118.010 | 116.470 | 119.040 | ||
7827 | 2006.03.27 00:10 | close | 2609 | 0.10 | 117.570 | 116.470 | 119.040 | -36.99 | 6938.43 |
7828 | 2006.03.27 10:16 | sell | 2610 | 0.10 | 116.760 | 0.000 | 0.000 | ||
7829 | 2006.03.27 10:17 | modify | 2610 | 0.10 | 116.760 | 118.200 | 115.790 | ||
7830 | 2006.03.27 13:09 | close | 2610 | 0.10 | 116.700 | 118.200 | 115.790 | 5.14 | 6943.57 |
7831 | 2006.03.29 00:46 | buy | 2611 | 0.10 | 117.800 | 0.000 | 0.000 | ||
7832 | 2006.03.29 00:47 | modify | 2611 | 0.10 | 117.800 | 115.450 | 118.780 | ||
7833 | 2006.03.29 01:32 | close | 2611 | 0.10 | 117.880 | 115.450 | 118.780 | 6.79 | 6950.36 |
7834 | 2006.03.29 05:51 | buy | 2612 | 0.10 | 117.790 | 0.000 | 0.000 | ||
7835 | 2006.03.29 05:52 | modify | 2612 | 0.10 | 117.790 | 115.430 | 118.760 | ||
7836 | 2006.03.29 08:25 | close | 2612 | 0.10 | 117.900 | 115.430 | 118.760 | 9.33 | 6959.69 |
7837 | 2006.03.29 08:55 | buy | 2613 | 0.10 | 117.670 | 0.000 | 0.000 | ||
7838 | 2006.03.29 08:56 | modify | 2613 | 0.10 | 117.670 | 115.350 | 118.680 | ||
7839 | 2006.03.29 09:08 | close | 2613 | 0.10 | 117.750 | 115.350 | 118.680 | 6.79 | 6966.48 |
7840 | 2006.03.29 09:26 | buy | 2614 | 0.10 | 117.660 | 0.000 | 0.000 | ||
7841 | 2006.03.29 09:27 | modify | 2614 | 0.10 | 117.660 | 115.350 | 118.680 | ||
7842 | 2006.03.29 09:57 | close | 2614 | 0.10 | 117.750 | 115.350 | 118.680 | 7.64 | 6974.12 |
7843 | 2006.03.31 17:36 | buy | 2615 | 0.10 | 117.700 | 0.000 | 0.000 | ||
7844 | 2006.03.31 17:37 | modify | 2615 | 0.10 | 117.700 | 116.570 | 118.640 | ||
7845 | 2006.03.31 22:08 | close | 2615 | 0.10 | 117.750 | 116.570 | 118.640 | 4.25 | 6978.37 |
7846 | 2006.04.03 11:58 | buy | 2616 | 0.10 | 118.360 | 0.000 | 0.000 | ||
7847 | 2006.04.03 11:59 | modify | 2616 | 0.10 | 118.360 | 117.040 | 119.340 | ||
7848 | 2006.04.03 12:49 | close | 2616 | 0.10 | 118.480 | 117.040 | 119.340 | 10.13 | 6988.50 |
7849 | 2006.04.03 23:29 | sell | 2617 | 0.10 | 117.740 | 0.000 | 0.000 | ||
7850 | 2006.04.03 23:30 | modify | 2617 | 0.10 | 117.740 | 119.020 | 116.720 | ||
7851 | 2006.04.04 01:18 | close | 2617 | 0.10 | 117.670 | 119.020 | 116.720 | 5.04 | 6993.54 |
7852 | 2006.04.05 09:39 | sell | 2618 | 0.10 | 116.980 | 0.000 | 0.000 | ||
7853 | 2006.04.05 09:40 | modify | 2618 | 0.10 | 116.980 | 117.860 | 115.940 | ||
7854 | 2006.04.05 09:43 | close | 2618 | 0.10 | 116.910 | 117.860 | 115.940 | 5.99 | 6999.53 |
7855 | 2006.04.05 10:14 | sell | 2619 | 0.10 | 117.030 | 0.000 | 0.000 | ||
7856 | 2006.04.05 10:15 | modify | 2619 | 0.10 | 117.030 | 117.940 | 116.020 | ||
7857 | 2006.04.05 14:38 | close | 2619 | 0.10 | 117.330 | 117.940 | 116.020 | -25.57 | 6973.96 |
7858 | 2006.04.10 00:00 | buy | 2620 | 0.10 | 118.190 | 0.000 | 0.000 | ||
7859 | 2006.04.10 00:01 | modify | 2620 | 0.10 | 118.190 | 116.920 | 119.180 | ||
7860 | 2006.04.10 07:53 | close | 2620 | 0.10 | 118.100 | 116.920 | 119.180 | -7.62 | 6966.34 |
7861 | 2006.04.10 20:36 | buy | 2621 | 0.10 | 118.510 | 0.000 | 0.000 | ||
7862 | 2006.04.10 20:37 | modify | 2621 | 0.10 | 118.510 | 117.240 | 119.500 | ||
7863 | 2006.04.11 00:32 | close | 2621 | 0.10 | 118.450 | 117.240 | 119.500 | -4.64 | 6961.70 |
7864 | 2006.04.19 08:03 | sell | 2622 | 0.10 | 117.050 | 0.000 | 0.000 | ||
7865 | 2006.04.19 08:04 | modify | 2622 | 0.10 | 117.050 | 118.620 | 116.050 | ||
7866 | 2006.04.19 08:19 | close | 2622 | 0.10 | 116.970 | 118.620 | 116.050 | 6.84 | 6968.54 |
7867 | 2006.04.19 09:33 | sell | 2623 | 0.10 | 117.130 | 0.000 | 0.000 | ||
7868 | 2006.04.19 09:34 | modify | 2623 | 0.10 | 117.130 | 118.680 | 116.110 | ||
7869 | 2006.04.19 10:01 | close | 2623 | 0.10 | 117.030 | 118.680 | 116.110 | 8.54 | 6977.08 |
7870 | 2006.04.19 18:01 | buy | 2624 | 0.10 | 117.510 | 0.000 | 0.000 | ||
7871 | 2006.04.19 18:02 | modify | 2624 | 0.10 | 117.510 | 115.990 | 118.560 | ||
7872 | 2006.04.19 18:05 | close | 2624 | 0.10 | 117.580 | 115.990 | 118.560 | 5.95 | 6983.03 |
7873 | 2006.04.19 18:06 | buy | 2625 | 0.10 | 117.570 | 0.000 | 0.000 | ||
7874 | 2006.04.19 18:07 | modify | 2625 | 0.10 | 117.570 | 115.990 | 118.560 | ||
7875 | 2006.04.20 00:46 | close | 2625 | 0.10 | 117.410 | 115.990 | 118.560 | -12.34 | 6970.69 |
7876 | 2006.04.21 19:03 | sell | 2626 | 0.10 | 117.130 | 0.000 | 0.000 | ||
7877 | 2006.04.21 19:04 | modify | 2626 | 0.10 | 117.130 | 117.870 | 116.080 | ||
7878 | 2006.04.21 19:07 | close | 2626 | 0.10 | 117.060 | 117.870 | 116.080 | 5.98 | 6976.67 |
7879 | 2006.04.21 19:07 | sell | 2627 | 0.10 | 117.050 | 0.000 | 0.000 | ||
7880 | 2006.04.21 19:08 | modify | 2627 | 0.10 | 117.050 | 117.790 | 116.000 | ||
7881 | 2006.04.21 19:24 | close | 2627 | 0.10 | 116.960 | 117.790 | 116.000 | 7.69 | 6984.36 |
7882 | 2006.04.24 22:35 | sell | 2628 | 0.10 | 114.530 | 0.000 | 0.000 | ||
7883 | 2006.04.24 22:37 | modify | 2628 | 0.10 | 114.530 | 116.080 | 113.520 | ||
7884 | 2006.04.25 02:07 | close | 2628 | 0.10 | 114.530 | 116.080 | 113.520 | -0.91 | 6983.44 |
7885 | 2006.04.25 06:39 | sell | 2629 | 0.10 | 114.590 | 0.000 | 0.000 | ||
7886 | 2006.04.25 06:40 | modify | 2629 | 0.10 | 114.590 | 117.610 | 113.570 | ||
7887 | 2006.04.25 06:47 | close | 2629 | 0.10 | 114.520 | 117.610 | 113.570 | 6.11 | 6989.55 |
7888 | 2006.04.25 07:11 | sell | 2630 | 0.10 | 114.620 | 0.000 | 0.000 | ||
7889 | 2006.04.25 07:12 | modify | 2630 | 0.10 | 114.620 | 117.650 | 113.610 | ||
7890 | 2006.04.25 08:03 | close | 2630 | 0.10 | 114.550 | 117.650 | 113.610 | 6.11 | 6995.66 |
7891 | 2006.04.27 21:28 | sell | 2631 | 0.10 | 114.160 | 0.000 | 0.000 | ||
7892 | 2006.04.27 21:29 | modify | 2631 | 0.10 | 114.160 | 115.130 | 113.160 | ||
7893 | 2006.04.27 21:57 | close | 2631 | 0.10 | 114.070 | 115.130 | 113.160 | 7.89 | 7003.55 |
7894 | 2006.04.27 23:43 | sell | 2632 | 0.10 | 114.190 | 0.000 | 0.000 | ||
7895 | 2006.04.27 23:44 | modify | 2632 | 0.10 | 114.190 | 115.150 | 113.180 | ||
7896 | 2006.04.28 00:36 | close | 2632 | 0.10 | 114.090 | 115.150 | 113.180 | 7.86 | 7011.41 |
7897 | 2006.05.01 17:39 | sell | 2633 | 0.10 | 113.130 | 0.000 | 0.000 | ||
7898 | 2006.05.01 17:40 | modify | 2633 | 0.10 | 113.130 | 114.160 | 112.110 | ||
7899 | 2006.05.01 17:57 | close | 2633 | 0.10 | 113.060 | 114.160 | 112.110 | 6.19 | 7017.60 |
7900 | 2006.05.04 09:49 | buy | 2634 | 0.10 | 113.790 | 0.000 | 0.000 | ||
7901 | 2006.05.04 09:50 | modify | 2634 | 0.10 | 113.790 | 112.570 | 114.830 | ||
7902 | 2006.05.04 09:55 | close | 2634 | 0.10 | 113.860 | 112.570 | 114.830 | 6.15 | 7023.75 |
7903 | 2006.05.04 09:56 | buy | 2635 | 0.10 | 113.820 | 0.000 | 0.000 | ||
7904 | 2006.05.04 09:57 | modify | 2635 | 0.10 | 113.820 | 112.540 | 114.800 | ||
7905 | 2006.05.04 10:10 | close | 2635 | 0.10 | 113.890 | 112.540 | 114.800 | 6.15 | 7029.90 |
7906 | 2006.05.05 22:31 | sell | 2636 | 0.10 | 112.560 | 0.000 | 0.000 | ||
7907 | 2006.05.05 22:32 | modify | 2636 | 0.10 | 112.560 | 113.670 | 111.480 | ||
7908 | 2006.05.05 22:32 | close | 2636 | 0.10 | 112.490 | 113.670 | 111.480 | 6.22 | 7036.12 |
7909 | 2006.05.05 22:52 | sell | 2637 | 0.10 | 112.550 | 0.000 | 0.000 | ||
7910 | 2006.05.05 22:53 | modify | 2637 | 0.10 | 112.550 | 113.740 | 111.550 | ||
7911 | 2006.05.08 00:01 | close | 2637 | 0.10 | 111.930 | 113.740 | 111.550 | 54.48 | 7090.60 |
7912 | 2006.05.08 08:35 | sell | 2638 | 0.10 | 111.720 | 0.000 | 0.000 | ||
7913 | 2006.05.08 08:36 | modify | 2638 | 0.10 | 111.720 | 114.000 | 110.730 | ||
7914 | 2006.05.08 08:57 | close | 2638 | 0.10 | 111.620 | 114.000 | 110.730 | 8.96 | 7099.56 |
7915 | 2006.05.08 14:13 | sell | 2639 | 0.10 | 111.240 | 0.000 | 0.000 | ||
7916 | 2006.05.08 14:14 | modify | 2639 | 0.10 | 111.240 | 113.500 | 110.230 | ||
7917 | 2006.05.09 02:01 | close | 2639 | 0.10 | 111.640 | 113.500 | 110.230 | -36.74 | 7062.81 |
7918 | 2006.05.10 02:21 | sell | 2640 | 0.10 | 111.150 | 0.000 | 0.000 | ||
7919 | 2006.05.10 02:22 | modify | 2640 | 0.10 | 111.150 | 112.470 | 110.120 | ||
7920 | 2006.05.10 03:29 | close | 2640 | 0.10 | 111.080 | 112.470 | 110.120 | 6.30 | 7069.11 |
7921 | 2006.05.10 14:13 | sell | 2641 | 0.10 | 110.570 | 0.000 | 0.000 | ||
7922 | 2006.05.10 14:14 | modify | 2641 | 0.10 | 110.570 | 111.900 | 109.550 | ||
7923 | 2006.05.10 14:44 | close | 2641 | 0.10 | 110.490 | 111.900 | 109.550 | 7.24 | 7076.35 |
7924 | 2006.05.10 15:20 | sell | 2642 | 0.10 | 110.670 | 0.000 | 0.000 | ||
7925 | 2006.05.10 15:21 | modify | 2642 | 0.10 | 110.670 | 112.010 | 109.660 | ||
7926 | 2006.05.10 15:35 | close | 2642 | 0.10 | 110.590 | 112.010 | 109.660 | 7.23 | 7083.58 |
7927 | 2006.05.10 17:07 | sell | 2643 | 0.10 | 110.660 | 0.000 | 0.000 | ||
7928 | 2006.05.10 17:08 | modify | 2643 | 0.10 | 110.660 | 111.990 | 109.640 | ||
7929 | 2006.05.10 17:44 | close | 2643 | 0.10 | 110.540 | 111.990 | 109.640 | 10.86 | 7094.44 |
7930 | 2006.05.11 09:07 | buy | 2644 | 0.10 | 110.960 | 0.000 | 0.000 | ||
7931 | 2006.05.11 09:08 | modify | 2644 | 0.10 | 110.960 | 109.530 | 112.030 | ||
7932 | 2006.05.11 09:09 | close | 2644 | 0.10 | 111.080 | 109.530 | 112.030 | 10.80 | 7105.24 |
7933 | 2006.05.11 12:44 | buy | 2645 | 0.10 | 111.170 | 0.000 | 0.000 | ||
7934 | 2006.05.11 12:45 | modify | 2645 | 0.10 | 111.170 | 109.670 | 112.170 | ||
7935 | 2006.05.11 13:06 | close | 2645 | 0.10 | 111.240 | 109.670 | 112.170 | 6.29 | 7111.53 |
7936 | 2006.05.11 20:01 | sell | 2646 | 0.10 | 110.520 | 0.000 | 0.000 | ||
7937 | 2006.05.11 20:02 | modify | 2646 | 0.10 | 110.520 | 112.050 | 109.550 | ||
7938 | 2006.05.11 20:44 | close | 2646 | 0.10 | 110.450 | 112.050 | 109.550 | 6.34 | 7117.87 |
7939 | 2006.05.11 21:07 | sell | 2647 | 0.10 | 110.570 | 0.000 | 0.000 | ||
7940 | 2006.05.11 21:08 | modify | 2647 | 0.10 | 110.570 | 112.070 | 109.570 | ||
7941 | 2006.05.11 21:27 | close | 2647 | 0.10 | 110.490 | 112.070 | 109.570 | 7.24 | 7125.11 |
7942 | 2006.05.11 22:38 | sell | 2648 | 0.10 | 110.630 | 0.000 | 0.000 | ||
7943 | 2006.05.11 22:39 | modify | 2648 | 0.10 | 110.630 | 112.140 | 109.640 | ||
7944 | 2006.05.12 00:41 | close | 2648 | 0.10 | 110.530 | 112.140 | 109.640 | 8.14 | 7133.25 |
7945 | 2006.05.12 13:59 | sell | 2649 | 0.10 | 109.630 | 0.000 | 0.000 | ||
7946 | 2006.05.12 14:00 | modify | 2649 | 0.10 | 109.630 | 111.470 | 108.640 | ||
7947 | 2006.05.12 14:17 | close | 2649 | 0.10 | 109.550 | 111.470 | 108.640 | 7.30 | 7140.55 |
7948 | 2006.05.12 14:20 | sell | 2650 | 0.10 | 109.690 | 0.000 | 0.000 | ||
7949 | 2006.05.12 14:21 | modify | 2650 | 0.10 | 109.690 | 111.520 | 108.690 | ||
7950 | 2006.05.12 14:25 | close | 2650 | 0.10 | 109.620 | 111.520 | 108.690 | 6.39 | 7146.94 |
7951 | 2006.05.12 14:31 | sell | 2651 | 0.10 | 109.860 | 0.000 | 0.000 | ||
7952 | 2006.05.12 14:32 | modify | 2651 | 0.10 | 109.860 | 111.700 | 108.870 | ||
7953 | 2006.05.12 14:33 | close | 2651 | 0.10 | 109.790 | 111.700 | 108.870 | 6.38 | 7153.32 |
7954 | 2006.05.12 14:33 | sell | 2652 | 0.10 | 109.780 | 0.000 | 0.000 | ||
7955 | 2006.05.12 14:34 | modify | 2652 | 0.10 | 109.780 | 111.860 | 109.030 | ||
7956 | 2006.05.12 14:47 | close | 2652 | 0.10 | 109.640 | 111.860 | 109.030 | 12.77 | 7166.09 |
7957 | 2006.05.12 15:04 | sell | 2653 | 0.10 | 109.790 | 0.000 | 0.000 | ||
7958 | 2006.05.12 15:05 | modify | 2653 | 0.10 | 109.790 | 111.660 | 108.830 | ||
7959 | 2006.05.12 15:54 | close | 2653 | 0.10 | 109.650 | 111.660 | 108.830 | 12.77 | 7178.86 |
7960 | 2006.05.12 16:16 | sell | 2654 | 0.10 | 110.070 | 0.000 | 0.000 | ||
7961 | 2006.05.12 16:17 | modify | 2654 | 0.10 | 110.070 | 111.940 | 109.110 | ||
7962 | 2006.05.12 21:42 | close | 2654 | 0.10 | 110.050 | 111.940 | 109.110 | 1.82 | 7180.68 |
7963 | 2006.05.15 02:45 | sell | 2655 | 0.10 | 109.880 | 0.000 | 0.000 | ||
7964 | 2006.05.15 02:46 | modify | 2655 | 0.10 | 109.880 | 111.690 | 108.840 | ||
7965 | 2006.05.15 03:06 | close | 2655 | 0.10 | 109.810 | 111.690 | 108.840 | 6.37 | 7187.05 |
7966 | 2006.05.15 08:24 | sell | 2656 | 0.10 | 109.730 | 0.000 | 0.000 | ||
7967 | 2006.05.15 08:25 | modify | 2656 | 0.10 | 109.730 | 111.560 | 108.710 | ||
7968 | 2006.05.15 08:56 | close | 2656 | 0.10 | 109.650 | 111.560 | 108.710 | 7.30 | 7194.35 |
7969 | 2006.05.17 08:32 | sell | 2657 | 0.10 | 109.570 | 0.000 | 0.000 | ||
7970 | 2006.05.17 08:33 | modify | 2657 | 0.10 | 109.570 | 111.140 | 108.570 | ||
7971 | 2006.05.17 08:42 | close | 2657 | 0.10 | 109.500 | 111.140 | 108.570 | 6.39 | 7200.74 |
7972 | 2006.05.17 12:24 | sell | 2658 | 0.10 | 109.300 | 0.000 | 0.000 | ||
7973 | 2006.05.17 12:25 | modify | 2658 | 0.10 | 109.300 | 110.870 | 108.300 | ||
7974 | 2006.05.17 12:46 | close | 2658 | 0.10 | 109.230 | 110.870 | 108.300 | 6.41 | 7207.15 |
7975 | 2006.05.17 14:34 | sell | 2659 | 0.10 | 109.440 | 0.000 | 0.000 | ||
7976 | 2006.05.17 14:35 | modify | 2659 | 0.10 | 109.440 | 111.040 | 108.470 | ||
7977 | 2006.05.17 14:39 | close | 2659 | 0.10 | 109.330 | 111.040 | 108.470 | 10.06 | 7217.21 |
7978 | 2006.05.18 01:27 | buy | 2660 | 0.10 | 110.820 | 0.000 | 0.000 | ||
7979 | 2006.05.18 01:28 | modify | 2660 | 0.10 | 110.820 | 107.820 | 111.860 | ||
7980 | 2006.05.18 01:33 | close | 2660 | 0.10 | 110.930 | 107.820 | 111.860 | 9.92 | 7227.13 |
7981 | 2006.05.18 02:24 | buy | 2661 | 0.10 | 110.770 | 0.000 | 0.000 | ||
7982 | 2006.05.18 02:25 | modify | 2661 | 0.10 | 110.770 | 107.680 | 111.720 | ||
7983 | 2006.05.18 02:47 | close | 2661 | 0.10 | 110.850 | 107.680 | 111.720 | 7.22 | 7234.35 |
7984 | 2006.05.18 15:31 | buy | 2662 | 0.10 | 110.700 | 0.000 | 0.000 | ||
7985 | 2006.05.18 15:32 | modify | 2662 | 0.10 | 110.700 | 107.670 | 111.710 | ||
7986 | 2006.05.18 16:27 | close | 2662 | 0.10 | 110.830 | 107.670 | 111.710 | 11.73 | 7246.08 |
7987 | 2006.05.19 14:42 | buy | 2663 | 0.10 | 111.630 | 0.000 | 0.000 | ||
7988 | 2006.05.19 14:43 | modify | 2663 | 0.10 | 111.630 | 110.420 | 112.640 | ||
7989 | 2006.05.19 15:00 | close | 2663 | 0.10 | 111.720 | 110.420 | 112.640 | 8.06 | 7254.14 |
7990 | 2006.05.19 15:27 | buy | 2664 | 0.10 | 111.590 | 0.000 | 0.000 | ||
7991 | 2006.05.19 15:28 | modify | 2664 | 0.10 | 111.590 | 110.400 | 112.620 | ||
7992 | 2006.05.19 15:31 | close | 2664 | 0.10 | 111.660 | 110.400 | 112.620 | 6.27 | 7260.41 |
7993 | 2006.05.22 05:35 | buy | 2665 | 0.10 | 111.850 | 0.000 | 0.000 | ||
7994 | 2006.05.22 05:36 | modify | 2665 | 0.10 | 111.850 | 109.580 | 112.900 | ||
7995 | 2006.05.22 05:51 | close | 2665 | 0.10 | 111.930 | 109.580 | 112.900 | 7.15 | 7267.56 |
7996 | 2006.05.22 12:05 | buy | 2666 | 0.10 | 112.340 | 0.000 | 0.000 | ||
7997 | 2006.05.22 12:06 | modify | 2666 | 0.10 | 112.340 | 110.030 | 113.350 | ||
7998 | 2006.05.22 12:15 | close | 2666 | 0.10 | 112.410 | 110.030 | 113.350 | 6.23 | 7273.79 |
7999 | 2006.05.22 12:26 | buy | 2667 | 0.10 | 112.320 | 0.000 | 0.000 | ||
8000 | 2006.05.22 12:27 | modify | 2667 | 0.10 | 112.320 | 110.020 | 113.340 | ||
8001 | 2006.05.22 12:28 | close | 2667 | 0.10 | 112.410 | 110.020 | 113.340 | 8.01 | 7281.80 |
8002 | 2006.05.22 15:49 | buy | 2668 | 0.10 | 112.240 | 0.000 | 0.000 | ||
8003 | 2006.05.22 15:50 | modify | 2668 | 0.10 | 112.240 | 109.960 | 113.280 | ||
8004 | 2006.05.23 01:06 | close | 2668 | 0.10 | 111.650 | 109.960 | 113.280 | -52.41 | 7229.39 |
8005 | 2006.05.23 09:34 | sell | 2669 | 0.10 | 111.330 | 0.000 | 0.000 | ||
8006 | 2006.05.23 09:35 | modify | 2669 | 0.10 | 111.330 | 113.550 | 110.400 | ||
8007 | 2006.05.23 12:25 | close | 2669 | 0.10 | 111.250 | 113.550 | 110.400 | 7.19 | 7236.58 |
8008 | 2006.05.24 08:56 | buy | 2670 | 0.10 | 112.150 | 0.000 | 0.000 | ||
8009 | 2006.05.24 08:57 | modify | 2670 | 0.10 | 112.150 | 110.600 | 113.190 | ||
8010 | 2006.05.24 15:05 | close | 2670 | 0.10 | 112.050 | 110.600 | 113.190 | -8.92 | 7227.66 |
8011 | 2006.05.25 02:04 | buy | 2671 | 0.10 | 112.670 | 0.000 | 0.000 | ||
8012 | 2006.05.25 02:05 | modify | 2671 | 0.10 | 112.670 | 110.920 | 113.640 | ||
8013 | 2006.05.25 02:20 | close | 2671 | 0.10 | 112.750 | 110.920 | 113.640 | 7.10 | 7234.76 |
8014 | 2006.05.26 01:31 | sell | 2672 | 0.10 | 111.860 | 0.000 | 0.000 | ||
8015 | 2006.05.26 01:32 | modify | 2672 | 0.10 | 111.860 | 113.510 | 110.860 | ||
8016 | 2006.05.26 01:42 | close | 2672 | 0.10 | 111.770 | 113.510 | 110.860 | 8.05 | 7242.81 |
8017 | 2006.05.26 03:21 | sell | 2673 | 0.10 | 111.910 | 0.000 | 0.000 | ||
8018 | 2006.05.26 03:22 | modify | 2673 | 0.10 | 111.910 | 113.540 | 110.890 | ||
8019 | 2006.05.26 07:46 | close | 2673 | 0.10 | 112.020 | 113.540 | 110.890 | -9.82 | 7232.99 |
8020 | 2006.05.29 00:24 | buy | 2674 | 0.10 | 112.590 | 0.000 | 0.000 | ||
8021 | 2006.05.29 00:25 | modify | 2674 | 0.10 | 112.590 | 110.880 | 113.600 | ||
8022 | 2006.05.29 07:00 | close | 2674 | 0.10 | 112.300 | 110.880 | 113.600 | -25.82 | 7207.17 |
8023 | 2006.05.30 11:38 | sell | 2675 | 0.10 | 111.970 | 0.000 | 0.000 | ||
8024 | 2006.05.30 11:39 | modify | 2675 | 0.10 | 111.970 | 112.640 | 110.970 | ||
8025 | 2006.05.30 11:51 | close | 2675 | 0.10 | 111.880 | 112.640 | 110.970 | 8.04 | 7215.21 |
8026 | 2006.06.01 16:02 | buy | 2676 | 0.10 | 113.060 | 0.000 | 0.000 | ||
8027 | 2006.06.01 16:03 | modify | 2676 | 0.10 | 113.060 | 111.540 | 114.150 | ||
8028 | 2006.06.01 16:03 | close | 2676 | 0.10 | 113.140 | 111.540 | 114.150 | 7.07 | 7222.28 |
8029 | 2006.06.01 16:04 | buy | 2677 | 0.10 | 113.050 | 0.000 | 0.000 | ||
8030 | 2006.06.01 16:05 | modify | 2677 | 0.10 | 113.050 | 111.350 | 113.960 | ||
8031 | 2006.06.01 19:18 | close | 2677 | 0.10 | 112.630 | 111.350 | 113.960 | -37.29 | 7184.99 |
8032 | 2006.06.02 20:59 | sell | 2678 | 0.10 | 111.680 | 0.000 | 0.000 | ||
8033 | 2006.06.02 21:00 | modify | 2678 | 0.10 | 111.680 | 112.970 | 110.660 | ||
8034 | 2006.06.02 21:27 | close | 2678 | 0.10 | 111.610 | 112.970 | 110.660 | 6.27 | 7191.26 |
8035 | 2006.06.02 22:58 | sell | 2679 | 0.10 | 111.710 | 0.000 | 0.000 | ||
8036 | 2006.06.02 22:59 | modify | 2679 | 0.10 | 111.710 | 113.030 | 110.720 | ||
8037 | 2006.06.05 00:06 | close | 2679 | 0.10 | 111.640 | 113.030 | 110.720 | 5.36 | 7196.61 |
8038 | 2006.06.05 00:12 | sell | 2680 | 0.10 | 111.730 | 0.000 | 0.000 | ||
8039 | 2006.06.05 00:13 | modify | 2680 | 0.10 | 111.730 | 113.770 | 110.710 | ||
8040 | 2006.06.05 00:39 | close | 2680 | 0.10 | 111.630 | 113.770 | 110.710 | 8.96 | 7205.57 |
8041 | 2006.06.05 02:44 | sell | 2681 | 0.10 | 111.750 | 0.000 | 0.000 | ||
8042 | 2006.06.05 02:45 | modify | 2681 | 0.10 | 111.750 | 113.810 | 110.750 | ||
8043 | 2006.06.05 02:49 | close | 2681 | 0.10 | 111.670 | 113.810 | 110.750 | 7.16 | 7212.73 |
8044 | 2006.06.06 08:16 | buy | 2682 | 0.10 | 112.320 | 0.000 | 0.000 | ||
8045 | 2006.06.06 08:17 | modify | 2682 | 0.10 | 112.320 | 111.190 | 113.300 | ||
8046 | 2006.06.06 12:09 | close | 2682 | 0.10 | 112.290 | 111.190 | 113.300 | -2.67 | 7210.06 |
8047 | 2006.06.07 01:12 | buy | 2683 | 0.10 | 113.180 | 0.000 | 0.000 | ||
8048 | 2006.06.07 01:13 | modify | 2683 | 0.10 | 113.180 | 111.260 | 114.190 | ||
8049 | 2006.06.07 07:05 | close | 2683 | 0.10 | 113.130 | 111.260 | 114.190 | -4.42 | 7205.64 |
8050 | 2006.06.07 17:51 | buy | 2684 | 0.10 | 113.330 | 0.000 | 0.000 | ||
8051 | 2006.06.07 17:52 | modify | 2684 | 0.10 | 113.330 | 111.410 | 114.340 | ||
8052 | 2006.06.07 19:23 | close | 2684 | 0.10 | 113.440 | 111.410 | 114.340 | 9.70 | 7215.34 |
8053 | 2006.06.08 17:51 | buy | 2685 | 0.10 | 114.190 | 0.000 | 0.000 | ||
8054 | 2006.06.08 17:52 | modify | 2685 | 0.10 | 114.190 | 113.250 | 115.230 | ||
8055 | 2006.06.08 19:06 | close | 2685 | 0.10 | 114.270 | 113.250 | 115.230 | 7.00 | 7222.34 |
8056 | 2006.06.14 02:05 | buy | 2686 | 0.10 | 115.210 | 0.000 | 0.000 | ||
8057 | 2006.06.14 02:06 | modify | 2686 | 0.10 | 115.210 | 113.680 | 116.210 | ||
8058 | 2006.06.14 05:42 | close | 2686 | 0.10 | 115.200 | 113.680 | 116.210 | -0.87 | 7221.47 |
8059 | 2006.06.19 07:59 | buy | 2687 | 0.10 | 115.580 | 0.000 | 0.000 | ||
8060 | 2006.06.19 08:00 | modify | 2687 | 0.10 | 115.580 | 114.790 | 116.600 | ||
8061 | 2006.06.19 08:18 | close | 2687 | 0.10 | 115.660 | 114.790 | 116.600 | 6.92 | 7228.39 |
8062 | 2006.06.19 08:41 | buy | 2688 | 0.10 | 115.570 | 0.000 | 0.000 | ||
8063 | 2006.06.19 08:42 | modify | 2688 | 0.10 | 115.570 | 114.750 | 116.560 | ||
8064 | 2006.06.19 10:31 | close | 2688 | 0.10 | 115.650 | 114.750 | 116.560 | 6.92 | 7235.31 |
8065 | 2006.06.20 11:26 | sell | 2689 | 0.10 | 114.940 | 0.000 | 0.000 | ||
8066 | 2006.06.20 11:27 | modify | 2689 | 0.10 | 114.940 | 115.750 | 113.960 | ||
8067 | 2006.06.20 14:45 | close | 2689 | 0.10 | 114.940 | 115.750 | 113.960 | 0.00 | 7235.31 |
8068 | 2006.06.23 00:29 | buy | 2690 | 0.10 | 116.100 | 0.000 | 0.000 | ||
8069 | 2006.06.23 00:30 | modify | 2690 | 0.10 | 116.100 | 114.020 | 117.090 | ||
8070 | 2006.06.23 01:12 | close | 2690 | 0.10 | 116.190 | 114.020 | 117.090 | 7.75 | 7243.06 |
8071 | 2006.06.23 01:35 | buy | 2691 | 0.10 | 116.070 | 0.000 | 0.000 | ||
8072 | 2006.06.23 01:36 | modify | 2691 | 0.10 | 116.070 | 114.020 | 117.090 | ||
8073 | 2006.06.23 03:10 | close | 2691 | 0.10 | 116.150 | 114.020 | 117.090 | 6.89 | 7249.95 |
8074 | 2006.06.23 05:52 | buy | 2692 | 0.10 | 116.040 | 0.000 | 0.000 | ||
8075 | 2006.06.23 05:53 | modify | 2692 | 0.10 | 116.040 | 113.960 | 117.030 | ||
8076 | 2006.06.23 09:21 | close | 2692 | 0.10 | 116.120 | 113.960 | 117.030 | 6.89 | 7256.84 |
8077 | 2006.06.23 15:01 | buy | 2693 | 0.10 | 116.190 | 0.000 | 0.000 | ||
8078 | 2006.06.23 15:02 | modify | 2693 | 0.10 | 116.190 | 114.100 | 117.170 | ||
8079 | 2006.06.23 15:24 | close | 2693 | 0.10 | 116.260 | 114.100 | 117.170 | 6.02 | 7262.86 |
8080 | 2006.06.26 00:43 | buy | 2694 | 0.10 | 116.460 | 0.000 | 0.000 | ||
8081 | 2006.06.26 00:44 | modify | 2694 | 0.10 | 116.460 | 115.370 | 117.440 | ||
8082 | 2006.06.26 01:12 | close | 2694 | 0.10 | 116.540 | 115.370 | 117.440 | 6.86 | 7269.72 |
8083 | 2006.06.26 01:20 | buy | 2695 | 0.10 | 116.420 | 0.000 | 0.000 | ||
8084 | 2006.06.26 01:21 | modify | 2695 | 0.10 | 116.420 | 115.340 | 117.410 | ||
8085 | 2006.06.26 04:34 | close | 2695 | 0.10 | 116.470 | 115.340 | 117.410 | 4.29 | 7274.01 |
8086 | 2006.06.30 02:29 | sell | 2696 | 0.10 | 115.220 | 0.000 | 0.000 | ||
8087 | 2006.06.30 02:30 | modify | 2696 | 0.10 | 115.220 | 117.520 | 114.220 | ||
8088 | 2006.06.30 02:47 | close | 2696 | 0.10 | 115.150 | 117.520 | 114.220 | 6.08 | 7280.09 |
8089 | 2006.06.30 14:23 | sell | 2697 | 0.10 | 114.730 | 0.000 | 0.000 | ||
8090 | 2006.06.30 14:24 | modify | 2697 | 0.10 | 114.730 | 117.020 | 113.720 | ||
8091 | 2006.06.30 14:31 | close | 2697 | 0.10 | 114.640 | 117.020 | 113.720 | 7.85 | 7287.94 |
8092 | 2006.06.30 17:32 | sell | 2698 | 0.10 | 114.520 | 0.000 | 0.000 | ||
8093 | 2006.06.30 17:33 | modify | 2698 | 0.10 | 114.520 | 116.790 | 113.490 | ||
8094 | 2006.06.30 19:13 | close | 2698 | 0.10 | 114.440 | 116.790 | 113.490 | 6.99 | 7294.93 |
8095 | 2006.06.30 22:23 | sell | 2699 | 0.10 | 114.490 | 0.000 | 0.000 | ||
8096 | 2006.06.30 22:24 | modify | 2699 | 0.10 | 114.490 | 116.780 | 113.480 | ||
8097 | 2006.07.03 00:00 | close | 2699 | 0.10 | 114.360 | 116.780 | 113.480 | 10.46 | 7305.39 |
8098 | 2006.07.03 03:04 | sell | 2700 | 0.10 | 114.480 | 0.000 | 0.000 | ||
8099 | 2006.07.03 03:05 | modify | 2700 | 0.10 | 114.480 | 115.850 | 113.480 | ||
8100 | 2006.07.03 05:54 | close | 2700 | 0.10 | 114.510 | 115.850 | 113.480 | -2.62 | 7302.77 |
8101 | 2006.07.05 03:02 | buy | 2701 | 0.10 | 114.930 | 0.000 | 0.000 | ||
8102 | 2006.07.05 03:03 | modify | 2701 | 0.10 | 114.930 | 114.220 | 115.930 | ||
8103 | 2006.07.05 04:25 | close | 2701 | 0.10 | 115.000 | 114.220 | 115.930 | 6.09 | 7308.86 |
8104 | 2006.07.06 00:52 | buy | 2702 | 0.10 | 115.630 | 0.000 | 0.000 | ||
8105 | 2006.07.06 00:54 | modify | 2702 | 0.10 | 115.630 | 114.010 | 116.570 | ||
8106 | 2006.07.06 06:53 | close | 2702 | 0.10 | 115.590 | 114.010 | 116.570 | -3.46 | 7305.40 |
8107 | 2006.07.10 11:34 | sell | 2703 | 0.10 | 113.690 | 0.000 | 0.000 | ||
8108 | 2006.07.10 11:35 | modify | 2703 | 0.10 | 113.690 | 115.670 | 112.750 | ||
8109 | 2006.07.10 18:04 | close | 2703 | 0.10 | 113.930 | 115.670 | 112.750 | -21.07 | 7284.33 |
8110 | 2006.07.13 00:08 | buy | 2704 | 0.10 | 115.430 | 0.000 | 0.000 | ||
8111 | 2006.07.13 00:09 | modify | 2704 | 0.10 | 115.430 | 113.430 | 116.430 | ||
8112 | 2006.07.13 06:15 | close | 2704 | 0.10 | 115.340 | 113.430 | 116.430 | -7.80 | 7276.53 |
8113 | 2006.07.14 06:19 | buy | 2705 | 0.10 | 115.700 | 0.000 | 0.000 | ||
8114 | 2006.07.14 06:20 | modify | 2705 | 0.10 | 115.700 | 115.030 | 116.700 | ||
8115 | 2006.07.14 06:42 | close | 2705 | 0.10 | 115.820 | 115.030 | 116.700 | 10.36 | 7286.89 |
8116 | 2006.07.14 09:54 | buy | 2706 | 0.10 | 115.710 | 0.000 | 0.000 | ||
8117 | 2006.07.14 09:55 | modify | 2706 | 0.10 | 115.710 | 115.050 | 116.720 | ||
8118 | 2006.07.14 10:19 | close | 2706 | 0.10 | 115.790 | 115.050 | 116.720 | 6.91 | 7293.80 |
8119 | 2006.07.14 19:07 | buy | 2707 | 0.10 | 116.290 | 0.000 | 0.000 | ||
8120 | 2006.07.14 19:08 | modify | 2707 | 0.10 | 116.290 | 115.600 | 117.270 | ||
8121 | 2006.07.17 00:00 | close | 2707 | 0.10 | 116.380 | 115.600 | 117.270 | 8.16 | 7301.96 |
8122 | 2006.07.17 23:41 | buy | 2708 | 0.10 | 117.140 | 0.000 | 0.000 | ||
8123 | 2006.07.17 23:42 | modify | 2708 | 0.10 | 117.140 | 115.780 | 118.130 | ||
8124 | 2006.07.18 11:02 | close | 2708 | 0.10 | 117.030 | 115.780 | 118.130 | -8.97 | 7292.99 |
8125 | 2006.07.18 20:44 | buy | 2709 | 0.10 | 117.360 | 0.000 | 0.000 | ||
8126 | 2006.07.18 20:45 | modify | 2709 | 0.10 | 117.360 | 115.870 | 118.370 | ||
8127 | 2006.07.19 01:07 | close | 2709 | 0.10 | 117.360 | 115.870 | 118.370 | 0.43 | 7293.42 |
8128 | 2006.07.19 16:01 | buy | 2710 | 0.10 | 117.440 | 0.000 | 0.000 | ||
8129 | 2006.07.19 16:02 | modify | 2710 | 0.10 | 117.440 | 116.200 | 118.340 | ||
8130 | 2006.07.19 22:56 | close | 2710 | 0.10 | 116.880 | 116.200 | 118.340 | -47.91 | 7245.51 |
8131 | 2006.07.21 17:27 | sell | 2711 | 0.10 | 116.260 | 0.000 | 0.000 | ||
8132 | 2006.07.21 17:28 | modify | 2711 | 0.10 | 116.260 | 117.040 | 115.290 | ||
8133 | 2006.07.21 20:04 | close | 2711 | 0.10 | 116.220 | 117.040 | 115.290 | 3.44 | 7248.95 |
8134 | 2006.07.25 20:34 | buy | 2712 | 0.10 | 117.220 | 0.000 | 0.000 | ||
8135 | 2006.07.25 20:35 | modify | 2712 | 0.10 | 117.220 | 116.240 | 118.240 | ||
8136 | 2006.07.26 08:02 | close | 2712 | 0.10 | 117.140 | 116.240 | 118.240 | -6.40 | 7242.55 |
8137 | 2006.07.26 23:53 | sell | 2713 | 0.10 | 116.390 | 0.000 | 0.000 | ||
8138 | 2006.07.26 23:54 | modify | 2713 | 0.10 | 116.390 | 117.490 | 115.380 | ||
8139 | 2006.07.27 00:10 | close | 2713 | 0.10 | 116.310 | 117.490 | 115.380 | 4.14 | 7246.69 |
8140 | 2006.07.27 00:51 | sell | 2714 | 0.10 | 116.370 | 0.000 | 0.000 | ||
8141 | 2006.07.27 00:52 | modify | 2714 | 0.10 | 116.370 | 117.660 | 115.360 | ||
8142 | 2006.07.27 01:34 | close | 2714 | 0.10 | 116.290 | 117.660 | 115.360 | 6.88 | 7253.57 |
8143 | 2006.07.27 14:33 | sell | 2715 | 0.10 | 115.740 | 0.000 | 0.000 | ||
8144 | 2006.07.27 14:34 | modify | 2715 | 0.10 | 115.740 | 117.030 | 114.730 | ||
8145 | 2006.07.27 14:56 | close | 2715 | 0.10 | 115.660 | 117.030 | 114.730 | 6.92 | 7260.49 |
8146 | 2006.07.27 18:56 | sell | 2716 | 0.10 | 115.610 | 0.000 | 0.000 | ||
8147 | 2006.07.27 18:57 | modify | 2716 | 0.10 | 115.610 | 116.920 | 114.620 | ||
8148 | 2006.07.27 23:44 | close | 2716 | 0.10 | 115.730 | 116.920 | 114.620 | -10.37 | 7250.12 |
8149 | 2006.07.28 09:35 | sell | 2717 | 0.10 | 115.630 | 0.000 | 0.000 | ||
8150 | 2006.07.28 09:36 | modify | 2717 | 0.10 | 115.630 | 117.040 | 114.600 | ||
8151 | 2006.07.28 09:57 | close | 2717 | 0.10 | 115.540 | 117.040 | 114.600 | 7.79 | 7257.91 |
8152 | 2006.07.31 09:35 | sell | 2718 | 0.10 | 114.440 | 0.000 | 0.000 | ||
8153 | 2006.07.31 09:36 | modify | 2718 | 0.10 | 114.440 | 116.280 | 113.440 | ||
8154 | 2006.07.31 10:30 | close | 2718 | 0.10 | 114.350 | 116.280 | 113.440 | 7.87 | 7265.78 |
8155 | 2006.07.31 16:20 | sell | 2719 | 0.10 | 114.370 | 0.000 | 0.000 | ||
8156 | 2006.07.31 16:21 | modify | 2719 | 0.10 | 114.370 | 116.230 | 113.390 | ||
8157 | 2006.08.01 00:44 | close | 2719 | 0.10 | 114.600 | 116.230 | 113.390 | -20.98 | 7244.79 |
8158 | 2006.08.01 18:09 | buy | 2720 | 0.10 | 114.810 | 0.000 | 0.000 | ||
8159 | 2006.08.01 18:10 | modify | 2720 | 0.10 | 114.810 | 113.920 | 115.760 | ||
8160 | 2006.08.01 23:39 | close | 2720 | 0.10 | 114.600 | 113.920 | 115.760 | -18.32 | 7226.47 |
8161 | 2006.08.04 21:08 | sell | 2721 | 0.10 | 114.400 | 0.000 | 0.000 | ||
8162 | 2006.08.04 21:09 | modify | 2721 | 0.10 | 114.400 | 115.390 | 113.410 | ||
8163 | 2006.08.07 00:01 | close | 2721 | 0.10 | 114.220 | 115.390 | 113.410 | 14.85 | 7241.32 |
8164 | 2006.08.09 06:50 | buy | 2722 | 0.10 | 115.620 | 0.000 | 0.000 | ||
8165 | 2006.08.09 06:51 | modify | 2722 | 0.10 | 115.620 | 114.540 | 116.590 | ||
8166 | 2006.08.09 15:21 | close | 2722 | 0.10 | 115.100 | 114.540 | 116.590 | -45.18 | 7196.14 |
8167 | 2006.08.10 20:18 | buy | 2723 | 0.10 | 115.360 | 0.000 | 0.000 | ||
8168 | 2006.08.10 20:19 | modify | 2723 | 0.10 | 115.360 | 114.100 | 116.320 | ||
8169 | 2006.08.11 01:51 | close | 2723 | 0.10 | 115.340 | 114.100 | 116.320 | -1.30 | 7194.84 |
8170 | 2006.08.14 01:02 | buy | 2724 | 0.10 | 116.220 | 0.000 | 0.000 | ||
8171 | 2006.08.14 01:03 | modify | 2724 | 0.10 | 116.220 | 114.540 | 117.240 | ||
8172 | 2006.08.14 01:20 | close | 2724 | 0.10 | 116.290 | 114.540 | 117.240 | 6.02 | 7200.86 |
8173 | 2006.08.14 01:52 | buy | 2725 | 0.10 | 116.200 | 0.000 | 0.000 | ||
8174 | 2006.08.14 01:54 | modify | 2725 | 0.10 | 116.200 | 114.530 | 117.230 | ||
8175 | 2006.08.14 02:14 | close | 2725 | 0.10 | 116.270 | 114.530 | 117.230 | 6.02 | 7206.88 |
8176 | 2006.08.14 15:03 | buy | 2726 | 0.10 | 116.520 | 0.000 | 0.000 | ||
8177 | 2006.08.14 15:04 | modify | 2726 | 0.10 | 116.520 | 114.820 | 117.520 | ||
8178 | 2006.08.14 18:26 | close | 2726 | 0.10 | 116.600 | 114.820 | 117.520 | 6.86 | 7213.74 |
8179 | 2006.08.15 18:16 | sell | 2727 | 0.10 | 116.070 | 0.000 | 0.000 | ||
8180 | 2006.08.15 18:17 | modify | 2727 | 0.10 | 116.070 | 116.820 | 115.070 | ||
8181 | 2006.08.15 18:22 | close | 2727 | 0.10 | 115.980 | 116.820 | 115.070 | 7.76 | 7221.50 |
8182 | 2006.08.15 20:17 | sell | 2728 | 0.10 | 116.080 | 0.000 | 0.000 | ||
8183 | 2006.08.15 20:18 | modify | 2728 | 0.10 | 116.080 | 116.850 | 115.100 | ||
8184 | 2006.08.15 23:01 | close | 2728 | 0.10 | 116.070 | 116.850 | 115.100 | 0.86 | 7222.36 |
8185 | 2006.08.17 14:36 | sell | 2729 | 0.10 | 115.410 | 0.000 | 0.000 | ||
8186 | 2006.08.17 14:37 | modify | 2729 | 0.10 | 115.410 | 116.410 | 114.450 | ||
8187 | 2006.08.17 23:23 | close | 2729 | 0.10 | 115.880 | 116.410 | 114.450 | -40.56 | 7181.80 |
8188 | 2006.08.25 17:08 | buy | 2730 | 0.10 | 117.140 | 0.000 | 0.000 | ||
8189 | 2006.08.25 17:09 | modify | 2730 | 0.10 | 117.140 | 116.640 | 118.170 | ||
8190 | 2006.08.25 17:41 | close | 2730 | 0.10 | 117.210 | 116.640 | 118.170 | 5.97 | 7187.77 |
8191 | 2006.08.25 21:05 | buy | 2731 | 0.10 | 117.230 | 0.000 | 0.000 | ||
8192 | 2006.08.25 21:06 | modify | 2731 | 0.10 | 117.230 | 116.710 | 118.240 | ||
8193 | 2006.08.25 21:54 | close | 2731 | 0.10 | 117.300 | 116.710 | 118.240 | 5.97 | 7193.74 |
8194 | 2006.09.04 17:43 | sell | 2732 | 0.10 | 116.050 | 0.000 | 0.000 | ||
8195 | 2006.09.04 17:44 | modify | 2732 | 0.10 | 116.050 | 116.580 | 115.030 | ||
8196 | 2006.09.04 21:35 | close | 2732 | 0.10 | 115.980 | 116.580 | 115.030 | 6.04 | 7199.78 |
8197 | 2006.09.04 22:58 | sell | 2733 | 0.10 | 116.090 | 0.000 | 0.000 | ||
8198 | 2006.09.04 22:59 | modify | 2733 | 0.10 | 116.090 | 116.640 | 115.090 | ||
8199 | 2006.09.05 02:04 | close | 2733 | 0.10 | 116.030 | 116.640 | 115.090 | 4.26 | 7204.04 |
8200 | 2006.09.05 04:58 | sell | 2734 | 0.10 | 115.960 | 0.000 | 0.000 | ||
8201 | 2006.09.05 04:59 | modify | 2734 | 0.10 | 115.960 | 117.510 | 114.940 | ||
8202 | 2006.09.05 06:03 | close | 2734 | 0.10 | 115.890 | 117.510 | 114.940 | 6.04 | 7210.08 |
8203 | 2006.09.05 11:58 | sell | 2735 | 0.10 | 115.770 | 0.000 | 0.000 | ||
8204 | 2006.09.05 11:59 | modify | 2735 | 0.10 | 115.770 | 117.350 | 114.780 | ||
8205 | 2006.09.06 01:52 | close | 2735 | 0.10 | 116.010 | 117.350 | 114.780 | -21.60 | 7188.47 |
8206 | 2006.09.06 20:11 | buy | 2736 | 0.10 | 116.640 | 0.000 | 0.000 | ||
8207 | 2006.09.06 20:12 | modify | 2736 | 0.10 | 116.640 | 115.840 | 117.640 | ||
8208 | 2006.09.06 23:11 | close | 2736 | 0.10 | 116.670 | 115.840 | 117.640 | 2.57 | 7191.04 |
8209 | 2006.09.07 14:27 | sell | 2737 | 0.10 | 116.340 | 0.000 | 0.000 | ||
8210 | 2006.09.07 14:28 | modify | 2737 | 0.10 | 116.340 | 117.500 | 115.310 | ||
8211 | 2006.09.07 15:08 | close | 2737 | 0.10 | 116.260 | 117.500 | 115.310 | 6.88 | 7197.92 |
8212 | 2006.09.08 20:52 | buy | 2738 | 0.10 | 116.860 | 0.000 | 0.000 | ||
8213 | 2006.09.08 20:53 | modify | 2738 | 0.10 | 116.860 | 115.530 | 117.890 | ||
8214 | 2006.09.08 22:55 | close | 2738 | 0.10 | 116.940 | 115.530 | 117.890 | 6.84 | 7204.76 |
8215 | 2006.09.18 14:12 | buy | 2739 | 0.10 | 118.080 | 0.000 | 0.000 | ||
8216 | 2006.09.18 14:13 | modify | 2739 | 0.10 | 118.080 | 116.960 | 119.030 | ||
8217 | 2006.09.18 15:00 | close | 2739 | 0.10 | 118.150 | 116.960 | 119.030 | 5.92 | 7210.68 |
8218 | 2006.09.19 17:12 | sell | 2740 | 0.10 | 117.450 | 0.000 | 0.000 | ||
8219 | 2006.09.19 17:13 | modify | 2740 | 0.10 | 117.450 | 118.400 | 116.350 | ||
8220 | 2006.09.19 17:13 | close | 2740 | 0.10 | 117.360 | 118.400 | 116.350 | 7.67 | 7218.35 |
8221 | 2006.09.19 17:17 | sell | 2741 | 0.10 | 117.350 | 0.000 | 0.000 | ||
8222 | 2006.09.19 17:18 | modify | 2741 | 0.10 | 117.350 | 118.410 | 116.360 | ||
8223 | 2006.09.20 02:53 | close | 2741 | 0.10 | 117.490 | 118.410 | 116.360 | -12.83 | 7205.52 |
8224 | 2006.09.22 04:14 | sell | 2742 | 0.10 | 116.430 | 0.000 | 0.000 | ||
8225 | 2006.09.22 04:15 | modify | 2742 | 0.10 | 116.430 | 118.050 | 115.430 | ||
8226 | 2006.09.22 07:07 | close | 2742 | 0.10 | 116.350 | 118.050 | 115.430 | 6.88 | 7212.40 |
8227 | 2006.09.26 20:49 | buy | 2743 | 0.10 | 117.100 | 0.000 | 0.000 | ||
8228 | 2006.09.26 20:50 | modify | 2743 | 0.10 | 117.100 | 116.320 | 118.110 | ||
8229 | 2006.09.26 22:06 | close | 2743 | 0.10 | 117.170 | 116.320 | 118.110 | 5.97 | 7218.37 |
8230 | 2006.09.26 23:07 | buy | 2744 | 0.10 | 117.040 | 0.000 | 0.000 | ||
8231 | 2006.09.26 23:08 | modify | 2744 | 0.10 | 117.040 | 116.270 | 118.060 | ||
8232 | 2006.09.27 00:03 | close | 2744 | 0.10 | 117.120 | 116.270 | 118.060 | 7.26 | 7225.63 |
8233 | 2006.09.27 01:18 | buy | 2745 | 0.10 | 117.020 | 0.000 | 0.000 | ||
8234 | 2006.09.27 01:19 | modify | 2745 | 0.10 | 117.020 | 115.770 | 118.040 | ||
8235 | 2006.09.27 05:50 | close | 2745 | 0.10 | 117.050 | 115.770 | 118.040 | 2.56 | 7228.19 |
8236 | 2006.09.27 14:32 | buy | 2746 | 0.10 | 117.190 | 0.000 | 0.000 | ||
8237 | 2006.09.27 14:33 | modify | 2746 | 0.10 | 117.190 | 115.920 | 118.190 | ||
8238 | 2006.09.27 14:37 | close | 2746 | 0.10 | 117.270 | 115.920 | 118.190 | 6.82 | 7235.01 |
8239 | 2006.09.27 20:53 | buy | 2747 | 0.10 | 117.460 | 0.000 | 0.000 | ||
8240 | 2006.09.27 20:54 | modify | 2747 | 0.10 | 117.460 | 116.180 | 118.450 | ||
8241 | 2006.09.28 06:41 | close | 2747 | 0.10 | 117.520 | 116.180 | 118.450 | 6.40 | 7241.41 |
8242 | 2006.10.02 22:06 | sell | 2748 | 0.10 | 117.700 | 0.000 | 0.000 | ||
8243 | 2006.10.02 22:10 | modify | 2748 | 0.10 | 117.700 | 118.540 | 116.670 | ||
8244 | 2006.10.02 22:38 | close | 2748 | 0.10 | 117.630 | 118.540 | 116.670 | 5.95 | 7247.36 |
8245 | 2006.10.02 23:19 | sell | 2749 | 0.10 | 117.700 | 0.000 | 0.000 | ||
8246 | 2006.10.02 23:20 | modify | 2749 | 0.10 | 117.700 | 118.560 | 116.690 | ||
8247 | 2006.10.03 00:37 | close | 2749 | 0.10 | 117.610 | 118.560 | 116.690 | 6.74 | 7254.09 |
8248 | 2006.10.09 01:42 | buy | 2750 | 0.10 | 118.900 | 0.000 | 0.000 | ||
8249 | 2006.10.09 01:43 | modify | 2750 | 0.10 | 118.900 | 117.070 | 119.940 | ||
8250 | 2006.10.09 04:37 | close | 2750 | 0.10 | 118.920 | 117.070 | 119.940 | 1.68 | 7255.77 |
8251 | 2006.10.09 10:26 | buy | 2751 | 0.10 | 119.100 | 0.000 | 0.000 | ||
8252 | 2006.10.09 10:27 | modify | 2751 | 0.10 | 119.100 | 117.240 | 120.110 | ||
8253 | 2006.10.09 14:19 | close | 2751 | 0.10 | 119.130 | 117.240 | 120.110 | 2.52 | 7258.29 |
8254 | 2006.10.17 15:01 | sell | 2752 | 0.10 | 118.810 | 0.000 | 0.000 | ||
8255 | 2006.10.17 15:02 | modify | 2752 | 0.10 | 118.810 | 119.760 | 117.750 | ||
8256 | 2006.10.17 15:09 | close | 2752 | 0.10 | 118.730 | 119.760 | 117.750 | 6.74 | 7265.03 |
8257 | 2006.10.17 16:44 | sell | 2753 | 0.10 | 118.770 | 0.000 | 0.000 | ||
8258 | 2006.10.17 16:45 | modify | 2753 | 0.10 | 118.770 | 119.760 | 117.750 | ||
8259 | 2006.10.17 16:56 | close | 2753 | 0.10 | 118.700 | 119.760 | 117.750 | 5.90 | 7270.93 |
8260 | 2006.10.19 23:57 | sell | 2754 | 0.10 | 118.250 | 0.000 | 0.000 | ||
8261 | 2006.10.19 23:58 | modify | 2754 | 0.10 | 118.250 | 119.290 | 117.200 | ||
8262 | 2006.10.20 06:16 | close | 2754 | 0.10 | 118.290 | 119.290 | 117.200 | -4.29 | 7266.64 |
8263 | 2006.10.27 19:52 | sell | 2755 | 0.10 | 117.680 | 0.000 | 0.000 | ||
8264 | 2006.10.27 19:54 | modify | 2755 | 0.10 | 117.680 | 118.650 | 116.650 | ||
8265 | 2006.10.27 20:33 | close | 2755 | 0.10 | 117.610 | 118.650 | 116.650 | 5.95 | 7272.59 |
8266 | 2006.10.30 09:21 | sell | 2756 | 0.10 | 117.460 | 0.000 | 0.000 | ||
8267 | 2006.10.30 09:22 | modify | 2756 | 0.10 | 117.460 | 119.500 | 116.460 | ||
8268 | 2006.10.30 10:19 | close | 2756 | 0.10 | 117.380 | 119.500 | 116.460 | 6.82 | 7279.41 |
8269 | 2006.11.01 04:55 | sell | 2757 | 0.10 | 116.940 | 0.000 | 0.000 | ||
8270 | 2006.11.01 04:56 | modify | 2757 | 0.10 | 116.940 | 118.790 | 115.950 | ||
8271 | 2006.11.01 08:18 | close | 2757 | 0.10 | 116.910 | 118.790 | 115.950 | 2.57 | 7281.98 |
8272 | 2006.11.03 20:27 | buy | 2758 | 0.10 | 118.030 | 0.000 | 0.000 | ||
8273 | 2006.11.03 20:28 | modify | 2758 | 0.10 | 118.030 | 117.110 | 119.020 | ||
8274 | 2006.11.06 02:13 | close | 2758 | 0.10 | 118.070 | 117.110 | 119.020 | 3.82 | 7285.80 |
8275 | 2006.11.06 17:08 | buy | 2759 | 0.10 | 118.310 | 0.000 | 0.000 | ||
8276 | 2006.11.06 17:09 | modify | 2759 | 0.10 | 118.310 | 116.740 | 119.330 | ||
8277 | 2006.11.06 17:30 | close | 2759 | 0.10 | 118.380 | 116.740 | 119.330 | 5.91 | 7291.71 |
8278 | 2006.11.07 20:17 | sell | 2760 | 0.10 | 117.470 | 0.000 | 0.000 | ||
8279 | 2006.11.07 20:18 | modify | 2760 | 0.10 | 117.470 | 118.350 | 116.500 | ||
8280 | 2006.11.07 23:52 | close | 2760 | 0.10 | 117.610 | 118.350 | 116.500 | -11.90 | 7279.81 |
8281 | 2006.11.09 17:23 | buy | 2761 | 0.10 | 118.100 | 0.000 | 0.000 | ||
8282 | 2006.11.09 17:24 | modify | 2761 | 0.10 | 118.100 | 117.330 | 119.130 | ||
8283 | 2006.11.09 20:58 | close | 2761 | 0.10 | 117.970 | 117.330 | 119.130 | -11.02 | 7268.79 |
8284 | 2006.11.10 06:02 | sell | 2762 | 0.10 | 117.590 | 0.000 | 0.000 | ||
8285 | 2006.11.10 06:03 | modify | 2762 | 0.10 | 117.590 | 118.760 | 116.610 | ||
8286 | 2006.11.10 07:14 | close | 2762 | 0.10 | 117.520 | 118.760 | 116.610 | 5.96 | 7274.75 |
8287 | 2006.11.10 12:34 | sell | 2763 | 0.10 | 117.430 | 0.000 | 0.000 | ||
8288 | 2006.11.10 12:35 | modify | 2763 | 0.10 | 117.430 | 118.570 | 116.420 | ||
8289 | 2006.11.10 12:51 | close | 2763 | 0.10 | 117.360 | 118.570 | 116.420 | 5.96 | 7280.71 |
8290 | 2006.11.13 20:53 | buy | 2764 | 0.10 | 118.090 | 0.000 | 0.000 | ||
8291 | 2006.11.13 20:54 | modify | 2764 | 0.10 | 118.090 | 117.220 | 119.100 | ||
8292 | 2006.11.13 21:34 | close | 2764 | 0.10 | 118.170 | 117.220 | 119.100 | 6.77 | 7287.48 |
8293 | 2006.11.13 23:44 | buy | 2765 | 0.10 | 118.080 | 0.000 | 0.000 | ||
8294 | 2006.11.13 23:45 | modify | 2765 | 0.10 | 118.080 | 117.200 | 119.080 | ||
8295 | 2006.11.14 09:27 | close | 2765 | 0.10 | 117.670 | 117.200 | 119.080 | -34.41 | 7253.07 |
8296 | 2006.11.15 14:29 | buy | 2766 | 0.10 | 118.000 | 0.000 | 0.000 | ||
8297 | 2006.11.15 14:30 | modify | 2766 | 0.10 | 118.000 | 116.940 | 119.030 | ||
8298 | 2006.11.15 14:34 | close | 2766 | 0.10 | 118.090 | 116.940 | 119.030 | 7.62 | 7260.69 |
8299 | 2006.11.17 20:52 | sell | 2767 | 0.10 | 117.780 | 0.000 | 0.000 | ||
8300 | 2006.11.17 20:53 | modify | 2767 | 0.10 | 117.780 | 118.520 | 116.760 | ||
8301 | 2006.11.17 22:08 | close | 2767 | 0.10 | 117.700 | 118.520 | 116.760 | 6.80 | 7267.49 |
8302 | 2006.11.20 00:03 | sell | 2768 | 0.10 | 117.860 | 0.000 | 0.000 | ||
8303 | 2006.11.20 00:04 | modify | 2768 | 0.10 | 117.860 | 119.100 | 116.870 | ||
8304 | 2006.11.20 03:18 | close | 2768 | 0.10 | 117.780 | 119.100 | 116.870 | 6.79 | 7274.28 |
8305 | 2006.11.22 18:41 | sell | 2769 | 0.10 | 116.770 | 0.000 | 0.000 | ||
8306 | 2006.11.22 18:42 | modify | 2769 | 0.10 | 116.770 | 117.410 | 115.750 | ||
8307 | 2006.11.22 20:24 | close | 2769 | 0.10 | 116.690 | 117.410 | 115.750 | 6.86 | 7281.14 |
8308 | 2006.11.23 01:02 | sell | 2770 | 0.10 | 116.800 | 0.000 | 0.000 | ||
8309 | 2006.11.23 01:03 | modify | 2770 | 0.10 | 116.800 | 118.790 | 115.790 | ||
8310 | 2006.11.23 01:58 | close | 2770 | 0.10 | 116.730 | 118.790 | 115.790 | 6.00 | 7287.14 |
8311 | 2006.11.23 08:28 | sell | 2771 | 0.10 | 116.670 | 0.000 | 0.000 | ||
8312 | 2006.11.23 08:30 | modify | 2771 | 0.10 | 116.670 | 118.680 | 115.680 | ||
8313 | 2006.11.23 09:00 | close | 2771 | 0.10 | 116.580 | 118.680 | 115.680 | 7.72 | 7294.86 |
8314 | 2006.11.24 16:27 | sell | 2772 | 0.10 | 115.770 | 0.000 | 0.000 | ||
8315 | 2006.11.24 16:28 | modify | 2772 | 0.10 | 115.770 | 116.790 | 114.770 | ||
8316 | 2006.11.24 16:29 | close | 2772 | 0.10 | 115.690 | 116.790 | 114.770 | 6.92 | 7301.78 |
8317 | 2006.11.24 16:51 | sell | 2773 | 0.10 | 115.820 | 0.000 | 0.000 | ||
8318 | 2006.11.24 16:52 | modify | 2773 | 0.10 | 115.820 | 116.870 | 114.850 | ||
8319 | 2006.11.24 19:56 | close | 2773 | 0.10 | 115.770 | 116.870 | 114.850 | 4.32 | 7306.10 |
8320 | 2006.11.29 04:51 | sell | 2774 | 0.10 | 115.790 | 0.000 | 0.000 | ||
8321 | 2006.11.29 04:52 | modify | 2774 | 0.10 | 115.790 | 116.440 | 114.790 | ||
8322 | 2006.11.29 07:21 | close | 2774 | 0.10 | 115.720 | 116.440 | 114.790 | 6.05 | 7312.15 |
8323 | 2006.12.01 20:57 | sell | 2775 | 0.10 | 115.360 | 0.000 | 0.000 | ||
8324 | 2006.12.01 20:58 | modify | 2775 | 0.10 | 115.360 | 116.680 | 114.330 | ||
8325 | 2006.12.04 00:01 | close | 2775 | 0.10 | 115.160 | 116.680 | 114.330 | 16.46 | 7328.61 |
8326 | 2006.12.04 02:36 | sell | 2776 | 0.10 | 115.530 | 0.000 | 0.000 | ||
8327 | 2006.12.04 02:37 | modify | 2776 | 0.10 | 115.530 | 117.360 | 114.540 | ||
8328 | 2006.12.04 02:47 | close | 2776 | 0.10 | 115.450 | 117.360 | 114.540 | 6.93 | 7335.54 |
8329 | 2006.12.05 14:48 | sell | 2777 | 0.10 | 114.700 | 0.000 | 0.000 | ||
8330 | 2006.12.05 14:49 | modify | 2777 | 0.10 | 114.700 | 115.650 | 113.690 | ||
8331 | 2006.12.05 15:54 | close | 2777 | 0.10 | 114.610 | 115.650 | 113.690 | 7.85 | 7343.39 |
8332 | 2006.12.05 16:01 | sell | 2778 | 0.10 | 114.850 | 0.000 | 0.000 | ||
8333 | 2006.12.05 16:02 | modify | 2778 | 0.10 | 114.850 | 115.790 | 113.830 | ||
8334 | 2006.12.05 19:12 | close | 2778 | 0.10 | 114.890 | 115.790 | 113.830 | -3.48 | 7339.91 |
8335 | 2006.12.08 14:47 | buy | 2779 | 0.10 | 115.430 | 0.000 | 0.000 | ||
8336 | 2006.12.08 14:48 | modify | 2779 | 0.10 | 115.430 | 114.630 | 116.430 | ||
8337 | 2006.12.08 16:38 | close | 2779 | 0.10 | 115.510 | 114.630 | 116.430 | 6.93 | 7346.84 |
8338 | 2006.12.08 22:59 | buy | 2780 | 0.10 | 116.310 | 0.000 | 0.000 | ||
8339 | 2006.12.11 00:00 | modify | 2780 | 0.10 | 116.310 | 114.270 | 117.360 | ||
8340 | 2006.12.11 01:10 | close | 2780 | 0.10 | 116.380 | 114.270 | 117.360 | 6.44 | 7353.28 |
8341 | 2006.12.11 08:54 | buy | 2781 | 0.10 | 116.560 | 0.000 | 0.000 | ||
8342 | 2006.12.11 08:55 | modify | 2781 | 0.10 | 116.560 | 114.530 | 117.620 | ||
8343 | 2006.12.11 08:58 | close | 2781 | 0.10 | 116.640 | 114.530 | 117.620 | 6.86 | 7360.14 |
8344 | 2006.12.11 17:06 | buy | 2782 | 0.10 | 116.940 | 0.000 | 0.000 | ||
8345 | 2006.12.11 17:07 | modify | 2782 | 0.10 | 116.940 | 114.860 | 117.950 | ||
8346 | 2006.12.11 17:25 | close | 2782 | 0.10 | 117.020 | 114.860 | 117.950 | 6.84 | 7366.98 |
8347 | 2006.12.11 18:02 | buy | 2783 | 0.10 | 116.850 | 0.000 | 0.000 | ||
8348 | 2006.12.11 18:03 | modify | 2783 | 0.10 | 116.850 | 114.770 | 117.860 | ||
8349 | 2006.12.11 18:05 | close | 2783 | 0.10 | 116.920 | 114.770 | 117.860 | 5.99 | 7372.97 |
8350 | 2006.12.11 18:12 | buy | 2784 | 0.10 | 116.850 | 0.000 | 0.000 | ||
8351 | 2006.12.11 18:13 | modify | 2784 | 0.10 | 116.850 | 114.780 | 117.870 | ||
8352 | 2006.12.11 21:28 | close | 2784 | 0.10 | 116.930 | 114.780 | 117.870 | 6.84 | 7379.81 |
8353 | 2006.12.14 00:25 | buy | 2785 | 0.10 | 117.460 | 0.000 | 0.000 | ||
8354 | 2006.12.14 00:26 | modify | 2785 | 0.10 | 117.460 | 116.180 | 118.480 | ||
8355 | 2006.12.14 05:01 | close | 2785 | 0.10 | 117.530 | 116.180 | 118.480 | 5.96 | 7385.77 |
8356 | 2006.12.15 14:30 | buy | 2786 | 0.10 | 117.960 | 0.000 | 0.000 | ||
8357 | 2006.12.15 14:31 | modify | 2786 | 0.10 | 117.960 | 117.100 | 118.900 | ||
8358 | 2006.12.15 17:19 | close | 2786 | 0.10 | 117.940 | 117.100 | 118.900 | -1.70 | 7384.07 |
8359 | 2006.12.22 20:01 | buy | 2787 | 0.10 | 118.760 | 0.000 | 0.000 | ||
8360 | 2006.12.22 20:02 | modify | 2787 | 0.10 | 118.760 | 118.100 | 119.820 | ||
8361 | 2006.12.22 22:47 | close | 2787 | 0.10 | 118.880 | 118.100 | 119.820 | 10.09 | 7394.16 |
8362 | 2006.12.26 21:31 | buy | 2788 | 0.10 | 119.070 | 0.000 | 0.000 | ||
8363 | 2006.12.26 21:33 | modify | 2788 | 0.10 | 119.070 | 118.080 | 120.040 | ||
8364 | 2006.12.26 21:56 | close | 2788 | 0.10 | 119.140 | 118.080 | 120.040 | 5.88 | 7400.04 |
8365 | 2007.01.03 14:04 | buy | 2789 | 0.10 | 119.240 | 0.000 | 0.000 | ||
8366 | 2007.01.03 14:05 | modify | 2789 | 0.10 | 119.240 | 118.590 | 120.260 | ||
8367 | 2007.01.03 14:58 | close | 2789 | 0.10 | 119.320 | 118.590 | 120.260 | 6.70 | 7406.74 |
8368 | 2007.01.03 20:02 | buy | 2790 | 0.10 | 119.550 | 0.000 | 0.000 | ||
8369 | 2007.01.03 20:03 | modify | 2790 | 0.10 | 119.550 | 118.880 | 120.550 | ||
8370 | 2007.01.03 23:31 | close | 2790 | 0.10 | 119.380 | 118.880 | 120.550 | -14.24 | 7392.50 |
8371 | 2007.01.05 13:04 | sell | 2791 | 0.10 | 118.260 | 0.000 | 0.000 | ||
8372 | 2007.01.05 13:05 | modify | 2791 | 0.10 | 118.260 | 119.080 | 117.250 | ||
8373 | 2007.01.05 13:42 | close | 2791 | 0.10 | 118.170 | 119.080 | 117.250 | 7.62 | 7400.12 |
8374 | 2007.01.05 14:30 | sell | 2792 | 0.10 | 118.470 | 0.000 | 0.000 | ||
8375 | 2007.01.05 14:31 | modify | 2792 | 0.10 | 118.470 | 119.200 | 117.370 | ||
8376 | 2007.01.05 14:31 | close | 2792 | 0.10 | 118.380 | 119.200 | 117.370 | 7.60 | 7407.72 |
8377 | 2007.01.05 14:35 | sell | 2793 | 0.10 | 118.520 | 0.000 | 0.000 | ||
8378 | 2007.01.05 14:36 | modify | 2793 | 0.10 | 118.520 | 119.360 | 117.530 | ||
8379 | 2007.01.05 20:13 | close | 2793 | 0.10 | 118.720 | 119.360 | 117.530 | -16.85 | 7390.87 |
8380 | 2007.01.09 18:19 | buy | 2794 | 0.10 | 119.290 | 0.000 | 0.000 | ||
8381 | 2007.01.09 18:20 | modify | 2794 | 0.10 | 119.290 | 118.350 | 120.270 | ||
8382 | 2007.01.09 21:00 | close | 2794 | 0.10 | 119.350 | 118.350 | 120.270 | 5.03 | 7395.90 |
8383 | 2007.01.11 13:07 | buy | 2795 | 0.10 | 120.190 | 0.000 | 0.000 | ||
8384 | 2007.01.11 13:08 | modify | 2795 | 0.10 | 120.190 | 119.400 | 121.210 | ||
8385 | 2007.01.11 13:23 | close | 2795 | 0.10 | 120.260 | 119.400 | 121.210 | 5.82 | 7401.72 |
8386 | 2007.01.11 13:39 | buy | 2796 | 0.10 | 120.170 | 0.000 | 0.000 | ||
8387 | 2007.01.11 13:40 | modify | 2796 | 0.10 | 120.170 | 119.420 | 121.230 | ||
8388 | 2007.01.11 13:43 | close | 2796 | 0.10 | 120.270 | 119.420 | 121.230 | 8.31 | 7410.03 |
8389 | 2007.01.11 13:50 | buy | 2797 | 0.10 | 120.180 | 0.000 | 0.000 | ||
8390 | 2007.01.11 13:51 | modify | 2797 | 0.10 | 120.180 | 119.420 | 121.230 | ||
8391 | 2007.01.11 13:53 | close | 2797 | 0.10 | 120.250 | 119.420 | 121.230 | 5.82 | 7415.85 |
8392 | 2007.01.11 14:24 | buy | 2798 | 0.10 | 120.170 | 0.000 | 0.000 | ||
8393 | 2007.01.11 14:25 | modify | 2798 | 0.10 | 120.170 | 119.390 | 121.200 | ||
8394 | 2007.01.11 14:36 | close | 2798 | 0.10 | 120.260 | 119.390 | 121.200 | 7.48 | 7423.33 |
8395 | 2007.01.11 20:04 | buy | 2799 | 0.10 | 120.330 | 0.000 | 0.000 | ||
8396 | 2007.01.11 20:05 | modify | 2799 | 0.10 | 120.330 | 119.500 | 121.310 | ||
8397 | 2007.01.11 20:18 | close | 2799 | 0.10 | 120.420 | 119.500 | 121.310 | 7.47 | 7430.80 |
8398 | 2007.01.18 13:33 | buy | 2800 | 0.10 | 121.290 | 0.000 | 0.000 | ||
8399 | 2007.01.18 13:34 | modify | 2800 | 0.10 | 121.290 | 120.630 | 122.310 | ||
8400 | 2007.01.18 14:31 | close | 2800 | 0.10 | 121.370 | 120.630 | 122.310 | 6.59 | 7437.39 |
8401 | 2007.01.18 15:35 | buy | 2801 | 0.10 | 121.180 | 0.000 | 0.000 | ||
8402 | 2007.01.18 15:36 | modify | 2801 | 0.10 | 121.180 | 120.560 | 122.240 | ||
8403 | 2007.01.18 15:39 | close | 2801 | 0.10 | 121.250 | 120.560 | 122.240 | 5.77 | 7443.16 |
8404 | 2007.01.18 15:42 | buy | 2802 | 0.10 | 121.200 | 0.000 | 0.000 | ||
8405 | 2007.01.18 15:43 | modify | 2802 | 0.10 | 121.200 | 120.520 | 122.200 | ||
8406 | 2007.01.18 15:54 | close | 2802 | 0.10 | 121.290 | 120.520 | 122.200 | 7.42 | 7450.58 |
8407 | 2007.01.24 10:33 | sell | 2803 | 0.10 | 121.150 | 0.000 | 0.000 | ||
8408 | 2007.01.24 10:34 | modify | 2803 | 0.10 | 121.150 | 121.970 | 120.160 | ||
8409 | 2007.01.24 13:41 | close | 2803 | 0.10 | 121.350 | 121.970 | 120.160 | -16.48 | 7434.10 |
8410 | 2007.01.24 21:44 | sell | 2804 | 0.10 | 121.010 | 0.000 | 0.000 | ||
8411 | 2007.01.24 21:45 | modify | 2804 | 0.10 | 121.010 | 121.880 | 120.070 | ||
8412 | 2007.01.25 00:22 | close | 2804 | 0.10 | 121.000 | 121.880 | 120.070 | -1.91 | 7432.19 |
8413 | 2007.01.25 08:43 | sell | 2805 | 0.10 | 120.480 | 0.000 | 0.000 | ||
8414 | 2007.01.25 08:44 | modify | 2805 | 0.10 | 120.480 | 121.920 | 119.460 | ||
8415 | 2007.01.25 08:45 | close | 2805 | 0.10 | 120.400 | 121.920 | 119.460 | 6.64 | 7438.83 |
8416 | 2007.01.25 08:47 | sell | 2806 | 0.10 | 120.500 | 0.000 | 0.000 | ||
8417 | 2007.01.25 08:48 | modify | 2806 | 0.10 | 120.500 | 121.940 | 119.480 | ||
8418 | 2007.01.25 10:43 | close | 2806 | 0.10 | 120.400 | 121.940 | 119.480 | 8.31 | 7447.14 |
8419 | 2007.01.26 03:00 | buy | 2807 | 0.10 | 121.360 | 0.000 | 0.000 | ||
8420 | 2007.01.26 03:01 | modify | 2807 | 0.10 | 121.360 | 119.880 | 122.330 | ||
8421 | 2007.01.26 04:12 | close | 2807 | 0.10 | 121.440 | 119.880 | 122.330 | 6.59 | 7453.73 |
8422 | 2007.01.31 23:32 | sell | 2808 | 0.10 | 120.850 | 0.000 | 0.000 | ||
8423 | 2007.01.31 23:33 | modify | 2808 | 0.10 | 120.850 | 121.520 | 119.850 | ||
8424 | 2007.02.01 00:28 | close | 2808 | 0.10 | 120.760 | 121.520 | 119.850 | 4.71 | 7458.44 |
8425 | 2007.02.01 05:11 | sell | 2809 | 0.10 | 120.780 | 0.000 | 0.000 | ||
8426 | 2007.02.01 05:12 | modify | 2809 | 0.10 | 120.780 | 122.210 | 119.760 | ||
8427 | 2007.02.01 06:35 | close | 2809 | 0.10 | 120.710 | 122.210 | 119.760 | 5.80 | 7464.24 |
8428 | 2007.02.01 17:05 | sell | 2810 | 0.10 | 120.550 | 0.000 | 0.000 | ||
8429 | 2007.02.01 17:06 | modify | 2810 | 0.10 | 120.550 | 121.970 | 119.520 | ||
8430 | 2007.02.02 03:06 | close | 2810 | 0.10 | 120.710 | 121.970 | 119.520 | -14.16 | 7450.07 |
8431 | 2007.02.08 10:42 | buy | 2811 | 0.10 | 121.030 | 0.000 | 0.000 | ||
8432 | 2007.02.08 10:43 | modify | 2811 | 0.10 | 121.030 | 120.030 | 122.050 | ||
8433 | 2007.02.08 11:00 | close | 2811 | 0.10 | 121.100 | 120.030 | 122.050 | 5.78 | 7455.85 |
8434 | 2007.02.08 15:21 | buy | 2812 | 0.10 | 121.180 | 0.000 | 0.000 | ||
8435 | 2007.02.08 15:22 | modify | 2812 | 0.10 | 121.180 | 120.180 | 122.200 | ||
8436 | 2007.02.08 15:34 | close | 2812 | 0.10 | 121.270 | 120.180 | 122.200 | 7.42 | 7463.27 |
8437 | 2007.02.08 16:08 | buy | 2813 | 0.10 | 121.200 | 0.000 | 0.000 | ||
8438 | 2007.02.08 16:09 | modify | 2813 | 0.10 | 121.200 | 120.180 | 122.200 | ||
8439 | 2007.02.08 16:36 | close | 2813 | 0.10 | 121.270 | 120.180 | 122.200 | 5.77 | 7469.04 |
8440 | 2007.02.08 16:48 | buy | 2814 | 0.10 | 121.160 | 0.000 | 0.000 | ||
8441 | 2007.02.08 16:49 | modify | 2814 | 0.10 | 121.160 | 120.150 | 122.170 | ||
8442 | 2007.02.08 23:57 | close | 2814 | 0.10 | 121.080 | 120.150 | 122.170 | -6.61 | 7462.43 |
8443 | 2007.02.12 06:52 | buy | 2815 | 0.10 | 121.890 | 0.000 | 0.000 | ||
8444 | 2007.02.12 06:53 | modify | 2815 | 0.10 | 121.890 | 121.040 | 122.920 | ||
8445 | 2007.02.12 10:16 | close | 2815 | 0.10 | 121.960 | 121.040 | 122.920 | 5.74 | 7468.17 |
8446 | 2007.02.15 09:49 | sell | 2816 | 0.10 | 120.130 | 0.000 | 0.000 | ||
8447 | 2007.02.15 09:50 | modify | 2816 | 0.10 | 120.130 | 121.140 | 119.180 | ||
8448 | 2007.02.15 11:57 | close | 2816 | 0.10 | 120.060 | 121.140 | 119.180 | 5.83 | 7474.00 |
8449 | 2007.02.16 00:26 | sell | 2817 | 0.10 | 119.290 | 0.000 | 0.000 | ||
8450 | 2007.02.16 00:27 | modify | 2817 | 0.10 | 119.290 | 121.350 | 118.290 | ||
8451 | 2007.02.16 12:36 | close | 2817 | 0.10 | 119.310 | 121.350 | 118.290 | -1.68 | 7472.32 |
8452 | 2007.02.20 17:04 | buy | 2818 | 0.10 | 120.030 | 0.000 | 0.000 | ||
8453 | 2007.02.20 17:05 | modify | 2818 | 0.10 | 120.030 | 119.460 | 121.070 | ||
8454 | 2007.02.20 17:35 | close | 2818 | 0.10 | 120.120 | 119.460 | 121.070 | 7.49 | 7479.81 |
8455 | 2007.02.21 17:22 | buy | 2819 | 0.10 | 120.890 | 0.000 | 0.000 | ||
8456 | 2007.02.21 17:23 | modify | 2819 | 0.10 | 120.890 | 119.920 | 121.900 | ||
8457 | 2007.02.21 17:49 | close | 2819 | 0.10 | 120.960 | 119.920 | 121.900 | 5.79 | 7485.60 |
8458 | 2007.02.21 20:46 | buy | 2820 | 0.10 | 120.850 | 0.000 | 0.000 | ||
8459 | 2007.02.21 20:47 | modify | 2820 | 0.10 | 120.850 | 119.890 | 121.870 | ||
8460 | 2007.02.21 22:46 | close | 2820 | 0.10 | 120.920 | 119.890 | 121.870 | 5.79 | 7491.39 |
8461 | 2007.02.22 14:04 | buy | 2821 | 0.10 | 121.210 | 0.000 | 0.000 | ||
8462 | 2007.02.22 14:05 | modify | 2821 | 0.10 | 121.210 | 119.290 | 122.240 | ||
8463 | 2007.02.22 14:08 | close | 2821 | 0.10 | 121.280 | 119.290 | 122.240 | 5.77 | 7497.16 |
8464 | 2007.02.22 14:39 | buy | 2822 | 0.10 | 121.230 | 0.000 | 0.000 | ||
8465 | 2007.02.22 14:40 | modify | 2822 | 0.10 | 121.230 | 119.280 | 122.230 | ||
8466 | 2007.02.22 14:52 | close | 2822 | 0.10 | 121.310 | 119.280 | 122.230 | 6.59 | 7503.75 |
8467 | 2007.02.23 00:44 | buy | 2823 | 0.10 | 121.460 | 0.000 | 0.000 | ||
8468 | 2007.02.23 00:45 | modify | 2823 | 0.10 | 121.460 | 120.430 | 122.460 | ||
8469 | 2007.02.23 03:47 | close | 2823 | 0.10 | 121.550 | 120.430 | 122.460 | 7.40 | 7511.15 |
8470 | 2007.02.27 23:52 | sell | 2824 | 0.10 | 118.170 | 0.000 | 0.000 | ||
8471 | 2007.02.27 23:53 | modify | 2824 | 0.10 | 118.170 | 119.080 | 117.160 | ||
8472 | 2007.02.28 00:29 | close | 2824 | 0.10 | 118.080 | 119.080 | 117.160 | 6.71 | 7517.86 |
8473 | 2007.02.28 01:24 | sell | 2825 | 0.10 | 118.320 | 0.000 | 0.000 | ||
8474 | 2007.02.28 01:25 | modify | 2825 | 0.10 | 118.320 | 122.540 | 117.320 | ||
8475 | 2007.02.28 06:29 | close | 2825 | 0.10 | 118.390 | 122.540 | 117.320 | -5.91 | 7511.95 |
8476 | 2007.02.28 08:33 | sell | 2826 | 0.10 | 118.540 | 0.000 | 0.000 | ||
8477 | 2007.02.28 08:34 | modify | 2826 | 0.10 | 118.540 | 122.860 | 117.640 | ||
8478 | 2007.02.28 09:47 | close | 2826 | 0.10 | 118.470 | 122.860 | 117.640 | 5.91 | 7517.86 |
8479 | 2007.02.28 16:37 | sell | 2827 | 0.10 | 118.500 | 0.000 | 0.000 | ||
8480 | 2007.02.28 16:38 | modify | 2827 | 0.10 | 118.500 | 122.680 | 117.460 | ||
8481 | 2007.02.28 16:40 | close | 2827 | 0.10 | 118.410 | 122.680 | 117.460 | 7.60 | 7525.46 |
8482 | 2007.02.28 16:46 | sell | 2828 | 0.10 | 118.560 | 0.000 | 0.000 | ||
8483 | 2007.02.28 16:47 | modify | 2828 | 0.10 | 118.560 | 122.950 | 117.730 | ||
8484 | 2007.02.28 17:42 | close | 2828 | 0.10 | 118.450 | 122.950 | 117.730 | 9.29 | 7534.75 |
8485 | 2007.03.01 20:01 | sell | 2829 | 0.10 | 117.700 | 0.000 | 0.000 | ||
8486 | 2007.03.01 20:02 | modify | 2829 | 0.10 | 117.700 | 118.830 | 116.700 | ||
8487 | 2007.03.01 20:12 | close | 2829 | 0.10 | 117.630 | 118.830 | 116.700 | 5.95 | 7540.70 |
8488 | 2007.03.01 23:13 | sell | 2830 | 0.10 | 117.660 | 0.000 | 0.000 | ||
8489 | 2007.03.01 23:14 | modify | 2830 | 0.10 | 117.660 | 118.780 | 116.650 | ||
8490 | 2007.03.01 23:23 | close | 2830 | 0.10 | 117.580 | 118.780 | 116.650 | 6.80 | 7547.50 |
8491 | 2007.03.02 00:13 | sell | 2831 | 0.10 | 117.690 | 0.000 | 0.000 | ||
8492 | 2007.03.02 00:15 | modify | 2831 | 0.10 | 117.690 | 120.160 | 116.690 | ||
8493 | 2007.03.02 00:31 | close | 2831 | 0.10 | 117.620 | 120.160 | 116.690 | 5.95 | 7553.45 |
8494 | 2007.03.02 16:13 | sell | 2832 | 0.10 | 117.280 | 0.000 | 0.000 | ||
8495 | 2007.03.02 16:14 | modify | 2832 | 0.10 | 117.280 | 119.730 | 116.260 | ||
8496 | 2007.03.02 16:20 | close | 2832 | 0.10 | 117.180 | 119.730 | 116.260 | 8.53 | 7561.98 |
8497 | 2007.03.02 21:40 | sell | 2833 | 0.10 | 116.810 | 0.000 | 0.000 | ||
8498 | 2007.03.02 21:41 | modify | 2833 | 0.10 | 116.810 | 119.310 | 115.840 | ||
8499 | 2007.03.05 00:00 | close | 2833 | 0.10 | 116.620 | 119.310 | 115.840 | 15.38 | 7577.36 |
8500 | 2007.03.05 07:48 | sell | 2834 | 0.10 | 115.750 | 0.000 | 0.000 | ||
8501 | 2007.03.05 07:49 | modify | 2834 | 0.10 | 115.750 | 117.570 | 114.760 | ||
8502 | 2007.03.05 07:55 | close | 2834 | 0.10 | 115.630 | 117.570 | 114.760 | 10.38 | 7587.74 |
8503 | 2007.03.05 12:44 | sell | 2835 | 0.10 | 115.550 | 0.000 | 0.000 | ||
8504 | 2007.03.05 12:45 | modify | 2835 | 0.10 | 115.550 | 117.350 | 114.540 | ||
8505 | 2007.03.05 12:51 | close | 2835 | 0.10 | 115.480 | 117.350 | 114.540 | 6.06 | 7593.80 |
8506 | 2007.03.05 13:08 | sell | 2836 | 0.10 | 115.620 | 0.000 | 0.000 | ||
8507 | 2007.03.05 13:09 | modify | 2836 | 0.10 | 115.620 | 117.440 | 114.630 | ||
8508 | 2007.03.05 13:22 | close | 2836 | 0.10 | 115.540 | 117.440 | 114.630 | 6.92 | 7600.72 |
8509 | 2007.03.05 15:36 | sell | 2837 | 0.10 | 115.670 | 0.000 | 0.000 | ||
8510 | 2007.03.05 15:38 | modify | 2837 | 0.10 | 115.670 | 117.500 | 114.690 | ||
8511 | 2007.03.05 19:22 | close | 2837 | 0.10 | 115.860 | 117.500 | 114.690 | -16.40 | 7584.32 |
8512 | 2007.03.06 01:03 | sell | 2838 | 0.10 | 115.720 | 0.000 | 0.000 | ||
8513 | 2007.03.06 01:04 | modify | 2838 | 0.10 | 115.720 | 117.920 | 114.790 | ||
8514 | 2007.03.06 06:21 | close | 2838 | 0.10 | 116.340 | 117.920 | 114.790 | -53.29 | 7531.03 |
8515 | 2007.03.06 07:36 | buy | 2839 | 0.10 | 116.270 | 0.000 | 0.000 | ||
8516 | 2007.03.06 07:37 | modify | 2839 | 0.10 | 116.270 | 114.220 | 117.350 | ||
8517 | 2007.03.06 07:37 | close | 2839 | 0.10 | 116.340 | 114.220 | 117.350 | 6.02 | 7537.05 |
8518 | 2007.03.06 14:25 | buy | 2840 | 0.10 | 116.420 | 0.000 | 0.000 | ||
8519 | 2007.03.06 14:26 | modify | 2840 | 0.10 | 116.420 | 114.300 | 117.430 | ||
8520 | 2007.03.06 17:44 | close | 2840 | 0.10 | 116.520 | 114.300 | 117.430 | 8.58 | 7545.63 |
8521 | 2007.03.07 02:00 | buy | 2841 | 0.10 | 116.620 | 0.000 | 0.000 | ||
8522 | 2007.03.07 02:01 | modify | 2841 | 0.10 | 116.620 | 114.590 | 117.660 | ||
8523 | 2007.03.07 05:37 | close | 2841 | 0.10 | 116.550 | 114.590 | 117.660 | -6.01 | 7539.62 |
8524 | 2007.03.08 03:48 | sell | 2842 | 0.10 | 116.080 | 0.000 | 0.000 | ||
8525 | 2007.03.08 03:49 | modify | 2842 | 0.10 | 116.080 | 117.600 | 115.120 | ||
8526 | 2007.03.08 18:31 | close | 2842 | 0.10 | 117.230 | 117.600 | 115.120 | -98.10 | 7441.52 |
8527 | 2007.03.08 20:31 | buy | 2843 | 0.10 | 117.110 | 0.000 | 0.000 | ||
8528 | 2007.03.08 20:32 | modify | 2843 | 0.10 | 117.110 | 115.620 | 118.100 | ||
8529 | 2007.03.08 23:09 | close | 2843 | 0.10 | 117.190 | 115.620 | 118.100 | 6.83 | 7448.35 |
8530 | 2007.03.09 20:34 | buy | 2844 | 0.10 | 118.090 | 0.000 | 0.000 | ||
8531 | 2007.03.09 20:35 | modify | 2844 | 0.10 | 118.090 | 115.580 | 119.100 | ||
8532 | 2007.03.09 21:16 | close | 2844 | 0.10 | 118.160 | 115.580 | 119.100 | 5.92 | 7454.27 |
8533 | 2007.03.12 01:26 | buy | 2845 | 0.10 | 118.110 | 0.000 | 0.000 | ||
8534 | 2007.03.12 01:27 | modify | 2845 | 0.10 | 118.110 | 116.440 | 119.100 | ||
8535 | 2007.03.12 02:16 | close | 2845 | 0.10 | 118.220 | 116.440 | 119.100 | 9.30 | 7463.57 |
8536 | 2007.03.12 06:51 | buy | 2846 | 0.10 | 118.170 | 0.000 | 0.000 | ||
8537 | 2007.03.12 06:52 | modify | 2846 | 0.10 | 118.170 | 116.540 | 119.200 | ||
8538 | 2007.03.12 07:26 | close | 2846 | 0.10 | 118.240 | 116.540 | 119.200 | 5.92 | 7469.49 |
8539 | 2007.03.12 10:11 | buy | 2847 | 0.10 | 118.160 | 0.000 | 0.000 | ||
8540 | 2007.03.12 10:12 | modify | 2847 | 0.10 | 118.160 | 116.470 | 119.130 | ||
8541 | 2007.03.12 17:12 | close | 2847 | 0.10 | 117.670 | 116.470 | 119.130 | -41.64 | 7427.85 |
8542 | 2007.03.13 15:52 | sell | 2848 | 0.10 | 116.900 | 0.000 | 0.000 | ||
8543 | 2007.03.13 15:53 | modify | 2848 | 0.10 | 116.900 | 118.620 | 115.970 | ||
8544 | 2007.03.13 17:17 | close | 2848 | 0.10 | 116.810 | 118.620 | 115.970 | 7.70 | 7435.55 |
8545 | 2007.03.14 01:25 | sell | 2849 | 0.10 | 116.300 | 0.000 | 0.000 | ||
8546 | 2007.03.14 01:26 | modify | 2849 | 0.10 | 116.300 | 118.570 | 115.290 | ||
8547 | 2007.03.14 01:42 | close | 2849 | 0.10 | 116.210 | 118.570 | 115.290 | 7.74 | 7443.29 |
8548 | 2007.03.14 02:20 | sell | 2850 | 0.10 | 116.360 | 0.000 | 0.000 | ||
8549 | 2007.03.14 02:21 | modify | 2850 | 0.10 | 116.360 | 118.610 | 115.330 | ||
8550 | 2007.03.14 02:36 | close | 2850 | 0.10 | 116.280 | 118.610 | 115.330 | 6.88 | 7450.17 |
8551 | 2007.03.14 10:08 | sell | 2851 | 0.10 | 116.140 | 0.000 | 0.000 | ||
8552 | 2007.03.14 10:09 | modify | 2851 | 0.10 | 116.140 | 118.440 | 115.160 | ||
8553 | 2007.03.14 16:54 | close | 2851 | 0.10 | 116.320 | 118.440 | 115.160 | -15.47 | 7434.70 |
8554 | 2007.03.15 02:14 | buy | 2852 | 0.10 | 117.070 | 0.000 | 0.000 | ||
8555 | 2007.03.15 02:15 | modify | 2852 | 0.10 | 117.070 | 114.930 | 118.100 | ||
8556 | 2007.03.15 02:18 | close | 2852 | 0.10 | 117.140 | 114.930 | 118.100 | 5.98 | 7440.68 |
8557 | 2007.03.15 06:11 | buy | 2853 | 0.10 | 117.150 | 0.000 | 0.000 | ||
8558 | 2007.03.15 06:12 | modify | 2853 | 0.10 | 117.150 | 114.950 | 118.120 | ||
8559 | 2007.03.15 07:15 | close | 2853 | 0.10 | 117.250 | 114.950 | 118.120 | 8.53 | 7449.21 |
8560 | 2007.03.15 13:32 | buy | 2854 | 0.10 | 117.190 | 0.000 | 0.000 | ||
8561 | 2007.03.15 13:33 | modify | 2854 | 0.10 | 117.190 | 115.000 | 118.170 | ||
8562 | 2007.03.15 13:36 | close | 2854 | 0.10 | 117.270 | 115.000 | 118.170 | 6.82 | 7456.03 |
8563 | 2007.03.15 13:39 | buy | 2855 | 0.10 | 117.200 | 0.000 | 0.000 | ||
8564 | 2007.03.15 13:40 | modify | 2855 | 0.10 | 117.200 | 115.020 | 118.190 | ||
8565 | 2007.03.15 13:42 | close | 2855 | 0.10 | 117.280 | 115.020 | 118.190 | 6.82 | 7462.85 |
8566 | 2007.03.15 21:34 | buy | 2856 | 0.10 | 117.540 | 0.000 | 0.000 | ||
8567 | 2007.03.15 21:35 | modify | 2856 | 0.10 | 117.540 | 115.380 | 118.550 | ||
8568 | 2007.03.15 21:55 | close | 2856 | 0.10 | 117.610 | 115.380 | 118.550 | 5.95 | 7468.80 |
8569 | 2007.03.15 22:16 | buy | 2857 | 0.10 | 117.500 | 0.000 | 0.000 | ||
8570 | 2007.03.15 22:17 | modify | 2857 | 0.10 | 117.500 | 115.320 | 118.490 | ||
8571 | 2007.03.16 04:55 | close | 2857 | 0.10 | 116.990 | 115.320 | 118.490 | -43.16 | 7425.63 |
8572 | 2007.03.16 13:31 | sell | 2858 | 0.10 | 116.720 | 0.000 | 0.000 | ||
8573 | 2007.03.16 13:32 | modify | 2858 | 0.10 | 116.720 | 117.660 | 115.700 | ||
8574 | 2007.03.16 16:36 | close | 2858 | 0.10 | 116.640 | 117.660 | 115.700 | 6.86 | 7432.49 |
8575 | 2007.03.19 07:50 | buy | 2859 | 0.10 | 117.120 | 0.000 | 0.000 | ||
8576 | 2007.03.19 07:51 | modify | 2859 | 0.10 | 117.120 | 115.930 | 118.130 | ||
8577 | 2007.03.19 07:53 | close | 2859 | 0.10 | 117.190 | 115.930 | 118.130 | 5.97 | 7438.46 |
8578 | 2007.03.19 14:19 | buy | 2860 | 0.10 | 117.250 | 0.000 | 0.000 | ||
8579 | 2007.03.19 14:20 | modify | 2860 | 0.10 | 117.250 | 116.080 | 118.280 | ||
8580 | 2007.03.19 14:26 | close | 2860 | 0.10 | 117.340 | 116.080 | 118.280 | 7.67 | 7446.13 |
8581 | 2007.03.19 20:26 | buy | 2861 | 0.10 | 117.490 | 0.000 | 0.000 | ||
8582 | 2007.03.19 20:27 | modify | 2861 | 0.10 | 117.490 | 116.290 | 118.490 | ||
8583 | 2007.03.19 22:36 | close | 2861 | 0.10 | 117.560 | 116.290 | 118.490 | 5.95 | 7452.08 |
8584 | 2007.03.20 17:14 | sell | 2862 | 0.10 | 117.380 | 0.000 | 0.000 | ||
8585 | 2007.03.20 17:16 | modify | 2862 | 0.10 | 117.380 | 119.300 | 116.330 | ||
8586 | 2007.03.20 17:24 | close | 2862 | 0.10 | 117.290 | 119.300 | 116.330 | 7.67 | 7459.75 |
8587 | 2007.03.21 12:51 | buy | 2863 | 0.10 | 117.630 | 0.000 | 0.000 | ||
8588 | 2007.03.21 12:52 | modify | 2863 | 0.10 | 117.630 | 116.210 | 118.630 | ||
8589 | 2007.03.21 13:04 | close | 2863 | 0.10 | 117.720 | 116.210 | 118.630 | 7.65 | 7467.40 |
8590 | 2007.03.21 16:51 | buy | 2864 | 0.10 | 117.800 | 0.000 | 0.000 | ||
8591 | 2007.03.21 16:52 | modify | 2864 | 0.10 | 117.800 | 116.360 | 118.780 | ||
8592 | 2007.03.21 18:23 | close | 2864 | 0.10 | 117.870 | 116.360 | 118.780 | 5.94 | 7473.34 |
8593 | 2007.03.22 23:22 | buy | 2865 | 0.10 | 117.980 | 0.000 | 0.000 | ||
8594 | 2007.03.22 23:23 | modify | 2865 | 0.10 | 117.980 | 116.980 | 118.980 | ||
8595 | 2007.03.22 23:45 | close | 2865 | 0.10 | 118.060 | 116.980 | 118.980 | 6.78 | 7480.12 |
8596 | 2007.03.28 21:29 | sell | 2866 | 0.10 | 116.970 | 0.000 | 0.000 | ||
8597 | 2007.03.28 21:30 | modify | 2866 | 0.10 | 116.970 | 117.860 | 115.970 | ||
8598 | 2007.03.28 21:52 | close | 2866 | 0.10 | 116.890 | 117.860 | 115.970 | 6.84 | 7486.96 |
8599 | 2007.03.30 03:25 | buy | 2867 | 0.10 | 117.860 | 0.000 | 0.000 | ||
8600 | 2007.03.30 03:26 | modify | 2867 | 0.10 | 117.860 | 116.000 | 118.840 | ||
8601 | 2007.03.30 09:27 | close | 2867 | 0.10 | 117.970 | 116.000 | 118.840 | 9.32 | 7496.28 |
8602 | 2007.03.30 17:09 | buy | 2868 | 0.10 | 117.960 | 0.000 | 0.000 | ||
8603 | 2007.03.30 17:10 | modify | 2868 | 0.10 | 117.960 | 116.160 | 119.000 | ||
8604 | 2007.03.30 17:11 | close | 2868 | 0.10 | 118.040 | 116.160 | 119.000 | 6.78 | 7503.06 |
8605 | 2007.03.30 17:14 | buy | 2869 | 0.10 | 117.920 | 0.000 | 0.000 | ||
8606 | 2007.03.30 17:15 | modify | 2869 | 0.10 | 117.920 | 115.850 | 118.690 | ||
8607 | 2007.03.30 21:20 | close | 2869 | 0.10 | 117.880 | 115.850 | 118.690 | -3.39 | 7499.67 |
8608 | 2007.04.04 00:01 | buy | 2870 | 0.10 | 118.890 | 0.000 | 0.000 | ||
8609 | 2007.04.04 00:02 | modify | 2870 | 0.10 | 118.890 | 117.240 | 119.890 | ||
8610 | 2007.04.04 05:21 | close | 2870 | 0.10 | 118.840 | 117.240 | 119.890 | -4.21 | 7495.46 |
8611 | 2007.04.06 21:41 | buy | 2871 | 0.10 | 119.280 | 0.000 | 0.000 | ||
8612 | 2007.04.06 21:42 | modify | 2871 | 0.10 | 119.280 | 118.600 | 120.300 | ||
8613 | 2007.04.09 01:28 | close | 2871 | 0.10 | 119.360 | 118.600 | 120.300 | 7.13 | 7502.59 |
8614 | 2007.04.13 14:06 | sell | 2872 | 0.10 | 118.480 | 0.000 | 0.000 | ||
8615 | 2007.04.13 14:07 | modify | 2872 | 0.10 | 118.480 | 119.410 | 117.490 | ||
8616 | 2007.04.13 17:09 | s/l | 2872 | 0.10 | 119.410 | 119.410 | 117.490 | -77.85 | 7424.74 |
8617 | 2007.04.13 20:17 | buy | 2873 | 0.10 | 119.140 | 0.000 | 0.000 | ||
8618 | 2007.04.13 20:19 | modify | 2873 | 0.10 | 119.140 | 118.240 | 120.160 | ||
8619 | 2007.04.13 22:54 | close | 2873 | 0.10 | 119.210 | 118.240 | 120.160 | 5.87 | 7430.61 |
8620 | 2007.04.16 02:21 | buy | 2874 | 0.10 | 119.030 | 0.000 | 0.000 | ||
8621 | 2007.04.16 02:22 | modify | 2874 | 0.10 | 119.030 | 117.280 | 120.030 | ||
8622 | 2007.04.16 02:27 | close | 2874 | 0.10 | 119.120 | 117.280 | 120.030 | 7.56 | 7438.17 |
8623 | 2007.04.16 19:41 | buy | 2875 | 0.10 | 119.720 | 0.000 | 0.000 | ||
8624 | 2007.04.16 19:42 | modify | 2875 | 0.10 | 119.720 | 117.970 | 120.720 | ||
8625 | 2007.04.17 01:08 | close | 2875 | 0.10 | 119.800 | 117.970 | 120.720 | 7.11 | 7445.28 |
8626 | 2007.04.18 07:46 | sell | 2876 | 0.10 | 118.760 | 0.000 | 0.000 | ||
8627 | 2007.04.18 07:47 | modify | 2876 | 0.10 | 118.760 | 120.050 | 117.750 | ||
8628 | 2007.04.18 09:33 | close | 2876 | 0.10 | 118.680 | 120.050 | 117.750 | 6.74 | 7452.02 |
8629 | 2007.04.18 18:50 | sell | 2877 | 0.10 | 118.370 | 0.000 | 0.000 | ||
8630 | 2007.04.18 18:51 | modify | 2877 | 0.10 | 118.370 | 119.680 | 117.380 | ||
8631 | 2007.04.18 23:23 | close | 2877 | 0.10 | 118.570 | 119.680 | 117.380 | -16.87 | 7435.15 |
8632 | 2007.04.19 09:03 | sell | 2878 | 0.10 | 118.100 | 0.000 | 0.000 | ||
8633 | 2007.04.19 09:04 | modify | 2878 | 0.10 | 118.100 | 119.190 | 117.000 | ||
8634 | 2007.04.19 09:04 | close | 2878 | 0.10 | 118.010 | 119.190 | 117.000 | 7.63 | 7442.78 |
8635 | 2007.04.19 09:29 | sell | 2879 | 0.10 | 118.040 | 0.000 | 0.000 | ||
8636 | 2007.04.19 09:30 | modify | 2879 | 0.10 | 118.040 | 119.270 | 117.080 | ||
8637 | 2007.04.19 09:36 | close | 2879 | 0.10 | 117.970 | 119.270 | 117.080 | 5.93 | 7448.71 |
8638 | 2007.04.19 15:06 | sell | 2880 | 0.10 | 118.030 | 0.000 | 0.000 | ||
8639 | 2007.04.19 15:07 | modify | 2880 | 0.10 | 118.030 | 119.250 | 117.060 | ||
8640 | 2007.04.19 15:19 | close | 2880 | 0.10 | 117.960 | 119.250 | 117.060 | 5.93 | 7454.64 |
8641 | 2007.04.19 15:23 | sell | 2881 | 0.10 | 118.040 | 0.000 | 0.000 | ||
8642 | 2007.04.19 15:24 | modify | 2881 | 0.10 | 118.040 | 119.250 | 117.060 | ||
8643 | 2007.04.20 00:09 | close | 2881 | 0.10 | 118.360 | 119.250 | 117.060 | -27.95 | 7426.69 |
8644 | 2007.04.26 16:02 | buy | 2882 | 0.10 | 119.250 | 0.000 | 0.000 | ||
8645 | 2007.04.26 16:03 | modify | 2882 | 0.10 | 119.250 | 118.470 | 120.210 | ||
8646 | 2007.04.26 16:14 | close | 2882 | 0.10 | 119.320 | 118.470 | 120.210 | 5.87 | 7432.56 |
8647 | 2007.04.26 23:17 | buy | 2883 | 0.10 | 119.520 | 0.000 | 0.000 | ||
8648 | 2007.04.26 23:18 | modify | 2883 | 0.10 | 119.520 | 118.800 | 120.540 | ||
8649 | 2007.04.26 23:26 | close | 2883 | 0.10 | 119.590 | 118.800 | 120.540 | 5.85 | 7438.41 |
8650 | 2007.04.26 23:53 | buy | 2884 | 0.10 | 119.510 | 0.000 | 0.000 | ||
8651 | 2007.04.26 23:54 | modify | 2884 | 0.10 | 119.510 | 118.760 | 120.500 | ||
8652 | 2007.04.27 01:33 | close | 2884 | 0.10 | 119.580 | 118.760 | 120.500 | 6.28 | 7444.69 |
8653 | 2007.04.27 04:56 | buy | 2885 | 0.10 | 119.550 | 0.000 | 0.000 | ||
8654 | 2007.04.27 04:57 | modify | 2885 | 0.10 | 119.550 | 118.090 | 120.550 | ||
8655 | 2007.04.27 08:18 | close | 2885 | 0.10 | 119.640 | 118.090 | 120.550 | 7.52 | 7452.21 |
8656 | 2007.05.02 14:21 | buy | 2886 | 0.10 | 120.080 | 0.000 | 0.000 | ||
8657 | 2007.05.02 14:22 | modify | 2886 | 0.10 | 120.080 | 119.070 | 121.100 | ||
8658 | 2007.05.02 16:01 | close | 2886 | 0.10 | 120.180 | 119.070 | 121.100 | 8.32 | 7460.53 |
8659 | 2007.05.10 14:30 | buy | 2887 | 0.10 | 120.310 | 0.000 | 0.000 | ||
8660 | 2007.05.10 14:31 | modify | 2887 | 0.10 | 120.310 | 119.700 | 121.370 | ||
8661 | 2007.05.10 14:33 | close | 2887 | 0.10 | 120.380 | 119.700 | 121.370 | 5.81 | 7466.34 |
8662 | 2007.06.08 17:02 | buy | 2888 | 0.10 | 121.560 | 0.000 | 0.000 | ||
8663 | 2007.06.08 17:03 | modify | 2888 | 0.10 | 121.560 | 120.540 | 122.550 | ||
8664 | 2007.06.08 17:48 | close | 2888 | 0.10 | 121.630 | 120.540 | 122.550 | 5.76 | 7472.10 |
8665 | 2007.06.15 14:32 | buy | 2889 | 0.10 | 123.410 | 0.000 | 0.000 | ||
8666 | 2007.06.15 14:33 | modify | 2889 | 0.10 | 123.410 | 122.650 | 124.400 | ||
8667 | 2007.06.15 15:07 | close | 2889 | 0.10 | 123.490 | 122.650 | 124.400 | 6.48 | 7478.58 |
8668 | 2007.06.15 15:19 | buy | 2890 | 0.10 | 123.420 | 0.000 | 0.000 | ||
8669 | 2007.06.15 15:20 | modify | 2890 | 0.10 | 123.420 | 122.670 | 124.420 | ||
8670 | 2007.06.15 15:36 | close | 2890 | 0.10 | 123.490 | 122.670 | 124.420 | 5.67 | 7484.25 |
8671 | 2007.06.15 19:33 | buy | 2891 | 0.10 | 123.440 | 0.000 | 0.000 | ||
8672 | 2007.06.15 19:34 | modify | 2891 | 0.10 | 123.440 | 122.700 | 124.450 | ||
8673 | 2007.06.18 00:34 | close | 2891 | 0.10 | 123.510 | 122.700 | 124.450 | 6.10 | 7490.35 |
8674 | 2007.06.25 14:28 | sell | 2892 | 0.10 | 123.520 | 0.000 | 0.000 | ||
8675 | 2007.06.25 14:29 | modify | 2892 | 0.10 | 123.520 | 124.040 | 122.510 | ||
8676 | 2007.06.25 19:58 | close | 2892 | 0.10 | 123.790 | 124.040 | 122.510 | -21.81 | 7468.54 |
8677 | 2007.06.26 13:32 | sell | 2893 | 0.10 | 123.120 | 0.000 | 0.000 | ||
8678 | 2007.06.26 13:33 | modify | 2893 | 0.10 | 123.120 | 123.950 | 122.140 | ||
8679 | 2007.06.26 14:40 | close | 2893 | 0.10 | 123.050 | 123.950 | 122.140 | 5.69 | 7474.23 |
8680 | 2007.06.27 13:52 | sell | 2894 | 0.10 | 122.580 | 0.000 | 0.000 | ||
8681 | 2007.06.27 13:53 | modify | 2894 | 0.10 | 122.580 | 123.700 | 121.570 | ||
8682 | 2007.06.27 14:06 | close | 2894 | 0.10 | 122.510 | 123.700 | 121.570 | 5.71 | 7479.94 |
8683 | 2007.06.27 17:11 | sell | 2895 | 0.10 | 122.550 | 0.000 | 0.000 | ||
8684 | 2007.06.27 17:12 | modify | 2895 | 0.10 | 122.550 | 123.670 | 121.540 | ||
8685 | 2007.06.27 17:39 | close | 2895 | 0.10 | 122.480 | 123.670 | 121.540 | 5.72 | 7485.66 |
8686 | 2007.06.28 03:01 | buy | 2896 | 0.10 | 122.960 | 0.000 | 0.000 | ||
8687 | 2007.06.28 03:02 | modify | 2896 | 0.10 | 122.960 | 121.640 | 123.920 | ||
8688 | 2007.06.28 06:13 | close | 2896 | 0.10 | 122.950 | 121.640 | 123.920 | -0.81 | 7484.85 |
8689 | 2007.07.02 13:09 | sell | 2897 | 0.10 | 122.700 | 0.000 | 0.000 | ||
8690 | 2007.07.02 13:13 | modify | 2897 | 0.10 | 122.700 | 123.410 | 121.650 | ||
8691 | 2007.07.02 14:05 | close | 2897 | 0.10 | 122.630 | 123.410 | 121.650 | 5.71 | 7490.56 |
8692 | 2007.07.06 16:13 | buy | 2898 | 0.10 | 123.190 | 0.000 | 0.000 | ||
8693 | 2007.07.06 16:14 | modify | 2898 | 0.10 | 123.190 | 122.300 | 124.170 | ||
8694 | 2007.07.06 17:49 | close | 2898 | 0.10 | 123.270 | 122.300 | 124.170 | 6.49 | 7497.05 |
8695 | 2007.07.11 10:20 | sell | 2899 | 0.10 | 121.420 | 0.000 | 0.000 | ||
8696 | 2007.07.11 10:21 | modify | 2899 | 0.10 | 121.420 | 124.310 | 120.400 | ||
8697 | 2007.07.11 10:31 | close | 2899 | 0.10 | 121.350 | 124.310 | 120.400 | 5.77 | 7502.82 |
8698 | 2007.07.11 10:39 | sell | 2900 | 0.10 | 121.400 | 0.000 | 0.000 | ||
8699 | 2007.07.11 10:40 | modify | 2900 | 0.10 | 121.400 | 124.330 | 120.420 | ||
8700 | 2007.07.11 13:39 | close | 2900 | 0.10 | 121.390 | 124.330 | 120.420 | 0.82 | 7503.64 |
8701 | 2007.07.16 13:57 | sell | 2901 | 0.10 | 121.770 | 0.000 | 0.000 | ||
8702 | 2007.07.16 13:58 | modify | 2901 | 0.10 | 121.770 | 122.680 | 120.780 | ||
8703 | 2007.07.16 19:12 | close | 2901 | 0.10 | 121.780 | 122.680 | 120.780 | -0.82 | 7502.82 |
8704 | 2007.07.20 22:46 | sell | 2902 | 0.10 | 121.300 | 0.000 | 0.000 | ||
8705 | 2007.07.20 22:47 | modify | 2902 | 0.10 | 121.300 | 121.830 | 120.290 | ||
8706 | 2007.07.23 02:18 | close | 2902 | 0.10 | 121.220 | 121.830 | 120.290 | 5.69 | 7508.51 |
8707 | 2007.07.23 08:47 | sell | 2903 | 0.10 | 121.070 | 0.000 | 0.000 | ||
8708 | 2007.07.23 08:48 | modify | 2903 | 0.10 | 121.070 | 123.090 | 120.070 | ||
8709 | 2007.07.23 09:24 | close | 2903 | 0.10 | 120.940 | 123.090 | 120.070 | 10.75 | 7519.26 |
8710 | 2007.07.23 10:55 | sell | 2904 | 0.10 | 121.120 | 0.000 | 0.000 | ||
8711 | 2007.07.23 10:56 | modify | 2904 | 0.10 | 121.120 | 123.110 | 120.090 | ||
8712 | 2007.07.23 11:13 | close | 2904 | 0.10 | 121.050 | 123.110 | 120.090 | 5.78 | 7525.04 |
8713 | 2007.07.23 11:31 | sell | 2905 | 0.10 | 121.210 | 0.000 | 0.000 | ||
8714 | 2007.07.23 11:32 | modify | 2905 | 0.10 | 121.210 | 123.250 | 120.230 | ||
8715 | 2007.07.23 12:41 | close | 2905 | 0.10 | 121.140 | 123.250 | 120.230 | 5.78 | 7530.82 |
8716 | 2007.07.24 07:08 | sell | 2906 | 0.10 | 120.560 | 0.000 | 0.000 | ||
8717 | 2007.07.24 07:09 | modify | 2906 | 0.10 | 120.560 | 121.610 | 119.550 | ||
8718 | 2007.07.24 08:33 | close | 2906 | 0.10 | 120.480 | 121.610 | 119.550 | 6.64 | 7537.46 |
8719 | 2007.07.24 11:03 | sell | 2907 | 0.10 | 120.690 | 0.000 | 0.000 | ||
8720 | 2007.07.24 11:04 | modify | 2907 | 0.10 | 120.690 | 121.780 | 119.720 | ||
8721 | 2007.07.24 14:42 | close | 2907 | 0.10 | 120.620 | 121.780 | 119.720 | 5.80 | 7543.26 |
8722 | 2007.07.25 05:38 | sell | 2908 | 0.10 | 120.010 | 0.000 | 0.000 | ||
8723 | 2007.07.25 05:39 | modify | 2908 | 0.10 | 120.010 | 121.490 | 118.990 | ||
8724 | 2007.07.25 08:46 | close | 2908 | 0.10 | 119.990 | 121.490 | 118.990 | 1.67 | 7544.93 |
8725 | 2007.07.27 01:49 | sell | 2909 | 0.10 | 118.750 | 0.000 | 0.000 | ||
8726 | 2007.07.27 01:50 | modify | 2909 | 0.10 | 118.750 | 122.280 | 117.710 | ||
8727 | 2007.07.27 06:40 | close | 2909 | 0.10 | 118.960 | 122.280 | 117.710 | -17.65 | 7527.28 |
8728 | 2007.07.27 09:49 | sell | 2910 | 0.10 | 118.960 | 0.000 | 0.000 | ||
8729 | 2007.07.27 09:50 | modify | 2910 | 0.10 | 118.960 | 122.530 | 117.960 | ||
8730 | 2007.07.27 10:07 | close | 2910 | 0.10 | 118.840 | 122.530 | 117.960 | 10.10 | 7537.38 |
8731 | 2007.07.27 10:23 | sell | 2911 | 0.10 | 119.050 | 0.000 | 0.000 | ||
8732 | 2007.07.27 10:24 | modify | 2911 | 0.10 | 119.050 | 122.600 | 118.030 | ||
8733 | 2007.07.27 10:27 | close | 2911 | 0.10 | 118.960 | 122.600 | 118.030 | 7.57 | 7544.95 |
8734 | 2007.07.30 14:35 | sell | 2912 | 0.10 | 118.470 | 0.000 | 0.000 | ||
8735 | 2007.07.30 14:36 | modify | 2912 | 0.10 | 118.470 | 119.940 | 117.480 | ||
8736 | 2007.07.30 14:51 | close | 2912 | 0.10 | 118.380 | 119.940 | 117.480 | 7.60 | 7552.55 |
8737 | 2007.07.31 02:11 | buy | 2913 | 0.10 | 119.020 | 0.000 | 0.000 | ||
8738 | 2007.07.31 02:12 | modify | 2913 | 0.10 | 119.020 | 117.480 | 120.000 | ||
8739 | 2007.07.31 05:22 | close | 2913 | 0.10 | 118.980 | 117.480 | 120.000 | -3.36 | 7549.19 |
8740 | 2007.07.31 15:01 | buy | 2914 | 0.10 | 119.050 | 0.000 | 0.000 | ||
8741 | 2007.07.31 15:02 | modify | 2914 | 0.10 | 119.050 | 117.560 | 120.080 | ||
8742 | 2007.07.31 15:16 | close | 2914 | 0.10 | 119.130 | 117.560 | 120.080 | 6.72 | 7555.91 |
8743 | 2007.08.01 02:03 | sell | 2915 | 0.10 | 118.530 | 0.000 | 0.000 | ||
8744 | 2007.08.01 02:04 | modify | 2915 | 0.10 | 118.530 | 119.960 | 117.500 | ||
8745 | 2007.08.01 02:12 | close | 2915 | 0.10 | 118.460 | 119.960 | 117.500 | 5.91 | 7561.82 |
8746 | 2007.08.01 03:41 | sell | 2916 | 0.10 | 118.550 | 0.000 | 0.000 | ||
8747 | 2007.08.01 03:42 | modify | 2916 | 0.10 | 118.550 | 120.060 | 117.600 | ||
8748 | 2007.08.01 05:24 | close | 2916 | 0.10 | 118.480 | 120.060 | 117.600 | 5.91 | 7567.73 |
8749 | 2007.08.01 12:29 | sell | 2917 | 0.10 | 118.000 | 0.000 | 0.000 | ||
8750 | 2007.08.01 12:30 | modify | 2917 | 0.10 | 118.000 | 119.560 | 117.100 | ||
8751 | 2007.08.01 12:41 | close | 2917 | 0.10 | 117.920 | 119.560 | 117.100 | 6.78 | 7574.51 |
8752 | 2007.08.01 13:03 | sell | 2918 | 0.10 | 118.200 | 0.000 | 0.000 | ||
8753 | 2007.08.01 13:04 | modify | 2918 | 0.10 | 118.200 | 119.700 | 117.240 | ||
8754 | 2007.08.01 18:44 | close | 2918 | 0.10 | 118.490 | 119.700 | 117.240 | -24.47 | 7550.04 |
8755 | 2007.08.02 02:13 | buy | 2919 | 0.10 | 118.700 | 0.000 | 0.000 | ||
8756 | 2007.08.02 02:14 | modify | 2919 | 0.10 | 118.700 | 116.890 | 119.710 | ||
8757 | 2007.08.02 02:28 | close | 2919 | 0.10 | 118.790 | 116.890 | 119.710 | 7.58 | 7557.62 |
8758 | 2007.08.03 19:59 | sell | 2920 | 0.10 | 118.670 | 0.000 | 0.000 | ||
8759 | 2007.08.03 20:00 | modify | 2920 | 0.10 | 118.670 | 120.000 | 117.640 | ||
8760 | 2007.08.03 20:19 | close | 2920 | 0.10 | 118.580 | 120.000 | 117.640 | 7.59 | 7565.21 |
8761 | 2007.08.06 09:01 | sell | 2921 | 0.10 | 117.660 | 0.000 | 0.000 | ||
8762 | 2007.08.06 09:02 | modify | 2921 | 0.10 | 117.660 | 119.420 | 116.630 | ||
8763 | 2007.08.06 10:44 | close | 2921 | 0.10 | 117.590 | 119.420 | 116.630 | 5.95 | 7571.16 |
8764 | 2007.08.06 11:48 | sell | 2922 | 0.10 | 117.790 | 0.000 | 0.000 | ||
8765 | 2007.08.06 11:49 | modify | 2922 | 0.10 | 117.790 | 119.510 | 116.720 | ||
8766 | 2007.08.06 11:50 | close | 2922 | 0.10 | 117.670 | 119.510 | 116.720 | 10.20 | 7581.36 |
8767 | 2007.08.06 12:21 | sell | 2923 | 0.10 | 117.750 | 0.000 | 0.000 | ||
8768 | 2007.08.06 12:22 | modify | 2923 | 0.10 | 117.750 | 119.560 | 116.770 | ||
8769 | 2007.08.06 15:51 | close | 2923 | 0.10 | 117.760 | 119.560 | 116.770 | -0.85 | 7580.51 |
8770 | 2007.08.07 01:07 | buy | 2924 | 0.10 | 118.750 | 0.000 | 0.000 | ||
8771 | 2007.08.07 01:08 | modify | 2924 | 0.10 | 118.750 | 116.260 | 119.750 | ||
8772 | 2007.08.07 04:33 | close | 2924 | 0.10 | 118.760 | 116.260 | 119.750 | 0.84 | 7581.35 |
8773 | 2007.08.08 14:41 | buy | 2925 | 0.10 | 119.170 | 0.000 | 0.000 | ||
8774 | 2007.08.08 14:42 | modify | 2925 | 0.10 | 119.170 | 117.870 | 120.170 | ||
8775 | 2007.08.08 14:51 | close | 2925 | 0.10 | 119.240 | 117.870 | 120.170 | 5.87 | 7587.22 |
8776 | 2007.08.08 21:04 | buy | 2926 | 0.10 | 119.620 | 0.000 | 0.000 | ||
8777 | 2007.08.08 21:05 | modify | 2926 | 0.10 | 119.620 | 118.300 | 120.600 | ||
8778 | 2007.08.08 22:11 | close | 2926 | 0.10 | 119.690 | 118.300 | 120.600 | 5.85 | 7593.07 |
8779 | 2007.08.09 16:33 | sell | 2927 | 0.10 | 118.690 | 0.000 | 0.000 | ||
8780 | 2007.08.09 16:34 | modify | 2927 | 0.10 | 118.690 | 120.140 | 117.740 | ||
8781 | 2007.08.09 16:52 | close | 2927 | 0.10 | 118.610 | 120.140 | 117.740 | 6.74 | 7599.81 |
8782 | 2007.08.09 16:56 | sell | 2928 | 0.10 | 118.670 | 0.000 | 0.000 | ||
8783 | 2007.08.09 16:57 | modify | 2928 | 0.10 | 118.670 | 120.060 | 117.660 | ||
8784 | 2007.08.09 17:50 | close | 2928 | 0.10 | 118.590 | 120.060 | 117.660 | 6.75 | 7606.56 |
8785 | 2007.08.10 04:16 | sell | 2929 | 0.10 | 118.050 | 0.000 | 0.000 | ||
8786 | 2007.08.10 04:17 | modify | 2929 | 0.10 | 118.050 | 120.190 | 117.040 | ||
8787 | 2007.08.10 06:43 | close | 2929 | 0.10 | 117.960 | 120.190 | 117.040 | 7.63 | 7614.19 |
8788 | 2007.08.10 11:20 | sell | 2930 | 0.10 | 118.180 | 0.000 | 0.000 | ||
8789 | 2007.08.10 11:21 | modify | 2930 | 0.10 | 118.180 | 120.290 | 117.140 | ||
8790 | 2007.08.10 11:23 | close | 2930 | 0.10 | 118.080 | 120.290 | 117.140 | 8.47 | 7622.66 |
8791 | 2007.08.10 15:59 | sell | 2931 | 0.10 | 117.890 | 0.000 | 0.000 | ||
8792 | 2007.08.10 16:00 | modify | 2931 | 0.10 | 117.890 | 119.970 | 116.820 | ||
8793 | 2007.08.10 16:01 | close | 2931 | 0.10 | 117.800 | 119.970 | 116.820 | 7.64 | 7630.30 |
8794 | 2007.08.10 16:18 | sell | 2932 | 0.10 | 117.980 | 0.000 | 0.000 | ||
8795 | 2007.08.10 16:19 | modify | 2932 | 0.10 | 117.980 | 120.090 | 116.940 | ||
8796 | 2007.08.10 16:21 | close | 2932 | 0.10 | 117.890 | 120.090 | 116.940 | 7.63 | 7637.93 |
8797 | 2007.08.15 14:47 | sell | 2933 | 0.10 | 116.880 | 0.000 | 0.000 | ||
8798 | 2007.08.15 14:48 | modify | 2933 | 0.10 | 116.880 | 118.140 | 115.870 | ||
8799 | 2007.08.15 14:53 | close | 2933 | 0.10 | 116.810 | 118.140 | 115.870 | 5.99 | 7643.92 |
8800 | 2007.08.15 15:06 | sell | 2934 | 0.10 | 116.880 | 0.000 | 0.000 | ||
8801 | 2007.08.15 15:07 | modify | 2934 | 0.10 | 116.880 | 118.130 | 115.860 | ||
8802 | 2007.08.15 15:41 | close | 2934 | 0.10 | 116.780 | 118.130 | 115.860 | 8.56 | 7652.48 |
8803 | 2007.08.15 15:55 | sell | 2935 | 0.10 | 117.120 | 0.000 | 0.000 | ||
8804 | 2007.08.15 15:56 | modify | 2935 | 0.10 | 117.120 | 118.440 | 116.170 | ||
8805 | 2007.08.15 16:05 | close | 2935 | 0.10 | 116.980 | 118.440 | 116.170 | 11.97 | 7664.45 |
8806 | 2007.08.15 16:09 | sell | 2936 | 0.10 | 117.160 | 0.000 | 0.000 | ||
8807 | 2007.08.15 16:10 | modify | 2936 | 0.10 | 117.160 | 118.460 | 116.190 | ||
8808 | 2007.08.15 20:48 | close | 2936 | 0.10 | 117.060 | 118.460 | 116.190 | 8.54 | 7672.99 |
8809 | 2007.08.16 02:11 | sell | 2937 | 0.10 | 116.450 | 0.000 | 0.000 | ||
8810 | 2007.08.16 02:12 | modify | 2937 | 0.10 | 116.450 | 118.290 | 115.490 | ||
8811 | 2007.08.16 02:21 | close | 2937 | 0.10 | 116.360 | 118.290 | 115.490 | 7.73 | 7680.72 |
8812 | 2007.08.16 02:23 | sell | 2938 | 0.10 | 116.410 | 0.000 | 0.000 | ||
8813 | 2007.08.16 02:24 | modify | 2938 | 0.10 | 116.410 | 118.240 | 115.440 | ||
8814 | 2007.08.16 05:10 | close | 2938 | 0.10 | 116.350 | 118.240 | 115.440 | 5.16 | 7685.88 |
8815 | 2007.08.16 09:51 | sell | 2939 | 0.10 | 116.210 | 0.000 | 0.000 | ||
8816 | 2007.08.16 09:52 | modify | 2939 | 0.10 | 116.210 | 118.020 | 115.220 | ||
8817 | 2007.08.16 09:54 | close | 2939 | 0.10 | 116.100 | 118.020 | 115.220 | 9.47 | 7695.35 |
8818 | 2007.08.16 21:50 | sell | 2940 | 0.10 | 113.640 | 0.000 | 0.000 | ||
8819 | 2007.08.16 21:51 | modify | 2940 | 0.10 | 113.640 | 115.490 | 112.690 | ||
8820 | 2007.08.17 01:03 | close | 2940 | 0.10 | 113.860 | 115.490 | 112.690 | -20.23 | 7675.11 |
8821 | 2007.08.17 09:46 | sell | 2941 | 0.10 | 112.880 | 0.000 | 0.000 | ||
8822 | 2007.08.17 09:47 | modify | 2941 | 0.10 | 112.880 | 118.970 | 111.810 | ||
8823 | 2007.08.17 09:54 | close | 2941 | 0.10 | 112.750 | 118.970 | 111.810 | 11.53 | 7686.64 |
8824 | 2007.08.17 10:27 | sell | 2942 | 0.10 | 113.010 | 0.000 | 0.000 | ||
8825 | 2007.08.17 10:28 | modify | 2942 | 0.10 | 113.010 | 119.330 | 112.170 | ||
8826 | 2007.08.17 11:30 | close | 2942 | 0.10 | 112.930 | 119.330 | 112.170 | 7.08 | 7693.72 |
8827 | 2007.08.17 14:01 | sell | 2943 | 0.10 | 113.650 | 0.000 | 0.000 | ||
8828 | 2007.08.17 14:02 | modify | 2943 | 0.10 | 113.650 | 119.820 | 112.660 | ||
8829 | 2007.08.17 14:05 | close | 2943 | 0.10 | 113.530 | 119.820 | 112.660 | 10.57 | 7704.29 |
8830 | 2007.08.17 14:08 | sell | 2944 | 0.10 | 113.610 | 0.000 | 0.000 | ||
8831 | 2007.08.17 14:09 | modify | 2944 | 0.10 | 113.610 | 119.870 | 112.710 | ||
8832 | 2007.08.17 14:15 | close | 2944 | 0.10 | 113.490 | 119.870 | 112.710 | 10.57 | 7714.86 |
8833 | 2007.08.17 14:22 | sell | 2945 | 0.10 | 113.770 | 0.000 | 0.000 | ||
8834 | 2007.08.17 14:23 | modify | 2945 | 0.10 | 113.770 | 120.010 | 112.850 | ||
8835 | 2007.08.17 14:26 | close | 2945 | 0.10 | 113.490 | 120.010 | 112.850 | 24.67 | 7739.53 |
8836 | 2007.08.17 14:28 | sell | 2946 | 0.10 | 113.700 | 0.000 | 0.000 | ||
8837 | 2007.08.17 14:29 | modify | 2946 | 0.10 | 113.700 | 119.890 | 112.730 | ||
8838 | 2007.08.17 14:30 | close | 2946 | 0.10 | 113.610 | 119.890 | 112.730 | 7.92 | 7747.45 |
8839 | 2007.08.20 00:59 | buy | 2947 | 0.10 | 114.040 | 0.000 | 0.000 | ||
8840 | 2007.08.20 01:00 | modify | 2947 | 0.10 | 114.040 | 109.710 | 114.990 | ||
8841 | 2007.08.20 01:30 | close | 2947 | 0.10 | 114.110 | 109.710 | 114.990 | 6.13 | 7753.58 |
8842 | 2007.08.20 12:16 | buy | 2948 | 0.10 | 115.070 | 0.000 | 0.000 | ||
8843 | 2007.08.20 12:17 | modify | 2948 | 0.10 | 115.070 | 110.790 | 116.070 | ||
8844 | 2007.08.20 12:20 | close | 2948 | 0.10 | 115.150 | 110.790 | 116.070 | 6.95 | 7760.53 |
8845 | 2007.08.20 12:31 | buy | 2949 | 0.10 | 114.970 | 0.000 | 0.000 | ||
8846 | 2007.08.20 12:32 | modify | 2949 | 0.10 | 114.970 | 110.670 | 115.950 | ||
8847 | 2007.08.20 12:45 | close | 2949 | 0.10 | 115.130 | 110.670 | 115.950 | 13.90 | 7774.43 |
8848 | 2007.08.20 15:38 | buy | 2950 | 0.10 | 114.940 | 0.000 | 0.000 | ||
8849 | 2007.08.20 15:39 | modify | 2950 | 0.10 | 114.940 | 110.690 | 115.970 | ||
8850 | 2007.08.20 20:29 | close | 2950 | 0.10 | 114.740 | 110.690 | 115.970 | -17.43 | 7757.00 |
8851 | 2007.08.21 12:32 | sell | 2951 | 0.10 | 114.510 | 0.000 | 0.000 | ||
8852 | 2007.08.21 12:33 | modify | 2951 | 0.10 | 114.510 | 116.830 | 113.480 | ||
8853 | 2007.08.21 12:38 | close | 2951 | 0.10 | 114.440 | 116.830 | 113.480 | 6.12 | 7763.12 |
8854 | 2007.08.21 13:02 | sell | 2952 | 0.10 | 114.690 | 0.000 | 0.000 | ||
8855 | 2007.08.21 13:03 | modify | 2952 | 0.10 | 114.690 | 117.000 | 113.650 | ||
8856 | 2007.08.21 13:04 | close | 2952 | 0.10 | 114.590 | 117.000 | 113.650 | 8.73 | 7771.85 |
8857 | 2007.08.21 13:04 | sell | 2953 | 0.10 | 114.580 | 0.000 | 0.000 | ||
8858 | 2007.08.21 13:05 | modify | 2953 | 0.10 | 114.580 | 116.930 | 113.580 | ||
8859 | 2007.08.21 13:06 | close | 2953 | 0.10 | 114.500 | 116.930 | 113.580 | 6.99 | 7778.84 |
8860 | 2007.08.21 13:12 | sell | 2954 | 0.10 | 114.560 | 0.000 | 0.000 | ||
8861 | 2007.08.21 13:13 | modify | 2954 | 0.10 | 114.560 | 116.910 | 113.560 | ||
8862 | 2007.08.21 14:29 | close | 2954 | 0.10 | 114.400 | 116.910 | 113.560 | 13.99 | 7792.83 |
8863 | 2007.08.22 16:22 | buy | 2955 | 0.10 | 115.010 | 0.000 | 0.000 | ||
8864 | 2007.08.22 16:23 | modify | 2955 | 0.10 | 115.010 | 113.430 | 116.010 | ||
8865 | 2007.08.22 16:52 | close | 2955 | 0.10 | 115.080 | 113.430 | 116.010 | 6.08 | 7798.91 |
8866 | 2007.08.22 17:05 | buy | 2956 | 0.10 | 114.900 | 0.000 | 0.000 | ||
8867 | 2007.08.22 17:06 | modify | 2956 | 0.10 | 114.900 | 113.300 | 115.880 | ||
8868 | 2007.08.22 17:24 | close | 2956 | 0.10 | 114.990 | 113.300 | 115.880 | 7.83 | 7806.74 |
8869 | 2007.08.23 06:52 | buy | 2957 | 0.10 | 115.830 | 0.000 | 0.000 | ||
8870 | 2007.08.23 06:53 | modify | 2957 | 0.10 | 115.830 | 113.880 | 116.800 | ||
8871 | 2007.08.23 08:03 | close | 2957 | 0.10 | 115.920 | 113.880 | 116.800 | 7.76 | 7814.50 |
8872 | 2007.08.23 14:36 | buy | 2958 | 0.10 | 116.450 | 0.000 | 0.000 | ||
8873 | 2007.08.23 14:37 | modify | 2958 | 0.10 | 116.450 | 114.560 | 117.480 | ||
8874 | 2007.08.23 15:16 | close | 2958 | 0.10 | 116.540 | 114.560 | 117.480 | 7.72 | 7822.22 |
8875 | 2007.08.23 15:56 | buy | 2959 | 0.10 | 116.200 | 0.000 | 0.000 | ||
8876 | 2007.08.23 15:57 | modify | 2959 | 0.10 | 116.200 | 114.270 | 117.190 | ||
8877 | 2007.08.23 16:04 | close | 2959 | 0.10 | 116.280 | 114.270 | 117.190 | 6.88 | 7829.10 |
8878 | 2007.08.23 17:31 | buy | 2960 | 0.10 | 116.060 | 0.000 | 0.000 | ||
8879 | 2007.08.23 17:32 | modify | 2960 | 0.10 | 116.060 | 114.100 | 117.020 | ||
8880 | 2007.08.23 20:09 | close | 2960 | 0.10 | 116.100 | 114.100 | 117.020 | 3.45 | 7832.55 |
8881 | 2007.08.27 03:23 | buy | 2961 | 0.10 | 116.490 | 0.000 | 0.000 | ||
8882 | 2007.08.27 03:24 | modify | 2961 | 0.10 | 116.490 | 115.290 | 117.490 | ||
8883 | 2007.08.27 12:07 | close | 2961 | 0.10 | 116.290 | 115.290 | 117.490 | -17.20 | 7815.35 |
8884 | 2007.08.28 03:23 | sell | 2962 | 0.10 | 115.680 | 0.000 | 0.000 | ||
8885 | 2007.08.28 03:24 | modify | 2962 | 0.10 | 115.680 | 117.150 | 114.630 | ||
8886 | 2007.08.28 05:21 | close | 2962 | 0.10 | 115.600 | 117.150 | 114.630 | 6.92 | 7822.27 |
8887 | 2007.08.28 08:35 | sell | 2963 | 0.10 | 115.630 | 0.000 | 0.000 | ||
8888 | 2007.08.28 08:36 | modify | 2963 | 0.10 | 115.630 | 117.060 | 114.540 | ||
8889 | 2007.08.28 08:36 | close | 2963 | 0.10 | 115.550 | 117.060 | 114.540 | 6.92 | 7829.19 |
8890 | 2007.08.28 08:41 | sell | 2964 | 0.10 | 115.610 | 0.000 | 0.000 | ||
8891 | 2007.08.28 08:42 | modify | 2964 | 0.10 | 115.610 | 117.140 | 114.620 | ||
8892 | 2007.08.28 09:30 | close | 2964 | 0.10 | 115.500 | 117.140 | 114.620 | 9.52 | 7838.71 |
8893 | 2007.08.28 19:52 | sell | 2965 | 0.10 | 114.900 | 0.000 | 0.000 | ||
8894 | 2007.08.28 19:53 | modify | 2965 | 0.10 | 114.900 | 116.410 | 113.890 | ||
8895 | 2007.08.28 20:02 | close | 2965 | 0.10 | 114.820 | 116.410 | 113.890 | 6.97 | 7845.68 |
8896 | 2007.08.29 05:52 | sell | 2966 | 0.10 | 114.120 | 0.000 | 0.000 | ||
8897 | 2007.08.29 05:53 | modify | 2966 | 0.10 | 114.120 | 116.290 | 113.150 | ||
8898 | 2007.08.30 00:23 | close | 2966 | 0.10 | 115.940 | 116.290 | 113.150 | -159.72 | 7685.96 |
8899 | 2007.08.30 06:24 | buy | 2967 | 0.10 | 115.650 | 0.000 | 0.000 | ||
8900 | 2007.08.30 06:25 | modify | 2967 | 0.10 | 115.650 | 112.590 | 116.650 | ||
8901 | 2007.08.30 08:51 | close | 2967 | 0.10 | 115.740 | 112.590 | 116.650 | 7.78 | 7693.74 |
8902 | 2007.08.31 14:14 | buy | 2968 | 0.10 | 116.180 | 0.000 | 0.000 | ||
8903 | 2007.08.31 14:15 | modify | 2968 | 0.10 | 116.180 | 115.030 | 117.190 | ||
8904 | 2007.08.31 14:41 | close | 2968 | 0.10 | 116.270 | 115.030 | 117.190 | 7.74 | 7701.48 |
8905 | 2007.09.04 23:59 | buy | 2969 | 0.10 | 116.150 | 0.000 | 0.000 | ||
8906 | 2007.09.05 00:00 | modify | 2969 | 0.10 | 116.150 | 114.800 | 117.220 | ||
8907 | 2007.09.05 00:19 | close | 2969 | 0.10 | 116.220 | 114.800 | 117.220 | 6.45 | 7707.93 |
8908 | 2007.09.05 21:49 | sell | 2970 | 0.10 | 115.300 | 0.000 | 0.000 | ||
8909 | 2007.09.05 21:50 | modify | 2970 | 0.10 | 115.300 | 116.730 | 114.310 | ||
8910 | 2007.09.05 21:58 | close | 2970 | 0.10 | 115.220 | 116.730 | 114.310 | 6.94 | 7714.87 |
8911 | 2007.09.05 22:12 | sell | 2971 | 0.10 | 115.290 | 0.000 | 0.000 | ||
8912 | 2007.09.05 22:13 | modify | 2971 | 0.10 | 115.290 | 116.670 | 114.250 | ||
8913 | 2007.09.05 23:05 | close | 2971 | 0.10 | 115.200 | 116.670 | 114.250 | 7.81 | 7722.68 |
8914 | 2007.09.06 03:32 | sell | 2972 | 0.10 | 115.220 | 0.000 | 0.000 | ||
8915 | 2007.09.06 03:33 | modify | 2972 | 0.10 | 115.220 | 117.110 | 114.190 | ||
8916 | 2007.09.06 07:35 | close | 2972 | 0.10 | 115.240 | 117.110 | 114.190 | -1.74 | 7720.94 |
8917 | 2007.09.07 21:56 | sell | 2973 | 0.10 | 113.500 | 0.000 | 0.000 | ||
8918 | 2007.09.07 21:57 | modify | 2973 | 0.10 | 113.500 | 114.410 | 112.440 | ||
8919 | 2007.09.07 21:58 | close | 2973 | 0.10 | 113.430 | 114.410 | 112.440 | 6.17 | 7727.11 |
8920 | 2007.09.07 22:17 | sell | 2974 | 0.10 | 113.490 | 0.000 | 0.000 | ||
8921 | 2007.09.07 22:18 | modify | 2974 | 0.10 | 113.490 | 114.460 | 112.490 | ||
8922 | 2007.09.07 22:48 | close | 2974 | 0.10 | 113.420 | 114.460 | 112.490 | 6.17 | 7733.28 |
8923 | 2007.09.10 03:47 | sell | 2975 | 0.10 | 112.990 | 0.000 | 0.000 | ||
8924 | 2007.09.10 03:48 | modify | 2975 | 0.10 | 112.990 | 116.270 | 111.990 | ||
8925 | 2007.09.10 08:53 | close | 2975 | 0.10 | 113.090 | 116.270 | 111.990 | -8.84 | 7724.44 |
8926 | 2007.09.10 09:35 | sell | 2976 | 0.10 | 113.310 | 0.000 | 0.000 | ||
8927 | 2007.09.10 09:36 | modify | 2976 | 0.10 | 113.310 | 116.610 | 112.330 | ||
8928 | 2007.09.10 16:37 | close | 2976 | 0.10 | 113.370 | 116.610 | 112.330 | -5.29 | 7719.15 |
8929 | 2007.09.12 01:05 | buy | 2977 | 0.10 | 114.200 | 0.000 | 0.000 | ||
8930 | 2007.09.12 01:06 | modify | 2977 | 0.10 | 114.200 | 112.930 | 115.210 | ||
8931 | 2007.09.12 05:51 | close | 2977 | 0.10 | 114.220 | 112.930 | 115.210 | 1.75 | 7720.90 |
8932 | 2007.09.13 22:10 | buy | 2978 | 0.10 | 115.190 | 0.000 | 0.000 | ||
8933 | 2007.09.13 22:11 | modify | 2978 | 0.10 | 115.190 | 114.440 | 116.200 | ||
8934 | 2007.09.14 03:07 | close | 2978 | 0.10 | 115.070 | 114.440 | 116.200 | -10.00 | 7710.90 |
8935 | 2007.09.18 20:22 | buy | 2979 | 0.10 | 115.660 | 0.000 | 0.000 | ||
8936 | 2007.09.18 20:23 | modify | 2979 | 0.10 | 115.660 | 114.730 | 116.650 | ||
8937 | 2007.09.18 20:41 | close | 2979 | 0.10 | 115.760 | 114.730 | 116.650 | 8.64 | 7719.54 |
8938 | 2007.09.19 01:06 | buy | 2980 | 0.10 | 115.810 | 0.000 | 0.000 | ||
8939 | 2007.09.19 01:07 | modify | 2980 | 0.10 | 115.810 | 113.790 | 116.830 | ||
8940 | 2007.09.19 01:22 | close | 2980 | 0.10 | 115.880 | 113.790 | 116.830 | 6.04 | 7725.58 |
8941 | 2007.09.19 01:28 | buy | 2981 | 0.10 | 115.820 | 0.000 | 0.000 | ||
8942 | 2007.09.19 01:29 | modify | 2981 | 0.10 | 115.820 | 113.760 | 116.800 | ||
8943 | 2007.09.19 03:05 | close | 2981 | 0.10 | 115.930 | 113.760 | 116.800 | 9.49 | 7735.07 |
8944 | 2007.09.19 18:37 | buy | 2982 | 0.10 | 116.090 | 0.000 | 0.000 | ||
8945 | 2007.09.19 18:38 | modify | 2982 | 0.10 | 116.090 | 114.060 | 117.100 | ||
8946 | 2007.09.20 13:13 | close | 2982 | 0.10 | 115.190 | 114.060 | 117.100 | -76.84 | 7658.23 |
8947 | 2007.09.20 20:12 | sell | 2983 | 0.10 | 114.590 | 0.000 | 0.000 | ||
8948 | 2007.09.20 20:13 | modify | 2983 | 0.10 | 114.590 | 115.470 | 113.620 | ||
8949 | 2007.09.20 20:34 | close | 2983 | 0.10 | 114.520 | 115.470 | 113.620 | 6.11 | 7664.34 |
8950 | 2007.09.21 01:20 | sell | 2984 | 0.10 | 114.760 | 0.000 | 0.000 | ||
8951 | 2007.09.21 01:21 | modify | 2984 | 0.10 | 114.760 | 117.450 | 113.780 | ||
8952 | 2007.09.21 06:53 | close | 2984 | 0.10 | 114.850 | 117.450 | 113.780 | -7.84 | 7656.50 |
8953 | 2007.09.21 19:57 | buy | 2985 | 0.10 | 115.420 | 0.000 | 0.000 | ||
8954 | 2007.09.21 19:58 | modify | 2985 | 0.10 | 115.420 | 112.750 | 116.420 | ||
8955 | 2007.09.21 22:57 | close | 2985 | 0.10 | 115.450 | 112.750 | 116.420 | 2.60 | 7659.10 |
8956 | 2007.09.25 16:12 | sell | 2986 | 0.10 | 114.440 | 0.000 | 0.000 | ||
8957 | 2007.09.25 16:13 | modify | 2986 | 0.10 | 114.440 | 115.560 | 113.460 | ||
8958 | 2007.09.25 17:00 | close | 2986 | 0.10 | 114.350 | 115.560 | 113.460 | 7.87 | 7666.97 |
8959 | 2007.09.26 19:24 | buy | 2987 | 0.10 | 115.550 | 0.000 | 0.000 | ||
8960 | 2007.09.26 19:25 | modify | 2987 | 0.10 | 115.550 | 114.330 | 116.560 | ||
8961 | 2007.09.27 02:34 | close | 2987 | 0.10 | 115.530 | 114.330 | 116.560 | -0.44 | 7666.53 |
8962 | 2007.09.28 21:39 | sell | 2988 | 0.10 | 114.850 | 0.000 | 0.000 | ||
8963 | 2007.09.28 21:40 | modify | 2988 | 0.10 | 114.850 | 115.860 | 113.850 | ||
8964 | 2007.09.28 22:52 | close | 2988 | 0.10 | 114.760 | 115.860 | 113.850 | 7.84 | 7674.37 |
8965 | 2007.10.01 21:25 | buy | 2989 | 0.10 | 115.680 | 0.000 | 0.000 | ||
8966 | 2007.10.01 21:26 | modify | 2989 | 0.10 | 115.680 | 114.420 | 116.680 | ||
8967 | 2007.10.01 23:49 | close | 2989 | 0.10 | 115.760 | 114.420 | 116.680 | 6.91 | 7681.28 |
8968 | 2007.10.03 19:12 | buy | 2990 | 0.10 | 116.530 | 0.000 | 0.000 | ||
8969 | 2007.10.03 19:13 | modify | 2990 | 0.10 | 116.530 | 115.620 | 117.550 | ||
8970 | 2007.10.03 19:32 | close | 2990 | 0.10 | 116.610 | 115.620 | 117.550 | 6.86 | 7688.14 |
8971 | 2007.10.04 00:06 | buy | 2991 | 0.10 | 116.660 | 0.000 | 0.000 | ||
8972 | 2007.10.04 00:08 | modify | 2991 | 0.10 | 116.660 | 115.060 | 117.630 | ||
8973 | 2007.10.04 02:55 | close | 2991 | 0.10 | 116.730 | 115.060 | 117.630 | 6.00 | 7694.14 |
8974 | 2007.10.08 18:19 | buy | 2992 | 0.10 | 117.410 | 0.000 | 0.000 | ||
8975 | 2007.10.08 18:20 | modify | 2992 | 0.10 | 117.410 | 116.190 | 118.380 | ||
8976 | 2007.10.08 21:55 | close | 2992 | 0.10 | 117.390 | 116.190 | 118.380 | -1.70 | 7692.44 |
8977 | 2007.10.16 15:26 | sell | 2993 | 0.10 | 116.850 | 0.000 | 0.000 | ||
8978 | 2007.10.16 15:27 | modify | 2993 | 0.10 | 116.850 | 117.900 | 115.830 | ||
8979 | 2007.10.16 15:32 | close | 2993 | 0.10 | 116.780 | 117.900 | 115.830 | 5.99 | 7698.43 |
8980 | 2007.10.16 20:17 | sell | 2994 | 0.10 | 116.770 | 0.000 | 0.000 | ||
8981 | 2007.10.16 20:18 | modify | 2994 | 0.10 | 116.770 | 117.860 | 115.790 | ||
8982 | 2007.10.16 20:35 | close | 2994 | 0.10 | 116.700 | 117.860 | 115.790 | 6.00 | 7704.43 |
8983 | 2007.10.17 09:11 | sell | 2995 | 0.10 | 116.470 | 0.000 | 0.000 | ||
8984 | 2007.10.17 09:12 | modify | 2995 | 0.10 | 116.470 | 117.790 | 115.470 | ||
8985 | 2007.10.17 09:20 | close | 2995 | 0.10 | 116.400 | 117.790 | 115.470 | 6.01 | 7710.44 |
8986 | 2007.10.17 09:49 | sell | 2996 | 0.10 | 116.510 | 0.000 | 0.000 | ||
8987 | 2007.10.17 09:50 | modify | 2996 | 0.10 | 116.510 | 117.810 | 115.490 | ||
8988 | 2007.10.17 15:46 | close | 2996 | 0.10 | 116.840 | 117.810 | 115.490 | -28.24 | 7682.20 |
8989 | 2007.10.18 19:54 | sell | 2997 | 0.10 | 115.720 | 0.000 | 0.000 | ||
8990 | 2007.10.18 19:55 | modify | 2997 | 0.10 | 115.720 | 117.050 | 114.730 | ||
8991 | 2007.10.18 21:00 | close | 2997 | 0.10 | 115.630 | 117.050 | 114.730 | 7.78 | 7689.98 |
8992 | 2007.10.19 09:19 | sell | 2998 | 0.10 | 115.190 | 0.000 | 0.000 | ||
8993 | 2007.10.19 09:20 | modify | 2998 | 0.10 | 115.190 | 116.900 | 114.140 | ||
8994 | 2007.10.19 15:35 | close | 2998 | 0.10 | 115.210 | 116.900 | 114.140 | -1.74 | 7688.24 |
8995 | 2007.10.22 05:08 | sell | 2999 | 0.10 | 113.940 | 0.000 | 0.000 | ||
8996 | 2007.10.22 05:09 | modify | 2999 | 0.10 | 113.940 | 115.500 | 112.940 | ||
8997 | 2007.10.22 05:29 | close | 2999 | 0.10 | 113.870 | 115.500 | 112.940 | 6.15 | 7694.39 |
8998 | 2007.10.22 05:41 | sell | 3000 | 0.10 | 114.000 | 0.000 | 0.000 | ||
8999 | 2007.10.22 05:42 | modify | 3000 | 0.10 | 114.000 | 115.620 | 113.060 | ||
9000 | 2007.10.22 08:48 | close | 3000 | 0.10 | 114.000 | 115.620 | 113.060 | 0.00 | 7694.39 |
9001 | 2007.10.22 14:06 | sell | 3001 | 0.10 | 113.920 | 0.000 | 0.000 | ||
9002 | 2007.10.22 14:07 | modify | 3001 | 0.10 | 113.920 | 115.470 | 112.910 | ||
9003 | 2007.10.23 02:06 | close | 3001 | 0.10 | 114.300 | 115.470 | 112.910 | -34.16 | 7660.22 |
9004 | 2007.10.24 21:10 | sell | 3002 | 0.10 | 114.190 | 0.000 | 0.000 | ||
9005 | 2007.10.24 21:11 | modify | 3002 | 0.10 | 114.190 | 115.340 | 113.240 | ||
9006 | 2007.10.24 21:25 | close | 3002 | 0.10 | 114.090 | 115.340 | 113.240 | 8.77 | 7668.99 |
9007 | 2007.10.31 17:11 | buy | 3003 | 0.10 | 115.210 | 0.000 | 0.000 | ||
9008 | 2007.10.31 17:12 | modify | 3003 | 0.10 | 115.210 | 114.400 | 116.210 | ||
9009 | 2007.10.31 19:47 | close | 3003 | 0.10 | 115.320 | 114.400 | 116.210 | 9.54 | 7678.53 |
9010 | 2007.11.01 13:27 | buy | 3004 | 0.10 | 115.560 | 0.000 | 0.000 | ||
9011 | 2007.11.01 13:28 | modify | 3004 | 0.10 | 115.560 | 114.350 | 116.590 | ||
9012 | 2007.11.01 13:32 | close | 3004 | 0.10 | 115.630 | 114.350 | 116.590 | 6.05 | 7684.58 |
9013 | 2007.11.01 13:38 | buy | 3005 | 0.10 | 115.520 | 0.000 | 0.000 | ||
9014 | 2007.11.01 13:39 | modify | 3005 | 0.10 | 115.520 | 114.190 | 116.430 | ||
9015 | 2007.11.01 17:24 | close | 3005 | 0.10 | 115.090 | 114.190 | 116.430 | -37.36 | 7647.22 |
9016 | 2007.11.02 02:55 | sell | 3006 | 0.10 | 114.780 | 0.000 | 0.000 | ||
9017 | 2007.11.02 02:56 | modify | 3006 | 0.10 | 114.780 | 116.650 | 113.780 | ||
9018 | 2007.11.02 05:32 | close | 3006 | 0.10 | 114.700 | 116.650 | 113.780 | 6.97 | 7654.19 |
9019 | 2007.11.05 16:01 | sell | 3007 | 0.10 | 114.260 | 0.000 | 0.000 | ||
9020 | 2007.11.05 16:02 | modify | 3007 | 0.10 | 114.260 | 115.730 | 113.330 | ||
9021 | 2007.11.05 19:19 | close | 3007 | 0.10 | 114.400 | 115.730 | 113.330 | -12.24 | 7641.95 |
9022 | 2007.11.08 01:44 | sell | 3008 | 0.10 | 112.810 | 0.000 | 0.000 | ||
9023 | 2007.11.08 01:45 | modify | 3008 | 0.10 | 112.810 | 116.330 | 111.790 | ||
9024 | 2007.11.08 01:59 | close | 3008 | 0.10 | 112.730 | 116.330 | 111.790 | 7.10 | 7649.05 |
9025 | 2007.11.08 02:29 | sell | 3009 | 0.10 | 112.980 | 0.000 | 0.000 | ||
9026 | 2007.11.08 02:30 | modify | 3009 | 0.10 | 112.980 | 116.500 | 111.960 | ||
9027 | 2007.11.08 02:35 | close | 3009 | 0.10 | 112.880 | 116.500 | 111.960 | 8.86 | 7657.91 |
9028 | 2007.11.08 09:56 | sell | 3010 | 0.10 | 112.850 | 0.000 | 0.000 | ||
9029 | 2007.11.08 09:57 | modify | 3010 | 0.10 | 112.850 | 116.430 | 111.890 | ||
9030 | 2007.11.08 15:17 | close | 3010 | 0.10 | 112.840 | 116.430 | 111.890 | 0.89 | 7658.80 |
9031 | 2007.11.08 21:22 | sell | 3011 | 0.10 | 112.530 | 0.000 | 0.000 | ||
9032 | 2007.11.08 21:23 | modify | 3011 | 0.10 | 112.530 | 116.080 | 111.540 | ||
9033 | 2007.11.09 02:27 | close | 3011 | 0.10 | 112.520 | 116.080 | 111.540 | -0.02 | 7658.78 |
9034 | 2007.11.09 20:27 | sell | 3012 | 0.10 | 111.060 | 0.000 | 0.000 | ||
9035 | 2007.11.09 20:28 | modify | 3012 | 0.10 | 111.060 | 112.550 | 110.070 | ||
9036 | 2007.11.09 20:32 | close | 3012 | 0.10 | 110.990 | 112.550 | 110.070 | 6.31 | 7665.09 |
9037 | 2007.11.09 20:42 | sell | 3013 | 0.10 | 111.100 | 0.000 | 0.000 | ||
9038 | 2007.11.09 20:43 | modify | 3013 | 0.10 | 111.100 | 112.610 | 110.130 | ||
9039 | 2007.11.09 21:06 | close | 3013 | 0.10 | 111.030 | 112.610 | 110.130 | 6.30 | 7671.39 |
9040 | 2007.11.12 08:39 | sell | 3014 | 0.10 | 110.450 | 0.000 | 0.000 | ||
9041 | 2007.11.12 08:40 | modify | 3014 | 0.10 | 110.450 | 113.570 | 109.480 | ||
9042 | 2007.11.12 08:52 | close | 3014 | 0.10 | 110.360 | 113.570 | 109.480 | 8.16 | 7679.55 |
9043 | 2007.11.12 09:16 | sell | 3015 | 0.10 | 110.530 | 0.000 | 0.000 | ||
9044 | 2007.11.12 09:17 | modify | 3015 | 0.10 | 110.530 | 113.600 | 109.510 | ||
9045 | 2007.11.12 09:22 | close | 3015 | 0.10 | 110.440 | 113.600 | 109.510 | 8.15 | 7687.70 |
9046 | 2007.11.12 10:13 | sell | 3016 | 0.10 | 110.560 | 0.000 | 0.000 | ||
9047 | 2007.11.12 10:14 | modify | 3016 | 0.10 | 110.560 | 113.650 | 109.560 | ||
9048 | 2007.11.12 10:32 | close | 3016 | 0.10 | 110.460 | 113.650 | 109.560 | 9.05 | 7696.75 |
9049 | 2007.11.12 15:39 | sell | 3017 | 0.10 | 109.630 | 0.000 | 0.000 | ||
9050 | 2007.11.12 15:40 | modify | 3017 | 0.10 | 109.630 | 112.710 | 108.620 | ||
9051 | 2007.11.12 15:53 | close | 3017 | 0.10 | 109.550 | 112.710 | 108.620 | 7.30 | 7704.05 |
9052 | 2007.11.12 17:44 | sell | 3018 | 0.10 | 109.720 | 0.000 | 0.000 | ||
9053 | 2007.11.12 17:45 | modify | 3018 | 0.10 | 109.720 | 112.900 | 108.810 | ||
9054 | 2007.11.12 17:55 | close | 3018 | 0.10 | 109.640 | 112.900 | 108.810 | 7.30 | 7711.35 |
9055 | 2007.11.12 18:21 | sell | 3019 | 0.10 | 109.870 | 0.000 | 0.000 | ||
9056 | 2007.11.12 18:22 | modify | 3019 | 0.10 | 109.870 | 112.970 | 108.880 | ||
9057 | 2007.11.12 21:50 | close | 3019 | 0.10 | 109.760 | 112.970 | 108.880 | 10.02 | 7721.37 |
9058 | 2007.11.13 01:23 | sell | 3020 | 0.10 | 109.720 | 0.000 | 0.000 | ||
9059 | 2007.11.13 01:24 | modify | 3020 | 0.10 | 109.720 | 111.870 | 108.720 | ||
9060 | 2007.11.13 05:09 | close | 3020 | 0.10 | 109.850 | 111.870 | 108.720 | -11.83 | 7709.54 |
9061 | 2007.11.14 03:12 | buy | 3021 | 0.10 | 110.920 | 0.000 | 0.000 | ||
9062 | 2007.11.14 03:13 | modify | 3021 | 0.10 | 110.920 | 108.930 | 111.910 | ||
9063 | 2007.11.14 03:40 | close | 3021 | 0.10 | 110.990 | 108.930 | 111.910 | 6.31 | 7715.85 |
9064 | 2007.11.14 10:18 | buy | 3022 | 0.10 | 111.150 | 0.000 | 0.000 | ||
9065 | 2007.11.14 10:19 | modify | 3022 | 0.10 | 111.150 | 109.160 | 112.140 | ||
9066 | 2007.11.14 10:38 | close | 3022 | 0.10 | 111.230 | 109.160 | 112.140 | 7.19 | 7723.04 |
9067 | 2007.11.14 12:41 | buy | 3023 | 0.10 | 111.080 | 0.000 | 0.000 | ||
9068 | 2007.11.14 12:42 | modify | 3023 | 0.10 | 111.080 | 109.060 | 112.040 | ||
9069 | 2007.11.14 14:31 | close | 3023 | 0.10 | 111.170 | 109.060 | 112.040 | 8.10 | 7731.14 |
9070 | 2007.11.14 21:42 | buy | 3024 | 0.10 | 111.360 | 0.000 | 0.000 | ||
9071 | 2007.11.14 21:43 | modify | 3024 | 0.10 | 111.360 | 109.430 | 112.410 | ||
9072 | 2007.11.14 21:48 | close | 3024 | 0.10 | 111.440 | 109.430 | 112.410 | 7.18 | 7738.32 |
9073 | 2007.11.14 21:49 | buy | 3025 | 0.10 | 111.400 | 0.000 | 0.000 | ||
9074 | 2007.11.14 21:50 | modify | 3025 | 0.10 | 111.400 | 109.430 | 112.410 | ||
9075 | 2007.11.15 01:57 | close | 3025 | 0.10 | 111.400 | 109.430 | 112.410 | 1.29 | 7739.61 |
9076 | 2007.11.15 16:12 | sell | 3026 | 0.10 | 110.810 | 0.000 | 0.000 | ||
9077 | 2007.11.15 16:13 | modify | 3026 | 0.10 | 110.810 | 112.070 | 109.790 | ||
9078 | 2007.11.15 18:30 | close | 3026 | 0.10 | 110.710 | 112.070 | 109.790 | 9.03 | 7748.64 |
9079 | 2007.11.16 00:13 | sell | 3027 | 0.10 | 110.450 | 0.000 | 0.000 | ||
9080 | 2007.11.16 00:14 | modify | 3027 | 0.10 | 110.450 | 112.380 | 109.470 | ||
9081 | 2007.11.16 01:08 | close | 3027 | 0.10 | 110.380 | 112.380 | 109.470 | 6.34 | 7754.98 |
9082 | 2007.11.16 01:54 | sell | 3028 | 0.10 | 110.540 | 0.000 | 0.000 | ||
9083 | 2007.11.16 01:55 | modify | 3028 | 0.10 | 110.540 | 112.460 | 109.550 | ||
9084 | 2007.11.16 02:16 | close | 3028 | 0.10 | 110.450 | 112.460 | 109.550 | 8.15 | 7763.13 |
9085 | 2007.11.16 02:28 | sell | 3029 | 0.10 | 110.580 | 0.000 | 0.000 | ||
9086 | 2007.11.16 02:29 | modify | 3029 | 0.10 | 110.580 | 112.490 | 109.580 | ||
9087 | 2007.11.16 02:52 | close | 3029 | 0.10 | 110.450 | 112.490 | 109.580 | 11.77 | 7774.90 |
9088 | 2007.11.16 07:10 | sell | 3030 | 0.10 | 110.220 | 0.000 | 0.000 | ||
9089 | 2007.11.16 07:11 | modify | 3030 | 0.10 | 110.220 | 112.090 | 109.180 | ||
9090 | 2007.11.16 07:32 | close | 3030 | 0.10 | 110.150 | 112.090 | 109.180 | 6.35 | 7781.25 |
9091 | 2007.11.16 09:34 | sell | 3031 | 0.10 | 110.330 | 0.000 | 0.000 | ||
9092 | 2007.11.16 09:35 | modify | 3031 | 0.10 | 110.330 | 112.200 | 109.290 | ||
9093 | 2007.11.16 09:39 | close | 3031 | 0.10 | 110.260 | 112.200 | 109.290 | 6.35 | 7787.60 |
9094 | 2007.11.20 00:43 | sell | 3032 | 0.10 | 109.900 | 0.000 | 0.000 | ||
9095 | 2007.11.20 00:44 | modify | 3032 | 0.10 | 109.900 | 111.810 | 108.890 | ||
9096 | 2007.11.20 00:52 | close | 3032 | 0.10 | 109.830 | 111.810 | 108.890 | 6.37 | 7793.97 |
9097 | 2007.11.20 01:53 | sell | 3033 | 0.10 | 109.920 | 0.000 | 0.000 | ||
9098 | 2007.11.20 01:54 | modify | 3033 | 0.10 | 109.920 | 111.850 | 108.930 | ||
9099 | 2007.11.20 02:15 | close | 3033 | 0.10 | 109.850 | 111.850 | 108.930 | 6.37 | 7800.34 |
9100 | 2007.11.20 05:42 | sell | 3034 | 0.10 | 109.950 | 0.000 | 0.000 | ||
9101 | 2007.11.20 05:43 | modify | 3034 | 0.10 | 109.950 | 111.900 | 108.980 | ||
9102 | 2007.11.20 09:52 | close | 3034 | 0.10 | 110.160 | 111.900 | 108.980 | -19.06 | 7781.28 |
9103 | 2007.11.20 21:44 | sell | 3035 | 0.10 | 110.060 | 0.000 | 0.000 | ||
9104 | 2007.11.20 21:45 | modify | 3035 | 0.10 | 110.060 | 111.960 | 109.040 | ||
9105 | 2007.11.20 21:46 | close | 3035 | 0.10 | 109.990 | 111.960 | 109.040 | 6.36 | 7787.64 |
9106 | 2007.11.21 08:52 | sell | 3036 | 0.10 | 109.250 | 0.000 | 0.000 | ||
9107 | 2007.11.21 08:53 | modify | 3036 | 0.10 | 109.250 | 110.610 | 108.220 | ||
9108 | 2007.11.21 08:55 | close | 3036 | 0.10 | 109.140 | 110.610 | 108.220 | 10.08 | 7797.72 |
9109 | 2007.11.21 15:12 | sell | 3037 | 0.10 | 108.720 | 0.000 | 0.000 | ||
9110 | 2007.11.21 15:13 | modify | 3037 | 0.10 | 108.720 | 110.080 | 107.690 | ||
9111 | 2007.11.21 15:17 | close | 3037 | 0.10 | 108.640 | 110.080 | 107.690 | 7.36 | 7805.08 |
9112 | 2007.11.21 19:02 | sell | 3038 | 0.10 | 108.680 | 0.000 | 0.000 | ||
9113 | 2007.11.21 19:03 | modify | 3038 | 0.10 | 108.680 | 110.090 | 107.700 | ||
9114 | 2007.11.21 19:10 | close | 3038 | 0.10 | 108.600 | 110.090 | 107.700 | 7.37 | 7812.45 |
9115 | 2007.11.21 20:32 | sell | 3039 | 0.10 | 108.660 | 0.000 | 0.000 | ||
9116 | 2007.11.21 20:33 | modify | 3039 | 0.10 | 108.660 | 110.070 | 107.680 | ||
9117 | 2007.11.21 21:21 | close | 3039 | 0.10 | 108.560 | 110.070 | 107.680 | 9.21 | 7821.66 |
9118 | 2007.11.22 02:42 | sell | 3040 | 0.10 | 108.580 | 0.000 | 0.000 | ||
9119 | 2007.11.22 02:43 | modify | 3040 | 0.10 | 108.580 | 110.800 | 107.570 | ||
9120 | 2007.11.22 07:19 | close | 3040 | 0.10 | 108.800 | 110.800 | 107.570 | -20.22 | 7801.44 |
9121 | 2007.11.23 07:59 | sell | 3041 | 0.10 | 107.860 | 0.000 | 0.000 | ||
9122 | 2007.11.23 08:01 | modify | 3041 | 0.10 | 107.860 | 109.020 | 106.880 | ||
9123 | 2007.11.23 08:04 | close | 3041 | 0.10 | 107.770 | 109.020 | 106.880 | 8.35 | 7809.79 |
9124 | 2007.11.23 09:28 | sell | 3042 | 0.10 | 107.980 | 0.000 | 0.000 | ||
9125 | 2007.11.23 09:29 | modify | 3042 | 0.10 | 107.980 | 109.190 | 107.050 | ||
9126 | 2007.11.23 09:34 | close | 3042 | 0.10 | 107.900 | 109.190 | 107.050 | 7.41 | 7817.20 |
9127 | 2007.11.23 09:39 | sell | 3043 | 0.10 | 108.040 | 0.000 | 0.000 | ||
9128 | 2007.11.23 09:40 | modify | 3043 | 0.10 | 108.040 | 109.150 | 107.010 | ||
9129 | 2007.11.23 09:44 | close | 3043 | 0.10 | 107.960 | 109.150 | 107.010 | 7.41 | 7824.61 |
9130 | 2007.11.23 10:02 | sell | 3044 | 0.10 | 108.140 | 0.000 | 0.000 | ||
9131 | 2007.11.23 10:03 | modify | 3044 | 0.10 | 108.140 | 109.280 | 107.140 | ||
9132 | 2007.11.23 11:54 | close | 3044 | 0.10 | 108.070 | 109.280 | 107.140 | 6.48 | 7831.09 |
9133 | 2007.11.26 04:01 | buy | 3045 | 0.10 | 108.420 | 0.000 | 0.000 | ||
9134 | 2007.11.26 04:02 | modify | 3045 | 0.10 | 108.420 | 106.990 | 109.360 | ||
9135 | 2007.11.26 05:00 | close | 3045 | 0.10 | 108.500 | 106.990 | 109.360 | 7.37 | 7838.46 |
9136 | 2007.11.27 02:13 | sell | 3046 | 0.10 | 107.570 | 0.000 | 0.000 | ||
9137 | 2007.11.27 02:14 | modify | 3046 | 0.10 | 107.570 | 109.590 | 106.580 | ||
9138 | 2007.11.27 02:33 | close | 3046 | 0.10 | 107.500 | 109.590 | 106.580 | 6.51 | 7844.97 |
9139 | 2007.11.27 03:48 | sell | 3047 | 0.10 | 107.570 | 0.000 | 0.000 | ||
9140 | 2007.11.27 03:49 | modify | 3047 | 0.10 | 107.570 | 109.550 | 106.540 | ||
9141 | 2007.11.27 07:50 | close | 3047 | 0.10 | 108.150 | 109.550 | 106.540 | -53.63 | 7791.34 |
9142 | 2007.11.27 20:44 | buy | 3048 | 0.10 | 108.420 | 0.000 | 0.000 | ||
9143 | 2007.11.27 20:45 | modify | 3048 | 0.10 | 108.420 | 106.440 | 109.450 | ||
9144 | 2007.11.27 20:46 | close | 3048 | 0.10 | 108.500 | 106.440 | 109.450 | 7.37 | 7798.71 |
9145 | 2007.11.28 01:24 | buy | 3049 | 0.10 | 108.630 | 0.000 | 0.000 | ||
9146 | 2007.11.28 01:25 | modify | 3049 | 0.10 | 108.630 | 106.250 | 109.660 | ||
9147 | 2007.11.28 02:51 | close | 3049 | 0.10 | 108.700 | 106.250 | 109.660 | 6.44 | 7805.15 |
9148 | 2007.11.28 20:41 | buy | 3050 | 0.10 | 110.070 | 0.000 | 0.000 | ||
9149 | 2007.11.28 20:42 | modify | 3050 | 0.10 | 110.070 | 107.690 | 111.100 | ||
9150 | 2007.11.28 22:14 | close | 3050 | 0.10 | 110.160 | 107.690 | 111.100 | 8.17 | 7813.32 |
9151 | 2007.11.28 23:19 | buy | 3051 | 0.10 | 109.900 | 0.000 | 0.000 | ||
9152 | 2007.11.28 23:20 | modify | 3051 | 0.10 | 109.900 | 107.490 | 110.900 | ||
9153 | 2007.11.29 00:41 | close | 3051 | 0.10 | 109.980 | 107.490 | 110.900 | 8.56 | 7821.88 |
9154 | 2007.11.29 05:28 | buy | 3052 | 0.10 | 110.010 | 0.000 | 0.000 | ||
9155 | 2007.11.29 05:29 | modify | 3052 | 0.10 | 110.010 | 107.110 | 110.990 | ||
9156 | 2007.11.29 06:19 | close | 3052 | 0.10 | 110.090 | 107.110 | 110.990 | 7.27 | 7829.15 |
9157 | 2007.11.30 07:07 | buy | 3053 | 0.10 | 110.220 | 0.000 | 0.000 | ||
9158 | 2007.11.30 07:08 | modify | 3053 | 0.10 | 110.220 | 109.170 | 111.260 | ||
9159 | 2007.11.30 07:11 | close | 3053 | 0.10 | 110.310 | 109.170 | 111.260 | 8.16 | 7837.31 |
9160 | 2007.11.30 08:24 | buy | 3054 | 0.10 | 110.230 | 0.000 | 0.000 | ||
9161 | 2007.11.30 08:25 | modify | 3054 | 0.10 | 110.230 | 109.180 | 111.270 | ||
9162 | 2007.11.30 08:26 | close | 3054 | 0.10 | 110.310 | 109.180 | 111.270 | 7.25 | 7844.56 |
9163 | 2007.11.30 08:37 | buy | 3055 | 0.10 | 110.160 | 0.000 | 0.000 | ||
9164 | 2007.11.30 08:38 | modify | 3055 | 0.10 | 110.160 | 109.070 | 111.160 | ||
9165 | 2007.11.30 08:52 | close | 3055 | 0.10 | 110.230 | 109.070 | 111.160 | 6.35 | 7850.91 |
9166 | 2007.11.30 09:07 | buy | 3056 | 0.10 | 110.090 | 0.000 | 0.000 | ||
9167 | 2007.11.30 09:08 | modify | 3056 | 0.10 | 110.090 | 108.990 | 111.080 | ||
9168 | 2007.11.30 09:09 | close | 3056 | 0.10 | 110.160 | 108.990 | 111.080 | 6.35 | 7857.26 |
9169 | 2007.11.30 09:10 | buy | 3057 | 0.10 | 110.110 | 0.000 | 0.000 | ||
9170 | 2007.11.30 09:11 | modify | 3057 | 0.10 | 110.110 | 109.050 | 111.140 | ||
9171 | 2007.11.30 09:28 | close | 3057 | 0.10 | 110.180 | 109.050 | 111.140 | 6.35 | 7863.61 |
9172 | 2007.11.30 17:20 | buy | 3058 | 0.10 | 110.620 | 0.000 | 0.000 | ||
9173 | 2007.11.30 17:21 | modify | 3058 | 0.10 | 110.620 | 109.560 | 111.650 | ||
9174 | 2007.11.30 17:22 | close | 3058 | 0.10 | 110.710 | 109.560 | 111.650 | 8.13 | 7871.74 |
9175 | 2007.11.30 18:26 | buy | 3059 | 0.10 | 110.750 | 0.000 | 0.000 | ||
9176 | 2007.11.30 18:27 | modify | 3059 | 0.10 | 110.750 | 109.730 | 111.820 | ||
9177 | 2007.11.30 18:28 | close | 3059 | 0.10 | 110.830 | 109.730 | 111.820 | 7.22 | 7878.96 |
9178 | 2007.12.03 00:00 | buy | 3060 | 0.10 | 110.970 | 0.000 | 0.000 | ||
9179 | 2007.12.03 00:01 | modify | 3060 | 0.10 | 110.970 | 108.930 | 111.970 | ||
9180 | 2007.12.03 09:23 | close | 3060 | 0.10 | 110.670 | 108.930 | 111.970 | -27.11 | 7851.85 |
9181 | 2007.12.04 16:41 | sell | 3061 | 0.10 | 109.850 | 0.000 | 0.000 | ||
9182 | 2007.12.04 16:42 | modify | 3061 | 0.10 | 109.850 | 111.240 | 108.840 | ||
9183 | 2007.12.04 16:48 | close | 3061 | 0.10 | 109.780 | 111.240 | 108.840 | 6.38 | 7858.23 |
9184 | 2007.12.04 18:50 | sell | 3062 | 0.10 | 109.870 | 0.000 | 0.000 | ||
9185 | 2007.12.04 18:51 | modify | 3062 | 0.10 | 109.870 | 111.260 | 108.860 | ||
9186 | 2007.12.04 21:41 | close | 3062 | 0.10 | 109.820 | 111.260 | 108.860 | 4.55 | 7862.78 |
9187 | 2007.12.05 10:34 | buy | 3063 | 0.10 | 110.240 | 0.000 | 0.000 | ||
9188 | 2007.12.05 10:35 | modify | 3063 | 0.10 | 110.240 | 108.920 | 111.180 | ||
9189 | 2007.12.05 11:02 | close | 3063 | 0.10 | 110.330 | 108.920 | 111.180 | 8.16 | 7870.94 |
9190 | 2007.12.05 18:57 | buy | 3064 | 0.10 | 110.650 | 0.000 | 0.000 | ||
9191 | 2007.12.05 18:58 | modify | 3064 | 0.10 | 110.650 | 109.400 | 111.660 | ||
9192 | 2007.12.05 21:16 | close | 3064 | 0.10 | 110.730 | 109.400 | 111.660 | 7.22 | 7878.16 |
9193 | 2007.12.06 00:48 | buy | 3065 | 0.10 | 110.790 | 0.000 | 0.000 | ||
9194 | 2007.12.06 00:49 | modify | 3065 | 0.10 | 110.790 | 109.260 | 111.820 | ||
9195 | 2007.12.06 00:56 | close | 3065 | 0.10 | 110.890 | 109.260 | 111.820 | 9.02 | 7887.18 |
9196 | 2007.12.06 04:39 | buy | 3066 | 0.10 | 110.910 | 0.000 | 0.000 | ||
9197 | 2007.12.06 04:40 | modify | 3066 | 0.10 | 110.910 | 109.360 | 111.920 | ||
9198 | 2007.12.06 05:10 | close | 3066 | 0.10 | 110.990 | 109.360 | 111.920 | 7.21 | 7894.39 |
9199 | 2007.12.07 19:17 | buy | 3067 | 0.10 | 111.570 | 0.000 | 0.000 | ||
9200 | 2007.12.07 19:18 | modify | 3067 | 0.10 | 111.570 | 110.530 | 112.600 | ||
9201 | 2007.12.07 19:52 | close | 3067 | 0.10 | 111.640 | 110.530 | 112.600 | 6.27 | 7900.66 |
9202 | 2007.12.12 00:04 | sell | 3068 | 0.10 | 110.750 | 0.000 | 0.000 | ||
9203 | 2007.12.12 00:05 | modify | 3068 | 0.10 | 110.750 | 112.860 | 109.730 | ||
9204 | 2007.12.12 00:16 | close | 3068 | 0.10 | 110.680 | 112.860 | 109.730 | 6.32 | 7906.98 |
9205 | 2007.12.12 00:25 | sell | 3069 | 0.10 | 110.750 | 0.000 | 0.000 | ||
9206 | 2007.12.12 00:26 | modify | 3069 | 0.10 | 110.750 | 112.880 | 109.750 | ||
9207 | 2007.12.12 11:35 | close | 3069 | 0.10 | 111.020 | 112.880 | 109.750 | -24.32 | 7882.66 |
9208 | 2007.12.12 18:17 | buy | 3070 | 0.10 | 112.140 | 0.000 | 0.000 | ||
9209 | 2007.12.12 18:18 | modify | 3070 | 0.10 | 112.140 | 109.990 | 113.120 | ||
9210 | 2007.12.12 19:42 | close | 3070 | 0.10 | 112.210 | 109.990 | 113.120 | 6.24 | 7888.90 |
9211 | 2007.12.12 21:11 | buy | 3071 | 0.10 | 111.960 | 0.000 | 0.000 | ||
9212 | 2007.12.12 21:12 | modify | 3071 | 0.10 | 111.960 | 109.790 | 112.920 | ||
9213 | 2007.12.12 21:29 | close | 3071 | 0.10 | 112.050 | 109.790 | 112.920 | 8.03 | 7896.93 |
9214 | 2007.12.12 21:38 | buy | 3072 | 0.10 | 111.820 | 0.000 | 0.000 | ||
9215 | 2007.12.12 21:39 | modify | 3072 | 0.10 | 111.820 | 109.720 | 112.850 | ||
9216 | 2007.12.12 21:46 | close | 3072 | 0.10 | 111.890 | 109.720 | 112.850 | 6.26 | 7903.19 |
9217 | 2007.12.13 00:55 | buy | 3073 | 0.10 | 112.050 | 0.000 | 0.000 | ||
9218 | 2007.12.13 00:56 | modify | 3073 | 0.10 | 112.050 | 109.730 | 113.040 | ||
9219 | 2007.12.13 11:56 | close | 3073 | 0.10 | 111.880 | 109.730 | 113.040 | -15.19 | 7888.00 |
9220 | 2007.12.14 05:09 | buy | 3074 | 0.10 | 112.340 | 0.000 | 0.000 | ||
9221 | 2007.12.14 05:10 | modify | 3074 | 0.10 | 112.340 | 111.000 | 113.360 | ||
9222 | 2007.12.14 05:25 | close | 3074 | 0.10 | 112.410 | 111.000 | 113.360 | 6.23 | 7894.23 |
9223 | 2007.12.14 22:26 | buy | 3075 | 0.10 | 113.340 | 0.000 | 0.000 | ||
9224 | 2007.12.14 22:27 | modify | 3075 | 0.10 | 113.340 | 111.960 | 114.320 | ||
9225 | 2007.12.17 10:09 | close | 3075 | 0.10 | 113.170 | 111.960 | 114.320 | -14.59 | 7879.64 |
9226 | 2007.12.21 22:58 | buy | 3076 | 0.10 | 113.980 | 0.000 | 0.000 | ||
9227 | 2007.12.21 22:59 | modify | 3076 | 0.10 | 113.980 | 113.280 | 115.000 | ||
9228 | 2007.12.24 00:46 | close | 3076 | 0.10 | 114.110 | 113.280 | 115.000 | 11.82 | 7891.46 |
9229 | 2007.12.24 06:23 | buy | 3077 | 0.10 | 114.020 | 0.000 | 0.000 | ||
9230 | 2007.12.24 06:24 | modify | 3077 | 0.10 | 114.020 | 112.390 | 115.000 | ||
9231 | 2007.12.24 07:15 | close | 3077 | 0.10 | 114.100 | 112.390 | 115.000 | 7.01 | 7898.47 |
9232 | 2007.12.26 12:15 | buy | 3078 | 0.10 | 114.120 | 0.000 | 0.000 | ||
9233 | 2007.12.26 12:16 | modify | 3078 | 0.10 | 114.120 | 113.450 | 115.100 | ||
9234 | 2007.12.26 20:51 | close | 3078 | 0.10 | 114.190 | 113.450 | 115.100 | 6.13 | 7904.60 |
9235 | 2007.12.27 23:40 | sell | 3079 | 0.10 | 113.730 | 0.000 | 0.000 | ||
9236 | 2007.12.27 23:41 | modify | 3079 | 0.10 | 113.730 | 114.380 | 112.730 | ||
9237 | 2007.12.28 02:56 | close | 3079 | 0.10 | 113.670 | 114.380 | 112.730 | 4.37 | 7908.96 |
9238 | 2007.12.28 10:24 | sell | 3080 | 0.10 | 113.250 | 0.000 | 0.000 | ||
9239 | 2007.12.28 10:25 | modify | 3080 | 0.10 | 113.250 | 114.800 | 112.240 | ||
9240 | 2007.12.28 10:54 | close | 3080 | 0.10 | 113.160 | 114.800 | 112.240 | 7.95 | 7916.91 |
9241 | 2007.12.28 14:20 | sell | 3081 | 0.10 | 113.080 | 0.000 | 0.000 | ||
9242 | 2007.12.28 14:21 | modify | 3081 | 0.10 | 113.080 | 114.700 | 112.140 | ||
9243 | 2007.12.28 16:04 | close | 3081 | 0.10 | 113.010 | 114.700 | 112.140 | 6.19 | 7923.10 |
9244 | 2007.12.31 05:55 | sell | 3082 | 0.10 | 111.980 | 0.000 | 0.000 | ||
9245 | 2007.12.31 05:56 | modify | 3082 | 0.10 | 111.980 | 114.290 | 111.030 | ||
9246 | 2007.12.31 07:19 | close | 3082 | 0.10 | 111.900 | 114.290 | 111.030 | 7.15 | 7930.25 |
9247 | 2007.12.31 09:14 | sell | 3083 | 0.10 | 112.020 | 0.000 | 0.000 | ||
9248 | 2007.12.31 09:15 | modify | 3083 | 0.10 | 112.020 | 114.270 | 111.010 | ||
9249 | 2007.12.31 11:21 | close | 3083 | 0.10 | 111.940 | 114.270 | 111.010 | 7.15 | 7937.40 |
9250 | 2007.12.31 12:32 | sell | 3084 | 0.10 | 112.100 | 0.000 | 0.000 | ||
9251 | 2007.12.31 12:33 | modify | 3084 | 0.10 | 112.100 | 114.390 | 111.130 | ||
9252 | 2007.12.31 13:10 | close | 3084 | 0.10 | 112.030 | 114.390 | 111.130 | 6.25 | 7943.65 |
9253 | 2008.01.02 22:10 | sell | 3085 | 0.10 | 109.620 | 0.000 | 0.000 | ||
9254 | 2008.01.02 22:11 | modify | 3085 | 0.10 | 109.620 | 111.020 | 108.620 | ||
9255 | 2008.01.02 22:39 | close | 3085 | 0.10 | 109.550 | 111.020 | 108.620 | 6.39 | 7950.04 |
9256 | 2008.01.02 22:56 | sell | 3086 | 0.10 | 109.660 | 0.000 | 0.000 | ||
9257 | 2008.01.02 22:57 | modify | 3086 | 0.10 | 109.660 | 111.020 | 108.620 | ||
9258 | 2008.01.03 00:33 | close | 3086 | 0.10 | 109.580 | 111.020 | 108.620 | 4.56 | 7954.60 |
9259 | 2008.01.03 03:37 | sell | 3087 | 0.10 | 109.520 | 0.000 | 0.000 | ||
9260 | 2008.01.03 03:38 | modify | 3087 | 0.10 | 109.520 | 112.820 | 108.440 | ||
9261 | 2008.01.03 03:38 | close | 3087 | 0.10 | 109.450 | 112.820 | 108.440 | 6.40 | 7961.00 |
9262 | 2008.01.03 03:44 | sell | 3088 | 0.10 | 109.550 | 0.000 | 0.000 | ||
9263 | 2008.01.03 03:45 | modify | 3088 | 0.10 | 109.550 | 112.910 | 108.530 | ||
9264 | 2008.01.03 03:59 | close | 3088 | 0.10 | 109.470 | 112.910 | 108.530 | 7.31 | 7968.31 |
9265 | 2008.01.03 04:54 | sell | 3089 | 0.10 | 109.620 | 0.000 | 0.000 | ||
9266 | 2008.01.03 04:55 | modify | 3089 | 0.10 | 109.620 | 113.010 | 108.630 | ||
9267 | 2008.01.03 08:04 | close | 3089 | 0.10 | 109.550 | 113.010 | 108.630 | 6.39 | 7974.70 |
9268 | 2008.01.03 14:00 | sell | 3090 | 0.10 | 108.770 | 0.000 | 0.000 | ||
9269 | 2008.01.03 14:01 | modify | 3090 | 0.10 | 108.770 | 112.140 | 107.760 | ||
9270 | 2008.01.03 19:21 | close | 3090 | 0.10 | 109.440 | 112.140 | 107.760 | -61.22 | 7913.48 |
9271 | 2008.01.04 18:09 | sell | 3091 | 0.10 | 108.570 | 0.000 | 0.000 | ||
9272 | 2008.01.04 18:10 | modify | 3091 | 0.10 | 108.570 | 110.760 | 107.800 | ||
9273 | 2008.01.04 18:27 | close | 3091 | 0.10 | 108.440 | 110.760 | 107.800 | 11.99 | 7925.47 |
9274 | 2008.01.04 22:36 | sell | 3092 | 0.10 | 108.590 | 0.000 | 0.000 | ||
9275 | 2008.01.04 22:37 | modify | 3092 | 0.10 | 108.590 | 110.560 | 107.600 | ||
9276 | 2008.01.07 13:39 | close | 3092 | 0.10 | 109.160 | 110.560 | 107.600 | -53.13 | 7872.34 |
9277 | 2008.01.09 01:52 | sell | 3093 | 0.10 | 109.060 | 0.000 | 0.000 | ||
9278 | 2008.01.09 01:53 | modify | 3093 | 0.10 | 109.060 | 110.390 | 108.040 | ||
9279 | 2008.01.09 02:09 | close | 3093 | 0.10 | 108.980 | 110.390 | 108.040 | 7.34 | 7879.68 |
9280 | 2008.01.10 02:52 | buy | 3094 | 0.10 | 109.840 | 0.000 | 0.000 | ||
9281 | 2008.01.10 02:53 | modify | 3094 | 0.10 | 109.840 | 108.170 | 110.830 | ||
9282 | 2008.01.10 05:45 | close | 3094 | 0.10 | 109.840 | 108.170 | 110.830 | 0.00 | 7879.68 |
9283 | 2008.01.11 14:43 | sell | 3095 | 0.10 | 109.060 | 0.000 | 0.000 | ||
9284 | 2008.01.11 14:44 | modify | 3095 | 0.10 | 109.060 | 110.290 | 108.030 | ||
9285 | 2008.01.11 14:46 | close | 3095 | 0.10 | 108.980 | 110.290 | 108.030 | 7.34 | 7887.02 |
9286 | 2008.01.14 16:47 | sell | 3096 | 0.10 | 108.030 | 0.000 | 0.000 | ||
9287 | 2008.01.14 16:48 | modify | 3096 | 0.10 | 108.030 | 109.440 | 107.070 | ||
9288 | 2008.01.15 01:10 | close | 3096 | 0.10 | 108.140 | 109.440 | 107.070 | -11.08 | 7875.94 |
9289 | 2008.01.15 12:31 | sell | 3097 | 0.10 | 107.800 | 0.000 | 0.000 | ||
9290 | 2008.01.15 12:32 | modify | 3097 | 0.10 | 107.800 | 109.830 | 106.770 | ||
9291 | 2008.01.15 12:40 | close | 3097 | 0.10 | 107.730 | 109.830 | 106.770 | 6.50 | 7882.44 |
9292 | 2008.01.15 12:40 | sell | 3098 | 0.10 | 107.720 | 0.000 | 0.000 | ||
9293 | 2008.01.15 12:41 | modify | 3098 | 0.10 | 107.720 | 109.770 | 106.710 | ||
9294 | 2008.01.15 13:41 | close | 3098 | 0.10 | 107.630 | 109.770 | 106.710 | 8.36 | 7890.80 |
9295 | 2008.01.15 17:29 | sell | 3099 | 0.10 | 106.990 | 0.000 | 0.000 | ||
9296 | 2008.01.15 17:30 | modify | 3099 | 0.10 | 106.990 | 109.110 | 106.050 | ||
9297 | 2008.01.15 21:04 | close | 3099 | 0.10 | 106.960 | 109.110 | 106.050 | 2.80 | 7893.60 |
9298 | 2008.01.16 08:48 | sell | 3100 | 0.10 | 106.320 | 0.000 | 0.000 | ||
9299 | 2008.01.16 08:49 | modify | 3100 | 0.10 | 106.320 | 108.600 | 105.340 | ||
9300 | 2008.01.16 08:56 | close | 3100 | 0.10 | 106.250 | 108.600 | 105.340 | 6.59 | 7900.19 |
9301 | 2008.01.16 13:34 | sell | 3101 | 0.10 | 106.250 | 0.000 | 0.000 | ||
9302 | 2008.01.16 13:35 | modify | 3101 | 0.10 | 106.250 | 108.490 | 105.230 | ||
9303 | 2008.01.17 00:05 | close | 3101 | 0.10 | 107.310 | 108.490 | 105.230 | -101.52 | 7798.67 |
9304 | 2008.01.17 01:49 | buy | 3102 | 0.10 | 107.140 | 0.000 | 0.000 | ||
9305 | 2008.01.17 01:50 | modify | 3102 | 0.10 | 107.140 | 104.480 | 108.090 | ||
9306 | 2008.01.17 04:06 | close | 3102 | 0.10 | 107.240 | 104.480 | 108.090 | 9.32 | 7807.99 |
9307 | 2008.01.17 11:52 | buy | 3103 | 0.10 | 107.370 | 0.000 | 0.000 | ||
9308 | 2008.01.17 11:53 | modify | 3103 | 0.10 | 107.370 | 104.730 | 108.340 | ||
9309 | 2008.01.17 14:49 | close | 3103 | 0.10 | 107.400 | 104.730 | 108.340 | 2.79 | 7810.78 |
9310 | 2008.01.18 01:42 | sell | 3104 | 0.10 | 106.680 | 0.000 | 0.000 | ||
9311 | 2008.01.18 01:43 | modify | 3104 | 0.10 | 106.680 | 108.420 | 105.660 | ||
9312 | 2008.01.18 02:53 | close | 3104 | 0.10 | 106.610 | 108.420 | 105.660 | 6.57 | 7817.35 |
9313 | 2008.01.18 14:52 | buy | 3105 | 0.10 | 107.220 | 0.000 | 0.000 | ||
9314 | 2008.01.18 14:53 | modify | 3105 | 0.10 | 107.220 | 105.450 | 108.210 | ||
9315 | 2008.01.18 16:12 | close | 3105 | 0.10 | 107.300 | 105.450 | 108.210 | 7.46 | 7824.81 |
9316 | 2008.01.18 22:28 | sell | 3106 | 0.10 | 106.850 | 0.000 | 0.000 | ||
9317 | 2008.01.18 22:29 | modify | 3106 | 0.10 | 106.850 | 108.580 | 105.820 | ||
9318 | 2008.01.21 01:27 | close | 3106 | 0.10 | 106.780 | 108.580 | 105.820 | 5.65 | 7830.45 |
9319 | 2008.01.21 14:14 | sell | 3107 | 0.10 | 106.200 | 0.000 | 0.000 | ||
9320 | 2008.01.21 14:15 | modify | 3107 | 0.10 | 106.200 | 107.820 | 105.210 | ||
9321 | 2008.01.21 14:21 | close | 3107 | 0.10 | 106.090 | 107.820 | 105.210 | 10.37 | 7840.82 |
9322 | 2008.01.21 19:00 | sell | 3108 | 0.10 | 106.140 | 0.000 | 0.000 | ||
9323 | 2008.01.21 19:01 | modify | 3108 | 0.10 | 106.140 | 107.720 | 105.110 | ||
9324 | 2008.01.21 19:16 | close | 3108 | 0.10 | 106.060 | 107.720 | 105.110 | 7.54 | 7848.36 |
9325 | 2008.01.22 01:59 | sell | 3109 | 0.10 | 105.950 | 0.000 | 0.000 | ||
9326 | 2008.01.22 02:00 | modify | 3109 | 0.10 | 105.950 | 107.610 | 104.930 | ||
9327 | 2008.01.22 02:06 | close | 3109 | 0.10 | 105.860 | 107.610 | 104.930 | 8.50 | 7856.86 |
9328 | 2008.01.22 02:22 | sell | 3110 | 0.10 | 106.030 | 0.000 | 0.000 | ||
9329 | 2008.01.22 02:23 | modify | 3110 | 0.10 | 106.030 | 107.710 | 105.030 | ||
9330 | 2008.01.22 05:21 | close | 3110 | 0.10 | 106.100 | 107.710 | 105.030 | -6.60 | 7850.26 |
9331 | 2008.01.22 19:57 | buy | 3111 | 0.10 | 106.620 | 0.000 | 0.000 | ||
9332 | 2008.01.22 19:58 | modify | 3111 | 0.10 | 106.620 | 104.950 | 107.630 | ||
9333 | 2008.01.22 23:56 | close | 3111 | 0.10 | 106.650 | 104.950 | 107.630 | 2.81 | 7853.07 |
9334 | 2008.01.23 20:26 | sell | 3112 | 0.10 | 105.750 | 0.000 | 0.000 | ||
9335 | 2008.01.23 20:27 | modify | 3112 | 0.10 | 105.750 | 107.660 | 104.810 | ||
9336 | 2008.01.23 20:55 | close | 3112 | 0.10 | 105.670 | 107.660 | 104.810 | 7.57 | 7860.64 |
9337 | 2008.01.23 21:09 | sell | 3113 | 0.10 | 106.020 | 0.000 | 0.000 | ||
9338 | 2008.01.23 21:10 | modify | 3113 | 0.10 | 106.020 | 107.970 | 105.120 | ||
9339 | 2008.01.24 02:35 | close | 3113 | 0.10 | 106.550 | 107.970 | 105.120 | -52.48 | 7808.16 |
9340 | 2008.01.25 01:17 | buy | 3114 | 0.10 | 107.060 | 0.000 | 0.000 | ||
9341 | 2008.01.25 01:18 | modify | 3114 | 0.10 | 107.060 | 105.380 | 108.040 | ||
9342 | 2008.01.25 01:26 | close | 3114 | 0.10 | 107.130 | 105.380 | 108.040 | 6.53 | 7814.69 |
9343 | 2008.01.25 01:47 | buy | 3115 | 0.10 | 107.060 | 0.000 | 0.000 | ||
9344 | 2008.01.25 01:48 | modify | 3115 | 0.10 | 107.060 | 105.430 | 108.090 | ||
9345 | 2008.01.25 02:18 | close | 3115 | 0.10 | 107.130 | 105.430 | 108.090 | 6.53 | 7821.22 |
9346 | 2008.01.25 05:38 | buy | 3116 | 0.10 | 107.100 | 0.000 | 0.000 | ||
9347 | 2008.01.25 05:39 | modify | 3116 | 0.10 | 107.100 | 105.470 | 108.130 | ||
9348 | 2008.01.25 06:00 | close | 3116 | 0.10 | 107.180 | 105.470 | 108.130 | 7.46 | 7828.68 |
9349 | 2008.01.25 12:59 | buy | 3117 | 0.10 | 107.530 | 0.000 | 0.000 | ||
9350 | 2008.01.25 13:00 | modify | 3117 | 0.10 | 107.530 | 105.880 | 108.540 | ||
9351 | 2008.01.25 13:50 | close | 3117 | 0.10 | 107.600 | 105.880 | 108.540 | 6.51 | 7835.19 |
9352 | 2008.01.25 16:32 | buy | 3118 | 0.10 | 107.460 | 0.000 | 0.000 | ||
9353 | 2008.01.25 16:33 | modify | 3118 | 0.10 | 107.460 | 105.810 | 108.470 | ||
9354 | 2008.01.28 08:29 | close | 3118 | 0.10 | 106.380 | 105.810 | 108.470 | -101.09 | 7734.10 |
9355 | 2008.01.31 02:06 | sell | 3119 | 0.10 | 106.450 | 0.000 | 0.000 | ||
9356 | 2008.01.31 02:07 | modify | 3119 | 0.10 | 106.450 | 108.190 | 105.430 | ||
9357 | 2008.01.31 04:00 | close | 3119 | 0.10 | 106.370 | 108.190 | 105.430 | 7.52 | 7741.62 |
9358 | 2008.01.31 05:18 | sell | 3120 | 0.10 | 106.550 | 0.000 | 0.000 | ||
9359 | 2008.01.31 05:19 | modify | 3120 | 0.10 | 106.550 | 108.340 | 105.580 | ||
9360 | 2008.01.31 05:40 | close | 3120 | 0.10 | 106.480 | 108.340 | 105.580 | 6.57 | 7748.19 |
9361 | 2008.01.31 17:01 | sell | 3121 | 0.10 | 106.380 | 0.000 | 0.000 | ||
9362 | 2008.01.31 17:02 | modify | 3121 | 0.10 | 106.380 | 108.110 | 105.350 | ||
9363 | 2008.01.31 17:06 | close | 3121 | 0.10 | 106.290 | 108.110 | 105.350 | 8.47 | 7756.66 |
9364 | 2008.01.31 17:28 | sell | 3122 | 0.10 | 106.450 | 0.000 | 0.000 | ||
9365 | 2008.01.31 17:29 | modify | 3122 | 0.10 | 106.450 | 108.310 | 105.550 | ||
9366 | 2008.01.31 19:06 | close | 3122 | 0.10 | 106.370 | 108.310 | 105.550 | 7.52 | 7764.18 |
9367 | 2008.02.04 05:05 | buy | 3123 | 0.10 | 106.780 | 0.000 | 0.000 | ||
9368 | 2008.02.04 05:06 | modify | 3123 | 0.10 | 106.780 | 105.530 | 107.800 | ||
9369 | 2008.02.04 09:33 | close | 3123 | 0.10 | 106.850 | 105.530 | 107.800 | 6.55 | 7770.73 |
9370 | 2008.02.05 13:49 | buy | 3124 | 0.10 | 107.410 | 0.000 | 0.000 | ||
9371 | 2008.02.05 13:50 | modify | 3124 | 0.10 | 107.410 | 106.640 | 108.410 | ||
9372 | 2008.02.05 13:57 | close | 3124 | 0.10 | 107.480 | 106.640 | 108.410 | 6.51 | 7777.24 |
9373 | 2008.02.05 14:01 | buy | 3125 | 0.10 | 107.420 | 0.000 | 0.000 | ||
9374 | 2008.02.05 14:02 | modify | 3125 | 0.10 | 107.420 | 106.640 | 108.410 | ||
9375 | 2008.02.05 14:20 | close | 3125 | 0.10 | 107.500 | 106.640 | 108.410 | 7.44 | 7784.68 |
9376 | 2008.02.05 14:43 | buy | 3126 | 0.10 | 107.360 | 0.000 | 0.000 | ||
9377 | 2008.02.05 14:44 | modify | 3126 | 0.10 | 107.360 | 106.550 | 108.320 | ||
9378 | 2008.02.05 18:10 | close | 3126 | 0.10 | 106.980 | 106.550 | 108.320 | -35.52 | 7749.16 |
9379 | 2008.02.07 23:27 | buy | 3127 | 0.10 | 107.350 | 0.000 | 0.000 | ||
9380 | 2008.02.07 23:28 | modify | 3127 | 0.10 | 107.350 | 106.520 | 108.320 | ||
9381 | 2008.02.08 00:03 | close | 3127 | 0.10 | 107.420 | 106.520 | 108.320 | 6.95 | 7756.11 |
9382 | 2008.02.08 01:08 | buy | 3128 | 0.10 | 107.250 | 0.000 | 0.000 | ||
9383 | 2008.02.08 01:09 | modify | 3128 | 0.10 | 107.250 | 104.800 | 108.270 | ||
9384 | 2008.02.08 01:12 | close | 3128 | 0.10 | 107.320 | 104.800 | 108.270 | 6.52 | 7762.63 |
9385 | 2008.02.08 01:28 | buy | 3129 | 0.10 | 107.190 | 0.000 | 0.000 | ||
9386 | 2008.02.08 01:29 | modify | 3129 | 0.10 | 107.190 | 104.700 | 108.170 | ||
9387 | 2008.02.08 01:32 | close | 3129 | 0.10 | 107.260 | 104.700 | 108.170 | 6.53 | 7769.16 |
9388 | 2008.02.08 01:36 | buy | 3130 | 0.10 | 107.200 | 0.000 | 0.000 | ||
9389 | 2008.02.08 01:37 | modify | 3130 | 0.10 | 107.200 | 104.750 | 108.220 | ||
9390 | 2008.02.08 01:55 | close | 3130 | 0.10 | 107.280 | 104.750 | 108.220 | 7.46 | 7776.62 |
9391 | 2008.02.08 11:41 | buy | 3131 | 0.10 | 107.400 | 0.000 | 0.000 | ||
9392 | 2008.02.08 11:42 | modify | 3131 | 0.10 | 107.400 | 104.930 | 108.400 | ||
9393 | 2008.02.08 13:02 | close | 3131 | 0.10 | 107.470 | 104.930 | 108.400 | 6.51 | 7783.13 |
9394 | 2008.02.11 13:51 | sell | 3132 | 0.10 | 106.800 | 0.000 | 0.000 | ||
9395 | 2008.02.11 13:52 | modify | 3132 | 0.10 | 106.800 | 107.540 | 105.790 | ||
9396 | 2008.02.11 15:46 | close | 3132 | 0.10 | 106.690 | 107.540 | 105.790 | 10.31 | 7793.44 |
9397 | 2008.02.14 00:11 | buy | 3133 | 0.10 | 108.100 | 0.000 | 0.000 | ||
9398 | 2008.02.14 00:12 | modify | 3133 | 0.10 | 108.100 | 106.310 | 109.090 | ||
9399 | 2008.02.14 00:47 | close | 3133 | 0.10 | 108.180 | 106.310 | 109.090 | 7.40 | 7800.84 |
9400 | 2008.02.15 16:32 | sell | 3134 | 0.10 | 107.760 | 0.000 | 0.000 | ||
9401 | 2008.02.15 16:33 | modify | 3134 | 0.10 | 107.760 | 108.850 | 106.780 | ||
9402 | 2008.02.15 16:41 | close | 3134 | 0.10 | 107.670 | 108.850 | 106.780 | 8.36 | 7809.20 |
9403 | 2008.02.19 14:18 | sell | 3135 | 0.10 | 107.660 | 0.000 | 0.000 | ||
9404 | 2008.02.19 14:19 | modify | 3135 | 0.10 | 107.660 | 108.370 | 106.650 | ||
9405 | 2008.02.19 16:32 | close | 3135 | 0.10 | 107.580 | 108.370 | 106.650 | 7.44 | 7816.64 |
9406 | 2008.02.22 00:52 | sell | 3136 | 0.10 | 107.440 | 0.000 | 0.000 | ||
9407 | 2008.02.22 00:53 | modify | 3136 | 0.10 | 107.440 | 108.940 | 106.420 | ||
9408 | 2008.02.22 03:43 | close | 3136 | 0.10 | 107.360 | 108.940 | 106.420 | 7.45 | 7824.09 |
9409 | 2008.02.22 14:39 | sell | 3137 | 0.10 | 107.130 | 0.000 | 0.000 | ||
9410 | 2008.02.22 14:40 | modify | 3137 | 0.10 | 107.130 | 108.660 | 106.140 | ||
9411 | 2008.02.22 15:19 | close | 3137 | 0.10 | 107.040 | 108.660 | 106.140 | 8.41 | 7832.50 |
9412 | 2008.02.22 21:03 | sell | 3138 | 0.10 | 106.950 | 0.000 | 0.000 | ||
9413 | 2008.02.22 21:04 | modify | 3138 | 0.10 | 106.950 | 108.470 | 105.950 | ||
9414 | 2008.02.25 07:44 | close | 3138 | 0.10 | 107.240 | 108.470 | 105.950 | -27.95 | 7804.55 |
9415 | 2008.02.25 14:22 | buy | 3139 | 0.10 | 107.720 | 0.000 | 0.000 | ||
9416 | 2008.02.25 14:23 | modify | 3139 | 0.10 | 107.720 | 106.580 | 108.690 | ||
9417 | 2008.02.25 16:06 | close | 3139 | 0.10 | 107.820 | 106.580 | 108.690 | 9.27 | 7813.82 |
9418 | 2008.02.25 23:04 | buy | 3140 | 0.10 | 108.010 | 0.000 | 0.000 | ||
9419 | 2008.02.25 23:05 | modify | 3140 | 0.10 | 108.010 | 106.910 | 109.020 | ||
9420 | 2008.02.25 23:54 | close | 3140 | 0.10 | 108.100 | 106.910 | 109.020 | 8.33 | 7822.15 |
9421 | 2008.02.27 00:57 | sell | 3141 | 0.10 | 107.360 | 0.000 | 0.000 | ||
9422 | 2008.02.27 00:58 | modify | 3141 | 0.10 | 107.360 | 108.620 | 106.340 | ||
9423 | 2008.02.27 01:49 | close | 3141 | 0.10 | 107.290 | 108.620 | 106.340 | 6.52 | 7828.67 |
9424 | 2008.02.27 16:47 | sell | 3142 | 0.10 | 106.520 | 0.000 | 0.000 | ||
9425 | 2008.02.27 16:48 | modify | 3142 | 0.10 | 106.520 | 107.790 | 105.510 | ||
9426 | 2008.02.27 17:12 | close | 3142 | 0.10 | 106.420 | 107.790 | 105.510 | 9.40 | 7838.07 |
9427 | 2008.02.29 05:50 | sell | 3143 | 0.10 | 104.900 | 0.000 | 0.000 | ||
9428 | 2008.02.29 05:51 | modify | 3143 | 0.10 | 104.900 | 106.870 | 103.860 | ||
9429 | 2008.02.29 06:01 | close | 3143 | 0.10 | 104.830 | 106.870 | 103.860 | 6.68 | 7844.75 |
9430 | 2008.02.29 06:12 | sell | 3144 | 0.10 | 104.870 | 0.000 | 0.000 | ||
9431 | 2008.02.29 06:13 | modify | 3144 | 0.10 | 104.870 | 106.860 | 103.850 | ||
9432 | 2008.02.29 06:25 | close | 3144 | 0.10 | 104.800 | 106.860 | 103.850 | 6.68 | 7851.43 |
9433 | 2008.03.03 05:31 | sell | 3145 | 0.10 | 103.170 | 0.000 | 0.000 | ||
9434 | 2008.03.03 05:32 | modify | 3145 | 0.10 | 103.170 | 105.350 | 102.160 | ||
9435 | 2008.03.03 06:56 | close | 3145 | 0.10 | 103.100 | 105.350 | 102.160 | 6.79 | 7858.22 |
9436 | 2008.03.03 10:54 | sell | 3146 | 0.10 | 103.160 | 0.000 | 0.000 | ||
9437 | 2008.03.03 10:57 | modify | 3146 | 0.10 | 103.160 | 105.340 | 102.150 | ||
9438 | 2008.03.03 11:20 | close | 3146 | 0.10 | 103.070 | 105.340 | 102.150 | 8.73 | 7866.95 |
9439 | 2008.03.03 14:02 | sell | 3147 | 0.10 | 103.130 | 0.000 | 0.000 | ||
9440 | 2008.03.03 14:03 | modify | 3147 | 0.10 | 103.130 | 105.290 | 102.100 | ||
9441 | 2008.03.03 15:24 | close | 3147 | 0.10 | 103.050 | 105.290 | 102.100 | 7.76 | 7874.71 |
9442 | 2008.03.03 16:13 | sell | 3148 | 0.10 | 103.420 | 0.000 | 0.000 | ||
9443 | 2008.03.03 16:14 | modify | 3148 | 0.10 | 103.420 | 105.510 | 102.320 | ||
9444 | 2008.03.03 16:14 | close | 3148 | 0.10 | 103.330 | 105.510 | 102.320 | 8.71 | 7883.42 |
9445 | 2008.03.03 16:14 | sell | 3149 | 0.10 | 103.320 | 0.000 | 0.000 | ||
9446 | 2008.03.03 16:15 | modify | 3149 | 0.10 | 103.320 | 105.550 | 102.360 | ||
9447 | 2008.03.03 20:04 | close | 3149 | 0.10 | 103.400 | 105.550 | 102.360 | -7.74 | 7875.68 |
9448 | 2008.03.04 19:28 | sell | 3150 | 0.10 | 103.060 | 0.000 | 0.000 | ||
9449 | 2008.03.04 19:29 | modify | 3150 | 0.10 | 103.060 | 104.420 | 102.000 | ||
9450 | 2008.03.04 19:32 | close | 3150 | 0.10 | 102.950 | 104.420 | 102.000 | 10.68 | 7886.36 |
9451 | 2008.03.05 11:44 | buy | 3151 | 0.10 | 103.560 | 0.000 | 0.000 | ||
9452 | 2008.03.05 11:45 | modify | 3151 | 0.10 | 103.560 | 102.360 | 104.550 | ||
9453 | 2008.03.05 11:58 | close | 3151 | 0.10 | 103.640 | 102.360 | 104.550 | 7.72 | 7894.08 |
9454 | 2008.03.05 14:22 | buy | 3152 | 0.10 | 103.500 | 0.000 | 0.000 | ||
9455 | 2008.03.05 14:23 | modify | 3152 | 0.10 | 103.500 | 102.340 | 104.530 | ||
9456 | 2008.03.05 15:17 | close | 3152 | 0.10 | 103.600 | 102.340 | 104.530 | 9.65 | 7903.73 |
9457 | 2008.03.05 19:20 | buy | 3153 | 0.10 | 103.750 | 0.000 | 0.000 | ||
9458 | 2008.03.05 19:21 | modify | 3153 | 0.10 | 103.750 | 102.500 | 104.690 | ||
9459 | 2008.03.05 20:15 | close | 3153 | 0.10 | 103.860 | 102.500 | 104.690 | 10.59 | 7914.32 |
9460 | 2008.03.06 20:49 | sell | 3154 | 0.10 | 103.060 | 0.000 | 0.000 | ||
9461 | 2008.03.06 20:50 | modify | 3154 | 0.10 | 103.060 | 104.170 | 102.000 | ||
9462 | 2008.03.06 20:52 | close | 3154 | 0.10 | 102.970 | 104.170 | 102.000 | 8.74 | 7923.06 |
9463 | 2008.03.07 01:07 | sell | 3155 | 0.10 | 102.700 | 0.000 | 0.000 | ||
9464 | 2008.03.07 01:08 | modify | 3155 | 0.10 | 102.700 | 104.740 | 101.730 | ||
9465 | 2008.03.07 05:11 | close | 3155 | 0.10 | 102.700 | 104.740 | 101.730 | 0.00 | 7923.06 |
9466 | 2008.03.07 13:25 | sell | 3156 | 0.10 | 102.060 | 0.000 | 0.000 | ||
9467 | 2008.03.07 13:26 | modify | 3156 | 0.10 | 102.060 | 104.040 | 101.030 | ||
9468 | 2008.03.07 14:31 | close | 3156 | 0.10 | 101.880 | 104.040 | 101.030 | 17.67 | 7940.73 |
9469 | 2008.03.07 15:38 | sell | 3157 | 0.10 | 102.400 | 0.000 | 0.000 | ||
9470 | 2008.03.07 15:39 | modify | 3157 | 0.10 | 102.400 | 104.340 | 101.330 | ||
9471 | 2008.03.07 20:03 | close | 3157 | 0.10 | 102.460 | 104.340 | 101.330 | -5.86 | 7934.87 |
9472 | 2008.03.10 09:06 | sell | 3158 | 0.10 | 102.140 | 0.000 | 0.000 | ||
9473 | 2008.03.10 09:07 | modify | 3158 | 0.10 | 102.140 | 104.520 | 101.160 | ||
9474 | 2008.03.10 09:53 | close | 3158 | 0.10 | 102.040 | 104.520 | 101.160 | 9.80 | 7944.67 |
9475 | 2008.03.11 17:49 | buy | 3159 | 0.10 | 102.710 | 0.000 | 0.000 | ||
9476 | 2008.03.11 17:50 | modify | 3159 | 0.10 | 102.710 | 101.260 | 103.700 | ||
9477 | 2008.03.11 17:52 | close | 3159 | 0.10 | 102.800 | 101.260 | 103.700 | 8.75 | 7953.42 |
9478 | 2008.03.12 00:09 | buy | 3160 | 0.10 | 103.350 | 0.000 | 0.000 | ||
9479 | 2008.03.12 00:10 | modify | 3160 | 0.10 | 103.350 | 100.540 | 104.370 | ||
9480 | 2008.03.12 00:36 | close | 3160 | 0.10 | 103.430 | 100.540 | 104.370 | 7.73 | 7961.15 |
9481 | 2008.03.12 00:58 | buy | 3161 | 0.10 | 103.300 | 0.000 | 0.000 | ||
9482 | 2008.03.12 00:59 | modify | 3161 | 0.10 | 103.300 | 100.470 | 104.300 | ||
9483 | 2008.03.12 07:49 | close | 3161 | 0.10 | 103.000 | 100.470 | 104.300 | -29.13 | 7932.02 |
9484 | 2008.03.12 15:47 | sell | 3162 | 0.10 | 102.550 | 0.000 | 0.000 | ||
9485 | 2008.03.12 15:48 | modify | 3162 | 0.10 | 102.550 | 105.380 | 101.550 | ||
9486 | 2008.03.12 16:33 | close | 3162 | 0.10 | 102.440 | 105.380 | 101.550 | 10.74 | 7942.76 |
9487 | 2008.03.13 13:19 | sell | 3163 | 0.10 | 100.400 | 0.000 | 0.000 | ||
9488 | 2008.03.13 13:20 | modify | 3163 | 0.10 | 100.400 | 103.460 | 99.410 | ||
9489 | 2008.03.13 13:31 | close | 3163 | 0.10 | 100.200 | 103.460 | 99.410 | 19.96 | 7962.72 |
9490 | 2008.03.13 13:37 | sell | 3164 | 0.10 | 100.450 | 0.000 | 0.000 | ||
9491 | 2008.03.13 13:38 | modify | 3164 | 0.10 | 100.450 | 103.500 | 99.450 | ||
9492 | 2008.03.13 14:24 | close | 3164 | 0.10 | 100.370 | 103.500 | 99.450 | 7.97 | 7970.69 |
9493 | 2008.03.13 17:04 | sell | 3165 | 0.10 | 100.790 | 0.000 | 0.000 | ||
9494 | 2008.03.13 17:05 | modify | 3165 | 0.10 | 100.790 | 103.820 | 99.770 | ||
9495 | 2008.03.13 17:18 | close | 3165 | 0.10 | 100.710 | 103.820 | 99.770 | 7.94 | 7978.63 |
9496 | 2008.03.14 09:42 | sell | 3166 | 0.10 | 100.520 | 0.000 | 0.000 | ||
9497 | 2008.03.14 09:43 | modify | 3166 | 0.10 | 100.520 | 103.030 | 99.530 | ||
9498 | 2008.03.14 10:23 | close | 3166 | 0.10 | 100.420 | 103.030 | 99.530 | 9.96 | 7988.59 |
9499 | 2008.03.17 08:37 | sell | 3167 | 0.10 | 97.460 | 0.000 | 0.000 | ||
9500 | 2008.03.17 08:38 | modify | 3167 | 0.10 | 97.460 | 100.410 | 96.520 | ||
9501 | 2008.03.17 08:40 | close | 3167 | 0.10 | 97.390 | 100.410 | 96.520 | 7.19 | 7995.78 |
9502 | 2008.03.17 14:20 | sell | 3168 | 0.10 | 97.020 | 0.000 | 0.000 | ||
9503 | 2008.03.17 14:21 | modify | 3168 | 0.10 | 97.020 | 99.940 | 96.050 | ||
9504 | 2008.03.17 14:25 | close | 3168 | 0.10 | 96.930 | 99.940 | 96.050 | 9.29 | 8005.07 |
9505 | 2008.03.17 14:37 | sell | 3169 | 0.10 | 97.110 | 0.000 | 0.000 | ||
9506 | 2008.03.17 14:38 | modify | 3169 | 0.10 | 97.110 | 100.130 | 96.240 | ||
9507 | 2008.03.17 14:48 | close | 3169 | 0.10 | 96.960 | 100.130 | 96.240 | 15.47 | 8020.54 |
9508 | 2008.03.17 14:52 | sell | 3170 | 0.10 | 97.150 | 0.000 | 0.000 | ||
9509 | 2008.03.17 14:53 | modify | 3170 | 0.10 | 97.150 | 100.070 | 96.180 | ||
9510 | 2008.03.17 15:04 | close | 3170 | 0.10 | 97.030 | 100.070 | 96.180 | 12.37 | 8032.91 |
9511 | 2008.03.17 15:27 | sell | 3171 | 0.10 | 97.370 | 0.000 | 0.000 | ||
9512 | 2008.03.17 15:28 | modify | 3171 | 0.10 | 97.370 | 100.290 | 96.400 | ||
9513 | 2008.03.17 15:32 | close | 3171 | 0.10 | 97.280 | 100.290 | 96.400 | 9.25 | 8042.16 |
9514 | 2008.03.17 19:04 | sell | 3172 | 0.10 | 97.200 | 0.000 | 0.000 | ||
9515 | 2008.03.17 19:05 | modify | 3172 | 0.10 | 97.200 | 100.150 | 96.260 | ||
9516 | 2008.03.17 19:12 | close | 3172 | 0.10 | 97.120 | 100.150 | 96.260 | 8.24 | 8050.40 |
9517 | 2008.03.17 19:21 | sell | 3173 | 0.10 | 97.240 | 0.000 | 0.000 | ||
9518 | 2008.03.17 19:22 | modify | 3173 | 0.10 | 97.240 | 100.130 | 96.240 | ||
9519 | 2008.03.18 00:50 | close | 3173 | 0.10 | 97.290 | 100.130 | 96.240 | -6.05 | 8044.34 |
9520 | 2008.03.18 19:18 | buy | 3174 | 0.10 | 97.870 | 0.000 | 0.000 | ||
9521 | 2008.03.18 19:19 | modify | 3174 | 0.10 | 97.870 | 93.850 | 99.190 | ||
9522 | 2008.03.18 19:19 | close | 3174 | 0.10 | 98.180 | 93.850 | 99.190 | 31.57 | 8075.91 |
9523 | 2008.03.18 19:36 | buy | 3175 | 0.10 | 97.970 | 0.000 | 0.000 | ||
9524 | 2008.03.18 19:37 | modify | 3175 | 0.10 | 97.970 | 93.590 | 98.930 | ||
9525 | 2008.03.18 19:38 | close | 3175 | 0.10 | 98.060 | 93.590 | 98.930 | 9.18 | 8085.09 |
9526 | 2008.03.19 01:01 | buy | 3176 | 0.10 | 99.760 | 0.000 | 0.000 | ||
9527 | 2008.03.19 01:02 | modify | 3176 | 0.10 | 99.760 | 95.070 | 100.750 | ||
9528 | 2008.03.19 02:03 | close | 3176 | 0.10 | 99.830 | 95.070 | 100.750 | 7.01 | 8092.10 |
9529 | 2008.03.19 04:12 | buy | 3177 | 0.10 | 99.480 | 0.000 | 0.000 | ||
9530 | 2008.03.19 04:13 | modify | 3177 | 0.10 | 99.480 | 94.780 | 100.460 | ||
9531 | 2008.03.19 04:25 | close | 3177 | 0.10 | 99.600 | 94.780 | 100.460 | 12.05 | 8104.15 |
9532 | 2008.03.19 04:56 | buy | 3178 | 0.10 | 99.390 | 0.000 | 0.000 | ||
9533 | 2008.03.19 04:57 | modify | 3178 | 0.10 | 99.390 | 94.760 | 100.440 | ||
9534 | 2008.03.19 12:29 | close | 3178 | 0.10 | 98.870 | 94.760 | 100.440 | -52.59 | 8051.56 |
9535 | 2008.03.20 12:53 | buy | 3179 | 0.10 | 99.580 | 0.000 | 0.000 | ||
9536 | 2008.03.20 12:54 | modify | 3179 | 0.10 | 99.580 | 96.320 | 100.590 | ||
9537 | 2008.03.20 18:47 | close | 3179 | 0.10 | 99.030 | 96.320 | 100.590 | -55.54 | 7996.02 |
9538 | 2008.03.24 11:57 | buy | 3180 | 0.10 | 99.830 | 0.000 | 0.000 | ||
9539 | 2008.03.24 11:58 | modify | 3180 | 0.10 | 99.830 | 98.890 | 100.820 | ||
9540 | 2008.03.24 14:35 | close | 3180 | 0.10 | 99.880 | 98.890 | 100.820 | 5.01 | 8001.03 |
9541 | 2008.03.24 22:52 | buy | 3181 | 0.10 | 100.620 | 0.000 | 0.000 | ||
9542 | 2008.03.24 22:53 | modify | 3181 | 0.10 | 100.620 | 99.670 | 101.600 | ||
9543 | 2008.03.24 23:36 | close | 3181 | 0.10 | 100.690 | 99.670 | 101.600 | 6.95 | 8007.98 |
9544 | 2008.03.25 03:32 | buy | 3182 | 0.10 | 100.540 | 0.000 | 0.000 | ||
9545 | 2008.03.25 03:33 | modify | 3182 | 0.10 | 100.540 | 98.600 | 101.440 | ||
9546 | 2008.03.25 08:06 | close | 3182 | 0.10 | 100.410 | 98.600 | 101.440 | -12.95 | 7995.03 |
9547 | 2008.03.26 17:24 | sell | 3183 | 0.10 | 99.260 | 0.000 | 0.000 | ||
9548 | 2008.03.26 17:25 | modify | 3183 | 0.10 | 99.260 | 101.050 | 98.220 | ||
9549 | 2008.03.26 18:07 | close | 3183 | 0.10 | 99.190 | 101.050 | 98.220 | 7.06 | 8002.09 |
9550 | 2008.03.26 18:26 | sell | 3184 | 0.10 | 99.400 | 0.000 | 0.000 | ||
9551 | 2008.03.26 18:27 | modify | 3184 | 0.10 | 99.400 | 101.280 | 98.450 | ||
9552 | 2008.03.26 18:34 | close | 3184 | 0.10 | 99.320 | 101.280 | 98.450 | 8.05 | 8010.14 |
9553 | 2008.03.26 20:01 | sell | 3185 | 0.10 | 99.580 | 0.000 | 0.000 | ||
9554 | 2008.03.26 20:02 | modify | 3185 | 0.10 | 99.580 | 101.380 | 98.550 | ||
9555 | 2008.03.26 20:05 | close | 3185 | 0.10 | 99.510 | 101.380 | 98.550 | 7.03 | 8017.17 |
9556 | 2008.03.26 20:05 | sell | 3186 | 0.10 | 99.500 | 0.000 | 0.000 | ||
9557 | 2008.03.26 20:06 | modify | 3186 | 0.10 | 99.500 | 101.310 | 98.480 | ||
9558 | 2008.03.26 20:12 | close | 3186 | 0.10 | 99.400 | 101.310 | 98.480 | 10.06 | 8027.23 |
9559 | 2008.03.27 00:46 | sell | 3187 | 0.10 | 99.140 | 0.000 | 0.000 | ||
9560 | 2008.03.27 00:47 | modify | 3187 | 0.10 | 99.140 | 101.190 | 98.150 | ||
9561 | 2008.03.27 01:17 | close | 3187 | 0.10 | 99.070 | 101.190 | 98.150 | 7.07 | 8034.30 |
9562 | 2008.03.27 04:48 | sell | 3188 | 0.10 | 98.820 | 0.000 | 0.000 | ||
9563 | 2008.03.27 04:49 | modify | 3188 | 0.10 | 98.820 | 100.850 | 97.810 | ||
9564 | 2008.03.27 12:12 | close | 3188 | 0.10 | 99.320 | 100.850 | 97.810 | -50.34 | 7983.96 |
9565 | 2008.03.27 20:40 | buy | 3189 | 0.10 | 99.630 | 0.000 | 0.000 | ||
9566 | 2008.03.27 20:41 | modify | 3189 | 0.10 | 99.630 | 97.700 | 100.740 | ||
9567 | 2008.03.27 20:41 | close | 3189 | 0.10 | 99.730 | 97.700 | 100.740 | 10.03 | 7993.99 |
9568 | 2008.03.28 12:59 | buy | 3190 | 0.10 | 99.740 | 0.000 | 0.000 | ||
9569 | 2008.03.28 13:00 | modify | 3190 | 0.10 | 99.740 | 97.660 | 100.740 | ||
9570 | 2008.03.28 13:07 | close | 3190 | 0.10 | 99.820 | 97.660 | 100.740 | 8.01 | 8002.00 |
9571 | 2008.03.31 02:16 | sell | 3191 | 0.10 | 99.560 | 0.000 | 0.000 | ||
9572 | 2008.03.31 02:17 | modify | 3191 | 0.10 | 99.560 | 101.270 | 98.610 | ||
9573 | 2008.03.31 05:32 | close | 3191 | 0.10 | 99.820 | 101.270 | 98.610 | -26.05 | 7975.95 |
9574 | 2008.04.01 23:56 | buy | 3192 | 0.10 | 101.800 | 0.000 | 0.000 | ||
9575 | 2008.04.01 23:57 | modify | 3192 | 0.10 | 101.800 | 100.030 | 102.810 | ||
9576 | 2008.04.02 02:55 | close | 3192 | 0.10 | 101.870 | 100.030 | 102.810 | 7.30 | 7983.25 |
9577 | 2008.04.02 09:34 | buy | 3193 | 0.10 | 101.780 | 0.000 | 0.000 | ||
9578 | 2008.04.02 09:35 | modify | 3193 | 0.10 | 101.780 | 98.490 | 102.810 | ||
9579 | 2008.04.02 09:46 | close | 3193 | 0.10 | 101.850 | 98.490 | 102.810 | 6.87 | 7990.12 |
9580 | 2008.04.02 19:08 | buy | 3194 | 0.10 | 102.410 | 0.000 | 0.000 | ||
9581 | 2008.04.02 19:09 | modify | 3194 | 0.10 | 102.410 | 99.090 | 103.410 | ||
9582 | 2008.04.02 19:13 | close | 3194 | 0.10 | 102.490 | 99.090 | 103.410 | 7.81 | 7997.93 |
9583 | 2008.04.02 19:16 | buy | 3195 | 0.10 | 102.450 | 0.000 | 0.000 | ||
9584 | 2008.04.02 19:17 | modify | 3195 | 0.10 | 102.450 | 99.130 | 103.450 | ||
9585 | 2008.04.02 19:43 | close | 3195 | 0.10 | 102.550 | 99.130 | 103.450 | 9.75 | 8007.68 |
9586 | 2008.04.02 21:04 | buy | 3196 | 0.10 | 102.300 | 0.000 | 0.000 | ||
9587 | 2008.04.02 21:05 | modify | 3196 | 0.10 | 102.300 | 98.970 | 103.290 | ||
9588 | 2008.04.02 21:58 | close | 3196 | 0.10 | 102.390 | 98.970 | 103.290 | 8.79 | 8016.47 |
9589 | 2008.04.03 13:05 | buy | 3197 | 0.10 | 102.660 | 0.000 | 0.000 | ||
9590 | 2008.04.03 13:06 | modify | 3197 | 0.10 | 102.660 | 100.960 | 103.670 | ||
9591 | 2008.04.03 13:13 | close | 3197 | 0.10 | 102.730 | 100.960 | 103.670 | 6.81 | 8023.28 |
9592 | 2008.04.03 13:17 | buy | 3198 | 0.10 | 102.680 | 0.000 | 0.000 | ||
9593 | 2008.04.03 13:18 | modify | 3198 | 0.10 | 102.680 | 101.020 | 103.730 | ||
9594 | 2008.04.03 13:30 | close | 3198 | 0.10 | 102.770 | 101.020 | 103.730 | 8.76 | 8032.04 |
9595 | 2008.04.03 14:31 | buy | 3199 | 0.10 | 102.580 | 0.000 | 0.000 | ||
9596 | 2008.04.03 14:32 | modify | 3199 | 0.10 | 102.580 | 100.910 | 103.620 | ||
9597 | 2008.04.03 14:33 | close | 3199 | 0.10 | 102.660 | 100.910 | 103.620 | 7.79 | 8039.83 |
9598 | 2008.04.03 14:33 | buy | 3200 | 0.10 | 102.670 | 0.000 | 0.000 | ||
9599 | 2008.04.03 14:34 | modify | 3200 | 0.10 | 102.670 | 100.880 | 103.590 | ||
9600 | 2008.04.04 01:06 | close | 3200 | 0.10 | 102.340 | 100.880 | 103.590 | -31.82 | 8008.01 |
9601 | 2008.04.07 02:07 | sell | 3201 | 0.10 | 101.720 | 0.000 | 0.000 | ||
9602 | 2008.04.07 02:08 | modify | 3201 | 0.10 | 101.720 | 103.330 | 100.740 | ||
9603 | 2008.04.07 06:36 | close | 3201 | 0.10 | 102.320 | 103.330 | 100.740 | -58.64 | 7949.37 |
9604 | 2008.04.09 21:39 | sell | 3202 | 0.10 | 101.820 | 0.000 | 0.000 | ||
9605 | 2008.04.09 21:40 | modify | 3202 | 0.10 | 101.820 | 103.020 | 100.820 | ||
9606 | 2008.04.09 21:55 | close | 3202 | 0.10 | 101.750 | 103.020 | 100.820 | 6.88 | 7956.25 |
9607 | 2008.04.09 22:07 | sell | 3203 | 0.10 | 101.820 | 0.000 | 0.000 | ||
9608 | 2008.04.09 22:08 | modify | 3203 | 0.10 | 101.820 | 103.040 | 100.840 | ||
9609 | 2008.04.09 23:49 | close | 3203 | 0.10 | 101.720 | 103.040 | 100.840 | 9.83 | 7966.08 |
9610 | 2008.04.10 14:50 | sell | 3204 | 0.10 | 100.580 | 0.000 | 0.000 | ||
9611 | 2008.04.10 14:51 | modify | 3204 | 0.10 | 100.580 | 102.350 | 99.610 | ||
9612 | 2008.04.10 14:55 | close | 3204 | 0.10 | 100.510 | 102.350 | 99.610 | 6.96 | 7973.04 |
9613 | 2008.04.10 14:57 | sell | 3205 | 0.10 | 100.550 | 0.000 | 0.000 | ||
9614 | 2008.04.10 14:58 | modify | 3205 | 0.10 | 100.550 | 102.250 | 99.510 | ||
9615 | 2008.04.10 15:02 | close | 3205 | 0.10 | 100.480 | 102.250 | 99.510 | 6.97 | 7980.01 |
9616 | 2008.04.10 15:12 | sell | 3206 | 0.10 | 100.590 | 0.000 | 0.000 | ||
9617 | 2008.04.10 15:13 | modify | 3206 | 0.10 | 100.590 | 102.400 | 99.660 | ||
9618 | 2008.04.10 15:50 | close | 3206 | 0.10 | 100.470 | 102.400 | 99.660 | 11.94 | 7991.95 |
9619 | 2008.04.10 16:51 | sell | 3207 | 0.10 | 100.800 | 0.000 | 0.000 | ||
9620 | 2008.04.10 16:52 | modify | 3207 | 0.10 | 100.800 | 102.540 | 99.800 | ||
9621 | 2008.04.10 21:35 | close | 3207 | 0.10 | 101.700 | 102.540 | 99.800 | -88.50 | 7903.45 |
9622 | 2008.04.11 08:58 | buy | 3208 | 0.10 | 101.900 | 0.000 | 0.000 | ||
9623 | 2008.04.11 08:59 | modify | 3208 | 0.10 | 101.900 | 99.290 | 102.910 | ||
9624 | 2008.04.11 12:04 | close | 3208 | 0.10 | 101.970 | 99.290 | 102.910 | 6.86 | 7910.31 |
9625 | 2008.04.11 16:50 | sell | 3209 | 0.10 | 101.200 | 0.000 | 0.000 | ||
9626 | 2008.04.11 16:51 | modify | 3209 | 0.10 | 101.200 | 103.810 | 100.190 | ||
9627 | 2008.04.11 16:53 | close | 3209 | 0.10 | 101.130 | 103.810 | 100.190 | 6.92 | 7917.23 |
9628 | 2008.04.11 16:54 | sell | 3210 | 0.10 | 101.160 | 0.000 | 0.000 | ||
9629 | 2008.04.11 16:55 | modify | 3210 | 0.10 | 101.160 | 103.790 | 100.170 | ||
9630 | 2008.04.11 16:58 | close | 3210 | 0.10 | 101.080 | 103.790 | 100.170 | 7.91 | 7925.14 |
9631 | 2008.04.11 22:58 | sell | 3211 | 0.10 | 101.010 | 0.000 | 0.000 | ||
9632 | 2008.04.11 22:59 | modify | 3211 | 0.10 | 101.010 | 103.640 | 100.020 | ||
9633 | 2008.04.14 04:39 | close | 3211 | 0.10 | 101.070 | 103.640 | 100.020 | -6.85 | 7918.29 |
9634 | 2008.04.14 11:21 | sell | 3212 | 0.10 | 100.930 | 0.000 | 0.000 | ||
9635 | 2008.04.14 11:22 | modify | 3212 | 0.10 | 100.930 | 103.090 | 100.000 | ||
9636 | 2008.04.14 12:04 | close | 3212 | 0.10 | 100.860 | 103.090 | 100.000 | 6.94 | 7925.23 |
9637 | 2008.04.16 01:08 | buy | 3213 | 0.10 | 101.750 | 0.000 | 0.000 | ||
9638 | 2008.04.16 01:09 | modify | 3213 | 0.10 | 101.750 | 100.360 | 102.770 | ||
9639 | 2008.04.16 01:17 | close | 3213 | 0.10 | 101.840 | 100.360 | 102.770 | 8.84 | 7934.07 |
9640 | 2008.04.16 01:33 | buy | 3214 | 0.10 | 101.780 | 0.000 | 0.000 | ||
9641 | 2008.04.16 01:34 | modify | 3214 | 0.10 | 101.780 | 100.360 | 102.770 | ||
9642 | 2008.04.16 02:27 | close | 3214 | 0.10 | 101.850 | 100.360 | 102.770 | 6.87 | 7940.94 |
9643 | 2008.04.16 04:06 | buy | 3215 | 0.10 | 101.680 | 0.000 | 0.000 | ||
9644 | 2008.04.16 04:07 | modify | 3215 | 0.10 | 101.680 | 100.240 | 102.650 | ||
9645 | 2008.04.16 05:16 | close | 3215 | 0.10 | 101.750 | 100.240 | 102.650 | 6.88 | 7947.82 |
9646 | 2008.04.17 15:02 | buy | 3216 | 0.10 | 102.150 | 0.000 | 0.000 | ||
9647 | 2008.04.17 15:03 | modify | 3216 | 0.10 | 102.150 | 100.620 | 103.060 | ||
9648 | 2008.04.17 15:18 | close | 3216 | 0.10 | 102.220 | 100.620 | 103.060 | 6.85 | 7954.67 |
9649 | 2008.04.17 16:02 | buy | 3217 | 0.10 | 101.980 | 0.000 | 0.000 | ||
9650 | 2008.04.17 16:03 | modify | 3217 | 0.10 | 101.980 | 100.460 | 102.900 | ||
9651 | 2008.04.17 16:07 | close | 3217 | 0.10 | 102.080 | 100.460 | 102.900 | 9.80 | 7964.47 |
9652 | 2008.04.17 16:08 | buy | 3218 | 0.10 | 102.040 | 0.000 | 0.000 | ||
9653 | 2008.04.17 16:09 | modify | 3218 | 0.10 | 102.040 | 100.650 | 103.090 | ||
9654 | 2008.04.17 16:11 | close | 3218 | 0.10 | 102.150 | 100.650 | 103.090 | 10.77 | 7975.24 |
9655 | 2008.04.17 18:21 | buy | 3219 | 0.10 | 102.160 | 0.000 | 0.000 | ||
9656 | 2008.04.17 18:22 | modify | 3219 | 0.10 | 102.160 | 100.750 | 103.190 | ||
9657 | 2008.04.17 18:24 | close | 3219 | 0.10 | 102.230 | 100.750 | 103.190 | 6.85 | 7982.09 |
9658 | 2008.04.18 00:03 | buy | 3220 | 0.10 | 102.450 | 0.000 | 0.000 | ||
9659 | 2008.04.18 00:04 | modify | 3220 | 0.10 | 102.450 | 101.120 | 103.450 | ||
9660 | 2008.04.18 00:58 | close | 3220 | 0.10 | 102.520 | 101.120 | 103.450 | 6.83 | 7988.92 |
9661 | 2008.04.18 19:06 | buy | 3221 | 0.10 | 104.250 | 0.000 | 0.000 | ||
9662 | 2008.04.18 19:07 | modify | 3221 | 0.10 | 104.250 | 102.940 | 105.270 | ||
9663 | 2008.04.21 00:39 | close | 3221 | 0.10 | 103.880 | 102.940 | 105.270 | -35.19 | 7953.73 |
9664 | 2008.04.21 06:07 | buy | 3222 | 0.10 | 103.780 | 0.000 | 0.000 | ||
9665 | 2008.04.21 06:08 | modify | 3222 | 0.10 | 103.780 | 100.680 | 104.780 | ||
9666 | 2008.04.21 07:04 | close | 3222 | 0.10 | 103.850 | 100.680 | 104.780 | 6.74 | 7960.47 |
9667 | 2008.04.23 19:09 | buy | 3223 | 0.10 | 103.290 | 0.000 | 0.000 | ||
9668 | 2008.04.23 19:10 | modify | 3223 | 0.10 | 103.290 | 102.110 | 104.240 | ||
9669 | 2008.04.23 19:18 | close | 3223 | 0.10 | 103.360 | 102.110 | 104.240 | 6.77 | 7967.24 |
9670 | 2008.04.24 22:43 | buy | 3224 | 0.10 | 104.270 | 0.000 | 0.000 | ||
9671 | 2008.04.24 22:44 | modify | 3224 | 0.10 | 104.270 | 102.950 | 105.280 | ||
9672 | 2008.04.24 23:30 | close | 3224 | 0.10 | 104.340 | 102.950 | 105.280 | 6.71 | 7973.95 |
9673 | 2008.04.25 04:09 | buy | 3225 | 0.10 | 104.260 | 0.000 | 0.000 | ||
9674 | 2008.04.25 04:10 | modify | 3225 | 0.10 | 104.260 | 102.680 | 105.270 | ||
9675 | 2008.04.25 07:44 | close | 3225 | 0.10 | 104.280 | 102.680 | 105.270 | 1.92 | 7975.87 |
9676 | 2008.04.29 18:53 | sell | 3226 | 0.10 | 103.650 | 0.000 | 0.000 | ||
9677 | 2008.04.29 18:54 | modify | 3226 | 0.10 | 103.650 | 104.640 | 102.670 | ||
9678 | 2008.04.30 00:52 | close | 3226 | 0.10 | 103.970 | 104.640 | 102.670 | -31.69 | 7944.17 |
9679 | 2008.04.30 16:29 | buy | 3227 | 0.10 | 104.430 | 0.000 | 0.000 | ||
9680 | 2008.04.30 16:30 | modify | 3227 | 0.10 | 104.430 | 102.960 | 105.460 | ||
9681 | 2008.04.30 16:37 | close | 3227 | 0.10 | 104.520 | 102.960 | 105.460 | 8.61 | 7952.78 |
9682 | 2008.04.30 16:49 | buy | 3228 | 0.10 | 104.390 | 0.000 | 0.000 | ||
9683 | 2008.04.30 16:50 | modify | 3228 | 0.10 | 104.390 | 102.870 | 105.370 | ||
9684 | 2008.04.30 16:59 | close | 3228 | 0.10 | 104.460 | 102.870 | 105.370 | 6.70 | 7959.48 |
9685 | 2008.04.30 18:49 | buy | 3229 | 0.10 | 104.410 | 0.000 | 0.000 | ||
9686 | 2008.04.30 18:50 | modify | 3229 | 0.10 | 104.410 | 102.900 | 105.400 | ||
9687 | 2008.04.30 20:07 | close | 3229 | 0.10 | 104.490 | 102.900 | 105.400 | 7.66 | 7967.14 |
9688 | 2008.05.02 11:14 | buy | 3230 | 0.10 | 104.680 | 0.000 | 0.000 | ||
9689 | 2008.05.02 11:15 | modify | 3230 | 0.10 | 104.680 | 103.320 | 105.680 | ||
9690 | 2008.05.02 13:18 | close | 3230 | 0.10 | 104.770 | 103.320 | 105.680 | 8.59 | 7975.73 |
9691 | 2008.05.02 19:07 | buy | 3231 | 0.10 | 105.160 | 0.000 | 0.000 | ||
9692 | 2008.05.02 19:08 | modify | 3231 | 0.10 | 105.160 | 103.790 | 106.150 | ||
9693 | 2008.05.02 19:12 | close | 3231 | 0.10 | 105.240 | 103.790 | 106.150 | 7.60 | 7983.33 |
9694 | 2008.05.02 20:06 | buy | 3232 | 0.10 | 105.160 | 0.000 | 0.000 | ||
9695 | 2008.05.02 20:07 | modify | 3232 | 0.10 | 105.160 | 103.830 | 106.190 | ||
9696 | 2008.05.02 20:11 | close | 3232 | 0.10 | 105.230 | 103.830 | 106.190 | 6.65 | 7989.98 |
9697 | 2008.05.06 18:03 | sell | 3233 | 0.10 | 104.620 | 0.000 | 0.000 | ||
9698 | 2008.05.06 18:04 | modify | 3233 | 0.10 | 104.620 | 105.800 | 103.650 | ||
9699 | 2008.05.06 20:04 | close | 3233 | 0.10 | 104.550 | 105.800 | 103.650 | 6.70 | 7996.68 |
9700 | 2008.05.08 00:49 | sell | 3234 | 0.10 | 104.780 | 0.000 | 0.000 | ||
9701 | 2008.05.08 00:50 | modify | 3234 | 0.10 | 104.780 | 106.090 | 103.780 | ||
9702 | 2008.05.08 03:34 | close | 3234 | 0.10 | 104.740 | 106.090 | 103.780 | 3.82 | 8000.50 |
9703 | 2008.05.08 08:09 | sell | 3235 | 0.10 | 104.490 | 0.000 | 0.000 | ||
9704 | 2008.05.08 08:10 | modify | 3235 | 0.10 | 104.490 | 105.770 | 103.460 | ||
9705 | 2008.05.08 08:33 | close | 3235 | 0.10 | 104.390 | 105.770 | 103.460 | 9.58 | 8010.08 |
9706 | 2008.05.08 12:52 | sell | 3236 | 0.10 | 104.270 | 0.000 | 0.000 | ||
9707 | 2008.05.08 12:53 | modify | 3236 | 0.10 | 104.270 | 105.640 | 103.330 | ||
9708 | 2008.05.08 13:52 | close | 3236 | 0.10 | 104.190 | 105.640 | 103.330 | 7.68 | 8017.76 |
9709 | 2008.05.08 19:55 | sell | 3237 | 0.10 | 103.990 | 0.000 | 0.000 | ||
9710 | 2008.05.08 19:56 | modify | 3237 | 0.10 | 103.990 | 105.290 | 102.980 | ||
9711 | 2008.05.08 20:19 | close | 3237 | 0.10 | 103.920 | 105.290 | 102.980 | 6.74 | 8024.50 |
9712 | 2008.05.08 20:39 | sell | 3238 | 0.10 | 104.080 | 0.000 | 0.000 | ||
9713 | 2008.05.08 20:40 | modify | 3238 | 0.10 | 104.080 | 105.390 | 103.080 | ||
9714 | 2008.05.08 20:44 | close | 3238 | 0.10 | 103.960 | 105.390 | 103.080 | 11.54 | 8036.04 |
9715 | 2008.05.08 20:52 | sell | 3239 | 0.10 | 104.080 | 0.000 | 0.000 | ||
9716 | 2008.05.08 20:53 | modify | 3239 | 0.10 | 104.080 | 105.360 | 103.050 | ||
9717 | 2008.05.08 21:13 | close | 3239 | 0.10 | 104.010 | 105.360 | 103.050 | 6.73 | 8042.77 |
9718 | 2008.05.09 01:04 | sell | 3240 | 0.10 | 103.930 | 0.000 | 0.000 | ||
9719 | 2008.05.09 01:05 | modify | 3240 | 0.10 | 103.930 | 105.970 | 102.950 | ||
9720 | 2008.05.09 01:20 | close | 3240 | 0.10 | 103.850 | 105.970 | 102.950 | 7.70 | 8050.47 |
9721 | 2008.05.09 15:06 | sell | 3241 | 0.10 | 103.110 | 0.000 | 0.000 | ||
9722 | 2008.05.09 15:07 | modify | 3241 | 0.10 | 103.110 | 105.110 | 102.090 | ||
9723 | 2008.05.09 15:10 | close | 3241 | 0.10 | 103.030 | 105.110 | 102.090 | 7.76 | 8058.23 |
9724 | 2008.05.09 15:18 | sell | 3242 | 0.10 | 103.120 | 0.000 | 0.000 | ||
9725 | 2008.05.09 15:19 | modify | 3242 | 0.10 | 103.120 | 105.100 | 102.080 | ||
9726 | 2008.05.09 17:15 | close | 3242 | 0.10 | 103.030 | 105.100 | 102.080 | 8.74 | 8066.97 |
9727 | 2008.05.12 00:10 | sell | 3243 | 0.10 | 103.060 | 0.000 | 0.000 | ||
9728 | 2008.05.12 00:11 | modify | 3243 | 0.10 | 103.060 | 104.810 | 102.060 | ||
9729 | 2008.05.12 00:47 | close | 3243 | 0.10 | 102.990 | 104.810 | 102.060 | 6.80 | 8073.77 |
9730 | 2008.05.12 03:34 | sell | 3244 | 0.10 | 103.080 | 0.000 | 0.000 | ||
9731 | 2008.05.12 03:35 | modify | 3244 | 0.10 | 103.080 | 104.810 | 102.060 | ||
9732 | 2008.05.12 12:27 | close | 3244 | 0.10 | 103.660 | 104.810 | 102.060 | -55.95 | 8017.82 |
9733 | 2008.05.12 15:41 | buy | 3245 | 0.10 | 103.670 | 0.000 | 0.000 | ||
9734 | 2008.05.12 15:42 | modify | 3245 | 0.10 | 103.670 | 101.900 | 104.650 | ||
9735 | 2008.05.12 17:06 | close | 3245 | 0.10 | 103.750 | 101.900 | 104.650 | 7.71 | 8025.53 |
9736 | 2008.05.14 04:57 | buy | 3246 | 0.10 | 104.620 | 0.000 | 0.000 | ||
9737 | 2008.05.14 04:58 | modify | 3246 | 0.10 | 104.620 | 102.670 | 105.650 | ||
9738 | 2008.05.14 05:42 | close | 3246 | 0.10 | 104.690 | 102.670 | 105.650 | 6.69 | 8032.22 |
9739 | 2008.05.14 14:56 | buy | 3247 | 0.10 | 105.080 | 0.000 | 0.000 | ||
9740 | 2008.05.14 14:57 | modify | 3247 | 0.10 | 105.080 | 103.070 | 106.050 | ||
9741 | 2008.05.14 15:52 | close | 3247 | 0.10 | 105.150 | 103.070 | 106.050 | 6.66 | 8038.88 |
9742 | 2008.05.14 21:32 | buy | 3248 | 0.10 | 105.170 | 0.000 | 0.000 | ||
9743 | 2008.05.14 21:33 | modify | 3248 | 0.10 | 105.170 | 103.170 | 106.150 | ||
9744 | 2008.05.15 00:29 | close | 3248 | 0.10 | 105.140 | 103.170 | 106.150 | -1.56 | 8037.32 |
9745 | 2008.05.16 11:14 | sell | 3249 | 0.10 | 104.660 | 0.000 | 0.000 | ||
9746 | 2008.05.16 11:15 | modify | 3249 | 0.10 | 104.660 | 105.770 | 103.660 | ||
9747 | 2008.05.16 11:23 | close | 3249 | 0.10 | 104.590 | 105.770 | 103.660 | 6.69 | 8044.01 |
9748 | 2008.05.16 20:20 | sell | 3250 | 0.10 | 104.020 | 0.000 | 0.000 | ||
9749 | 2008.05.16 20:21 | modify | 3250 | 0.10 | 104.020 | 105.170 | 103.060 | ||
9750 | 2008.05.16 22:27 | close | 3250 | 0.10 | 103.950 | 105.170 | 103.060 | 6.73 | 8050.74 |
9751 | 2008.05.19 19:57 | buy | 3251 | 0.10 | 104.470 | 0.000 | 0.000 | ||
9752 | 2008.05.19 19:58 | modify | 3251 | 0.10 | 104.470 | 102.370 | 105.410 | ||
9753 | 2008.05.19 23:38 | close | 3251 | 0.10 | 104.380 | 102.370 | 105.410 | -8.62 | 8042.12 |
9754 | 2008.05.20 11:54 | sell | 3252 | 0.10 | 103.950 | 0.000 | 0.000 | ||
9755 | 2008.05.20 11:55 | modify | 3252 | 0.10 | 103.950 | 105.310 | 102.920 | ||
9756 | 2008.05.20 12:00 | close | 3252 | 0.10 | 103.880 | 105.310 | 102.920 | 6.74 | 8048.86 |
9757 | 2008.05.20 12:22 | sell | 3253 | 0.10 | 103.960 | 0.000 | 0.000 | ||
9758 | 2008.05.20 12:23 | modify | 3253 | 0.10 | 103.960 | 105.410 | 103.020 | ||
9759 | 2008.05.20 14:34 | close | 3253 | 0.10 | 103.870 | 105.410 | 103.020 | 8.66 | 8057.52 |
9760 | 2008.05.21 07:54 | sell | 3254 | 0.10 | 103.330 | 0.000 | 0.000 | ||
9761 | 2008.05.21 07:55 | modify | 3254 | 0.10 | 103.330 | 104.630 | 102.300 | ||
9762 | 2008.05.21 09:29 | close | 3254 | 0.10 | 103.250 | 104.630 | 102.300 | 7.75 | 8065.27 |
9763 | 2008.05.22 05:16 | sell | 3255 | 0.10 | 102.950 | 0.000 | 0.000 | ||
9764 | 2008.05.22 05:17 | modify | 3255 | 0.10 | 102.950 | 103.860 | 101.930 | ||
9765 | 2008.05.22 05:23 | close | 3255 | 0.10 | 102.850 | 103.860 | 101.930 | 9.72 | 8074.99 |
9766 | 2008.05.22 05:55 | sell | 3256 | 0.10 | 102.990 | 0.000 | 0.000 | ||
9767 | 2008.05.22 05:56 | modify | 3256 | 0.10 | 102.990 | 103.910 | 101.980 | ||
9768 | 2008.05.22 14:21 | close | 3256 | 0.10 | 103.160 | 103.910 | 101.980 | -16.48 | 8058.51 |
9769 | 2008.05.23 00:28 | buy | 3257 | 0.10 | 104.000 | 0.000 | 0.000 | ||
9770 | 2008.05.23 00:29 | modify | 3257 | 0.10 | 104.000 | 101.870 | 105.010 | ||
9771 | 2008.05.23 01:33 | close | 3257 | 0.10 | 104.080 | 101.870 | 105.010 | 7.69 | 8066.20 |
9772 | 2008.05.23 05:14 | buy | 3258 | 0.10 | 104.050 | 0.000 | 0.000 | ||
9773 | 2008.05.23 05:15 | modify | 3258 | 0.10 | 104.050 | 101.900 | 105.040 | ||
9774 | 2008.05.23 06:42 | close | 3258 | 0.10 | 104.130 | 101.900 | 105.040 | 7.68 | 8073.88 |
9775 | 2008.05.23 20:22 | sell | 3259 | 0.10 | 103.360 | 0.000 | 0.000 | ||
9776 | 2008.05.23 20:23 | modify | 3259 | 0.10 | 103.360 | 105.510 | 102.370 | ||
9777 | 2008.05.26 01:07 | close | 3259 | 0.10 | 103.290 | 105.510 | 102.370 | 5.87 | 8079.75 |
9778 | 2008.05.28 01:01 | buy | 3260 | 0.10 | 104.180 | 0.000 | 0.000 | ||
9779 | 2008.05.28 01:03 | modify | 3260 | 0.10 | 104.180 | 102.780 | 105.180 | ||
9780 | 2008.05.28 01:56 | close | 3260 | 0.10 | 104.250 | 102.780 | 105.180 | 6.71 | 8086.46 |
9781 | 2008.05.28 16:18 | buy | 3261 | 0.10 | 104.630 | 0.000 | 0.000 | ||
9782 | 2008.05.28 16:19 | modify | 3261 | 0.10 | 104.630 | 103.230 | 105.630 | ||
9783 | 2008.05.28 16:44 | close | 3261 | 0.10 | 104.710 | 103.230 | 105.630 | 7.64 | 8094.10 |
9784 | 2008.05.29 21:19 | buy | 3262 | 0.10 | 105.490 | 0.000 | 0.000 | ||
9785 | 2008.05.29 21:20 | modify | 3262 | 0.10 | 105.490 | 103.690 | 106.530 | ||
9786 | 2008.05.29 21:57 | close | 3262 | 0.10 | 105.570 | 103.690 | 106.530 | 7.58 | 8101.68 |
9787 | 2008.06.02 21:50 | sell | 3263 | 0.10 | 104.540 | 0.000 | 0.000 | ||
9788 | 2008.06.02 21:51 | modify | 3263 | 0.10 | 104.540 | 105.200 | 103.540 | ||
9789 | 2008.06.02 22:52 | close | 3263 | 0.10 | 104.470 | 105.200 | 103.540 | 6.70 | 8108.38 |
9790 | 2008.06.03 12:09 | sell | 3264 | 0.10 | 104.470 | 0.000 | 0.000 | ||
9791 | 2008.06.03 12:10 | modify | 3264 | 0.10 | 104.470 | 106.400 | 103.440 | ||
9792 | 2008.06.03 12:17 | close | 3264 | 0.10 | 104.380 | 106.400 | 103.440 | 8.62 | 8117.00 |
9793 | 2008.06.03 19:23 | buy | 3265 | 0.10 | 105.190 | 0.000 | 0.000 | ||
9794 | 2008.06.03 19:24 | modify | 3265 | 0.10 | 105.190 | 103.250 | 106.210 | ||
9795 | 2008.06.04 00:22 | close | 3265 | 0.10 | 105.190 | 103.250 | 106.210 | 0.43 | 8117.43 |
9796 | 2008.06.05 15:37 | buy | 3266 | 0.10 | 105.940 | 0.000 | 0.000 | ||
9797 | 2008.06.05 15:38 | modify | 3266 | 0.10 | 105.940 | 104.870 | 106.930 | ||
9798 | 2008.06.05 16:00 | close | 3266 | 0.10 | 106.020 | 104.870 | 106.930 | 7.55 | 8124.98 |
9799 | 2008.06.05 16:01 | buy | 3267 | 0.10 | 105.920 | 0.000 | 0.000 | ||
9800 | 2008.06.05 16:02 | modify | 3267 | 0.10 | 105.920 | 104.850 | 106.910 | ||
9801 | 2008.06.05 16:08 | close | 3267 | 0.10 | 106.000 | 104.850 | 106.910 | 7.55 | 8132.53 |
9802 | 2008.06.09 02:24 | sell | 3268 | 0.10 | 105.080 | 0.000 | 0.000 | ||
9803 | 2008.06.09 02:25 | modify | 3268 | 0.10 | 105.080 | 106.930 | 104.090 | ||
9804 | 2008.06.09 07:50 | close | 3268 | 0.10 | 105.150 | 106.930 | 104.090 | -6.66 | 8125.87 |
9805 | 2008.06.09 20:19 | buy | 3269 | 0.10 | 105.950 | 0.000 | 0.000 | ||
9806 | 2008.06.09 20:20 | modify | 3269 | 0.10 | 105.950 | 104.190 | 107.030 | ||
9807 | 2008.06.09 20:20 | close | 3269 | 0.10 | 106.020 | 104.190 | 107.030 | 6.60 | 8132.47 |
9808 | 2008.06.10 01:23 | buy | 3270 | 0.10 | 106.250 | 0.000 | 0.000 | ||
9809 | 2008.06.10 01:24 | modify | 3270 | 0.10 | 106.250 | 103.750 | 107.240 | ||
9810 | 2008.06.10 02:00 | close | 3270 | 0.10 | 106.340 | 103.750 | 107.240 | 8.46 | 8140.93 |
9811 | 2008.06.10 07:09 | buy | 3271 | 0.10 | 106.630 | 0.000 | 0.000 | ||
9812 | 2008.06.10 07:10 | modify | 3271 | 0.10 | 106.630 | 104.140 | 107.630 | ||
9813 | 2008.06.10 07:15 | close | 3271 | 0.10 | 106.700 | 104.140 | 107.630 | 6.56 | 8147.49 |
9814 | 2008.06.10 08:49 | buy | 3272 | 0.10 | 106.650 | 0.000 | 0.000 | ||
9815 | 2008.06.10 08:50 | modify | 3272 | 0.10 | 106.650 | 104.150 | 107.640 | ||
9816 | 2008.06.10 09:32 | close | 3272 | 0.10 | 106.730 | 104.150 | 107.640 | 7.50 | 8154.99 |
9817 | 2008.06.10 10:29 | buy | 3273 | 0.10 | 106.530 | 0.000 | 0.000 | ||
9818 | 2008.06.10 10:30 | modify | 3273 | 0.10 | 106.530 | 104.020 | 107.510 | ||
9819 | 2008.06.10 10:52 | close | 3273 | 0.10 | 106.610 | 104.020 | 107.510 | 7.50 | 8162.49 |
9820 | 2008.06.10 14:48 | buy | 3274 | 0.10 | 106.660 | 0.000 | 0.000 | ||
9821 | 2008.06.10 14:49 | modify | 3274 | 0.10 | 106.660 | 104.160 | 107.650 | ||
9822 | 2008.06.10 15:00 | close | 3274 | 0.10 | 106.740 | 104.160 | 107.650 | 7.49 | 8169.98 |
9823 | 2008.06.11 09:21 | buy | 3275 | 0.10 | 107.520 | 0.000 | 0.000 | ||
9824 | 2008.06.11 09:22 | modify | 3275 | 0.10 | 107.520 | 105.960 | 108.530 | ||
9825 | 2008.06.11 10:43 | close | 3275 | 0.10 | 107.590 | 105.960 | 108.530 | 6.51 | 8176.49 |
9826 | 2008.06.11 18:17 | sell | 3276 | 0.10 | 107.030 | 0.000 | 0.000 | ||
9827 | 2008.06.11 18:18 | modify | 3276 | 0.10 | 107.030 | 108.610 | 106.040 | ||
9828 | 2008.06.11 18:24 | close | 3276 | 0.10 | 106.960 | 108.610 | 106.040 | 6.54 | 8183.03 |
9829 | 2008.06.11 18:25 | sell | 3277 | 0.10 | 106.990 | 0.000 | 0.000 | ||
9830 | 2008.06.11 18:26 | modify | 3277 | 0.10 | 106.990 | 108.510 | 105.940 | ||
9831 | 2008.06.11 18:28 | close | 3277 | 0.10 | 106.910 | 108.510 | 105.940 | 7.48 | 8190.51 |
9832 | 2008.06.11 19:06 | sell | 3278 | 0.10 | 106.990 | 0.000 | 0.000 | ||
9833 | 2008.06.11 19:07 | modify | 3278 | 0.10 | 106.990 | 108.570 | 106.000 | ||
9834 | 2008.06.11 21:52 | close | 3278 | 0.10 | 106.950 | 108.570 | 106.000 | 3.74 | 8194.25 |
9835 | 2008.06.12 19:53 | buy | 3279 | 0.10 | 107.900 | 0.000 | 0.000 | ||
9836 | 2008.06.12 19:54 | modify | 3279 | 0.10 | 107.900 | 106.330 | 108.890 | ||
9837 | 2008.06.12 22:16 | close | 3279 | 0.10 | 107.990 | 106.330 | 108.890 | 8.33 | 8202.58 |
9838 | 2008.06.13 14:58 | buy | 3280 | 0.10 | 108.160 | 0.000 | 0.000 | ||
9839 | 2008.06.13 14:59 | modify | 3280 | 0.10 | 108.160 | 106.470 | 109.140 | ||
9840 | 2008.06.13 15:32 | close | 3280 | 0.10 | 108.230 | 106.470 | 109.140 | 6.47 | 8209.05 |
9841 | 2008.06.23 00:19 | sell | 3281 | 0.10 | 107.430 | 0.000 | 0.000 | ||
9842 | 2008.06.23 00:20 | modify | 3281 | 0.10 | 107.430 | 108.630 | 106.410 | ||
9843 | 2008.06.23 01:16 | close | 3281 | 0.10 | 107.330 | 108.630 | 106.410 | 9.32 | 8218.37 |
9844 | 2008.06.26 23:00 | sell | 3282 | 0.10 | 106.810 | 0.000 | 0.000 | ||
9845 | 2008.06.26 23:01 | modify | 3282 | 0.10 | 106.810 | 107.770 | 105.800 | ||
9846 | 2008.06.27 02:03 | close | 3282 | 0.10 | 106.770 | 107.770 | 105.800 | 2.84 | 8221.21 |
9847 | 2008.06.27 04:26 | sell | 3283 | 0.10 | 107.090 | 0.000 | 0.000 | ||
9848 | 2008.06.27 04:27 | modify | 3283 | 0.10 | 107.090 | 109.080 | 106.040 | ||
9849 | 2008.06.27 04:43 | close | 3283 | 0.10 | 107.010 | 109.080 | 106.040 | 7.48 | 8228.69 |
9850 | 2008.06.27 16:03 | sell | 3284 | 0.10 | 106.370 | 0.000 | 0.000 | ||
9851 | 2008.06.27 16:04 | modify | 3284 | 0.10 | 106.370 | 108.410 | 105.370 | ||
9852 | 2008.06.27 16:21 | close | 3284 | 0.10 | 106.300 | 108.410 | 105.370 | 6.59 | 8235.28 |
9853 | 2008.06.27 18:22 | sell | 3285 | 0.10 | 106.400 | 0.000 | 0.000 | ||
9854 | 2008.06.27 18:23 | modify | 3285 | 0.10 | 106.400 | 108.450 | 105.410 | ||
9855 | 2008.06.27 18:41 | close | 3285 | 0.10 | 106.330 | 108.450 | 105.410 | 6.58 | 8241.86 |
9856 | 2008.06.30 00:13 | sell | 3286 | 0.10 | 106.280 | 0.000 | 0.000 | ||
9857 | 2008.06.30 00:14 | modify | 3286 | 0.10 | 106.280 | 108.000 | 105.260 | ||
9858 | 2008.06.30 01:36 | close | 3286 | 0.10 | 106.210 | 108.000 | 105.260 | 6.59 | 8248.45 |
9859 | 2008.06.30 12:56 | sell | 3287 | 0.10 | 105.390 | 0.000 | 0.000 | ||
9860 | 2008.06.30 12:57 | modify | 3287 | 0.10 | 105.390 | 107.150 | 104.410 | ||
9861 | 2008.06.30 19:37 | close | 3287 | 0.10 | 106.000 | 107.150 | 104.410 | -57.55 | 8190.90 |
9862 | 2008.07.01 16:01 | sell | 3288 | 0.10 | 105.890 | 0.000 | 0.000 | ||
9863 | 2008.07.01 16:02 | modify | 3288 | 0.10 | 105.890 | 107.780 | 104.860 | ||
9864 | 2008.07.01 16:03 | close | 3288 | 0.10 | 105.780 | 107.780 | 104.860 | 10.40 | 8201.30 |
9865 | 2008.07.01 16:03 | sell | 3289 | 0.10 | 105.770 | 0.000 | 0.000 | ||
9866 | 2008.07.01 16:04 | modify | 3289 | 0.10 | 105.770 | 107.690 | 104.770 | ||
9867 | 2008.07.01 16:14 | close | 3289 | 0.10 | 105.690 | 107.690 | 104.770 | 7.57 | 8208.87 |
9868 | 2008.07.01 16:28 | sell | 3290 | 0.10 | 105.730 | 0.000 | 0.000 | ||
9869 | 2008.07.01 16:29 | modify | 3290 | 0.10 | 105.730 | 107.660 | 104.740 | ||
9870 | 2008.07.01 18:16 | close | 3290 | 0.10 | 105.640 | 107.660 | 104.740 | 8.52 | 8217.39 |
9871 | 2008.07.02 14:16 | buy | 3291 | 0.10 | 106.360 | 0.000 | 0.000 | ||
9872 | 2008.07.02 14:17 | modify | 3291 | 0.10 | 106.360 | 104.870 | 107.360 | ||
9873 | 2008.07.02 19:51 | close | 3291 | 0.10 | 106.100 | 104.870 | 107.360 | -24.51 | 8192.88 |
9874 | 2008.07.07 12:51 | buy | 3292 | 0.10 | 107.430 | 0.000 | 0.000 | ||
9875 | 2008.07.07 12:52 | modify | 3292 | 0.10 | 107.430 | 107.080 | 108.440 | ||
9876 | 2008.07.07 13:10 | close | 3292 | 0.10 | 107.520 | 107.080 | 108.440 | 8.37 | 8201.25 |
9877 | 2008.07.07 17:04 | buy | 3293 | 0.10 | 107.470 | 0.000 | 0.000 | ||
9878 | 2008.07.07 17:05 | modify | 3293 | 0.10 | 107.470 | 107.130 | 108.490 | ||
9879 | 2008.07.07 17:28 | close | 3293 | 0.10 | 107.540 | 107.130 | 108.490 | 6.51 | 8207.76 |
9880 | 2008.07.07 18:22 | buy | 3294 | 0.10 | 107.400 | 0.000 | 0.000 | ||
9881 | 2008.07.07 18:23 | modify | 3294 | 0.10 | 107.400 | 106.990 | 108.350 | ||
9882 | 2008.07.07 18:57 | close | 3294 | 0.10 | 107.030 | 106.990 | 108.350 | -34.57 | 8173.19 |
9883 | 2008.07.08 12:56 | sell | 3295 | 0.10 | 106.750 | 0.000 | 0.000 | ||
9884 | 2008.07.08 12:57 | modify | 3295 | 0.10 | 106.750 | 108.170 | 105.750 | ||
9885 | 2008.07.09 06:07 | close | 3295 | 0.10 | 107.420 | 108.170 | 105.750 | -63.28 | 8109.90 |
9886 | 2008.07.10 00:51 | sell | 3296 | 0.10 | 106.880 | 0.000 | 0.000 | ||
9887 | 2008.07.10 00:52 | modify | 3296 | 0.10 | 106.880 | 108.140 | 105.870 | ||
9888 | 2008.07.10 01:17 | close | 3296 | 0.10 | 106.810 | 108.140 | 105.870 | 6.55 | 8116.45 |
9889 | 2008.07.10 02:11 | sell | 3297 | 0.10 | 106.920 | 0.000 | 0.000 | ||
9890 | 2008.07.10 02:12 | modify | 3297 | 0.10 | 106.920 | 108.200 | 105.930 | ||
9891 | 2008.07.10 02:45 | close | 3297 | 0.10 | 106.850 | 108.200 | 105.930 | 6.55 | 8123.00 |
9892 | 2008.07.11 19:24 | sell | 3298 | 0.10 | 106.250 | 0.000 | 0.000 | ||
9893 | 2008.07.11 19:25 | modify | 3298 | 0.10 | 106.250 | 107.200 | 105.240 | ||
9894 | 2008.07.11 22:23 | close | 3298 | 0.10 | 106.210 | 107.200 | 105.240 | 3.77 | 8126.77 |
9895 | 2008.07.15 08:25 | sell | 3299 | 0.10 | 105.930 | 0.000 | 0.000 | ||
9896 | 2008.07.15 08:26 | modify | 3299 | 0.10 | 105.930 | 106.900 | 104.900 | ||
9897 | 2008.07.15 08:32 | close | 3299 | 0.10 | 105.790 | 106.900 | 104.900 | 13.23 | 8140.00 |
9898 | 2008.07.15 15:23 | sell | 3300 | 0.10 | 104.920 | 0.000 | 0.000 | ||
9899 | 2008.07.15 15:24 | modify | 3300 | 0.10 | 104.920 | 105.870 | 103.870 | ||
9900 | 2008.07.15 15:25 | close | 3300 | 0.10 | 104.820 | 105.870 | 103.870 | 9.54 | 8149.54 |
9901 | 2008.07.15 18:33 | sell | 3301 | 0.10 | 105.010 | 0.000 | 0.000 | ||
9902 | 2008.07.15 18:34 | modify | 3301 | 0.10 | 105.010 | 105.990 | 103.990 | ||
9903 | 2008.07.15 18:37 | close | 3301 | 0.10 | 104.910 | 105.990 | 103.990 | 9.53 | 8159.07 |
9904 | 2008.07.15 18:44 | sell | 3302 | 0.10 | 105.020 | 0.000 | 0.000 | ||
9905 | 2008.07.15 18:45 | modify | 3302 | 0.10 | 105.020 | 106.000 | 104.000 | ||
9906 | 2008.07.15 18:47 | close | 3302 | 0.10 | 104.930 | 106.000 | 104.000 | 8.58 | 8167.65 |
9907 | 2008.07.15 20:48 | sell | 3303 | 0.10 | 105.030 | 0.000 | 0.000 | ||
9908 | 2008.07.15 20:49 | modify | 3303 | 0.10 | 105.030 | 106.010 | 104.010 | ||
9909 | 2008.07.15 21:19 | close | 3303 | 0.10 | 104.960 | 106.010 | 104.010 | 6.67 | 8174.32 |
9910 | 2008.07.16 14:04 | sell | 3304 | 0.10 | 104.190 | 0.000 | 0.000 | ||
9911 | 2008.07.16 14:05 | modify | 3304 | 0.10 | 104.190 | 106.890 | 103.140 | ||
9912 | 2008.07.16 14:32 | close | 3304 | 0.10 | 104.080 | 106.890 | 103.140 | 10.57 | 8184.89 |
9913 | 2008.07.16 15:21 | sell | 3305 | 0.10 | 104.430 | 0.000 | 0.000 | ||
9914 | 2008.07.16 15:22 | modify | 3305 | 0.10 | 104.430 | 107.180 | 103.430 | ||
9915 | 2008.07.16 15:39 | close | 3305 | 0.10 | 104.330 | 107.180 | 103.430 | 9.58 | 8194.47 |
9916 | 2008.07.17 02:18 | buy | 3306 | 0.10 | 104.970 | 0.000 | 0.000 | ||
9917 | 2008.07.17 02:19 | modify | 3306 | 0.10 | 104.970 | 103.100 | 105.950 | ||
9918 | 2008.07.17 02:26 | close | 3306 | 0.10 | 105.040 | 103.100 | 105.950 | 6.66 | 8201.13 |
9919 | 2008.07.17 03:21 | buy | 3307 | 0.10 | 104.930 | 0.000 | 0.000 | ||
9920 | 2008.07.17 03:22 | modify | 3307 | 0.10 | 104.930 | 103.060 | 105.910 | ||
9921 | 2008.07.17 06:41 | close | 3307 | 0.10 | 105.000 | 103.060 | 105.910 | 6.67 | 8207.80 |
9922 | 2008.07.17 11:55 | buy | 3308 | 0.10 | 105.150 | 0.000 | 0.000 | ||
9923 | 2008.07.17 11:56 | modify | 3308 | 0.10 | 105.150 | 103.330 | 106.180 | ||
9924 | 2008.07.17 12:30 | close | 3308 | 0.10 | 105.380 | 103.330 | 106.180 | 21.83 | 8229.63 |
9925 | 2008.07.17 16:08 | buy | 3309 | 0.10 | 105.490 | 0.000 | 0.000 | ||
9926 | 2008.07.17 16:09 | modify | 3309 | 0.10 | 105.490 | 103.660 | 106.510 | ||
9927 | 2008.07.17 16:13 | close | 3309 | 0.10 | 105.560 | 103.660 | 106.510 | 6.63 | 8236.26 |
9928 | 2008.07.17 22:23 | buy | 3310 | 0.10 | 106.340 | 0.000 | 0.000 | ||
9929 | 2008.07.17 22:24 | modify | 3310 | 0.10 | 106.340 | 104.530 | 107.380 | ||
9930 | 2008.07.17 22:25 | close | 3310 | 0.10 | 106.410 | 104.530 | 107.380 | 6.58 | 8242.84 |
9931 | 2008.07.17 22:32 | buy | 3311 | 0.10 | 106.360 | 0.000 | 0.000 | ||
9932 | 2008.07.17 22:33 | modify | 3311 | 0.10 | 106.360 | 104.470 | 107.320 | ||
9933 | 2008.07.18 02:11 | close | 3311 | 0.10 | 106.340 | 104.470 | 107.320 | -1.45 | 8241.39 |
9934 | 2008.07.18 06:33 | buy | 3312 | 0.10 | 106.270 | 0.000 | 0.000 | ||
9935 | 2008.07.18 06:34 | modify | 3312 | 0.10 | 106.270 | 103.190 | 107.230 | ||
9936 | 2008.07.18 09:49 | close | 3312 | 0.10 | 106.340 | 103.190 | 107.230 | 6.58 | 8247.97 |
9937 | 2008.07.18 15:42 | buy | 3313 | 0.10 | 106.560 | 0.000 | 0.000 | ||
9938 | 2008.07.18 15:43 | modify | 3313 | 0.10 | 106.560 | 103.530 | 107.570 | ||
9939 | 2008.07.18 16:07 | close | 3313 | 0.10 | 106.640 | 103.530 | 107.570 | 7.50 | 8255.47 |
9940 | 2008.07.21 02:31 | buy | 3314 | 0.10 | 106.840 | 0.000 | 0.000 | ||
9941 | 2008.07.21 02:32 | modify | 3314 | 0.10 | 106.840 | 105.530 | 107.840 | ||
9942 | 2008.07.21 06:43 | close | 3314 | 0.10 | 106.820 | 105.530 | 107.840 | -1.87 | 8253.60 |
9943 | 2008.07.23 00:42 | buy | 3315 | 0.10 | 107.210 | 0.000 | 0.000 | ||
9944 | 2008.07.23 00:44 | modify | 3315 | 0.10 | 107.210 | 105.420 | 108.220 | ||
9945 | 2008.07.23 01:29 | close | 3315 | 0.10 | 107.290 | 105.420 | 108.220 | 7.46 | 8261.06 |
9946 | 2008.07.23 05:01 | buy | 3316 | 0.10 | 107.260 | 0.000 | 0.000 | ||
9947 | 2008.07.23 05:02 | modify | 3316 | 0.10 | 107.260 | 105.450 | 108.250 | ||
9948 | 2008.07.23 08:00 | close | 3316 | 0.10 | 107.330 | 105.450 | 108.250 | 6.52 | 8267.58 |
9949 | 2008.07.23 13:58 | buy | 3317 | 0.10 | 107.680 | 0.000 | 0.000 | ||
9950 | 2008.07.23 13:59 | modify | 3317 | 0.10 | 107.680 | 105.900 | 108.700 | ||
9951 | 2008.07.23 14:05 | close | 3317 | 0.10 | 107.750 | 105.900 | 108.700 | 6.50 | 8274.08 |
9952 | 2008.07.23 15:37 | buy | 3318 | 0.10 | 107.630 | 0.000 | 0.000 | ||
9953 | 2008.07.23 15:38 | modify | 3318 | 0.10 | 107.630 | 105.800 | 108.600 | ||
9954 | 2008.07.23 16:09 | close | 3318 | 0.10 | 107.700 | 105.800 | 108.600 | 6.50 | 8280.58 |
9955 | 2008.07.25 10:06 | sell | 3319 | 0.10 | 106.910 | 0.000 | 0.000 | ||
9956 | 2008.07.25 10:07 | modify | 3319 | 0.10 | 106.910 | 107.950 | 105.930 | ||
9957 | 2008.07.25 11:24 | close | 3319 | 0.10 | 106.840 | 107.950 | 105.930 | 6.55 | 8287.13 |
9958 | 2008.07.28 04:58 | buy | 3320 | 0.10 | 107.910 | 0.000 | 0.000 | ||
9959 | 2008.07.28 04:59 | modify | 3320 | 0.10 | 107.910 | 106.130 | 108.910 | ||
9960 | 2008.07.28 11:43 | close | 3320 | 0.10 | 107.810 | 106.130 | 108.910 | -9.28 | 8277.85 |
9961 | 2008.07.29 20:13 | buy | 3321 | 0.10 | 108.090 | 0.000 | 0.000 | ||
9962 | 2008.07.29 20:14 | modify | 3321 | 0.10 | 108.090 | 107.140 | 109.080 | ||
9963 | 2008.07.29 23:50 | close | 3321 | 0.10 | 108.160 | 107.140 | 109.080 | 6.47 | 8284.32 |
9964 | 2008.08.04 16:16 | buy | 3322 | 0.10 | 107.970 | 0.000 | 0.000 | ||
9965 | 2008.08.04 16:17 | modify | 3322 | 0.10 | 107.970 | 107.220 | 109.010 | ||
9966 | 2008.08.04 17:21 | close | 3322 | 0.10 | 108.040 | 107.220 | 109.010 | 6.48 | 8290.80 |
9967 | 2008.08.07 00:13 | buy | 3323 | 0.10 | 109.530 | 0.000 | 0.000 | ||
9968 | 2008.08.07 00:14 | modify | 3323 | 0.10 | 109.530 | 107.370 | 110.520 | ||
9969 | 2008.08.07 00:32 | close | 3323 | 0.10 | 109.600 | 107.370 | 110.520 | 6.39 | 8297.19 |
9970 | 2008.08.07 02:02 | buy | 3324 | 0.10 | 109.450 | 0.000 | 0.000 | ||
9971 | 2008.08.07 02:03 | modify | 3324 | 0.10 | 109.450 | 107.280 | 110.430 | ||
9972 | 2008.08.07 06:28 | close | 3324 | 0.10 | 109.510 | 107.280 | 110.430 | 5.48 | 8302.67 |
9973 | 2008.08.07 08:53 | buy | 3325 | 0.10 | 109.430 | 0.000 | 0.000 | ||
9974 | 2008.08.07 08:54 | modify | 3325 | 0.10 | 109.430 | 107.280 | 110.430 | ||
9975 | 2008.08.07 09:27 | close | 3325 | 0.10 | 109.500 | 107.280 | 110.430 | 6.39 | 8309.06 |
9976 | 2008.08.08 11:04 | buy | 3326 | 0.10 | 109.620 | 0.000 | 0.000 | ||
9977 | 2008.08.08 11:05 | modify | 3326 | 0.10 | 109.620 | 108.900 | 110.610 | ||
9978 | 2008.08.08 11:44 | close | 3326 | 0.10 | 109.690 | 108.900 | 110.610 | 6.38 | 8315.44 |
9979 | 2008.08.11 00:47 | buy | 3327 | 0.10 | 110.090 | 0.000 | 0.000 | ||
9980 | 2008.08.11 00:48 | modify | 3327 | 0.10 | 110.090 | 108.770 | 111.140 | ||
9981 | 2008.08.11 06:31 | close | 3327 | 0.10 | 110.020 | 108.770 | 111.140 | -6.36 | 8309.08 |
9982 | 2008.08.13 01:38 | sell | 3328 | 0.10 | 109.370 | 0.000 | 0.000 | ||
9983 | 2008.08.13 01:39 | modify | 3328 | 0.10 | 109.370 | 110.840 | 108.360 | ||
9984 | 2008.08.13 01:51 | close | 3328 | 0.10 | 109.300 | 110.840 | 108.360 | 6.40 | 8315.48 |
9985 | 2008.08.13 06:20 | sell | 3329 | 0.10 | 108.810 | 0.000 | 0.000 | ||
9986 | 2008.08.13 06:21 | modify | 3329 | 0.10 | 108.810 | 110.270 | 107.790 | ||
9987 | 2008.08.13 07:41 | close | 3329 | 0.10 | 108.740 | 110.270 | 107.790 | 6.44 | 8321.92 |
9988 | 2008.08.13 10:27 | sell | 3330 | 0.10 | 108.930 | 0.000 | 0.000 | ||
9989 | 2008.08.13 10:28 | modify | 3330 | 0.10 | 108.930 | 110.410 | 107.930 | ||
9990 | 2008.08.13 13:10 | close | 3330 | 0.10 | 108.850 | 110.410 | 107.930 | 7.35 | 8329.27 |
9991 | 2008.08.13 18:04 | sell | 3331 | 0.10 | 108.840 | 0.000 | 0.000 | ||
9992 | 2008.08.13 18:05 | modify | 3331 | 0.10 | 108.840 | 110.330 | 107.850 | ||
9993 | 2008.08.13 18:10 | close | 3331 | 0.10 | 108.730 | 110.330 | 107.850 | 10.12 | 8339.39 |
9994 | 2008.08.13 18:25 | sell | 3332 | 0.10 | 108.880 | 0.000 | 0.000 | ||
9995 | 2008.08.13 18:26 | modify | 3332 | 0.10 | 108.880 | 110.330 | 107.850 | ||
9996 | 2008.08.13 18:53 | close | 3332 | 0.10 | 108.790 | 110.330 | 107.850 | 8.27 | 8347.66 |
9997 | 2008.08.13 23:04 | buy | 3333 | 0.10 | 109.400 | 0.000 | 0.000 | ||
9998 | 2008.08.13 23:05 | modify | 3333 | 0.10 | 109.400 | 107.900 | 110.380 | ||
9999 | 2008.08.13 23:30 | close | 3333 | 0.10 | 109.480 | 107.900 | 110.380 | 7.31 | 8354.97 |
10000 | 2008.08.14 00:08 | buy | 3334 | 0.10 | 109.400 | 0.000 | 0.000 | ||
10001 | 2008.08.14 00:09 | modify | 3334 | 0.10 | 109.400 | 107.610 | 110.390 | ||
10002 | 2008.08.14 03:21 | close | 3334 | 0.10 | 109.470 | 107.610 | 110.390 | 6.39 | 8361.36 |
10003 | 2008.08.14 14:06 | buy | 3335 | 0.10 | 109.580 | 0.000 | 0.000 | ||
10004 | 2008.08.14 14:07 | modify | 3335 | 0.10 | 109.580 | 107.780 | 110.560 | ||
10005 | 2008.08.14 16:36 | close | 3335 | 0.10 | 109.670 | 107.780 | 110.560 | 8.21 | 8369.57 |
10006 | 2008.08.14 20:48 | buy | 3336 | 0.10 | 109.720 | 0.000 | 0.000 | ||
10007 | 2008.08.14 20:49 | modify | 3336 | 0.10 | 109.720 | 107.910 | 110.690 | ||
10008 | 2008.08.14 23:42 | close | 3336 | 0.10 | 109.810 | 107.910 | 110.690 | 8.20 | 8377.77 |
10009 | 2008.08.15 13:50 | buy | 3337 | 0.10 | 110.420 | 0.000 | 0.000 | ||
10010 | 2008.08.15 13:51 | modify | 3337 | 0.10 | 110.420 | 109.170 | 111.410 | ||
10011 | 2008.08.15 14:32 | close | 3337 | 0.10 | 110.560 | 109.170 | 111.410 | 12.66 | 8390.43 |
10012 | 2008.08.15 16:07 | buy | 3338 | 0.10 | 110.290 | 0.000 | 0.000 | ||
10013 | 2008.08.15 16:08 | modify | 3338 | 0.10 | 110.290 | 109.050 | 111.290 | ||
10014 | 2008.08.15 16:17 | close | 3338 | 0.10 | 110.360 | 109.050 | 111.290 | 6.34 | 8396.77 |
10015 | 2008.08.15 16:24 | buy | 3339 | 0.10 | 110.290 | 0.000 | 0.000 | ||
10016 | 2008.08.15 16:25 | modify | 3339 | 0.10 | 110.290 | 109.050 | 111.290 | ||
10017 | 2008.08.15 16:38 | close | 3339 | 0.10 | 110.360 | 109.050 | 111.290 | 6.34 | 8403.11 |
10018 | 2008.08.19 06:36 | sell | 3340 | 0.10 | 109.840 | 0.000 | 0.000 | ||
10019 | 2008.08.19 06:37 | modify | 3340 | 0.10 | 109.840 | 110.540 | 108.830 | ||
10020 | 2008.08.19 12:18 | close | 3340 | 0.10 | 109.870 | 110.540 | 108.830 | -2.73 | 8400.38 |
10021 | 2008.08.21 19:19 | sell | 3341 | 0.10 | 108.540 | 0.000 | 0.000 | ||
10022 | 2008.08.21 19:20 | modify | 3341 | 0.10 | 108.540 | 109.390 | 107.540 | ||
10023 | 2008.08.21 19:53 | close | 3341 | 0.10 | 108.470 | 109.390 | 107.540 | 6.45 | 8406.83 |
10024 | 2008.08.21 20:34 | sell | 3342 | 0.10 | 108.630 | 0.000 | 0.000 | ||
10025 | 2008.08.21 20:35 | modify | 3342 | 0.10 | 108.630 | 109.480 | 107.630 | ||
10026 | 2008.08.21 21:27 | close | 3342 | 0.10 | 108.560 | 109.480 | 107.630 | 6.45 | 8413.28 |
10027 | 2008.08.22 17:42 | buy | 3343 | 0.10 | 109.840 | 0.000 | 0.000 | ||
10028 | 2008.08.22 17:43 | modify | 3343 | 0.10 | 109.840 | 107.620 | 110.850 | ||
10029 | 2008.08.22 19:04 | close | 3343 | 0.10 | 109.910 | 107.620 | 110.850 | 6.37 | 8419.65 |
10030 | 2008.08.25 00:53 | buy | 3344 | 0.10 | 109.890 | 0.000 | 0.000 | ||
10031 | 2008.08.25 00:54 | modify | 3344 | 0.10 | 109.890 | 107.660 | 110.890 | ||
10032 | 2008.08.25 02:04 | close | 3344 | 0.10 | 109.960 | 107.660 | 110.890 | 6.37 | 8426.02 |
10033 | 2008.08.25 07:27 | buy | 3345 | 0.10 | 110.040 | 0.000 | 0.000 | ||
10034 | 2008.08.25 07:28 | modify | 3345 | 0.10 | 110.040 | 107.800 | 111.030 | ||
10035 | 2008.08.25 07:59 | close | 3345 | 0.10 | 110.130 | 107.800 | 111.030 | 8.17 | 8434.19 |
10036 | 2008.08.25 08:51 | buy | 3346 | 0.10 | 109.960 | 0.000 | 0.000 | ||
10037 | 2008.08.25 08:52 | modify | 3346 | 0.10 | 109.960 | 107.710 | 110.940 | ||
10038 | 2008.08.25 10:12 | close | 3346 | 0.10 | 110.030 | 107.710 | 110.940 | 6.36 | 8440.55 |
10039 | 2008.08.27 08:21 | sell | 3347 | 0.10 | 109.160 | 0.000 | 0.000 | ||
10040 | 2008.08.27 08:22 | modify | 3347 | 0.10 | 109.160 | 110.170 | 108.160 | ||
10041 | 2008.08.27 08:39 | close | 3347 | 0.10 | 109.060 | 110.170 | 108.160 | 9.17 | 8449.72 |
10042 | 2008.08.27 08:56 | sell | 3348 | 0.10 | 109.230 | 0.000 | 0.000 | ||
10043 | 2008.08.27 08:57 | modify | 3348 | 0.10 | 109.230 | 110.250 | 108.240 | ||
10044 | 2008.08.27 09:38 | close | 3348 | 0.10 | 109.150 | 110.250 | 108.240 | 7.33 | 8457.05 |
10045 | 2008.08.27 14:04 | sell | 3349 | 0.10 | 108.990 | 0.000 | 0.000 | ||
10046 | 2008.08.27 14:05 | modify | 3349 | 0.10 | 108.990 | 110.030 | 108.020 | ||
10047 | 2008.08.27 20:18 | close | 3349 | 0.10 | 109.640 | 110.030 | 108.020 | -59.28 | 8397.77 |
10048 | 2008.08.28 10:59 | sell | 3350 | 0.10 | 109.080 | 0.000 | 0.000 | ||
10049 | 2008.08.28 11:00 | modify | 3350 | 0.10 | 109.080 | 110.610 | 108.070 | ||
10050 | 2008.08.28 15:12 | close | 3350 | 0.10 | 109.130 | 110.610 | 108.070 | -4.58 | 8393.19 |
10051 | 2008.08.29 15:44 | sell | 3351 | 0.10 | 108.830 | 0.000 | 0.000 | ||
10052 | 2008.08.29 15:45 | modify | 3351 | 0.10 | 108.830 | 110.090 | 107.860 | ||
10053 | 2008.08.29 16:42 | close | 3351 | 0.10 | 108.720 | 110.090 | 107.860 | 10.12 | 8403.31 |
10054 | 2008.09.01 12:43 | sell | 3352 | 0.10 | 107.860 | 0.000 | 0.000 | ||
10055 | 2008.09.01 12:44 | modify | 3352 | 0.10 | 107.860 | 109.340 | 106.850 | ||
10056 | 2008.09.01 14:08 | close | 3352 | 0.10 | 107.790 | 109.340 | 106.850 | 6.49 | 8409.80 |
10057 | 2008.09.01 14:27 | sell | 3353 | 0.10 | 108.060 | 0.000 | 0.000 | ||
10058 | 2008.09.01 14:28 | modify | 3353 | 0.10 | 108.060 | 109.520 | 107.030 | ||
10059 | 2008.09.01 14:34 | close | 3353 | 0.10 | 107.940 | 109.520 | 107.030 | 11.12 | 8420.92 |
10060 | 2008.09.01 15:11 | sell | 3354 | 0.10 | 108.100 | 0.000 | 0.000 | ||
10061 | 2008.09.01 15:12 | modify | 3354 | 0.10 | 108.100 | 109.610 | 107.120 | ||
10062 | 2008.09.01 19:22 | close | 3354 | 0.10 | 108.120 | 109.610 | 107.120 | -1.85 | 8419.07 |
10063 | 2008.09.02 16:40 | buy | 3355 | 0.10 | 108.640 | 0.000 | 0.000 | ||
10064 | 2008.09.02 16:41 | modify | 3355 | 0.10 | 108.640 | 107.080 | 109.610 | ||
10065 | 2008.09.02 16:52 | close | 3355 | 0.10 | 108.740 | 107.080 | 109.610 | 9.20 | 8428.27 |
10066 | 2008.09.05 03:20 | sell | 3356 | 0.10 | 106.880 | 0.000 | 0.000 | ||
10067 | 2008.09.05 03:21 | modify | 3356 | 0.10 | 106.880 | 109.940 | 105.900 | ||
10068 | 2008.09.05 05:09 | close | 3356 | 0.10 | 106.810 | 109.940 | 105.900 | 6.55 | 8434.82 |
10069 | 2008.09.05 08:23 | sell | 3357 | 0.10 | 106.880 | 0.000 | 0.000 | ||
10070 | 2008.09.05 08:24 | modify | 3357 | 0.10 | 106.880 | 109.830 | 105.790 | ||
10071 | 2008.09.05 08:24 | close | 3357 | 0.10 | 106.800 | 109.830 | 105.790 | 7.49 | 8442.31 |
10072 | 2008.09.05 08:39 | sell | 3358 | 0.10 | 106.880 | 0.000 | 0.000 | ||
10073 | 2008.09.05 08:40 | modify | 3358 | 0.10 | 106.880 | 109.960 | 105.920 | ||
10074 | 2008.09.05 08:59 | close | 3358 | 0.10 | 106.760 | 109.960 | 105.920 | 11.24 | 8453.55 |
10075 | 2008.09.05 15:21 | sell | 3359 | 0.10 | 106.560 | 0.000 | 0.000 | ||
10076 | 2008.09.05 15:22 | modify | 3359 | 0.10 | 106.560 | 109.780 | 105.740 | ||
10077 | 2008.09.05 16:01 | close | 3359 | 0.10 | 106.440 | 109.780 | 105.740 | 11.27 | 8464.82 |
10078 | 2008.09.05 16:38 | sell | 3360 | 0.10 | 106.880 | 0.000 | 0.000 | ||
10079 | 2008.09.05 16:39 | modify | 3360 | 0.10 | 106.880 | 109.780 | 105.740 | ||
10080 | 2008.09.05 16:39 | close | 3360 | 0.10 | 106.750 | 109.780 | 105.740 | 12.18 | 8477.00 |
10081 | 2008.09.08 03:28 | buy | 3361 | 0.10 | 108.300 | 0.000 | 0.000 | ||
10082 | 2008.09.08 03:29 | modify | 3361 | 0.10 | 108.300 | 105.410 | 109.290 | ||
10083 | 2008.09.08 03:47 | close | 3361 | 0.10 | 108.370 | 105.410 | 109.290 | 6.46 | 8483.46 |
10084 | 2008.09.08 07:44 | buy | 3362 | 0.10 | 108.620 | 0.000 | 0.000 | ||
10085 | 2008.09.08 07:45 | modify | 3362 | 0.10 | 108.620 | 105.740 | 109.620 | ||
10086 | 2008.09.08 07:49 | close | 3362 | 0.10 | 108.690 | 105.740 | 109.620 | 6.44 | 8489.90 |
10087 | 2008.09.08 07:56 | buy | 3363 | 0.10 | 108.610 | 0.000 | 0.000 | ||
10088 | 2008.09.08 07:57 | modify | 3363 | 0.10 | 108.610 | 105.750 | 109.630 | ||
10089 | 2008.09.08 08:02 | close | 3363 | 0.10 | 108.680 | 105.750 | 109.630 | 6.44 | 8496.34 |
10090 | 2008.09.08 08:11 | buy | 3364 | 0.10 | 108.550 | 0.000 | 0.000 | ||
10091 | 2008.09.08 08:12 | modify | 3364 | 0.10 | 108.550 | 105.580 | 109.460 | ||
10092 | 2008.09.08 08:15 | close | 3364 | 0.10 | 108.620 | 105.580 | 109.460 | 6.44 | 8502.78 |
10093 | 2008.09.08 08:20 | buy | 3365 | 0.10 | 108.540 | 0.000 | 0.000 | ||
10094 | 2008.09.08 08:21 | modify | 3365 | 0.10 | 108.540 | 105.560 | 109.440 | ||
10095 | 2008.09.08 09:08 | close | 3365 | 0.10 | 108.690 | 105.560 | 109.440 | 13.80 | 8516.58 |
10096 | 2008.09.08 12:10 | buy | 3366 | 0.10 | 108.320 | 0.000 | 0.000 | ||
10097 | 2008.09.08 12:11 | modify | 3366 | 0.10 | 108.320 | 105.480 | 109.360 | ||
10098 | 2008.09.08 12:12 | close | 3366 | 0.10 | 108.420 | 105.480 | 109.360 | 9.22 | 8525.80 |
10099 | 2008.09.08 15:35 | buy | 3367 | 0.10 | 108.460 | 0.000 | 0.000 | ||
10100 | 2008.09.08 15:36 | modify | 3367 | 0.10 | 108.460 | 105.530 | 109.410 | ||
10101 | 2008.09.08 22:14 | close | 3367 | 0.10 | 108.170 | 105.530 | 109.410 | -26.81 | 8498.99 |
10102 | 2008.09.09 08:22 | sell | 3368 | 0.10 | 107.630 | 0.000 | 0.000 | ||
10103 | 2008.09.09 08:23 | modify | 3368 | 0.10 | 107.630 | 109.350 | 106.610 | ||
10104 | 2008.09.09 08:32 | close | 3368 | 0.10 | 107.560 | 109.350 | 106.610 | 6.51 | 8505.50 |
10105 | 2008.09.09 08:52 | sell | 3369 | 0.10 | 107.670 | 0.000 | 0.000 | ||
10106 | 2008.09.09 08:53 | modify | 3369 | 0.10 | 107.670 | 109.430 | 106.690 | ||
10107 | 2008.09.09 09:02 | close | 3369 | 0.10 | 107.580 | 109.430 | 106.690 | 8.37 | 8513.87 |
10108 | 2008.09.09 09:26 | sell | 3370 | 0.10 | 107.830 | 0.000 | 0.000 | ||
10109 | 2008.09.09 09:27 | modify | 3370 | 0.10 | 107.830 | 109.600 | 106.860 | ||
10110 | 2008.09.09 09:31 | close | 3370 | 0.10 | 107.750 | 109.600 | 106.860 | 7.42 | 8521.29 |
10111 | 2008.09.10 00:53 | sell | 3371 | 0.10 | 107.180 | 0.000 | 0.000 | ||
10112 | 2008.09.10 00:54 | modify | 3371 | 0.10 | 107.180 | 109.210 | 106.230 | ||
10113 | 2008.09.10 01:17 | close | 3371 | 0.10 | 107.090 | 109.210 | 106.230 | 8.40 | 8529.69 |
10114 | 2008.09.10 03:36 | sell | 3372 | 0.10 | 107.290 | 0.000 | 0.000 | ||
10115 | 2008.09.10 03:37 | modify | 3372 | 0.10 | 107.290 | 109.220 | 106.240 | ||
10116 | 2008.09.10 03:40 | close | 3372 | 0.10 | 107.200 | 109.220 | 106.240 | 8.40 | 8538.09 |
10117 | 2008.09.10 03:54 | sell | 3373 | 0.10 | 107.270 | 0.000 | 0.000 | ||
10118 | 2008.09.10 03:55 | modify | 3373 | 0.10 | 107.270 | 109.230 | 106.250 | ||
10119 | 2008.09.10 03:59 | close | 3373 | 0.10 | 107.180 | 109.230 | 106.250 | 8.40 | 8546.49 |
10120 | 2008.09.10 20:06 | buy | 3374 | 0.10 | 107.500 | 0.000 | 0.000 | ||
10121 | 2008.09.10 20:07 | modify | 3374 | 0.10 | 107.500 | 105.560 | 108.540 | ||
10122 | 2008.09.10 20:08 | close | 3374 | 0.10 | 107.580 | 105.560 | 108.540 | 7.44 | 8553.93 |
10123 | 2008.09.10 20:08 | buy | 3375 | 0.10 | 107.590 | 0.000 | 0.000 | ||
10124 | 2008.09.10 20:09 | modify | 3375 | 0.10 | 107.590 | 105.650 | 108.630 | ||
10125 | 2008.09.10 20:10 | close | 3375 | 0.10 | 107.690 | 105.650 | 108.630 | 9.29 | 8563.22 |
10126 | 2008.09.11 17:39 | sell | 3376 | 0.10 | 106.670 | 0.000 | 0.000 | ||
10127 | 2008.09.11 17:40 | modify | 3376 | 0.10 | 106.670 | 108.380 | 105.670 | ||
10128 | 2008.09.11 18:34 | close | 3376 | 0.10 | 106.570 | 108.380 | 105.670 | 9.38 | 8572.60 |
10129 | 2008.09.11 20:08 | sell | 3377 | 0.10 | 106.840 | 0.000 | 0.000 | ||
10130 | 2008.09.11 20:09 | modify | 3377 | 0.10 | 106.840 | 108.500 | 105.790 | ||
10131 | 2008.09.11 20:11 | close | 3377 | 0.10 | 106.740 | 108.500 | 105.790 | 9.37 | 8581.97 |
10132 | 2008.09.11 20:18 | sell | 3378 | 0.10 | 106.840 | 0.000 | 0.000 | ||
10133 | 2008.09.11 20:19 | modify | 3378 | 0.10 | 106.840 | 108.560 | 105.850 | ||
10134 | 2008.09.11 20:36 | close | 3378 | 0.10 | 106.760 | 108.560 | 105.850 | 7.49 | 8589.46 |
10135 | 2008.09.11 21:07 | sell | 3379 | 0.10 | 106.880 | 0.000 | 0.000 | ||
10136 | 2008.09.11 21:08 | modify | 3379 | 0.10 | 106.880 | 108.650 | 105.940 | ||
10137 | 2008.09.11 21:22 | close | 3379 | 0.10 | 106.800 | 108.650 | 105.940 | 7.49 | 8596.95 |
10138 | 2008.09.12 12:42 | buy | 3380 | 0.10 | 107.360 | 0.000 | 0.000 | ||
10139 | 2008.09.12 12:43 | modify | 3380 | 0.10 | 107.360 | 105.020 | 108.350 | ||
10140 | 2008.09.12 17:13 | close | 3380 | 0.10 | 107.440 | 105.020 | 108.350 | 7.45 | 8604.40 |
10141 | 2008.09.15 13:39 | sell | 3381 | 0.10 | 105.630 | 0.000 | 0.000 | ||
10142 | 2008.09.15 13:40 | modify | 3381 | 0.10 | 105.630 | 107.260 | 104.630 | ||
10143 | 2008.09.15 13:42 | close | 3381 | 0.10 | 105.520 | 107.260 | 104.630 | 10.42 | 8614.82 |
10144 | 2008.09.15 13:47 | sell | 3382 | 0.10 | 105.600 | 0.000 | 0.000 | ||
10145 | 2008.09.15 13:48 | modify | 3382 | 0.10 | 105.600 | 107.160 | 104.530 | ||
10146 | 2008.09.15 13:49 | close | 3382 | 0.10 | 105.470 | 107.160 | 104.530 | 12.33 | 8627.15 |
10147 | 2008.09.15 13:55 | sell | 3383 | 0.10 | 105.640 | 0.000 | 0.000 | ||
10148 | 2008.09.15 13:56 | modify | 3383 | 0.10 | 105.640 | 107.250 | 104.620 | ||
10149 | 2008.09.15 15:01 | close | 3383 | 0.10 | 105.530 | 107.250 | 104.620 | 10.42 | 8637.57 |
10150 | 2008.09.15 16:34 | sell | 3384 | 0.10 | 105.990 | 0.000 | 0.000 | ||
10151 | 2008.09.15 16:35 | modify | 3384 | 0.10 | 105.990 | 107.610 | 104.980 | ||
10152 | 2008.09.15 16:40 | close | 3384 | 0.10 | 105.920 | 107.610 | 104.980 | 6.61 | 8644.18 |
10153 | 2008.09.15 16:53 | sell | 3385 | 0.10 | 106.060 | 0.000 | 0.000 | ||
10154 | 2008.09.15 16:54 | modify | 3385 | 0.10 | 106.060 | 107.790 | 105.160 | ||
10155 | 2008.09.15 17:37 | close | 3385 | 0.10 | 105.980 | 107.790 | 105.160 | 7.55 | 8651.73 |
10156 | 2008.09.15 20:58 | sell | 3386 | 0.10 | 105.970 | 0.000 | 0.000 | ||
10157 | 2008.09.15 20:59 | modify | 3386 | 0.10 | 105.970 | 107.620 | 104.990 | ||
10158 | 2008.09.15 21:00 | close | 3386 | 0.10 | 105.840 | 107.620 | 104.990 | 12.28 | 8664.01 |
10159 | 2008.09.16 11:26 | sell | 3387 | 0.10 | 104.270 | 0.000 | 0.000 | ||
10160 | 2008.09.16 11:27 | modify | 3387 | 0.10 | 104.270 | 109.080 | 103.330 | ||
10161 | 2008.09.16 12:49 | close | 3387 | 0.10 | 104.100 | 109.080 | 103.330 | 16.33 | 8680.34 |
10162 | 2008.09.16 16:24 | sell | 3388 | 0.10 | 104.190 | 0.000 | 0.000 | ||
10163 | 2008.09.16 16:25 | modify | 3388 | 0.10 | 104.190 | 108.870 | 103.120 | ||
10164 | 2008.09.16 16:26 | close | 3388 | 0.10 | 104.080 | 108.870 | 103.120 | 10.57 | 8690.91 |
10165 | 2008.09.16 16:28 | sell | 3389 | 0.10 | 104.140 | 0.000 | 0.000 | ||
10166 | 2008.09.16 16:29 | modify | 3389 | 0.10 | 104.140 | 108.930 | 103.180 | ||
10167 | 2008.09.16 20:15 | close | 3389 | 0.10 | 104.550 | 108.930 | 103.180 | -39.22 | 8651.69 |
10168 | 2008.09.16 23:34 | buy | 3390 | 0.10 | 105.340 | 0.000 | 0.000 | ||
10169 | 2008.09.16 23:35 | modify | 3390 | 0.10 | 105.340 | 100.580 | 106.330 | ||
10170 | 2008.09.16 23:53 | close | 3390 | 0.10 | 105.610 | 100.580 | 106.330 | 25.57 | 8677.26 |
10171 | 2008.09.17 05:22 | buy | 3391 | 0.10 | 106.080 | 0.000 | 0.000 | ||
10172 | 2008.09.17 05:23 | modify | 3391 | 0.10 | 106.080 | 102.270 | 106.960 | ||
10173 | 2008.09.17 07:55 | close | 3391 | 0.10 | 106.160 | 102.270 | 106.960 | 7.54 | 8684.80 |
10174 | 2008.09.17 08:24 | buy | 3392 | 0.10 | 105.880 | 0.000 | 0.000 | ||
10175 | 2008.09.17 08:25 | modify | 3392 | 0.10 | 105.880 | 102.240 | 106.930 | ||
10176 | 2008.09.17 08:29 | close | 3392 | 0.10 | 105.990 | 102.240 | 106.930 | 10.38 | 8695.18 |
10177 | 2008.09.17 08:38 | buy | 3393 | 0.10 | 105.880 | 0.000 | 0.000 | ||
10178 | 2008.09.17 08:39 | modify | 3393 | 0.10 | 105.880 | 102.160 | 106.850 | ||
10179 | 2008.09.17 08:55 | close | 3393 | 0.10 | 105.950 | 102.160 | 106.850 | 6.61 | 8701.79 |
10180 | 2008.09.17 09:07 | buy | 3394 | 0.10 | 105.830 | 0.000 | 0.000 | ||
10181 | 2008.09.17 09:08 | modify | 3394 | 0.10 | 105.830 | 102.120 | 106.810 | ||
10182 | 2008.09.17 12:54 | close | 3394 | 0.10 | 105.830 | 102.120 | 106.810 | 0.00 | 8701.79 |
10183 | 2008.09.17 20:34 | sell | 3395 | 0.10 | 105.040 | 0.000 | 0.000 | ||
10184 | 2008.09.17 20:35 | modify | 3395 | 0.10 | 105.040 | 108.790 | 104.100 | ||
10185 | 2008.09.17 20:53 | close | 3395 | 0.10 | 104.970 | 108.790 | 104.100 | 6.67 | 8708.46 |
10186 | 2008.09.17 21:04 | sell | 3396 | 0.10 | 105.280 | 0.000 | 0.000 | ||
10187 | 2008.09.17 21:05 | modify | 3396 | 0.10 | 105.280 | 108.880 | 104.190 | ||
10188 | 2008.09.17 21:05 | close | 3396 | 0.10 | 105.200 | 108.880 | 104.190 | 7.60 | 8716.06 |
10189 | 2008.09.17 21:11 | sell | 3397 | 0.10 | 105.250 | 0.000 | 0.000 | ||
10190 | 2008.09.17 21:12 | modify | 3397 | 0.10 | 105.250 | 108.890 | 104.200 | ||
10191 | 2008.09.17 21:14 | close | 3397 | 0.10 | 105.150 | 108.890 | 104.200 | 9.51 | 8725.57 |
10192 | 2008.09.18 02:20 | sell | 3398 | 0.10 | 104.550 | 0.000 | 0.000 | ||
10193 | 2008.09.18 02:21 | modify | 3398 | 0.10 | 104.550 | 107.930 | 103.580 | ||
10194 | 2008.09.18 04:01 | close | 3398 | 0.10 | 104.470 | 107.930 | 103.580 | 7.66 | 8733.23 |
10195 | 2008.09.18 07:26 | sell | 3399 | 0.10 | 104.570 | 0.000 | 0.000 | ||
10196 | 2008.09.18 07:27 | modify | 3399 | 0.10 | 104.570 | 107.920 | 103.570 | ||
10197 | 2008.09.18 08:16 | close | 3399 | 0.10 | 104.500 | 107.920 | 103.570 | 6.70 | 8739.93 |
10198 | 2008.09.18 08:39 | sell | 3400 | 0.10 | 104.740 | 0.000 | 0.000 | ||
10199 | 2008.09.18 08:40 | modify | 3400 | 0.10 | 104.740 | 108.120 | 103.770 | ||
10200 | 2008.09.18 08:42 | close | 3400 | 0.10 | 104.630 | 108.120 | 103.770 | 10.51 | 8750.44 |
10201 | 2008.09.18 08:43 | sell | 3401 | 0.10 | 104.680 | 0.000 | 0.000 | ||
10202 | 2008.09.18 08:44 | modify | 3401 | 0.10 | 104.680 | 108.000 | 103.650 | ||
10203 | 2008.09.18 08:48 | close | 3401 | 0.10 | 104.600 | 108.000 | 103.650 | 7.65 | 8758.09 |
10204 | 2008.09.19 08:02 | buy | 3402 | 0.10 | 106.680 | 0.000 | 0.000 | ||
10205 | 2008.09.19 08:03 | modify | 3402 | 0.10 | 106.680 | 104.360 | 107.680 | ||
10206 | 2008.09.19 08:05 | close | 3402 | 0.10 | 106.790 | 104.360 | 107.680 | 10.30 | 8768.39 |
10207 | 2008.09.19 16:22 | buy | 3403 | 0.10 | 107.330 | 0.000 | 0.000 | ||
10208 | 2008.09.19 16:23 | modify | 3403 | 0.10 | 107.330 | 104.930 | 108.250 | ||
10209 | 2008.09.19 21:53 | close | 3403 | 0.10 | 107.230 | 104.930 | 108.250 | -9.33 | 8759.06 |
10210 | 2008.09.23 00:59 | sell | 3404 | 0.10 | 105.560 | 0.000 | 0.000 | ||
10211 | 2008.09.23 01:00 | modify | 3404 | 0.10 | 105.560 | 108.540 | 104.570 | ||
10212 | 2008.09.23 01:51 | close | 3404 | 0.10 | 105.480 | 108.540 | 104.570 | 7.58 | 8766.64 |
10213 | 2008.09.23 06:49 | sell | 3405 | 0.10 | 105.370 | 0.000 | 0.000 | ||
10214 | 2008.09.23 06:50 | modify | 3405 | 0.10 | 105.370 | 108.320 | 104.350 | ||
10215 | 2008.09.23 07:05 | close | 3405 | 0.10 | 105.300 | 108.320 | 104.350 | 6.65 | 8773.29 |
10216 | 2008.09.23 08:28 | sell | 3406 | 0.10 | 105.440 | 0.000 | 0.000 | ||
10217 | 2008.09.23 08:29 | modify | 3406 | 0.10 | 105.440 | 108.380 | 104.410 | ||
10218 | 2008.09.23 08:32 | close | 3406 | 0.10 | 105.370 | 108.380 | 104.410 | 6.64 | 8779.93 |
10219 | 2008.09.23 08:34 | sell | 3407 | 0.10 | 105.430 | 0.000 | 0.000 | ||
10220 | 2008.09.23 08:35 | modify | 3407 | 0.10 | 105.430 | 108.360 | 104.390 | ||
10221 | 2008.09.23 11:22 | close | 3407 | 0.10 | 105.510 | 108.360 | 104.390 | -7.58 | 8772.35 |
10222 | 2008.09.24 13:39 | buy | 3408 | 0.10 | 105.950 | 0.000 | 0.000 | ||
10223 | 2008.09.24 13:40 | modify | 3408 | 0.10 | 105.950 | 104.800 | 106.970 | ||
10224 | 2008.09.24 16:50 | close | 3408 | 0.10 | 106.030 | 104.800 | 106.970 | 7.55 | 8779.90 |
10225 | 2008.09.25 20:54 | buy | 3409 | 0.10 | 106.370 | 0.000 | 0.000 | ||
10226 | 2008.09.25 20:55 | modify | 3409 | 0.10 | 106.370 | 105.150 | 107.430 | ||
10227 | 2008.09.25 21:01 | close | 3409 | 0.10 | 106.470 | 105.150 | 107.430 | 9.39 | 8789.29 |
10228 | 2008.09.25 21:16 | buy | 3410 | 0.10 | 106.330 | 0.000 | 0.000 | ||
10229 | 2008.09.25 21:17 | modify | 3410 | 0.10 | 106.330 | 105.050 | 107.330 | ||
10230 | 2008.09.25 21:22 | close | 3410 | 0.10 | 106.400 | 105.050 | 107.330 | 6.58 | 8795.87 |
10231 | 2008.09.26 00:12 | buy | 3411 | 0.10 | 106.280 | 0.000 | 0.000 | ||
10232 | 2008.09.26 00:13 | modify | 3411 | 0.10 | 106.280 | 104.250 | 107.260 | ||
10233 | 2008.09.26 00:20 | close | 3411 | 0.10 | 106.370 | 104.250 | 107.260 | 8.46 | 8804.33 |
10234 | 2008.09.26 08:31 | sell | 3412 | 0.10 | 105.880 | 0.000 | 0.000 | ||
10235 | 2008.09.26 08:32 | modify | 3412 | 0.10 | 105.880 | 107.880 | 104.870 | ||
10236 | 2008.09.26 08:55 | close | 3412 | 0.10 | 105.780 | 107.880 | 104.870 | 9.45 | 8813.78 |
10237 | 2008.09.26 15:07 | sell | 3413 | 0.10 | 105.480 | 0.000 | 0.000 | ||
10238 | 2008.09.26 15:08 | modify | 3413 | 0.10 | 105.480 | 107.510 | 104.500 | ||
10239 | 2008.09.26 20:27 | close | 3413 | 0.10 | 106.020 | 107.510 | 104.500 | -50.93 | 8762.85 |
10240 | 2008.09.30 01:59 | sell | 3414 | 0.10 | 104.200 | 0.000 | 0.000 | ||
10241 | 2008.09.30 02:00 | modify | 3414 | 0.10 | 104.200 | 108.090 | 103.190 | ||
10242 | 2008.09.30 02:47 | close | 3414 | 0.10 | 104.130 | 108.090 | 103.190 | 6.72 | 8769.57 |
10243 | 2008.09.30 07:22 | sell | 3415 | 0.10 | 104.450 | 0.000 | 0.000 | ||
10244 | 2008.09.30 07:23 | modify | 3415 | 0.10 | 104.450 | 108.360 | 103.460 | ||
10245 | 2008.09.30 07:36 | close | 3415 | 0.10 | 104.380 | 108.360 | 103.460 | 6.71 | 8776.28 |
10246 | 2008.09.30 09:24 | sell | 3416 | 0.10 | 104.530 | 0.000 | 0.000 | ||
10247 | 2008.09.30 09:25 | modify | 3416 | 0.10 | 104.530 | 108.400 | 103.500 | ||
10248 | 2008.09.30 22:56 | close | 3416 | 0.10 | 106.170 | 108.400 | 103.500 | -154.47 | 8621.81 |
10249 | 2008.10.01 04:18 | buy | 3417 | 0.10 | 105.890 | 0.000 | 0.000 | ||
10250 | 2008.10.01 04:19 | modify | 3417 | 0.10 | 105.890 | 101.990 | 106.900 | ||
10251 | 2008.10.01 06:59 | close | 3417 | 0.10 | 105.990 | 101.990 | 106.900 | 9.43 | 8631.24 |
10252 | 2008.10.01 11:36 | buy | 3418 | 0.10 | 106.020 | 0.000 | 0.000 | ||
10253 | 2008.10.01 11:37 | modify | 3418 | 0.10 | 106.020 | 102.140 | 107.050 | ||
10254 | 2008.10.01 12:02 | close | 3418 | 0.10 | 106.090 | 102.140 | 107.050 | 6.60 | 8637.84 |
10255 | 2008.10.02 12:49 | sell | 3419 | 0.10 | 105.490 | 0.000 | 0.000 | ||
10256 | 2008.10.02 12:50 | modify | 3419 | 0.10 | 105.490 | 107.100 | 104.540 | ||
10257 | 2008.10.02 13:14 | close | 3419 | 0.10 | 105.370 | 107.100 | 104.540 | 11.39 | 8649.23 |
10258 | 2008.10.02 14:39 | sell | 3420 | 0.10 | 105.540 | 0.000 | 0.000 | ||
10259 | 2008.10.02 14:40 | modify | 3420 | 0.10 | 105.540 | 107.100 | 104.540 | ||
10260 | 2008.10.02 14:46 | close | 3420 | 0.10 | 105.460 | 107.100 | 104.540 | 7.59 | 8656.82 |
10261 | 2008.10.02 14:51 | sell | 3421 | 0.10 | 105.560 | 0.000 | 0.000 | ||
10262 | 2008.10.02 14:52 | modify | 3421 | 0.10 | 105.560 | 107.090 | 104.530 | ||
10263 | 2008.10.02 15:44 | close | 3421 | 0.10 | 105.450 | 107.090 | 104.530 | 10.43 | 8667.25 |
10264 | 2008.10.03 05:27 | sell | 3422 | 0.10 | 105.140 | 0.000 | 0.000 | ||
10265 | 2008.10.03 05:28 | modify | 3422 | 0.10 | 105.140 | 106.700 | 104.130 | ||
10266 | 2008.10.03 05:55 | close | 3422 | 0.10 | 105.070 | 106.700 | 104.130 | 6.66 | 8673.91 |
10267 | 2008.10.03 19:34 | buy | 3423 | 0.10 | 105.610 | 0.000 | 0.000 | ||
10268 | 2008.10.03 19:35 | modify | 3423 | 0.10 | 105.610 | 104.080 | 106.650 | ||
10269 | 2008.10.03 19:36 | close | 3423 | 0.10 | 105.680 | 104.080 | 106.650 | 6.62 | 8680.53 |
10270 | 2008.10.03 19:37 | buy | 3424 | 0.10 | 105.680 | 0.000 | 0.000 | ||
10271 | 2008.10.03 19:38 | modify | 3424 | 0.10 | 105.680 | 104.040 | 106.610 | ||
10272 | 2008.10.06 05:14 | s/l | 3424 | 0.10 | 104.040 | 104.040 | 106.610 | -157.17 | 8523.36 |
10273 | 2008.10.06 08:51 | sell | 3425 | 0.10 | 103.540 | 0.000 | 0.000 | ||
10274 | 2008.10.06 08:52 | modify | 3425 | 0.10 | 103.540 | 105.530 | 102.430 | ||
10275 | 2008.10.06 08:52 | close | 3425 | 0.10 | 103.440 | 105.530 | 102.430 | 9.67 | 8533.03 |
10276 | 2008.10.06 08:54 | sell | 3426 | 0.10 | 103.550 | 0.000 | 0.000 | ||
10277 | 2008.10.06 08:55 | modify | 3426 | 0.10 | 103.550 | 105.550 | 102.450 | ||
10278 | 2008.10.06 08:55 | close | 3426 | 0.10 | 103.460 | 105.550 | 102.450 | 8.70 | 8541.73 |
10279 | 2008.10.06 08:59 | sell | 3427 | 0.10 | 103.550 | 0.000 | 0.000 | ||
10280 | 2008.10.06 09:00 | modify | 3427 | 0.10 | 103.550 | 105.650 | 102.550 | ||
10281 | 2008.10.06 09:02 | close | 3427 | 0.10 | 103.400 | 105.650 | 102.550 | 14.51 | 8556.24 |
10282 | 2008.10.06 09:21 | sell | 3428 | 0.10 | 103.710 | 0.000 | 0.000 | ||
10283 | 2008.10.06 09:22 | modify | 3428 | 0.10 | 103.710 | 105.770 | 102.670 | ||
10284 | 2008.10.06 09:29 | close | 3428 | 0.10 | 103.640 | 105.770 | 102.670 | 6.75 | 8562.99 |
10285 | 2008.10.06 09:29 | sell | 3429 | 0.10 | 103.630 | 0.000 | 0.000 | ||
10286 | 2008.10.06 09:30 | modify | 3429 | 0.10 | 103.630 | 105.740 | 102.640 | ||
10287 | 2008.10.06 09:33 | close | 3429 | 0.10 | 103.550 | 105.740 | 102.640 | 7.73 | 8570.72 |
10288 | 2008.10.06 21:23 | sell | 3430 | 0.10 | 101.160 | 0.000 | 0.000 | ||
10289 | 2008.10.06 21:24 | modify | 3430 | 0.10 | 101.160 | 103.110 | 100.010 | ||
10290 | 2008.10.06 21:24 | close | 3430 | 0.10 | 101.020 | 103.110 | 100.010 | 13.86 | 8584.58 |
10291 | 2008.10.06 21:28 | sell | 3431 | 0.10 | 101.290 | 0.000 | 0.000 | ||
10292 | 2008.10.06 21:29 | modify | 3431 | 0.10 | 101.290 | 103.340 | 100.240 | ||
10293 | 2008.10.06 21:30 | close | 3431 | 0.10 | 101.160 | 103.340 | 100.240 | 12.85 | 8597.43 |
10294 | 2008.10.06 21:32 | sell | 3432 | 0.10 | 101.250 | 0.000 | 0.000 | ||
10295 | 2008.10.06 21:33 | modify | 3432 | 0.10 | 101.250 | 103.250 | 100.150 | ||
10296 | 2008.10.06 21:33 | close | 3432 | 0.10 | 101.160 | 103.250 | 100.150 | 8.90 | 8606.33 |
10297 | 2008.10.06 21:34 | sell | 3433 | 0.10 | 101.260 | 0.000 | 0.000 | ||
10298 | 2008.10.06 21:35 | modify | 3433 | 0.10 | 101.260 | 103.470 | 100.370 | ||
10299 | 2008.10.06 21:37 | close | 3433 | 0.10 | 101.140 | 103.470 | 100.370 | 11.86 | 8618.19 |
10300 | 2008.10.06 21:48 | sell | 3434 | 0.10 | 101.400 | 0.000 | 0.000 | ||
10301 | 2008.10.06 21:49 | modify | 3434 | 0.10 | 101.400 | 103.590 | 100.490 | ||
10302 | 2008.10.06 23:25 | close | 3434 | 0.10 | 101.330 | 103.590 | 100.490 | 6.91 | 8625.10 |
10303 | 2008.10.07 01:08 | sell | 3435 | 0.10 | 102.120 | 0.000 | 0.000 | ||
10304 | 2008.10.07 01:09 | modify | 3435 | 0.10 | 102.120 | 108.640 | 101.030 | ||
10305 | 2008.10.07 01:09 | close | 3435 | 0.10 | 102.040 | 108.640 | 101.030 | 7.84 | 8632.94 |
10306 | 2008.10.07 04:01 | sell | 3436 | 0.10 | 102.140 | 0.000 | 0.000 | ||
10307 | 2008.10.07 04:02 | modify | 3436 | 0.10 | 102.140 | 108.680 | 101.070 | ||
10308 | 2008.10.07 04:04 | close | 3436 | 0.10 | 102.070 | 108.680 | 101.070 | 6.86 | 8639.80 |
10309 | 2008.10.07 04:04 | sell | 3437 | 0.10 | 102.060 | 0.000 | 0.000 | ||
10310 | 2008.10.07 04:05 | modify | 3437 | 0.10 | 102.060 | 108.660 | 101.050 | ||
10311 | 2008.10.07 04:06 | close | 3437 | 0.10 | 101.990 | 108.660 | 101.050 | 6.86 | 8646.66 |
10312 | 2008.10.07 04:06 | sell | 3438 | 0.10 | 101.980 | 0.000 | 0.000 | ||
10313 | 2008.10.07 04:07 | modify | 3438 | 0.10 | 101.980 | 108.610 | 101.000 | ||
10314 | 2008.10.07 04:18 | close | 3438 | 0.10 | 101.910 | 108.610 | 101.000 | 6.87 | 8653.53 |
10315 | 2008.10.07 04:27 | sell | 3439 | 0.10 | 102.040 | 0.000 | 0.000 | ||
10316 | 2008.10.07 04:28 | modify | 3439 | 0.10 | 102.040 | 108.660 | 101.050 | ||
10317 | 2008.10.07 05:21 | close | 3439 | 0.10 | 101.970 | 108.660 | 101.050 | 6.86 | 8660.39 |
10318 | 2008.10.07 05:35 | sell | 3440 | 0.10 | 102.590 | 0.000 | 0.000 | ||
10319 | 2008.10.07 05:36 | modify | 3440 | 0.10 | 102.590 | 109.080 | 101.470 | ||
10320 | 2008.10.07 05:36 | close | 3440 | 0.10 | 102.480 | 109.080 | 101.470 | 10.73 | 8671.12 |
10321 | 2008.10.07 05:36 | sell | 3441 | 0.10 | 102.470 | 0.000 | 0.000 | ||
10322 | 2008.10.07 05:37 | modify | 3441 | 0.10 | 102.470 | 108.740 | 101.130 | ||
10323 | 2008.10.07 05:37 | close | 3441 | 0.10 | 102.140 | 108.740 | 101.130 | 32.31 | 8703.43 |
10324 | 2008.10.07 05:41 | sell | 3442 | 0.10 | 102.500 | 0.000 | 0.000 | ||
10325 | 2008.10.07 05:42 | modify | 3442 | 0.10 | 102.500 | 109.140 | 101.530 | ||
10326 | 2008.10.07 08:42 | close | 3442 | 0.10 | 102.600 | 109.140 | 101.530 | -9.75 | 8693.68 |
10327 | 2008.10.07 08:43 | buy | 3443 | 0.10 | 102.560 | 0.000 | 0.000 | ||
10328 | 2008.10.07 08:44 | modify | 3443 | 0.10 | 102.560 | 96.020 | 103.630 | ||
10329 | 2008.10.07 08:45 | close | 3443 | 0.10 | 102.650 | 96.020 | 103.630 | 8.77 | 8702.45 |
10330 | 2008.10.07 09:02 | buy | 3444 | 0.10 | 102.630 | 0.000 | 0.000 | ||
10331 | 2008.10.07 09:03 | modify | 3444 | 0.10 | 102.630 | 95.950 | 103.560 | ||
10332 | 2008.10.07 09:17 | close | 3444 | 0.10 | 102.700 | 95.950 | 103.560 | 6.82 | 8709.27 |
10333 | 2008.10.07 10:03 | buy | 3445 | 0.10 | 102.530 | 0.000 | 0.000 | ||
10334 | 2008.10.07 10:04 | modify | 3445 | 0.10 | 102.530 | 95.770 | 103.380 | ||
10335 | 2008.10.07 14:02 | close | 3445 | 0.10 | 102.450 | 95.770 | 103.380 | -7.81 | 8701.46 |
10336 | 2008.10.07 15:01 | sell | 3446 | 0.10 | 102.480 | 0.000 | 0.000 | ||
10337 | 2008.10.07 15:02 | modify | 3446 | 0.10 | 102.480 | 109.010 | 101.400 | ||
10338 | 2008.10.07 15:02 | close | 3446 | 0.10 | 102.410 | 109.010 | 101.400 | 6.84 | 8708.30 |
10339 | 2008.10.07 15:02 | sell | 3447 | 0.10 | 102.400 | 0.000 | 0.000 | ||
10340 | 2008.10.07 15:03 | modify | 3447 | 0.10 | 102.400 | 108.880 | 101.270 | ||
10341 | 2008.10.07 15:03 | close | 3447 | 0.10 | 102.280 | 108.880 | 101.270 | 11.73 | 8720.03 |
10342 | 2008.10.07 15:05 | sell | 3448 | 0.10 | 102.540 | 0.000 | 0.000 | ||
10343 | 2008.10.07 15:06 | modify | 3448 | 0.10 | 102.540 | 109.170 | 101.560 | ||
10344 | 2008.10.07 15:11 | close | 3448 | 0.10 | 102.470 | 109.170 | 101.560 | 6.83 | 8726.86 |
10345 | 2008.10.07 15:11 | sell | 3449 | 0.10 | 102.460 | 0.000 | 0.000 | ||
10346 | 2008.10.07 15:12 | modify | 3449 | 0.10 | 102.460 | 109.120 | 101.510 | ||
10347 | 2008.10.07 15:48 | close | 3449 | 0.10 | 102.370 | 109.120 | 101.510 | 8.79 | 8735.65 |
10348 | 2008.10.07 23:49 | sell | 3450 | 0.10 | 101.700 | 0.000 | 0.000 | ||
10349 | 2008.10.07 23:50 | modify | 3450 | 0.10 | 101.700 | 108.300 | 100.690 | ||
10350 | 2008.10.07 23:54 | close | 3450 | 0.10 | 101.610 | 108.300 | 100.690 | 8.86 | 8744.51 |
10351 | 2008.10.08 00:01 | sell | 3451 | 0.10 | 101.640 | 0.000 | 0.000 | ||
10352 | 2008.10.08 00:02 | modify | 3451 | 0.10 | 101.640 | 104.490 | 100.610 | ||
10353 | 2008.10.08 00:07 | close | 3451 | 0.10 | 101.530 | 104.490 | 100.610 | 10.83 | 8755.34 |
10354 | 2008.10.08 00:14 | sell | 3452 | 0.10 | 101.620 | 0.000 | 0.000 | ||
10355 | 2008.10.08 00:15 | modify | 3452 | 0.10 | 101.620 | 104.490 | 100.610 | ||
10356 | 2008.10.08 00:22 | close | 3452 | 0.10 | 101.550 | 104.490 | 100.610 | 6.89 | 8762.23 |
10357 | 2008.10.08 13:03 | sell | 3453 | 0.10 | 100.570 | 0.000 | 0.000 | ||
10358 | 2008.10.08 13:04 | modify | 3453 | 0.10 | 100.570 | 103.440 | 99.560 | ||
10359 | 2008.10.08 13:05 | close | 3453 | 0.10 | 100.400 | 103.440 | 99.560 | 16.93 | 8779.16 |
10360 | 2008.10.08 13:08 | sell | 3454 | 0.10 | 100.630 | 0.000 | 0.000 | ||
10361 | 2008.10.08 13:09 | modify | 3454 | 0.10 | 100.630 | 103.700 | 99.820 | ||
10362 | 2008.10.08 13:12 | close | 3454 | 0.10 | 100.440 | 103.700 | 99.820 | 18.92 | 8798.08 |
10363 | 2008.10.08 13:17 | sell | 3455 | 0.10 | 100.560 | 0.000 | 0.000 | ||
10364 | 2008.10.08 13:18 | modify | 3455 | 0.10 | 100.560 | 103.170 | 99.290 | ||
10365 | 2008.10.08 13:18 | close | 3455 | 0.10 | 100.300 | 103.170 | 99.290 | 25.92 | 8824.00 |
10366 | 2008.10.08 13:33 | sell | 3456 | 0.10 | 100.570 | 0.000 | 0.000 | ||
10367 | 2008.10.08 13:34 | modify | 3456 | 0.10 | 100.570 | 103.490 | 99.610 | ||
10368 | 2008.10.08 13:46 | close | 3456 | 0.10 | 100.430 | 103.490 | 99.610 | 13.94 | 8837.94 |
10369 | 2008.10.08 19:55 | sell | 3457 | 0.10 | 100.290 | 0.000 | 0.000 | ||
10370 | 2008.10.08 19:56 | modify | 3457 | 0.10 | 100.290 | 103.190 | 99.310 | ||
10371 | 2008.10.08 20:01 | close | 3457 | 0.10 | 100.180 | 103.190 | 99.310 | 10.98 | 8848.92 |
10372 | 2008.10.09 01:18 | sell | 3458 | 0.10 | 99.720 | 0.000 | 0.000 | ||
10373 | 2008.10.09 01:19 | modify | 3458 | 0.10 | 99.720 | 103.700 | 98.680 | ||
10374 | 2008.10.09 01:21 | close | 3458 | 0.10 | 99.590 | 103.700 | 98.680 | 13.05 | 8861.97 |
10375 | 2008.10.09 01:27 | sell | 3459 | 0.10 | 99.680 | 0.000 | 0.000 | ||
10376 | 2008.10.09 01:28 | modify | 3459 | 0.10 | 99.680 | 103.680 | 98.660 | ||
10377 | 2008.10.09 12:24 | close | 3459 | 0.10 | 100.660 | 103.680 | 98.660 | -97.36 | 8764.61 |
10378 | 2008.10.09 17:07 | buy | 3460 | 0.10 | 100.340 | 0.000 | 0.000 | ||
10379 | 2008.10.09 17:08 | modify | 3460 | 0.10 | 100.340 | 96.410 | 101.430 | ||
10380 | 2008.10.09 17:08 | close | 3460 | 0.10 | 100.420 | 96.410 | 101.430 | 7.97 | 8772.58 |
10381 | 2008.10.09 17:08 | buy | 3461 | 0.10 | 100.430 | 0.000 | 0.000 | ||
10382 | 2008.10.09 17:09 | modify | 3461 | 0.10 | 100.430 | 96.490 | 101.510 | ||
10383 | 2008.10.09 17:09 | close | 3461 | 0.10 | 100.500 | 96.490 | 101.510 | 6.97 | 8779.55 |
10384 | 2008.10.09 17:10 | buy | 3462 | 0.10 | 100.440 | 0.000 | 0.000 | ||
10385 | 2008.10.09 17:11 | modify | 3462 | 0.10 | 100.440 | 96.440 | 101.460 | ||
10386 | 2008.10.09 17:13 | close | 3462 | 0.10 | 100.520 | 96.440 | 101.460 | 7.96 | 8787.51 |
10387 | 2008.10.10 07:30 | sell | 3463 | 0.10 | 99.420 | 0.000 | 0.000 | ||
10388 | 2008.10.10 07:31 | modify | 3463 | 0.10 | 99.420 | 102.400 | 98.340 | ||
10389 | 2008.10.10 07:31 | close | 3463 | 0.10 | 99.350 | 102.400 | 98.340 | 7.05 | 8794.56 |
10390 | 2008.10.10 07:38 | sell | 3464 | 0.10 | 99.400 | 0.000 | 0.000 | ||
10391 | 2008.10.10 07:39 | modify | 3464 | 0.10 | 99.400 | 102.440 | 98.380 | ||
10392 | 2008.10.10 07:54 | close | 3464 | 0.10 | 99.320 | 102.440 | 98.380 | 8.05 | 8802.61 |
10393 | 2008.10.10 14:08 | sell | 3465 | 0.10 | 99.200 | 0.000 | 0.000 | ||
10394 | 2008.10.10 14:09 | modify | 3465 | 0.10 | 99.200 | 102.220 | 98.160 | ||
10395 | 2008.10.10 14:11 | close | 3465 | 0.10 | 99.130 | 102.220 | 98.160 | 7.06 | 8809.67 |
10396 | 2008.10.10 14:12 | sell | 3466 | 0.10 | 99.160 | 0.000 | 0.000 | ||
10397 | 2008.10.10 14:13 | modify | 3466 | 0.10 | 99.160 | 102.300 | 98.240 | ||
10398 | 2008.10.10 14:28 | close | 3466 | 0.10 | 99.020 | 102.300 | 98.240 | 14.14 | 8823.81 |
10399 | 2008.10.10 15:45 | sell | 3467 | 0.10 | 99.480 | 0.000 | 0.000 | ||
10400 | 2008.10.10 15:46 | modify | 3467 | 0.10 | 99.480 | 102.730 | 98.670 | ||
10401 | 2008.10.10 15:51 | close | 3467 | 0.10 | 99.340 | 102.730 | 98.670 | 14.09 | 8837.90 |
10402 | 2008.10.10 15:53 | sell | 3468 | 0.10 | 99.440 | 0.000 | 0.000 | ||
10403 | 2008.10.10 15:54 | modify | 3468 | 0.10 | 99.440 | 102.520 | 98.460 | ||
10404 | 2008.10.10 19:48 | close | 3468 | 0.10 | 99.220 | 102.520 | 98.460 | 22.17 | 8860.07 |
10405 | 2008.10.13 03:12 | buy | 3469 | 0.10 | 100.410 | 0.000 | 0.000 | ||
10406 | 2008.10.13 03:13 | modify | 3469 | 0.10 | 100.410 | 96.760 | 101.430 | ||
10407 | 2008.10.13 07:34 | close | 3469 | 0.10 | 100.150 | 96.760 | 101.430 | -25.96 | 8834.11 |
10408 | 2008.10.13 11:05 | buy | 3470 | 0.10 | 100.260 | 0.000 | 0.000 | ||
10409 | 2008.10.13 11:06 | modify | 3470 | 0.10 | 100.260 | 96.680 | 101.350 | ||
10410 | 2008.10.13 11:06 | close | 3470 | 0.10 | 100.340 | 96.680 | 101.350 | 7.97 | 8842.08 |
10411 | 2008.10.13 11:26 | buy | 3471 | 0.10 | 100.280 | 0.000 | 0.000 | ||
10412 | 2008.10.13 11:27 | modify | 3471 | 0.10 | 100.280 | 96.620 | 101.290 | ||
10413 | 2008.10.13 11:33 | close | 3471 | 0.10 | 100.370 | 96.620 | 101.290 | 8.97 | 8851.05 |
10414 | 2008.10.13 14:07 | buy | 3472 | 0.10 | 100.180 | 0.000 | 0.000 | ||
10415 | 2008.10.13 14:08 | modify | 3472 | 0.10 | 100.180 | 96.380 | 101.050 | ||
10416 | 2008.10.13 14:21 | close | 3472 | 0.10 | 100.260 | 96.380 | 101.050 | 7.98 | 8859.03 |
10417 | 2008.10.14 05:27 | buy | 3473 | 0.10 | 102.440 | 0.000 | 0.000 | ||
10418 | 2008.10.14 05:28 | modify | 3473 | 0.10 | 102.440 | 98.990 | 103.380 | ||
10419 | 2008.10.14 08:02 | close | 3473 | 0.10 | 102.510 | 98.990 | 103.380 | 6.83 | 8865.86 |
10420 | 2008.10.14 08:54 | buy | 3474 | 0.10 | 102.050 | 0.000 | 0.000 | ||
10421 | 2008.10.14 08:55 | modify | 3474 | 0.10 | 102.050 | 98.630 | 103.020 | ||
10422 | 2008.10.14 09:00 | close | 3474 | 0.10 | 102.160 | 98.630 | 103.020 | 10.77 | 8876.63 |
10423 | 2008.10.14 11:46 | buy | 3475 | 0.10 | 102.200 | 0.000 | 0.000 | ||
10424 | 2008.10.14 11:47 | modify | 3475 | 0.10 | 102.200 | 98.800 | 103.190 | ||
10425 | 2008.10.14 11:52 | close | 3475 | 0.10 | 102.270 | 98.800 | 103.190 | 6.84 | 8883.47 |
10426 | 2008.10.14 12:06 | buy | 3476 | 0.10 | 102.200 | 0.000 | 0.000 | ||
10427 | 2008.10.14 12:07 | modify | 3476 | 0.10 | 102.200 | 98.810 | 103.200 | ||
10428 | 2008.10.14 12:24 | close | 3476 | 0.10 | 102.280 | 98.810 | 103.200 | 7.82 | 8891.29 |
10429 | 2008.10.14 15:41 | buy | 3477 | 0.10 | 102.560 | 0.000 | 0.000 | ||
10430 | 2008.10.14 15:42 | modify | 3477 | 0.10 | 102.560 | 99.070 | 103.460 | ||
10431 | 2008.10.14 15:55 | close | 3477 | 0.10 | 102.650 | 99.070 | 103.460 | 8.77 | 8900.06 |
10432 | 2008.10.14 15:59 | buy | 3478 | 0.10 | 102.550 | 0.000 | 0.000 | ||
10433 | 2008.10.14 16:00 | modify | 3478 | 0.10 | 102.550 | 99.090 | 103.480 | ||
10434 | 2008.10.14 16:06 | close | 3478 | 0.10 | 102.640 | 99.090 | 103.480 | 8.77 | 8908.83 |
10435 | 2008.10.14 16:10 | buy | 3479 | 0.10 | 102.400 | 0.000 | 0.000 | ||
10436 | 2008.10.14 16:11 | modify | 3479 | 0.10 | 102.400 | 98.890 | 103.280 | ||
10437 | 2008.10.14 16:19 | close | 3479 | 0.10 | 102.490 | 98.890 | 103.280 | 8.78 | 8917.61 |
10438 | 2008.10.14 16:25 | buy | 3480 | 0.10 | 102.320 | 0.000 | 0.000 | ||
10439 | 2008.10.14 16:26 | modify | 3480 | 0.10 | 102.320 | 98.920 | 103.310 | ||
10440 | 2008.10.14 16:34 | close | 3480 | 0.10 | 102.420 | 98.920 | 103.310 | 9.76 | 8927.37 |
10441 | 2008.10.14 16:43 | buy | 3481 | 0.10 | 102.170 | 0.000 | 0.000 | ||
10442 | 2008.10.14 16:44 | modify | 3481 | 0.10 | 102.170 | 98.690 | 103.080 | ||
10443 | 2008.10.14 16:54 | close | 3481 | 0.10 | 102.250 | 98.690 | 103.080 | 7.82 | 8935.19 |
10444 | 2008.10.14 17:11 | buy | 3482 | 0.10 | 102.020 | 0.000 | 0.000 | ||
10445 | 2008.10.14 17:12 | modify | 3482 | 0.10 | 102.020 | 98.690 | 103.080 | ||
10446 | 2008.10.14 17:14 | close | 3482 | 0.10 | 102.120 | 98.690 | 103.080 | 9.79 | 8944.98 |
10447 | 2008.10.15 05:43 | sell | 3483 | 0.10 | 101.480 | 0.000 | 0.000 | ||
10448 | 2008.10.15 05:44 | modify | 3483 | 0.10 | 101.480 | 103.440 | 100.420 | ||
10449 | 2008.10.15 05:46 | close | 3483 | 0.10 | 101.410 | 103.440 | 100.420 | 6.90 | 8951.88 |
10450 | 2008.10.15 06:55 | sell | 3484 | 0.10 | 101.490 | 0.000 | 0.000 | ||
10451 | 2008.10.15 06:56 | modify | 3484 | 0.10 | 101.490 | 103.550 | 100.530 | ||
10452 | 2008.10.15 09:40 | close | 3484 | 0.10 | 101.420 | 103.550 | 100.530 | 6.90 | 8958.78 |
10453 | 2008.10.15 12:49 | sell | 3485 | 0.10 | 101.520 | 0.000 | 0.000 | ||
10454 | 2008.10.15 12:50 | modify | 3485 | 0.10 | 101.520 | 103.490 | 100.470 | ||
10455 | 2008.10.15 12:53 | close | 3485 | 0.10 | 101.420 | 103.490 | 100.470 | 9.86 | 8968.64 |
10456 | 2008.10.15 13:03 | sell | 3486 | 0.10 | 101.530 | 0.000 | 0.000 | ||
10457 | 2008.10.15 13:04 | modify | 3486 | 0.10 | 101.530 | 103.480 | 100.460 | ||
10458 | 2008.10.15 13:05 | close | 3486 | 0.10 | 101.420 | 103.480 | 100.460 | 10.85 | 8979.49 |
10459 | 2008.10.16 02:45 | sell | 3487 | 0.10 | 100.060 | 0.000 | 0.000 | ||
10460 | 2008.10.16 02:46 | modify | 3487 | 0.10 | 100.060 | 103.320 | 98.960 | ||
10461 | 2008.10.16 02:46 | close | 3487 | 0.10 | 99.970 | 103.320 | 98.960 | 9.00 | 8988.49 |
10462 | 2008.10.16 04:03 | sell | 3488 | 0.10 | 100.310 | 0.000 | 0.000 | ||
10463 | 2008.10.16 04:04 | modify | 3488 | 0.10 | 100.310 | 103.790 | 99.430 | ||
10464 | 2008.10.16 04:06 | close | 3488 | 0.10 | 100.240 | 103.790 | 99.430 | 6.98 | 8995.47 |
10465 | 2008.10.16 04:14 | sell | 3489 | 0.10 | 100.320 | 0.000 | 0.000 | ||
10466 | 2008.10.16 04:15 | modify | 3489 | 0.10 | 100.320 | 103.680 | 99.320 | ||
10467 | 2008.10.16 04:20 | close | 3489 | 0.10 | 100.200 | 103.680 | 99.320 | 11.98 | 9007.45 |
10468 | 2008.10.16 09:19 | sell | 3490 | 0.10 | 100.480 | 0.000 | 0.000 | ||
10469 | 2008.10.16 09:20 | modify | 3490 | 0.10 | 100.480 | 103.750 | 99.390 | ||
10470 | 2008.10.16 09:20 | close | 3490 | 0.10 | 100.400 | 103.750 | 99.390 | 7.97 | 9015.42 |
10471 | 2008.10.16 09:20 | sell | 3491 | 0.10 | 100.390 | 0.000 | 0.000 | ||
10472 | 2008.10.16 09:21 | modify | 3491 | 0.10 | 100.390 | 103.860 | 99.500 | ||
10473 | 2008.10.16 11:30 | close | 3491 | 0.10 | 100.290 | 103.860 | 99.500 | 9.97 | 9025.39 |
10474 | 2008.10.17 00:35 | buy | 3492 | 0.10 | 101.360 | 0.000 | 0.000 | ||
10475 | 2008.10.17 00:36 | modify | 3492 | 0.10 | 101.360 | 98.170 | 102.360 | ||
10476 | 2008.10.17 01:16 | close | 3492 | 0.10 | 101.430 | 98.170 | 102.360 | 6.90 | 9032.29 |
10477 | 2008.10.17 01:43 | buy | 3493 | 0.10 | 101.150 | 0.000 | 0.000 | ||
10478 | 2008.10.17 01:44 | modify | 3493 | 0.10 | 101.150 | 97.970 | 102.160 | ||
10479 | 2008.10.17 01:45 | close | 3493 | 0.10 | 101.240 | 97.970 | 102.160 | 8.89 | 9041.18 |
10480 | 2008.10.17 04:58 | buy | 3494 | 0.10 | 101.530 | 0.000 | 0.000 | ||
10481 | 2008.10.17 04:59 | modify | 3494 | 0.10 | 101.530 | 98.320 | 102.510 | ||
10482 | 2008.10.17 05:25 | close | 3494 | 0.10 | 101.600 | 98.320 | 102.510 | 6.89 | 9048.07 |
10483 | 2008.10.17 07:58 | buy | 3495 | 0.10 | 101.480 | 0.000 | 0.000 | ||
10484 | 2008.10.17 07:59 | modify | 3495 | 0.10 | 101.480 | 98.250 | 102.440 | ||
10485 | 2008.10.17 13:59 | close | 3495 | 0.10 | 101.160 | 98.250 | 102.440 | -31.63 | 9016.44 |
10486 | 2008.10.17 21:37 | buy | 3496 | 0.10 | 101.480 | 0.000 | 0.000 | ||
10487 | 2008.10.17 21:38 | modify | 3496 | 0.10 | 101.480 | 98.240 | 102.430 | ||
10488 | 2008.10.17 21:45 | close | 3496 | 0.10 | 101.580 | 98.240 | 102.430 | 9.84 | 9026.28 |
10489 | 2008.10.17 21:52 | buy | 3497 | 0.10 | 101.480 | 0.000 | 0.000 | ||
10490 | 2008.10.17 21:53 | modify | 3497 | 0.10 | 101.480 | 98.280 | 102.470 | ||
10491 | 2008.10.17 22:30 | close | 3497 | 0.10 | 101.560 | 98.280 | 102.470 | 7.88 | 9034.16 |
10492 | 2008.10.20 10:21 | buy | 3498 | 0.10 | 101.960 | 0.000 | 0.000 | ||
10493 | 2008.10.20 10:22 | modify | 3498 | 0.10 | 101.960 | 100.390 | 102.980 | ||
10494 | 2008.10.20 10:31 | close | 3498 | 0.10 | 102.040 | 100.390 | 102.980 | 7.84 | 9042.00 |
10495 | 2008.10.20 12:34 | buy | 3499 | 0.10 | 101.880 | 0.000 | 0.000 | ||
10496 | 2008.10.20 12:35 | modify | 3499 | 0.10 | 101.880 | 100.300 | 102.890 | ||
10497 | 2008.10.20 12:37 | close | 3499 | 0.10 | 101.960 | 100.300 | 102.890 | 7.85 | 9049.85 |
10498 | 2008.10.20 12:38 | buy | 3500 | 0.10 | 101.880 | 0.000 | 0.000 | ||
10499 | 2008.10.20 12:39 | modify | 3500 | 0.10 | 101.880 | 100.290 | 102.880 | ||
10500 | 2008.10.20 12:44 | close | 3500 | 0.10 | 101.970 | 100.290 | 102.880 | 8.83 | 9058.68 |
10501 | 2008.10.20 12:50 | buy | 3501 | 0.10 | 101.880 | 0.000 | 0.000 | ||
10502 | 2008.10.20 12:51 | modify | 3501 | 0.10 | 101.880 | 100.320 | 102.910 | ||
10503 | 2008.10.20 12:52 | close | 3501 | 0.10 | 101.970 | 100.320 | 102.910 | 8.83 | 9067.51 |
10504 | 2008.10.20 13:04 | buy | 3502 | 0.10 | 101.870 | 0.000 | 0.000 | ||
10505 | 2008.10.20 13:05 | modify | 3502 | 0.10 | 101.870 | 100.390 | 102.980 | ||
10506 | 2008.10.20 13:05 | close | 3502 | 0.10 | 101.970 | 100.390 | 102.980 | 9.81 | 9077.32 |
10507 | 2008.10.20 13:12 | buy | 3503 | 0.10 | 101.880 | 0.000 | 0.000 | ||
10508 | 2008.10.20 13:13 | modify | 3503 | 0.10 | 101.880 | 100.310 | 102.900 | ||
10509 | 2008.10.20 16:01 | close | 3503 | 0.10 | 101.970 | 100.310 | 102.900 | 8.83 | 9086.15 |
10510 | 2008.10.21 20:56 | sell | 3504 | 0.10 | 100.600 | 0.000 | 0.000 | ||
10511 | 2008.10.21 20:57 | modify | 3504 | 0.10 | 100.600 | 101.970 | 99.600 | ||
10512 | 2008.10.21 21:27 | close | 3504 | 0.10 | 100.470 | 101.970 | 99.600 | 12.94 | 9099.09 |
10513 | 2008.10.22 00:25 | sell | 3505 | 0.10 | 100.520 | 0.000 | 0.000 | ||
10514 | 2008.10.22 00:27 | modify | 3505 | 0.10 | 100.520 | 103.270 | 99.540 | ||
10515 | 2008.10.22 00:48 | close | 3505 | 0.10 | 100.430 | 103.270 | 99.540 | 8.96 | 9108.05 |
10516 | 2008.10.22 14:19 | sell | 3506 | 0.10 | 98.890 | 0.000 | 0.000 | ||
10517 | 2008.10.22 14:20 | modify | 3506 | 0.10 | 98.890 | 101.600 | 97.870 | ||
10518 | 2008.10.22 16:05 | close | 3506 | 0.10 | 98.810 | 101.600 | 97.870 | 8.10 | 9116.15 |
10519 | 2008.10.23 00:03 | sell | 3507 | 0.10 | 98.140 | 0.000 | 0.000 | ||
10520 | 2008.10.23 00:04 | modify | 3507 | 0.10 | 98.140 | 102.450 | 97.100 | ||
10521 | 2008.10.23 00:05 | close | 3507 | 0.10 | 98.050 | 102.450 | 97.100 | 9.18 | 9125.33 |
10522 | 2008.10.23 01:04 | sell | 3508 | 0.10 | 98.060 | 0.000 | 0.000 | ||
10523 | 2008.10.23 01:05 | modify | 3508 | 0.10 | 98.060 | 102.290 | 96.940 | ||
10524 | 2008.10.23 01:05 | close | 3508 | 0.10 | 97.950 | 102.290 | 96.940 | 11.23 | 9136.56 |
10525 | 2008.10.23 03:52 | sell | 3509 | 0.10 | 97.910 | 0.000 | 0.000 | ||
10526 | 2008.10.23 03:53 | modify | 3509 | 0.10 | 97.910 | 102.160 | 96.810 | ||
10527 | 2008.10.23 03:53 | close | 3509 | 0.10 | 97.820 | 102.160 | 96.810 | 9.20 | 9145.76 |
10528 | 2008.10.23 07:58 | sell | 3510 | 0.10 | 97.660 | 0.000 | 0.000 | ||
10529 | 2008.10.23 07:59 | modify | 3510 | 0.10 | 97.660 | 102.090 | 96.740 | ||
10530 | 2008.10.23 08:07 | close | 3510 | 0.10 | 97.580 | 102.090 | 96.740 | 8.20 | 9153.96 |
10531 | 2008.10.23 08:14 | sell | 3511 | 0.10 | 97.790 | 0.000 | 0.000 | ||
10532 | 2008.10.23 08:15 | modify | 3511 | 0.10 | 97.790 | 102.100 | 96.750 | ||
10533 | 2008.10.23 08:19 | close | 3511 | 0.10 | 97.680 | 102.100 | 96.750 | 11.26 | 9165.22 |
10534 | 2008.10.23 08:32 | sell | 3512 | 0.10 | 98.140 | 0.000 | 0.000 | ||
10535 | 2008.10.23 08:33 | modify | 3512 | 0.10 | 98.140 | 102.520 | 97.170 | ||
10536 | 2008.10.23 08:51 | close | 3512 | 0.10 | 98.060 | 102.520 | 97.170 | 8.16 | 9173.38 |
10537 | 2008.10.23 10:41 | sell | 3513 | 0.10 | 98.240 | 0.000 | 0.000 | ||
10538 | 2008.10.23 10:42 | modify | 3513 | 0.10 | 98.240 | 102.530 | 97.180 | ||
10539 | 2008.10.23 10:44 | close | 3513 | 0.10 | 98.120 | 102.530 | 97.180 | 12.23 | 9185.61 |
10540 | 2008.10.23 15:36 | sell | 3514 | 0.10 | 97.560 | 0.000 | 0.000 | ||
10541 | 2008.10.23 15:37 | modify | 3514 | 0.10 | 97.560 | 101.780 | 96.430 | ||
10542 | 2008.10.23 15:37 | close | 3514 | 0.10 | 97.440 | 101.780 | 96.430 | 12.32 | 9197.93 |
10543 | 2008.10.23 16:58 | sell | 3515 | 0.10 | 97.580 | 0.000 | 0.000 | ||
10544 | 2008.10.23 16:59 | modify | 3515 | 0.10 | 97.580 | 101.980 | 96.630 | ||
10545 | 2008.10.23 17:28 | close | 3515 | 0.10 | 97.500 | 101.980 | 96.630 | 8.21 | 9206.14 |
10546 | 2008.10.23 17:37 | sell | 3516 | 0.10 | 97.720 | 0.000 | 0.000 | ||
10547 | 2008.10.23 17:38 | modify | 3516 | 0.10 | 97.720 | 102.050 | 96.700 | ||
10548 | 2008.10.23 17:42 | close | 3516 | 0.10 | 97.640 | 102.050 | 96.700 | 8.19 | 9214.33 |
10549 | 2008.10.23 22:12 | sell | 3517 | 0.10 | 97.170 | 0.000 | 0.000 | ||
10550 | 2008.10.23 22:13 | modify | 3517 | 0.10 | 97.170 | 101.580 | 96.230 | ||
10551 | 2008.10.24 02:20 | close | 3517 | 0.10 | 97.100 | 101.580 | 96.230 | 6.30 | 9220.63 |
10552 | 2008.10.24 14:07 | sell | 3518 | 0.10 | 93.210 | 0.000 | 0.000 | ||
10553 | 2008.10.24 14:08 | modify | 3518 | 0.10 | 93.210 | 96.270 | 92.190 | ||
10554 | 2008.10.24 14:09 | close | 3518 | 0.10 | 93.060 | 96.270 | 92.190 | 16.12 | 9236.75 |
10555 | 2008.10.24 14:12 | sell | 3519 | 0.10 | 93.110 | 0.000 | 0.000 | ||
10556 | 2008.10.24 14:13 | modify | 3519 | 0.10 | 93.110 | 96.150 | 92.070 | ||
10557 | 2008.10.24 14:21 | close | 3519 | 0.10 | 93.000 | 96.150 | 92.070 | 11.83 | 9248.58 |
10558 | 2008.10.24 14:25 | sell | 3520 | 0.10 | 93.270 | 0.000 | 0.000 | ||
10559 | 2008.10.24 14:26 | modify | 3520 | 0.10 | 93.270 | 96.560 | 92.480 | ||
10560 | 2008.10.24 14:36 | close | 3520 | 0.10 | 93.200 | 96.560 | 92.480 | 7.51 | 9256.09 |
10561 | 2008.10.24 17:23 | sell | 3521 | 0.10 | 93.530 | 0.000 | 0.000 | ||
10562 | 2008.10.24 17:24 | modify | 3521 | 0.10 | 93.530 | 96.650 | 92.570 | ||
10563 | 2008.10.24 17:26 | close | 3521 | 0.10 | 93.450 | 96.650 | 92.570 | 8.56 | 9264.65 |
10564 | 2008.10.24 17:39 | sell | 3522 | 0.10 | 93.740 | 0.000 | 0.000 | ||
10565 | 2008.10.24 17:40 | modify | 3522 | 0.10 | 93.740 | 96.760 | 92.680 | ||
10566 | 2008.10.24 17:53 | close | 3522 | 0.10 | 93.660 | 96.760 | 92.680 | 8.54 | 9273.19 |
10567 | 2008.10.24 17:59 | sell | 3523 | 0.10 | 94.060 | 0.000 | 0.000 | ||
10568 | 2008.10.24 18:00 | modify | 3523 | 0.10 | 94.060 | 97.290 | 93.210 | ||
10569 | 2008.10.24 18:02 | close | 3523 | 0.10 | 93.950 | 97.290 | 93.210 | 11.71 | 9284.90 |
10570 | 2008.10.24 18:12 | sell | 3524 | 0.10 | 94.470 | 0.000 | 0.000 | ||
10571 | 2008.10.24 18:13 | modify | 3524 | 0.10 | 94.470 | 97.470 | 93.390 | ||
10572 | 2008.10.24 18:13 | close | 3524 | 0.10 | 94.400 | 97.470 | 93.390 | 7.42 | 9292.32 |
10573 | 2008.10.24 18:13 | sell | 3525 | 0.10 | 94.390 | 0.000 | 0.000 | ||
10574 | 2008.10.24 18:14 | modify | 3525 | 0.10 | 94.390 | 97.620 | 93.540 | ||
10575 | 2008.10.24 18:16 | close | 3525 | 0.10 | 94.280 | 97.620 | 93.540 | 11.67 | 9303.99 |
10576 | 2008.10.24 21:11 | sell | 3526 | 0.10 | 94.600 | 0.000 | 0.000 | ||
10577 | 2008.10.24 21:12 | modify | 3526 | 0.10 | 94.600 | 97.580 | 93.500 | ||
10578 | 2008.10.24 21:12 | close | 3526 | 0.10 | 94.510 | 97.580 | 93.500 | 9.52 | 9313.51 |
10579 | 2008.10.24 21:25 | sell | 3527 | 0.10 | 94.620 | 0.000 | 0.000 | ||
10580 | 2008.10.24 21:26 | modify | 3527 | 0.10 | 94.620 | 97.760 | 93.680 | ||
10581 | 2008.10.24 22:02 | close | 3527 | 0.10 | 94.520 | 97.760 | 93.680 | 10.58 | 9324.09 |
10582 | 2008.10.27 05:20 | sell | 3528 | 0.10 | 94.180 | 0.000 | 0.000 | ||
10583 | 2008.10.27 05:21 | modify | 3528 | 0.10 | 94.180 | 103.340 | 93.170 | ||
10584 | 2008.10.27 05:26 | close | 3528 | 0.10 | 94.110 | 103.340 | 93.170 | 7.44 | 9331.53 |
10585 | 2008.10.27 11:45 | sell | 3529 | 0.10 | 92.870 | 0.000 | 0.000 | ||
10586 | 2008.10.27 11:46 | modify | 3529 | 0.10 | 92.870 | 102.080 | 91.910 | ||
10587 | 2008.10.27 11:50 | close | 3529 | 0.10 | 92.730 | 102.080 | 91.910 | 15.10 | 9346.63 |
10588 | 2008.10.27 12:07 | sell | 3530 | 0.10 | 92.860 | 0.000 | 0.000 | ||
10589 | 2008.10.27 12:08 | modify | 3530 | 0.10 | 92.860 | 102.040 | 91.870 | ||
10590 | 2008.10.27 14:03 | close | 3530 | 0.10 | 92.780 | 102.040 | 91.870 | 8.62 | 9355.25 |
10591 | 2008.10.27 15:04 | sell | 3531 | 0.10 | 93.710 | 0.000 | 0.000 | ||
10592 | 2008.10.27 15:05 | modify | 3531 | 0.10 | 93.710 | 102.830 | 92.660 | ||
10593 | 2008.10.27 15:07 | close | 3531 | 0.10 | 93.630 | 102.830 | 92.660 | 8.54 | 9363.79 |
10594 | 2008.10.27 15:27 | sell | 3532 | 0.10 | 93.610 | 0.000 | 0.000 | ||
10595 | 2008.10.27 15:28 | modify | 3532 | 0.10 | 93.610 | 102.810 | 92.640 | ||
10596 | 2008.10.27 15:31 | close | 3532 | 0.10 | 93.500 | 102.810 | 92.640 | 11.76 | 9375.55 |
10597 | 2008.10.27 15:58 | sell | 3533 | 0.10 | 93.730 | 0.000 | 0.000 | ||
10598 | 2008.10.27 15:59 | modify | 3533 | 0.10 | 93.730 | 103.090 | 92.920 | ||
10599 | 2008.10.27 16:23 | close | 3533 | 0.10 | 93.660 | 103.090 | 92.920 | 7.47 | 9383.02 |
10600 | 2008.10.28 00:03 | sell | 3534 | 0.10 | 93.310 | 0.000 | 0.000 | ||
10601 | 2008.10.28 00:04 | modify | 3534 | 0.10 | 93.310 | 96.390 | 92.250 | ||
10602 | 2008.10.28 00:05 | close | 3534 | 0.10 | 93.200 | 96.390 | 92.250 | 11.80 | 9394.82 |
10603 | 2008.10.28 00:07 | sell | 3535 | 0.10 | 93.300 | 0.000 | 0.000 | ||
10604 | 2008.10.28 00:08 | modify | 3535 | 0.10 | 93.300 | 96.570 | 92.430 | ||
10605 | 2008.10.28 00:23 | close | 3535 | 0.10 | 93.160 | 96.570 | 92.430 | 15.03 | 9409.85 |
10606 | 2008.10.28 01:11 | sell | 3536 | 0.10 | 93.510 | 0.000 | 0.000 | ||
10607 | 2008.10.28 01:12 | modify | 3536 | 0.10 | 93.510 | 96.700 | 92.560 | ||
10608 | 2008.10.28 01:36 | close | 3536 | 0.10 | 93.370 | 96.700 | 92.560 | 14.99 | 9424.84 |
10609 | 2008.10.28 11:29 | buy | 3537 | 0.10 | 94.460 | 0.000 | 0.000 | ||
10610 | 2008.10.28 11:30 | modify | 3537 | 0.10 | 94.460 | 91.260 | 95.400 | ||
10611 | 2008.10.28 11:34 | close | 3537 | 0.10 | 94.530 | 91.260 | 95.400 | 7.41 | 9432.25 |
10612 | 2008.10.28 11:38 | buy | 3538 | 0.10 | 94.420 | 0.000 | 0.000 | ||
10613 | 2008.10.28 11:39 | modify | 3538 | 0.10 | 94.420 | 91.230 | 95.370 | ||
10614 | 2008.10.28 11:55 | close | 3538 | 0.10 | 94.500 | 91.230 | 95.370 | 8.47 | 9440.72 |
10615 | 2008.10.29 01:18 | buy | 3539 | 0.10 | 97.410 | 0.000 | 0.000 | ||
10616 | 2008.10.29 01:19 | modify | 3539 | 0.10 | 97.410 | 88.310 | 98.440 | ||
10617 | 2008.10.29 01:20 | close | 3539 | 0.10 | 97.610 | 88.310 | 98.440 | 20.49 | 9461.21 |
10618 | 2008.10.29 02:08 | buy | 3540 | 0.10 | 97.280 | 0.000 | 0.000 | ||
10619 | 2008.10.29 02:09 | modify | 3540 | 0.10 | 97.280 | 88.180 | 98.310 | ||
10620 | 2008.10.29 02:10 | close | 3540 | 0.10 | 97.460 | 88.180 | 98.310 | 18.47 | 9479.68 |
10621 | 2008.10.29 02:11 | buy | 3541 | 0.10 | 97.360 | 0.000 | 0.000 | ||
10622 | 2008.10.29 02:12 | modify | 3541 | 0.10 | 97.360 | 88.270 | 98.400 | ||
10623 | 2008.10.29 02:13 | close | 3541 | 0.10 | 97.440 | 88.270 | 98.400 | 8.21 | 9487.89 |
10624 | 2008.10.29 02:25 | buy | 3542 | 0.10 | 97.180 | 0.000 | 0.000 | ||
10625 | 2008.10.29 02:26 | modify | 3542 | 0.10 | 97.180 | 87.970 | 98.100 | ||
10626 | 2008.10.29 02:31 | close | 3542 | 0.10 | 97.260 | 87.970 | 98.100 | 8.23 | 9496.12 |
10627 | 2008.10.29 02:44 | buy | 3543 | 0.10 | 97.080 | 0.000 | 0.000 | ||
10628 | 2008.10.29 02:45 | modify | 3543 | 0.10 | 97.080 | 88.010 | 98.140 | ||
10629 | 2008.10.29 02:52 | close | 3543 | 0.10 | 97.180 | 88.010 | 98.140 | 10.29 | 9506.41 |
10630 | 2008.10.29 04:08 | buy | 3544 | 0.10 | 96.860 | 0.000 | 0.000 | ||
10631 | 2008.10.29 04:09 | modify | 3544 | 0.10 | 96.860 | 87.730 | 97.860 | ||
10632 | 2008.10.29 04:11 | close | 3544 | 0.10 | 96.940 | 87.730 | 97.860 | 8.25 | 9514.66 |
10633 | 2008.10.29 04:36 | buy | 3545 | 0.10 | 96.830 | 0.000 | 0.000 | ||
10634 | 2008.10.29 04:37 | modify | 3545 | 0.10 | 96.830 | 87.690 | 97.820 | ||
10635 | 2008.10.29 04:38 | close | 3545 | 0.10 | 96.920 | 87.690 | 97.820 | 9.29 | 9523.95 |
10636 | 2008.10.29 04:57 | buy | 3546 | 0.10 | 96.780 | 0.000 | 0.000 | ||
10637 | 2008.10.29 04:58 | modify | 3546 | 0.10 | 96.780 | 87.580 | 97.710 | ||
10638 | 2008.10.29 06:45 | close | 3546 | 0.10 | 96.850 | 87.580 | 97.710 | 7.23 | 9531.18 |
10639 | 2008.10.29 12:07 | buy | 3547 | 0.10 | 96.860 | 0.000 | 0.000 | ||
10640 | 2008.10.29 12:08 | modify | 3547 | 0.10 | 96.860 | 87.720 | 97.850 | ||
10641 | 2008.10.29 12:37 | close | 3547 | 0.10 | 96.940 | 87.720 | 97.850 | 8.25 | 9539.43 |
10642 | 2008.10.29 18:57 | buy | 3548 | 0.10 | 97.270 | 0.000 | 0.000 | ||
10643 | 2008.10.29 18:58 | modify | 3548 | 0.10 | 97.270 | 87.960 | 98.090 | ||
10644 | 2008.10.29 20:16 | close | 3548 | 0.10 | 97.390 | 87.960 | 98.090 | 12.32 | 9551.75 |
10645 | 2008.10.30 04:32 | buy | 3549 | 0.10 | 98.130 | 0.000 | 0.000 | ||
10646 | 2008.10.30 04:33 | modify | 3549 | 0.10 | 98.130 | 94.870 | 98.990 | ||
10647 | 2008.10.30 04:37 | close | 3549 | 0.10 | 98.200 | 94.870 | 98.990 | 7.13 | 9558.88 |
10648 | 2008.10.30 05:07 | buy | 3550 | 0.10 | 98.250 | 0.000 | 0.000 | ||
10649 | 2008.10.30 05:08 | modify | 3550 | 0.10 | 98.250 | 95.130 | 99.250 | ||
10650 | 2008.10.30 05:14 | close | 3550 | 0.10 | 98.330 | 95.130 | 99.250 | 8.14 | 9567.02 |
10651 | 2008.10.30 06:27 | buy | 3551 | 0.10 | 98.010 | 0.000 | 0.000 | ||
10652 | 2008.10.30 06:28 | modify | 3551 | 0.10 | 98.010 | 94.990 | 99.110 | ||
10653 | 2008.10.30 06:28 | close | 3551 | 0.10 | 98.100 | 94.990 | 99.110 | 9.17 | 9576.19 |
10654 | 2008.10.30 06:29 | buy | 3552 | 0.10 | 98.060 | 0.000 | 0.000 | ||
10655 | 2008.10.30 06:30 | modify | 3552 | 0.10 | 98.060 | 94.930 | 99.050 | ||
10656 | 2008.10.30 06:33 | close | 3552 | 0.10 | 98.160 | 94.930 | 99.050 | 10.19 | 9586.38 |
10657 | 2008.10.30 09:56 | buy | 3553 | 0.10 | 98.260 | 0.000 | 0.000 | ||
10658 | 2008.10.30 09:57 | modify | 3553 | 0.10 | 98.260 | 95.130 | 99.250 | ||
10659 | 2008.10.30 10:05 | close | 3553 | 0.10 | 98.350 | 95.130 | 99.250 | 9.15 | 9595.53 |
10660 | 2008.10.30 15:32 | buy | 3554 | 0.10 | 98.290 | 0.000 | 0.000 | ||
10661 | 2008.10.30 15:33 | modify | 3554 | 0.10 | 98.290 | 95.220 | 99.340 | ||
10662 | 2008.10.30 18:19 | close | 3554 | 0.10 | 98.300 | 95.220 | 99.340 | 1.02 | 9596.55 |
10663 | 2008.10.31 01:07 | buy | 3555 | 0.10 | 98.400 | 0.000 | 0.000 | ||
10664 | 2008.10.31 01:08 | modify | 3555 | 0.10 | 98.400 | 96.050 | 99.370 | ||
10665 | 2008.10.31 03:57 | close | 3555 | 0.10 | 98.480 | 96.050 | 99.370 | 8.12 | 9604.67 |
10666 | 2008.10.31 11:40 | sell | 3556 | 0.10 | 97.440 | 0.000 | 0.000 | ||
10667 | 2008.10.31 11:41 | modify | 3556 | 0.10 | 97.440 | 99.700 | 96.380 | ||
10668 | 2008.10.31 17:16 | close | 3556 | 0.10 | 97.890 | 99.700 | 96.380 | -45.97 | 9558.70 |
10669 | 2008.11.03 00:01 | buy | 3557 | 0.10 | 98.270 | 0.000 | 0.000 | ||
10670 | 2008.11.03 00:02 | modify | 3557 | 0.10 | 98.270 | 94.640 | 99.220 | ||
10671 | 2008.11.03 00:04 | close | 3557 | 0.10 | 98.360 | 94.640 | 99.220 | 9.15 | 9567.85 |
10672 | 2008.11.03 00:04 | buy | 3558 | 0.10 | 98.370 | 0.000 | 0.000 | ||
10673 | 2008.11.03 00:06 | modify | 3558 | 0.10 | 98.370 | 94.810 | 99.390 | ||
10674 | 2008.11.03 00:08 | close | 3558 | 0.10 | 98.440 | 94.810 | 99.390 | 7.11 | 9574.96 |
10675 | 2008.11.03 01:19 | buy | 3559 | 0.10 | 98.390 | 0.000 | 0.000 | ||
10676 | 2008.11.03 01:20 | modify | 3559 | 0.10 | 98.390 | 94.800 | 99.380 | ||
10677 | 2008.11.03 01:30 | close | 3559 | 0.10 | 98.510 | 94.800 | 99.380 | 12.18 | 9587.14 |
10678 | 2008.11.03 09:00 | buy | 3560 | 0.10 | 99.210 | 0.000 | 0.000 | ||
10679 | 2008.11.03 09:01 | modify | 3560 | 0.10 | 99.210 | 95.690 | 100.270 | ||
10680 | 2008.11.03 09:02 | close | 3560 | 0.10 | 99.290 | 95.690 | 100.270 | 8.06 | 9595.20 |
10681 | 2008.11.03 09:04 | buy | 3561 | 0.10 | 99.220 | 0.000 | 0.000 | ||
10682 | 2008.11.03 09:05 | modify | 3561 | 0.10 | 99.220 | 95.620 | 100.200 | ||
10683 | 2008.11.03 10:11 | close | 3561 | 0.10 | 99.380 | 95.620 | 100.200 | 16.10 | 9611.30 |
10684 | 2008.11.03 12:33 | buy | 3562 | 0.10 | 99.070 | 0.000 | 0.000 | ||
10685 | 2008.11.03 12:34 | modify | 3562 | 0.10 | 99.070 | 95.470 | 100.050 | ||
10686 | 2008.11.03 12:45 | close | 3562 | 0.10 | 99.140 | 95.470 | 100.050 | 7.06 | 9618.36 |
10687 | 2008.11.03 13:53 | buy | 3563 | 0.10 | 98.930 | 0.000 | 0.000 | ||
10688 | 2008.11.03 13:54 | modify | 3563 | 0.10 | 98.930 | 95.370 | 99.950 | ||
10689 | 2008.11.03 16:57 | close | 3563 | 0.10 | 98.920 | 95.370 | 99.950 | -1.01 | 9617.35 |
10690 | 2008.11.04 20:04 | buy | 3564 | 0.10 | 99.980 | 0.000 | 0.000 | ||
10691 | 2008.11.04 20:05 | modify | 3564 | 0.10 | 99.980 | 98.120 | 100.960 | ||
10692 | 2008.11.05 00:04 | close | 3564 | 0.10 | 99.810 | 98.120 | 100.960 | -16.60 | 9600.75 |
10693 | 2008.11.05 12:55 | sell | 3565 | 0.10 | 99.150 | 0.000 | 0.000 | ||
10694 | 2008.11.05 12:56 | modify | 3565 | 0.10 | 99.150 | 101.910 | 98.080 | ||
10695 | 2008.11.05 13:22 | close | 3565 | 0.10 | 99.070 | 101.910 | 98.080 | 8.08 | 9608.83 |
10696 | 2008.11.05 16:21 | sell | 3566 | 0.10 | 99.190 | 0.000 | 0.000 | ||
10697 | 2008.11.05 16:22 | modify | 3566 | 0.10 | 99.190 | 101.960 | 98.130 | ||
10698 | 2008.11.05 16:24 | close | 3566 | 0.10 | 99.090 | 101.960 | 98.130 | 10.09 | 9618.92 |
10699 | 2008.11.05 16:41 | sell | 3567 | 0.10 | 99.310 | 0.000 | 0.000 | ||
10700 | 2008.11.05 16:42 | modify | 3567 | 0.10 | 99.310 | 102.160 | 98.330 | ||
10701 | 2008.11.05 16:53 | close | 3567 | 0.10 | 99.240 | 102.160 | 98.330 | 7.05 | 9625.97 |
10702 | 2008.11.06 02:35 | sell | 3568 | 0.10 | 98.310 | 0.000 | 0.000 | ||
10703 | 2008.11.06 02:36 | modify | 3568 | 0.10 | 98.310 | 101.100 | 97.270 | ||
10704 | 2008.11.06 02:38 | close | 3568 | 0.10 | 98.240 | 101.100 | 97.270 | 7.13 | 9633.10 |
10705 | 2008.11.06 08:16 | sell | 3569 | 0.10 | 97.980 | 0.000 | 0.000 | ||
10706 | 2008.11.06 08:17 | modify | 3569 | 0.10 | 97.980 | 100.800 | 96.970 | ||
10707 | 2008.11.06 08:37 | close | 3569 | 0.10 | 97.890 | 100.800 | 96.970 | 9.19 | 9642.29 |
10708 | 2008.11.06 09:13 | sell | 3570 | 0.10 | 98.070 | 0.000 | 0.000 | ||
10709 | 2008.11.06 09:14 | modify | 3570 | 0.10 | 98.070 | 100.850 | 97.020 | ||
10710 | 2008.11.06 10:10 | close | 3570 | 0.10 | 98.000 | 100.850 | 97.020 | 7.14 | 9649.43 |
10711 | 2008.11.06 13:01 | sell | 3571 | 0.10 | 98.150 | 0.000 | 0.000 | ||
10712 | 2008.11.06 13:02 | modify | 3571 | 0.10 | 98.150 | 101.080 | 97.250 | ||
10713 | 2008.11.06 13:06 | close | 3571 | 0.10 | 98.070 | 101.080 | 97.250 | 8.16 | 9657.59 |
10714 | 2008.11.06 13:06 | sell | 3572 | 0.10 | 98.060 | 0.000 | 0.000 | ||
10715 | 2008.11.06 13:07 | modify | 3572 | 0.10 | 98.060 | 100.940 | 97.110 | ||
10716 | 2008.11.06 13:09 | close | 3572 | 0.10 | 97.930 | 100.940 | 97.110 | 13.27 | 9670.86 |
10717 | 2008.11.06 13:18 | sell | 3573 | 0.10 | 98.210 | 0.000 | 0.000 | ||
10718 | 2008.11.06 13:19 | modify | 3573 | 0.10 | 98.210 | 100.980 | 97.150 | ||
10719 | 2008.11.06 13:39 | close | 3573 | 0.10 | 98.120 | 100.980 | 97.150 | 9.17 | 9680.03 |
10720 | 2008.11.06 13:41 | sell | 3574 | 0.10 | 98.210 | 0.000 | 0.000 | ||
10721 | 2008.11.06 13:42 | modify | 3574 | 0.10 | 98.210 | 101.040 | 97.210 | ||
10722 | 2008.11.06 13:46 | close | 3574 | 0.10 | 98.100 | 101.040 | 97.210 | 11.21 | 9691.24 |
10723 | 2008.11.07 04:43 | sell | 3575 | 0.10 | 97.230 | 0.000 | 0.000 | ||
10724 | 2008.11.07 04:44 | modify | 3575 | 0.10 | 97.230 | 98.880 | 96.210 | ||
10725 | 2008.11.07 09:25 | close | 3575 | 0.10 | 97.310 | 98.880 | 96.210 | -8.22 | 9683.02 |
10726 | 2008.11.10 04:18 | buy | 3576 | 0.10 | 99.030 | 0.000 | 0.000 | ||
10727 | 2008.11.10 04:19 | modify | 3576 | 0.10 | 99.030 | 96.510 | 99.990 | ||
10728 | 2008.11.10 08:26 | close | 3576 | 0.10 | 99.140 | 96.510 | 99.990 | 11.10 | 9694.12 |
10729 | 2008.11.10 13:27 | buy | 3577 | 0.10 | 99.110 | 0.000 | 0.000 | ||
10730 | 2008.11.10 13:28 | modify | 3577 | 0.10 | 99.110 | 96.650 | 100.130 | ||
10731 | 2008.11.10 13:46 | close | 3577 | 0.10 | 99.250 | 96.650 | 100.130 | 14.11 | 9708.23 |
10732 | 2008.11.10 14:24 | buy | 3578 | 0.10 | 99.040 | 0.000 | 0.000 | ||
10733 | 2008.11.10 14:25 | modify | 3578 | 0.10 | 99.040 | 96.540 | 100.020 | ||
10734 | 2008.11.10 14:44 | close | 3578 | 0.10 | 99.110 | 96.540 | 100.020 | 7.06 | 9715.29 |
10735 | 2008.11.10 15:13 | buy | 3579 | 0.10 | 98.950 | 0.000 | 0.000 | ||
10736 | 2008.11.10 15:14 | modify | 3579 | 0.10 | 98.950 | 96.550 | 100.030 | ||
10737 | 2008.11.10 15:14 | close | 3579 | 0.10 | 99.020 | 96.550 | 100.030 | 7.07 | 9722.36 |
10738 | 2008.11.10 15:51 | buy | 3580 | 0.10 | 98.830 | 0.000 | 0.000 | ||
10739 | 2008.11.10 15:52 | modify | 3580 | 0.10 | 98.830 | 96.360 | 99.840 | ||
10740 | 2008.11.10 15:54 | close | 3580 | 0.10 | 98.900 | 96.360 | 99.840 | 7.08 | 9729.44 |
10741 | 2008.11.10 15:55 | buy | 3581 | 0.10 | 98.890 | 0.000 | 0.000 | ||
10742 | 2008.11.10 15:56 | modify | 3581 | 0.10 | 98.890 | 96.330 | 99.810 | ||
10743 | 2008.11.11 00:40 | close | 3581 | 0.10 | 98.100 | 96.330 | 99.810 | -80.10 | 9649.34 |
10744 | 2008.11.11 04:29 | sell | 3582 | 0.10 | 97.970 | 0.000 | 0.000 | ||
10745 | 2008.11.11 04:30 | modify | 3582 | 0.10 | 97.970 | 100.410 | 96.970 | ||
10746 | 2008.11.11 06:40 | close | 3582 | 0.10 | 97.860 | 100.410 | 96.970 | 11.24 | 9660.58 |
10747 | 2008.11.11 12:10 | sell | 3583 | 0.10 | 97.900 | 0.000 | 0.000 | ||
10748 | 2008.11.11 12:11 | modify | 3583 | 0.10 | 97.900 | 100.320 | 96.880 | ||
10749 | 2008.11.11 13:11 | close | 3583 | 0.10 | 97.830 | 100.320 | 96.880 | 7.16 | 9667.74 |
10750 | 2008.11.13 01:06 | sell | 3584 | 0.10 | 95.160 | 0.000 | 0.000 | ||
10751 | 2008.11.13 01:07 | modify | 3584 | 0.10 | 95.160 | 99.840 | 94.170 | ||
10752 | 2008.11.13 11:43 | close | 3584 | 0.10 | 95.590 | 99.840 | 94.170 | -44.98 | 9622.76 |
10753 | 2008.11.14 01:05 | buy | 3585 | 0.10 | 97.330 | 0.000 | 0.000 | ||
10754 | 2008.11.14 01:06 | modify | 3585 | 0.10 | 97.330 | 92.790 | 98.430 | ||
10755 | 2008.11.14 01:06 | close | 3585 | 0.10 | 97.420 | 92.790 | 98.430 | 9.24 | 9632.00 |
10756 | 2008.11.14 01:06 | buy | 3586 | 0.10 | 97.430 | 0.000 | 0.000 | ||
10757 | 2008.11.14 01:07 | modify | 3586 | 0.10 | 97.430 | 92.840 | 98.480 | ||
10758 | 2008.11.14 01:08 | close | 3586 | 0.10 | 97.560 | 92.840 | 98.480 | 13.33 | 9645.33 |
10759 | 2008.11.14 01:09 | buy | 3587 | 0.10 | 97.490 | 0.000 | 0.000 | ||
10760 | 2008.11.14 01:10 | modify | 3587 | 0.10 | 97.490 | 92.800 | 98.440 | ||
10761 | 2008.11.14 01:13 | close | 3587 | 0.10 | 97.570 | 92.800 | 98.440 | 8.20 | 9653.53 |
10762 | 2008.11.14 01:20 | buy | 3588 | 0.10 | 97.420 | 0.000 | 0.000 | ||
10763 | 2008.11.14 01:21 | modify | 3588 | 0.10 | 97.420 | 92.790 | 98.430 | ||
10764 | 2008.11.14 07:34 | close | 3588 | 0.10 | 97.290 | 92.790 | 98.430 | -13.36 | 9640.17 |
10765 | 2008.11.14 08:54 | buy | 3589 | 0.10 | 96.990 | 0.000 | 0.000 | ||
10766 | 2008.11.14 08:55 | modify | 3589 | 0.10 | 96.990 | 92.330 | 97.970 | ||
10767 | 2008.11.14 09:06 | close | 3589 | 0.10 | 97.060 | 92.330 | 97.970 | 7.21 | 9647.38 |
10768 | 2008.11.14 09:13 | buy | 3590 | 0.10 | 96.900 | 0.000 | 0.000 | ||
10769 | 2008.11.14 09:14 | modify | 3590 | 0.10 | 96.900 | 92.270 | 97.910 | ||
10770 | 2008.11.14 09:25 | close | 3590 | 0.10 | 96.970 | 92.270 | 97.910 | 7.22 | 9654.60 |
10771 | 2008.11.17 06:51 | buy | 3591 | 0.10 | 96.960 | 0.000 | 0.000 | ||
10772 | 2008.11.17 06:52 | modify | 3591 | 0.10 | 96.960 | 94.330 | 97.930 | ||
10773 | 2008.11.17 07:33 | close | 3591 | 0.10 | 97.030 | 94.330 | 97.930 | 7.21 | 9661.81 |
10774 | 2008.11.17 15:17 | sell | 3592 | 0.10 | 96.670 | 0.000 | 0.000 | ||
10775 | 2008.11.17 15:18 | modify | 3592 | 0.10 | 96.670 | 99.290 | 95.690 | ||
10776 | 2008.11.17 16:21 | close | 3592 | 0.10 | 96.590 | 99.290 | 95.690 | 8.28 | 9670.09 |
10777 | 2008.11.18 01:04 | sell | 3593 | 0.10 | 96.500 | 0.000 | 0.000 | ||
10778 | 2008.11.18 01:05 | modify | 3593 | 0.10 | 96.500 | 98.570 | 95.480 | ||
10779 | 2008.11.18 01:36 | close | 3593 | 0.10 | 96.410 | 98.570 | 95.480 | 9.34 | 9679.43 |
10780 | 2008.11.18 14:09 | sell | 3594 | 0.10 | 96.500 | 0.000 | 0.000 | ||
10781 | 2008.11.18 14:10 | modify | 3594 | 0.10 | 96.500 | 98.580 | 95.490 | ||
10782 | 2008.11.18 14:13 | close | 3594 | 0.10 | 96.400 | 98.580 | 95.490 | 10.37 | 9689.80 |
10783 | 2008.11.18 14:18 | sell | 3595 | 0.10 | 96.470 | 0.000 | 0.000 | ||
10784 | 2008.11.18 14:19 | modify | 3595 | 0.10 | 96.470 | 98.490 | 95.400 | ||
10785 | 2008.11.18 14:20 | close | 3595 | 0.10 | 96.370 | 98.490 | 95.400 | 10.38 | 9700.18 |
10786 | 2008.11.18 19:02 | buy | 3596 | 0.10 | 96.840 | 0.000 | 0.000 | ||
10787 | 2008.11.18 19:03 | modify | 3596 | 0.10 | 96.840 | 94.780 | 97.870 | ||
10788 | 2008.11.18 21:50 | close | 3596 | 0.10 | 96.820 | 94.780 | 97.870 | -2.07 | 9698.11 |
10789 | 2008.11.20 01:03 | sell | 3597 | 0.10 | 96.080 | 0.000 | 0.000 | ||
10790 | 2008.11.20 01:04 | modify | 3597 | 0.10 | 96.080 | 98.030 | 95.060 | ||
10791 | 2008.11.20 01:05 | close | 3597 | 0.10 | 95.990 | 98.030 | 95.060 | 9.38 | 9707.49 |
10792 | 2008.11.20 10:03 | sell | 3598 | 0.10 | 95.400 | 0.000 | 0.000 | ||
10793 | 2008.11.20 10:04 | modify | 3598 | 0.10 | 95.400 | 97.340 | 94.370 | ||
10794 | 2008.11.20 10:06 | close | 3598 | 0.10 | 95.310 | 97.340 | 94.370 | 9.44 | 9716.93 |
10795 | 2008.11.20 10:27 | sell | 3599 | 0.10 | 95.380 | 0.000 | 0.000 | ||
10796 | 2008.11.20 10:28 | modify | 3599 | 0.10 | 95.380 | 97.320 | 94.350 | ||
10797 | 2008.11.20 14:44 | close | 3599 | 0.10 | 95.300 | 97.320 | 94.350 | 8.39 | 9725.32 |
10798 | 2008.11.20 18:25 | sell | 3600 | 0.10 | 95.370 | 0.000 | 0.000 | ||
10799 | 2008.11.20 18:26 | modify | 3600 | 0.10 | 95.370 | 97.480 | 94.510 | ||
10800 | 2008.11.20 20:21 | close | 3600 | 0.10 | 95.240 | 97.480 | 94.510 | 13.65 | 9738.97 |
10801 | 2008.11.21 03:17 | sell | 3601 | 0.10 | 94.410 | 0.000 | 0.000 | ||
10802 | 2008.11.21 03:18 | modify | 3601 | 0.10 | 94.410 | 97.870 | 93.380 | ||
10803 | 2008.11.21 03:34 | close | 3601 | 0.10 | 94.340 | 97.870 | 93.380 | 7.42 | 9746.39 |
10804 | 2008.11.21 05:05 | sell | 3602 | 0.10 | 94.480 | 0.000 | 0.000 | ||
10805 | 2008.11.21 05:06 | modify | 3602 | 0.10 | 94.480 | 97.960 | 93.470 | ||
10806 | 2008.11.21 05:10 | close | 3602 | 0.10 | 94.410 | 97.960 | 93.470 | 7.41 | 9753.80 |
10807 | 2008.11.21 05:16 | sell | 3603 | 0.10 | 94.530 | 0.000 | 0.000 | ||
10808 | 2008.11.21 05:17 | modify | 3603 | 0.10 | 94.530 | 98.180 | 93.690 | ||
10809 | 2008.11.21 06:06 | close | 3603 | 0.10 | 94.380 | 98.180 | 93.690 | 15.89 | 9769.69 |
10810 | 2008.11.21 06:38 | sell | 3604 | 0.10 | 94.800 | 0.000 | 0.000 | ||
10811 | 2008.11.21 06:39 | modify | 3604 | 0.10 | 94.800 | 98.230 | 93.740 | ||
10812 | 2008.11.21 12:17 | close | 3604 | 0.10 | 94.980 | 98.230 | 93.740 | -18.95 | 9750.74 |
10813 | 2008.11.21 12:17 | buy | 3605 | 0.10 | 94.980 | 0.000 | 0.000 | ||
10814 | 2008.11.21 12:18 | modify | 3605 | 0.10 | 94.980 | 91.510 | 96.000 | ||
10815 | 2008.11.21 12:22 | close | 3605 | 0.10 | 95.070 | 91.510 | 96.000 | 9.47 | 9760.21 |
10816 | 2008.11.24 01:06 | buy | 3606 | 0.10 | 95.600 | 0.000 | 0.000 | ||
10817 | 2008.11.24 01:07 | modify | 3606 | 0.10 | 95.600 | 92.500 | 96.540 | ||
10818 | 2008.11.24 05:37 | close | 3606 | 0.10 | 95.370 | 92.500 | 96.540 | -24.12 | 9736.09 |
10819 | 2008.11.25 00:55 | buy | 3607 | 0.10 | 96.820 | 0.000 | 0.000 | ||
10820 | 2008.11.25 00:56 | modify | 3607 | 0.10 | 96.820 | 93.610 | 97.860 | ||
10821 | 2008.11.25 01:01 | close | 3607 | 0.10 | 96.900 | 93.610 | 97.860 | 8.26 | 9744.35 |
10822 | 2008.11.25 01:11 | buy | 3608 | 0.10 | 96.740 | 0.000 | 0.000 | ||
10823 | 2008.11.25 01:12 | modify | 3608 | 0.10 | 96.740 | 93.510 | 97.760 | ||
10824 | 2008.11.25 01:19 | close | 3608 | 0.10 | 96.830 | 93.510 | 97.760 | 9.29 | 9753.64 |
10825 | 2008.11.25 02:09 | buy | 3609 | 0.10 | 96.620 | 0.000 | 0.000 | ||
10826 | 2008.11.25 02:10 | modify | 3609 | 0.10 | 96.620 | 93.290 | 97.540 | ||
10827 | 2008.11.25 03:14 | close | 3609 | 0.10 | 96.690 | 93.290 | 97.540 | 7.24 | 9760.88 |
10828 | 2008.11.25 04:43 | buy | 3610 | 0.10 | 96.450 | 0.000 | 0.000 | ||
10829 | 2008.11.25 04:44 | modify | 3610 | 0.10 | 96.450 | 93.160 | 97.410 | ||
10830 | 2008.11.25 04:48 | close | 3610 | 0.10 | 96.520 | 93.160 | 97.410 | 7.25 | 9768.13 |
10831 | 2008.11.25 04:52 | buy | 3611 | 0.10 | 96.420 | 0.000 | 0.000 | ||
10832 | 2008.11.25 04:53 | modify | 3611 | 0.10 | 96.420 | 93.160 | 97.410 | ||
10833 | 2008.11.25 05:05 | close | 3611 | 0.10 | 96.520 | 93.160 | 97.410 | 10.36 | 9778.49 |
10834 | 2008.11.25 12:48 | sell | 3612 | 0.10 | 96.230 | 0.000 | 0.000 | ||
10835 | 2008.11.25 12:49 | modify | 3612 | 0.10 | 96.230 | 99.510 | 95.260 | ||
10836 | 2008.11.25 13:09 | close | 3612 | 0.10 | 96.160 | 99.510 | 95.260 | 7.28 | 9785.77 |
10837 | 2008.11.25 20:56 | sell | 3613 | 0.10 | 95.550 | 0.000 | 0.000 | ||
10838 | 2008.11.25 20:57 | modify | 3613 | 0.10 | 95.550 | 98.850 | 94.600 | ||
10839 | 2008.11.25 21:21 | close | 3613 | 0.10 | 95.480 | 98.850 | 94.600 | 7.33 | 9793.10 |
10840 | 2008.11.26 00:48 | sell | 3614 | 0.10 | 95.530 | 0.000 | 0.000 | ||
10841 | 2008.11.26 00:49 | modify | 3614 | 0.10 | 95.530 | 98.310 | 94.530 | ||
10842 | 2008.11.26 01:10 | close | 3614 | 0.10 | 95.380 | 98.310 | 94.530 | 15.73 | 9808.83 |
10843 | 2008.11.26 05:24 | sell | 3615 | 0.10 | 95.210 | 0.000 | 0.000 | ||
10844 | 2008.11.26 05:25 | modify | 3615 | 0.10 | 95.210 | 97.950 | 94.170 | ||
10845 | 2008.11.26 05:26 | close | 3615 | 0.10 | 95.130 | 97.950 | 94.170 | 8.41 | 9817.24 |
10846 | 2008.11.26 09:48 | sell | 3616 | 0.10 | 95.190 | 0.000 | 0.000 | ||
10847 | 2008.11.26 09:49 | modify | 3616 | 0.10 | 95.190 | 97.930 | 94.150 | ||
10848 | 2008.11.26 10:06 | close | 3616 | 0.10 | 95.110 | 97.930 | 94.150 | 8.41 | 9825.65 |
10849 | 2008.12.01 15:06 | sell | 3617 | 0.10 | 94.140 | 0.000 | 0.000 | ||
10850 | 2008.12.01 15:07 | modify | 3617 | 0.10 | 94.140 | 94.940 | 93.170 | ||
10851 | 2008.12.01 15:34 | close | 3617 | 0.10 | 94.060 | 94.940 | 93.170 | 8.51 | 9834.16 |
10852 | 2008.12.02 01:17 | sell | 3618 | 0.10 | 93.430 | 0.000 | 0.000 | ||
10853 | 2008.12.02 01:18 | modify | 3618 | 0.10 | 93.430 | 96.880 | 92.410 | ||
10854 | 2008.12.02 04:22 | close | 3618 | 0.10 | 93.540 | 96.880 | 92.410 | -11.76 | 9822.40 |
10855 | 2008.12.02 12:48 | sell | 3619 | 0.10 | 93.270 | 0.000 | 0.000 | ||
10856 | 2008.12.02 12:49 | modify | 3619 | 0.10 | 93.270 | 96.720 | 92.250 | ||
10857 | 2008.12.02 12:55 | close | 3619 | 0.10 | 93.200 | 96.720 | 92.250 | 7.51 | 9829.91 |
10858 | 2008.12.02 13:14 | sell | 3620 | 0.10 | 93.300 | 0.000 | 0.000 | ||
10859 | 2008.12.02 13:15 | modify | 3620 | 0.10 | 93.300 | 96.790 | 92.320 | ||
10860 | 2008.12.02 13:31 | close | 3620 | 0.10 | 93.230 | 96.790 | 92.320 | 7.51 | 9837.42 |
10861 | 2008.12.02 14:12 | sell | 3621 | 0.10 | 93.440 | 0.000 | 0.000 | ||
10862 | 2008.12.02 14:13 | modify | 3621 | 0.10 | 93.440 | 96.860 | 92.390 | ||
10863 | 2008.12.02 14:21 | close | 3621 | 0.10 | 93.300 | 96.860 | 92.390 | 15.01 | 9852.43 |
10864 | 2008.12.03 16:47 | sell | 3622 | 0.10 | 92.990 | 0.000 | 0.000 | ||
10865 | 2008.12.03 16:48 | modify | 3622 | 0.10 | 92.990 | 94.520 | 92.000 | ||
10866 | 2008.12.03 19:09 | close | 3622 | 0.10 | 92.910 | 94.520 | 92.000 | 8.61 | 9861.04 |
10867 | 2008.12.05 00:11 | sell | 3623 | 0.10 | 92.360 | 0.000 | 0.000 | ||
10868 | 2008.12.05 00:12 | modify | 3623 | 0.10 | 92.360 | 94.110 | 91.360 | ||
10869 | 2008.12.05 04:41 | close | 3623 | 0.10 | 92.440 | 94.110 | 91.360 | -8.65 | 9852.39 |
10870 | 2008.12.05 12:02 | sell | 3624 | 0.10 | 92.320 | 0.000 | 0.000 | ||
10871 | 2008.12.05 12:03 | modify | 3624 | 0.10 | 92.320 | 94.060 | 91.310 | ||
10872 | 2008.12.05 12:14 | close | 3624 | 0.10 | 92.230 | 94.060 | 91.310 | 9.76 | 9862.15 |
10873 | 2008.12.05 17:44 | sell | 3625 | 0.10 | 92.250 | 0.000 | 0.000 | ||
10874 | 2008.12.05 17:45 | modify | 3625 | 0.10 | 92.250 | 93.940 | 91.190 | ||
10875 | 2008.12.05 17:47 | close | 3625 | 0.10 | 92.170 | 93.940 | 91.190 | 8.68 | 9870.83 |
10876 | 2008.12.05 17:55 | sell | 3626 | 0.10 | 92.270 | 0.000 | 0.000 | ||
10877 | 2008.12.05 17:56 | modify | 3626 | 0.10 | 92.270 | 93.960 | 91.210 | ||
10878 | 2008.12.05 17:58 | close | 3626 | 0.10 | 92.200 | 93.960 | 91.210 | 7.59 | 9878.42 |
10879 | 2008.12.08 00:16 | buy | 3627 | 0.10 | 92.690 | 0.000 | 0.000 | ||
10880 | 2008.12.08 00:17 | modify | 3627 | 0.10 | 92.690 | 90.390 | 93.700 | ||
10881 | 2008.12.08 00:50 | close | 3627 | 0.10 | 92.770 | 90.390 | 93.700 | 8.62 | 9887.04 |
10882 | 2008.12.08 01:41 | buy | 3628 | 0.10 | 92.620 | 0.000 | 0.000 | ||
10883 | 2008.12.08 01:42 | modify | 3628 | 0.10 | 92.620 | 90.340 | 93.650 | ||
10884 | 2008.12.08 01:45 | close | 3628 | 0.10 | 92.690 | 90.340 | 93.650 | 7.55 | 9894.59 |
10885 | 2008.12.08 15:57 | buy | 3629 | 0.10 | 93.090 | 0.000 | 0.000 | ||
10886 | 2008.12.08 15:58 | modify | 3629 | 0.10 | 93.090 | 90.760 | 94.070 | ||
10887 | 2008.12.08 16:49 | close | 3629 | 0.10 | 93.160 | 90.760 | 94.070 | 7.51 | 9902.10 |
10888 | 2008.12.09 11:34 | sell | 3630 | 0.10 | 92.610 | 0.000 | 0.000 | ||
10889 | 2008.12.09 11:35 | modify | 3630 | 0.10 | 92.610 | 94.280 | 91.560 | ||
10890 | 2008.12.09 11:37 | close | 3630 | 0.10 | 92.540 | 94.280 | 91.560 | 7.56 | 9909.66 |
10891 | 2008.12.09 23:47 | sell | 3631 | 0.10 | 92.290 | 0.000 | 0.000 | ||
10892 | 2008.12.09 23:49 | modify | 3631 | 0.10 | 92.290 | 93.980 | 91.260 | ||
10893 | 2008.12.10 00:37 | close | 3631 | 0.10 | 92.220 | 93.980 | 91.260 | 6.68 | 9916.33 |
10894 | 2008.12.11 16:53 | sell | 3632 | 0.10 | 91.700 | 0.000 | 0.000 | ||
10895 | 2008.12.11 16:54 | modify | 3632 | 0.10 | 91.700 | 92.810 | 90.720 | ||
10896 | 2008.12.11 17:27 | close | 3632 | 0.10 | 91.610 | 92.810 | 90.720 | 9.82 | 9926.15 |
10897 | 2008.12.11 17:56 | sell | 3633 | 0.10 | 91.970 | 0.000 | 0.000 | ||
10898 | 2008.12.11 17:57 | modify | 3633 | 0.10 | 91.970 | 93.050 | 90.960 | ||
10899 | 2008.12.11 18:06 | close | 3633 | 0.10 | 91.900 | 93.050 | 90.960 | 7.62 | 9933.77 |
10900 | 2008.12.12 02:49 | sell | 3634 | 0.10 | 91.660 | 0.000 | 0.000 | ||
10901 | 2008.12.12 02:50 | modify | 3634 | 0.10 | 91.660 | 93.890 | 90.670 | ||
10902 | 2008.12.12 03:44 | close | 3634 | 0.10 | 91.580 | 93.890 | 90.670 | 8.74 | 9942.51 |
10903 | 2008.12.12 09:12 | sell | 3635 | 0.10 | 89.950 | 0.000 | 0.000 | ||
10904 | 2008.12.12 09:13 | modify | 3635 | 0.10 | 89.950 | 92.220 | 89.000 | ||
10905 | 2008.12.12 14:10 | close | 3635 | 0.10 | 90.070 | 92.220 | 89.000 | -13.32 | 9929.19 |
10906 | 2008.12.12 15:38 | sell | 3636 | 0.10 | 90.470 | 0.000 | 0.000 | ||
10907 | 2008.12.12 15:39 | modify | 3636 | 0.10 | 90.470 | 92.630 | 89.410 | ||
10908 | 2008.12.12 15:42 | close | 3636 | 0.10 | 90.400 | 92.630 | 89.410 | 7.74 | 9936.93 |
10909 | 2008.12.12 15:58 | sell | 3637 | 0.10 | 90.510 | 0.000 | 0.000 | ||
10910 | 2008.12.12 15:59 | modify | 3637 | 0.10 | 90.510 | 92.780 | 89.560 | ||
10911 | 2008.12.12 19:29 | close | 3637 | 0.10 | 91.020 | 92.780 | 89.560 | -56.03 | 9880.90 |
10912 | 2008.12.16 16:50 | sell | 3638 | 0.10 | 90.010 | 0.000 | 0.000 | ||
10913 | 2008.12.16 16:51 | modify | 3638 | 0.10 | 90.010 | 91.460 | 89.030 | ||
10914 | 2008.12.16 18:03 | close | 3638 | 0.10 | 89.930 | 91.460 | 89.030 | 8.90 | 9889.80 |
10915 | 2008.12.17 02:34 | sell | 3639 | 0.10 | 89.190 | 0.000 | 0.000 | ||
10916 | 2008.12.17 02:35 | modify | 3639 | 0.10 | 89.190 | 91.910 | 88.180 | ||
10917 | 2008.12.17 02:40 | close | 3639 | 0.10 | 89.110 | 91.910 | 88.180 | 8.98 | 9898.78 |
10918 | 2008.12.17 07:27 | sell | 3640 | 0.10 | 88.950 | 0.000 | 0.000 | ||
10919 | 2008.12.17 07:28 | modify | 3640 | 0.10 | 88.950 | 91.630 | 87.900 | ||
10920 | 2008.12.17 07:30 | close | 3640 | 0.10 | 88.860 | 91.630 | 87.900 | 10.13 | 9908.91 |
10921 | 2008.12.17 13:17 | sell | 3641 | 0.10 | 88.590 | 0.000 | 0.000 | ||
10922 | 2008.12.17 13:18 | modify | 3641 | 0.10 | 88.590 | 91.310 | 87.580 | ||
10923 | 2008.12.17 13:56 | close | 3641 | 0.10 | 88.500 | 91.310 | 87.580 | 10.17 | 9919.08 |
10924 | 2008.12.17 19:39 | sell | 3642 | 0.10 | 88.120 | 0.000 | 0.000 | ||
10925 | 2008.12.17 19:40 | modify | 3642 | 0.10 | 88.120 | 90.800 | 87.070 | ||
10926 | 2008.12.17 19:41 | close | 3642 | 0.10 | 88.040 | 90.800 | 87.070 | 9.09 | 9928.17 |
10927 | 2008.12.18 02:07 | sell | 3643 | 0.10 | 87.600 | 0.000 | 0.000 | ||
10928 | 2008.12.18 02:08 | modify | 3643 | 0.10 | 87.600 | 90.350 | 86.650 | ||
10929 | 2008.12.18 04:48 | close | 3643 | 0.10 | 87.530 | 90.350 | 86.650 | 8.00 | 9936.17 |
10930 | 2008.12.18 06:59 | sell | 3644 | 0.10 | 87.860 | 0.000 | 0.000 | ||
10931 | 2008.12.18 07:00 | modify | 3644 | 0.10 | 87.860 | 90.560 | 86.860 | ||
10932 | 2008.12.18 09:07 | close | 3644 | 0.10 | 87.780 | 90.560 | 86.860 | 9.11 | 9945.28 |
10933 | 2008.12.18 13:38 | buy | 3645 | 0.10 | 88.320 | 0.000 | 0.000 | ||
10934 | 2008.12.18 13:39 | modify | 3645 | 0.10 | 88.320 | 85.630 | 89.330 | ||
10935 | 2008.12.18 13:41 | close | 3645 | 0.10 | 88.390 | 85.630 | 89.330 | 7.92 | 9953.20 |
10936 | 2008.12.18 13:44 | buy | 3646 | 0.10 | 88.330 | 0.000 | 0.000 | ||
10937 | 2008.12.18 13:45 | modify | 3646 | 0.10 | 88.330 | 85.550 | 89.250 | ||
10938 | 2008.12.18 14:16 | close | 3646 | 0.10 | 88.400 | 85.550 | 89.250 | 7.92 | 9961.12 |
10939 | 2008.12.19 00:37 | buy | 3647 | 0.10 | 89.260 | 0.000 | 0.000 | ||
10940 | 2008.12.19 00:38 | modify | 3647 | 0.10 | 89.260 | 85.640 | 90.240 | ||
10941 | 2008.12.19 00:44 | close | 3647 | 0.10 | 89.340 | 85.640 | 90.240 | 8.95 | 9970.07 |
10942 | 2008.12.19 02:56 | buy | 3648 | 0.10 | 89.200 | 0.000 | 0.000 | ||
10943 | 2008.12.19 02:57 | modify | 3648 | 0.10 | 89.200 | 85.600 | 90.200 | ||
10944 | 2008.12.19 05:11 | close | 3648 | 0.10 | 89.340 | 85.600 | 90.200 | 15.67 | 9985.74 |
10945 | 2008.12.19 15:55 | buy | 3649 | 0.10 | 89.210 | 0.000 | 0.000 | ||
10946 | 2008.12.19 15:56 | modify | 3649 | 0.10 | 89.210 | 85.530 | 90.130 | ||
10947 | 2008.12.19 16:16 | close | 3649 | 0.10 | 89.290 | 85.530 | 90.130 | 8.96 | 9994.70 |
10948 | 2008.12.19 19:53 | buy | 3650 | 0.10 | 89.290 | 0.000 | 0.000 | ||
10949 | 2008.12.19 19:54 | modify | 3650 | 0.10 | 89.290 | 85.790 | 90.390 | ||
10950 | 2008.12.19 19:54 | close | 3650 | 0.10 | 89.380 | 85.790 | 90.390 | 10.07 | 10004.77 |
10951 | 2008.12.19 21:20 | buy | 3651 | 0.10 | 89.350 | 0.000 | 0.000 | ||
10952 | 2008.12.19 21:21 | modify | 3651 | 0.10 | 89.350 | 85.740 | 90.340 | ||
10953 | 2008.12.19 22:50 | close | 3651 | 0.10 | 89.440 | 85.740 | 90.340 | 10.06 | 10014.83 |
10954 | 2008.12.22 06:31 | buy | 3652 | 0.10 | 89.860 | 0.000 | 0.000 | ||
10955 | 2008.12.22 06:32 | modify | 3652 | 0.10 | 89.860 | 87.980 | 90.830 | ||
10956 | 2008.12.22 07:15 | close | 3652 | 0.10 | 89.940 | 87.980 | 90.830 | 8.89 | 10023.72 |
10957 | 2008.12.22 08:26 | buy | 3653 | 0.10 | 89.800 | 0.000 | 0.000 | ||
10958 | 2008.12.22 08:27 | modify | 3653 | 0.10 | 89.800 | 87.970 | 90.820 | ||
10959 | 2008.12.22 09:02 | close | 3653 | 0.10 | 89.890 | 87.970 | 90.820 | 10.01 | 10033.73 |
10960 | 2008.12.22 20:13 | buy | 3654 | 0.10 | 90.010 | 0.000 | 0.000 | ||
10961 | 2008.12.22 20:14 | modify | 3654 | 0.10 | 90.010 | 88.130 | 90.980 | ||
10962 | 2008.12.22 20:38 | close | 3654 | 0.10 | 90.080 | 88.130 | 90.980 | 7.77 | 10041.50 |
10963 | 2008.12.24 01:46 | buy | 3655 | 0.10 | 90.800 | 0.000 | 0.000 | ||
10964 | 2008.12.24 01:47 | modify | 3655 | 0.10 | 90.800 | 89.390 | 91.790 | ||
10965 | 2008.12.24 05:11 | close | 3655 | 0.10 | 90.560 | 89.390 | 91.790 | -26.50 | 10015.00 |
10966 | 2009.01.02 16:02 | buy | 3656 | 0.10 | 90.980 | 0.000 | 0.000 | ||
10967 | 2009.01.02 16:03 | modify | 3656 | 0.10 | 90.980 | 89.910 | 91.890 | ||
10968 | 2009.01.02 17:46 | close | 3656 | 0.10 | 91.100 | 89.910 | 91.890 | 13.17 | 10028.17 |
10969 | 2009.01.02 22:53 | buy | 3657 | 0.10 | 91.900 | 0.000 | 0.000 | ||
10970 | 2009.01.02 22:54 | modify | 3657 | 0.10 | 91.900 | 90.920 | 92.900 | ||
10971 | 2009.01.05 00:00 | close | 3657 | 0.10 | 92.120 | 90.920 | 92.900 | 24.31 | 10052.48 |
10972 | 2009.01.05 08:09 | buy | 3658 | 0.10 | 91.880 | 0.000 | 0.000 | ||
10973 | 2009.01.05 08:10 | modify | 3658 | 0.10 | 91.880 | 89.720 | 92.820 | ||
10974 | 2009.01.05 08:36 | close | 3658 | 0.10 | 91.950 | 89.720 | 92.820 | 7.61 | 10060.09 |
10975 | 2009.01.05 15:07 | buy | 3659 | 0.10 | 93.040 | 0.000 | 0.000 | ||
10976 | 2009.01.05 15:08 | modify | 3659 | 0.10 | 93.040 | 90.960 | 94.060 | ||
10977 | 2009.01.05 15:26 | close | 3659 | 0.10 | 93.130 | 90.960 | 94.060 | 9.66 | 10069.75 |
10978 | 2009.01.05 20:58 | buy | 3660 | 0.10 | 93.180 | 0.000 | 0.000 | ||
10979 | 2009.01.05 20:59 | modify | 3660 | 0.10 | 93.180 | 91.100 | 94.200 | ||
10980 | 2009.01.05 21:05 | close | 3660 | 0.10 | 93.250 | 91.100 | 94.200 | 7.51 | 10077.26 |
10981 | 2009.01.06 01:12 | buy | 3661 | 0.10 | 93.090 | 0.000 | 0.000 | ||
10982 | 2009.01.06 01:13 | modify | 3661 | 0.10 | 93.090 | 90.770 | 94.080 | ||
10983 | 2009.01.06 02:00 | close | 3661 | 0.10 | 93.160 | 90.770 | 94.080 | 7.51 | 10084.77 |
10984 | 2009.01.06 18:14 | buy | 3662 | 0.10 | 94.130 | 0.000 | 0.000 | ||
10985 | 2009.01.06 18:15 | modify | 3662 | 0.10 | 94.130 | 91.850 | 95.160 | ||
10986 | 2009.01.07 01:47 | close | 3662 | 0.10 | 93.880 | 91.850 | 95.160 | -26.20 | 10058.57 |
10987 | 2009.01.07 19:32 | sell | 3663 | 0.10 | 92.860 | 0.000 | 0.000 | ||
10988 | 2009.01.07 19:33 | modify | 3663 | 0.10 | 92.860 | 95.200 | 91.890 | ||
10989 | 2009.01.07 19:44 | close | 3663 | 0.10 | 92.750 | 95.200 | 91.890 | 11.86 | 10070.43 |
10990 | 2009.01.08 00:54 | sell | 3664 | 0.10 | 92.730 | 0.000 | 0.000 | ||
10991 | 2009.01.08 00:55 | modify | 3664 | 0.10 | 92.730 | 95.080 | 91.730 | ||
10992 | 2009.01.08 03:25 | close | 3664 | 0.10 | 92.660 | 95.080 | 91.730 | 7.55 | 10077.98 |
10993 | 2009.01.08 19:44 | sell | 3665 | 0.10 | 91.260 | 0.000 | 0.000 | ||
10994 | 2009.01.08 19:45 | modify | 3665 | 0.10 | 91.260 | 93.650 | 90.300 | ||
10995 | 2009.01.08 21:21 | close | 3665 | 0.10 | 91.180 | 93.650 | 90.300 | 8.77 | 10086.75 |
10996 | 2009.01.09 00:13 | sell | 3666 | 0.10 | 91.260 | 0.000 | 0.000 | ||
10997 | 2009.01.09 00:14 | modify | 3666 | 0.10 | 91.260 | 93.960 | 90.270 | ||
10998 | 2009.01.09 02:06 | close | 3666 | 0.10 | 91.180 | 93.960 | 90.270 | 8.77 | 10095.52 |
10999 | 2009.01.09 04:49 | sell | 3667 | 0.10 | 91.360 | 0.000 | 0.000 | ||
11000 | 2009.01.09 04:50 | modify | 3667 | 0.10 | 91.360 | 94.000 | 90.310 | ||
11001 | 2009.01.09 05:01 | close | 3667 | 0.10 | 91.290 | 94.000 | 90.310 | 7.67 | 10103.19 |
11002 | 2009.01.09 14:32 | sell | 3668 | 0.10 | 91.140 | 0.000 | 0.000 | ||
11003 | 2009.01.09 14:33 | modify | 3668 | 0.10 | 91.140 | 93.870 | 90.180 | ||
11004 | 2009.01.09 14:40 | close | 3668 | 0.10 | 91.070 | 93.870 | 90.180 | 7.69 | 10110.88 |
11005 | 2009.01.09 14:40 | sell | 3669 | 0.10 | 91.060 | 0.000 | 0.000 | ||
11006 | 2009.01.09 14:41 | modify | 3669 | 0.10 | 91.060 | 93.760 | 90.070 | ||
11007 | 2009.01.09 15:35 | close | 3669 | 0.10 | 90.840 | 93.760 | 90.070 | 24.22 | 10135.10 |
11008 | 2009.01.09 19:37 | sell | 3670 | 0.10 | 90.330 | 0.000 | 0.000 | ||
11009 | 2009.01.09 19:38 | modify | 3670 | 0.10 | 90.330 | 93.000 | 89.310 | ||
11010 | 2009.01.09 19:58 | close | 3670 | 0.10 | 90.260 | 93.000 | 89.310 | 7.76 | 10142.86 |
11011 | 2009.01.09 20:03 | sell | 3671 | 0.10 | 90.360 | 0.000 | 0.000 | ||
11012 | 2009.01.09 20:04 | modify | 3671 | 0.10 | 90.360 | 93.040 | 89.350 | ||
11013 | 2009.01.09 21:12 | close | 3671 | 0.10 | 90.290 | 93.040 | 89.350 | 7.75 | 10150.61 |
11014 | 2009.01.12 06:07 | sell | 3672 | 0.10 | 90.170 | 0.000 | 0.000 | ||
11015 | 2009.01.12 06:09 | modify | 3672 | 0.10 | 90.170 | 92.140 | 89.190 | ||
11016 | 2009.01.12 07:12 | close | 3672 | 0.10 | 90.070 | 92.140 | 89.190 | 11.10 | 10161.71 |
11017 | 2009.01.12 19:57 | sell | 3673 | 0.10 | 89.280 | 0.000 | 0.000 | ||
11018 | 2009.01.12 19:58 | modify | 3673 | 0.10 | 89.280 | 91.220 | 88.270 | ||
11019 | 2009.01.12 20:01 | close | 3673 | 0.10 | 89.200 | 91.220 | 88.270 | 8.97 | 10170.68 |
11020 | 2009.01.12 22:54 | sell | 3674 | 0.10 | 89.220 | 0.000 | 0.000 | ||
11021 | 2009.01.12 22:55 | modify | 3674 | 0.10 | 89.220 | 91.150 | 88.200 | ||
11022 | 2009.01.13 05:31 | close | 3674 | 0.10 | 89.380 | 91.150 | 88.200 | -18.81 | 10151.87 |
11023 | 2009.01.14 17:58 | sell | 3675 | 0.10 | 89.290 | 0.000 | 0.000 | ||
11024 | 2009.01.14 17:59 | modify | 3675 | 0.10 | 89.290 | 90.650 | 88.250 | ||
11025 | 2009.01.14 18:07 | close | 3675 | 0.10 | 89.180 | 90.650 | 88.250 | 12.33 | 10164.20 |
11026 | 2009.01.16 09:05 | buy | 3676 | 0.10 | 90.210 | 0.000 | 0.000 | ||
11027 | 2009.01.16 09:06 | modify | 3676 | 0.10 | 90.210 | 88.210 | 91.220 | ||
11028 | 2009.01.16 09:42 | close | 3676 | 0.10 | 90.310 | 88.210 | 91.220 | 11.07 | 10175.27 |
11029 | 2009.01.16 14:13 | buy | 3677 | 0.10 | 90.460 | 0.000 | 0.000 | ||
11030 | 2009.01.16 14:14 | modify | 3677 | 0.10 | 90.460 | 88.410 | 91.420 | ||
11031 | 2009.01.16 15:19 | close | 3677 | 0.10 | 90.530 | 88.410 | 91.420 | 7.73 | 10183.00 |
11032 | 2009.01.16 18:10 | buy | 3678 | 0.10 | 90.230 | 0.000 | 0.000 | ||
11033 | 2009.01.16 18:11 | modify | 3678 | 0.10 | 90.230 | 88.190 | 91.200 | ||
11034 | 2009.01.16 18:52 | close | 3678 | 0.10 | 90.330 | 88.190 | 91.200 | 11.07 | 10194.07 |
11035 | 2009.01.19 07:24 | buy | 3679 | 0.10 | 90.760 | 0.000 | 0.000 | ||
11036 | 2009.01.19 07:25 | modify | 3679 | 0.10 | 90.760 | 89.400 | 91.790 | ||
11037 | 2009.01.19 07:37 | close | 3679 | 0.10 | 90.840 | 89.400 | 91.790 | 8.81 | 10202.88 |
11038 | 2009.01.21 00:50 | sell | 3680 | 0.10 | 89.880 | 0.000 | 0.000 | ||
11039 | 2009.01.21 00:51 | modify | 3680 | 0.10 | 89.880 | 91.520 | 88.850 | ||
11040 | 2009.01.21 00:55 | close | 3680 | 0.10 | 89.810 | 91.520 | 88.850 | 7.79 | 10210.67 |
11041 | 2009.01.21 01:46 | sell | 3681 | 0.10 | 89.870 | 0.000 | 0.000 | ||
11042 | 2009.01.21 01:47 | modify | 3681 | 0.10 | 89.870 | 91.580 | 88.910 | ||
11043 | 2009.01.21 05:24 | close | 3681 | 0.10 | 89.900 | 91.580 | 88.910 | -3.34 | 10207.33 |
11044 | 2009.01.21 19:42 | sell | 3682 | 0.10 | 88.340 | 0.000 | 0.000 | ||
11045 | 2009.01.21 19:43 | modify | 3682 | 0.10 | 88.340 | 90.010 | 87.340 | ||
11046 | 2009.01.21 19:46 | close | 3682 | 0.10 | 88.250 | 90.010 | 87.340 | 10.20 | 10217.53 |
11047 | 2009.01.21 20:13 | sell | 3683 | 0.10 | 88.430 | 0.000 | 0.000 | ||
11048 | 2009.01.21 20:14 | modify | 3683 | 0.10 | 88.430 | 90.190 | 87.520 | ||
11049 | 2009.01.22 00:23 | close | 3683 | 0.10 | 89.180 | 90.190 | 87.520 | -86.84 | 10130.69 |
11050 | 2009.01.22 17:26 | sell | 3684 | 0.10 | 88.980 | 0.000 | 0.000 | ||
11051 | 2009.01.22 17:27 | modify | 3684 | 0.10 | 88.980 | 92.960 | 88.030 | ||
11052 | 2009.01.22 17:32 | close | 3684 | 0.10 | 88.890 | 92.960 | 88.030 | 10.12 | 10140.81 |
11053 | 2009.01.23 12:38 | sell | 3685 | 0.10 | 88.400 | 0.000 | 0.000 | ||
11054 | 2009.01.23 12:39 | modify | 3685 | 0.10 | 88.400 | 90.280 | 87.350 | ||
11055 | 2009.01.23 12:54 | close | 3685 | 0.10 | 88.310 | 90.280 | 87.350 | 10.19 | 10151.00 |
11056 | 2009.01.23 12:58 | sell | 3686 | 0.10 | 88.380 | 0.000 | 0.000 | ||
11057 | 2009.01.23 12:59 | modify | 3686 | 0.10 | 88.380 | 90.340 | 87.410 | ||
11058 | 2009.01.23 17:56 | close | 3686 | 0.10 | 88.770 | 90.340 | 87.410 | -43.93 | 10107.07 |
11059 | 2009.01.26 06:29 | buy | 3687 | 0.10 | 89.070 | 0.000 | 0.000 | ||
11060 | 2009.01.26 06:30 | modify | 3687 | 0.10 | 89.070 | 86.950 | 90.080 | ||
11061 | 2009.01.26 09:47 | close | 3687 | 0.10 | 89.060 | 86.950 | 90.080 | -1.12 | 10105.95 |
11062 | 2009.01.26 14:12 | buy | 3688 | 0.10 | 89.090 | 0.000 | 0.000 | ||
11063 | 2009.01.26 14:13 | modify | 3688 | 0.10 | 89.090 | 86.970 | 90.100 | ||
11064 | 2009.01.26 15:07 | close | 3688 | 0.10 | 89.160 | 86.970 | 90.100 | 7.85 | 10113.80 |
11065 | 2009.01.27 10:22 | buy | 3689 | 0.10 | 89.360 | 0.000 | 0.000 | ||
11066 | 2009.01.27 10:23 | modify | 3689 | 0.10 | 89.360 | 87.530 | 90.380 | ||
11067 | 2009.01.27 10:25 | close | 3689 | 0.10 | 89.450 | 87.530 | 90.380 | 10.06 | 10123.86 |
11068 | 2009.01.27 10:50 | buy | 3690 | 0.10 | 89.360 | 0.000 | 0.000 | ||
11069 | 2009.01.27 10:51 | modify | 3690 | 0.10 | 89.360 | 87.480 | 90.330 | ||
11070 | 2009.01.27 10:58 | close | 3690 | 0.10 | 89.440 | 87.480 | 90.330 | 8.94 | 10132.80 |
11071 | 2009.01.27 11:12 | buy | 3691 | 0.10 | 89.330 | 0.000 | 0.000 | ||
11072 | 2009.01.27 11:13 | modify | 3691 | 0.10 | 89.330 | 87.490 | 90.340 | ||
11073 | 2009.01.27 14:06 | close | 3691 | 0.10 | 89.360 | 87.490 | 90.340 | 3.36 | 10136.16 |
11074 | 2009.01.27 21:29 | sell | 3692 | 0.10 | 89.030 | 0.000 | 0.000 | ||
11075 | 2009.01.27 21:30 | modify | 3692 | 0.10 | 89.030 | 90.850 | 88.000 | ||
11076 | 2009.01.27 21:32 | close | 3692 | 0.10 | 88.960 | 90.850 | 88.000 | 7.87 | 10144.03 |
11077 | 2009.01.29 02:28 | buy | 3693 | 0.10 | 90.250 | 0.000 | 0.000 | ||
11078 | 2009.01.29 02:29 | modify | 3693 | 0.10 | 90.250 | 87.820 | 91.250 | ||
11079 | 2009.01.29 02:36 | close | 3693 | 0.10 | 90.320 | 87.820 | 91.250 | 7.75 | 10151.78 |
11080 | 2009.01.29 03:11 | buy | 3694 | 0.10 | 90.180 | 0.000 | 0.000 | ||
11081 | 2009.01.29 03:12 | modify | 3694 | 0.10 | 90.180 | 87.730 | 91.160 | ||
11082 | 2009.01.29 04:18 | close | 3694 | 0.10 | 90.250 | 87.730 | 91.160 | 7.76 | 10159.54 |
11083 | 2009.01.29 05:23 | buy | 3695 | 0.10 | 89.890 | 0.000 | 0.000 | ||
11084 | 2009.01.29 05:24 | modify | 3695 | 0.10 | 89.890 | 87.490 | 90.920 | ||
11085 | 2009.01.29 06:54 | close | 3695 | 0.10 | 89.970 | 87.490 | 90.920 | 8.89 | 10168.43 |
11086 | 2009.01.30 07:43 | sell | 3696 | 0.10 | 89.460 | 0.000 | 0.000 | ||
11087 | 2009.01.30 07:44 | modify | 3696 | 0.10 | 89.460 | 90.950 | 88.420 | ||
11088 | 2009.01.30 09:16 | close | 3696 | 0.10 | 89.350 | 90.950 | 88.420 | 12.31 | 10180.74 |
11089 | 2009.02.02 13:36 | sell | 3697 | 0.10 | 89.240 | 0.000 | 0.000 | ||
11090 | 2009.02.02 13:37 | modify | 3697 | 0.10 | 89.240 | 90.460 | 88.270 | ||
11091 | 2009.02.02 19:19 | close | 3697 | 0.10 | 89.710 | 90.460 | 88.270 | -52.39 | 10128.35 |
11092 | 2009.02.05 21:05 | buy | 3698 | 0.10 | 91.270 | 0.000 | 0.000 | ||
11093 | 2009.02.05 21:06 | modify | 3698 | 0.10 | 91.270 | 90.050 | 92.290 | ||
11094 | 2009.02.05 21:08 | close | 3698 | 0.10 | 91.350 | 90.050 | 92.290 | 8.76 | 10137.11 |
11095 | 2009.02.05 21:52 | buy | 3699 | 0.10 | 91.210 | 0.000 | 0.000 | ||
11096 | 2009.02.05 21:53 | modify | 3699 | 0.10 | 91.210 | 89.950 | 92.190 | ||
11097 | 2009.02.06 00:13 | close | 3699 | 0.10 | 91.300 | 89.950 | 92.190 | 10.29 | 10147.40 |
11098 | 2009.02.06 01:15 | buy | 3700 | 0.10 | 90.990 | 0.000 | 0.000 | ||
11099 | 2009.02.06 01:16 | modify | 3700 | 0.10 | 90.990 | 87.070 | 91.990 | ||
11100 | 2009.02.06 02:45 | close | 3700 | 0.10 | 91.080 | 87.070 | 91.990 | 9.88 | 10157.28 |
11101 | 2009.02.06 07:46 | buy | 3701 | 0.10 | 90.770 | 0.000 | 0.000 | ||
11102 | 2009.02.06 07:47 | modify | 3701 | 0.10 | 90.770 | 86.880 | 91.800 | ||
11103 | 2009.02.06 08:01 | close | 3701 | 0.10 | 90.860 | 86.880 | 91.800 | 9.91 | 10167.19 |
11104 | 2009.02.06 12:35 | buy | 3702 | 0.10 | 91.080 | 0.000 | 0.000 | ||
11105 | 2009.02.06 12:36 | modify | 3702 | 0.10 | 91.080 | 87.130 | 92.050 | ||
11106 | 2009.02.06 13:03 | close | 3702 | 0.10 | 91.180 | 87.130 | 92.050 | 10.97 | 10178.16 |
11107 | 2009.02.09 03:29 | buy | 3703 | 0.10 | 91.522 | 0.000 | 0.000 | ||
11108 | 2009.02.09 03:30 | modify | 3703 | 0.10 | 91.522 | 89.630 | 92.540 | ||
11109 | 2009.02.09 04:01 | close | 3703 | 0.10 | 91.600 | 89.630 | 92.540 | 8.52 | 10186.68 |
11110 | 2009.02.10 22:37 | sell | 3704 | 0.10 | 90.420 | 0.000 | 0.000 | ||
11111 | 2009.02.10 22:38 | modify | 3704 | 0.10 | 90.420 | 92.410 | 89.440 | ||
11112 | 2009.02.10 23:42 | close | 3704 | 0.10 | 90.320 | 92.410 | 89.440 | 11.07 | 10197.75 |
11113 | 2009.02.11 14:18 | sell | 3705 | 0.10 | 90.085 | 0.000 | 0.000 | ||
11114 | 2009.02.11 14:19 | modify | 3705 | 0.10 | 90.085 | 92.105 | 89.095 | ||
11115 | 2009.02.11 20:13 | close | 3705 | 0.10 | 90.345 | 92.105 | 89.095 | -28.78 | 10168.97 |
11116 | 2009.02.12 19:39 | buy | 3706 | 0.10 | 90.375 | 0.000 | 0.000 | ||
11117 | 2009.02.12 19:40 | modify | 3706 | 0.10 | 90.375 | 89.035 | 91.405 | ||
11118 | 2009.02.12 19:41 | close | 3706 | 0.10 | 90.445 | 89.035 | 91.405 | 7.74 | 10176.71 |
11119 | 2009.02.13 00:38 | buy | 3707 | 0.10 | 90.680 | 0.000 | 0.000 | ||
11120 | 2009.02.13 00:39 | modify | 3707 | 0.10 | 90.680 | 88.980 | 91.680 | ||
11121 | 2009.02.13 00:52 | close | 3707 | 0.10 | 90.750 | 88.980 | 91.680 | 7.71 | 10184.42 |
11122 | 2009.02.13 15:00 | buy | 3708 | 0.10 | 91.325 | 0.000 | 0.000 | ||
11123 | 2009.02.13 15:01 | modify | 3708 | 0.10 | 91.325 | 89.615 | 92.315 | ||
11124 | 2009.02.13 15:04 | close | 3708 | 0.10 | 91.435 | 89.615 | 92.315 | 12.03 | 10196.45 |
11125 | 2009.02.16 00:00 | buy | 3709 | 0.10 | 91.815 | 0.000 | 0.000 | ||
11126 | 2009.02.16 00:01 | modify | 3709 | 0.10 | 91.815 | 89.735 | 92.835 | ||
11127 | 2009.02.16 05:50 | close | 3709 | 0.10 | 91.645 | 89.735 | 92.835 | -18.55 | 10177.90 |
11128 | 2009.02.17 08:17 | buy | 3710 | 0.10 | 92.325 | 0.000 | 0.000 | ||
11129 | 2009.02.17 08:18 | modify | 3710 | 0.10 | 92.325 | 91.485 | 93.325 | ||
11130 | 2009.02.17 08:25 | close | 3710 | 0.10 | 92.395 | 91.485 | 93.325 | 7.58 | 10185.48 |
11131 | 2009.02.17 08:33 | buy | 3711 | 0.10 | 92.335 | 0.000 | 0.000 | ||
11132 | 2009.02.17 08:34 | modify | 3711 | 0.10 | 92.335 | 91.505 | 93.345 | ||
11133 | 2009.02.17 08:41 | close | 3711 | 0.10 | 92.405 | 91.505 | 93.345 | 7.58 | 10193.06 |
11134 | 2009.02.17 08:54 | buy | 3712 | 0.10 | 92.235 | 0.000 | 0.000 | ||
11135 | 2009.02.17 08:55 | modify | 3712 | 0.10 | 92.235 | 91.425 | 93.265 | ||
11136 | 2009.02.17 14:25 | close | 3712 | 0.10 | 92.035 | 91.425 | 93.265 | -21.73 | 10171.33 |
11137 | 2009.02.18 19:22 | buy | 3713 | 0.10 | 93.525 | 0.000 | 0.000 | ||
11138 | 2009.02.18 19:23 | modify | 3713 | 0.10 | 93.525 | 91.975 | 94.525 | ||
11139 | 2009.02.18 19:56 | close | 3713 | 0.10 | 93.605 | 91.975 | 94.525 | 8.55 | 10179.88 |
11140 | 2009.02.18 23:23 | buy | 3714 | 0.10 | 93.670 | 0.000 | 0.000 | ||
11141 | 2009.02.18 23:24 | modify | 3714 | 0.10 | 93.670 | 92.130 | 94.680 | ||
11142 | 2009.02.19 01:45 | close | 3714 | 0.10 | 93.747 | 92.130 | 94.680 | 9.50 | 10189.38 |
11143 | 2009.02.19 02:35 | buy | 3715 | 0.10 | 93.547 | 0.000 | 0.000 | ||
11144 | 2009.02.19 02:36 | modify | 3715 | 0.10 | 93.547 | 91.103 | 94.523 | ||
11145 | 2009.02.19 02:48 | close | 3715 | 0.10 | 93.619 | 91.103 | 94.523 | 7.69 | 10197.07 |
11146 | 2009.02.19 05:44 | buy | 3716 | 0.10 | 93.521 | 0.000 | 0.000 | ||
11147 | 2009.02.19 05:45 | modify | 3716 | 0.10 | 93.521 | 91.099 | 94.519 | ||
11148 | 2009.02.19 08:01 | close | 3716 | 0.10 | 93.600 | 91.099 | 94.519 | 8.44 | 10205.51 |
11149 | 2009.02.19 22:56 | buy | 3717 | 0.10 | 94.180 | 0.000 | 0.000 | ||
11150 | 2009.02.19 22:57 | modify | 3717 | 0.10 | 94.180 | 91.780 | 95.200 | ||
11151 | 2009.02.20 04:23 | close | 3717 | 0.10 | 94.205 | 91.780 | 95.200 | 3.08 | 10208.59 |
11152 | 2009.02.23 00:00 | sell | 3718 | 0.10 | 93.505 | 0.000 | 0.000 | ||
11153 | 2009.02.23 00:01 | modify | 3718 | 0.10 | 93.505 | 95.950 | 92.520 | ||
11154 | 2009.02.23 00:07 | close | 3718 | 0.10 | 93.425 | 95.950 | 92.520 | 8.56 | 10217.15 |
11155 | 2009.02.23 00:07 | sell | 3719 | 0.10 | 93.415 | 0.000 | 0.000 | ||
11156 | 2009.02.23 00:08 | modify | 3719 | 0.10 | 93.415 | 95.826 | 92.396 | ||
11157 | 2009.02.23 01:16 | close | 3719 | 0.10 | 93.320 | 95.826 | 92.396 | 10.18 | 10227.33 |
11158 | 2009.02.23 08:42 | sell | 3720 | 0.10 | 93.099 | 0.000 | 0.000 | ||
11159 | 2009.02.23 08:43 | modify | 3720 | 0.10 | 93.099 | 95.551 | 92.121 | ||
11160 | 2009.02.23 15:56 | close | 3720 | 0.10 | 94.475 | 95.551 | 92.121 | -145.65 | 10081.68 |
11161 | 2009.02.23 20:50 | buy | 3721 | 0.10 | 94.541 | 0.000 | 0.000 | ||
11162 | 2009.02.23 20:51 | modify | 3721 | 0.10 | 94.541 | 92.135 | 95.565 | ||
11163 | 2009.02.23 21:00 | close | 3721 | 0.10 | 94.639 | 92.135 | 95.565 | 10.36 | 10092.04 |
11164 | 2009.02.23 21:13 | buy | 3722 | 0.10 | 94.565 | 0.000 | 0.000 | ||
11165 | 2009.02.23 21:14 | modify | 3722 | 0.10 | 94.565 | 92.150 | 95.580 | ||
11166 | 2009.02.23 21:17 | close | 3722 | 0.10 | 94.640 | 92.150 | 95.580 | 7.92 | 10099.96 |
11167 | 2009.02.23 21:26 | buy | 3723 | 0.10 | 94.510 | 0.000 | 0.000 | ||
11168 | 2009.02.23 21:27 | modify | 3723 | 0.10 | 94.510 | 92.092 | 95.522 | ||
11169 | 2009.02.23 21:35 | close | 3723 | 0.10 | 94.593 | 92.092 | 95.522 | 8.77 | 10108.73 |
11170 | 2009.02.23 21:48 | buy | 3724 | 0.10 | 94.442 | 0.000 | 0.000 | ||
11171 | 2009.02.23 21:49 | modify | 3724 | 0.10 | 94.442 | 91.985 | 95.415 | ||
11172 | 2009.02.23 22:06 | close | 3724 | 0.10 | 94.522 | 91.985 | 95.415 | 8.46 | 10117.19 |
11173 | 2009.02.23 23:44 | buy | 3725 | 0.10 | 94.386 | 0.000 | 0.000 | ||
11174 | 2009.02.23 23:45 | modify | 3725 | 0.10 | 94.386 | 91.962 | 95.392 | ||
11175 | 2009.02.24 00:07 | close | 3725 | 0.10 | 94.464 | 91.962 | 95.392 | 8.69 | 10125.87 |
11176 | 2009.02.24 22:43 | buy | 3726 | 0.10 | 96.666 | 0.000 | 0.000 | ||
11177 | 2009.02.24 22:44 | modify | 3726 | 0.10 | 96.666 | 93.833 | 97.663 | ||
11178 | 2009.02.24 23:31 | close | 3726 | 0.10 | 96.752 | 93.833 | 97.663 | 8.89 | 10134.76 |
11179 | 2009.02.25 00:58 | buy | 3727 | 0.10 | 96.574 | 0.000 | 0.000 | ||
11180 | 2009.02.25 00:59 | modify | 3727 | 0.10 | 96.574 | 93.087 | 97.557 | ||
11181 | 2009.02.25 01:08 | close | 3727 | 0.10 | 96.650 | 93.087 | 97.557 | 7.86 | 10142.62 |
11182 | 2009.02.25 02:14 | buy | 3728 | 0.10 | 96.540 | 0.000 | 0.000 | ||
11183 | 2009.02.25 02:15 | modify | 3728 | 0.10 | 96.540 | 93.060 | 97.530 | ||
11184 | 2009.02.25 03:43 | close | 3728 | 0.10 | 96.656 | 93.060 | 97.530 | 12.00 | 10154.62 |
11185 | 2009.02.25 08:02 | buy | 3729 | 0.10 | 96.738 | 0.000 | 0.000 | ||
11186 | 2009.02.25 08:03 | modify | 3729 | 0.10 | 96.738 | 93.321 | 97.791 | ||
11187 | 2009.02.25 08:22 | close | 3729 | 0.10 | 96.819 | 93.321 | 97.791 | 8.37 | 10162.99 |
11188 | 2009.02.25 12:03 | buy | 3730 | 0.10 | 96.743 | 0.000 | 0.000 | ||
11189 | 2009.02.25 12:04 | modify | 3730 | 0.10 | 96.743 | 93.318 | 97.788 | ||
11190 | 2009.02.25 14:57 | close | 3730 | 0.10 | 96.735 | 93.318 | 97.788 | -0.83 | 10162.16 |
11191 | 2009.02.26 07:04 | buy | 3731 | 0.10 | 97.720 | 0.000 | 0.000 | ||
11192 | 2009.02.26 07:05 | modify | 3731 | 0.10 | 97.720 | 95.871 | 98.711 | ||
11193 | 2009.02.26 07:21 | close | 3731 | 0.10 | 97.805 | 95.871 | 98.711 | 8.69 | 10170.85 |
11194 | 2009.02.26 09:52 | buy | 3732 | 0.10 | 97.685 | 0.000 | 0.000 | ||
11195 | 2009.02.26 09:53 | modify | 3732 | 0.10 | 97.685 | 95.823 | 98.663 | ||
11196 | 2009.02.26 10:07 | close | 3732 | 0.10 | 97.767 | 95.823 | 98.663 | 8.39 | 10179.24 |
11197 | 2009.02.26 14:48 | buy | 3733 | 0.10 | 97.730 | 0.000 | 0.000 | ||
11198 | 2009.02.26 14:49 | modify | 3733 | 0.10 | 97.730 | 95.930 | 98.770 | ||
11199 | 2009.02.26 14:54 | close | 3733 | 0.10 | 97.805 | 95.930 | 98.770 | 7.67 | 10186.91 |
11200 | 2009.02.26 19:27 | buy | 3734 | 0.10 | 98.353 | 0.000 | 0.000 | ||
11201 | 2009.02.26 19:28 | modify | 3734 | 0.10 | 98.353 | 96.515 | 99.355 | ||
11202 | 2009.02.26 19:43 | close | 3734 | 0.10 | 98.450 | 96.515 | 99.355 | 9.85 | 10196.76 |
11203 | 2009.02.26 20:07 | buy | 3735 | 0.10 | 98.314 | 0.000 | 0.000 | ||
11204 | 2009.02.26 20:08 | modify | 3735 | 0.10 | 98.314 | 96.437 | 99.277 | ||
11205 | 2009.02.26 21:00 | close | 3735 | 0.10 | 98.392 | 96.437 | 99.277 | 7.93 | 10204.69 |
11206 | 2009.02.27 01:12 | buy | 3736 | 0.10 | 98.192 | 0.000 | 0.000 | ||
11207 | 2009.02.27 01:13 | modify | 3736 | 0.10 | 98.192 | 96.307 | 99.117 | ||
11208 | 2009.02.27 06:08 | close | 3736 | 0.10 | 97.718 | 96.307 | 99.117 | -48.51 | 10156.18 |
11209 | 2009.02.27 07:26 | sell | 3737 | 0.10 | 97.765 | 0.000 | 0.000 | ||
11210 | 2009.02.27 07:27 | modify | 3737 | 0.10 | 97.765 | 99.595 | 96.785 | ||
11211 | 2009.02.27 09:07 | close | 3737 | 0.10 | 97.629 | 99.595 | 96.785 | 13.93 | 10170.11 |
11212 | 2009.02.27 12:49 | sell | 3738 | 0.10 | 97.650 | 0.000 | 0.000 | ||
11213 | 2009.02.27 12:50 | modify | 3738 | 0.10 | 97.650 | 99.400 | 96.590 | ||
11214 | 2009.02.27 13:22 | close | 3738 | 0.10 | 97.579 | 99.400 | 96.590 | 7.28 | 10177.39 |
11215 | 2009.02.27 15:47 | sell | 3739 | 0.10 | 97.769 | 0.000 | 0.000 | ||
11216 | 2009.02.27 15:48 | modify | 3739 | 0.10 | 97.769 | 99.535 | 96.725 | ||
11217 | 2009.02.27 15:49 | close | 3739 | 0.10 | 97.680 | 99.535 | 96.725 | 9.11 | 10186.50 |
11218 | 2009.02.27 15:49 | sell | 3740 | 0.10 | 97.670 | 0.000 | 0.000 | ||
11219 | 2009.02.27 15:50 | modify | 3740 | 0.10 | 97.670 | 99.487 | 96.677 | ||
11220 | 2009.02.27 17:13 | close | 3740 | 0.10 | 97.600 | 99.487 | 96.677 | 7.17 | 10193.67 |
11221 | 2009.03.02 02:57 | sell | 3741 | 0.10 | 97.560 | 0.000 | 0.000 | ||
11222 | 2009.03.02 02:58 | modify | 3741 | 0.10 | 97.560 | 99.741 | 96.561 | ||
11223 | 2009.03.02 04:12 | close | 3741 | 0.10 | 97.480 | 99.741 | 96.561 | 8.21 | 10201.88 |
11224 | 2009.03.02 13:28 | sell | 3742 | 0.10 | 97.295 | 0.000 | 0.000 | ||
11225 | 2009.03.02 13:29 | modify | 3742 | 0.10 | 97.295 | 99.453 | 96.273 | ||
11226 | 2009.03.02 13:36 | close | 3742 | 0.10 | 97.180 | 99.453 | 96.273 | 11.83 | 10213.71 |
11227 | 2009.03.03 21:23 | buy | 3743 | 0.10 | 98.230 | 0.000 | 0.000 | ||
11228 | 2009.03.03 21:24 | modify | 3743 | 0.10 | 98.230 | 96.949 | 99.219 | ||
11229 | 2009.03.03 22:14 | close | 3743 | 0.10 | 98.307 | 96.949 | 99.219 | 7.83 | 10221.54 |
11230 | 2009.03.03 22:36 | buy | 3744 | 0.10 | 98.161 | 0.000 | 0.000 | ||
11231 | 2009.03.03 22:37 | modify | 3744 | 0.10 | 98.161 | 96.902 | 99.172 | ||
11232 | 2009.03.03 23:14 | close | 3744 | 0.10 | 98.240 | 96.902 | 99.172 | 8.04 | 10229.58 |
11233 | 2009.03.04 06:48 | buy | 3745 | 0.10 | 98.356 | 0.000 | 0.000 | ||
11234 | 2009.03.04 06:49 | modify | 3745 | 0.10 | 98.356 | 96.271 | 99.341 | ||
11235 | 2009.03.04 07:04 | close | 3745 | 0.10 | 98.431 | 96.271 | 99.341 | 7.62 | 10237.20 |
11236 | 2009.03.04 16:16 | buy | 3746 | 0.10 | 99.197 | 0.000 | 0.000 | ||
11237 | 2009.03.04 16:17 | modify | 3746 | 0.10 | 99.197 | 96.995 | 100.065 | ||
11238 | 2009.03.04 16:30 | close | 3746 | 0.10 | 99.280 | 96.995 | 100.065 | 8.36 | 10245.56 |
11239 | 2009.03.04 17:35 | buy | 3747 | 0.10 | 99.175 | 0.000 | 0.000 | ||
11240 | 2009.03.04 17:36 | modify | 3747 | 0.10 | 99.175 | 97.068 | 100.138 | ||
11241 | 2009.03.04 17:40 | close | 3747 | 0.10 | 99.255 | 97.068 | 100.138 | 8.06 | 10253.62 |
11242 | 2009.03.04 18:44 | buy | 3748 | 0.10 | 99.173 | 0.000 | 0.000 | ||
11243 | 2009.03.04 18:45 | modify | 3748 | 0.10 | 99.173 | 97.110 | 100.180 | ||
11244 | 2009.03.04 19:03 | close | 3748 | 0.10 | 99.260 | 97.110 | 100.180 | 8.76 | 10262.38 |
11245 | 2009.03.04 21:48 | buy | 3749 | 0.10 | 99.157 | 0.000 | 0.000 | ||
11246 | 2009.03.04 21:49 | modify | 3749 | 0.10 | 99.157 | 97.098 | 100.168 | ||
11247 | 2009.03.05 01:31 | close | 3749 | 0.10 | 99.256 | 97.098 | 100.168 | 11.26 | 10273.64 |
11248 | 2009.03.06 00:26 | sell | 3750 | 0.10 | 98.192 | 0.000 | 0.000 | ||
11249 | 2009.03.06 00:27 | modify | 3750 | 0.10 | 98.192 | 100.705 | 97.165 | ||
11250 | 2009.03.06 00:41 | close | 3750 | 0.10 | 98.096 | 100.705 | 97.165 | 9.79 | 10283.43 |
11251 | 2009.03.06 01:11 | sell | 3751 | 0.10 | 98.241 | 0.000 | 0.000 | ||
11252 | 2009.03.06 01:12 | modify | 3751 | 0.10 | 98.241 | 100.761 | 97.221 | ||
11253 | 2009.03.06 03:03 | close | 3751 | 0.10 | 98.171 | 100.761 | 97.221 | 7.13 | 10290.56 |
11254 | 2009.03.06 05:38 | sell | 3752 | 0.10 | 98.266 | 0.000 | 0.000 | ||
11255 | 2009.03.06 05:39 | modify | 3752 | 0.10 | 98.266 | 100.786 | 97.246 | ||
11256 | 2009.03.06 06:05 | close | 3752 | 0.10 | 98.191 | 100.786 | 97.246 | 7.64 | 10298.20 |
11257 | 2009.03.06 14:33 | sell | 3753 | 0.10 | 97.236 | 0.000 | 0.000 | ||
11258 | 2009.03.06 14:34 | modify | 3753 | 0.10 | 97.236 | 99.746 | 96.206 | ||
11259 | 2009.03.06 14:35 | close | 3753 | 0.10 | 97.086 | 99.746 | 96.206 | 15.45 | 10313.65 |
11260 | 2009.03.06 14:52 | sell | 3754 | 0.10 | 97.271 | 0.000 | 0.000 | ||
11261 | 2009.03.06 14:53 | modify | 3754 | 0.10 | 97.271 | 99.921 | 96.381 | ||
11262 | 2009.03.06 19:33 | close | 3754 | 0.10 | 97.716 | 99.921 | 96.381 | -45.54 | 10268.11 |
11263 | 2009.03.09 04:40 | buy | 3755 | 0.10 | 98.076 | 0.000 | 0.000 | ||
11264 | 2009.03.09 04:41 | modify | 3755 | 0.10 | 98.076 | 95.551 | 99.071 | ||
11265 | 2009.03.09 05:16 | close | 3755 | 0.10 | 98.153 | 95.551 | 99.071 | 7.84 | 10275.95 |
11266 | 2009.03.09 16:08 | buy | 3756 | 0.10 | 98.693 | 0.000 | 0.000 | ||
11267 | 2009.03.09 16:09 | modify | 3756 | 0.10 | 98.693 | 96.189 | 99.709 | ||
11268 | 2009.03.09 16:10 | close | 3756 | 0.10 | 98.769 | 96.189 | 99.709 | 7.69 | 10283.64 |
11269 | 2009.03.09 16:10 | buy | 3757 | 0.10 | 98.779 | 0.000 | 0.000 | ||
11270 | 2009.03.09 16:11 | modify | 3757 | 0.10 | 98.779 | 96.266 | 99.786 | ||
11271 | 2009.03.09 16:26 | close | 3757 | 0.10 | 98.862 | 96.266 | 99.786 | 8.40 | 10292.04 |
11272 | 2009.03.11 16:13 | sell | 3758 | 0.10 | 98.201 | 0.000 | 0.000 | ||
11273 | 2009.03.11 16:14 | modify | 3758 | 0.10 | 98.201 | 99.765 | 97.165 | ||
11274 | 2009.03.11 16:38 | close | 3758 | 0.10 | 98.107 | 99.765 | 97.165 | 9.58 | 10301.62 |
11275 | 2009.03.12 07:08 | sell | 3759 | 0.10 | 96.436 | 0.000 | 0.000 | ||
11276 | 2009.03.12 07:09 | modify | 3759 | 0.10 | 96.436 | 98.791 | 95.441 | ||
11277 | 2009.03.12 07:21 | close | 3759 | 0.10 | 96.365 | 98.791 | 95.441 | 7.37 | 10308.99 |
11278 | 2009.03.12 07:44 | sell | 3760 | 0.10 | 96.447 | 0.000 | 0.000 | ||
11279 | 2009.03.12 07:45 | modify | 3760 | 0.10 | 96.447 | 98.771 | 95.421 | ||
11280 | 2009.03.12 07:47 | close | 3760 | 0.10 | 96.361 | 98.771 | 95.421 | 8.92 | 10317.91 |
11281 | 2009.03.12 12:34 | sell | 3761 | 0.10 | 96.471 | 0.000 | 0.000 | ||
11282 | 2009.03.12 12:35 | modify | 3761 | 0.10 | 96.471 | 98.866 | 95.516 | ||
11283 | 2009.03.12 13:12 | close | 3761 | 0.10 | 96.361 | 98.866 | 95.516 | 11.42 | 10329.33 |
11284 | 2009.03.12 13:38 | sell | 3762 | 0.10 | 96.596 | 0.000 | 0.000 | ||
11285 | 2009.03.12 13:39 | modify | 3762 | 0.10 | 96.596 | 98.961 | 95.611 | ||
11286 | 2009.03.12 18:28 | close | 3762 | 0.10 | 97.731 | 98.961 | 95.611 | -116.14 | 10213.19 |
11287 | 2009.03.12 20:50 | buy | 3763 | 0.10 | 97.626 | 0.000 | 0.000 | ||
11288 | 2009.03.12 20:51 | modify | 3763 | 0.10 | 97.626 | 95.261 | 98.611 | ||
11289 | 2009.03.12 21:08 | close | 3763 | 0.10 | 97.716 | 95.261 | 98.611 | 9.21 | 10222.40 |
11290 | 2009.03.12 21:20 | buy | 3764 | 0.10 | 97.563 | 0.000 | 0.000 | ||
11291 | 2009.03.12 21:21 | modify | 3764 | 0.10 | 97.563 | 95.196 | 98.546 | ||
11292 | 2009.03.12 21:42 | close | 3764 | 0.10 | 97.666 | 95.196 | 98.546 | 10.55 | 10232.95 |
11293 | 2009.03.12 22:59 | buy | 3765 | 0.10 | 97.541 | 0.000 | 0.000 | ||
11294 | 2009.03.12 23:00 | modify | 3765 | 0.10 | 97.541 | 95.153 | 98.503 | ||
11295 | 2009.03.12 23:06 | close | 3765 | 0.10 | 97.666 | 95.153 | 98.503 | 12.80 | 10245.75 |
11296 | 2009.03.12 23:09 | buy | 3766 | 0.10 | 97.498 | 0.000 | 0.000 | ||
11297 | 2009.03.12 23:10 | modify | 3766 | 0.10 | 97.498 | 95.225 | 98.575 | ||
11298 | 2009.03.12 23:11 | close | 3766 | 0.10 | 97.608 | 95.225 | 98.575 | 11.27 | 10257.02 |
11299 | 2009.03.13 00:40 | buy | 3767 | 0.10 | 97.474 | 0.000 | 0.000 | ||
11300 | 2009.03.13 00:41 | modify | 3767 | 0.10 | 97.474 | 93.787 | 98.517 | ||
11301 | 2009.03.13 01:46 | close | 3767 | 0.10 | 97.544 | 93.787 | 98.517 | 7.18 | 10264.20 |
11302 | 2009.03.13 12:33 | buy | 3768 | 0.10 | 98.022 | 0.000 | 0.000 | ||
11303 | 2009.03.13 12:34 | modify | 3768 | 0.10 | 98.022 | 94.321 | 99.051 | ||
11304 | 2009.03.13 12:36 | close | 3768 | 0.10 | 98.141 | 94.321 | 99.051 | 12.13 | 10276.33 |
11305 | 2009.03.13 12:54 | buy | 3769 | 0.10 | 98.122 | 0.000 | 0.000 | ||
11306 | 2009.03.13 12:55 | modify | 3769 | 0.10 | 98.122 | 94.380 | 99.110 | ||
11307 | 2009.03.13 13:07 | close | 3769 | 0.10 | 98.205 | 94.380 | 99.110 | 8.45 | 10284.78 |
11308 | 2009.03.13 16:07 | buy | 3770 | 0.10 | 98.129 | 0.000 | 0.000 | ||
11309 | 2009.03.13 16:08 | modify | 3770 | 0.10 | 98.129 | 94.405 | 99.135 | ||
11310 | 2009.03.13 17:56 | close | 3770 | 0.10 | 98.201 | 94.405 | 99.135 | 7.33 | 10292.11 |
11311 | 2009.03.17 09:51 | buy | 3771 | 0.10 | 98.547 | 0.000 | 0.000 | ||
11312 | 2009.03.17 09:52 | modify | 3771 | 0.10 | 98.547 | 97.651 | 99.521 | ||
11313 | 2009.03.17 10:59 | close | 3771 | 0.10 | 98.632 | 97.651 | 99.521 | 8.62 | 10300.73 |
11314 | 2009.03.17 15:20 | buy | 3772 | 0.10 | 98.671 | 0.000 | 0.000 | ||
11315 | 2009.03.17 15:21 | modify | 3772 | 0.10 | 98.671 | 97.817 | 99.687 | ||
11316 | 2009.03.17 15:30 | close | 3772 | 0.10 | 98.756 | 97.817 | 99.687 | 8.61 | 10309.34 |
11317 | 2009.03.18 19:04 | sell | 3773 | 0.10 | 98.102 | 0.000 | 0.000 | ||
11318 | 2009.03.18 19:05 | modify | 3773 | 0.10 | 98.102 | 99.117 | 97.087 | ||
11319 | 2009.03.18 19:18 | t/p | 3773 | 0.10 | 97.087 | 99.117 | 97.087 | 104.86 | 10414.20 |
11320 | 2009.03.19 00:52 | sell | 3774 | 0.10 | 96.466 | 0.000 | 0.000 | ||
11321 | 2009.03.19 00:53 | modify | 3774 | 0.10 | 96.466 | 100.562 | 95.452 | ||
11322 | 2009.03.19 00:58 | close | 3774 | 0.10 | 96.368 | 100.562 | 95.452 | 10.17 | 10424.37 |
11323 | 2009.03.19 01:04 | sell | 3775 | 0.10 | 96.493 | 0.000 | 0.000 | ||
11324 | 2009.03.19 01:05 | modify | 3775 | 0.10 | 96.493 | 100.651 | 95.541 | ||
11325 | 2009.03.19 01:23 | close | 3775 | 0.10 | 96.414 | 100.651 | 95.541 | 8.19 | 10432.56 |
11326 | 2009.03.19 09:13 | sell | 3776 | 0.10 | 95.701 | 0.000 | 0.000 | ||
11327 | 2009.03.19 09:14 | modify | 3776 | 0.10 | 95.701 | 99.871 | 94.761 | ||
11328 | 2009.03.19 09:55 | close | 3776 | 0.10 | 95.628 | 99.871 | 94.761 | 7.63 | 10440.19 |
11329 | 2009.03.19 18:52 | sell | 3777 | 0.10 | 94.321 | 0.000 | 0.000 | ||
11330 | 2009.03.19 18:53 | modify | 3777 | 0.10 | 94.321 | 98.443 | 93.333 | ||
11331 | 2009.03.20 01:01 | close | 3777 | 0.10 | 94.470 | 98.443 | 93.333 | -16.68 | 10423.51 |
11332 | 2009.03.20 01:20 | sell | 3778 | 0.10 | 94.614 | 0.000 | 0.000 | ||
11333 | 2009.03.20 01:21 | modify | 3778 | 0.10 | 94.614 | 98.602 | 93.632 | ||
11334 | 2009.03.20 04:14 | close | 3778 | 0.10 | 94.546 | 98.602 | 93.632 | 7.19 | 10430.70 |
11335 | 2009.03.20 07:37 | sell | 3779 | 0.10 | 94.690 | 0.000 | 0.000 | ||
11336 | 2009.03.20 07:38 | modify | 3779 | 0.10 | 94.690 | 98.611 | 93.641 | ||
11337 | 2009.03.20 08:03 | close | 3779 | 0.10 | 94.619 | 98.611 | 93.641 | 7.50 | 10438.20 |
11338 | 2009.03.23 00:00 | buy | 3780 | 0.10 | 95.669 | 0.000 | 0.000 | ||
11339 | 2009.03.23 00:01 | modify | 3780 | 0.10 | 95.669 | 92.959 | 96.699 | ||
11340 | 2009.03.23 00:13 | close | 3780 | 0.10 | 95.778 | 92.959 | 96.699 | 11.38 | 10449.58 |
11341 | 2009.03.23 05:48 | buy | 3781 | 0.10 | 96.175 | 0.000 | 0.000 | ||
11342 | 2009.03.23 05:49 | modify | 3781 | 0.10 | 96.175 | 93.438 | 97.178 | ||
11343 | 2009.03.23 07:04 | close | 3781 | 0.10 | 96.251 | 93.438 | 97.178 | 7.90 | 10457.48 |
11344 | 2009.03.23 08:23 | buy | 3782 | 0.10 | 96.020 | 0.000 | 0.000 | ||
11345 | 2009.03.23 08:24 | modify | 3782 | 0.10 | 96.020 | 93.285 | 97.025 | ||
11346 | 2009.03.23 09:09 | close | 3782 | 0.10 | 96.125 | 93.285 | 97.025 | 10.92 | 10468.40 |
11347 | 2009.03.23 17:59 | buy | 3783 | 0.10 | 96.981 | 0.000 | 0.000 | ||
11348 | 2009.03.23 18:00 | modify | 3783 | 0.10 | 96.981 | 94.246 | 97.986 | ||
11349 | 2009.03.23 21:05 | close | 3783 | 0.10 | 97.051 | 94.246 | 97.986 | 7.21 | 10475.61 |
11350 | 2009.03.24 05:26 | buy | 3784 | 0.10 | 97.639 | 0.000 | 0.000 | ||
11351 | 2009.03.24 05:27 | modify | 3784 | 0.10 | 97.639 | 95.476 | 98.696 | ||
11352 | 2009.03.24 05:30 | close | 3784 | 0.10 | 97.737 | 95.476 | 98.696 | 10.03 | 10485.64 |
11353 | 2009.03.24 15:46 | buy | 3785 | 0.10 | 98.096 | 0.000 | 0.000 | ||
11354 | 2009.03.24 15:47 | modify | 3785 | 0.10 | 98.096 | 95.766 | 98.986 | ||
11355 | 2009.03.24 18:24 | close | 3785 | 0.10 | 98.196 | 95.766 | 98.986 | 10.18 | 10495.82 |
11356 | 2009.03.26 13:58 | buy | 3786 | 0.10 | 98.089 | 0.000 | 0.000 | ||
11357 | 2009.03.26 13:59 | modify | 3786 | 0.10 | 98.089 | 96.305 | 99.065 | ||
11358 | 2009.03.26 14:12 | close | 3786 | 0.10 | 98.185 | 96.305 | 99.065 | 9.78 | 10505.60 |
11359 | 2009.03.26 17:27 | buy | 3787 | 0.10 | 98.326 | 0.000 | 0.000 | ||
11360 | 2009.03.26 17:28 | modify | 3787 | 0.10 | 98.326 | 96.565 | 99.325 | ||
11361 | 2009.03.26 17:31 | close | 3787 | 0.10 | 98.407 | 96.565 | 99.325 | 8.23 | 10513.83 |
11362 | 2009.03.26 17:51 | buy | 3788 | 0.10 | 98.356 | 0.000 | 0.000 | ||
11363 | 2009.03.26 17:52 | modify | 3788 | 0.10 | 98.356 | 96.680 | 99.440 | ||
11364 | 2009.03.26 17:52 | close | 3788 | 0.10 | 98.430 | 96.680 | 99.440 | 7.52 | 10521.35 |
11365 | 2009.03.26 17:58 | buy | 3789 | 0.10 | 98.360 | 0.000 | 0.000 | ||
11366 | 2009.03.26 17:59 | modify | 3789 | 0.10 | 98.360 | 96.591 | 99.351 | ||
11367 | 2009.03.26 18:06 | close | 3789 | 0.10 | 98.439 | 96.591 | 99.351 | 8.03 | 10529.38 |
11368 | 2009.03.27 00:50 | buy | 3790 | 0.10 | 98.646 | 0.000 | 0.000 | ||
11369 | 2009.03.27 00:51 | modify | 3790 | 0.10 | 98.646 | 96.890 | 99.670 | ||
11370 | 2009.03.27 00:59 | close | 3790 | 0.10 | 98.723 | 96.890 | 99.670 | 7.80 | 10537.18 |
11371 | 2009.03.27 01:05 | buy | 3791 | 0.10 | 98.622 | 0.000 | 0.000 | ||
11372 | 2009.03.27 01:06 | modify | 3791 | 0.10 | 98.622 | 96.829 | 99.609 | ||
11373 | 2009.03.27 02:30 | close | 3791 | 0.10 | 98.730 | 96.829 | 99.609 | 10.94 | 10548.12 |
11374 | 2009.03.27 15:24 | sell | 3792 | 0.10 | 97.996 | 0.000 | 0.000 | ||
11375 | 2009.03.27 15:25 | modify | 3792 | 0.10 | 97.996 | 99.894 | 97.114 | ||
11376 | 2009.03.27 15:38 | close | 3792 | 0.10 | 97.912 | 99.894 | 97.114 | 8.58 | 10556.70 |
11377 | 2009.03.30 13:54 | sell | 3793 | 0.10 | 96.853 | 0.000 | 0.000 | ||
11378 | 2009.03.30 13:55 | modify | 3793 | 0.10 | 96.853 | 99.097 | 95.847 | ||
11379 | 2009.03.30 15:22 | close | 3793 | 0.10 | 96.735 | 99.097 | 95.847 | 12.20 | 10568.90 |
11380 | 2009.03.30 17:22 | sell | 3794 | 0.10 | 97.069 | 0.000 | 0.000 | ||
11381 | 2009.03.30 17:23 | modify | 3794 | 0.10 | 97.069 | 99.336 | 96.086 | ||
11382 | 2009.03.30 17:32 | close | 3794 | 0.10 | 96.987 | 99.336 | 96.086 | 8.45 | 10577.35 |
11383 | 2009.03.30 17:43 | sell | 3795 | 0.10 | 97.137 | 0.000 | 0.000 | ||
11384 | 2009.03.30 17:44 | modify | 3795 | 0.10 | 97.137 | 99.435 | 96.185 | ||
11385 | 2009.03.30 20:58 | close | 3795 | 0.10 | 97.061 | 99.435 | 96.185 | 7.83 | 10585.18 |
11386 | 2009.03.31 06:25 | buy | 3796 | 0.10 | 97.996 | 0.000 | 0.000 | ||
11387 | 2009.03.31 06:26 | modify | 3796 | 0.10 | 97.996 | 95.005 | 99.015 | ||
11388 | 2009.03.31 06:35 | close | 3796 | 0.10 | 98.083 | 95.005 | 99.015 | 8.87 | 10594.05 |
11389 | 2009.03.31 07:50 | buy | 3797 | 0.10 | 97.950 | 0.000 | 0.000 | ||
11390 | 2009.03.31 07:51 | modify | 3797 | 0.10 | 97.950 | 94.884 | 98.894 | ||
11391 | 2009.03.31 08:10 | close | 3797 | 0.10 | 98.021 | 94.884 | 98.894 | 7.24 | 10601.29 |
11392 | 2009.03.31 15:52 | buy | 3798 | 0.10 | 98.341 | 0.000 | 0.000 | ||
11393 | 2009.03.31 15:53 | modify | 3798 | 0.10 | 98.341 | 95.311 | 99.321 | ||
11394 | 2009.03.31 16:33 | close | 3798 | 0.10 | 98.415 | 95.311 | 99.321 | 7.52 | 10608.81 |
11395 | 2009.03.31 21:53 | buy | 3799 | 0.10 | 98.872 | 0.000 | 0.000 | ||
11396 | 2009.03.31 21:54 | modify | 3799 | 0.10 | 98.872 | 95.913 | 99.923 | ||
11397 | 2009.03.31 21:57 | close | 3799 | 0.10 | 98.946 | 95.913 | 99.923 | 7.48 | 10616.29 |
11398 | 2009.03.31 22:12 | buy | 3800 | 0.10 | 98.896 | 0.000 | 0.000 | ||
11399 | 2009.03.31 22:13 | modify | 3800 | 0.10 | 98.896 | 95.886 | 99.896 | ||
11400 | 2009.03.31 22:38 | close | 3800 | 0.10 | 98.969 | 95.886 | 99.896 | 7.38 | 10623.67 |
11401 | 2009.03.31 23:12 | buy | 3801 | 0.10 | 98.826 | 0.000 | 0.000 | ||
11402 | 2009.03.31 23:13 | modify | 3801 | 0.10 | 98.826 | 95.816 | 99.826 | ||
11403 | 2009.04.01 00:03 | close | 3801 | 0.10 | 98.896 | 95.816 | 99.826 | 7.51 | 10631.18 |
11404 | 2009.04.01 02:02 | buy | 3802 | 0.10 | 98.640 | 0.000 | 0.000 | ||
11405 | 2009.04.01 02:03 | modify | 3802 | 0.10 | 98.640 | 96.141 | 99.831 | ||
11406 | 2009.04.01 02:03 | close | 3802 | 0.10 | 98.821 | 96.141 | 99.831 | 18.32 | 10649.50 |
11407 | 2009.04.01 02:06 | buy | 3803 | 0.10 | 98.584 | 0.000 | 0.000 | ||
11408 | 2009.04.01 02:07 | modify | 3803 | 0.10 | 98.584 | 95.992 | 99.682 | ||
11409 | 2009.04.01 02:07 | close | 3803 | 0.10 | 98.672 | 95.992 | 99.682 | 8.92 | 10658.42 |
11410 | 2009.04.01 02:07 | buy | 3804 | 0.10 | 98.682 | 0.000 | 0.000 | ||
11411 | 2009.04.01 02:08 | modify | 3804 | 0.10 | 98.682 | 96.164 | 99.854 | ||
11412 | 2009.04.01 02:08 | close | 3804 | 0.10 | 98.844 | 96.164 | 99.854 | 16.39 | 10674.81 |
11413 | 2009.04.01 02:12 | buy | 3805 | 0.10 | 98.676 | 0.000 | 0.000 | ||
11414 | 2009.04.01 02:13 | modify | 3805 | 0.10 | 98.676 | 95.831 | 99.521 | ||
11415 | 2009.04.01 02:33 | close | 3805 | 0.10 | 98.751 | 95.831 | 99.521 | 7.59 | 10682.40 |
11416 | 2009.04.02 14:43 | buy | 3806 | 0.10 | 99.343 | 0.000 | 0.000 | ||
11417 | 2009.04.02 14:44 | modify | 3806 | 0.10 | 99.343 | 97.768 | 100.358 | ||
11418 | 2009.04.02 15:09 | close | 3806 | 0.10 | 99.448 | 97.768 | 100.358 | 10.56 | 10692.96 |
11419 | 2009.04.02 15:42 | buy | 3807 | 0.10 | 99.025 | 0.000 | 0.000 | ||
11420 | 2009.04.02 15:43 | modify | 3807 | 0.10 | 99.025 | 97.586 | 100.176 | ||
11421 | 2009.04.02 15:43 | close | 3807 | 0.10 | 99.166 | 97.586 | 100.176 | 14.22 | 10707.18 |
11422 | 2009.04.02 18:51 | buy | 3808 | 0.10 | 99.231 | 0.000 | 0.000 | ||
11423 | 2009.04.02 18:52 | modify | 3808 | 0.10 | 99.231 | 97.686 | 100.276 | ||
11424 | 2009.04.02 19:00 | close | 3808 | 0.10 | 99.314 | 97.686 | 100.276 | 8.36 | 10715.54 |
11425 | 2009.04.03 04:19 | buy | 3809 | 0.10 | 99.523 | 0.000 | 0.000 | ||
11426 | 2009.04.03 04:20 | modify | 3809 | 0.10 | 99.523 | 97.586 | 100.526 | ||
11427 | 2009.04.03 04:48 | close | 3809 | 0.10 | 99.595 | 97.586 | 100.526 | 7.23 | 10722.77 |
11428 | 2009.04.03 13:06 | buy | 3810 | 0.10 | 99.706 | 0.000 | 0.000 | ||
11429 | 2009.04.03 13:07 | modify | 3810 | 0.10 | 99.706 | 97.786 | 100.726 | ||
11430 | 2009.04.03 13:10 | close | 3810 | 0.10 | 99.787 | 97.786 | 100.726 | 8.12 | 10730.89 |
11431 | 2009.04.03 13:12 | buy | 3811 | 0.10 | 99.735 | 0.000 | 0.000 | ||
11432 | 2009.04.03 13:13 | modify | 3811 | 0.10 | 99.735 | 97.827 | 100.767 | ||
11433 | 2009.04.03 13:46 | close | 3811 | 0.10 | 99.824 | 97.827 | 100.767 | 8.92 | 10739.81 |
11434 | 2009.04.06 07:14 | buy | 3812 | 0.10 | 100.732 | 0.000 | 0.000 | ||
11435 | 2009.04.06 07:15 | modify | 3812 | 0.10 | 100.732 | 99.406 | 101.746 | ||
11436 | 2009.04.06 07:23 | close | 3812 | 0.10 | 100.810 | 99.406 | 101.746 | 7.74 | 10747.55 |
11437 | 2009.04.06 13:24 | buy | 3813 | 0.10 | 101.092 | 0.000 | 0.000 | ||
11438 | 2009.04.06 13:25 | modify | 3813 | 0.10 | 101.092 | 99.728 | 102.068 | ||
11439 | 2009.04.06 19:59 | close | 3813 | 0.10 | 100.793 | 99.728 | 102.068 | -29.66 | 10717.89 |
11440 | 2009.04.07 14:50 | sell | 3814 | 0.10 | 100.311 | 0.000 | 0.000 | ||
11441 | 2009.04.07 14:51 | modify | 3814 | 0.10 | 100.311 | 101.908 | 99.308 | ||
11442 | 2009.04.07 15:46 | close | 3814 | 0.10 | 100.161 | 101.908 | 99.308 | 14.98 | 10732.87 |
11443 | 2009.04.08 11:01 | sell | 3815 | 0.10 | 99.901 | 0.000 | 0.000 | ||
11444 | 2009.04.08 11:02 | modify | 3815 | 0.10 | 99.901 | 101.436 | 98.856 | ||
11445 | 2009.04.08 11:16 | close | 3815 | 0.10 | 99.827 | 101.436 | 98.856 | 7.41 | 10740.28 |
11446 | 2009.04.08 11:23 | sell | 3816 | 0.10 | 99.886 | 0.000 | 0.000 | ||
11447 | 2009.04.08 11:24 | modify | 3816 | 0.10 | 99.886 | 101.476 | 98.896 | ||
11448 | 2009.04.08 11:42 | close | 3816 | 0.10 | 99.804 | 101.476 | 98.896 | 8.22 | 10748.50 |
11449 | 2009.04.08 12:41 | sell | 3817 | 0.10 | 100.008 | 0.000 | 0.000 | ||
11450 | 2009.04.08 12:42 | modify | 3817 | 0.10 | 100.008 | 101.543 | 98.963 | ||
11451 | 2009.04.08 12:48 | close | 3817 | 0.10 | 99.936 | 101.543 | 98.963 | 7.20 | 10755.70 |
11452 | 2009.04.08 13:27 | sell | 3818 | 0.10 | 100.072 | 0.000 | 0.000 | ||
11453 | 2009.04.08 13:28 | modify | 3818 | 0.10 | 100.072 | 101.647 | 99.067 | ||
11454 | 2009.04.08 13:35 | close | 3818 | 0.10 | 99.996 | 101.647 | 99.067 | 7.60 | 10763.30 |
11455 | 2009.04.08 22:27 | sell | 3819 | 0.10 | 99.773 | 0.000 | 0.000 | ||
11456 | 2009.04.08 22:28 | modify | 3819 | 0.10 | 99.773 | 101.347 | 98.767 | ||
11457 | 2009.04.08 22:38 | close | 3819 | 0.10 | 99.702 | 101.347 | 98.767 | 7.12 | 10770.42 |
11458 | 2009.04.08 22:51 | sell | 3820 | 0.10 | 99.796 | 0.000 | 0.000 | ||
11459 | 2009.04.08 22:52 | modify | 3820 | 0.10 | 99.796 | 101.356 | 98.776 | ||
11460 | 2009.04.08 23:28 | close | 3820 | 0.10 | 99.724 | 101.356 | 98.776 | 7.22 | 10777.64 |
11461 | 2009.04.14 11:52 | sell | 3821 | 0.10 | 99.832 | 0.000 | 0.000 | ||
11462 | 2009.04.14 11:53 | modify | 3821 | 0.10 | 99.832 | 100.886 | 98.776 | ||
11463 | 2009.04.14 12:40 | close | 3821 | 0.10 | 99.756 | 100.886 | 98.776 | 7.62 | 10785.26 |
11464 | 2009.04.14 22:19 | sell | 3822 | 0.10 | 98.926 | 0.000 | 0.000 | ||
11465 | 2009.04.14 22:20 | modify | 3822 | 0.10 | 98.926 | 100.031 | 97.921 | ||
11466 | 2009.04.14 23:09 | close | 3822 | 0.10 | 98.836 | 100.031 | 97.921 | 9.11 | 10794.37 |
11467 | 2009.04.15 01:44 | sell | 3823 | 0.10 | 99.026 | 0.000 | 0.000 | ||
11468 | 2009.04.15 01:45 | modify | 3823 | 0.10 | 99.026 | 101.207 | 98.017 | ||
11469 | 2009.04.15 02:37 | close | 3823 | 0.10 | 98.900 | 101.207 | 98.017 | 12.74 | 10807.11 |
11470 | 2009.04.15 07:37 | sell | 3824 | 0.10 | 98.602 | 0.000 | 0.000 | ||
11471 | 2009.04.15 07:38 | modify | 3824 | 0.10 | 98.602 | 100.775 | 97.585 | ||
11472 | 2009.04.15 07:40 | close | 3824 | 0.10 | 98.531 | 100.775 | 97.585 | 7.21 | 10814.32 |
11473 | 2009.04.15 09:19 | sell | 3825 | 0.10 | 98.595 | 0.000 | 0.000 | ||
11474 | 2009.04.15 09:20 | modify | 3825 | 0.10 | 98.595 | 100.783 | 97.593 | ||
11475 | 2009.04.15 09:39 | close | 3825 | 0.10 | 98.519 | 100.783 | 97.593 | 7.71 | 10822.03 |
11476 | 2009.04.15 09:51 | sell | 3826 | 0.10 | 98.638 | 0.000 | 0.000 | ||
11477 | 2009.04.15 09:52 | modify | 3826 | 0.10 | 98.638 | 100.817 | 97.627 | ||
11478 | 2009.04.15 17:17 | close | 3826 | 0.10 | 99.243 | 100.817 | 97.627 | -60.96 | 10761.07 |
11479 | 2009.04.16 12:12 | sell | 3827 | 0.10 | 98.827 | 0.000 | 0.000 | ||
11480 | 2009.04.16 12:13 | modify | 3827 | 0.10 | 98.827 | 100.843 | 97.873 | ||
11481 | 2009.04.16 13:09 | close | 3827 | 0.10 | 98.751 | 100.843 | 97.873 | 7.70 | 10768.77 |
11482 | 2009.04.21 00:27 | sell | 3828 | 0.10 | 98.059 | 0.000 | 0.000 | ||
11483 | 2009.04.21 00:28 | modify | 3828 | 0.10 | 98.059 | 100.320 | 97.060 | ||
11484 | 2009.04.21 00:35 | close | 3828 | 0.10 | 97.986 | 100.320 | 97.060 | 7.45 | 10776.22 |
11485 | 2009.04.21 03:11 | sell | 3829 | 0.10 | 98.241 | 0.000 | 0.000 | ||
11486 | 2009.04.21 03:12 | modify | 3829 | 0.10 | 98.241 | 100.550 | 97.290 | ||
11487 | 2009.04.21 03:27 | close | 3829 | 0.10 | 98.171 | 100.550 | 97.290 | 7.13 | 10783.35 |
11488 | 2009.04.21 23:50 | buy | 3830 | 0.10 | 98.649 | 0.000 | 0.000 | ||
11489 | 2009.04.21 23:51 | modify | 3830 | 0.10 | 98.649 | 96.394 | 99.654 | ||
11490 | 2009.04.22 01:25 | close | 3830 | 0.10 | 98.726 | 96.394 | 99.654 | 8.23 | 10791.58 |
11491 | 2009.04.22 16:01 | sell | 3831 | 0.10 | 98.091 | 0.000 | 0.000 | ||
11492 | 2009.04.22 16:02 | modify | 3831 | 0.10 | 98.091 | 99.641 | 97.111 | ||
11493 | 2009.04.22 16:08 | close | 3831 | 0.10 | 98.016 | 99.641 | 97.111 | 7.65 | 10799.23 |
11494 | 2009.04.22 16:11 | sell | 3832 | 0.10 | 98.059 | 0.000 | 0.000 | ||
11495 | 2009.04.22 16:12 | modify | 3832 | 0.10 | 98.059 | 99.562 | 97.032 | ||
11496 | 2009.04.22 18:21 | close | 3832 | 0.10 | 97.956 | 99.562 | 97.032 | 10.51 | 10809.74 |
11497 | 2009.04.24 10:05 | sell | 3833 | 0.10 | 97.232 | 0.000 | 0.000 | ||
11498 | 2009.04.24 10:06 | modify | 3833 | 0.10 | 97.232 | 98.274 | 96.224 | ||
11499 | 2009.04.24 10:11 | close | 3833 | 0.10 | 97.141 | 98.274 | 96.224 | 9.37 | 10819.11 |
11500 | 2009.04.24 10:12 | sell | 3834 | 0.10 | 97.200 | 0.000 | 0.000 | ||
11501 | 2009.04.24 10:13 | modify | 3834 | 0.10 | 97.200 | 98.195 | 96.145 | ||
11502 | 2009.04.24 10:17 | close | 3834 | 0.10 | 97.124 | 98.195 | 96.145 | 7.83 | 10826.94 |
11503 | 2009.04.24 15:36 | sell | 3835 | 0.10 | 97.213 | 0.000 | 0.000 | ||
11504 | 2009.04.24 15:37 | modify | 3835 | 0.10 | 97.213 | 98.271 | 96.221 | ||
11505 | 2009.04.24 17:57 | close | 3835 | 0.10 | 97.086 | 98.271 | 96.221 | 13.08 | 10840.02 |
11506 | 2009.04.27 02:49 | sell | 3836 | 0.10 | 96.901 | 0.000 | 0.000 | ||
11507 | 2009.04.27 02:50 | modify | 3836 | 0.10 | 96.901 | 98.721 | 95.891 | ||
11508 | 2009.04.27 04:39 | close | 3836 | 0.10 | 96.821 | 98.721 | 95.891 | 8.26 | 10848.28 |
11509 | 2009.04.27 09:34 | sell | 3837 | 0.10 | 96.801 | 0.000 | 0.000 | ||
11510 | 2009.04.27 09:35 | modify | 3837 | 0.10 | 96.801 | 98.639 | 95.809 | ||
11511 | 2009.04.27 09:48 | close | 3837 | 0.10 | 96.723 | 98.639 | 95.809 | 8.06 | 10856.34 |
11512 | 2009.04.27 14:16 | sell | 3838 | 0.10 | 96.646 | 0.000 | 0.000 | ||
11513 | 2009.04.27 14:17 | modify | 3838 | 0.10 | 96.646 | 98.467 | 95.637 | ||
11514 | 2009.04.27 15:48 | close | 3838 | 0.10 | 96.569 | 98.467 | 95.637 | 7.97 | 10864.31 |
11515 | 2009.04.28 12:02 | sell | 3839 | 0.10 | 96.096 | 0.000 | 0.000 | ||
11516 | 2009.04.28 12:03 | modify | 3839 | 0.10 | 96.096 | 97.037 | 95.087 | ||
11517 | 2009.04.28 15:03 | close | 3839 | 0.10 | 96.042 | 97.037 | 95.087 | 5.62 | 10869.93 |
11518 | 2009.04.29 07:09 | buy | 3840 | 0.10 | 96.770 | 0.000 | 0.000 | ||
11519 | 2009.04.29 07:10 | modify | 3840 | 0.10 | 96.770 | 95.302 | 97.752 | ||
11520 | 2009.04.29 08:01 | close | 3840 | 0.10 | 96.853 | 95.302 | 97.752 | 8.57 | 10878.50 |
11521 | 2009.04.30 05:53 | buy | 3841 | 0.10 | 97.405 | 0.000 | 0.000 | ||
11522 | 2009.04.30 05:54 | modify | 3841 | 0.10 | 97.405 | 95.341 | 98.371 | ||
11523 | 2009.04.30 08:52 | close | 3841 | 0.10 | 97.491 | 95.341 | 98.371 | 8.82 | 10887.32 |
11524 | 2009.05.01 06:22 | buy | 3842 | 0.10 | 98.751 | 0.000 | 0.000 | ||
11525 | 2009.05.01 06:23 | modify | 3842 | 0.10 | 98.751 | 96.364 | 99.754 | ||
11526 | 2009.05.01 07:02 | close | 3842 | 0.10 | 98.839 | 96.364 | 99.754 | 8.90 | 10896.22 |
11527 | 2009.05.01 12:54 | buy | 3843 | 0.10 | 99.250 | 0.000 | 0.000 | ||
11528 | 2009.05.01 12:55 | modify | 3843 | 0.10 | 99.250 | 96.854 | 100.244 | ||
11529 | 2009.05.01 13:01 | close | 3843 | 0.10 | 99.361 | 96.854 | 100.244 | 11.17 | 10907.39 |
11530 | 2009.05.01 13:48 | buy | 3844 | 0.10 | 99.218 | 0.000 | 0.000 | ||
11531 | 2009.05.01 13:49 | modify | 3844 | 0.10 | 99.218 | 96.825 | 100.215 | ||
11532 | 2009.05.01 14:07 | close | 3844 | 0.10 | 99.291 | 96.825 | 100.215 | 7.35 | 10914.74 |
11533 | 2009.05.01 16:21 | buy | 3845 | 0.10 | 99.193 | 0.000 | 0.000 | ||
11534 | 2009.05.01 16:22 | modify | 3845 | 0.10 | 99.193 | 96.755 | 100.145 | ||
11535 | 2009.05.01 16:49 | close | 3845 | 0.10 | 99.277 | 96.755 | 100.145 | 8.46 | 10923.20 |
11536 | 2009.05.01 21:21 | buy | 3846 | 0.10 | 99.276 | 0.000 | 0.000 | ||
11537 | 2009.05.01 21:22 | modify | 3846 | 0.10 | 99.276 | 96.890 | 100.280 | ||
11538 | 2009.05.04 00:26 | close | 3846 | 0.10 | 99.380 | 96.890 | 100.280 | 10.89 | 10934.09 |
11539 | 2009.05.05 07:07 | sell | 3847 | 0.10 | 98.796 | 0.000 | 0.000 | ||
11540 | 2009.05.05 07:08 | modify | 3847 | 0.10 | 98.796 | 99.886 | 97.786 | ||
11541 | 2009.05.05 13:19 | close | 3847 | 0.10 | 99.022 | 99.886 | 97.786 | -22.82 | 10911.27 |
11542 | 2009.05.06 09:48 | sell | 3848 | 0.10 | 98.429 | 0.000 | 0.000 | ||
11543 | 2009.05.06 09:49 | modify | 3848 | 0.10 | 98.429 | 99.198 | 97.428 | ||
11544 | 2009.05.06 11:05 | close | 3848 | 0.10 | 98.356 | 99.198 | 97.428 | 7.42 | 10918.69 |
11545 | 2009.05.07 15:33 | buy | 3849 | 0.10 | 99.151 | 0.000 | 0.000 | ||
11546 | 2009.05.07 15:34 | modify | 3849 | 0.10 | 99.151 | 97.747 | 100.207 | ||
11547 | 2009.05.07 15:35 | close | 3849 | 0.10 | 99.265 | 97.747 | 100.207 | 11.48 | 10930.17 |
11548 | 2009.05.07 15:48 | buy | 3850 | 0.10 | 99.101 | 0.000 | 0.000 | ||
11549 | 2009.05.07 15:49 | modify | 3850 | 0.10 | 99.101 | 97.602 | 100.062 | ||
11550 | 2009.05.07 18:42 | close | 3850 | 0.10 | 99.090 | 97.602 | 100.062 | -1.11 | 10929.06 |
11551 | 2009.05.11 00:00 | sell | 3851 | 0.10 | 98.674 | 0.000 | 0.000 | ||
11552 | 2009.05.11 00:01 | modify | 3851 | 0.10 | 98.674 | 100.360 | 97.680 | ||
11553 | 2009.05.11 00:12 | close | 3851 | 0.10 | 98.558 | 100.360 | 97.680 | 11.77 | 10940.83 |
11554 | 2009.05.11 00:16 | sell | 3852 | 0.10 | 98.578 | 0.000 | 0.000 | ||
11555 | 2009.05.11 00:17 | modify | 3852 | 0.10 | 98.578 | 100.228 | 97.548 | ||
11556 | 2009.05.11 02:47 | close | 3852 | 0.10 | 98.514 | 100.228 | 97.548 | 6.50 | 10947.33 |
11557 | 2009.05.11 07:08 | sell | 3853 | 0.10 | 98.484 | 0.000 | 0.000 | ||
11558 | 2009.05.11 07:09 | modify | 3853 | 0.10 | 98.484 | 100.156 | 97.476 | ||
11559 | 2009.05.11 07:38 | close | 3853 | 0.10 | 98.411 | 100.156 | 97.476 | 7.42 | 10954.75 |
11560 | 2009.05.11 23:23 | sell | 3854 | 0.10 | 97.589 | 0.000 | 0.000 | ||
11561 | 2009.05.11 23:24 | modify | 3854 | 0.10 | 97.589 | 99.328 | 96.648 | ||
11562 | 2009.05.11 23:33 | close | 3854 | 0.10 | 97.511 | 99.328 | 96.648 | 8.00 | 10962.75 |
11563 | 2009.05.12 01:41 | sell | 3855 | 0.10 | 97.612 | 0.000 | 0.000 | ||
11564 | 2009.05.12 01:42 | modify | 3855 | 0.10 | 97.612 | 99.665 | 96.605 | ||
11565 | 2009.05.12 01:58 | close | 3855 | 0.10 | 97.538 | 99.665 | 96.605 | 7.59 | 10970.34 |
11566 | 2009.05.12 02:01 | sell | 3856 | 0.10 | 97.661 | 0.000 | 0.000 | ||
11567 | 2009.05.12 02:02 | modify | 3856 | 0.10 | 97.661 | 99.695 | 96.635 | ||
11568 | 2009.05.12 02:08 | close | 3856 | 0.10 | 97.584 | 99.695 | 96.635 | 7.89 | 10978.23 |
11569 | 2009.05.12 09:01 | sell | 3857 | 0.10 | 97.384 | 0.000 | 0.000 | ||
11570 | 2009.05.12 09:02 | modify | 3857 | 0.10 | 97.384 | 99.416 | 96.356 | ||
11571 | 2009.05.12 12:27 | close | 3857 | 0.10 | 97.469 | 99.416 | 96.356 | -8.72 | 10969.51 |
11572 | 2009.05.12 21:32 | sell | 3858 | 0.10 | 96.502 | 0.000 | 0.000 | ||
11573 | 2009.05.12 21:33 | modify | 3858 | 0.10 | 96.502 | 98.604 | 95.544 | ||
11574 | 2009.05.12 21:54 | close | 3858 | 0.10 | 96.429 | 98.604 | 95.544 | 7.57 | 10977.08 |
11575 | 2009.05.13 06:05 | sell | 3859 | 0.10 | 96.286 | 0.000 | 0.000 | ||
11576 | 2009.05.13 06:06 | modify | 3859 | 0.10 | 96.286 | 98.591 | 95.351 | ||
11577 | 2009.05.13 09:07 | close | 3859 | 0.10 | 96.336 | 98.591 | 95.351 | -5.19 | 10971.89 |
11578 | 2009.05.13 14:27 | sell | 3860 | 0.10 | 96.258 | 0.000 | 0.000 | ||
11579 | 2009.05.13 14:28 | modify | 3860 | 0.10 | 96.258 | 98.499 | 95.259 | ||
11580 | 2009.05.13 14:31 | close | 3860 | 0.10 | 96.051 | 98.499 | 95.259 | 21.55 | 10993.44 |
11581 | 2009.05.14 01:38 | sell | 3861 | 0.10 | 95.471 | 0.000 | 0.000 | ||
11582 | 2009.05.14 01:39 | modify | 3861 | 0.10 | 95.471 | 97.445 | 94.435 | ||
11583 | 2009.05.14 01:49 | close | 3861 | 0.10 | 95.336 | 97.445 | 94.435 | 14.16 | 11007.60 |
11584 | 2009.05.14 02:57 | sell | 3862 | 0.10 | 95.485 | 0.000 | 0.000 | ||
11585 | 2009.05.14 02:58 | modify | 3862 | 0.10 | 95.485 | 97.529 | 94.519 | ||
11586 | 2009.05.14 04:43 | close | 3862 | 0.10 | 95.411 | 97.529 | 94.519 | 7.76 | 11015.36 |
11587 | 2009.05.14 06:35 | sell | 3863 | 0.10 | 95.611 | 0.000 | 0.000 | ||
11588 | 2009.05.14 06:36 | modify | 3863 | 0.10 | 95.611 | 97.627 | 94.617 | ||
11589 | 2009.05.14 07:06 | close | 3863 | 0.10 | 95.535 | 97.627 | 94.617 | 7.96 | 11023.32 |
11590 | 2009.05.15 14:07 | sell | 3864 | 0.10 | 95.161 | 0.000 | 0.000 | ||
11591 | 2009.05.15 14:08 | modify | 3864 | 0.10 | 95.161 | 96.526 | 94.236 | ||
11592 | 2009.05.15 14:26 | close | 3864 | 0.10 | 95.068 | 96.526 | 94.236 | 9.78 | 11033.10 |
11593 | 2009.05.15 14:33 | sell | 3865 | 0.10 | 95.267 | 0.000 | 0.000 | ||
11594 | 2009.05.15 14:34 | modify | 3865 | 0.10 | 95.267 | 96.616 | 94.326 | ||
11595 | 2009.05.15 17:20 | close | 3865 | 0.10 | 95.194 | 96.616 | 94.326 | 7.67 | 11040.77 |
11596 | 2009.05.15 20:09 | sell | 3866 | 0.10 | 95.166 | 0.000 | 0.000 | ||
11597 | 2009.05.15 20:10 | modify | 3866 | 0.10 | 95.166 | 96.425 | 94.135 | ||
11598 | 2009.05.15 20:15 | close | 3866 | 0.10 | 95.095 | 96.425 | 94.135 | 7.47 | 11048.24 |
11599 | 2009.05.18 07:16 | sell | 3867 | 0.10 | 94.958 | 0.000 | 0.000 | ||
11600 | 2009.05.18 07:17 | modify | 3867 | 0.10 | 94.958 | 96.817 | 93.947 | ||
11601 | 2009.05.18 08:02 | close | 3867 | 0.10 | 94.849 | 96.817 | 93.947 | 11.49 | 11059.73 |
11602 | 2009.05.18 23:23 | buy | 3868 | 0.10 | 96.230 | 0.000 | 0.000 | ||
11603 | 2009.05.18 23:24 | modify | 3868 | 0.10 | 96.230 | 94.362 | 97.232 | ||
11604 | 2009.05.19 00:26 | close | 3868 | 0.10 | 96.346 | 94.362 | 97.232 | 12.47 | 11072.20 |
11605 | 2009.05.19 02:59 | buy | 3869 | 0.10 | 96.191 | 0.000 | 0.000 | ||
11606 | 2009.05.19 03:00 | modify | 3869 | 0.10 | 96.191 | 93.741 | 97.201 | ||
11607 | 2009.05.19 03:35 | close | 3869 | 0.10 | 96.268 | 93.741 | 97.201 | 8.00 | 11080.20 |
11608 | 2009.05.19 07:15 | buy | 3870 | 0.10 | 96.304 | 0.000 | 0.000 | ||
11609 | 2009.05.19 07:16 | modify | 3870 | 0.10 | 96.304 | 93.862 | 97.322 | ||
11610 | 2009.05.19 07:30 | close | 3870 | 0.10 | 96.382 | 93.862 | 97.322 | 8.09 | 11088.29 |
11611 | 2009.05.19 11:06 | buy | 3871 | 0.10 | 96.352 | 0.000 | 0.000 | ||
11612 | 2009.05.19 11:07 | modify | 3871 | 0.10 | 96.352 | 93.876 | 97.336 | ||
11613 | 2009.05.19 16:19 | close | 3871 | 0.10 | 96.268 | 93.876 | 97.336 | -8.73 | 11079.56 |
11614 | 2009.05.20 09:11 | sell | 3872 | 0.10 | 95.870 | 0.000 | 0.000 | ||
11615 | 2009.05.20 09:12 | modify | 3872 | 0.10 | 95.870 | 96.871 | 94.861 | ||
11616 | 2009.05.20 11:03 | close | 3872 | 0.10 | 95.786 | 96.871 | 94.861 | 8.77 | 11088.33 |
11617 | 2009.05.21 05:43 | sell | 3873 | 0.10 | 94.616 | 0.000 | 0.000 | ||
11618 | 2009.05.21 05:44 | modify | 3873 | 0.10 | 94.616 | 96.561 | 93.581 | ||
11619 | 2009.05.21 05:55 | close | 3873 | 0.10 | 94.536 | 96.561 | 93.581 | 8.46 | 11096.79 |
11620 | 2009.05.21 08:08 | sell | 3874 | 0.10 | 94.613 | 0.000 | 0.000 | ||
11621 | 2009.05.21 08:09 | modify | 3874 | 0.10 | 94.613 | 96.596 | 93.616 | ||
11622 | 2009.05.21 10:22 | close | 3874 | 0.10 | 94.528 | 96.596 | 93.616 | 8.99 | 11105.78 |
11623 | 2009.05.21 23:37 | sell | 3875 | 0.10 | 94.469 | 0.000 | 0.000 | ||
11624 | 2009.05.21 23:38 | modify | 3875 | 0.10 | 94.469 | 96.451 | 93.471 | ||
11625 | 2009.05.21 23:49 | close | 3875 | 0.10 | 94.372 | 96.451 | 93.471 | 10.28 | 11116.06 |
11626 | 2009.05.25 00:00 | buy | 3876 | 0.10 | 94.700 | 0.000 | 0.000 | ||
11627 | 2009.05.25 00:01 | modify | 3876 | 0.10 | 94.700 | 93.350 | 95.720 | ||
11628 | 2009.05.25 05:51 | close | 3876 | 0.10 | 94.633 | 93.350 | 95.720 | -7.08 | 11108.98 |
11629 | 2009.05.25 09:56 | buy | 3877 | 0.10 | 94.978 | 0.000 | 0.000 | ||
11630 | 2009.05.25 09:57 | modify | 3877 | 0.10 | 94.978 | 93.604 | 95.974 | ||
11631 | 2009.05.25 11:21 | close | 3877 | 0.10 | 95.066 | 93.604 | 95.974 | 9.26 | 11118.24 |
11632 | 2009.05.27 08:09 | buy | 3878 | 0.10 | 95.373 | 0.000 | 0.000 | ||
11633 | 2009.05.27 08:10 | modify | 3878 | 0.10 | 95.373 | 94.535 | 96.345 | ||
11634 | 2009.05.27 10:56 | close | 3878 | 0.10 | 95.450 | 94.535 | 96.345 | 8.07 | 11126.31 |
11635 | 2009.05.28 15:42 | buy | 3879 | 0.10 | 96.732 | 0.000 | 0.000 | ||
11636 | 2009.05.28 15:43 | modify | 3879 | 0.10 | 96.732 | 95.663 | 97.753 | ||
11637 | 2009.05.28 15:53 | close | 3879 | 0.10 | 96.812 | 95.663 | 97.753 | 8.26 | 11134.57 |
11638 | 2009.05.28 22:38 | buy | 3880 | 0.10 | 96.787 | 0.000 | 0.000 | ||
11639 | 2009.05.28 22:39 | modify | 3880 | 0.10 | 96.787 | 95.688 | 97.778 | ||
11640 | 2009.05.28 23:20 | close | 3880 | 0.10 | 96.863 | 95.688 | 97.778 | 7.85 | 11142.42 |
11641 | 2009.06.01 01:01 | sell | 3881 | 0.10 | 95.369 | 0.000 | 0.000 | ||
11642 | 2009.06.01 01:02 | modify | 3881 | 0.10 | 95.369 | 97.824 | 94.364 | ||
11643 | 2009.06.01 02:38 | close | 3881 | 0.10 | 95.278 | 97.824 | 94.364 | 9.55 | 11151.97 |
11644 | 2009.06.01 05:54 | sell | 3882 | 0.10 | 94.934 | 0.000 | 0.000 | ||
11645 | 2009.06.01 05:55 | modify | 3882 | 0.10 | 94.934 | 97.392 | 93.932 | ||
11646 | 2009.06.01 08:57 | close | 3882 | 0.10 | 94.999 | 97.392 | 93.932 | -6.84 | 11145.13 |
11647 | 2009.06.01 13:23 | sell | 3883 | 0.10 | 94.835 | 0.000 | 0.000 | ||
11648 | 2009.06.01 13:24 | modify | 3883 | 0.10 | 94.835 | 97.284 | 93.824 | ||
11649 | 2009.06.01 23:19 | close | 3883 | 0.10 | 96.443 | 97.284 | 93.824 | -166.73 | 10978.40 |
11650 | 2009.06.02 01:10 | buy | 3884 | 0.10 | 96.458 | 0.000 | 0.000 | ||
11651 | 2009.06.02 01:11 | modify | 3884 | 0.10 | 96.458 | 93.405 | 97.455 | ||
11652 | 2009.06.02 03:35 | close | 3884 | 0.10 | 96.538 | 93.405 | 97.455 | 8.29 | 10986.69 |
11653 | 2009.06.02 16:05 | sell | 3885 | 0.10 | 95.917 | 0.000 | 0.000 | ||
11654 | 2009.06.02 16:06 | modify | 3885 | 0.10 | 95.917 | 99.053 | 95.003 | ||
11655 | 2009.06.02 17:09 | close | 3885 | 0.10 | 95.842 | 99.053 | 95.003 | 7.83 | 10994.52 |
11656 | 2009.06.03 11:31 | buy | 3886 | 0.10 | 95.918 | 0.000 | 0.000 | ||
11657 | 2009.06.03 11:32 | modify | 3886 | 0.10 | 95.918 | 94.247 | 96.947 | ||
11658 | 2009.06.03 12:23 | close | 3886 | 0.10 | 95.994 | 94.247 | 96.947 | 7.92 | 11002.44 |
11659 | 2009.06.04 15:20 | buy | 3887 | 0.10 | 96.401 | 0.000 | 0.000 | ||
11660 | 2009.06.04 15:21 | modify | 3887 | 0.10 | 96.401 | 95.024 | 97.364 | ||
11661 | 2009.06.04 18:16 | close | 3887 | 0.10 | 96.456 | 95.024 | 97.364 | 5.70 | 11008.14 |
11662 | 2009.06.04 23:11 | buy | 3888 | 0.10 | 96.517 | 0.000 | 0.000 | ||
11663 | 2009.06.04 23:12 | modify | 3888 | 0.10 | 96.517 | 95.201 | 97.541 | ||
11664 | 2009.06.04 23:19 | close | 3888 | 0.10 | 96.608 | 95.201 | 97.541 | 9.42 | 11017.56 |
11665 | 2009.06.08 01:21 | buy | 3889 | 0.10 | 98.547 | 0.000 | 0.000 | ||
11666 | 2009.06.08 01:22 | modify | 3889 | 0.10 | 98.547 | 95.543 | 99.553 | ||
11667 | 2009.06.08 01:50 | close | 3889 | 0.10 | 98.617 | 95.543 | 99.553 | 7.10 | 11024.66 |
11668 | 2009.06.08 03:24 | buy | 3890 | 0.10 | 98.412 | 0.000 | 0.000 | ||
11669 | 2009.06.08 03:25 | modify | 3890 | 0.10 | 98.412 | 95.399 | 99.409 | ||
11670 | 2009.06.08 07:47 | close | 3890 | 0.10 | 98.483 | 95.399 | 99.409 | 7.21 | 11031.87 |
11671 | 2009.06.08 10:29 | buy | 3891 | 0.10 | 98.405 | 0.000 | 0.000 | ||
11672 | 2009.06.08 10:30 | modify | 3891 | 0.10 | 98.405 | 95.358 | 99.368 | ||
11673 | 2009.06.08 11:30 | close | 3891 | 0.10 | 98.498 | 95.358 | 99.368 | 9.44 | 11041.31 |
11674 | 2009.06.08 14:01 | buy | 3892 | 0.10 | 98.408 | 0.000 | 0.000 | ||
11675 | 2009.06.08 14:02 | modify | 3892 | 0.10 | 98.408 | 95.390 | 99.400 | ||
11676 | 2009.06.08 14:10 | close | 3892 | 0.10 | 98.497 | 95.390 | 99.400 | 9.04 | 11050.35 |
11677 | 2009.06.08 14:26 | buy | 3893 | 0.10 | 98.369 | 0.000 | 0.000 | ||
11678 | 2009.06.08 14:27 | modify | 3893 | 0.10 | 98.369 | 95.368 | 99.378 | ||
11679 | 2009.06.08 14:36 | close | 3893 | 0.10 | 98.447 | 95.368 | 99.378 | 7.92 | 11058.27 |
11680 | 2009.06.09 19:14 | sell | 3894 | 0.10 | 97.681 | 0.000 | 0.000 | ||
11681 | 2009.06.09 19:15 | modify | 3894 | 0.10 | 97.681 | 98.540 | 96.710 | ||
11682 | 2009.06.09 19:27 | close | 3894 | 0.10 | 97.597 | 98.540 | 96.710 | 8.61 | 11066.88 |
11683 | 2009.06.10 00:23 | sell | 3895 | 0.10 | 97.433 | 0.000 | 0.000 | ||
11684 | 2009.06.10 00:24 | modify | 3895 | 0.10 | 97.433 | 99.147 | 96.447 | ||
11685 | 2009.06.10 02:07 | close | 3895 | 0.10 | 97.360 | 99.147 | 96.447 | 7.50 | 11074.38 |
11686 | 2009.06.10 04:23 | sell | 3896 | 0.10 | 97.521 | 0.000 | 0.000 | ||
11687 | 2009.06.10 04:24 | modify | 3896 | 0.10 | 97.521 | 99.230 | 96.530 | ||
11688 | 2009.06.11 03:23 | close | 3896 | 0.10 | 98.119 | 99.230 | 96.530 | -63.69 | 11010.69 |
11689 | 2009.06.11 22:11 | sell | 3897 | 0.10 | 97.655 | 0.000 | 0.000 | ||
11690 | 2009.06.11 22:12 | modify | 3897 | 0.10 | 97.655 | 99.406 | 96.656 | ||
11691 | 2009.06.11 23:04 | close | 3897 | 0.10 | 97.581 | 99.406 | 96.656 | 7.58 | 11018.27 |
11692 | 2009.06.12 14:10 | buy | 3898 | 0.10 | 98.104 | 0.000 | 0.000 | ||
11693 | 2009.06.12 14:11 | modify | 3898 | 0.10 | 98.104 | 96.537 | 99.177 | ||
11694 | 2009.06.12 14:12 | close | 3898 | 0.10 | 98.179 | 96.537 | 99.177 | 7.64 | 11025.91 |
11695 | 2009.06.16 11:07 | sell | 3899 | 0.10 | 96.780 | 0.000 | 0.000 | ||
11696 | 2009.06.16 11:08 | modify | 3899 | 0.10 | 96.780 | 98.046 | 95.766 | ||
11697 | 2009.06.16 11:33 | close | 3899 | 0.10 | 96.671 | 98.046 | 95.766 | 11.28 | 11037.19 |
11698 | 2009.06.16 13:44 | sell | 3900 | 0.10 | 97.027 | 0.000 | 0.000 | ||
11699 | 2009.06.16 13:45 | modify | 3900 | 0.10 | 97.027 | 98.284 | 96.004 | ||
11700 | 2009.06.16 13:56 | close | 3900 | 0.10 | 96.950 | 98.284 | 96.004 | 7.94 | 11045.13 |
11701 | 2009.06.16 14:02 | sell | 3901 | 0.10 | 97.056 | 0.000 | 0.000 | ||
11702 | 2009.06.16 14:03 | modify | 3901 | 0.10 | 97.056 | 98.332 | 96.052 | ||
11703 | 2009.06.16 15:23 | close | 3901 | 0.10 | 96.983 | 98.332 | 96.052 | 7.53 | 11052.66 |
11704 | 2009.06.16 20:55 | sell | 3902 | 0.10 | 96.514 | 0.000 | 0.000 | ||
11705 | 2009.06.16 20:56 | modify | 3902 | 0.10 | 96.514 | 97.805 | 95.525 | ||
11706 | 2009.06.16 22:00 | close | 3902 | 0.10 | 96.436 | 97.805 | 95.525 | 8.09 | 11060.75 |
11707 | 2009.06.17 00:51 | sell | 3903 | 0.10 | 96.474 | 0.000 | 0.000 | ||
11708 | 2009.06.17 00:52 | modify | 3903 | 0.10 | 96.474 | 98.768 | 95.488 | ||
11709 | 2009.06.17 01:15 | close | 3903 | 0.10 | 96.392 | 98.768 | 95.488 | 8.51 | 11069.26 |
11710 | 2009.06.17 22:55 | sell | 3904 | 0.10 | 95.772 | 0.000 | 0.000 | ||
11711 | 2009.06.17 22:56 | modify | 3904 | 0.10 | 95.772 | 98.052 | 94.772 | ||
11712 | 2009.06.17 23:03 | close | 3904 | 0.10 | 95.690 | 98.052 | 94.772 | 8.57 | 11077.83 |
11713 | 2009.06.17 23:14 | sell | 3905 | 0.10 | 95.754 | 0.000 | 0.000 | ||
11714 | 2009.06.17 23:15 | modify | 3905 | 0.10 | 95.754 | 98.024 | 94.744 | ||
11715 | 2009.06.17 23:39 | close | 3905 | 0.10 | 95.684 | 98.024 | 94.744 | 7.32 | 11085.15 |
11716 | 2009.06.18 01:09 | sell | 3906 | 0.10 | 95.830 | 0.000 | 0.000 | ||
11717 | 2009.06.18 01:10 | modify | 3906 | 0.10 | 95.830 | 97.425 | 94.795 | ||
11718 | 2009.06.18 02:09 | close | 3906 | 0.10 | 95.758 | 97.425 | 94.795 | 7.52 | 11092.67 |
11719 | 2009.06.19 13:01 | buy | 3907 | 0.10 | 96.870 | 0.000 | 0.000 | ||
11720 | 2009.06.19 13:02 | modify | 3907 | 0.10 | 96.870 | 95.508 | 97.878 | ||
11721 | 2009.06.19 20:57 | close | 3907 | 0.10 | 96.226 | 95.508 | 97.878 | -66.93 | 11025.74 |
11722 | 2009.06.22 06:35 | sell | 3908 | 0.10 | 96.032 | 0.000 | 0.000 | ||
11723 | 2009.06.22 06:36 | modify | 3908 | 0.10 | 96.032 | 97.585 | 95.055 | ||
11724 | 2009.06.22 07:50 | close | 3908 | 0.10 | 95.954 | 97.585 | 95.055 | 8.13 | 11033.87 |
11725 | 2009.06.23 12:13 | sell | 3909 | 0.10 | 95.426 | 0.000 | 0.000 | ||
11726 | 2009.06.23 12:14 | modify | 3909 | 0.10 | 95.426 | 96.181 | 94.431 | ||
11727 | 2009.06.23 16:47 | close | 3909 | 0.10 | 95.320 | 96.181 | 94.431 | 11.12 | 11044.99 |
11728 | 2009.06.25 14:32 | buy | 3910 | 0.10 | 96.193 | 0.000 | 0.000 | ||
11729 | 2009.06.25 14:33 | modify | 3910 | 0.10 | 96.193 | 95.072 | 97.222 | ||
11730 | 2009.06.25 14:36 | close | 3910 | 0.10 | 96.270 | 95.072 | 97.222 | 8.00 | 11052.99 |
11731 | 2009.06.25 14:38 | buy | 3911 | 0.10 | 96.259 | 0.000 | 0.000 | ||
11732 | 2009.06.25 14:39 | modify | 3911 | 0.10 | 96.259 | 95.116 | 97.266 | ||
11733 | 2009.06.25 16:58 | close | 3911 | 0.10 | 96.338 | 95.116 | 97.266 | 8.20 | 11061.19 |
11734 | 2009.06.29 00:27 | sell | 3912 | 0.10 | 95.293 | 0.000 | 0.000 | ||
11735 | 2009.06.29 00:28 | modify | 3912 | 0.10 | 95.293 | 96.580 | 94.290 | ||
11736 | 2009.06.29 01:39 | close | 3912 | 0.10 | 95.220 | 96.580 | 94.290 | 7.67 | 11068.86 |
11737 | 2009.06.30 02:56 | buy | 3913 | 0.10 | 96.005 | 0.000 | 0.000 | ||
11738 | 2009.06.30 02:57 | modify | 3913 | 0.10 | 96.005 | 94.675 | 96.985 | ||
11739 | 2009.06.30 11:17 | close | 3913 | 0.10 | 95.599 | 94.675 | 96.985 | -42.47 | 11026.39 |
11740 | 2009.07.01 07:32 | buy | 3914 | 0.10 | 96.728 | 0.000 | 0.000 | ||
11741 | 2009.07.01 07:33 | modify | 3914 | 0.10 | 96.728 | 95.165 | 97.715 | ||
11742 | 2009.07.01 08:48 | close | 3914 | 0.10 | 96.809 | 95.165 | 97.715 | 8.37 | 11034.76 |
11743 | 2009.07.01 14:16 | buy | 3915 | 0.10 | 96.789 | 0.000 | 0.000 | ||
11744 | 2009.07.01 14:17 | modify | 3915 | 0.10 | 96.789 | 95.290 | 97.840 | ||
11745 | 2009.07.01 20:48 | close | 3915 | 0.10 | 96.539 | 95.290 | 97.840 | -25.90 | 11008.86 |
11746 | 2009.07.02 23:48 | sell | 3916 | 0.10 | 95.995 | 0.000 | 0.000 | ||
11747 | 2009.07.02 23:49 | modify | 3916 | 0.10 | 95.995 | 96.993 | 94.953 | ||
11748 | 2009.07.03 00:00 | close | 3916 | 0.10 | 95.923 | 96.993 | 94.953 | 6.60 | 11015.45 |
11749 | 2009.07.03 01:09 | sell | 3917 | 0.10 | 95.978 | 0.000 | 0.000 | ||
11750 | 2009.07.03 01:10 | modify | 3917 | 0.10 | 95.978 | 97.492 | 94.962 | ||
11751 | 2009.07.03 01:34 | close | 3917 | 0.10 | 95.907 | 97.492 | 94.962 | 7.40 | 11022.85 |
11752 | 2009.07.03 04:06 | sell | 3918 | 0.10 | 95.952 | 0.000 | 0.000 | ||
11753 | 2009.07.03 04:07 | modify | 3918 | 0.10 | 95.952 | 97.499 | 94.969 | ||
11754 | 2009.07.03 10:09 | close | 3918 | 0.10 | 95.885 | 97.499 | 94.969 | 6.99 | 11029.84 |
11755 | 2009.07.06 18:07 | sell | 3919 | 0.10 | 95.042 | 0.000 | 0.000 | ||
11756 | 2009.07.06 18:08 | modify | 3919 | 0.10 | 95.042 | 95.598 | 94.058 | ||
11757 | 2009.07.07 00:11 | close | 3919 | 0.10 | 95.256 | 95.598 | 94.058 | -23.38 | 11006.46 |
11758 | 2009.07.08 09:05 | sell | 3920 | 0.10 | 94.416 | 0.000 | 0.000 | ||
11759 | 2009.07.08 09:06 | modify | 3920 | 0.10 | 94.416 | 95.299 | 93.349 | ||
11760 | 2009.07.08 09:13 | close | 3920 | 0.10 | 94.338 | 95.299 | 93.349 | 8.27 | 11014.73 |
11761 | 2009.07.08 09:22 | sell | 3921 | 0.10 | 94.403 | 0.000 | 0.000 | ||
11762 | 2009.07.08 09:23 | modify | 3921 | 0.10 | 94.403 | 95.354 | 93.404 | ||
11763 | 2009.07.08 09:34 | close | 3921 | 0.10 | 94.308 | 95.354 | 93.404 | 10.07 | 11024.80 |
11764 | 2009.07.08 13:07 | sell | 3922 | 0.10 | 94.358 | 0.000 | 0.000 | ||
11765 | 2009.07.08 13:08 | modify | 3922 | 0.10 | 94.358 | 95.318 | 93.368 | ||
11766 | 2009.07.08 14:03 | close | 3922 | 0.10 | 94.280 | 95.318 | 93.368 | 8.27 | 11033.07 |
11767 | 2009.07.09 02:31 | sell | 3923 | 0.10 | 92.969 | 0.000 | 0.000 | ||
11768 | 2009.07.09 02:32 | modify | 3923 | 0.10 | 92.969 | 96.925 | 91.965 | ||
11769 | 2009.07.09 02:50 | close | 3923 | 0.10 | 92.893 | 96.925 | 91.965 | 8.18 | 11041.25 |
11770 | 2009.07.09 03:37 | sell | 3924 | 0.10 | 93.317 | 0.000 | 0.000 | ||
11771 | 2009.07.09 03:38 | modify | 3924 | 0.10 | 93.317 | 97.244 | 92.284 | ||
11772 | 2009.07.09 04:04 | close | 3924 | 0.10 | 93.238 | 97.244 | 92.284 | 8.47 | 11049.72 |
11773 | 2009.07.09 14:49 | sell | 3925 | 0.10 | 93.152 | 0.000 | 0.000 | ||
11774 | 2009.07.09 14:50 | modify | 3925 | 0.10 | 93.152 | 97.055 | 92.095 | ||
11775 | 2009.07.09 14:53 | close | 3925 | 0.10 | 93.080 | 97.055 | 92.095 | 7.74 | 11057.46 |
11776 | 2009.07.09 18:20 | sell | 3926 | 0.10 | 92.886 | 0.000 | 0.000 | ||
11777 | 2009.07.09 18:21 | modify | 3926 | 0.10 | 92.886 | 96.861 | 91.901 | ||
11778 | 2009.07.09 21:35 | close | 3926 | 0.10 | 92.916 | 96.861 | 91.901 | -3.23 | 11054.23 |
11779 | 2009.07.13 14:14 | sell | 3927 | 0.10 | 92.302 | 0.000 | 0.000 | ||
11780 | 2009.07.13 14:15 | modify | 3927 | 0.10 | 92.302 | 94.144 | 91.324 | ||
11781 | 2009.07.13 16:03 | close | 3927 | 0.10 | 92.189 | 94.144 | 91.324 | 12.26 | 11066.49 |
11782 | 2009.07.14 02:14 | buy | 3928 | 0.10 | 92.930 | 0.000 | 0.000 | ||
11783 | 2009.07.14 02:15 | modify | 3928 | 0.10 | 92.930 | 91.283 | 93.953 | ||
11784 | 2009.07.14 02:34 | close | 3928 | 0.10 | 93.006 | 91.283 | 93.953 | 8.17 | 11074.66 |
11785 | 2009.07.14 03:29 | buy | 3929 | 0.10 | 92.888 | 0.000 | 0.000 | ||
11786 | 2009.07.14 03:30 | modify | 3929 | 0.10 | 92.888 | 91.205 | 93.875 | ||
11787 | 2009.07.14 03:57 | close | 3929 | 0.10 | 92.965 | 91.205 | 93.875 | 8.28 | 11082.94 |
11788 | 2009.07.14 09:00 | buy | 3930 | 0.10 | 93.000 | 0.000 | 0.000 | ||
11789 | 2009.07.14 09:01 | modify | 3930 | 0.10 | 93.000 | 91.316 | 93.986 | ||
11790 | 2009.07.14 10:02 | close | 3930 | 0.10 | 93.071 | 91.316 | 93.986 | 7.63 | 11090.57 |
11791 | 2009.07.16 00:07 | buy | 3931 | 0.10 | 94.173 | 0.000 | 0.000 | ||
11792 | 2009.07.16 00:08 | modify | 3931 | 0.10 | 94.173 | 92.610 | 95.160 | ||
11793 | 2009.07.16 01:45 | close | 3931 | 0.10 | 94.274 | 92.610 | 95.160 | 10.71 | 11101.28 |
11794 | 2009.07.16 04:22 | buy | 3932 | 0.10 | 94.085 | 0.000 | 0.000 | ||
11795 | 2009.07.16 04:23 | modify | 3932 | 0.10 | 94.085 | 92.522 | 95.072 | ||
11796 | 2009.07.16 05:03 | close | 3932 | 0.10 | 94.166 | 92.522 | 95.072 | 8.60 | 11109.88 |
11797 | 2009.07.20 07:41 | buy | 3933 | 0.10 | 94.597 | 0.000 | 0.000 | ||
11798 | 2009.07.20 07:42 | modify | 3933 | 0.10 | 94.597 | 93.407 | 95.557 | ||
11799 | 2009.07.20 08:02 | close | 3933 | 0.10 | 94.675 | 93.407 | 95.557 | 8.24 | 11118.12 |
11800 | 2009.07.20 10:01 | buy | 3934 | 0.10 | 94.486 | 0.000 | 0.000 | ||
11801 | 2009.07.20 10:02 | modify | 3934 | 0.10 | 94.486 | 93.299 | 95.449 | ||
11802 | 2009.07.20 10:04 | close | 3934 | 0.10 | 94.583 | 93.299 | 95.449 | 10.26 | 11128.38 |
11803 | 2009.07.21 21:58 | sell | 3935 | 0.10 | 93.704 | 0.000 | 0.000 | ||
11804 | 2009.07.21 21:59 | modify | 3935 | 0.10 | 93.704 | 94.550 | 92.700 | ||
11805 | 2009.07.21 23:53 | close | 3935 | 0.10 | 93.628 | 94.550 | 92.700 | 8.12 | 11136.50 |
11806 | 2009.07.23 13:58 | buy | 3936 | 0.10 | 94.322 | 0.000 | 0.000 | ||
11807 | 2009.07.23 13:59 | modify | 3936 | 0.10 | 94.322 | 93.353 | 95.343 | ||
11808 | 2009.07.23 14:31 | close | 3936 | 0.10 | 94.415 | 93.353 | 95.343 | 9.85 | 11146.35 |
11809 | 2009.07.23 22:02 | buy | 3937 | 0.10 | 95.039 | 0.000 | 0.000 | ||
11810 | 2009.07.23 22:03 | modify | 3937 | 0.10 | 95.039 | 94.018 | 96.008 | ||
11811 | 2009.07.23 22:13 | close | 3937 | 0.10 | 95.111 | 94.018 | 96.008 | 7.57 | 11153.92 |
11812 | 2009.07.23 22:16 | buy | 3938 | 0.10 | 95.019 | 0.000 | 0.000 | ||
11813 | 2009.07.23 22:17 | modify | 3938 | 0.10 | 95.019 | 94.005 | 95.995 | ||
11814 | 2009.07.24 00:39 | close | 3938 | 0.10 | 95.098 | 94.005 | 95.995 | 8.74 | 11162.66 |
11815 | 2009.07.24 02:05 | buy | 3939 | 0.10 | 94.900 | 0.000 | 0.000 | ||
11816 | 2009.07.24 02:06 | modify | 3939 | 0.10 | 94.900 | 92.588 | 95.878 | ||
11817 | 2009.07.24 06:42 | close | 3939 | 0.10 | 94.789 | 92.588 | 95.878 | -11.71 | 11150.95 |
11818 | 2009.07.27 18:50 | buy | 3940 | 0.10 | 95.227 | 0.000 | 0.000 | ||
11819 | 2009.07.27 18:51 | modify | 3940 | 0.10 | 95.227 | 94.507 | 96.237 | ||
11820 | 2009.07.27 19:08 | close | 3940 | 0.10 | 95.300 | 94.507 | 96.237 | 7.66 | 11158.61 |
11821 | 2009.07.27 19:21 | buy | 3941 | 0.10 | 95.232 | 0.000 | 0.000 | ||
11822 | 2009.07.27 19:22 | modify | 3941 | 0.10 | 95.232 | 94.500 | 96.230 | ||
11823 | 2009.07.28 01:11 | close | 3941 | 0.10 | 95.256 | 94.500 | 96.230 | 2.95 | 11161.56 |
11824 | 2009.07.28 19:55 | sell | 3942 | 0.10 | 94.477 | 0.000 | 0.000 | ||
11825 | 2009.07.28 19:56 | modify | 3942 | 0.10 | 94.477 | 95.396 | 93.496 | ||
11826 | 2009.07.28 23:42 | close | 3942 | 0.10 | 94.436 | 95.396 | 93.496 | 4.34 | 11165.90 |
11827 | 2009.07.29 09:54 | sell | 3943 | 0.10 | 94.363 | 0.000 | 0.000 | ||
11828 | 2009.07.29 09:55 | modify | 3943 | 0.10 | 94.363 | 95.966 | 93.386 | ||
11829 | 2009.07.29 15:31 | close | 3943 | 0.10 | 94.653 | 95.966 | 93.386 | -30.64 | 11135.26 |
11830 | 2009.07.29 20:24 | buy | 3944 | 0.10 | 94.885 | 0.000 | 0.000 | ||
11831 | 2009.07.29 20:25 | modify | 3944 | 0.10 | 94.885 | 93.288 | 95.868 | ||
11832 | 2009.07.29 20:55 | close | 3944 | 0.10 | 94.976 | 93.288 | 95.868 | 9.58 | 11144.84 |
11833 | 2009.07.30 21:40 | buy | 3945 | 0.10 | 95.491 | 0.000 | 0.000 | ||
11834 | 2009.07.30 21:41 | modify | 3945 | 0.10 | 95.491 | 93.754 | 96.494 | ||
11835 | 2009.07.30 22:46 | close | 3945 | 0.10 | 95.562 | 93.754 | 96.494 | 7.43 | 11152.27 |
11836 | 2009.08.06 16:18 | buy | 3946 | 0.10 | 95.413 | 0.000 | 0.000 | ||
11837 | 2009.08.06 16:19 | modify | 3946 | 0.10 | 95.413 | 94.491 | 96.481 | ||
11838 | 2009.08.06 16:20 | close | 3946 | 0.10 | 95.487 | 94.491 | 96.481 | 7.75 | 11160.02 |
11839 | 2009.08.07 21:23 | buy | 3947 | 0.10 | 97.443 | 0.000 | 0.000 | ||
11840 | 2009.08.07 21:24 | modify | 3947 | 0.10 | 97.443 | 96.139 | 98.459 | ||
11841 | 2009.08.07 21:28 | close | 3947 | 0.10 | 97.527 | 96.139 | 98.459 | 8.61 | 11168.63 |
11842 | 2009.08.10 01:43 | buy | 3948 | 0.10 | 97.388 | 0.000 | 0.000 | ||
11843 | 2009.08.10 01:44 | modify | 3948 | 0.10 | 97.388 | 93.829 | 98.379 | ||
11844 | 2009.08.10 04:33 | close | 3948 | 0.10 | 97.369 | 93.829 | 98.379 | -1.95 | 11166.68 |
11845 | 2009.08.10 06:41 | buy | 3949 | 0.10 | 97.139 | 0.000 | 0.000 | ||
11846 | 2009.08.10 06:42 | modify | 3949 | 0.10 | 97.139 | 93.590 | 98.140 | ||
11847 | 2009.08.10 07:08 | close | 3949 | 0.10 | 97.218 | 93.590 | 98.140 | 8.13 | 11174.81 |
11848 | 2009.08.10 12:40 | buy | 3950 | 0.10 | 97.192 | 0.000 | 0.000 | ||
11849 | 2009.08.10 12:41 | modify | 3950 | 0.10 | 97.192 | 93.667 | 98.217 | ||
11850 | 2009.08.10 13:37 | close | 3950 | 0.10 | 97.267 | 93.667 | 98.217 | 7.71 | 11182.52 |
11851 | 2009.08.11 07:43 | sell | 3951 | 0.10 | 96.766 | 0.000 | 0.000 | ||
11852 | 2009.08.11 07:44 | modify | 3951 | 0.10 | 96.766 | 97.795 | 95.755 | ||
11853 | 2009.08.11 11:57 | close | 3951 | 0.10 | 96.709 | 97.795 | 95.755 | 5.89 | 11188.41 |
11854 | 2009.08.11 20:38 | sell | 3952 | 0.10 | 96.013 | 0.000 | 0.000 | ||
11855 | 2009.08.11 20:39 | modify | 3952 | 0.10 | 96.013 | 97.045 | 95.005 | ||
11856 | 2009.08.11 21:33 | close | 3952 | 0.10 | 95.914 | 97.045 | 95.005 | 10.32 | 11198.73 |
11857 | 2009.08.12 10:53 | sell | 3953 | 0.10 | 95.685 | 0.000 | 0.000 | ||
11858 | 2009.08.12 10:54 | modify | 3953 | 0.10 | 95.685 | 97.408 | 94.668 | ||
11859 | 2009.08.12 11:03 | close | 3953 | 0.10 | 95.600 | 97.408 | 94.668 | 8.89 | 11207.62 |
11860 | 2009.08.12 11:13 | sell | 3954 | 0.10 | 95.666 | 0.000 | 0.000 | ||
11861 | 2009.08.12 11:14 | modify | 3954 | 0.10 | 95.666 | 97.365 | 94.625 | ||
11862 | 2009.08.12 11:34 | close | 3954 | 0.10 | 95.585 | 97.365 | 94.625 | 8.47 | 11216.09 |
11863 | 2009.08.14 02:23 | sell | 3955 | 0.10 | 95.458 | 0.000 | 0.000 | ||
11864 | 2009.08.14 02:24 | modify | 3955 | 0.10 | 95.458 | 97.289 | 94.429 | ||
11865 | 2009.08.14 02:57 | close | 3955 | 0.10 | 95.380 | 97.289 | 94.429 | 8.18 | 11224.27 |
11866 | 2009.08.14 07:55 | sell | 3956 | 0.10 | 95.325 | 0.000 | 0.000 | ||
11867 | 2009.08.14 07:56 | modify | 3956 | 0.10 | 95.325 | 97.188 | 94.328 | ||
11868 | 2009.08.14 08:07 | close | 3956 | 0.10 | 95.228 | 97.188 | 94.328 | 10.19 | 11234.46 |
11869 | 2009.08.14 18:17 | sell | 3957 | 0.10 | 94.723 | 0.000 | 0.000 | ||
11870 | 2009.08.14 18:18 | modify | 3957 | 0.10 | 94.723 | 96.624 | 93.764 | ||
11871 | 2009.08.14 18:31 | close | 3957 | 0.10 | 94.645 | 96.624 | 93.764 | 8.24 | 11242.70 |
11872 | 2009.08.14 18:42 | sell | 3958 | 0.10 | 94.735 | 0.000 | 0.000 | ||
11873 | 2009.08.14 18:43 | modify | 3958 | 0.10 | 94.735 | 96.598 | 93.738 | ||
11874 | 2009.08.17 00:03 | close | 3958 | 0.10 | 94.737 | 96.598 | 93.738 | -1.12 | 11241.58 |
11875 | 2009.08.18 11:52 | buy | 3959 | 0.10 | 95.014 | 0.000 | 0.000 | ||
11876 | 2009.08.18 11:53 | modify | 3959 | 0.10 | 95.014 | 94.101 | 96.021 | ||
11877 | 2009.08.18 12:05 | close | 3959 | 0.10 | 95.137 | 94.101 | 96.021 | 12.93 | 11254.51 |
11878 | 2009.08.18 13:31 | buy | 3960 | 0.10 | 94.959 | 0.000 | 0.000 | ||
11879 | 2009.08.18 13:32 | modify | 3960 | 0.10 | 94.959 | 94.043 | 95.963 | ||
11880 | 2009.08.18 14:14 | close | 3960 | 0.10 | 95.037 | 94.043 | 95.963 | 8.21 | 11262.72 |
11881 | 2009.08.19 20:31 | sell | 3961 | 0.10 | 93.989 | 0.000 | 0.000 | ||
11882 | 2009.08.19 20:32 | modify | 3961 | 0.10 | 93.989 | 95.225 | 92.995 | ||
11883 | 2009.08.19 21:03 | close | 3961 | 0.10 | 93.917 | 95.225 | 92.995 | 7.67 | 11270.39 |
11884 | 2009.08.19 21:51 | sell | 3962 | 0.10 | 94.004 | 0.000 | 0.000 | ||
11885 | 2009.08.19 21:52 | modify | 3962 | 0.10 | 94.004 | 95.184 | 92.954 | ||
11886 | 2009.08.20 00:47 | close | 3962 | 0.10 | 94.011 | 95.184 | 92.954 | -3.48 | 11266.91 |
11887 | 2009.08.21 08:54 | sell | 3963 | 0.10 | 93.826 | 0.000 | 0.000 | ||
11888 | 2009.08.21 08:55 | modify | 3963 | 0.10 | 93.826 | 94.729 | 92.829 | ||
11889 | 2009.08.21 10:19 | close | 3963 | 0.10 | 93.745 | 94.729 | 92.829 | 8.64 | 11275.55 |
11890 | 2009.08.21 19:53 | buy | 3964 | 0.10 | 94.368 | 0.000 | 0.000 | ||
11891 | 2009.08.21 19:54 | modify | 3964 | 0.10 | 94.368 | 93.482 | 95.382 | ||
11892 | 2009.08.24 00:11 | close | 3964 | 0.10 | 94.418 | 93.482 | 95.382 | 5.73 | 11281.27 |
11893 | 2009.08.24 13:24 | buy | 3965 | 0.10 | 94.759 | 0.000 | 0.000 | ||
11894 | 2009.08.24 13:25 | modify | 3965 | 0.10 | 94.759 | 93.067 | 95.737 | ||
11895 | 2009.08.24 16:27 | close | 3965 | 0.10 | 94.788 | 93.067 | 95.737 | 3.06 | 11284.33 |
11896 | 2009.08.25 09:26 | sell | 3966 | 0.10 | 94.201 | 0.000 | 0.000 | ||
11897 | 2009.08.25 09:27 | modify | 3966 | 0.10 | 94.201 | 95.108 | 93.218 | ||
11898 | 2009.08.25 12:24 | close | 3966 | 0.10 | 94.097 | 95.108 | 93.218 | 11.05 | 11295.38 |
11899 | 2009.08.31 06:47 | sell | 3967 | 0.10 | 92.774 | 0.000 | 0.000 | ||
11900 | 2009.08.31 06:48 | modify | 3967 | 0.10 | 92.774 | 93.603 | 91.773 | ||
11901 | 2009.08.31 07:10 | close | 3967 | 0.10 | 92.699 | 93.603 | 91.773 | 8.09 | 11303.47 |
11902 | 2009.08.31 07:50 | sell | 3968 | 0.10 | 92.785 | 0.000 | 0.000 | ||
11903 | 2009.08.31 07:51 | modify | 3968 | 0.10 | 92.785 | 93.664 | 91.834 | ||
11904 | 2009.08.31 08:08 | close | 3968 | 0.10 | 92.711 | 93.664 | 91.834 | 7.98 | 11311.45 |
11905 | 2009.08.31 10:29 | sell | 3969 | 0.10 | 92.872 | 0.000 | 0.000 | ||
11906 | 2009.08.31 10:30 | modify | 3969 | 0.10 | 92.872 | 93.691 | 91.861 | ||
11907 | 2009.08.31 15:36 | close | 3969 | 0.10 | 92.953 | 93.691 | 91.861 | -8.71 | 11302.74 |
11908 | 2009.09.02 23:06 | sell | 3970 | 0.10 | 92.235 | 0.000 | 0.000 | ||
11909 | 2009.09.02 23:07 | modify | 3970 | 0.10 | 92.235 | 93.022 | 91.242 | ||
11910 | 2009.09.03 00:50 | close | 3970 | 0.10 | 92.159 | 93.022 | 91.242 | 5.51 | 11308.25 |
11911 | 2009.09.08 20:45 | sell | 3971 | 0.10 | 92.308 | 0.000 | 0.000 | ||
11912 | 2009.09.08 20:46 | modify | 3971 | 0.10 | 92.308 | 92.913 | 91.303 | ||
11913 | 2009.09.08 21:17 | close | 3971 | 0.10 | 92.232 | 92.913 | 91.303 | 8.24 | 11316.49 |
11914 | 2009.09.09 19:20 | sell | 3972 | 0.10 | 92.009 | 0.000 | 0.000 | ||
11915 | 2009.09.09 19:21 | modify | 3972 | 0.10 | 92.009 | 93.340 | 90.990 | ||
11916 | 2009.09.09 23:52 | close | 3972 | 0.10 | 92.004 | 93.340 | 90.990 | 0.54 | 11317.03 |
11917 | 2009.09.11 14:31 | sell | 3973 | 0.10 | 90.977 | 0.000 | 0.000 | ||
11918 | 2009.09.11 14:32 | modify | 3973 | 0.10 | 90.977 | 91.981 | 89.951 | ||
11919 | 2009.09.11 14:45 | close | 3973 | 0.10 | 90.901 | 91.981 | 89.951 | 8.36 | 11325.39 |
11920 | 2009.09.11 20:56 | sell | 3974 | 0.10 | 90.567 | 0.000 | 0.000 | ||
11921 | 2009.09.11 20:57 | modify | 3974 | 0.10 | 90.567 | 91.594 | 89.564 | ||
11922 | 2009.09.14 00:00 | close | 3974 | 0.10 | 90.427 | 91.594 | 89.564 | 14.57 | 11339.96 |
11923 | 2009.09.14 06:37 | sell | 3975 | 0.10 | 90.486 | 0.000 | 0.000 | ||
11924 | 2009.09.14 06:38 | modify | 3975 | 0.10 | 90.486 | 92.509 | 89.489 | ||
11925 | 2009.09.14 06:53 | close | 3975 | 0.10 | 90.393 | 92.509 | 89.489 | 10.29 | 11350.25 |
11926 | 2009.09.16 14:32 | sell | 3976 | 0.10 | 90.433 | 0.000 | 0.000 | ||
11927 | 2009.09.16 14:33 | modify | 3976 | 0.10 | 90.433 | 91.479 | 89.399 | ||
11928 | 2009.09.16 15:01 | close | 3976 | 0.10 | 90.309 | 91.479 | 89.399 | 13.73 | 11363.98 |
11929 | 2009.09.16 15:34 | sell | 3977 | 0.10 | 90.507 | 0.000 | 0.000 | ||
11930 | 2009.09.16 15:35 | modify | 3977 | 0.10 | 90.507 | 91.680 | 89.600 | ||
11931 | 2009.09.16 21:43 | close | 3977 | 0.10 | 90.808 | 91.680 | 89.600 | -33.15 | 11330.83 |
11932 | 2009.09.17 16:03 | buy | 3978 | 0.10 | 91.244 | 0.000 | 0.000 | ||
11933 | 2009.09.17 16:04 | modify | 3978 | 0.10 | 91.244 | 89.644 | 92.254 | ||
11934 | 2009.09.18 03:19 | close | 3978 | 0.10 | 91.263 | 89.644 | 92.254 | 2.51 | 11333.34 |
11935 | 2009.09.21 17:12 | buy | 3979 | 0.10 | 92.123 | 0.000 | 0.000 | ||
11936 | 2009.09.21 17:13 | modify | 3979 | 0.10 | 92.123 | 91.491 | 93.121 | ||
11937 | 2009.09.22 08:32 | s/l | 3979 | 0.10 | 91.491 | 91.491 | 93.121 | -68.68 | 11264.66 |
11938 | 2009.09.22 11:23 | sell | 3980 | 0.10 | 91.531 | 0.000 | 0.000 | ||
11939 | 2009.09.22 11:24 | modify | 3980 | 0.10 | 91.531 | 93.156 | 90.516 | ||
11940 | 2009.09.22 11:29 | close | 3980 | 0.10 | 91.460 | 93.156 | 90.516 | 7.76 | 11272.42 |
11941 | 2009.09.23 08:33 | sell | 3981 | 0.10 | 90.818 | 0.000 | 0.000 | ||
11942 | 2009.09.23 08:34 | modify | 3981 | 0.10 | 90.818 | 92.272 | 89.812 | ||
11943 | 2009.09.23 20:17 | close | 3981 | 0.10 | 91.277 | 92.272 | 89.812 | -50.29 | 11222.13 |
11944 | 2009.09.24 12:59 | sell | 3982 | 0.10 | 90.702 | 0.000 | 0.000 | ||
11945 | 2009.09.24 13:00 | modify | 3982 | 0.10 | 90.702 | 92.073 | 89.703 | ||
11946 | 2009.09.24 14:19 | close | 3982 | 0.10 | 90.632 | 92.073 | 89.703 | 7.72 | 11229.85 |
11947 | 2009.09.24 15:43 | sell | 3983 | 0.10 | 90.802 | 0.000 | 0.000 | ||
11948 | 2009.09.24 15:44 | modify | 3983 | 0.10 | 90.802 | 92.135 | 89.765 | ||
11949 | 2009.09.25 01:35 | close | 3983 | 0.10 | 91.223 | 92.135 | 89.765 | -47.06 | 11182.79 |
11950 | 2009.09.25 14:36 | sell | 3984 | 0.10 | 90.441 | 0.000 | 0.000 | ||
11951 | 2009.09.25 14:37 | modify | 3984 | 0.10 | 90.441 | 92.102 | 89.452 | ||
11952 | 2009.09.25 14:41 | close | 3984 | 0.10 | 90.371 | 92.102 | 89.452 | 7.75 | 11190.54 |
11953 | 2009.09.25 20:59 | sell | 3985 | 0.10 | 89.927 | 0.000 | 0.000 | ||
11954 | 2009.09.25 21:00 | modify | 3985 | 0.10 | 89.927 | 91.542 | 88.892 | ||
11955 | 2009.09.25 21:05 | close | 3985 | 0.10 | 89.833 | 91.542 | 88.892 | 10.46 | 11201.00 |
11956 | 2009.09.28 03:42 | sell | 3986 | 0.10 | 89.217 | 0.000 | 0.000 | ||
11957 | 2009.09.28 03:43 | modify | 3986 | 0.10 | 89.217 | 91.626 | 88.246 | ||
11958 | 2009.09.28 03:51 | close | 3986 | 0.10 | 89.147 | 91.626 | 88.246 | 7.85 | 11208.85 |
11959 | 2009.09.28 05:11 | sell | 3987 | 0.10 | 89.394 | 0.000 | 0.000 | ||
11960 | 2009.09.28 05:12 | modify | 3987 | 0.10 | 89.394 | 91.714 | 88.334 | ||
11961 | 2009.09.28 05:14 | close | 3987 | 0.10 | 89.312 | 91.714 | 88.334 | 9.18 | 11218.03 |
11962 | 2009.09.28 06:16 | sell | 3988 | 0.10 | 89.469 | 0.000 | 0.000 | ||
11963 | 2009.09.28 06:17 | modify | 3988 | 0.10 | 89.469 | 91.813 | 88.433 | ||
11964 | 2009.09.28 06:29 | close | 3988 | 0.10 | 89.397 | 91.813 | 88.433 | 8.05 | 11226.08 |
11965 | 2009.09.28 09:28 | sell | 3989 | 0.10 | 89.571 | 0.000 | 0.000 | ||
11966 | 2009.09.28 09:29 | modify | 3989 | 0.10 | 89.571 | 91.949 | 88.569 | ||
11967 | 2009.09.28 09:33 | close | 3989 | 0.10 | 89.497 | 91.949 | 88.569 | 8.27 | 11234.35 |
11968 | 2009.09.29 19:42 | buy | 3990 | 0.10 | 90.105 | 0.000 | 0.000 | ||
11969 | 2009.09.29 19:43 | modify | 3990 | 0.10 | 90.105 | 88.116 | 91.106 | ||
11970 | 2009.09.29 21:06 | close | 3990 | 0.10 | 90.187 | 88.116 | 91.106 | 9.09 | 11243.44 |
11971 | 2009.09.30 14:28 | sell | 3991 | 0.10 | 89.633 | 0.000 | 0.000 | ||
11972 | 2009.09.30 14:29 | modify | 3991 | 0.10 | 89.633 | 90.610 | 88.640 | ||
11973 | 2009.09.30 17:00 | close | 3991 | 0.10 | 89.549 | 90.610 | 88.640 | 9.38 | 11252.82 |
11974 | 2009.10.02 17:05 | sell | 3992 | 0.10 | 89.492 | 0.000 | 0.000 | ||
11975 | 2009.10.02 17:06 | modify | 3992 | 0.10 | 89.492 | 90.533 | 88.563 | ||
11976 | 2009.10.02 19:50 | close | 3992 | 0.10 | 89.505 | 90.533 | 88.563 | -1.45 | 11251.37 |
11977 | 2009.10.06 08:51 | sell | 3993 | 0.10 | 89.324 | 0.000 | 0.000 | ||
11978 | 2009.10.06 08:52 | modify | 3993 | 0.10 | 89.324 | 90.080 | 88.350 | ||
11979 | 2009.10.06 09:01 | close | 3993 | 0.10 | 89.235 | 90.080 | 88.350 | 9.97 | 11261.34 |
11980 | 2009.10.07 12:52 | sell | 3994 | 0.10 | 88.346 | 0.000 | 0.000 | ||
11981 | 2009.10.07 12:53 | modify | 3994 | 0.10 | 88.346 | 89.636 | 87.316 | ||
11982 | 2009.10.07 17:20 | close | 3994 | 0.10 | 88.874 | 89.636 | 87.316 | -59.41 | 11201.93 |
11983 | 2009.10.09 11:27 | buy | 3995 | 0.10 | 89.098 | 0.000 | 0.000 | ||
11984 | 2009.10.09 11:28 | modify | 3995 | 0.10 | 89.098 | 88.389 | 90.109 | ||
11985 | 2009.10.09 14:31 | close | 3995 | 0.10 | 88.997 | 88.389 | 90.109 | -11.35 | 11190.58 |
11986 | 2009.10.09 21:55 | buy | 3996 | 0.10 | 89.762 | 0.000 | 0.000 | ||
11987 | 2009.10.09 21:56 | modify | 3996 | 0.10 | 89.762 | 89.040 | 90.760 | ||
11988 | 2009.10.12 00:21 | close | 3996 | 0.10 | 89.842 | 89.040 | 90.760 | 9.33 | 11199.91 |
11989 | 2009.10.12 12:36 | buy | 3997 | 0.10 | 90.187 | 0.000 | 0.000 | ||
11990 | 2009.10.12 12:37 | modify | 3997 | 0.10 | 90.187 | 88.185 | 91.165 | ||
11991 | 2009.10.13 03:02 | close | 3997 | 0.10 | 89.850 | 88.185 | 91.165 | -37.08 | 11162.83 |
11992 | 2009.10.14 08:47 | sell | 3998 | 0.10 | 89.162 | 0.000 | 0.000 | ||
11993 | 2009.10.14 08:48 | modify | 3998 | 0.10 | 89.162 | 90.156 | 88.176 | ||
11994 | 2009.10.14 09:35 | close | 3998 | 0.10 | 89.092 | 90.156 | 88.176 | 7.86 | 11170.69 |
11995 | 2009.10.14 12:13 | sell | 3999 | 0.10 | 89.267 | 0.000 | 0.000 | ||
11996 | 2009.10.14 12:14 | modify | 3999 | 0.10 | 89.267 | 90.279 | 88.299 | ||
11997 | 2009.10.14 15:34 | close | 3999 | 0.10 | 89.305 | 90.279 | 88.299 | -4.26 | 11166.43 |
11998 | 2009.10.16 09:16 | buy | 4000 | 0.10 | 90.809 | 0.000 | 0.000 | ||
11999 | 2009.10.16 09:17 | modify | 4000 | 0.10 | 90.809 | 88.841 | 91.811 | ||
12000 | 2009.10.16 09:27 | close | 4000 | 0.10 | 90.899 | 88.841 | 91.811 | 9.90 | 11176.33 |
12001 | 2009.10.16 15:53 | buy | 4001 | 0.10 | 91.025 | 0.000 | 0.000 | ||
12002 | 2009.10.16 15:54 | modify | 4001 | 0.10 | 91.025 | 89.050 | 92.020 | ||
12003 | 2009.10.16 15:57 | close | 4001 | 0.10 | 91.112 | 89.050 | 92.020 | 9.55 | 11185.88 |
12004 | 2009.10.16 16:23 | buy | 4002 | 0.10 | 90.997 | 0.000 | 0.000 | ||
12005 | 2009.10.16 16:24 | modify | 4002 | 0.10 | 90.997 | 89.068 | 92.038 | ||
12006 | 2009.10.16 16:32 | close | 4002 | 0.10 | 91.069 | 89.068 | 92.038 | 7.91 | 11193.79 |
12007 | 2009.10.16 16:53 | buy | 4003 | 0.10 | 90.918 | 0.000 | 0.000 | ||
12008 | 2009.10.16 16:54 | modify | 4003 | 0.10 | 90.918 | 88.859 | 91.829 | ||
12009 | 2009.10.16 19:53 | close | 4003 | 0.10 | 91.020 | 88.859 | 91.829 | 11.21 | 11205.00 |
12010 | 2009.10.20 09:57 | sell | 4004 | 0.10 | 90.253 | 0.000 | 0.000 | ||
12011 | 2009.10.20 09:58 | modify | 4004 | 0.10 | 90.253 | 91.212 | 89.252 | ||
12012 | 2009.10.20 14:32 | close | 4004 | 0.10 | 90.216 | 91.212 | 89.252 | 4.10 | 11209.10 |
12013 | 2009.10.22 10:32 | buy | 4005 | 0.10 | 91.320 | 0.000 | 0.000 | ||
12014 | 2009.10.22 10:33 | modify | 4005 | 0.10 | 91.320 | 90.258 | 92.278 | ||
12015 | 2009.10.22 10:41 | close | 4005 | 0.10 | 91.392 | 90.258 | 92.278 | 7.88 | 11216.98 |
12016 | 2009.10.22 10:49 | buy | 4006 | 0.10 | 91.307 | 0.000 | 0.000 | ||
12017 | 2009.10.22 10:50 | modify | 4006 | 0.10 | 91.307 | 90.310 | 92.330 | ||
12018 | 2009.10.22 15:00 | close | 4006 | 0.10 | 91.440 | 90.310 | 92.330 | 14.55 | 11231.53 |
12019 | 2009.10.23 11:09 | buy | 4007 | 0.10 | 91.698 | 0.000 | 0.000 | ||
12020 | 2009.10.23 11:10 | modify | 4007 | 0.10 | 91.698 | 90.460 | 92.660 | ||
12021 | 2009.10.23 14:10 | close | 4007 | 0.10 | 91.771 | 90.460 | 92.660 | 7.95 | 11239.48 |
12022 | 2009.10.26 01:05 | buy | 4008 | 0.10 | 92.004 | 0.000 | 0.000 | ||
12023 | 2009.10.26 01:06 | modify | 4008 | 0.10 | 92.004 | 90.917 | 92.997 | ||
12024 | 2009.10.26 06:40 | close | 4008 | 0.10 | 91.867 | 90.917 | 92.997 | -14.91 | 11224.57 |
12025 | 2009.10.28 07:29 | sell | 4009 | 0.10 | 91.361 | 0.000 | 0.000 | ||
12026 | 2009.10.28 07:30 | modify | 4009 | 0.10 | 91.361 | 92.148 | 90.358 | ||
12027 | 2009.10.28 07:38 | close | 4009 | 0.10 | 91.269 | 92.148 | 90.358 | 10.08 | 11234.65 |
12028 | 2009.10.28 13:04 | sell | 4010 | 0.10 | 91.179 | 0.000 | 0.000 | ||
12029 | 2009.10.28 13:05 | modify | 4010 | 0.10 | 91.179 | 91.994 | 90.204 | ||
12030 | 2009.10.28 13:27 | close | 4010 | 0.10 | 91.097 | 91.994 | 90.204 | 9.00 | 11243.65 |
12031 | 2009.10.29 06:37 | sell | 4011 | 0.10 | 90.408 | 0.000 | 0.000 | ||
12032 | 2009.10.29 06:38 | modify | 4011 | 0.10 | 90.408 | 92.023 | 89.413 | ||
12033 | 2009.10.29 21:52 | close | 4011 | 0.10 | 91.417 | 92.023 | 89.413 | -110.37 | 11133.28 |
12034 | 2009.10.30 01:16 | buy | 4012 | 0.10 | 91.375 | 0.000 | 0.000 | ||
12035 | 2009.10.30 01:17 | modify | 4012 | 0.10 | 91.375 | 89.579 | 92.349 | ||
12036 | 2009.10.30 12:25 | close | 4012 | 0.10 | 91.046 | 89.579 | 92.349 | -36.14 | 11097.14 |
12037 | 2009.11.02 04:32 | sell | 4013 | 0.10 | 90.123 | 0.000 | 0.000 | ||
12038 | 2009.11.02 04:33 | modify | 4013 | 0.10 | 90.123 | 92.311 | 89.171 | ||
12039 | 2009.11.02 05:51 | close | 4013 | 0.10 | 90.053 | 92.311 | 89.171 | 7.77 | 11104.91 |
12040 | 2009.11.02 08:18 | sell | 4014 | 0.10 | 90.168 | 0.000 | 0.000 | ||
12041 | 2009.11.02 08:19 | modify | 4014 | 0.10 | 90.168 | 92.325 | 89.185 | ||
12042 | 2009.11.02 08:43 | close | 4014 | 0.10 | 90.097 | 92.325 | 89.185 | 7.88 | 11112.79 |
12043 | 2009.11.04 16:02 | buy | 4015 | 0.10 | 90.680 | 0.000 | 0.000 | ||
12044 | 2009.11.04 16:03 | modify | 4015 | 0.10 | 90.680 | 89.857 | 91.767 | ||
12045 | 2009.11.04 16:03 | close | 4015 | 0.10 | 90.757 | 89.857 | 91.767 | 8.48 | 11121.27 |
12046 | 2009.11.04 16:06 | buy | 4016 | 0.10 | 90.676 | 0.000 | 0.000 | ||
12047 | 2009.11.04 16:07 | modify | 4016 | 0.10 | 90.676 | 89.761 | 91.671 | ||
12048 | 2009.11.04 16:55 | close | 4016 | 0.10 | 90.759 | 89.761 | 91.671 | 9.15 | 11130.42 |
12049 | 2009.11.04 20:20 | buy | 4017 | 0.10 | 90.794 | 0.000 | 0.000 | ||
12050 | 2009.11.04 20:21 | modify | 4017 | 0.10 | 90.794 | 89.919 | 91.829 | ||
12051 | 2009.11.04 20:22 | close | 4017 | 0.10 | 91.092 | 89.919 | 91.829 | 32.71 | 11163.13 |
12052 | 2009.11.04 20:57 | buy | 4018 | 0.10 | 90.817 | 0.000 | 0.000 | ||
12053 | 2009.11.04 20:58 | modify | 4018 | 0.10 | 90.817 | 89.934 | 91.844 | ||
12054 | 2009.11.05 06:42 | close | 4018 | 0.10 | 90.510 | 89.934 | 91.844 | -32.63 | 11130.49 |
12055 | 2009.11.06 20:43 | sell | 4019 | 0.10 | 89.903 | 0.000 | 0.000 | ||
12056 | 2009.11.06 20:44 | modify | 4019 | 0.10 | 89.903 | 91.022 | 88.912 | ||
12057 | 2009.11.09 00:01 | close | 4019 | 0.10 | 89.821 | 91.022 | 88.912 | 8.22 | 11138.71 |
12058 | 2009.11.12 20:56 | buy | 4020 | 0.10 | 90.360 | 0.000 | 0.000 | ||
12059 | 2009.11.12 20:57 | modify | 4020 | 0.10 | 90.360 | 89.398 | 91.358 | ||
12060 | 2009.11.13 07:42 | close | 4020 | 0.10 | 90.253 | 89.398 | 91.358 | -11.43 | 11127.28 |
12061 | 2009.11.13 20:57 | sell | 4021 | 0.10 | 89.679 | 0.000 | 0.000 | ||
12062 | 2009.11.13 20:58 | modify | 4021 | 0.10 | 89.679 | 90.948 | 88.698 | ||
12063 | 2009.11.16 00:00 | close | 4021 | 0.10 | 89.572 | 90.948 | 88.698 | 11.04 | 11138.32 |
12064 | 2009.11.25 16:29 | sell | 4022 | 0.10 | 87.709 | 0.000 | 0.000 | ||
12065 | 2009.11.25 16:30 | modify | 4022 | 0.10 | 87.709 | 88.609 | 86.729 | ||
12066 | 2009.11.25 17:21 | close | 4022 | 0.10 | 87.638 | 88.609 | 86.729 | 8.10 | 11146.42 |
12067 | 2009.11.26 02:27 | sell | 4023 | 0.10 | 87.467 | 0.000 | 0.000 | ||
12068 | 2009.11.26 02:28 | modify | 4023 | 0.10 | 87.467 | 89.295 | 86.455 | ||
12069 | 2009.11.26 02:50 | close | 4023 | 0.10 | 87.397 | 89.295 | 86.455 | 8.01 | 11154.43 |
12070 | 2009.11.26 07:55 | sell | 4024 | 0.10 | 86.917 | 0.000 | 0.000 | ||
12071 | 2009.11.26 07:56 | modify | 4024 | 0.10 | 86.917 | 88.830 | 85.990 | ||
12072 | 2009.11.26 08:33 | close | 4024 | 0.10 | 86.782 | 88.830 | 85.990 | 15.56 | 11169.99 |
12073 | 2009.11.26 21:58 | sell | 4025 | 0.10 | 86.579 | 0.000 | 0.000 | ||
12074 | 2009.11.26 21:59 | modify | 4025 | 0.10 | 86.579 | 88.423 | 85.583 | ||
12075 | 2009.11.26 22:20 | close | 4025 | 0.10 | 86.465 | 88.423 | 85.583 | 13.18 | 11183.17 |
12076 | 2009.11.27 05:14 | sell | 4026 | 0.10 | 86.135 | 0.000 | 0.000 | ||
12077 | 2009.11.27 05:15 | modify | 4026 | 0.10 | 86.135 | 87.656 | 85.126 | ||
12078 | 2009.11.27 06:55 | close | 4026 | 0.10 | 86.062 | 87.656 | 85.126 | 8.48 | 11191.65 |
12079 | 2009.11.27 09:07 | sell | 4027 | 0.10 | 86.328 | 0.000 | 0.000 | ||
12080 | 2009.11.27 09:08 | modify | 4027 | 0.10 | 86.328 | 87.895 | 85.365 | ||
12081 | 2009.11.27 09:27 | close | 4027 | 0.10 | 86.258 | 87.895 | 85.365 | 8.12 | 11199.77 |
12082 | 2009.11.30 10:33 | sell | 4028 | 0.10 | 86.373 | 0.000 | 0.000 | ||
12083 | 2009.11.30 10:34 | modify | 4028 | 0.10 | 86.373 | 89.308 | 85.478 | ||
12084 | 2009.11.30 11:18 | close | 4028 | 0.10 | 86.297 | 89.308 | 85.478 | 8.81 | 11208.58 |
12085 | 2009.12.01 07:40 | buy | 4029 | 0.10 | 87.025 | 0.000 | 0.000 | ||
12086 | 2009.12.01 07:41 | modify | 4029 | 0.10 | 87.025 | 85.888 | 88.158 | ||
12087 | 2009.12.01 07:41 | close | 4029 | 0.10 | 87.148 | 85.888 | 88.158 | 14.11 | 11222.69 |
12088 | 2009.12.01 07:41 | buy | 4030 | 0.10 | 87.158 | 0.000 | 0.000 | ||
12089 | 2009.12.01 07:42 | modify | 4030 | 0.10 | 87.158 | 85.804 | 88.074 | ||
12090 | 2009.12.01 13:34 | close | 4030 | 0.10 | 86.960 | 85.804 | 88.074 | -22.77 | 11199.92 |
12091 | 2009.12.02 12:40 | buy | 4031 | 0.10 | 87.224 | 0.000 | 0.000 | ||
12092 | 2009.12.02 12:41 | modify | 4031 | 0.10 | 87.224 | 85.446 | 88.226 | ||
12093 | 2009.12.02 16:11 | close | 4031 | 0.10 | 87.295 | 85.446 | 88.226 | 8.13 | 11208.05 |
12094 | 2009.12.03 09:10 | buy | 4032 | 0.10 | 87.667 | 0.000 | 0.000 | ||
12095 | 2009.12.03 09:11 | modify | 4032 | 0.10 | 87.667 | 86.270 | 88.660 | ||
12096 | 2009.12.03 09:29 | close | 4032 | 0.10 | 87.755 | 86.270 | 88.660 | 10.03 | 11218.08 |
12097 | 2009.12.07 00:00 | buy | 4033 | 0.10 | 90.243 | 0.000 | 0.000 | ||
12098 | 2009.12.07 00:01 | modify | 4033 | 0.10 | 90.243 | 86.682 | 91.272 | ||
12099 | 2009.12.07 00:14 | close | 4033 | 0.10 | 90.348 | 86.682 | 91.272 | 11.62 | 11229.70 |
12100 | 2009.12.07 00:17 | buy | 4034 | 0.10 | 90.295 | 0.000 | 0.000 | ||
12101 | 2009.12.07 00:18 | modify | 4034 | 0.10 | 90.295 | 86.725 | 91.315 | ||
12102 | 2009.12.07 06:49 | close | 4034 | 0.10 | 89.948 | 86.725 | 91.315 | -38.58 | 11191.12 |
12103 | 2009.12.07 08:36 | buy | 4035 | 0.10 | 89.799 | 0.000 | 0.000 | ||
12104 | 2009.12.07 08:37 | modify | 4035 | 0.10 | 89.799 | 86.214 | 90.804 | ||
12105 | 2009.12.07 09:10 | close | 4035 | 0.10 | 89.876 | 86.214 | 90.804 | 8.57 | 11199.69 |
12106 | 2009.12.07 15:05 | buy | 4036 | 0.10 | 89.957 | 0.000 | 0.000 | ||
12107 | 2009.12.07 15:06 | modify | 4036 | 0.10 | 89.957 | 86.387 | 90.977 | ||
12108 | 2009.12.08 09:43 | close | 4036 | 0.10 | 89.138 | 86.387 | 90.977 | -91.45 | 11108.24 |
12109 | 2009.12.08 22:54 | sell | 4037 | 0.10 | 88.426 | 0.000 | 0.000 | ||
12110 | 2009.12.08 22:55 | modify | 4037 | 0.10 | 88.426 | 90.385 | 87.435 | ||
12111 | 2009.12.08 23:51 | close | 4037 | 0.10 | 88.333 | 90.385 | 87.435 | 10.53 | 11118.77 |
12112 | 2009.12.09 01:11 | sell | 4038 | 0.10 | 88.491 | 0.000 | 0.000 | ||
12113 | 2009.12.09 01:12 | modify | 4038 | 0.10 | 88.491 | 90.147 | 87.507 | ||
12114 | 2009.12.09 02:42 | close | 4038 | 0.10 | 88.417 | 90.147 | 87.507 | 8.37 | 11127.14 |
12115 | 2009.12.09 11:32 | sell | 4039 | 0.10 | 87.933 | 0.000 | 0.000 | ||
12116 | 2009.12.09 11:33 | modify | 4039 | 0.10 | 87.933 | 89.567 | 86.927 | ||
12117 | 2009.12.09 13:28 | close | 4039 | 0.10 | 87.863 | 89.567 | 86.927 | 7.97 | 11135.11 |
12118 | 2009.12.11 08:50 | buy | 4040 | 0.10 | 88.654 | 0.000 | 0.000 | ||
12119 | 2009.12.11 08:51 | modify | 4040 | 0.10 | 88.654 | 87.712 | 89.632 | ||
12120 | 2009.12.11 09:03 | close | 4040 | 0.10 | 88.780 | 87.712 | 89.632 | 14.19 | 11149.30 |
12121 | 2009.12.11 17:35 | buy | 4041 | 0.10 | 89.225 | 0.000 | 0.000 | ||
12122 | 2009.12.11 17:36 | modify | 4041 | 0.10 | 89.225 | 88.340 | 90.260 | ||
12123 | 2009.12.11 18:36 | close | 4041 | 0.10 | 89.345 | 88.340 | 90.260 | 13.43 | 11162.73 |
12124 | 2009.12.11 20:41 | buy | 4042 | 0.10 | 89.180 | 0.000 | 0.000 | ||
12125 | 2009.12.11 20:42 | modify | 4042 | 0.10 | 89.180 | 88.256 | 90.176 | ||
12126 | 2009.12.14 00:00 | close | 4042 | 0.10 | 89.285 | 88.256 | 90.176 | 12.19 | 11174.92 |
12127 | 2009.12.14 05:22 | sell | 4043 | 0.10 | 88.800 | 0.000 | 0.000 | ||
12128 | 2009.12.14 05:23 | modify | 4043 | 0.10 | 88.800 | 90.971 | 87.901 | ||
12129 | 2009.12.14 06:32 | close | 4043 | 0.10 | 88.716 | 90.971 | 87.901 | 9.47 | 11184.39 |
12130 | 2009.12.15 20:56 | buy | 4044 | 0.10 | 89.712 | 0.000 | 0.000 | ||
12131 | 2009.12.15 20:57 | modify | 4044 | 0.10 | 89.712 | 88.438 | 90.718 | ||
12132 | 2009.12.15 23:57 | close | 4044 | 0.10 | 89.694 | 88.438 | 90.718 | -2.01 | 11182.38 |
12133 | 2009.12.18 03:14 | sell | 4045 | 0.10 | 89.867 | 0.000 | 0.000 | ||
12134 | 2009.12.18 03:15 | modify | 4045 | 0.10 | 89.867 | 90.801 | 88.761 | ||
12135 | 2009.12.18 03:15 | close | 4045 | 0.10 | 89.771 | 90.801 | 88.761 | 10.69 | 11193.07 |
12136 | 2009.12.18 13:08 | buy | 4046 | 0.10 | 90.129 | 0.000 | 0.000 | ||
12137 | 2009.12.18 13:09 | modify | 4046 | 0.10 | 90.129 | 89.100 | 91.140 | ||
12138 | 2009.12.18 13:14 | close | 4046 | 0.10 | 90.241 | 89.100 | 91.140 | 12.41 | 11205.48 |
12139 | 2009.12.18 20:16 | buy | 4047 | 0.10 | 90.388 | 0.000 | 0.000 | ||
12140 | 2009.12.18 20:17 | modify | 4047 | 0.10 | 90.388 | 89.347 | 91.387 | ||
12141 | 2009.12.18 22:49 | close | 4047 | 0.10 | 90.458 | 89.347 | 91.387 | 7.74 | 11213.22 |
12142 | 2009.12.21 22:55 | buy | 4048 | 0.10 | 91.104 | 0.000 | 0.000 | ||
12143 | 2009.12.21 22:56 | modify | 4048 | 0.10 | 91.104 | 88.651 | 92.151 | ||
12144 | 2009.12.21 23:01 | close | 4048 | 0.10 | 91.176 | 88.651 | 92.151 | 7.90 | 11221.12 |
12145 | 2009.12.22 00:42 | buy | 4049 | 0.10 | 91.119 | 0.000 | 0.000 | ||
12146 | 2009.12.22 00:43 | modify | 4049 | 0.10 | 91.119 | 89.835 | 92.115 | ||
12147 | 2009.12.22 02:07 | close | 4049 | 0.10 | 91.262 | 89.835 | 92.115 | 15.67 | 11236.79 |
12148 | 2009.12.22 06:21 | buy | 4050 | 0.10 | 91.316 | 0.000 | 0.000 | ||
12149 | 2009.12.22 06:22 | modify | 4050 | 0.10 | 91.316 | 90.030 | 92.310 | ||
12150 | 2009.12.22 09:58 | close | 4050 | 0.10 | 91.315 | 90.030 | 92.310 | -0.11 | 11236.68 |
12151 | 2009.12.23 01:58 | buy | 4051 | 0.10 | 91.727 | 0.000 | 0.000 | ||
12152 | 2009.12.23 01:59 | modify | 4051 | 0.10 | 91.727 | 90.606 | 92.726 | ||
12153 | 2009.12.23 07:28 | close | 4051 | 0.10 | 91.737 | 90.606 | 92.726 | 1.09 | 11237.77 |
12154 | 2009.12.30 18:49 | buy | 4052 | 0.10 | 92.373 | 0.000 | 0.000 | ||
12155 | 2009.12.30 18:50 | modify | 4052 | 0.10 | 92.373 | 91.691 | 93.391 | ||
12156 | 2009.12.30 19:18 | close | 4052 | 0.10 | 92.447 | 91.691 | 93.391 | 8.00 | 11245.77 |
12157 | 2010.01.04 00:00 | buy | 4053 | 0.10 | 92.928 | 0.000 | 0.000 | ||
12158 | 2010.01.04 00:01 | modify | 4053 | 0.10 | 92.928 | 91.381 | 93.941 | ||
12159 | 2010.01.04 02:41 | close | 4053 | 0.10 | 93.035 | 91.381 | 93.941 | 11.50 | 11257.27 |
12160 | 2010.01.05 08:31 | sell | 4054 | 0.10 | 91.886 | 0.000 | 0.000 | ||
12161 | 2010.01.05 08:32 | modify | 4054 | 0.10 | 91.886 | 93.242 | 90.912 | ||
12162 | 2010.01.05 14:13 | close | 4054 | 0.10 | 91.813 | 93.242 | 90.912 | 7.95 | 11265.22 |
12163 | 2010.01.05 19:39 | sell | 4055 | 0.10 | 91.607 | 0.000 | 0.000 | ||
12164 | 2010.01.05 19:40 | modify | 4055 | 0.10 | 91.607 | 92.938 | 90.608 | ||
12165 | 2010.01.06 00:11 | close | 4055 | 0.10 | 91.641 | 92.938 | 90.608 | -4.62 | 11260.59 |
12166 | 2010.01.06 13:58 | buy | 4056 | 0.10 | 92.324 | 0.000 | 0.000 | ||
12167 | 2010.01.06 13:59 | modify | 4056 | 0.10 | 92.324 | 90.660 | 93.320 | ||
12168 | 2010.01.06 14:15 | close | 4056 | 0.10 | 92.462 | 90.660 | 93.320 | 14.93 | 11275.52 |
12169 | 2010.01.06 14:16 | buy | 4057 | 0.10 | 92.277 | 0.000 | 0.000 | ||
12170 | 2010.01.06 14:17 | modify | 4057 | 0.10 | 92.277 | 90.637 | 93.297 | ||
12171 | 2010.01.06 15:48 | close | 4057 | 0.10 | 92.381 | 90.637 | 93.297 | 11.26 | 11286.78 |
12172 | 2010.01.06 20:02 | buy | 4058 | 0.10 | 92.474 | 0.000 | 0.000 | ||
12173 | 2010.01.06 20:03 | modify | 4058 | 0.10 | 92.474 | 90.837 | 93.497 | ||
12174 | 2010.01.07 01:54 | close | 4058 | 0.10 | 92.400 | 90.837 | 93.497 | -6.72 | 11280.06 |
12175 | 2010.01.07 20:06 | buy | 4059 | 0.10 | 93.082 | 0.000 | 0.000 | ||
12176 | 2010.01.07 20:07 | modify | 4059 | 0.10 | 93.082 | 91.530 | 94.110 | ||
12177 | 2010.01.07 20:38 | close | 4059 | 0.10 | 93.157 | 91.530 | 94.110 | 8.05 | 11288.11 |
12178 | 2010.01.08 02:04 | buy | 4060 | 0.10 | 93.308 | 0.000 | 0.000 | ||
12179 | 2010.01.08 02:05 | modify | 4060 | 0.10 | 93.308 | 91.226 | 94.356 | ||
12180 | 2010.01.08 02:10 | close | 4060 | 0.10 | 93.395 | 91.226 | 94.356 | 9.32 | 11297.43 |
12181 | 2010.01.08 02:25 | buy | 4061 | 0.10 | 93.274 | 0.000 | 0.000 | ||
12182 | 2010.01.08 02:26 | modify | 4061 | 0.10 | 93.274 | 91.154 | 94.284 | ||
12183 | 2010.01.08 03:15 | close | 4061 | 0.10 | 93.348 | 91.154 | 94.284 | 7.93 | 11305.36 |
12184 | 2010.01.08 03:33 | buy | 4062 | 0.10 | 93.152 | 0.000 | 0.000 | ||
12185 | 2010.01.08 03:34 | modify | 4062 | 0.10 | 93.152 | 91.064 | 94.194 | ||
12186 | 2010.01.08 03:35 | close | 4062 | 0.10 | 93.225 | 91.064 | 94.194 | 7.83 | 11313.19 |
12187 | 2010.01.08 20:47 | sell | 4063 | 0.10 | 92.656 | 0.000 | 0.000 | ||
12188 | 2010.01.08 20:48 | modify | 4063 | 0.10 | 92.656 | 94.774 | 91.644 | ||
12189 | 2010.01.08 21:36 | close | 4063 | 0.10 | 92.586 | 94.774 | 91.644 | 7.56 | 11320.75 |
12190 | 2010.01.08 22:43 | sell | 4064 | 0.10 | 92.708 | 0.000 | 0.000 | ||
12191 | 2010.01.08 22:44 | modify | 4064 | 0.10 | 92.708 | 94.838 | 91.708 | ||
12192 | 2010.01.11 00:00 | close | 4064 | 0.10 | 92.574 | 94.838 | 91.708 | 13.56 | 11334.31 |
12193 | 2010.01.11 08:37 | sell | 4065 | 0.10 | 92.400 | 0.000 | 0.000 | ||
12194 | 2010.01.11 08:38 | modify | 4065 | 0.10 | 92.400 | 94.203 | 91.423 | ||
12195 | 2010.01.11 08:49 | close | 4065 | 0.10 | 92.330 | 94.203 | 91.423 | 7.58 | 11341.89 |
12196 | 2010.01.11 08:57 | sell | 4066 | 0.10 | 92.413 | 0.000 | 0.000 | ||
12197 | 2010.01.11 08:58 | modify | 4066 | 0.10 | 92.413 | 94.190 | 91.410 | ||
12198 | 2010.01.11 09:08 | close | 4066 | 0.10 | 92.319 | 94.190 | 91.410 | 10.18 | 11352.07 |
12199 | 2010.01.12 20:51 | sell | 4067 | 0.10 | 91.007 | 0.000 | 0.000 | ||
12200 | 2010.01.12 20:52 | modify | 4067 | 0.10 | 91.007 | 92.097 | 89.997 | ||
12201 | 2010.01.12 21:22 | close | 4067 | 0.10 | 90.935 | 92.097 | 89.997 | 7.92 | 11359.99 |
12202 | 2010.01.12 23:11 | sell | 4068 | 0.10 | 91.043 | 0.000 | 0.000 | ||
12203 | 2010.01.12 23:12 | modify | 4068 | 0.10 | 91.043 | 92.140 | 90.040 | ||
12204 | 2010.01.13 02:38 | close | 4068 | 0.10 | 90.961 | 92.140 | 90.040 | 8.10 | 11368.08 |
12205 | 2010.01.14 12:53 | buy | 4069 | 0.10 | 91.782 | 0.000 | 0.000 | ||
12206 | 2010.01.14 12:54 | modify | 4069 | 0.10 | 91.782 | 90.938 | 92.768 | ||
12207 | 2010.01.14 13:12 | close | 4069 | 0.10 | 91.868 | 90.938 | 92.768 | 9.36 | 11377.44 |
12208 | 2010.01.14 21:49 | sell | 4070 | 0.10 | 91.058 | 0.000 | 0.000 | ||
12209 | 2010.01.14 21:50 | modify | 4070 | 0.10 | 91.058 | 91.885 | 90.055 | ||
12210 | 2010.01.15 02:02 | close | 4070 | 0.10 | 91.138 | 91.885 | 90.055 | -9.69 | 11367.75 |
12211 | 2010.01.15 12:42 | sell | 4071 | 0.10 | 90.844 | 0.000 | 0.000 | ||
12212 | 2010.01.15 12:43 | modify | 4071 | 0.10 | 90.844 | 92.447 | 89.897 | ||
12213 | 2010.01.15 17:05 | close | 4071 | 0.10 | 90.710 | 92.447 | 89.897 | 14.77 | 11382.52 |
12214 | 2010.01.21 07:47 | buy | 4072 | 0.10 | 91.474 | 0.000 | 0.000 | ||
12215 | 2010.01.21 07:48 | modify | 4072 | 0.10 | 91.474 | 90.624 | 92.484 | ||
12216 | 2010.01.21 08:16 | close | 4072 | 0.10 | 91.566 | 90.624 | 92.484 | 10.05 | 11392.57 |
12217 | 2010.01.21 14:36 | buy | 4073 | 0.10 | 91.688 | 0.000 | 0.000 | ||
12218 | 2010.01.21 14:37 | modify | 4073 | 0.10 | 91.688 | 90.776 | 92.636 | ||
12219 | 2010.01.21 15:33 | close | 4073 | 0.10 | 91.759 | 90.776 | 92.636 | 7.74 | 11400.31 |
12220 | 2010.01.21 21:58 | sell | 4074 | 0.10 | 90.432 | 0.000 | 0.000 | ||
12221 | 2010.01.21 21:59 | modify | 4074 | 0.10 | 90.432 | 91.270 | 89.410 | ||
12222 | 2010.01.21 23:43 | close | 4074 | 0.10 | 90.348 | 91.270 | 89.410 | 9.30 | 11409.61 |
12223 | 2010.01.22 07:31 | sell | 4075 | 0.10 | 90.088 | 0.000 | 0.000 | ||
12224 | 2010.01.22 07:32 | modify | 4075 | 0.10 | 90.088 | 92.421 | 89.131 | ||
12225 | 2010.01.22 12:52 | close | 4075 | 0.10 | 90.162 | 92.421 | 89.131 | -8.21 | 11401.40 |
12226 | 2010.01.25 00:03 | sell | 4076 | 0.10 | 89.996 | 0.000 | 0.000 | ||
12227 | 2010.01.25 00:04 | modify | 4076 | 0.10 | 89.996 | 91.008 | 88.998 | ||
12228 | 2010.01.25 00:25 | close | 4076 | 0.10 | 89.924 | 91.008 | 88.998 | 8.01 | 11409.41 |
12229 | 2010.01.25 00:40 | sell | 4077 | 0.10 | 90.063 | 0.000 | 0.000 | ||
12230 | 2010.01.25 00:41 | modify | 4077 | 0.10 | 90.063 | 91.065 | 89.055 | ||
12231 | 2010.01.25 00:55 | close | 4077 | 0.10 | 89.968 | 91.065 | 89.055 | 10.56 | 11419.97 |
12232 | 2010.01.26 07:56 | sell | 4078 | 0.10 | 90.199 | 0.000 | 0.000 | ||
12233 | 2010.01.26 07:57 | modify | 4078 | 0.10 | 90.199 | 90.800 | 89.140 | ||
12234 | 2010.01.26 07:59 | close | 4078 | 0.10 | 90.108 | 90.800 | 89.140 | 10.10 | 11430.07 |
12235 | 2010.01.26 08:03 | sell | 4079 | 0.10 | 90.268 | 0.000 | 0.000 | ||
12236 | 2010.01.26 08:04 | modify | 4079 | 0.10 | 90.268 | 90.967 | 89.307 | ||
12237 | 2010.01.26 08:09 | close | 4079 | 0.10 | 90.192 | 90.967 | 89.307 | 8.43 | 11438.50 |
12238 | 2010.01.26 08:09 | sell | 4080 | 0.10 | 90.182 | 0.000 | 0.000 | ||
12239 | 2010.01.26 08:10 | modify | 4080 | 0.10 | 90.182 | 90.842 | 89.182 | ||
12240 | 2010.01.26 08:38 | close | 4080 | 0.10 | 90.089 | 90.842 | 89.182 | 10.32 | 11448.82 |
12241 | 2010.01.26 13:35 | sell | 4081 | 0.10 | 89.740 | 0.000 | 0.000 | ||
12242 | 2010.01.26 13:36 | modify | 4081 | 0.10 | 89.740 | 90.376 | 88.716 | ||
12243 | 2010.01.26 13:41 | close | 4081 | 0.10 | 89.656 | 90.376 | 88.716 | 9.37 | 11458.19 |
12244 | 2010.01.27 07:33 | sell | 4082 | 0.10 | 89.331 | 0.000 | 0.000 | ||
12245 | 2010.01.27 07:34 | modify | 4082 | 0.10 | 89.331 | 90.859 | 88.299 | ||
12246 | 2010.01.27 07:48 | close | 4082 | 0.10 | 89.235 | 90.859 | 88.299 | 10.76 | 11468.95 |
12247 | 2010.01.27 08:50 | sell | 4083 | 0.10 | 89.360 | 0.000 | 0.000 | ||
12248 | 2010.01.27 08:51 | modify | 4083 | 0.10 | 89.360 | 90.898 | 88.338 | ||
12249 | 2010.01.27 14:25 | close | 4083 | 0.10 | 89.432 | 90.898 | 88.338 | -8.05 | 11460.90 |
12250 | 2010.01.28 00:12 | buy | 4084 | 0.10 | 89.912 | 0.000 | 0.000 | ||
12251 | 2010.01.28 00:13 | modify | 4084 | 0.10 | 89.912 | 88.682 | 90.902 | ||
12252 | 2010.01.28 00:45 | close | 4084 | 0.10 | 90.014 | 88.682 | 90.902 | 11.33 | 11472.23 |
12253 | 2010.01.28 06:55 | buy | 4085 | 0.10 | 90.240 | 0.000 | 0.000 | ||
12254 | 2010.01.28 06:56 | modify | 4085 | 0.10 | 90.240 | 88.993 | 91.213 | ||
12255 | 2010.01.28 08:21 | close | 4085 | 0.10 | 90.311 | 88.993 | 91.213 | 7.86 | 11480.09 |
12256 | 2010.01.28 11:32 | buy | 4086 | 0.10 | 90.267 | 0.000 | 0.000 | ||
12257 | 2010.01.28 11:33 | modify | 4086 | 0.10 | 90.267 | 89.055 | 91.275 | ||
12258 | 2010.01.28 23:34 | close | 4086 | 0.10 | 89.939 | 89.055 | 91.275 | -36.47 | 11443.62 |
12259 | 2010.01.29 17:09 | buy | 4087 | 0.10 | 90.392 | 0.000 | 0.000 | ||
12260 | 2010.01.29 17:10 | modify | 4087 | 0.10 | 90.392 | 89.095 | 91.275 | ||
12261 | 2010.01.29 18:30 | close | 4087 | 0.10 | 90.474 | 89.095 | 91.275 | 9.06 | 11452.68 |
12262 | 2010.02.01 20:12 | buy | 4088 | 0.10 | 90.642 | 0.000 | 0.000 | ||
12263 | 2010.02.01 20:13 | modify | 4088 | 0.10 | 90.642 | 88.918 | 91.648 | ||
12264 | 2010.02.01 23:39 | close | 4088 | 0.10 | 90.692 | 88.918 | 91.648 | 5.51 | 11458.19 |
12265 | 2010.02.03 20:44 | buy | 4089 | 0.10 | 91.053 | 0.000 | 0.000 | ||
12266 | 2010.02.03 20:45 | modify | 4089 | 0.10 | 91.053 | 90.247 | 92.077 | ||
12267 | 2010.02.04 07:22 | close | 4089 | 0.10 | 90.939 | 90.247 | 92.077 | -11.25 | 11446.94 |
12268 | 2010.02.05 00:03 | sell | 4090 | 0.10 | 89.189 | 0.000 | 0.000 | ||
12269 | 2010.02.05 00:04 | modify | 4090 | 0.10 | 89.189 | 92.443 | 88.203 | ||
12270 | 2010.02.05 06:47 | close | 4090 | 0.10 | 89.565 | 92.443 | 88.203 | -41.98 | 11404.96 |
12271 | 2010.02.17 17:02 | buy | 4091 | 0.10 | 90.773 | 0.000 | 0.000 | ||
12272 | 2010.02.17 17:03 | modify | 4091 | 0.10 | 90.773 | 89.808 | 91.828 | ||
12273 | 2010.02.17 19:13 | close | 4091 | 0.10 | 90.848 | 89.808 | 91.828 | 8.26 | 11413.22 |
12274 | 2010.02.17 23:55 | buy | 4092 | 0.10 | 91.107 | 0.000 | 0.000 | ||
12275 | 2010.02.17 23:56 | modify | 4092 | 0.10 | 91.107 | 90.102 | 92.122 | ||
12276 | 2010.02.18 00:08 | close | 4092 | 0.10 | 91.189 | 90.102 | 92.122 | 10.28 | 11423.50 |
12277 | 2010.02.19 09:50 | buy | 4093 | 0.10 | 91.766 | 0.000 | 0.000 | ||
12278 | 2010.02.19 09:51 | modify | 4093 | 0.10 | 91.766 | 89.874 | 92.784 | ||
12279 | 2010.02.19 11:42 | close | 4093 | 0.10 | 91.838 | 89.874 | 92.784 | 7.84 | 11431.34 |
12280 | 2010.02.24 02:37 | sell | 4094 | 0.10 | 90.286 | 0.000 | 0.000 | ||
12281 | 2010.02.24 02:38 | modify | 4094 | 0.10 | 90.286 | 92.051 | 89.281 | ||
12282 | 2010.02.24 03:03 | close | 4094 | 0.10 | 90.213 | 92.051 | 89.281 | 8.09 | 11439.43 |
12283 | 2010.02.25 20:10 | sell | 4095 | 0.10 | 89.062 | 0.000 | 0.000 | ||
12284 | 2010.02.25 20:11 | modify | 4095 | 0.10 | 89.062 | 89.819 | 88.059 | ||
12285 | 2010.02.26 10:26 | close | 4095 | 0.10 | 89.275 | 89.819 | 88.059 | -24.77 | 11414.65 |
12286 | 2010.02.26 19:40 | sell | 4096 | 0.10 | 88.970 | 0.000 | 0.000 | ||
12287 | 2010.02.26 19:41 | modify | 4096 | 0.10 | 88.970 | 90.931 | 87.971 | ||
12288 | 2010.02.26 20:20 | close | 4096 | 0.10 | 88.897 | 90.931 | 87.971 | 8.21 | 11422.86 |
12289 | 2010.03.02 22:57 | sell | 4097 | 0.10 | 88.815 | 0.000 | 0.000 | ||
12290 | 2010.03.02 22:58 | modify | 4097 | 0.10 | 88.815 | 89.688 | 87.828 | ||
12291 | 2010.03.02 23:39 | close | 4097 | 0.10 | 88.741 | 89.688 | 87.828 | 8.34 | 11431.20 |
12292 | 2010.03.04 22:59 | buy | 4098 | 0.10 | 89.040 | 0.000 | 0.000 | ||
12293 | 2010.03.04 23:00 | modify | 4098 | 0.10 | 89.040 | 88.145 | 90.015 | ||
12294 | 2010.03.04 23:24 | close | 4098 | 0.10 | 89.124 | 88.145 | 90.015 | 9.43 | 11440.63 |
12295 | 2010.03.05 20:55 | buy | 4099 | 0.10 | 90.317 | 0.000 | 0.000 | ||
12296 | 2010.03.05 20:56 | modify | 4099 | 0.10 | 90.317 | 88.877 | 91.317 | ||
12297 | 2010.03.08 00:00 | close | 4099 | 0.10 | 90.410 | 88.877 | 91.317 | 10.72 | 11451.35 |
12298 | 2010.03.08 09:03 | buy | 4100 | 0.10 | 90.343 | 0.000 | 0.000 | ||
12299 | 2010.03.08 09:04 | modify | 4100 | 0.10 | 90.343 | 88.410 | 91.330 | ||
12300 | 2010.03.08 11:49 | close | 4100 | 0.10 | 90.345 | 88.410 | 91.330 | 0.22 | 11451.57 |
12301 | 2010.03.10 18:10 | buy | 4101 | 0.10 | 90.492 | 0.000 | 0.000 | ||
12302 | 2010.03.10 18:11 | modify | 4101 | 0.10 | 90.492 | 89.603 | 91.483 | ||
12303 | 2010.03.10 18:53 | close | 4101 | 0.10 | 90.574 | 89.603 | 91.483 | 9.05 | 11460.62 |
12304 | 2010.03.22 20:03 | sell | 4102 | 0.10 | 90.149 | 0.000 | 0.000 | ||
12305 | 2010.03.22 20:04 | modify | 4102 | 0.10 | 90.149 | 90.647 | 89.157 | ||
12306 | 2010.03.22 22:38 | close | 4102 | 0.10 | 90.102 | 90.647 | 89.157 | 5.22 | 11465.84 |
12307 | 2010.03.25 01:11 | buy | 4103 | 0.10 | 91.959 | 0.000 | 0.000 | ||
12308 | 2010.03.25 01:12 | modify | 4103 | 0.10 | 91.959 | 89.295 | 92.955 | ||
12309 | 2010.03.25 05:24 | close | 4103 | 0.10 | 91.912 | 89.295 | 92.955 | -5.11 | 11460.73 |
12310 | 2010.03.25 08:09 | buy | 4104 | 0.10 | 91.858 | 0.000 | 0.000 | ||
12311 | 2010.03.25 08:10 | modify | 4104 | 0.10 | 91.858 | 89.205 | 92.865 | ||
12312 | 2010.03.25 08:19 | close | 4104 | 0.10 | 91.944 | 89.205 | 92.865 | 9.35 | 11470.08 |
12313 | 2010.03.26 00:22 | buy | 4105 | 0.10 | 92.618 | 0.000 | 0.000 | ||
12314 | 2010.03.26 00:23 | modify | 4105 | 0.10 | 92.618 | 91.068 | 93.608 | ||
12315 | 2010.03.26 05:19 | close | 4105 | 0.10 | 92.544 | 91.068 | 93.608 | -8.00 | 11462.08 |
12316 | 2010.03.31 08:03 | buy | 4106 | 0.10 | 93.211 | 0.000 | 0.000 | ||
12317 | 2010.03.31 08:04 | modify | 4106 | 0.10 | 93.211 | 92.056 | 94.216 | ||
12318 | 2010.03.31 09:32 | close | 4106 | 0.10 | 93.282 | 92.056 | 94.216 | 7.61 | 11469.69 |
12319 | 2010.03.31 14:17 | buy | 4107 | 0.10 | 93.116 | 0.000 | 0.000 | ||
12320 | 2010.03.31 14:18 | modify | 4107 | 0.10 | 93.116 | 91.975 | 94.135 | ||
12321 | 2010.03.31 16:54 | close | 4107 | 0.10 | 93.270 | 91.975 | 94.135 | 16.51 | 11486.20 |
12322 | 2010.04.01 18:52 | buy | 4108 | 0.10 | 93.764 | 0.000 | 0.000 | ||
12323 | 2010.04.01 18:53 | modify | 4108 | 0.10 | 93.764 | 92.644 | 94.784 | ||
12324 | 2010.04.01 19:12 | close | 4108 | 0.10 | 93.849 | 92.644 | 94.784 | 9.06 | 11495.26 |
12325 | 2010.04.05 02:03 | buy | 4109 | 0.10 | 94.488 | 0.000 | 0.000 | ||
12326 | 2010.04.05 02:04 | modify | 4109 | 0.10 | 94.488 | 93.077 | 95.477 | ||
12327 | 2010.04.05 06:54 | close | 4109 | 0.10 | 94.437 | 93.077 | 95.477 | -5.40 | 11489.86 |
12328 | 2010.04.06 12:11 | sell | 4110 | 0.10 | 93.951 | 0.000 | 0.000 | ||
12329 | 2010.04.06 12:12 | modify | 4110 | 0.10 | 93.951 | 94.718 | 92.958 | ||
12330 | 2010.04.06 12:31 | close | 4110 | 0.10 | 93.878 | 94.718 | 92.958 | 7.78 | 11497.64 |
12331 | 2010.04.08 03:37 | sell | 4111 | 0.10 | 93.357 | 0.000 | 0.000 | ||
12332 | 2010.04.08 03:38 | modify | 4111 | 0.10 | 93.357 | 94.778 | 92.348 | ||
12333 | 2010.04.08 04:46 | close | 4111 | 0.10 | 93.274 | 94.778 | 92.348 | 8.90 | 11506.54 |
12334 | 2010.04.08 14:06 | sell | 4112 | 0.10 | 92.990 | 0.000 | 0.000 | ||
12335 | 2010.04.08 14:07 | modify | 4112 | 0.10 | 92.990 | 94.457 | 92.027 | ||
12336 | 2010.04.08 16:01 | close | 4112 | 0.10 | 92.908 | 94.457 | 92.027 | 8.83 | 11515.37 |
12337 | 2010.04.13 09:12 | sell | 4113 | 0.10 | 92.901 | 0.000 | 0.000 | ||
12338 | 2010.04.13 09:13 | modify | 4113 | 0.10 | 92.901 | 93.677 | 91.897 | ||
12339 | 2010.04.13 14:33 | close | 4113 | 0.10 | 92.896 | 93.677 | 91.897 | 0.54 | 11515.91 |
12340 | 2010.04.16 06:37 | sell | 4114 | 0.10 | 92.797 | 0.000 | 0.000 | ||
12341 | 2010.04.16 06:38 | modify | 4114 | 0.10 | 92.797 | 93.619 | 91.779 | ||
12342 | 2010.04.16 07:39 | close | 4114 | 0.10 | 92.723 | 93.619 | 91.779 | 7.98 | 11523.89 |
12343 | 2010.04.16 20:17 | sell | 4115 | 0.10 | 92.171 | 0.000 | 0.000 | ||
12344 | 2010.04.16 20:18 | modify | 4115 | 0.10 | 92.171 | 93.064 | 91.224 | ||
12345 | 2010.04.16 20:50 | close | 4115 | 0.10 | 92.099 | 93.064 | 91.224 | 7.82 | 11531.71 |
12346 | 2010.04.19 11:35 | sell | 4116 | 0.10 | 91.980 | 0.000 | 0.000 | ||
12347 | 2010.04.19 11:36 | modify | 4116 | 0.10 | 91.980 | 93.566 | 90.966 | ||
12348 | 2010.04.19 11:55 | close | 4116 | 0.10 | 91.903 | 93.566 | 90.966 | 8.38 | 11540.09 |
12349 | 2010.04.20 21:09 | buy | 4117 | 0.10 | 93.151 | 0.000 | 0.000 | ||
12350 | 2010.04.20 21:10 | modify | 4117 | 0.10 | 93.151 | 91.952 | 94.152 | ||
12351 | 2010.04.20 22:40 | close | 4117 | 0.10 | 93.228 | 91.952 | 94.152 | 8.26 | 11548.35 |
12352 | 2010.04.23 20:01 | buy | 4118 | 0.10 | 94.078 | 0.000 | 0.000 | ||
12353 | 2010.04.23 20:02 | modify | 4118 | 0.10 | 94.078 | 92.981 | 95.091 | ||
12354 | 2010.04.26 00:03 | close | 4118 | 0.10 | 94.145 | 92.981 | 95.091 | 7.55 | 11555.90 |
12355 | 2010.04.27 22:47 | sell | 4119 | 0.10 | 93.226 | 0.000 | 0.000 | ||
12356 | 2010.04.27 22:48 | modify | 4119 | 0.10 | 93.226 | 93.828 | 92.228 | ||
12357 | 2010.04.27 23:15 | close | 4119 | 0.10 | 93.136 | 93.828 | 92.228 | 9.66 | 11565.56 |
12358 | 2010.04.28 01:53 | sell | 4120 | 0.10 | 93.264 | 0.000 | 0.000 | ||
12359 | 2010.04.28 01:54 | modify | 4120 | 0.10 | 93.264 | 94.802 | 92.242 | ||
12360 | 2010.04.28 01:59 | close | 4120 | 0.10 | 93.189 | 94.802 | 92.242 | 8.05 | 11573.61 |
12361 | 2010.04.28 04:26 | sell | 4121 | 0.10 | 93.258 | 0.000 | 0.000 | ||
12362 | 2010.04.28 04:27 | modify | 4121 | 0.10 | 93.258 | 94.807 | 92.247 | ||
12363 | 2010.04.28 06:42 | close | 4121 | 0.10 | 93.184 | 94.807 | 92.247 | 7.94 | 11581.55 |
12364 | 2010.04.29 00:27 | buy | 4122 | 0.10 | 93.968 | 0.000 | 0.000 | ||
12365 | 2010.04.29 00:28 | modify | 4122 | 0.10 | 93.968 | 92.269 | 94.979 | ||
12366 | 2010.04.29 01:34 | close | 4122 | 0.10 | 94.044 | 92.269 | 94.979 | 8.08 | 11589.63 |
12367 | 2010.04.30 14:38 | buy | 4123 | 0.10 | 94.372 | 0.000 | 0.000 | ||
12368 | 2010.04.30 14:39 | modify | 4123 | 0.10 | 94.372 | 93.829 | 95.359 | ||
12369 | 2010.04.30 22:51 | s/l | 4123 | 0.10 | 93.829 | 93.829 | 95.359 | -57.88 | 11531.75 |
12370 | 2010.05.03 20:40 | buy | 4124 | 0.10 | 94.590 | 0.000 | 0.000 | ||
12371 | 2010.05.03 20:41 | modify | 4124 | 0.10 | 94.590 | 93.602 | 95.582 | ||
12372 | 2010.05.04 00:32 | close | 4124 | 0.10 | 94.622 | 93.602 | 95.582 | 3.81 | 11535.56 |
12373 | 2010.05.04 05:41 | buy | 4125 | 0.10 | 94.856 | 0.000 | 0.000 | ||
12374 | 2010.05.04 05:42 | modify | 4125 | 0.10 | 94.856 | 93.639 | 95.849 | ||
12375 | 2010.05.04 08:00 | close | 4125 | 0.10 | 94.935 | 93.639 | 95.849 | 8.32 | 11543.88 |
12376 | 2010.05.05 23:05 | sell | 4126 | 0.10 | 93.870 | 0.000 | 0.000 | ||
12377 | 2010.05.05 23:06 | modify | 4126 | 0.10 | 93.870 | 94.691 | 92.841 | ||
12378 | 2010.05.06 00:56 | close | 4126 | 0.10 | 93.770 | 94.691 | 92.841 | 7.92 | 11551.80 |
12379 | 2010.05.06 04:36 | sell | 4127 | 0.10 | 93.940 | 0.000 | 0.000 | ||
12380 | 2010.05.06 04:37 | modify | 4127 | 0.10 | 93.940 | 95.811 | 92.941 | ||
12381 | 2010.05.06 05:29 | close | 4127 | 0.10 | 93.867 | 95.811 | 92.941 | 7.78 | 11559.58 |
12382 | 2010.05.06 10:59 | sell | 4128 | 0.10 | 93.937 | 0.000 | 0.000 | ||
12383 | 2010.05.06 11:00 | modify | 4128 | 0.10 | 93.937 | 95.752 | 92.882 | ||
12384 | 2010.05.06 11:09 | close | 4128 | 0.10 | 93.867 | 95.752 | 92.882 | 7.46 | 11567.04 |
12385 | 2010.05.07 01:39 | sell | 4129 | 0.10 | 90.967 | 0.000 | 0.000 | ||
12386 | 2010.05.07 01:40 | modify | 4129 | 0.10 | 90.967 | 98.555 | 90.125 | ||
12387 | 2010.05.07 07:10 | close | 4129 | 0.10 | 91.850 | 98.555 | 90.125 | -96.14 | 11470.90 |
12388 | 2010.05.07 15:22 | buy | 4130 | 0.10 | 92.257 | 0.000 | 0.000 | ||
12389 | 2010.05.07 15:23 | modify | 4130 | 0.10 | 92.257 | 84.691 | 93.121 | ||
12390 | 2010.05.10 00:00 | close | 4130 | 0.10 | 92.692 | 84.691 | 93.121 | 47.36 | 11518.26 |
12391 | 2010.05.10 00:14 | sell | 4131 | 0.10 | 91.821 | 0.000 | 0.000 | ||
12392 | 2010.05.10 00:15 | modify | 4131 | 0.10 | 91.821 | 96.201 | 91.051 | ||
12393 | 2010.05.10 12:11 | close | 4131 | 0.10 | 93.083 | 96.201 | 91.051 | -135.58 | 11382.68 |
12394 | 2010.05.10 15:04 | buy | 4132 | 0.10 | 92.996 | 0.000 | 0.000 | ||
12395 | 2010.05.10 15:05 | modify | 4132 | 0.10 | 92.996 | 88.767 | 93.917 | ||
12396 | 2010.05.10 15:22 | close | 4132 | 0.10 | 93.071 | 88.767 | 93.917 | 8.06 | 11390.74 |
12397 | 2010.05.10 16:08 | buy | 4133 | 0.10 | 92.933 | 0.000 | 0.000 | ||
12398 | 2010.05.10 16:09 | modify | 4133 | 0.10 | 92.933 | 88.809 | 93.959 | ||
12399 | 2010.05.10 16:10 | close | 4133 | 0.10 | 93.068 | 88.809 | 93.959 | 14.51 | 11405.25 |
12400 | 2010.05.10 19:18 | buy | 4134 | 0.10 | 93.084 | 0.000 | 0.000 | ||
12401 | 2010.05.10 19:19 | modify | 4134 | 0.10 | 93.084 | 88.990 | 94.140 | ||
12402 | 2010.05.10 19:24 | close | 4134 | 0.10 | 93.174 | 88.990 | 94.140 | 9.66 | 11414.91 |
12403 | 2010.05.11 01:02 | buy | 4135 | 0.10 | 93.165 | 0.000 | 0.000 | ||
12404 | 2010.05.11 01:03 | modify | 4135 | 0.10 | 93.165 | 90.625 | 94.155 | ||
12405 | 2010.05.11 03:23 | close | 4135 | 0.10 | 93.254 | 90.625 | 94.155 | 9.54 | 11424.45 |
12406 | 2010.05.11 14:08 | sell | 4136 | 0.10 | 92.503 | 0.000 | 0.000 | ||
12407 | 2010.05.11 14:09 | modify | 4136 | 0.10 | 92.503 | 95.084 | 91.554 | ||
12408 | 2010.05.11 20:31 | close | 4136 | 0.10 | 92.819 | 95.084 | 91.554 | -34.04 | 11390.41 |
12409 | 2010.05.14 21:59 | sell | 4137 | 0.10 | 92.297 | 0.000 | 0.000 | ||
12410 | 2010.05.14 22:00 | modify | 4137 | 0.10 | 92.297 | 93.666 | 91.326 | ||
12411 | 2010.05.17 01:23 | close | 4137 | 0.10 | 92.240 | 93.666 | 91.326 | 5.27 | 11395.68 |
12412 | 2010.05.17 07:59 | sell | 4138 | 0.10 | 92.037 | 0.000 | 0.000 | ||
12413 | 2010.05.17 08:00 | modify | 4138 | 0.10 | 92.037 | 93.648 | 90.988 | ||
12414 | 2010.05.17 08:01 | close | 4138 | 0.10 | 91.961 | 93.648 | 90.988 | 8.26 | 11403.94 |
12415 | 2010.05.17 08:06 | sell | 4139 | 0.10 | 92.043 | 0.000 | 0.000 | ||
12416 | 2010.05.17 08:07 | modify | 4139 | 0.10 | 92.043 | 93.749 | 91.089 | ||
12417 | 2010.05.17 14:31 | close | 4139 | 0.10 | 92.303 | 93.749 | 91.089 | -28.17 | 11375.77 |
12418 | 2010.05.19 05:20 | sell | 4140 | 0.10 | 92.020 | 0.000 | 0.000 | ||
12419 | 2010.05.19 05:21 | modify | 4140 | 0.10 | 92.020 | 93.372 | 91.002 | ||
12420 | 2010.05.19 05:58 | close | 4140 | 0.10 | 91.944 | 93.372 | 91.002 | 8.27 | 11384.04 |
12421 | 2010.05.19 07:27 | sell | 4141 | 0.10 | 92.087 | 0.000 | 0.000 | ||
12422 | 2010.05.19 07:28 | modify | 4141 | 0.10 | 92.087 | 93.457 | 91.087 | ||
12423 | 2010.05.19 07:33 | close | 4141 | 0.10 | 92.008 | 93.457 | 91.087 | 8.59 | 11392.63 |
12424 | 2010.05.19 14:13 | sell | 4142 | 0.10 | 91.650 | 0.000 | 0.000 | ||
12425 | 2010.05.19 14:14 | modify | 4142 | 0.10 | 91.650 | 93.214 | 90.844 | ||
12426 | 2010.05.19 14:33 | close | 4142 | 0.10 | 91.575 | 93.214 | 90.844 | 8.19 | 11400.82 |
12427 | 2010.05.19 14:47 | sell | 4143 | 0.10 | 91.796 | 0.000 | 0.000 | ||
12428 | 2010.05.19 14:48 | modify | 4143 | 0.10 | 91.796 | 93.119 | 90.749 | ||
12429 | 2010.05.19 14:49 | close | 4143 | 0.10 | 91.720 | 93.119 | 90.749 | 8.29 | 11409.11 |
12430 | 2010.05.19 14:59 | sell | 4144 | 0.10 | 91.843 | 0.000 | 0.000 | ||
12431 | 2010.05.19 15:00 | modify | 4144 | 0.10 | 91.843 | 93.222 | 90.852 | ||
12432 | 2010.05.19 15:03 | close | 4144 | 0.10 | 91.724 | 93.222 | 90.852 | 12.97 | 11422.08 |
12433 | 2010.05.21 01:48 | sell | 4145 | 0.10 | 89.759 | 0.000 | 0.000 | ||
12434 | 2010.05.21 01:49 | modify | 4145 | 0.10 | 89.759 | 93.525 | 88.765 | ||
12435 | 2010.05.21 06:44 | close | 4145 | 0.10 | 90.040 | 93.525 | 88.765 | -31.21 | 11390.87 |
12436 | 2010.05.21 15:51 | sell | 4146 | 0.10 | 89.900 | 0.000 | 0.000 | ||
12437 | 2010.05.21 15:52 | modify | 4146 | 0.10 | 89.900 | 93.620 | 88.860 | ||
12438 | 2010.05.21 15:53 | close | 4146 | 0.10 | 89.748 | 93.620 | 88.860 | 16.94 | 11407.81 |
12439 | 2010.05.21 15:56 | sell | 4147 | 0.10 | 89.939 | 0.000 | 0.000 | ||
12440 | 2010.05.21 15:57 | modify | 4147 | 0.10 | 89.939 | 93.692 | 88.932 | ||
12441 | 2010.05.21 16:01 | close | 4147 | 0.10 | 89.812 | 93.692 | 88.932 | 14.14 | 11421.95 |
12442 | 2010.05.21 16:04 | sell | 4148 | 0.10 | 89.900 | 0.000 | 0.000 | ||
12443 | 2010.05.21 16:05 | modify | 4148 | 0.10 | 89.900 | 93.723 | 88.963 | ||
12444 | 2010.05.21 16:23 | close | 4148 | 0.10 | 89.825 | 93.723 | 88.963 | 8.35 | 11430.30 |
12445 | 2010.05.25 10:29 | sell | 4149 | 0.10 | 89.901 | 0.000 | 0.000 | ||
12446 | 2010.05.25 10:30 | modify | 4149 | 0.10 | 89.901 | 90.994 | 88.864 | ||
12447 | 2010.05.25 10:41 | close | 4149 | 0.10 | 89.817 | 90.994 | 88.864 | 9.35 | 11439.65 |
12448 | 2010.05.25 14:21 | sell | 4150 | 0.10 | 89.709 | 0.000 | 0.000 | ||
12449 | 2010.05.25 14:22 | modify | 4150 | 0.10 | 89.709 | 90.744 | 88.614 | ||
12450 | 2010.05.25 14:22 | close | 4150 | 0.10 | 89.624 | 90.744 | 88.614 | 9.48 | 11449.13 |
12451 | 2010.05.25 14:35 | sell | 4151 | 0.10 | 89.710 | 0.000 | 0.000 | ||
12452 | 2010.05.25 14:36 | modify | 4151 | 0.10 | 89.710 | 90.822 | 88.692 | ||
12453 | 2010.05.25 14:45 | close | 4151 | 0.10 | 89.577 | 90.822 | 88.692 | 14.85 | 11463.98 |
12454 | 2010.05.25 16:05 | sell | 4152 | 0.10 | 89.780 | 0.000 | 0.000 | ||
12455 | 2010.05.25 16:06 | modify | 4152 | 0.10 | 89.780 | 90.817 | 88.687 | ||
12456 | 2010.05.25 16:06 | close | 4152 | 0.10 | 89.697 | 90.817 | 88.687 | 9.25 | 11473.23 |
12457 | 2010.05.25 16:06 | sell | 4153 | 0.10 | 89.687 | 0.000 | 0.000 | ||
12458 | 2010.05.25 16:07 | modify | 4153 | 0.10 | 89.687 | 90.704 | 88.574 | ||
12459 | 2010.05.25 16:07 | close | 4153 | 0.10 | 89.584 | 90.704 | 88.574 | 11.50 | 11484.73 |
12460 | 2010.05.25 16:14 | sell | 4154 | 0.10 | 89.682 | 0.000 | 0.000 | ||
12461 | 2010.05.25 16:15 | modify | 4154 | 0.10 | 89.682 | 90.819 | 88.689 | ||
12462 | 2010.05.25 16:30 | close | 4154 | 0.10 | 89.599 | 90.819 | 88.689 | 9.26 | 11493.99 |
12463 | 2010.05.25 17:09 | sell | 4155 | 0.10 | 89.781 | 0.000 | 0.000 | ||
12464 | 2010.05.25 17:10 | modify | 4155 | 0.10 | 89.781 | 90.879 | 88.749 | ||
12465 | 2010.05.25 17:11 | close | 4155 | 0.10 | 89.696 | 90.879 | 88.749 | 9.48 | 11503.47 |
12466 | 2010.05.26 02:22 | buy | 4156 | 0.10 | 90.171 | 0.000 | 0.000 | ||
12467 | 2010.05.26 02:23 | modify | 4156 | 0.10 | 90.171 | 88.630 | 91.200 | ||
12468 | 2010.05.26 05:45 | close | 4156 | 0.10 | 90.216 | 88.630 | 91.200 | 4.99 | 11508.46 |
12469 | 2010.05.28 00:58 | buy | 4157 | 0.10 | 90.873 | 0.000 | 0.000 | ||
12470 | 2010.05.28 00:59 | modify | 4157 | 0.10 | 90.873 | 89.349 | 91.879 | ||
12471 | 2010.05.28 01:14 | close | 4157 | 0.10 | 90.977 | 89.349 | 91.879 | 11.43 | 11519.89 |
12472 | 2010.05.31 09:03 | buy | 4158 | 0.10 | 91.317 | 0.000 | 0.000 | ||
12473 | 2010.05.31 09:04 | modify | 4158 | 0.10 | 91.317 | 90.306 | 92.336 | ||
12474 | 2010.05.31 09:09 | close | 4158 | 0.10 | 91.457 | 90.306 | 92.336 | 15.31 | 11535.20 |
12475 | 2010.06.02 06:29 | buy | 4159 | 0.10 | 91.379 | 0.000 | 0.000 | ||
12476 | 2010.06.02 06:30 | modify | 4159 | 0.10 | 91.379 | 90.190 | 92.380 | ||
12477 | 2010.06.02 07:29 | close | 4159 | 0.10 | 91.474 | 90.190 | 92.380 | 10.39 | 11545.59 |
12478 | 2010.06.03 01:56 | buy | 4160 | 0.10 | 92.088 | 0.000 | 0.000 | ||
12479 | 2010.06.03 01:57 | modify | 4160 | 0.10 | 92.088 | 90.304 | 93.074 | ||
12480 | 2010.06.03 02:58 | close | 4160 | 0.10 | 92.165 | 90.304 | 93.074 | 8.35 | 11553.94 |
12481 | 2010.06.03 14:40 | buy | 4161 | 0.10 | 92.524 | 0.000 | 0.000 | ||
12482 | 2010.06.03 14:41 | modify | 4161 | 0.10 | 92.524 | 90.771 | 93.541 | ||
12483 | 2010.06.03 14:48 | close | 4161 | 0.10 | 92.610 | 90.771 | 93.541 | 9.29 | 11563.23 |
12484 | 2010.06.03 14:59 | buy | 4162 | 0.10 | 92.525 | 0.000 | 0.000 | ||
12485 | 2010.06.03 15:00 | modify | 4162 | 0.10 | 92.525 | 90.738 | 93.508 | ||
12486 | 2010.06.03 16:00 | close | 4162 | 0.10 | 92.615 | 90.738 | 93.508 | 9.72 | 11572.95 |
12487 | 2010.06.04 22:04 | sell | 4163 | 0.10 | 91.744 | 0.000 | 0.000 | ||
12488 | 2010.06.04 22:05 | modify | 4163 | 0.10 | 91.744 | 92.786 | 90.796 | ||
12489 | 2010.06.07 00:34 | close | 4163 | 0.10 | 91.671 | 92.786 | 90.796 | 7.05 | 11579.99 |
12490 | 2010.06.07 06:33 | sell | 4164 | 0.10 | 91.320 | 0.000 | 0.000 | ||
12491 | 2010.06.07 06:34 | modify | 4164 | 0.10 | 91.320 | 93.217 | 90.327 | ||
12492 | 2010.06.07 07:33 | close | 4164 | 0.10 | 91.248 | 93.217 | 90.327 | 7.89 | 11587.88 |
12493 | 2010.06.07 08:55 | sell | 4165 | 0.10 | 91.392 | 0.000 | 0.000 | ||
12494 | 2010.06.07 08:56 | modify | 4165 | 0.10 | 91.392 | 93.257 | 90.367 | ||
12495 | 2010.06.07 15:18 | close | 4165 | 0.10 | 91.751 | 93.257 | 90.367 | -39.13 | 11548.75 |
12496 | 2010.06.17 21:39 | sell | 4166 | 0.10 | 90.882 | 0.000 | 0.000 | ||
12497 | 2010.06.17 21:40 | modify | 4166 | 0.10 | 90.882 | 91.819 | 89.889 | ||
12498 | 2010.06.18 00:41 | close | 4166 | 0.10 | 90.889 | 91.819 | 89.889 | -1.68 | 11547.07 |
12499 | 2010.06.21 16:50 | buy | 4167 | 0.10 | 91.203 | 0.000 | 0.000 | ||
12500 | 2010.06.21 16:51 | modify | 4167 | 0.10 | 91.203 | 90.498 | 92.158 | ||
12501 | 2010.06.21 22:29 | close | 4167 | 0.10 | 91.054 | 90.498 | 92.158 | -16.36 | 11530.71 |
12502 | 2010.06.23 19:02 | sell | 4168 | 0.10 | 90.165 | 0.000 | 0.000 | ||
12503 | 2010.06.23 19:03 | modify | 4168 | 0.10 | 90.165 | 91.149 | 89.159 | ||
12504 | 2010.06.23 19:38 | close | 4168 | 0.10 | 90.091 | 91.149 | 89.159 | 8.21 | 11538.92 |
12505 | 2010.06.24 18:02 | sell | 4169 | 0.10 | 89.423 | 0.000 | 0.000 | ||
12506 | 2010.06.24 18:03 | modify | 4169 | 0.10 | 89.423 | 90.496 | 88.396 | ||
12507 | 2010.06.24 18:26 | close | 4169 | 0.10 | 89.314 | 90.496 | 88.396 | 12.20 | 11551.12 |
12508 | 2010.06.24 19:24 | sell | 4170 | 0.10 | 89.449 | 0.000 | 0.000 | ||
12509 | 2010.06.24 19:25 | modify | 4170 | 0.10 | 89.449 | 90.531 | 88.431 | ||
12510 | 2010.06.25 04:49 | close | 4170 | 0.10 | 89.565 | 90.531 | 88.431 | -13.86 | 11537.26 |
12511 | 2010.06.29 14:05 | sell | 4171 | 0.10 | 88.860 | 0.000 | 0.000 | ||
12512 | 2010.06.29 14:06 | modify | 4171 | 0.10 | 88.860 | 89.354 | 87.844 | ||
12513 | 2010.06.29 14:38 | close | 4171 | 0.10 | 88.789 | 89.354 | 87.844 | 8.00 | 11545.26 |
12514 | 2010.06.29 18:56 | sell | 4172 | 0.10 | 88.557 | 0.000 | 0.000 | ||
12515 | 2010.06.29 18:57 | modify | 4172 | 0.10 | 88.557 | 89.069 | 87.559 | ||
12516 | 2010.06.29 19:17 | close | 4172 | 0.10 | 88.479 | 89.069 | 87.559 | 8.82 | 11554.08 |
12517 | 2010.07.01 18:40 | sell | 4173 | 0.10 | 87.574 | 0.000 | 0.000 | ||
12518 | 2010.07.01 18:41 | modify | 4173 | 0.10 | 87.574 | 88.072 | 86.552 | ||
12519 | 2010.07.01 20:51 | close | 4173 | 0.10 | 87.504 | 88.072 | 86.552 | 8.00 | 11562.08 |
12520 | 2010.07.01 23:27 | sell | 4174 | 0.10 | 87.676 | 0.000 | 0.000 | ||
12521 | 2010.07.01 23:28 | modify | 4174 | 0.10 | 87.676 | 88.214 | 86.694 | ||
12522 | 2010.07.02 00:43 | close | 4174 | 0.10 | 87.587 | 88.214 | 86.694 | 9.25 | 11571.32 |
12523 | 2010.07.07 12:27 | sell | 4175 | 0.10 | 87.253 | 0.000 | 0.000 | ||
12524 | 2010.07.07 12:28 | modify | 4175 | 0.10 | 87.253 | 88.069 | 86.259 | ||
12525 | 2010.07.07 14:01 | close | 4175 | 0.10 | 87.181 | 88.069 | 86.259 | 8.26 | 11579.58 |
12526 | 2010.07.08 06:55 | buy | 4176 | 0.10 | 88.295 | 0.000 | 0.000 | ||
12527 | 2010.07.08 06:56 | modify | 4176 | 0.10 | 88.295 | 87.272 | 89.292 | ||
12528 | 2010.07.08 08:43 | close | 4176 | 0.10 | 88.369 | 87.272 | 89.292 | 8.37 | 11587.95 |
12529 | 2010.07.08 10:22 | buy | 4177 | 0.10 | 88.220 | 0.000 | 0.000 | ||
12530 | 2010.07.08 10:23 | modify | 4177 | 0.10 | 88.220 | 87.214 | 89.234 | ||
12531 | 2010.07.08 14:31 | close | 4177 | 0.10 | 88.233 | 87.214 | 89.234 | 1.47 | 11589.42 |
12532 | 2010.07.08 17:55 | buy | 4178 | 0.10 | 88.357 | 0.000 | 0.000 | ||
12533 | 2010.07.08 17:56 | modify | 4178 | 0.10 | 88.357 | 87.341 | 89.361 | ||
12534 | 2010.07.08 18:08 | close | 4178 | 0.10 | 88.430 | 87.341 | 89.361 | 8.26 | 11597.68 |
12535 | 2010.07.08 20:17 | buy | 4179 | 0.10 | 88.330 | 0.000 | 0.000 | ||
12536 | 2010.07.08 20:18 | modify | 4179 | 0.10 | 88.330 | 87.304 | 89.324 | ||
12537 | 2010.07.08 23:18 | close | 4179 | 0.10 | 88.405 | 87.304 | 89.324 | 8.48 | 11606.16 |
12538 | 2010.07.12 07:04 | buy | 4180 | 0.10 | 89.022 | 0.000 | 0.000 | ||
12539 | 2010.07.12 07:05 | modify | 4180 | 0.10 | 89.022 | 88.579 | 89.999 | ||
12540 | 2010.07.12 12:09 | s/l | 4180 | 0.10 | 88.579 | 88.579 | 89.999 | -50.01 | 11556.15 |
12541 | 2010.07.14 07:50 | buy | 4181 | 0.10 | 88.940 | 0.000 | 0.000 | ||
12542 | 2010.07.14 07:51 | modify | 4181 | 0.10 | 88.940 | 87.865 | 89.945 | ||
12543 | 2010.07.14 08:56 | close | 4181 | 0.10 | 89.015 | 87.865 | 89.945 | 8.43 | 11564.58 |
12544 | 2010.07.14 22:29 | sell | 4182 | 0.10 | 88.406 | 0.000 | 0.000 | ||
12545 | 2010.07.14 22:30 | modify | 4182 | 0.10 | 88.406 | 89.497 | 87.417 | ||
12546 | 2010.07.15 00:06 | close | 4182 | 0.10 | 88.334 | 89.497 | 87.417 | 5.41 | 11569.99 |
12547 | 2010.07.15 19:27 | sell | 4183 | 0.10 | 87.545 | 0.000 | 0.000 | ||
12548 | 2010.07.15 19:28 | modify | 4183 | 0.10 | 87.545 | 88.812 | 86.482 | ||
12549 | 2010.07.15 19:36 | close | 4183 | 0.10 | 87.467 | 88.812 | 86.482 | 8.92 | 11578.91 |
12550 | 2010.07.15 21:47 | sell | 4184 | 0.10 | 87.552 | 0.000 | 0.000 | ||
12551 | 2010.07.15 21:48 | modify | 4184 | 0.10 | 87.552 | 88.896 | 86.566 | ||
12552 | 2010.07.15 21:59 | close | 4184 | 0.10 | 87.468 | 88.896 | 86.566 | 9.60 | 11588.51 |
12553 | 2010.07.16 08:15 | sell | 4185 | 0.10 | 87.161 | 0.000 | 0.000 | ||
12554 | 2010.07.16 08:16 | modify | 4185 | 0.10 | 87.161 | 88.677 | 86.157 | ||
12555 | 2010.07.16 10:22 | close | 4185 | 0.10 | 87.080 | 88.677 | 86.157 | 9.30 | 11597.81 |
12556 | 2010.07.16 18:25 | sell | 4186 | 0.10 | 86.616 | 0.000 | 0.000 | ||
12557 | 2010.07.16 18:26 | modify | 4186 | 0.10 | 86.616 | 88.135 | 85.615 | ||
12558 | 2010.07.16 21:29 | close | 4186 | 0.10 | 86.592 | 88.135 | 85.615 | 2.77 | 11600.58 |
12559 | 2010.07.21 00:43 | buy | 4187 | 0.10 | 87.354 | 0.000 | 0.000 | ||
12560 | 2010.07.21 00:44 | modify | 4187 | 0.10 | 87.354 | 86.187 | 88.327 | ||
12561 | 2010.07.21 08:42 | close | 4187 | 0.10 | 87.225 | 86.187 | 88.327 | -14.79 | 11585.79 |
12562 | 2010.07.22 09:20 | sell | 4188 | 0.10 | 86.617 | 0.000 | 0.000 | ||
12563 | 2010.07.22 09:21 | modify | 4188 | 0.10 | 86.617 | 87.345 | 85.595 | ||
12564 | 2010.07.22 10:02 | close | 4188 | 0.10 | 86.540 | 87.345 | 85.595 | 8.90 | 11594.69 |
12565 | 2010.07.27 20:57 | buy | 4189 | 0.10 | 87.805 | 0.000 | 0.000 | ||
12566 | 2010.07.27 20:58 | modify | 4189 | 0.10 | 87.805 | 86.676 | 88.826 | ||
12567 | 2010.07.27 21:01 | close | 4189 | 0.10 | 87.878 | 86.676 | 88.826 | 8.31 | 11603.00 |
12568 | 2010.07.28 00:10 | buy | 4190 | 0.10 | 87.811 | 0.000 | 0.000 | ||
12569 | 2010.07.28 00:11 | modify | 4190 | 0.10 | 87.811 | 86.343 | 88.823 | ||
12570 | 2010.07.28 05:29 | close | 4190 | 0.10 | 87.811 | 86.343 | 88.823 | 0.00 | 11603.00 |
12571 | 2010.07.30 07:33 | sell | 4191 | 0.10 | 86.469 | 0.000 | 0.000 | ||
12572 | 2010.07.30 07:34 | modify | 4191 | 0.10 | 86.469 | 87.680 | 85.470 | ||
12573 | 2010.07.30 08:01 | close | 4191 | 0.10 | 86.399 | 87.680 | 85.470 | 8.10 | 11611.10 |
12574 | 2010.07.30 08:12 | sell | 4192 | 0.10 | 86.499 | 0.000 | 0.000 | ||
12575 | 2010.07.30 08:13 | modify | 4192 | 0.10 | 86.499 | 87.705 | 85.495 | ||
12576 | 2010.07.30 09:25 | close | 4192 | 0.10 | 86.413 | 87.705 | 85.495 | 9.95 | 11621.05 |
12577 | 2010.07.30 12:57 | sell | 4193 | 0.10 | 86.443 | 0.000 | 0.000 | ||
12578 | 2010.07.30 12:58 | modify | 4193 | 0.10 | 86.443 | 87.636 | 85.426 | ||
12579 | 2010.07.30 13:08 | close | 4193 | 0.10 | 86.366 | 87.636 | 85.426 | 8.92 | 11629.97 |
12580 | 2010.08.03 15:24 | sell | 4194 | 0.10 | 85.998 | 0.000 | 0.000 | ||
12581 | 2010.08.03 15:25 | modify | 4194 | 0.10 | 85.998 | 86.736 | 85.016 | ||
12582 | 2010.08.03 15:51 | close | 4194 | 0.10 | 85.916 | 86.736 | 85.016 | 9.54 | 11639.51 |
12583 | 2010.08.03 20:35 | sell | 4195 | 0.10 | 85.900 | 0.000 | 0.000 | ||
12584 | 2010.08.03 20:36 | modify | 4195 | 0.10 | 85.900 | 86.617 | 84.897 | ||
12585 | 2010.08.03 20:51 | close | 4195 | 0.10 | 85.823 | 86.617 | 84.897 | 8.97 | 11648.48 |
12586 | 2010.08.04 08:28 | sell | 4196 | 0.10 | 85.480 | 0.000 | 0.000 | ||
12587 | 2010.08.04 08:29 | modify | 4196 | 0.10 | 85.480 | 86.752 | 84.482 | ||
12588 | 2010.08.04 09:03 | close | 4196 | 0.10 | 85.402 | 86.752 | 84.482 | 9.13 | 11657.61 |
12589 | 2010.08.04 09:43 | sell | 4197 | 0.10 | 85.545 | 0.000 | 0.000 | ||
12590 | 2010.08.04 09:44 | modify | 4197 | 0.10 | 85.545 | 86.809 | 84.539 | ||
12591 | 2010.08.04 11:00 | close | 4197 | 0.10 | 85.473 | 86.809 | 84.539 | 8.42 | 11666.03 |
12592 | 2010.08.04 19:43 | buy | 4198 | 0.10 | 86.193 | 0.000 | 0.000 | ||
12593 | 2010.08.04 19:44 | modify | 4198 | 0.10 | 86.193 | 84.898 | 87.168 | ||
12594 | 2010.08.04 21:24 | close | 4198 | 0.10 | 86.275 | 84.898 | 87.168 | 9.50 | 11675.53 |
12595 | 2010.08.06 20:10 | sell | 4199 | 0.10 | 85.326 | 0.000 | 0.000 | ||
12596 | 2010.08.06 20:11 | modify | 4199 | 0.10 | 85.326 | 86.294 | 84.344 | ||
12597 | 2010.08.09 00:26 | close | 4199 | 0.10 | 85.308 | 86.294 | 84.344 | 1.20 | 11676.73 |
12598 | 2010.08.11 04:06 | sell | 4200 | 0.10 | 85.438 | 0.000 | 0.000 | ||
12599 | 2010.08.11 04:07 | modify | 4200 | 0.10 | 85.438 | 86.769 | 84.419 | ||
12600 | 2010.08.11 04:36 | close | 4200 | 0.10 | 85.368 | 86.769 | 84.419 | 8.20 | 11684.93 |
12601 | 2010.08.11 16:25 | sell | 4201 | 0.10 | 85.019 | 0.000 | 0.000 | ||
12602 | 2010.08.11 16:26 | modify | 4201 | 0.10 | 85.019 | 86.380 | 84.030 | ||
12603 | 2010.08.11 19:47 | close | 4201 | 0.10 | 85.228 | 86.380 | 84.030 | -24.52 | 11660.41 |
12604 | 2010.08.12 10:36 | buy | 4202 | 0.10 | 85.266 | 0.000 | 0.000 | ||
12605 | 2010.08.12 10:37 | modify | 4202 | 0.10 | 85.266 | 84.400 | 86.350 | ||
12606 | 2010.08.12 10:37 | close | 4202 | 0.10 | 85.340 | 84.400 | 86.350 | 8.67 | 11669.08 |
12607 | 2010.08.13 00:14 | buy | 4203 | 0.10 | 85.843 | 0.000 | 0.000 | ||
12608 | 2010.08.13 00:15 | modify | 4203 | 0.10 | 85.843 | 84.498 | 86.858 | ||
12609 | 2010.08.13 00:18 | close | 4203 | 0.10 | 85.916 | 84.498 | 86.858 | 8.50 | 11677.58 |
12610 | 2010.08.13 03:47 | buy | 4204 | 0.10 | 85.968 | 0.000 | 0.000 | ||
12611 | 2010.08.13 03:48 | modify | 4204 | 0.10 | 85.968 | 84.618 | 86.978 | ||
12612 | 2010.08.13 03:54 | close | 4204 | 0.10 | 86.039 | 84.618 | 86.978 | 8.25 | 11685.83 |
12613 | 2010.08.19 18:08 | sell | 4205 | 0.10 | 85.440 | 0.000 | 0.000 | ||
12614 | 2010.08.19 18:09 | modify | 4205 | 0.10 | 85.440 | 86.048 | 84.418 | ||
12615 | 2010.08.19 18:30 | close | 4205 | 0.10 | 85.340 | 86.048 | 84.418 | 11.72 | 11697.55 |
12616 | 2010.08.24 17:04 | sell | 4206 | 0.10 | 84.085 | 0.000 | 0.000 | ||
12617 | 2010.08.24 17:05 | modify | 4206 | 0.10 | 84.085 | 84.840 | 83.070 | ||
12618 | 2010.08.24 17:17 | close | 4206 | 0.10 | 84.005 | 84.840 | 83.070 | 9.52 | 11707.07 |
12619 | 2010.08.24 17:37 | sell | 4207 | 0.10 | 84.133 | 0.000 | 0.000 | ||
12620 | 2010.08.24 17:38 | modify | 4207 | 0.10 | 84.133 | 84.921 | 83.151 | ||
12621 | 2010.08.24 22:18 | close | 4207 | 0.10 | 84.082 | 84.921 | 83.151 | 6.07 | 11713.14 |
12622 | 2010.08.27 22:10 | buy | 4208 | 0.10 | 85.290 | 0.000 | 0.000 | ||
12623 | 2010.08.27 22:11 | modify | 4208 | 0.10 | 85.290 | 84.576 | 86.296 | ||
12624 | 2010.08.30 00:03 | close | 4208 | 0.10 | 85.392 | 84.576 | 86.296 | 12.37 | 11725.51 |
12625 | 2010.08.30 05:16 | buy | 4209 | 0.10 | 85.522 | 0.000 | 0.000 | ||
12626 | 2010.08.30 05:17 | modify | 4209 | 0.10 | 85.522 | 84.010 | 86.540 | ||
12627 | 2010.08.30 14:33 | close | 4209 | 0.10 | 84.767 | 84.010 | 86.540 | -89.07 | 11636.44 |
12628 | 2010.08.31 09:24 | sell | 4210 | 0.10 | 84.360 | 0.000 | 0.000 | ||
12629 | 2010.08.31 09:25 | modify | 4210 | 0.10 | 84.360 | 86.195 | 83.385 | ||
12630 | 2010.08.31 09:43 | close | 4210 | 0.10 | 84.288 | 86.195 | 83.385 | 8.54 | 11644.98 |
12631 | 2010.09.07 17:22 | sell | 4211 | 0.10 | 83.828 | 0.000 | 0.000 | ||
12632 | 2010.09.07 17:23 | modify | 4211 | 0.10 | 83.828 | 84.366 | 82.796 | ||
12633 | 2010.09.07 17:34 | close | 4211 | 0.10 | 83.758 | 84.366 | 82.796 | 8.36 | 11653.34 |
12634 | 2010.09.10 05:54 | buy | 4212 | 0.10 | 84.081 | 0.000 | 0.000 | ||
12635 | 2010.09.10 05:55 | modify | 4212 | 0.10 | 84.081 | 83.405 | 85.085 | ||
12636 | 2010.09.10 14:22 | close | 4212 | 0.10 | 84.087 | 83.405 | 85.085 | 0.71 | 11654.05 |
12637 | 2010.09.14 07:49 | sell | 4213 | 0.10 | 83.460 | 0.000 | 0.000 | ||
12638 | 2010.09.14 07:50 | modify | 4213 | 0.10 | 83.460 | 84.546 | 82.446 | ||
12639 | 2010.09.14 08:37 | close | 4213 | 0.10 | 83.242 | 84.546 | 82.446 | 26.19 | 11680.24 |
12640 | 2010.09.15 12:14 | buy | 4214 | 0.10 | 85.139 | 0.000 | 0.000 | ||
12641 | 2010.09.15 12:15 | modify | 4214 | 0.10 | 85.139 | 84.103 | 86.173 | ||
12642 | 2010.09.15 12:43 | close | 4214 | 0.10 | 85.227 | 84.103 | 86.173 | 10.33 | 11690.57 |
12643 | 2010.09.15 18:52 | buy | 4215 | 0.10 | 85.544 | 0.000 | 0.000 | ||
12644 | 2010.09.15 18:53 | modify | 4215 | 0.10 | 85.544 | 84.475 | 86.545 | ||
12645 | 2010.09.15 19:16 | close | 4215 | 0.10 | 85.624 | 84.475 | 86.545 | 9.34 | 11699.91 |
12646 | 2010.09.16 01:09 | buy | 4216 | 0.10 | 85.634 | 0.000 | 0.000 | ||
12647 | 2010.09.16 01:10 | modify | 4216 | 0.10 | 85.634 | 81.899 | 86.659 | ||
12648 | 2010.09.16 07:04 | close | 4216 | 0.10 | 85.450 | 81.899 | 86.659 | -21.53 | 11678.38 |
12649 | 2010.09.22 20:07 | sell | 4217 | 0.10 | 84.500 | 0.000 | 0.000 | ||
12650 | 2010.09.22 20:08 | modify | 4217 | 0.10 | 84.500 | 85.521 | 83.501 | ||
12651 | 2010.09.22 22:52 | close | 4217 | 0.10 | 84.501 | 85.521 | 83.501 | -0.12 | 11678.26 |
12652 | 2010.09.28 20:35 | sell | 4218 | 0.10 | 83.860 | 0.000 | 0.000 | ||
12653 | 2010.09.28 20:36 | modify | 4218 | 0.10 | 83.860 | 84.202 | 82.842 | ||
12654 | 2010.09.28 23:55 | close | 4218 | 0.10 | 83.817 | 84.202 | 82.842 | 5.13 | 11683.39 |
12655 | 2010.09.30 11:26 | sell | 4219 | 0.10 | 83.388 | 0.000 | 0.000 | ||
12656 | 2010.09.30 11:27 | modify | 4219 | 0.10 | 83.388 | 84.134 | 82.384 | ||
12657 | 2010.09.30 11:29 | close | 4219 | 0.10 | 83.317 | 84.134 | 82.384 | 8.52 | 11691.91 |
12658 | 2010.10.07 18:19 | sell | 4220 | 0.10 | 82.388 | 0.000 | 0.000 | ||
12659 | 2010.10.07 18:20 | modify | 4220 | 0.10 | 82.388 | 83.057 | 81.407 | ||
12660 | 2010.10.07 23:10 | close | 4220 | 0.10 | 82.332 | 83.057 | 81.407 | 6.80 | 11698.71 |
12661 | 2010.10.08 18:40 | sell | 4221 | 0.10 | 81.915 | 0.000 | 0.000 | ||
12662 | 2010.10.08 18:41 | modify | 4221 | 0.10 | 81.915 | 83.096 | 80.916 | ||
12663 | 2010.10.08 22:51 | close | 4221 | 0.10 | 82.008 | 83.096 | 80.916 | -11.34 | 11687.37 |
12664 | 2010.10.14 12:59 | sell | 4222 | 0.10 | 81.220 | 0.000 | 0.000 | ||
12665 | 2010.10.14 13:00 | modify | 4222 | 0.10 | 81.220 | 81.578 | 80.208 | ||
12666 | 2010.10.14 14:15 | close | 4222 | 0.10 | 81.147 | 81.578 | 80.208 | 9.00 | 11696.37 |
12667 | 2010.10.14 14:37 | sell | 4223 | 0.10 | 81.228 | 0.000 | 0.000 | ||
12668 | 2010.10.14 14:38 | modify | 4223 | 0.10 | 81.228 | 81.633 | 80.263 | ||
12669 | 2010.10.14 19:07 | close | 4223 | 0.10 | 81.617 | 81.633 | 80.263 | -47.66 | 11648.71 |
12670 | 2010.10.19 17:43 | buy | 4224 | 0.10 | 81.612 | 0.000 | 0.000 | ||
12671 | 2010.10.19 17:44 | modify | 4224 | 0.10 | 81.612 | 81.158 | 82.598 | ||
12672 | 2010.10.19 22:18 | close | 4224 | 0.10 | 81.608 | 81.158 | 82.598 | -0.49 | 11648.22 |
12673 | 2010.10.25 13:40 | sell | 4225 | 0.10 | 80.683 | 0.000 | 0.000 | ||
12674 | 2010.10.25 13:41 | modify | 4225 | 0.10 | 80.683 | 81.361 | 79.701 | ||
12675 | 2010.10.25 14:53 | close | 4225 | 0.10 | 80.610 | 81.361 | 79.701 | 9.06 | 11657.28 |
12676 | 2010.10.26 23:44 | buy | 4226 | 0.10 | 81.383 | 0.000 | 0.000 | ||
12677 | 2010.10.26 23:45 | modify | 4226 | 0.10 | 81.383 | 80.099 | 82.379 | ||
12678 | 2010.10.27 02:08 | close | 4226 | 0.10 | 81.444 | 80.099 | 82.379 | 7.92 | 11665.20 |
12679 | 2010.10.27 11:25 | buy | 4227 | 0.10 | 81.645 | 0.000 | 0.000 | ||
12680 | 2010.10.27 11:26 | modify | 4227 | 0.10 | 81.645 | 80.304 | 82.644 | ||
12681 | 2010.10.27 13:58 | close | 4227 | 0.10 | 81.729 | 80.304 | 82.644 | 10.28 | 11675.48 |
12682 | 2010.10.29 07:03 | sell | 4228 | 0.10 | 80.618 | 0.000 | 0.000 | ||
12683 | 2010.10.29 07:04 | modify | 4228 | 0.10 | 80.618 | 81.779 | 79.619 | ||
12684 | 2010.10.29 09:41 | close | 4228 | 0.10 | 80.558 | 81.779 | 79.619 | 7.45 | 11682.93 |
12685 | 2010.10.29 10:11 | sell | 4229 | 0.10 | 80.737 | 0.000 | 0.000 | ||
12686 | 2010.10.29 10:12 | modify | 4229 | 0.10 | 80.737 | 81.907 | 79.747 | ||
12687 | 2010.10.29 10:19 | close | 4229 | 0.10 | 80.659 | 81.907 | 79.747 | 9.67 | 11692.60 |
12688 | 2010.11.01 01:12 | sell | 4230 | 0.10 | 80.662 | 0.000 | 0.000 | ||
12689 | 2010.11.01 01:13 | modify | 4230 | 0.10 | 80.662 | 81.633 | 79.743 | ||
12690 | 2010.11.01 01:19 | close | 4230 | 0.10 | 80.558 | 81.633 | 79.743 | 12.91 | 11705.51 |
12691 | 2010.11.03 18:03 | buy | 4231 | 0.10 | 81.263 | 0.000 | 0.000 | ||
12692 | 2010.11.03 18:04 | modify | 4231 | 0.10 | 81.263 | 80.668 | 82.268 | ||
12693 | 2010.11.03 19:14 | close | 4231 | 0.10 | 81.354 | 80.668 | 82.268 | 11.19 | 11716.70 |
12694 | 2010.11.03 19:18 | buy | 4232 | 0.10 | 81.032 | 0.000 | 0.000 | ||
12695 | 2010.11.03 19:19 | modify | 4232 | 0.10 | 81.032 | 80.335 | 81.935 | ||
12696 | 2010.11.03 19:24 | close | 4232 | 0.10 | 81.182 | 80.335 | 81.935 | 18.48 | 11735.18 |
12697 | 2010.11.03 20:59 | buy | 4233 | 0.10 | 81.148 | 0.000 | 0.000 | ||
12698 | 2010.11.03 21:00 | modify | 4233 | 0.10 | 81.148 | 80.537 | 82.137 | ||
12699 | 2010.11.04 01:50 | close | 4233 | 0.10 | 81.209 | 80.537 | 82.137 | 8.80 | 11743.98 |
12700 | 2010.11.05 21:06 | buy | 4234 | 0.10 | 81.287 | 0.000 | 0.000 | ||
12701 | 2010.11.05 21:07 | modify | 4234 | 0.10 | 81.287 | 80.479 | 82.289 | ||
12702 | 2010.11.08 02:39 | close | 4234 | 0.10 | 81.301 | 80.479 | 82.289 | 2.15 | 11746.13 |
12703 | 2010.11.10 00:54 | buy | 4235 | 0.10 | 81.559 | 0.000 | 0.000 | ||
12704 | 2010.11.10 00:55 | modify | 4235 | 0.10 | 81.559 | 79.712 | 82.562 | ||
12705 | 2010.11.10 01:21 | close | 4235 | 0.10 | 81.647 | 79.712 | 82.562 | 10.78 | 11756.91 |
12706 | 2010.11.10 09:21 | buy | 4236 | 0.10 | 81.738 | 0.000 | 0.000 | ||
12707 | 2010.11.10 09:22 | modify | 4236 | 0.10 | 81.738 | 79.900 | 82.750 | ||
12708 | 2010.11.10 11:36 | close | 4236 | 0.10 | 81.819 | 79.900 | 82.750 | 9.90 | 11766.81 |
12709 | 2010.11.10 19:19 | buy | 4237 | 0.10 | 82.356 | 0.000 | 0.000 | ||
12710 | 2010.11.10 19:20 | modify | 4237 | 0.10 | 82.356 | 80.507 | 83.357 | ||
12711 | 2010.11.11 05:54 | close | 4237 | 0.10 | 82.216 | 80.507 | 83.357 | -15.74 | 11751.06 |
12712 | 2010.11.15 15:24 | buy | 4238 | 0.10 | 82.725 | 0.000 | 0.000 | ||
12713 | 2010.11.15 15:25 | modify | 4238 | 0.10 | 82.725 | 81.440 | 83.740 | ||
12714 | 2010.11.15 15:33 | close | 4238 | 0.10 | 82.813 | 81.440 | 83.740 | 10.63 | 11761.69 |
12715 | 2010.11.23 20:20 | sell | 4239 | 0.10 | 83.169 | 0.000 | 0.000 | ||
12716 | 2010.11.23 20:21 | modify | 4239 | 0.10 | 83.169 | 83.587 | 82.157 | ||
12717 | 2010.11.24 03:28 | close | 4239 | 0.10 | 83.167 | 83.587 | 82.157 | -0.67 | 11761.02 |
12718 | 2010.12.01 17:56 | buy | 4240 | 0.10 | 84.049 | 0.000 | 0.000 | ||
12719 | 2010.12.01 17:57 | modify | 4240 | 0.10 | 84.049 | 82.858 | 84.978 | ||
12720 | 2010.12.01 18:18 | close | 4240 | 0.10 | 84.120 | 82.858 | 84.978 | 8.44 | 11769.46 |
12721 | 2010.12.03 19:37 | sell | 4241 | 0.10 | 82.789 | 0.000 | 0.000 | ||
12722 | 2010.12.03 19:38 | modify | 4241 | 0.10 | 82.789 | 83.905 | 81.785 | ||
12723 | 2010.12.03 21:50 | close | 4241 | 0.10 | 82.662 | 83.905 | 81.785 | 15.36 | 11784.82 |
12724 | 2010.12.06 03:51 | sell | 4242 | 0.10 | 82.907 | 0.000 | 0.000 | ||
12725 | 2010.12.06 03:52 | modify | 4242 | 0.10 | 82.907 | 84.633 | 81.903 | ||
12726 | 2010.12.06 07:13 | close | 4242 | 0.10 | 82.850 | 84.633 | 81.903 | 6.88 | 11791.70 |
12727 | 2010.12.08 08:22 | buy | 4243 | 0.10 | 83.812 | 0.000 | 0.000 | ||
12728 | 2010.12.08 08:23 | modify | 4243 | 0.10 | 83.812 | 82.109 | 84.819 | ||
12729 | 2010.12.08 09:39 | close | 4243 | 0.10 | 83.891 | 82.109 | 84.819 | 9.42 | 11801.12 |
12730 | 2010.12.08 19:11 | buy | 4244 | 0.10 | 84.074 | 0.000 | 0.000 | ||
12731 | 2010.12.08 19:12 | modify | 4244 | 0.10 | 84.074 | 82.367 | 85.077 | ||
12732 | 2010.12.09 00:20 | close | 4244 | 0.10 | 84.080 | 82.367 | 85.077 | 2.00 | 11803.12 |
12733 | 2010.12.14 14:12 | sell | 4245 | 0.10 | 83.091 | 0.000 | 0.000 | ||
12734 | 2010.12.14 14:13 | modify | 4245 | 0.10 | 83.091 | 84.707 | 82.097 | ||
12735 | 2010.12.14 18:11 | close | 4245 | 0.10 | 83.387 | 84.707 | 82.097 | -35.50 | 11767.62 |
12736 | 2010.12.15 04:42 | buy | 4246 | 0.10 | 83.796 | 0.000 | 0.000 | ||
12737 | 2010.12.15 04:43 | modify | 4246 | 0.10 | 83.796 | 82.587 | 84.787 | ||
12738 | 2010.12.15 06:55 | close | 4246 | 0.10 | 83.856 | 82.587 | 84.787 | 7.16 | 11774.78 |
12739 | 2010.12.23 13:24 | sell | 4247 | 0.10 | 83.032 | 0.000 | 0.000 | ||
12740 | 2010.12.23 13:25 | modify | 4247 | 0.10 | 83.032 | 83.585 | 82.025 | ||
12741 | 2010.12.23 17:12 | close | 4247 | 0.10 | 83.000 | 83.585 | 82.025 | 3.86 | 11778.64 |
12742 | 2010.12.28 15:53 | sell | 4248 | 0.10 | 82.068 | 0.000 | 0.000 | ||
12743 | 2010.12.28 15:54 | modify | 4248 | 0.10 | 82.068 | 82.497 | 81.087 | ||
12744 | 2010.12.28 22:08 | close | 4248 | 0.10 | 82.483 | 82.497 | 81.087 | -50.31 | 11728.33 |
12745 | 2010.12.30 04:33 | sell | 4249 | 0.10 | 81.509 | 0.000 | 0.000 | ||
12746 | 2010.12.30 04:34 | modify | 4249 | 0.10 | 81.509 | 82.580 | 80.510 | ||
12747 | 2010.12.30 04:52 | close | 4249 | 0.10 | 81.428 | 82.580 | 80.510 | 9.95 | 11738.28 |
12748 | 2011.01.04 12:05 | buy | 4250 | 0.10 | 82.106 | 0.000 | 0.000 | ||
12749 | 2011.01.04 12:06 | modify | 4250 | 0.10 | 82.106 | 81.162 | 83.022 | ||
12750 | 2011.01.04 12:45 | close | 4250 | 0.10 | 82.199 | 81.162 | 83.022 | 11.31 | 11749.59 |
12751 | 2011.01.06 00:51 | buy | 4251 | 0.10 | 83.190 | 0.000 | 0.000 | ||
12752 | 2011.01.06 00:52 | modify | 4251 | 0.10 | 83.190 | 81.266 | 84.196 | ||
12753 | 2011.01.06 01:23 | close | 4251 | 0.10 | 83.260 | 81.266 | 84.196 | 8.41 | 11758.00 |
12754 | 2011.01.06 06:56 | buy | 4252 | 0.10 | 83.171 | 0.000 | 0.000 | ||
12755 | 2011.01.06 06:57 | modify | 4252 | 0.10 | 83.171 | 81.238 | 84.168 | ||
12756 | 2011.01.06 08:49 | close | 4252 | 0.10 | 83.242 | 81.238 | 84.168 | 8.53 | 11766.53 |
12757 | 2011.01.21 00:38 | buy | 4253 | 0.10 | 82.925 | 0.000 | 0.000 | ||
12758 | 2011.01.21 00:39 | modify | 4253 | 0.10 | 82.925 | 81.522 | 83.922 | ||
12759 | 2011.01.21 01:08 | close | 4253 | 0.10 | 83.009 | 81.522 | 83.922 | 10.12 | 11776.65 |
12760 | 2011.01.21 01:43 | buy | 4254 | 0.10 | 82.883 | 0.000 | 0.000 | ||
12761 | 2011.01.21 01:44 | modify | 4254 | 0.10 | 82.883 | 81.483 | 83.883 | ||
12762 | 2011.01.21 01:52 | close | 4254 | 0.10 | 82.953 | 81.483 | 83.883 | 8.44 | 11785.09 |
12763 | 2011.01.27 15:04 | buy | 4255 | 0.10 | 82.787 | 0.000 | 0.000 | ||
12764 | 2011.01.27 15:05 | modify | 4255 | 0.10 | 82.787 | 81.971 | 83.771 | ||
12765 | 2011.01.27 15:41 | close | 4255 | 0.10 | 82.882 | 81.971 | 83.771 | 11.46 | 11796.55 |
12766 | 2011.01.27 19:53 | buy | 4256 | 0.10 | 82.840 | 0.000 | 0.000 | ||
12767 | 2011.01.27 19:54 | modify | 4256 | 0.10 | 82.840 | 82.043 | 83.843 | ||
12768 | 2011.01.27 22:45 | close | 4256 | 0.10 | 82.910 | 82.043 | 83.843 | 8.44 | 11804.99 |
12769 | 2011.02.01 20:58 | sell | 4257 | 0.10 | 81.455 | 0.000 | 0.000 | ||
12770 | 2011.02.01 20:59 | modify | 4257 | 0.10 | 81.455 | 81.883 | 80.433 | ||
12771 | 2011.02.01 21:27 | close | 4257 | 0.10 | 81.372 | 81.883 | 80.433 | 10.20 | 11815.19 |
12772 | 2011.02.04 21:11 | buy | 4258 | 0.10 | 82.218 | 0.000 | 0.000 | ||
12773 | 2011.02.04 21:12 | modify | 4258 | 0.10 | 82.218 | 81.369 | 83.219 | ||
12774 | 2011.02.07 01:55 | close | 4258 | 0.10 | 82.250 | 81.369 | 83.219 | 4.32 | 11819.51 |
12775 | 2011.02.24 20:19 | sell | 4259 | 0.10 | 81.828 | 0.000 | 0.000 | ||
12776 | 2011.02.24 20:20 | modify | 4259 | 0.10 | 81.828 | 82.532 | 80.802 | ||
12777 | 2011.02.25 08:04 | close | 4259 | 0.10 | 81.857 | 82.532 | 80.802 | -4.45 | 11815.06 |
12778 | 2011.03.04 15:29 | buy | 4260 | 0.10 | 82.549 | 0.000 | 0.000 | ||
12779 | 2011.03.04 15:30 | modify | 4260 | 0.10 | 82.549 | 81.475 | 83.495 | ||
12780 | 2011.03.07 15:13 | close | 4260 | 0.10 | 82.147 | 81.475 | 83.495 | -48.51 | 11766.54 |
12781 | 2011.03.08 18:06 | buy | 4261 | 0.10 | 82.658 | 0.000 | 0.000 | ||
12782 | 2011.03.08 18:07 | modify | 4261 | 0.10 | 82.658 | 82.101 | 83.661 | ||
12783 | 2011.03.09 00:10 | close | 4261 | 0.10 | 82.702 | 82.101 | 83.661 | 5.75 | 11772.29 |
12784 | 2011.03.11 22:47 | sell | 4262 | 0.10 | 81.955 | 0.000 | 0.000 | ||
12785 | 2011.03.11 22:48 | modify | 4262 | 0.10 | 81.955 | 82.528 | 80.928 | ||
12786 | 2011.03.11 22:53 | close | 4262 | 0.10 | 81.880 | 82.528 | 80.928 | 9.16 | 11781.45 |
12787 | 2011.03.14 01:54 | sell | 4263 | 0.10 | 82.121 | 0.000 | 0.000 | ||
12788 | 2011.03.14 01:55 | modify | 4263 | 0.10 | 82.121 | 84.199 | 81.079 | ||
12789 | 2011.03.14 01:56 | close | 4263 | 0.10 | 81.981 | 84.199 | 81.079 | 17.08 | 11798.53 |
12790 | 2011.03.14 01:59 | sell | 4264 | 0.10 | 82.138 | 0.000 | 0.000 | ||
12791 | 2011.03.14 02:00 | modify | 4264 | 0.10 | 82.138 | 84.204 | 81.084 | ||
12792 | 2011.03.14 04:59 | close | 4264 | 0.10 | 82.123 | 84.204 | 81.084 | 1.83 | 11800.36 |
12793 | 2011.03.16 00:06 | sell | 4265 | 0.10 | 80.835 | 0.000 | 0.000 | ||
12794 | 2011.03.16 00:07 | modify | 4265 | 0.10 | 80.835 | 82.583 | 79.833 | ||
12795 | 2011.03.16 03:05 | close | 4265 | 0.10 | 80.873 | 82.583 | 79.833 | -4.70 | 11795.66 |
12796 | 2011.03.17 06:28 | sell | 4266 | 0.10 | 79.392 | 0.000 | 0.000 | ||
12797 | 2011.03.17 06:29 | modify | 4266 | 0.10 | 79.392 | 85.500 | 78.320 | ||
12798 | 2011.03.17 06:32 | close | 4266 | 0.10 | 79.314 | 85.500 | 78.320 | 9.83 | 11805.49 |
12799 | 2011.03.17 06:33 | sell | 4267 | 0.10 | 79.368 | 0.000 | 0.000 | ||
12800 | 2011.03.17 06:34 | modify | 4267 | 0.10 | 79.368 | 85.529 | 78.349 | ||
12801 | 2011.03.17 06:46 | close | 4267 | 0.10 | 79.259 | 85.529 | 78.349 | 13.75 | 11819.24 |
12802 | 2011.03.17 13:49 | sell | 4268 | 0.10 | 78.873 | 0.000 | 0.000 | ||
12803 | 2011.03.17 13:50 | modify | 4268 | 0.10 | 78.873 | 85.048 | 77.868 | ||
12804 | 2011.03.17 14:21 | close | 4268 | 0.10 | 78.786 | 85.048 | 77.868 | 11.04 | 11830.28 |
12805 | 2011.03.17 16:26 | sell | 4269 | 0.10 | 78.972 | 0.000 | 0.000 | ||
12806 | 2011.03.17 16:27 | modify | 4269 | 0.10 | 78.972 | 85.253 | 78.073 | ||
12807 | 2011.03.17 16:33 | close | 4269 | 0.10 | 78.878 | 85.253 | 78.073 | 11.92 | 11842.20 |
12808 | 2011.03.17 18:10 | sell | 4270 | 0.10 | 79.154 | 0.000 | 0.000 | ||
12809 | 2011.03.17 18:11 | modify | 4270 | 0.10 | 79.154 | 85.300 | 78.120 | ||
12810 | 2011.03.17 18:34 | close | 4270 | 0.10 | 79.053 | 85.300 | 78.120 | 12.78 | 11854.98 |
12811 | 2011.03.18 09:11 | buy | 4271 | 0.10 | 81.630 | 0.000 | 0.000 | ||
12812 | 2011.03.18 09:12 | modify | 4271 | 0.10 | 81.630 | 79.775 | 82.685 | ||
12813 | 2011.03.18 09:14 | close | 4271 | 0.10 | 81.712 | 79.775 | 82.685 | 10.04 | 11865.02 |
12814 | 2011.03.18 09:24 | buy | 4272 | 0.10 | 81.606 | 0.000 | 0.000 | ||
12815 | 2011.03.18 09:25 | modify | 4272 | 0.10 | 81.606 | 79.708 | 82.618 | ||
12816 | 2011.03.18 12:50 | close | 4272 | 0.10 | 81.543 | 79.708 | 82.618 | -7.73 | 11857.29 |
12817 | 2011.03.18 13:56 | buy | 4273 | 0.10 | 81.307 | 0.000 | 0.000 | ||
12818 | 2011.03.18 13:57 | modify | 4273 | 0.10 | 81.307 | 79.398 | 82.308 | ||
12819 | 2011.03.21 06:59 | close | 4273 | 0.10 | 80.973 | 79.398 | 82.308 | -40.82 | 11816.47 |
12820 | 2011.03.28 08:23 | buy | 4274 | 0.10 | 81.711 | 0.000 | 0.000 | ||
12821 | 2011.03.28 08:24 | modify | 4274 | 0.10 | 81.711 | 80.914 | 82.704 | ||
12822 | 2011.03.28 10:49 | close | 4274 | 0.10 | 81.781 | 80.914 | 82.704 | 8.56 | 11825.03 |
12823 | 2011.03.30 00:29 | buy | 4275 | 0.10 | 82.393 | 0.000 | 0.000 | ||
12824 | 2011.03.30 00:30 | modify | 4275 | 0.10 | 82.393 | 81.165 | 83.375 | ||
12825 | 2011.03.30 01:46 | close | 4275 | 0.10 | 82.463 | 81.165 | 83.375 | 8.49 | 11833.52 |
12826 | 2011.03.30 14:13 | buy | 4276 | 0.10 | 83.051 | 0.000 | 0.000 | ||
12827 | 2011.03.30 14:14 | modify | 4276 | 0.10 | 83.051 | 81.841 | 84.051 | ||
12828 | 2011.03.31 00:07 | close | 4276 | 0.10 | 82.953 | 81.841 | 84.051 | -10.52 | 11823.00 |
12829 | 2011.04.01 08:10 | buy | 4277 | 0.10 | 83.480 | 0.000 | 0.000 | ||
12830 | 2011.04.01 08:11 | modify | 4277 | 0.10 | 83.480 | 82.657 | 84.497 | ||
12831 | 2011.04.01 08:45 | close | 4277 | 0.10 | 83.555 | 82.657 | 84.497 | 8.98 | 11831.98 |
12832 | 2011.04.01 17:58 | buy | 4278 | 0.10 | 84.090 | 0.000 | 0.000 | ||
12833 | 2011.04.01 17:59 | modify | 4278 | 0.10 | 84.090 | 83.225 | 85.065 | ||
12834 | 2011.04.01 18:08 | close | 4278 | 0.10 | 84.162 | 83.225 | 85.065 | 8.55 | 11840.53 |
12835 | 2011.04.01 20:43 | buy | 4279 | 0.10 | 84.047 | 0.000 | 0.000 | ||
12836 | 2011.04.01 20:44 | modify | 4279 | 0.10 | 84.047 | 83.204 | 85.044 | ||
12837 | 2011.04.01 21:39 | close | 4279 | 0.10 | 84.120 | 83.204 | 85.044 | 8.68 | 11849.21 |
12838 | 2011.04.06 08:29 | buy | 4280 | 0.10 | 85.243 | 0.000 | 0.000 | ||
12839 | 2011.04.06 08:30 | modify | 4280 | 0.10 | 85.243 | 83.732 | 86.242 | ||
12840 | 2011.04.06 08:58 | close | 4280 | 0.10 | 85.318 | 83.732 | 86.242 | 8.79 | 11858.00 |
12841 | 2011.04.06 09:37 | buy | 4281 | 0.10 | 85.203 | 0.000 | 0.000 | ||
12842 | 2011.04.06 09:38 | modify | 4281 | 0.10 | 85.203 | 83.665 | 86.175 | ||
12843 | 2011.04.06 14:47 | close | 4281 | 0.10 | 85.287 | 83.665 | 86.175 | 9.85 | 11867.85 |
12844 | 2011.04.12 09:11 | sell | 4282 | 0.10 | 84.072 | 0.000 | 0.000 | ||
12845 | 2011.04.12 09:12 | modify | 4282 | 0.10 | 84.072 | 84.900 | 83.080 | ||
12846 | 2011.04.12 13:03 | close | 4282 | 0.10 | 84.207 | 84.900 | 83.080 | -16.03 | 11851.82 |
12847 | 2011.04.13 00:29 | sell | 4283 | 0.10 | 83.747 | 0.000 | 0.000 | ||
12848 | 2011.04.13 00:30 | modify | 4283 | 0.10 | 83.747 | 85.443 | 82.743 | ||
12849 | 2011.04.13 00:45 | close | 4283 | 0.10 | 83.668 | 85.443 | 82.743 | 9.44 | 11861.26 |
12850 | 2011.04.13 01:36 | sell | 4284 | 0.10 | 83.744 | 0.000 | 0.000 | ||
12851 | 2011.04.13 01:37 | modify | 4284 | 0.10 | 83.744 | 85.413 | 82.713 | ||
12852 | 2011.04.13 09:36 | close | 4284 | 0.10 | 84.028 | 85.413 | 82.713 | -33.80 | 11827.46 |
12853 | 2011.04.14 17:31 | sell | 4285 | 0.10 | 83.293 | 0.000 | 0.000 | ||
12854 | 2011.04.14 17:32 | modify | 4285 | 0.10 | 83.293 | 84.285 | 82.305 | ||
12855 | 2011.04.15 04:46 | close | 4285 | 0.10 | 83.552 | 84.285 | 82.305 | -31.91 | 11795.55 |
12856 | 2011.04.18 20:09 | sell | 4286 | 0.10 | 82.511 | 0.000 | 0.000 | ||
12857 | 2011.04.18 20:10 | modify | 4286 | 0.10 | 82.511 | 83.571 | 81.521 | ||
12858 | 2011.04.18 23:36 | close | 4286 | 0.10 | 82.578 | 83.571 | 81.521 | -8.11 | 11787.44 |
12859 | 2011.04.27 19:54 | buy | 4287 | 0.10 | 82.269 | 0.000 | 0.000 | ||
12860 | 2011.04.27 19:55 | modify | 4287 | 0.10 | 82.269 | 81.592 | 83.222 | ||
12861 | 2011.04.27 20:16 | close | 4287 | 0.10 | 82.359 | 81.592 | 83.222 | 10.93 | 11798.37 |
12862 | 2011.04.27 20:28 | buy | 4288 | 0.10 | 82.181 | 0.000 | 0.000 | ||
12863 | 2011.04.27 20:29 | modify | 4288 | 0.10 | 82.181 | 81.546 | 83.176 | ||
12864 | 2011.04.27 20:31 | close | 4288 | 0.10 | 82.282 | 81.546 | 83.176 | 12.27 | 11810.64 |
12865 | 2011.04.28 11:34 | sell | 4289 | 0.10 | 81.720 | 0.000 | 0.000 | ||
12866 | 2011.04.28 11:35 | modify | 4289 | 0.10 | 81.720 | 83.671 | 80.731 | ||
12867 | 2011.04.28 14:32 | close | 4289 | 0.10 | 81.611 | 83.671 | 80.731 | 13.36 | 11824.00 |
12868 | 2011.05.05 16:32 | sell | 4290 | 0.10 | 79.922 | 0.000 | 0.000 | ||
12869 | 2011.05.05 16:33 | modify | 4290 | 0.10 | 79.922 | 80.887 | 78.907 | ||
12870 | 2011.05.05 22:12 | close | 4290 | 0.10 | 80.072 | 80.887 | 78.907 | -18.73 | 11805.27 |
12871 | 2011.05.13 12:59 | sell | 4291 | 0.10 | 80.594 | 0.000 | 0.000 | ||
12872 | 2011.05.13 13:00 | modify | 4291 | 0.10 | 80.594 | 81.398 | 79.598 | ||
12873 | 2011.05.13 16:17 | close | 4291 | 0.10 | 80.493 | 81.398 | 79.598 | 12.55 | 11817.82 |
12874 | 2011.05.17 14:25 | buy | 4292 | 0.10 | 81.600 | 0.000 | 0.000 | ||
12875 | 2011.05.17 14:26 | modify | 4292 | 0.10 | 81.600 | 81.040 | 82.590 | ||
12876 | 2011.05.17 15:27 | close | 4292 | 0.10 | 81.671 | 81.040 | 82.590 | 8.69 | 11826.51 |
12877 | 2011.05.17 15:58 | buy | 4293 | 0.10 | 81.510 | 0.000 | 0.000 | ||
12878 | 2011.05.17 15:59 | modify | 4293 | 0.10 | 81.510 | 80.973 | 82.523 | ||
12879 | 2011.05.17 20:37 | close | 4293 | 0.10 | 81.456 | 80.973 | 82.523 | -6.63 | 11819.88 |
12880 | 2011.05.26 18:41 | sell | 4294 | 0.10 | 81.404 | 0.000 | 0.000 | ||
12881 | 2011.05.26 18:42 | modify | 4294 | 0.10 | 81.404 | 81.876 | 80.406 | ||
12882 | 2011.05.26 20:28 | close | 4294 | 0.10 | 81.329 | 81.876 | 80.406 | 9.22 | 11829.10 |
12883 | 2011.05.27 00:35 | sell | 4295 | 0.10 | 81.377 | 0.000 | 0.000 | ||
12884 | 2011.05.27 00:36 | modify | 4295 | 0.10 | 81.377 | 82.520 | 80.320 | ||
12885 | 2011.05.27 01:28 | close | 4295 | 0.10 | 81.299 | 82.520 | 80.320 | 9.59 | 11838.69 |
12886 | 2011.05.27 12:09 | sell | 4296 | 0.10 | 81.075 | 0.000 | 0.000 | ||
12887 | 2011.05.27 12:10 | modify | 4296 | 0.10 | 81.075 | 82.250 | 80.050 | ||
12888 | 2011.05.27 12:39 | close | 4296 | 0.10 | 81.000 | 82.250 | 80.050 | 9.26 | 11847.95 |
12889 | 2011.05.31 15:08 | buy | 4297 | 0.10 | 81.497 | 0.000 | 0.000 | ||
12890 | 2011.05.31 15:09 | modify | 4297 | 0.10 | 81.497 | 81.151 | 82.491 | ||
12891 | 2011.05.31 15:44 | close | 4297 | 0.10 | 81.574 | 81.151 | 82.491 | 9.44 | 11857.39 |
12892 | 2011.05.31 17:00 | buy | 4298 | 0.10 | 81.449 | 0.000 | 0.000 | ||
12893 | 2011.05.31 17:01 | modify | 4298 | 0.10 | 81.449 | 81.072 | 82.412 | ||
12894 | 2011.05.31 19:58 | close | 4298 | 0.10 | 81.329 | 81.072 | 82.412 | -14.75 | 11842.64 |
12895 | 2011.06.01 19:52 | sell | 4299 | 0.10 | 80.880 | 0.000 | 0.000 | ||
12896 | 2011.06.01 19:53 | modify | 4299 | 0.10 | 80.880 | 82.250 | 79.880 | ||
12897 | 2011.06.02 00:42 | close | 4299 | 0.10 | 80.856 | 82.250 | 79.880 | 0.23 | 11842.87 |
12898 | 2011.06.20 00:00 | sell | 4300 | 0.10 | 80.126 | 0.000 | 0.000 | ||
12899 | 2011.06.20 00:01 | modify | 4300 | 0.10 | 80.126 | 80.951 | 79.091 | ||
12900 | 2011.06.20 05:36 | close | 4300 | 0.10 | 80.107 | 80.951 | 79.091 | 2.37 | 11845.24 |
12901 | 2011.07.12 15:47 | sell | 4301 | 0.10 | 79.789 | 0.000 | 0.000 | ||
12902 | 2011.07.12 15:48 | modify | 4301 | 0.10 | 79.789 | 80.742 | 78.802 | ||
12903 | 2011.07.12 16:29 | close | 4301 | 0.10 | 79.709 | 80.742 | 78.802 | 10.04 | 11855.28 |
12904 | 2011.08.01 00:02 | sell | 4302 | 0.10 | 77.188 | 0.000 | 0.000 | ||
12905 | 2011.08.01 00:03 | modify | 4302 | 0.10 | 77.188 | 78.667 | 76.207 | ||
12906 | 2011.08.01 11:34 | close | 4302 | 0.10 | 77.429 | 78.667 | 76.207 | -31.13 | 11824.15 |
12907 | 2011.08.01 20:06 | sell | 4303 | 0.10 | 77.066 | 0.000 | 0.000 | ||
12908 | 2011.08.01 20:07 | modify | 4303 | 0.10 | 77.066 | 78.473 | 76.013 | ||
12909 | 2011.08.02 03:21 | close | 4303 | 0.10 | 77.218 | 78.473 | 76.013 | -20.59 | 11803.55 |
12910 | 2011.08.04 15:14 | buy | 4304 | 0.10 | 79.611 | 0.000 | 0.000 | ||
12911 | 2011.08.04 15:15 | modify | 4304 | 0.10 | 79.611 | 78.799 | 80.589 | ||
12912 | 2011.08.04 15:26 | close | 4304 | 0.10 | 79.688 | 78.799 | 80.589 | 9.66 | 11813.21 |
12913 | 2011.08.04 16:20 | buy | 4305 | 0.10 | 79.381 | 0.000 | 0.000 | ||
12914 | 2011.08.04 16:21 | modify | 4305 | 0.10 | 79.381 | 78.618 | 80.408 | ||
12915 | 2011.08.04 21:59 | close | 4305 | 0.10 | 78.995 | 78.618 | 80.408 | -48.86 | 11764.35 |
12916 | 2011.08.05 03:06 | buy | 4306 | 0.10 | 79.026 | 0.000 | 0.000 | ||
12917 | 2011.08.05 03:07 | modify | 4306 | 0.10 | 79.026 | 74.776 | 80.016 | ||
12918 | 2011.08.05 07:41 | close | 4306 | 0.10 | 79.172 | 74.776 | 80.016 | 18.44 | 11782.79 |
12919 | 2011.08.08 06:58 | sell | 4307 | 0.10 | 78.161 | 0.000 | 0.000 | ||
12920 | 2011.08.08 06:59 | modify | 4307 | 0.10 | 78.161 | 79.526 | 77.146 | ||
12921 | 2011.08.08 07:03 | close | 4307 | 0.10 | 78.090 | 79.526 | 77.146 | 9.09 | 11791.88 |
12922 | 2011.08.08 14:52 | sell | 4308 | 0.10 | 77.832 | 0.000 | 0.000 | ||
12923 | 2011.08.08 14:53 | modify | 4308 | 0.10 | 77.832 | 79.205 | 76.825 | ||
12924 | 2011.08.08 16:52 | close | 4308 | 0.10 | 77.745 | 79.205 | 76.825 | 11.19 | 11803.07 |
12925 | 2011.08.08 20:53 | sell | 4309 | 0.10 | 77.694 | 0.000 | 0.000 | ||
12926 | 2011.08.08 20:54 | modify | 4309 | 0.10 | 77.694 | 79.083 | 76.703 | ||
12927 | 2011.08.08 21:23 | close | 4309 | 0.10 | 77.624 | 79.083 | 76.703 | 9.02 | 11812.09 |
12928 | 2011.08.09 07:38 | sell | 4310 | 0.10 | 77.294 | 0.000 | 0.000 | ||
12929 | 2011.08.09 07:39 | modify | 4310 | 0.10 | 77.294 | 78.505 | 76.295 | ||
12930 | 2011.08.09 07:43 | close | 4310 | 0.10 | 77.223 | 78.505 | 76.295 | 9.19 | 11821.28 |
12931 | 2011.08.09 08:27 | sell | 4311 | 0.10 | 77.299 | 0.000 | 0.000 | ||
12932 | 2011.08.09 08:28 | modify | 4311 | 0.10 | 77.299 | 78.534 | 76.324 | ||
12933 | 2011.08.09 11:57 | close | 4311 | 0.10 | 77.235 | 78.534 | 76.324 | 8.29 | 11829.57 |
12934 | 2011.08.09 14:50 | sell | 4312 | 0.10 | 77.166 | 0.000 | 0.000 | ||
12935 | 2011.08.09 14:51 | modify | 4312 | 0.10 | 77.166 | 78.386 | 76.176 | ||
12936 | 2011.08.09 18:49 | close | 4312 | 0.10 | 77.170 | 78.386 | 76.176 | -0.52 | 11829.05 |
12937 | 2011.08.10 20:05 | sell | 4313 | 0.10 | 76.577 | 0.000 | 0.000 | ||
12938 | 2011.08.10 20:06 | modify | 4313 | 0.10 | 76.577 | 78.095 | 75.605 | ||
12939 | 2011.08.11 01:16 | close | 4313 | 0.10 | 76.717 | 78.095 | 75.605 | -20.99 | 11808.06 |
12940 | 2011.08.26 17:20 | sell | 4314 | 0.10 | 76.819 | 0.000 | 0.000 | ||
12941 | 2011.08.26 17:21 | modify | 4314 | 0.10 | 76.819 | 77.945 | 75.845 | ||
12942 | 2011.08.26 18:14 | close | 4314 | 0.10 | 76.742 | 77.945 | 75.845 | 10.03 | 11818.09 |
12943 | 2011.09.06 17:34 | buy | 4315 | 0.10 | 77.171 | 0.000 | 0.000 | ||
12944 | 2011.09.06 17:35 | modify | 4315 | 0.10 | 77.171 | 76.839 | 78.209 | ||
12945 | 2011.09.06 18:07 | close | 4315 | 0.10 | 77.246 | 76.839 | 78.209 | 9.71 | 11827.80 |
12946 | 2011.09.07 00:38 | buy | 4316 | 0.10 | 77.587 | 0.000 | 0.000 | ||
12947 | 2011.09.07 00:39 | modify | 4316 | 0.10 | 77.587 | 76.281 | 78.591 | ||
12948 | 2011.09.07 01:28 | close | 4316 | 0.10 | 77.661 | 76.281 | 78.591 | 9.53 | 11837.33 |
12949 | 2011.09.07 03:10 | buy | 4317 | 0.10 | 77.482 | 0.000 | 0.000 | ||
12950 | 2011.09.07 03:11 | modify | 4317 | 0.10 | 77.482 | 76.180 | 78.490 | ||
12951 | 2011.09.07 09:07 | close | 4317 | 0.10 | 77.308 | 76.180 | 78.490 | -22.51 | 11814.82 |
12952 | 2011.09.12 12:59 | sell | 4318 | 0.10 | 77.035 | 0.000 | 0.000 | ||
12953 | 2011.09.12 13:00 | modify | 4318 | 0.10 | 77.035 | 78.027 | 76.047 | ||
12954 | 2011.09.12 13:41 | close | 4318 | 0.10 | 76.963 | 78.027 | 76.047 | 9.36 | 11824.18 |
12955 | 2011.09.23 23:53 | buy | 4319 | 0.10 | 76.499 | 0.000 | 0.000 | ||
12956 | 2011.09.23 23:54 | modify | 4319 | 0.10 | 76.499 | 75.395 | 77.505 | ||
12957 | 2011.09.26 01:12 | close | 4319 | 0.10 | 76.572 | 75.395 | 77.505 | 9.96 | 11834.14 |
12958 | 2011.10.12 21:48 | buy | 4320 | 0.10 | 77.319 | 0.000 | 0.000 | ||
12959 | 2011.10.12 21:49 | modify | 4320 | 0.10 | 77.319 | 77.136 | 78.326 | ||
12960 | 2011.10.13 02:28 | s/l | 4320 | 0.10 | 77.136 | 77.136 | 78.326 | -22.43 | 11811.71 |
12961 | 2011.10.21 19:58 | sell | 4321 | 0.10 | 76.211 | 0.000 | 0.000 | ||
12962 | 2011.10.21 19:59 | modify | 4321 | 0.10 | 76.211 | 76.747 | 75.217 | ||
12963 | 2011.10.21 21:19 | close | 4321 | 0.10 | 76.140 | 76.747 | 75.217 | 9.32 | 11821.03 |
12964 | 2011.10.21 23:51 | sell | 4322 | 0.10 | 76.231 | 0.000 | 0.000 | ||
12965 | 2011.10.21 23:52 | modify | 4322 | 0.10 | 76.231 | 76.775 | 75.245 | ||
12966 | 2011.10.24 00:50 | close | 4322 | 0.10 | 76.161 | 76.775 | 75.245 | 8.28 | 11829.31 |
12967 | 2011.10.31 08:55 | buy | 4323 | 0.10 | 78.997 | 0.000 | 0.000 | ||
12968 | 2011.10.31 08:56 | modify | 4323 | 0.10 | 78.997 | 78.502 | 79.922 | ||
12969 | 2011.10.31 10:13 | close | 4323 | 0.10 | 79.078 | 78.502 | 79.922 | 10.24 | 11839.55 |
12970 | 2011.10.31 10:29 | buy | 4324 | 0.10 | 78.663 | 0.000 | 0.000 | ||
12971 | 2011.10.31 10:30 | modify | 4324 | 0.10 | 78.663 | 78.154 | 79.574 | ||
12972 | 2011.10.31 10:46 | close | 4324 | 0.10 | 78.225 | 78.154 | 79.574 | -55.99 | 11783.56 |
12973 | 2012.01.02 00:34 | sell | 4325 | 0.10 | 77.021 | 0.000 | 0.000 | ||
12974 | 2012.01.02 00:35 | modify | 4325 | 0.10 | 77.021 | 78.120 | 76.030 | ||
12975 | 2012.01.02 04:55 | close | 4325 | 0.10 | 76.996 | 78.120 | 76.030 | 3.25 | 11786.81 |
12976 | 2012.01.24 23:58 | buy | 4326 | 0.10 | 77.680 | 0.000 | 0.000 | ||
12977 | 2012.01.24 23:59 | modify | 4326 | 0.10 | 77.680 | 77.399 | 78.679 | ||
12978 | 2012.01.25 02:15 | close | 4326 | 0.10 | 77.754 | 77.399 | 78.679 | 9.95 | 11796.76 |
12979 | 2012.01.27 09:11 | sell | 4327 | 0.10 | 77.117 | 0.000 | 0.000 | ||
12980 | 2012.01.27 09:12 | modify | 4327 | 0.10 | 77.117 | 77.822 | 76.162 | ||
12981 | 2012.01.27 10:01 | close | 4327 | 0.10 | 77.040 | 77.822 | 76.162 | 9.99 | 11806.75 |
12982 | 2012.01.27 20:34 | sell | 4328 | 0.10 | 76.766 | 0.000 | 0.000 | ||
12983 | 2012.01.27 20:35 | modify | 4328 | 0.10 | 76.766 | 77.410 | 75.750 | ||
12984 | 2012.01.27 22:14 | close | 4328 | 0.10 | 76.692 | 77.410 | 75.750 | 9.65 | 11816.40 |
12985 | 2012.02.10 03:13 | buy | 4329 | 0.10 | 77.568 | 0.000 | 0.000 | ||
12986 | 2012.02.10 03:14 | modify | 4329 | 0.10 | 77.568 | 76.649 | 78.579 | ||
12987 | 2012.02.10 06:54 | close | 4329 | 0.10 | 77.638 | 76.649 | 78.579 | 9.02 | 11825.42 |
12988 | 2012.02.15 01:56 | buy | 4330 | 0.10 | 78.365 | 0.000 | 0.000 | ||
12989 | 2012.02.15 01:57 | modify | 4330 | 0.10 | 78.365 | 76.853 | 79.373 | ||
12990 | 2012.02.15 02:51 | close | 4330 | 0.10 | 78.435 | 76.853 | 79.373 | 8.92 | 11834.34 |
12991 | 2012.02.20 03:11 | buy | 4331 | 0.10 | 79.506 | 0.000 | 0.000 | ||
12992 | 2012.02.20 03:12 | modify | 4331 | 0.10 | 79.506 | 78.470 | 80.520 | ||
12993 | 2012.02.20 03:18 | close | 4331 | 0.10 | 79.584 | 78.470 | 80.520 | 9.80 | 11844.14 |
12994 | 2012.02.24 13:26 | buy | 4332 | 0.10 | 80.516 | 0.000 | 0.000 | ||
12995 | 2012.02.24 13:27 | modify | 4332 | 0.10 | 80.516 | 79.878 | 81.518 | ||
12996 | 2012.02.24 15:54 | close | 4332 | 0.10 | 80.589 | 79.878 | 81.518 | 9.06 | 11853.20 |
12997 | 2012.02.27 02:34 | buy | 4333 | 0.10 | 81.112 | 0.000 | 0.000 | ||
12998 | 2012.02.27 02:35 | modify | 4333 | 0.10 | 81.112 | 79.446 | 82.106 | ||
12999 | 2012.02.27 02:42 | close | 4333 | 0.10 | 81.205 | 79.446 | 82.106 | 11.45 | 11864.65 |
13000 | 2012.03.02 12:05 | buy | 4334 | 0.10 | 81.506 | 0.000 | 0.000 | ||
13001 | 2012.03.02 12:06 | modify | 4334 | 0.10 | 81.506 | 80.796 | 82.486 | ||
13002 | 2012.03.02 15:45 | close | 4334 | 0.10 | 81.580 | 80.796 | 82.486 | 9.07 | 11873.72 |
13003 | 2012.03.06 21:12 | sell | 4335 | 0.10 | 80.755 | 0.000 | 0.000 | ||
13004 | 2012.03.06 21:13 | modify | 4335 | 0.10 | 80.755 | 81.687 | 79.767 | ||
13005 | 2012.03.07 00:57 | close | 4335 | 0.10 | 80.748 | 81.687 | 79.767 | -0.04 | 11873.67 |
13006 | 2012.03.08 16:18 | buy | 4336 | 0.10 | 81.470 | 0.000 | 0.000 | ||
13007 | 2012.03.08 16:19 | modify | 4336 | 0.10 | 81.470 | 80.646 | 82.466 | ||
13008 | 2012.03.08 16:26 | close | 4336 | 0.10 | 81.542 | 80.646 | 82.466 | 8.83 | 11882.50 |
13009 | 2012.03.09 22:23 | buy | 4337 | 0.10 | 82.400 | 0.000 | 0.000 | ||
13010 | 2012.03.09 22:24 | modify | 4337 | 0.10 | 82.400 | 81.553 | 83.393 | ||
13011 | 2012.03.09 23:13 | close | 4337 | 0.10 | 82.477 | 81.553 | 83.393 | 9.34 | 11891.84 |
13012 | 2012.03.12 02:27 | buy | 4338 | 0.10 | 82.315 | 0.000 | 0.000 | ||
13013 | 2012.03.12 02:28 | modify | 4338 | 0.10 | 82.315 | 80.836 | 83.346 | ||
13014 | 2012.03.12 06:08 | close | 4338 | 0.10 | 82.284 | 80.836 | 83.346 | -3.77 | 11888.07 |
13015 | 2012.03.13 17:46 | buy | 4339 | 0.10 | 82.659 | 0.000 | 0.000 | ||
13016 | 2012.03.13 17:47 | modify | 4339 | 0.10 | 82.659 | 82.132 | 83.662 | ||
13017 | 2012.03.13 18:20 | close | 4339 | 0.10 | 82.735 | 82.132 | 83.662 | 9.19 | 11897.26 |
13018 | 2012.03.14 19:07 | buy | 4340 | 0.10 | 83.580 | 0.000 | 0.000 | ||
13019 | 2012.03.14 19:08 | modify | 4340 | 0.10 | 83.580 | 82.149 | 84.589 | ||
13020 | 2012.03.14 19:12 | close | 4340 | 0.10 | 83.666 | 82.149 | 84.589 | 10.28 | 11907.54 |
13021 | 2012.03.15 08:10 | buy | 4341 | 0.10 | 83.996 | 0.000 | 0.000 | ||
13022 | 2012.03.15 08:11 | modify | 4341 | 0.10 | 83.996 | 82.750 | 84.990 | ||
13023 | 2012.03.15 21:42 | close | 4341 | 0.10 | 83.418 | 82.750 | 84.990 | -69.29 | 11838.25 |
13024 | 2012.03.20 13:13 | buy | 4342 | 0.10 | 83.669 | 0.000 | 0.000 | ||
13025 | 2012.03.20 13:14 | modify | 4342 | 0.10 | 83.669 | 82.945 | 84.645 | ||
13026 | 2012.03.20 13:35 | close | 4342 | 0.10 | 83.750 | 82.945 | 84.645 | 9.67 | 11847.92 |
13027 | 2012.03.22 14:34 | sell | 4343 | 0.10 | 83.034 | 0.000 | 0.000 | ||
13028 | 2012.03.22 14:35 | modify | 4343 | 0.10 | 83.034 | 84.048 | 82.018 | ||
13029 | 2012.03.22 15:29 | close | 4343 | 0.10 | 82.954 | 84.048 | 82.018 | 9.64 | 11857.56 |
13030 | 2012.03.22 20:40 | sell | 4344 | 0.10 | 82.567 | 0.000 | 0.000 | ||
13031 | 2012.03.22 20:41 | modify | 4344 | 0.10 | 82.567 | 83.599 | 81.569 | ||
13032 | 2012.03.22 21:13 | close | 4344 | 0.10 | 82.497 | 83.599 | 81.569 | 8.49 | 11866.05 |
13033 | 2012.03.23 00:12 | sell | 4345 | 0.10 | 82.599 | 0.000 | 0.000 | ||
13034 | 2012.03.23 00:13 | modify | 4345 | 0.10 | 82.599 | 84.062 | 81.592 | ||
13035 | 2012.03.23 01:58 | close | 4345 | 0.10 | 82.517 | 84.062 | 81.592 | 9.94 | 11875.99 |
13036 | 2012.03.23 02:27 | sell | 4346 | 0.10 | 82.685 | 0.000 | 0.000 | ||
13037 | 2012.03.23 02:28 | modify | 4346 | 0.10 | 82.685 | 84.155 | 81.685 | ||
13038 | 2012.03.23 10:05 | close | 4346 | 0.10 | 82.724 | 84.155 | 81.685 | -4.71 | 11871.28 |
13039 | 2012.03.29 15:26 | sell | 4347 | 0.10 | 82.381 | 0.000 | 0.000 | ||
13040 | 2012.03.29 15:27 | modify | 4347 | 0.10 | 82.381 | 83.143 | 81.373 | ||
13041 | 2012.03.29 15:31 | close | 4347 | 0.10 | 82.280 | 83.143 | 81.373 | 12.28 | 11883.56 |
13042 | 2012.03.29 18:17 | sell | 4348 | 0.10 | 82.377 | 0.000 | 0.000 | ||
13043 | 2012.03.29 18:18 | modify | 4348 | 0.10 | 82.377 | 83.137 | 81.367 | ||
13044 | 2012.03.29 18:29 | close | 4348 | 0.10 | 82.303 | 83.137 | 81.367 | 8.99 | 11892.55 |
13045 | 2012.03.30 09:42 | sell | 4349 | 0.10 | 82.110 | 0.000 | 0.000 | ||
13046 | 2012.03.30 09:43 | modify | 4349 | 0.10 | 82.110 | 83.473 | 81.123 | ||
13047 | 2012.03.30 13:10 | close | 4349 | 0.10 | 82.036 | 83.473 | 81.123 | 9.02 | 11901.57 |
13048 | 2012.04.02 07:07 | buy | 4350 | 0.10 | 83.070 | 0.000 | 0.000 | ||
13049 | 2012.04.02 07:08 | modify | 4350 | 0.10 | 83.070 | 81.722 | 84.072 | ||
13050 | 2012.04.03 01:24 | close | 4350 | 0.10 | 82.122 | 81.722 | 84.072 | -115.01 | 11786.56 |
13051 | 2012.04.03 02:24 | sell | 4351 | 0.10 | 82.218 | 0.000 | 0.000 | ||
13052 | 2012.04.03 02:25 | modify | 4351 | 0.10 | 82.218 | 83.997 | 81.167 | ||
13053 | 2012.04.03 02:33 | close | 4351 | 0.10 | 82.144 | 83.997 | 81.167 | 9.01 | 11795.57 |
13054 | 2012.04.03 06:59 | sell | 4352 | 0.10 | 81.950 | 0.000 | 0.000 | ||
13055 | 2012.04.03 07:00 | modify | 4352 | 0.10 | 81.950 | 83.776 | 80.946 | ||
13056 | 2012.04.03 12:15 | close | 4352 | 0.10 | 81.985 | 83.776 | 80.946 | -4.27 | 11791.30 |
13057 | 2012.04.04 01:59 | buy | 4353 | 0.10 | 82.768 | 0.000 | 0.000 | ||
13058 | 2012.04.04 02:00 | modify | 4353 | 0.10 | 82.768 | 80.913 | 83.773 | ||
13059 | 2012.04.04 02:35 | close | 4353 | 0.10 | 82.840 | 80.913 | 83.773 | 8.69 | 11799.99 |
13060 | 2012.04.04 04:36 | buy | 4354 | 0.10 | 82.732 | 0.000 | 0.000 | ||
13061 | 2012.04.04 04:37 | modify | 4354 | 0.10 | 82.732 | 80.880 | 83.740 | ||
13062 | 2012.04.04 04:55 | close | 4354 | 0.10 | 82.802 | 80.880 | 83.740 | 8.45 | 11808.44 |
13063 | 2012.04.04 05:03 | buy | 4355 | 0.10 | 82.737 | 0.000 | 0.000 | ||
13064 | 2012.04.04 05:04 | modify | 4355 | 0.10 | 82.737 | 80.868 | 83.728 | ||
13065 | 2012.04.04 10:08 | close | 4355 | 0.10 | 82.759 | 80.868 | 83.728 | 2.66 | 11811.10 |
13066 | 2012.04.05 15:31 | sell | 4356 | 0.10 | 82.075 | 0.000 | 0.000 | ||
13067 | 2012.04.05 15:32 | modify | 4356 | 0.10 | 82.075 | 83.182 | 81.102 | ||
13068 | 2012.04.06 00:01 | close | 4356 | 0.10 | 82.308 | 83.182 | 81.102 | -29.22 | 11781.88 |
13069 | 2012.04.11 00:58 | sell | 4357 | 0.10 | 80.740 | 0.000 | 0.000 | ||
13070 | 2012.04.11 00:59 | modify | 4357 | 0.10 | 80.740 | 82.307 | 79.737 | ||
13071 | 2012.04.11 10:44 | close | 4357 | 0.10 | 80.737 | 82.307 | 79.737 | 0.37 | 11782.25 |
13072 | 2012.04.18 09:29 | buy | 4358 | 0.10 | 81.305 | 0.000 | 0.000 | ||
13073 | 2012.04.18 09:30 | modify | 4358 | 0.10 | 81.305 | 80.560 | 82.320 | ||
13074 | 2012.04.18 11:31 | close | 4358 | 0.10 | 81.388 | 80.560 | 82.320 | 10.20 | 11792.45 |
13075 | 2012.04.18 14:36 | buy | 4359 | 0.10 | 81.332 | 0.000 | 0.000 | ||
13076 | 2012.04.18 14:37 | modify | 4359 | 0.10 | 81.332 | 80.574 | 82.334 | ||
13077 | 2012.04.18 15:06 | close | 4359 | 0.10 | 81.402 | 80.574 | 82.334 | 8.60 | 11801.05 |
13078 | 2012.05.18 02:37 | sell | 4360 | 0.10 | 79.417 | 0.000 | 0.000 | ||
13079 | 2012.05.18 02:38 | modify | 4360 | 0.10 | 79.417 | 81.050 | 78.420 | ||
13080 | 2012.05.18 03:06 | close | 4360 | 0.10 | 79.340 | 81.050 | 78.420 | 9.71 | 11810.76 |
13081 | 2012.05.22 22:50 | buy | 4361 | 0.10 | 79.893 | 0.000 | 0.000 | ||
13082 | 2012.05.22 22:51 | modify | 4361 | 0.10 | 79.893 | 79.350 | 80.910 | ||
13083 | 2012.05.22 22:58 | close | 4361 | 0.10 | 79.966 | 79.350 | 80.910 | 9.13 | 11819.89 |
13084 | 2012.05.30 19:54 | sell | 4362 | 0.10 | 78.982 | 0.000 | 0.000 | ||
13085 | 2012.05.30 19:55 | modify | 4362 | 0.10 | 78.982 | 79.309 | 77.969 | ||
13086 | 2012.05.31 02:52 | close | 4362 | 0.10 | 79.032 | 79.309 | 77.969 | -9.07 | 11810.82 |
13087 | 2012.06.06 15:39 | buy | 4363 | 0.10 | 78.979 | 0.000 | 0.000 | ||
13088 | 2012.06.06 15:40 | modify | 4363 | 0.10 | 78.979 | 77.881 | 79.981 | ||
13089 | 2012.06.06 16:20 | close | 4363 | 0.10 | 79.070 | 77.881 | 79.981 | 11.51 | 11822.33 |
13090 | 2012.06.07 17:51 | buy | 4364 | 0.10 | 79.481 | 0.000 | 0.000 | ||
13091 | 2012.06.07 17:52 | modify | 4364 | 0.10 | 79.481 | 78.608 | 80.468 | ||
13092 | 2012.06.07 17:56 | close | 4364 | 0.10 | 79.556 | 78.608 | 80.468 | 9.43 | 11831.76 |
13093 | 2012.06.15 10:24 | sell | 4365 | 0.10 | 78.984 | 0.000 | 0.000 | ||
13094 | 2012.06.15 10:25 | modify | 4365 | 0.10 | 78.984 | 79.424 | 78.014 | ||
13095 | 2012.06.15 11:36 | close | 4365 | 0.10 | 78.914 | 79.424 | 78.014 | 8.87 | 11840.63 |
13096 | 2012.06.21 19:29 | buy | 4366 | 0.10 | 80.113 | 0.000 | 0.000 | ||
13097 | 2012.06.21 19:30 | modify | 4366 | 0.10 | 80.113 | 78.899 | 81.069 | ||
13098 | 2012.06.21 20:07 | close | 4366 | 0.10 | 80.183 | 78.899 | 81.069 | 8.73 | 11849.36 |
13099 | 2012.06.22 00:51 | buy | 4367 | 0.10 | 80.211 | 0.000 | 0.000 | ||
13100 | 2012.06.22 00:52 | modify | 4367 | 0.10 | 80.211 | 79.002 | 81.222 | ||
13101 | 2012.06.22 01:18 | close | 4367 | 0.10 | 80.293 | 79.002 | 81.222 | 10.21 | 11859.57 |
13102 | 2012.06.22 02:29 | buy | 4368 | 0.10 | 80.173 | 0.000 | 0.000 | ||
13103 | 2012.06.22 02:30 | modify | 4368 | 0.10 | 80.173 | 78.940 | 81.160 | ||
13104 | 2012.06.22 05:42 | close | 4368 | 0.10 | 80.226 | 78.940 | 81.160 | 6.61 | 11866.18 |
13105 | 2012.06.25 21:04 | sell | 4369 | 0.10 | 79.648 | 0.000 | 0.000 | ||
13106 | 2012.06.25 21:05 | modify | 4369 | 0.10 | 79.648 | 80.367 | 78.647 | ||
13107 | 2012.06.26 00:52 | close | 4369 | 0.10 | 79.619 | 80.367 | 78.647 | 2.73 | 11868.91 |
13108 | 2012.06.29 23:54 | buy | 4370 | 0.10 | 79.801 | 0.000 | 0.000 | ||
13109 | 2012.06.29 23:55 | modify | 4370 | 0.10 | 79.801 | 79.114 | 80.804 | ||
13110 | 2012.07.02 00:21 | close | 4370 | 0.10 | 79.885 | 79.114 | 80.804 | 10.95 | 11879.86 |
13111 | 2012.08.03 18:22 | buy | 4371 | 0.10 | 78.538 | 0.000 | 0.000 | ||
13112 | 2012.08.03 18:23 | modify | 4371 | 0.10 | 78.538 | 78.028 | 79.548 | ||
13113 | 2012.08.03 18:40 | close | 4371 | 0.10 | 78.612 | 78.028 | 79.548 | 9.41 | 11889.27 |
13114 | 2012.09.06 21:23 | buy | 4372 | 0.10 | 78.889 | 0.000 | 0.000 | ||
13115 | 2012.09.06 21:24 | modify | 4372 | 0.10 | 78.889 | 78.598 | 79.888 | ||
13116 | 2012.09.07 01:41 | close | 4372 | 0.10 | 78.911 | 78.598 | 79.888 | 3.22 | 11892.49 |
13117 | 2012.09.07 20:23 | sell | 4373 | 0.10 | 78.227 | 0.000 | 0.000 | ||
13118 | 2012.09.07 20:24 | modify | 4373 | 0.10 | 78.227 | 79.050 | 77.220 | ||
13119 | 2012.09.07 23:50 | close | 4373 | 0.10 | 78.189 | 79.050 | 77.220 | 4.86 | 11897.35 |
13120 | 2012.09.19 10:05 | buy | 4374 | 0.10 | 79.066 | 0.000 | 0.000 | ||
13121 | 2012.09.19 10:06 | modify | 4374 | 0.10 | 79.066 | 78.567 | 80.057 | ||
13122 | 2012.09.19 16:08 | s/l | 4374 | 0.10 | 78.567 | 78.567 | 80.057 | -63.53 | 11833.82 |
13123 | 2012.10.08 14:33 | sell | 4375 | 0.10 | 78.267 | 0.000 | 0.000 | ||
13124 | 2012.10.08 14:34 | modify | 4375 | 0.10 | 78.267 | 79.044 | 77.284 | ||
13125 | 2012.10.08 17:17 | close | 4375 | 0.10 | 78.194 | 79.044 | 77.284 | 9.34 | 11843.16 |
13126 | 2012.11.08 23:51 | sell | 4376 | 0.10 | 79.458 | 0.000 | 0.000 | ||
13127 | 2012.11.08 23:52 | modify | 4376 | 0.10 | 79.458 | 80.308 | 78.458 | ||
13128 | 2012.11.09 09:17 | close | 4376 | 0.10 | 79.504 | 80.308 | 78.458 | -6.70 | 11836.45 |
13129 | 2012.11.15 17:57 | buy | 4377 | 0.10 | 81.080 | 0.000 | 0.000 | ||
13130 | 2012.11.15 17:58 | modify | 4377 | 0.10 | 81.080 | 79.872 | 82.082 | ||
13131 | 2012.11.15 18:19 | close | 4377 | 0.10 | 81.155 | 79.872 | 82.082 | 9.24 | 11845.69 |
13132 | 2012.11.30 15:34 | buy | 4378 | 0.10 | 82.593 | 0.000 | 0.000 | ||
13133 | 2012.11.30 15:35 | modify | 4378 | 0.10 | 82.593 | 82.230 | 83.610 | ||
13134 | 2012.11.30 15:43 | close | 4378 | 0.10 | 82.670 | 82.230 | 83.610 | 9.31 | 11855.00 |
13135 | 2012.12.13 09:53 | buy | 4379 | 0.10 | 83.532 | 0.000 | 0.000 | ||
13136 | 2012.12.13 09:54 | modify | 4379 | 0.10 | 83.532 | 82.483 | 84.533 | ||
13137 | 2012.12.13 14:07 | close | 4379 | 0.10 | 83.467 | 82.483 | 84.533 | -7.79 | 11847.21 |
13138 | 2012.12.17 02:46 | buy | 4380 | 0.10 | 83.923 | 0.000 | 0.000 | ||
13139 | 2012.12.17 02:47 | modify | 4380 | 0.10 | 83.923 | 83.021 | 84.861 | ||
13140 | 2012.12.17 03:05 | close | 4380 | 0.10 | 83.996 | 83.021 | 84.861 | 8.69 | 11855.90 |
13141 | 2012.12.26 16:16 | buy | 4381 | 0.10 | 85.302 | 0.000 | 0.000 | ||
13142 | 2012.12.26 16:17 | modify | 4381 | 0.10 | 85.302 | 84.471 | 86.271 | ||
13143 | 2012.12.26 16:56 | close | 4381 | 0.10 | 85.378 | 84.471 | 86.271 | 8.90 | 11864.80 |
13144 | 2012.12.27 00:21 | buy | 4382 | 0.10 | 85.552 | 0.000 | 0.000 | ||
13145 | 2012.12.27 00:22 | modify | 4382 | 0.10 | 85.552 | 84.384 | 86.564 | ||
13146 | 2012.12.27 01:55 | close | 4382 | 0.10 | 85.625 | 84.384 | 86.564 | 8.53 | 11873.33 |
13147 | 2012.12.27 07:35 | buy | 4383 | 0.10 | 85.758 | 0.000 | 0.000 | ||
13148 | 2012.12.27 07:36 | modify | 4383 | 0.10 | 85.758 | 84.589 | 86.769 | ||
13149 | 2012.12.27 14:01 | close | 4383 | 0.10 | 85.804 | 84.589 | 86.769 | 5.36 | 11878.69 |
13150 | 2012.12.28 09:36 | buy | 4384 | 0.10 | 86.358 | 0.000 | 0.000 | ||
13151 | 2012.12.28 09:37 | modify | 4384 | 0.10 | 86.358 | 85.480 | 87.330 | ||
13152 | 2012.12.28 23:02 | close | 4384 | 0.10 | 86.120 | 85.480 | 87.330 | -27.64 | 11851.05 |
13153 | 2013.01.02 14:23 | buy | 4385 | 0.10 | 86.989 | 0.000 | 0.000 | ||
13154 | 2013.01.02 14:24 | modify | 4385 | 0.10 | 86.989 | 85.854 | 87.994 | ||
13155 | 2013.01.02 15:47 | close | 4385 | 0.10 | 87.062 | 85.854 | 87.994 | 8.38 | 11859.43 |
13156 | 2013.01.03 02:56 | buy | 4386 | 0.10 | 87.206 | 0.000 | 0.000 | ||
13157 | 2013.01.03 02:57 | modify | 4386 | 0.10 | 87.206 | 86.084 | 88.204 | ||
13158 | 2013.01.03 05:02 | close | 4386 | 0.10 | 87.299 | 86.084 | 88.204 | 10.65 | 11870.08 |
13159 | 2013.01.04 15:31 | buy | 4387 | 0.10 | 88.171 | 0.000 | 0.000 | ||
13160 | 2013.01.04 15:32 | modify | 4387 | 0.10 | 88.171 | 87.278 | 89.038 | ||
13161 | 2013.01.04 18:17 | close | 4387 | 0.10 | 88.175 | 87.278 | 89.038 | 0.45 | 11870.53 |
13162 | 2013.01.04 21:33 | buy | 4388 | 0.10 | 88.072 | 0.000 | 0.000 | ||
13163 | 2013.01.04 21:34 | modify | 4388 | 0.10 | 88.072 | 87.319 | 89.079 | ||
13164 | 2013.01.04 22:01 | close | 4388 | 0.10 | 88.151 | 87.319 | 89.079 | 8.96 | 11879.49 |
13165 | 2013.01.09 20:56 | buy | 4389 | 0.10 | 87.826 | 0.000 | 0.000 | ||
13166 | 2013.01.09 20:57 | modify | 4389 | 0.10 | 87.826 | 86.644 | 88.834 | ||
13167 | 2013.01.09 23:46 | close | 4389 | 0.10 | 87.852 | 86.644 | 88.834 | 2.96 | 11882.45 |
13168 | 2013.01.11 08:32 | buy | 4390 | 0.10 | 88.929 | 0.000 | 0.000 | ||
13169 | 2013.01.11 08:33 | modify | 4390 | 0.10 | 88.929 | 87.713 | 89.913 | ||
13170 | 2013.01.11 09:07 | close | 4390 | 0.10 | 89.003 | 87.713 | 89.913 | 8.31 | 11890.76 |
13171 | 2013.01.11 11:46 | buy | 4391 | 0.10 | 88.884 | 0.000 | 0.000 | ||
13172 | 2013.01.11 11:47 | modify | 4391 | 0.10 | 88.884 | 87.672 | 89.872 | ||
13173 | 2013.01.11 12:34 | close | 4391 | 0.10 | 88.968 | 87.672 | 89.872 | 9.44 | 11900.20 |
13174 | 2013.01.14 09:43 | buy | 4392 | 0.10 | 89.492 | 0.000 | 0.000 | ||
13175 | 2013.01.14 09:44 | modify | 4392 | 0.10 | 89.492 | 88.474 | 90.464 | ||
13176 | 2013.01.14 21:05 | close | 4392 | 0.10 | 89.371 | 88.474 | 90.464 | -13.54 | 11886.66 |
13177 | 2013.01.15 16:44 | sell | 4393 | 0.10 | 88.823 | 0.000 | 0.000 | ||
13178 | 2013.01.15 16:45 | modify | 4393 | 0.10 | 88.823 | 89.566 | 87.806 | ||
13179 | 2013.01.15 17:53 | close | 4393 | 0.10 | 88.749 | 89.566 | 87.806 | 8.34 | 11895.00 |
13180 | 2013.01.16 08:57 | sell | 4394 | 0.10 | 88.227 | 0.000 | 0.000 | ||
13181 | 2013.01.16 08:58 | modify | 4394 | 0.10 | 88.227 | 89.990 | 87.260 | ||
13182 | 2013.01.16 09:33 | close | 4394 | 0.10 | 88.132 | 89.990 | 87.260 | 10.78 | 11905.78 |
13183 | 2013.01.16 13:08 | sell | 4395 | 0.10 | 88.261 | 0.000 | 0.000 | ||
13184 | 2013.01.16 13:09 | modify | 4395 | 0.10 | 88.261 | 90.000 | 87.270 | ||
13185 | 2013.01.16 13:32 | close | 4395 | 0.10 | 88.189 | 90.000 | 87.270 | 8.16 | 11913.94 |
13186 | 2013.01.18 03:13 | buy | 4396 | 0.10 | 89.723 | 0.000 | 0.000 | ||
13187 | 2013.01.18 03:14 | modify | 4396 | 0.10 | 89.723 | 87.165 | 90.715 | ||
13188 | 2013.01.18 03:25 | close | 4396 | 0.10 | 89.813 | 87.165 | 90.715 | 10.02 | 11923.96 |
13189 | 2013.01.18 10:52 | buy | 4397 | 0.10 | 89.931 | 0.000 | 0.000 | ||
13190 | 2013.01.18 10:53 | modify | 4397 | 0.10 | 89.931 | 87.406 | 90.956 | ||
13191 | 2013.01.18 14:17 | close | 4397 | 0.10 | 89.929 | 87.406 | 90.956 | -0.22 | 11923.74 |
13192 | 2013.01.22 16:10 | sell | 4398 | 0.10 | 88.914 | 0.000 | 0.000 | ||
13193 | 2013.01.22 16:11 | modify | 4398 | 0.10 | 88.914 | 90.083 | 87.913 | ||
13194 | 2013.01.22 16:43 | close | 4398 | 0.10 | 88.844 | 90.083 | 87.913 | 7.88 | 11931.62 |
13195 | 2013.01.22 20:13 | sell | 4399 | 0.10 | 88.709 | 0.000 | 0.000 | ||
13196 | 2013.01.22 20:14 | modify | 4399 | 0.10 | 88.709 | 89.878 | 87.708 | ||
13197 | 2013.01.23 01:25 | close | 4399 | 0.10 | 88.666 | 89.878 | 87.708 | 3.94 | 11935.56 |
13198 | 2013.01.23 10:07 | sell | 4400 | 0.10 | 88.386 | 0.000 | 0.000 | ||
13199 | 2013.01.23 10:08 | modify | 4400 | 0.10 | 88.386 | 90.663 | 87.373 | ||
13200 | 2013.01.23 10:25 | close | 4400 | 0.10 | 88.298 | 90.663 | 87.373 | 9.97 | 11945.53 |
13201 | 2013.01.24 14:06 | buy | 4401 | 0.10 | 89.503 | 0.000 | 0.000 | ||
13202 | 2013.01.24 14:07 | modify | 4401 | 0.10 | 89.503 | 88.531 | 90.481 | ||
13203 | 2013.01.24 14:23 | close | 4401 | 0.10 | 89.577 | 88.531 | 90.481 | 8.26 | 11953.79 |
13204 | 2013.01.25 17:02 | buy | 4402 | 0.10 | 90.867 | 0.000 | 0.000 | ||
13205 | 2013.01.25 17:03 | modify | 4402 | 0.10 | 90.867 | 88.132 | 91.872 | ||
13206 | 2013.01.25 17:11 | close | 4402 | 0.10 | 90.941 | 88.132 | 91.872 | 8.14 | 11961.93 |
13207 | 2013.01.25 17:14 | buy | 4403 | 0.10 | 90.868 | 0.000 | 0.000 | ||
13208 | 2013.01.25 17:15 | modify | 4403 | 0.10 | 90.868 | 88.134 | 91.874 | ||
13209 | 2013.01.25 17:59 | close | 4403 | 0.10 | 90.947 | 88.134 | 91.874 | 8.69 | 11970.62 |
13210 | 2013.01.25 22:43 | buy | 4404 | 0.10 | 90.925 | 0.000 | 0.000 | ||
13211 | 2013.01.25 22:44 | modify | 4404 | 0.10 | 90.925 | 88.184 | 91.924 | ||
13212 | 2013.01.28 00:00 | close | 4404 | 0.10 | 91.038 | 88.184 | 91.924 | 12.84 | 11983.46 |
13213 | 2013.01.28 03:12 | buy | 4405 | 0.10 | 90.918 | 0.000 | 0.000 | ||
13214 | 2013.01.28 03:13 | modify | 4405 | 0.10 | 90.918 | 89.738 | 91.908 | ||
13215 | 2013.01.28 04:22 | close | 4405 | 0.10 | 91.007 | 89.738 | 91.908 | 9.78 | 11993.24 |
13216 | 2013.01.30 14:52 | buy | 4406 | 0.10 | 91.239 | 0.000 | 0.000 | ||
13217 | 2013.01.30 14:53 | modify | 4406 | 0.10 | 91.239 | 90.374 | 92.264 | ||
13218 | 2013.01.30 15:16 | close | 4406 | 0.10 | 91.319 | 90.374 | 92.264 | 8.76 | 12002.00 |
13219 | 2013.01.30 15:29 | buy | 4407 | 0.10 | 91.209 | 0.000 | 0.000 | ||
13220 | 2013.01.30 15:30 | modify | 4407 | 0.10 | 91.209 | 90.314 | 92.204 | ||
13221 | 2013.01.30 21:09 | close | 4407 | 0.10 | 91.126 | 90.314 | 92.204 | -9.11 | 11992.89 |
13222 | 2013.02.01 10:07 | buy | 4408 | 0.10 | 92.033 | 0.000 | 0.000 | ||
13223 | 2013.02.01 10:08 | modify | 4408 | 0.10 | 92.033 | 90.733 | 93.053 | ||
13224 | 2013.02.01 10:39 | close | 4408 | 0.10 | 92.103 | 90.733 | 93.053 | 7.60 | 12000.49 |
13225 | 2013.02.01 15:33 | buy | 4409 | 0.10 | 91.998 | 0.000 | 0.000 | ||
13226 | 2013.02.01 15:34 | modify | 4409 | 0.10 | 91.998 | 90.600 | 92.920 | ||
13227 | 2013.02.01 15:38 | close | 4409 | 0.10 | 92.131 | 90.600 | 92.920 | 14.44 | 12014.93 |
13228 | 2013.02.01 15:42 | buy | 4410 | 0.10 | 92.022 | 0.000 | 0.000 | ||
13229 | 2013.02.01 15:43 | modify | 4410 | 0.10 | 92.022 | 90.720 | 93.040 | ||
13230 | 2013.02.01 15:45 | close | 4410 | 0.10 | 92.107 | 90.720 | 93.040 | 9.23 | 12024.16 |
13231 | 2013.02.01 16:05 | buy | 4411 | 0.10 | 91.982 | 0.000 | 0.000 | ||
13232 | 2013.02.01 16:06 | modify | 4411 | 0.10 | 91.982 | 90.635 | 92.955 | ||
13233 | 2013.02.01 16:56 | close | 4411 | 0.10 | 92.052 | 90.635 | 92.955 | 7.60 | 12031.76 |
13234 | 2013.02.04 02:03 | buy | 4412 | 0.10 | 92.687 | 0.000 | 0.000 | ||
13235 | 2013.02.04 02:04 | modify | 4412 | 0.10 | 92.687 | 90.914 | 93.664 | ||
13236 | 2013.02.04 05:39 | close | 4412 | 0.10 | 92.777 | 90.914 | 93.664 | 9.70 | 12041.46 |
13237 | 2013.02.04 06:52 | buy | 4413 | 0.10 | 92.627 | 0.000 | 0.000 | ||
13238 | 2013.02.04 06:53 | modify | 4413 | 0.10 | 92.627 | 90.882 | 93.632 | ||
13239 | 2013.02.04 09:19 | close | 4413 | 0.10 | 92.713 | 90.882 | 93.632 | 9.28 | 12050.74 |
13240 | 2013.02.06 02:14 | buy | 4414 | 0.10 | 93.491 | 0.000 | 0.000 | ||
13241 | 2013.02.06 02:15 | modify | 4414 | 0.10 | 93.491 | 91.325 | 94.485 | ||
13242 | 2013.02.06 02:26 | close | 4414 | 0.10 | 93.573 | 91.325 | 94.485 | 8.76 | 12059.50 |
13243 | 2013.02.06 09:38 | buy | 4415 | 0.10 | 93.668 | 0.000 | 0.000 | ||
13244 | 2013.02.06 09:39 | modify | 4415 | 0.10 | 93.668 | 91.561 | 94.721 | ||
13245 | 2013.02.06 09:47 | close | 4415 | 0.10 | 93.762 | 91.561 | 94.721 | 10.03 | 12069.53 |
13246 | 2013.02.06 10:10 | buy | 4416 | 0.10 | 93.651 | 0.000 | 0.000 | ||
13247 | 2013.02.06 10:11 | modify | 4416 | 0.10 | 93.651 | 91.525 | 94.685 | ||
13248 | 2013.02.06 10:17 | close | 4416 | 0.10 | 93.721 | 91.525 | 94.685 | 7.47 | 12077.00 |
13249 | 2013.02.08 15:49 | sell | 4417 | 0.10 | 92.602 | 0.000 | 0.000 | ||
13250 | 2013.02.08 15:50 | modify | 4417 | 0.10 | 92.602 | 93.663 | 91.583 | ||
13251 | 2013.02.08 22:36 | close | 4417 | 0.10 | 92.700 | 93.663 | 91.583 | -10.57 | 12066.43 |
13252 | 2013.02.12 02:02 | buy | 4418 | 0.10 | 94.135 | 0.000 | 0.000 | ||
13253 | 2013.02.12 02:03 | modify | 4418 | 0.10 | 94.135 | 91.462 | 95.152 | ||
13254 | 2013.02.12 02:13 | close | 4418 | 0.10 | 94.215 | 91.462 | 95.152 | 8.49 | 12074.92 |
13255 | 2013.02.12 06:28 | buy | 4419 | 0.10 | 94.173 | 0.000 | 0.000 | ||
13256 | 2013.02.12 06:29 | modify | 4419 | 0.10 | 94.173 | 91.493 | 95.183 | ||
13257 | 2013.02.12 12:20 | close | 4419 | 0.10 | 94.256 | 91.493 | 95.183 | 8.81 | 12083.73 |
13258 | 2013.02.12 20:04 | sell | 4420 | 0.10 | 93.518 | 0.000 | 0.000 | ||
13259 | 2013.02.12 20:05 | modify | 4420 | 0.10 | 93.518 | 96.214 | 92.524 | ||
13260 | 2013.02.12 20:51 | close | 4420 | 0.10 | 93.446 | 96.214 | 92.524 | 7.70 | 12091.43 |
13261 | 2013.02.13 09:49 | sell | 4421 | 0.10 | 93.268 | 0.000 | 0.000 | ||
13262 | 2013.02.13 09:50 | modify | 4421 | 0.10 | 93.268 | 95.152 | 92.292 | ||
13263 | 2013.02.13 10:01 | close | 4421 | 0.10 | 93.163 | 95.152 | 92.292 | 11.27 | 12102.70 |
13264 | 2013.02.13 10:14 | sell | 4422 | 0.10 | 93.262 | 0.000 | 0.000 | ||
13265 | 2013.02.13 10:15 | modify | 4422 | 0.10 | 93.262 | 95.112 | 92.252 | ||
13266 | 2013.02.13 17:46 | close | 4422 | 0.10 | 93.400 | 95.112 | 92.252 | -14.78 | 12087.92 |
13267 | 2013.02.15 08:36 | sell | 4423 | 0.10 | 92.662 | 0.000 | 0.000 | ||
13268 | 2013.02.15 08:37 | modify | 4423 | 0.10 | 92.662 | 93.988 | 91.648 | ||
13269 | 2013.02.15 09:11 | close | 4423 | 0.10 | 92.591 | 93.988 | 91.648 | 7.67 | 12095.59 |
13270 | 2013.02.15 12:20 | sell | 4424 | 0.10 | 92.573 | 0.000 | 0.000 | ||
13271 | 2013.02.15 12:21 | modify | 4424 | 0.10 | 92.573 | 93.938 | 91.598 | ||
13272 | 2013.02.15 21:14 | close | 4424 | 0.10 | 93.396 | 93.938 | 91.598 | -88.12 | 12007.47 |
13273 | 2013.02.18 07:04 | buy | 4425 | 0.10 | 93.989 | 0.000 | 0.000 | ||
13274 | 2013.02.18 07:05 | modify | 4425 | 0.10 | 93.989 | 91.898 | 94.988 | ||
13275 | 2013.02.18 09:26 | close | 4425 | 0.10 | 94.059 | 91.898 | 94.988 | 7.44 | 12014.91 |
13276 | 2013.02.18 13:11 | buy | 4426 | 0.10 | 93.955 | 0.000 | 0.000 | ||
13277 | 2013.02.18 13:12 | modify | 4426 | 0.10 | 93.955 | 91.895 | 94.985 | ||
13278 | 2013.02.18 17:57 | close | 4426 | 0.10 | 94.006 | 91.895 | 94.985 | 5.43 | 12020.34 |
13279 | 2013.02.25 02:47 | buy | 4427 | 0.10 | 94.039 | 0.000 | 0.000 | ||
13280 | 2013.02.25 02:48 | modify | 4427 | 0.10 | 94.039 | 93.296 | 95.046 | ||
13281 | 2013.02.25 03:34 | close | 4427 | 0.10 | 94.125 | 93.296 | 95.046 | 9.14 | 12029.48 |
13282 | 2013.02.25 10:25 | buy | 4428 | 0.10 | 94.102 | 0.000 | 0.000 | ||
13283 | 2013.02.25 10:26 | modify | 4428 | 0.10 | 94.102 | 93.362 | 95.112 | ||
13284 | 2013.02.25 14:51 | close | 4428 | 0.10 | 93.928 | 93.362 | 95.112 | -18.52 | 12010.96 |
13285 | 2013.02.26 01:29 | sell | 4429 | 0.10 | 92.575 | 0.000 | 0.000 | ||
13286 | 2013.02.26 01:30 | modify | 4429 | 0.10 | 92.575 | 97.211 | 91.531 | ||
13287 | 2013.02.26 01:32 | close | 4429 | 0.10 | 92.498 | 97.211 | 91.531 | 8.32 | 12019.28 |
13288 | 2013.02.26 17:03 | sell | 4430 | 0.10 | 92.328 | 0.000 | 0.000 | ||
13289 | 2013.02.26 17:04 | modify | 4430 | 0.10 | 92.328 | 97.013 | 91.333 | ||
13290 | 2013.02.26 17:07 | close | 4430 | 0.10 | 92.245 | 97.013 | 91.333 | 9.00 | 12028.28 |
13291 | 2013.02.26 17:07 | sell | 4431 | 0.10 | 92.235 | 0.000 | 0.000 | ||
13292 | 2013.02.26 17:08 | modify | 4431 | 0.10 | 92.235 | 96.898 | 91.218 | ||
13293 | 2013.02.26 17:10 | close | 4431 | 0.10 | 92.108 | 96.898 | 91.218 | 13.79 | 12042.07 |
13294 | 2013.02.26 17:14 | sell | 4432 | 0.10 | 92.160 | 0.000 | 0.000 | ||
13295 | 2013.02.26 17:15 | modify | 4432 | 0.10 | 92.160 | 96.741 | 91.061 | ||
13296 | 2013.02.26 17:15 | close | 4432 | 0.10 | 92.071 | 96.741 | 91.061 | 9.67 | 12051.74 |
13297 | 2013.02.28 06:12 | buy | 4433 | 0.10 | 92.276 | 0.000 | 0.000 | ||
13298 | 2013.02.28 06:13 | modify | 4433 | 0.10 | 92.276 | 90.549 | 93.229 | ||
13299 | 2013.02.28 07:13 | close | 4433 | 0.10 | 92.360 | 90.549 | 93.229 | 9.09 | 12060.83 |
13300 | 2013.02.28 23:04 | buy | 4434 | 0.10 | 92.574 | 0.000 | 0.000 | ||
13301 | 2013.02.28 23:05 | modify | 4434 | 0.10 | 92.574 | 90.927 | 93.607 | ||
13302 | 2013.03.01 00:12 | close | 4434 | 0.10 | 92.647 | 90.927 | 93.607 | 8.31 | 12069.14 |
13303 | 2013.03.01 23:19 | buy | 4435 | 0.10 | 93.527 | 0.000 | 0.000 | ||
13304 | 2013.03.01 23:20 | modify | 4435 | 0.10 | 93.527 | 92.437 | 94.517 | ||
13305 | 2013.03.04 00:00 | close | 4435 | 0.10 | 93.638 | 92.437 | 94.517 | 12.28 | 12081.42 |
13306 | 2013.03.04 00:11 | buy | 4436 | 0.10 | 93.490 | 0.000 | 0.000 | ||
13307 | 2013.03.04 00:12 | modify | 4436 | 0.10 | 93.490 | 91.817 | 94.427 | ||
13308 | 2013.03.04 01:07 | close | 4436 | 0.10 | 93.563 | 91.817 | 94.427 | 7.80 | 12089.22 |
13309 | 2013.03.04 03:48 | buy | 4437 | 0.10 | 93.506 | 0.000 | 0.000 | ||
13310 | 2013.03.04 03:49 | modify | 4437 | 0.10 | 93.506 | 91.908 | 94.518 | ||
13311 | 2013.03.04 07:25 | close | 4437 | 0.10 | 93.414 | 91.908 | 94.518 | -9.85 | 12079.37 |
13312 | 2013.03.07 00:20 | buy | 4438 | 0.10 | 93.993 | 0.000 | 0.000 | ||
13313 | 2013.03.07 00:21 | modify | 4438 | 0.10 | 93.993 | 92.540 | 94.970 | ||
13314 | 2013.03.07 02:36 | close | 4438 | 0.10 | 94.077 | 92.540 | 94.970 | 8.93 | 12088.30 |
13315 | 2013.03.07 21:59 | buy | 4439 | 0.10 | 94.850 | 0.000 | 0.000 | ||
13316 | 2013.03.07 22:00 | modify | 4439 | 0.10 | 94.850 | 93.425 | 95.855 | ||
13317 | 2013.03.08 00:52 | close | 4439 | 0.10 | 94.905 | 93.425 | 95.855 | 6.23 | 12094.53 |
13318 | 2013.03.08 08:40 | buy | 4440 | 0.10 | 95.267 | 0.000 | 0.000 | ||
13319 | 2013.03.08 08:41 | modify | 4440 | 0.10 | 95.267 | 93.606 | 96.266 | ||
13320 | 2013.03.08 09:08 | close | 4440 | 0.10 | 95.349 | 93.606 | 96.266 | 8.60 | 12103.13 |
13321 | 2013.03.08 19:14 | buy | 4441 | 0.10 | 95.863 | 0.000 | 0.000 | ||
13322 | 2013.03.08 19:15 | modify | 4441 | 0.10 | 95.863 | 94.252 | 96.912 | ||
13323 | 2013.03.08 19:16 | close | 4441 | 0.10 | 95.957 | 94.252 | 96.912 | 9.80 | 12112.93 |
13324 | 2013.03.08 19:20 | buy | 4442 | 0.10 | 95.833 | 0.000 | 0.000 | ||
13325 | 2013.03.08 19:21 | modify | 4442 | 0.10 | 95.833 | 94.208 | 96.868 | ||
13326 | 2013.03.08 22:23 | close | 4442 | 0.10 | 95.919 | 94.208 | 96.868 | 8.97 | 12121.90 |
13327 | 2013.03.11 07:02 | buy | 4443 | 0.10 | 96.082 | 0.000 | 0.000 | ||
13328 | 2013.03.11 07:03 | modify | 4443 | 0.10 | 96.082 | 93.771 | 97.061 | ||
13329 | 2013.03.11 10:44 | close | 4443 | 0.10 | 96.133 | 93.771 | 97.061 | 5.31 | 12127.21 |
13330 | 2013.03.12 14:11 | sell | 4444 | 0.10 | 96.062 | 0.000 | 0.000 | ||
13331 | 2013.03.12 14:12 | modify | 4444 | 0.10 | 96.062 | 96.607 | 95.067 | ||
13332 | 2013.03.12 15:07 | close | 4444 | 0.10 | 95.948 | 96.607 | 95.067 | 11.88 | 12139.09 |
13333 | 2013.03.14 15:47 | buy | 4445 | 0.10 | 96.333 | 0.000 | 0.000 | ||
13334 | 2013.03.14 15:48 | modify | 4445 | 0.10 | 96.333 | 95.320 | 97.360 | ||
13335 | 2013.03.14 21:24 | close | 4445 | 0.10 | 96.116 | 95.320 | 97.360 | -22.58 | 12116.51 |
13336 | 2013.03.18 09:53 | sell | 4446 | 0.10 | 94.736 | 0.000 | 0.000 | ||
13337 | 2013.03.18 09:54 | modify | 4446 | 0.10 | 94.736 | 96.257 | 93.707 | ||
13338 | 2013.03.18 15:25 | close | 4446 | 0.10 | 94.860 | 96.257 | 93.707 | -13.07 | 12103.44 |
13339 | 2013.03.19 20:33 | sell | 4447 | 0.10 | 95.111 | 0.000 | 0.000 | ||
13340 | 2013.03.19 20:34 | modify | 4447 | 0.10 | 95.111 | 96.778 | 94.108 | ||
13341 | 2013.03.19 20:43 | close | 4447 | 0.10 | 95.035 | 96.778 | 94.108 | 8.00 | 12111.44 |
13342 | 2013.03.21 01:51 | buy | 4448 | 0.10 | 95.971 | 0.000 | 0.000 | ||
13343 | 2013.03.21 01:52 | modify | 4448 | 0.10 | 95.971 | 94.290 | 96.970 | ||
13344 | 2013.03.21 04:35 | close | 4448 | 0.10 | 96.015 | 94.290 | 96.970 | 4.58 | 12116.02 |
13345 | 2013.03.21 17:35 | sell | 4449 | 0.10 | 95.311 | 0.000 | 0.000 | ||
13346 | 2013.03.21 17:36 | modify | 4449 | 0.10 | 95.311 | 96.999 | 94.319 | ||
13347 | 2013.03.21 17:53 | close | 4449 | 0.10 | 95.240 | 96.999 | 94.319 | 7.45 | 12123.47 |
13348 | 2013.03.21 23:36 | sell | 4450 | 0.10 | 94.980 | 0.000 | 0.000 | ||
13349 | 2013.03.21 23:37 | modify | 4450 | 0.10 | 94.980 | 96.666 | 93.986 | ||
13350 | 2013.03.22 01:32 | close | 4450 | 0.10 | 94.901 | 96.666 | 93.986 | 7.41 | 12130.87 |
13351 | 2013.03.22 13:00 | sell | 4451 | 0.10 | 94.587 | 0.000 | 0.000 | ||
13352 | 2013.03.22 13:01 | modify | 4451 | 0.10 | 94.587 | 96.613 | 93.593 | ||
13353 | 2013.03.22 16:57 | close | 4451 | 0.10 | 94.771 | 96.613 | 93.593 | -19.42 | 12111.45 |
13354 | 2013.03.25 23:44 | sell | 4452 | 0.10 | 94.220 | 0.000 | 0.000 | ||
13355 | 2013.03.25 23:45 | modify | 4452 | 0.10 | 94.220 | 95.428 | 93.218 | ||
13356 | 2013.03.26 01:22 | close | 4452 | 0.10 | 94.140 | 95.428 | 93.218 | 7.59 | 12119.04 |
13357 | 2013.03.26 03:20 | sell | 4453 | 0.10 | 94.354 | 0.000 | 0.000 | ||
13358 | 2013.03.26 03:21 | modify | 4453 | 0.10 | 94.354 | 96.195 | 93.355 | ||
13359 | 2013.03.26 03:33 | close | 4453 | 0.10 | 94.284 | 96.195 | 93.355 | 7.42 | 12126.46 |
13360 | 2013.04.01 13:18 | sell | 4454 | 0.10 | 93.706 | 0.000 | 0.000 | ||
13361 | 2013.04.01 13:19 | modify | 4454 | 0.10 | 93.706 | 94.157 | 92.697 | ||
13362 | 2013.04.01 16:29 | close | 4454 | 0.10 | 93.633 | 94.157 | 92.697 | 7.80 | 12134.26 |
13363 | 2013.04.02 09:56 | sell | 4455 | 0.10 | 92.899 | 0.000 | 0.000 | ||
13364 | 2013.04.02 09:57 | modify | 4455 | 0.10 | 92.899 | 94.474 | 91.914 | ||
13365 | 2013.04.02 10:53 | close | 4455 | 0.10 | 92.822 | 94.474 | 91.914 | 8.30 | 12142.56 |
13366 | 2013.04.02 11:34 | sell | 4456 | 0.10 | 92.987 | 0.000 | 0.000 | ||
13367 | 2013.04.02 11:35 | modify | 4456 | 0.10 | 92.987 | 94.554 | 91.994 | ||
13368 | 2013.04.02 15:21 | close | 4456 | 0.10 | 93.217 | 94.554 | 91.994 | -24.67 | 12117.89 |
13369 | 2013.04.03 22:52 | sell | 4457 | 0.10 | 92.962 | 0.000 | 0.000 | ||
13370 | 2013.04.03 22:53 | modify | 4457 | 0.10 | 92.962 | 94.235 | 91.955 | ||
13371 | 2013.04.04 02:04 | close | 4457 | 0.10 | 92.966 | 94.235 | 91.955 | -3.17 | 12114.72 |
13372 | 2013.04.04 15:21 | buy | 4458 | 0.10 | 95.365 | 0.000 | 0.000 | ||
13373 | 2013.04.04 15:22 | modify | 4458 | 0.10 | 95.365 | 94.131 | 96.391 | ||
13374 | 2013.04.04 15:43 | close | 4458 | 0.10 | 95.436 | 94.131 | 96.391 | 7.44 | 12122.16 |
13375 | 2013.04.04 20:53 | buy | 4459 | 0.10 | 96.040 | 0.000 | 0.000 | ||
13376 | 2013.04.04 20:54 | modify | 4459 | 0.10 | 96.040 | 94.796 | 97.056 | ||
13377 | 2013.04.04 21:00 | close | 4459 | 0.10 | 96.132 | 94.796 | 97.056 | 9.57 | 12131.73 |
13378 | 2013.04.05 07:09 | buy | 4460 | 0.10 | 96.658 | 0.000 | 0.000 | ||
13379 | 2013.04.05 07:10 | modify | 4460 | 0.10 | 96.658 | 91.902 | 97.682 | ||
13380 | 2013.04.05 15:41 | close | 4460 | 0.10 | 96.460 | 91.902 | 97.682 | -20.53 | 12111.20 |
13381 | 2013.04.08 14:46 | buy | 4461 | 0.10 | 98.580 | 0.000 | 0.000 | ||
13382 | 2013.04.08 14:47 | modify | 4461 | 0.10 | 98.580 | 95.877 | 99.557 | ||
13383 | 2013.04.08 15:10 | close | 4461 | 0.10 | 98.675 | 95.877 | 99.557 | 9.63 | 12120.83 |
13384 | 2013.04.08 16:27 | buy | 4462 | 0.10 | 98.473 | 0.000 | 0.000 | ||
13385 | 2013.04.08 16:28 | modify | 4462 | 0.10 | 98.473 | 95.766 | 99.446 | ||
13386 | 2013.04.08 16:56 | close | 4462 | 0.10 | 98.557 | 95.766 | 99.446 | 8.52 | 12129.35 |
13387 | 2013.04.09 02:58 | buy | 4463 | 0.10 | 99.342 | 0.000 | 0.000 | ||
13388 | 2013.04.09 02:59 | modify | 4463 | 0.10 | 99.342 | 96.872 | 100.282 | ||
13389 | 2013.04.09 03:26 | close | 4463 | 0.10 | 99.419 | 96.872 | 100.282 | 7.74 | 12137.09 |
13390 | 2013.04.09 03:57 | buy | 4464 | 0.10 | 99.210 | 0.000 | 0.000 | ||
13391 | 2013.04.09 03:58 | modify | 4464 | 0.10 | 99.210 | 96.823 | 100.233 | ||
13392 | 2013.04.09 04:37 | close | 4464 | 0.10 | 99.284 | 96.823 | 100.233 | 7.45 | 12144.54 |
13393 | 2013.04.09 07:27 | buy | 4465 | 0.10 | 99.242 | 0.000 | 0.000 | ||
13394 | 2013.04.09 07:28 | modify | 4465 | 0.10 | 99.242 | 96.840 | 100.250 | ||
13395 | 2013.04.09 08:01 | close | 4465 | 0.10 | 99.323 | 96.840 | 100.250 | 8.16 | 12152.70 |
13396 | 2013.04.09 08:44 | buy | 4466 | 0.10 | 99.147 | 0.000 | 0.000 | ||
13397 | 2013.04.09 08:45 | modify | 4466 | 0.10 | 99.147 | 96.759 | 100.169 | ||
13398 | 2013.04.09 11:12 | close | 4466 | 0.10 | 99.218 | 96.759 | 100.169 | 7.16 | 12159.86 |
13399 | 2013.04.10 15:01 | buy | 4467 | 0.10 | 99.162 | 0.000 | 0.000 | ||
13400 | 2013.04.10 15:02 | modify | 4467 | 0.10 | 99.162 | 97.670 | 100.050 | ||
13401 | 2013.04.10 15:28 | close | 4467 | 0.10 | 99.256 | 97.670 | 100.050 | 9.47 | 12169.33 |
13402 | 2013.04.11 02:42 | buy | 4468 | 0.10 | 99.719 | 0.000 | 0.000 | ||
13403 | 2013.04.11 02:43 | modify | 4468 | 0.10 | 99.719 | 98.487 | 100.727 | ||
13404 | 2013.04.11 08:55 | close | 4468 | 0.10 | 99.680 | 98.487 | 100.727 | -3.91 | 12165.42 |
13405 | 2013.04.15 03:03 | sell | 4469 | 0.10 | 98.538 | 0.000 | 0.000 | ||
13406 | 2013.04.15 03:04 | modify | 4469 | 0.10 | 98.538 | 100.730 | 97.520 | ||
13407 | 2013.04.15 04:17 | close | 4469 | 0.10 | 98.449 | 100.730 | 97.520 | 9.04 | 12174.46 |
13408 | 2013.04.15 10:32 | sell | 4470 | 0.10 | 98.233 | 0.000 | 0.000 | ||
13409 | 2013.04.15 10:33 | modify | 4470 | 0.10 | 98.233 | 100.447 | 97.237 | ||
13410 | 2013.04.15 10:42 | close | 4470 | 0.10 | 98.163 | 100.447 | 97.237 | 7.13 | 12181.59 |
13411 | 2013.04.15 10:51 | sell | 4471 | 0.10 | 98.257 | 0.000 | 0.000 | ||
13412 | 2013.04.15 10:52 | modify | 4471 | 0.10 | 98.257 | 100.453 | 97.243 | ||
13413 | 2013.04.15 10:56 | close | 4471 | 0.10 | 98.165 | 100.453 | 97.243 | 9.37 | 12190.96 |
13414 | 2013.04.15 15:38 | sell | 4472 | 0.10 | 97.939 | 0.000 | 0.000 | ||
13415 | 2013.04.15 15:39 | modify | 4472 | 0.10 | 97.939 | 100.162 | 96.952 | ||
13416 | 2013.04.15 16:01 | close | 4472 | 0.10 | 97.836 | 100.162 | 96.952 | 10.53 | 12201.49 |
13417 | 2013.04.15 18:06 | sell | 4473 | 0.10 | 98.047 | 0.000 | 0.000 | ||
13418 | 2013.04.15 18:07 | modify | 4473 | 0.10 | 98.047 | 100.260 | 97.050 | ||
13419 | 2013.04.15 19:10 | close | 4473 | 0.10 | 97.961 | 100.260 | 97.050 | 8.78 | 12210.27 |
13420 | 2013.04.16 01:58 | sell | 4474 | 0.10 | 97.013 | 0.000 | 0.000 | ||
13421 | 2013.04.16 01:59 | modify | 4474 | 0.10 | 97.013 | 100.077 | 96.027 | ||
13422 | 2013.04.16 02:20 | close | 4474 | 0.10 | 96.901 | 100.077 | 96.027 | 11.56 | 12221.83 |
13423 | 2013.04.16 06:22 | sell | 4475 | 0.10 | 97.230 | 0.000 | 0.000 | ||
13424 | 2013.04.16 06:23 | modify | 4475 | 0.10 | 97.230 | 100.290 | 96.240 | ||
13425 | 2013.04.16 19:24 | close | 4475 | 0.10 | 97.622 | 100.290 | 96.240 | -40.15 | 12181.68 |
13426 | 2013.04.17 07:20 | buy | 4476 | 0.10 | 98.099 | 0.000 | 0.000 | ||
13427 | 2013.04.17 07:21 | modify | 4476 | 0.10 | 98.099 | 95.099 | 99.119 | ||
13428 | 2013.04.17 07:33 | close | 4476 | 0.10 | 98.171 | 95.099 | 99.119 | 7.33 | 12189.01 |
13429 | 2013.04.17 10:34 | buy | 4477 | 0.10 | 98.252 | 0.000 | 0.000 | ||
13430 | 2013.04.17 10:35 | modify | 4477 | 0.10 | 98.252 | 95.264 | 99.284 | ||
13431 | 2013.04.17 22:50 | close | 4477 | 0.10 | 98.068 | 95.264 | 99.284 | -18.76 | 12170.25 |
13432 | 2013.04.18 15:34 | buy | 4478 | 0.10 | 98.283 | 0.000 | 0.000 | ||
13433 | 2013.04.18 15:35 | modify | 4478 | 0.10 | 98.283 | 96.726 | 99.306 | ||
13434 | 2013.04.18 16:02 | close | 4478 | 0.10 | 98.355 | 96.726 | 99.306 | 7.32 | 12177.57 |
13435 | 2013.04.19 15:38 | buy | 4479 | 0.10 | 99.106 | 0.000 | 0.000 | ||
13436 | 2013.04.19 15:39 | modify | 4479 | 0.10 | 99.106 | 97.978 | 100.128 | ||
13437 | 2013.04.19 15:48 | close | 4479 | 0.10 | 99.201 | 97.978 | 100.128 | 9.58 | 12187.15 |
13438 | 2013.04.19 16:46 | buy | 4480 | 0.10 | 98.993 | 0.000 | 0.000 | ||
13439 | 2013.04.19 16:47 | modify | 4480 | 0.10 | 98.993 | 97.833 | 99.983 | ||
13440 | 2013.04.19 17:03 | close | 4480 | 0.10 | 99.077 | 97.833 | 99.983 | 8.48 | 12195.63 |
13441 | 2013.04.22 07:56 | buy | 4481 | 0.10 | 99.774 | 0.000 | 0.000 | ||
13442 | 2013.04.22 07:57 | modify | 4481 | 0.10 | 99.774 | 97.746 | 100.786 | ||
13443 | 2013.04.22 21:33 | close | 4481 | 0.10 | 99.435 | 97.746 | 100.786 | -34.09 | 12161.54 |
13444 | 2013.04.23 14:48 | sell | 4482 | 0.10 | 98.834 | 0.000 | 0.000 | ||
13445 | 2013.04.23 14:49 | modify | 4482 | 0.10 | 98.834 | 100.000 | 97.840 | ||
13446 | 2013.04.23 19:53 | close | 4482 | 0.10 | 99.278 | 100.000 | 97.840 | -44.72 | 12116.82 |
13447 | 2013.04.26 20:27 | sell | 4483 | 0.10 | 98.047 | 0.000 | 0.000 | ||
13448 | 2013.04.26 20:28 | modify | 4483 | 0.10 | 98.047 | 98.800 | 97.060 | ||
13449 | 2013.04.26 23:11 | close | 4483 | 0.10 | 98.027 | 98.800 | 97.060 | 2.04 | 12118.86 |
13450 | 2013.04.29 08:28 | sell | 4484 | 0.10 | 97.729 | 0.000 | 0.000 | ||
13451 | 2013.04.29 08:29 | modify | 4484 | 0.10 | 97.729 | 100.135 | 96.725 | ||
13452 | 2013.04.29 08:50 | close | 4484 | 0.10 | 97.659 | 100.135 | 96.725 | 7.17 | 12126.03 |
13453 | 2013.04.29 09:27 | sell | 4485 | 0.10 | 97.771 | 0.000 | 0.000 | ||
13454 | 2013.04.29 09:28 | modify | 4485 | 0.10 | 97.771 | 100.179 | 96.769 | ||
13455 | 2013.04.29 09:54 | close | 4485 | 0.10 | 97.679 | 100.179 | 96.769 | 9.42 | 12135.45 |
13456 | 2013.04.29 10:03 | sell | 4486 | 0.10 | 97.810 | 0.000 | 0.000 | ||
13457 | 2013.04.29 10:04 | modify | 4486 | 0.10 | 97.810 | 100.243 | 96.833 | ||
13458 | 2013.04.29 11:31 | close | 4486 | 0.10 | 97.738 | 100.243 | 96.833 | 7.37 | 12142.82 |
13459 | 2013.04.30 15:47 | sell | 4487 | 0.10 | 97.631 | 0.000 | 0.000 | ||
13460 | 2013.04.30 15:48 | modify | 4487 | 0.10 | 97.631 | 98.718 | 96.618 | ||
13461 | 2013.04.30 16:53 | close | 4487 | 0.10 | 97.544 | 98.718 | 96.618 | 8.92 | 12151.74 |
13462 | 2013.05.02 22:06 | buy | 4488 | 0.10 | 97.934 | 0.000 | 0.000 | ||
13463 | 2013.05.02 22:07 | modify | 4488 | 0.10 | 97.934 | 97.084 | 98.924 | ||
13464 | 2013.05.02 23:05 | close | 4488 | 0.10 | 98.010 | 97.084 | 98.924 | 7.75 | 12159.49 |
13465 | 2013.05.03 22:14 | buy | 4489 | 0.10 | 99.027 | 0.000 | 0.000 | ||
13466 | 2013.05.03 22:15 | modify | 4489 | 0.10 | 99.027 | 97.365 | 100.055 | ||
13467 | 2013.05.06 00:00 | close | 4489 | 0.10 | 99.173 | 97.365 | 100.055 | 15.15 | 12174.64 |
13468 | 2013.05.06 03:08 | buy | 4490 | 0.10 | 99.095 | 0.000 | 0.000 | ||
13469 | 2013.05.06 03:09 | modify | 4490 | 0.10 | 99.095 | 97.329 | 100.099 | ||
13470 | 2013.05.06 09:07 | close | 4490 | 0.10 | 99.114 | 97.329 | 100.099 | 1.92 | 12176.56 |
13471 | 2013.05.06 13:35 | buy | 4491 | 0.10 | 99.210 | 0.000 | 0.000 | ||
13472 | 2013.05.06 13:36 | modify | 4491 | 0.10 | 99.210 | 97.439 | 100.209 | ||
13473 | 2013.05.06 15:03 | close | 4491 | 0.10 | 99.285 | 97.439 | 100.209 | 7.55 | 12184.11 |
13474 | 2013.05.10 12:51 | buy | 4492 | 0.10 | 101.167 | 0.000 | 0.000 | ||
13475 | 2013.05.10 12:52 | modify | 4492 | 0.10 | 101.167 | 98.406 | 102.186 | ||
13476 | 2013.05.10 12:56 | close | 4492 | 0.10 | 101.252 | 98.406 | 102.186 | 8.39 | 12192.50 |
13477 | 2013.05.10 21:37 | buy | 4493 | 0.10 | 101.526 | 0.000 | 0.000 | ||
13478 | 2013.05.10 21:38 | modify | 4493 | 0.10 | 101.526 | 98.736 | 102.516 | ||
13479 | 2013.05.10 22:44 | close | 4493 | 0.10 | 101.597 | 98.736 | 102.516 | 6.99 | 12199.49 |
13480 | 2013.05.13 08:01 | buy | 4494 | 0.10 | 101.816 | 0.000 | 0.000 | ||
13481 | 2013.05.13 08:02 | modify | 4494 | 0.10 | 101.816 | 99.955 | 102.825 | ||
13482 | 2013.05.13 11:23 | close | 4494 | 0.10 | 101.727 | 99.955 | 102.825 | -8.75 | 12190.74 |
13483 | 2013.05.15 01:26 | buy | 4495 | 0.10 | 102.190 | 0.000 | 0.000 | ||
13484 | 2013.05.15 01:27 | modify | 4495 | 0.10 | 102.190 | 100.698 | 103.208 | ||
13485 | 2013.05.15 01:54 | close | 4495 | 0.10 | 102.284 | 100.698 | 103.208 | 9.19 | 12199.93 |
13486 | 2013.05.15 02:47 | buy | 4496 | 0.10 | 102.163 | 0.000 | 0.000 | ||
13487 | 2013.05.15 02:48 | modify | 4496 | 0.10 | 102.163 | 100.659 | 103.169 | ||
13488 | 2013.05.15 03:02 | close | 4496 | 0.10 | 102.235 | 100.659 | 103.169 | 7.04 | 12206.97 |
13489 | 2013.05.15 15:31 | buy | 4497 | 0.10 | 102.449 | 0.000 | 0.000 | ||
13490 | 2013.05.15 15:32 | modify | 4497 | 0.10 | 102.449 | 100.985 | 103.495 | ||
13491 | 2013.05.15 15:47 | close | 4497 | 0.10 | 102.525 | 100.985 | 103.495 | 7.41 | 12214.38 |
13492 | 2013.05.15 15:49 | buy | 4498 | 0.10 | 102.470 | 0.000 | 0.000 | ||
13493 | 2013.05.15 15:50 | modify | 4498 | 0.10 | 102.470 | 100.988 | 103.498 | ||
13494 | 2013.05.15 19:44 | close | 4498 | 0.10 | 102.552 | 100.988 | 103.498 | 8.00 | 12222.38 |
13495 | 2013.05.20 00:15 | buy | 4499 | 0.10 | 102.909 | 0.000 | 0.000 | ||
13496 | 2013.05.20 00:16 | modify | 4499 | 0.10 | 102.909 | 101.321 | 103.911 | ||
13497 | 2013.05.20 12:55 | close | 4499 | 0.10 | 102.649 | 101.321 | 103.911 | -25.33 | 12197.05 |
13498 | 2013.05.22 17:01 | buy | 4500 | 0.10 | 102.830 | 0.000 | 0.000 | ||
13499 | 2013.05.22 17:02 | modify | 4500 | 0.10 | 102.830 | 101.919 | 103.969 | ||
13500 | 2013.05.22 17:02 | close | 4500 | 0.10 | 102.959 | 101.919 | 103.969 | 12.53 | 12209.58 |
13501 | 2013.05.22 17:05 | buy | 4501 | 0.10 | 102.821 | 0.000 | 0.000 | ||
13502 | 2013.05.22 17:06 | modify | 4501 | 0.10 | 102.821 | 101.789 | 103.839 | ||
13503 | 2013.05.22 17:07 | close | 4501 | 0.10 | 102.904 | 101.789 | 103.839 | 8.07 | 12217.65 |
13504 | 2013.05.22 17:10 | buy | 4502 | 0.10 | 102.787 | 0.000 | 0.000 | ||
13505 | 2013.05.22 17:11 | modify | 4502 | 0.10 | 102.787 | 101.681 | 103.731 | ||
13506 | 2013.05.22 17:14 | close | 4502 | 0.10 | 102.865 | 101.681 | 103.731 | 7.58 | 12225.23 |
13507 | 2013.05.22 20:53 | buy | 4503 | 0.10 | 103.281 | 0.000 | 0.000 | ||
13508 | 2013.05.22 20:54 | modify | 4503 | 0.10 | 103.281 | 102.285 | 104.335 | ||
13509 | 2013.05.22 20:59 | close | 4503 | 0.10 | 103.378 | 102.285 | 104.335 | 9.38 | 12234.61 |
13510 | 2013.05.22 21:12 | buy | 4504 | 0.10 | 103.295 | 0.000 | 0.000 | ||
13511 | 2013.05.22 21:13 | modify | 4504 | 0.10 | 103.295 | 102.163 | 104.213 | ||
13512 | 2013.05.23 02:24 | close | 4504 | 0.10 | 103.221 | 102.163 | 104.213 | -5.88 | 12228.73 |
13513 | 2013.05.23 05:25 | buy | 4505 | 0.10 | 103.115 | 0.000 | 0.000 | ||
13514 | 2013.05.23 05:26 | modify | 4505 | 0.10 | 103.115 | 101.285 | 104.075 | ||
13515 | 2013.05.23 05:41 | close | 4505 | 0.10 | 103.187 | 101.285 | 104.075 | 6.98 | 12235.71 |
13516 | 2013.05.23 14:11 | sell | 4506 | 0.10 | 101.780 | 0.000 | 0.000 | ||
13517 | 2013.05.23 14:12 | modify | 4506 | 0.10 | 101.780 | 103.564 | 100.774 | ||
13518 | 2013.05.23 14:23 | close | 4506 | 0.10 | 101.667 | 103.564 | 100.774 | 11.11 | 12246.82 |
13519 | 2013.05.23 19:12 | sell | 4507 | 0.10 | 101.894 | 0.000 | 0.000 | ||
13520 | 2013.05.23 19:13 | modify | 4507 | 0.10 | 101.894 | 103.718 | 100.928 | ||
13521 | 2013.05.23 19:34 | close | 4507 | 0.10 | 101.823 | 103.718 | 100.928 | 6.97 | 12253.79 |
13522 | 2013.05.24 23:53 | sell | 4508 | 0.10 | 101.268 | 0.000 | 0.000 | ||
13523 | 2013.05.24 23:54 | modify | 4508 | 0.10 | 101.268 | 104.809 | 100.259 | ||
13524 | 2013.05.27 00:00 | close | 4508 | 0.10 | 101.051 | 104.809 | 100.259 | 20.56 | 12274.34 |
13525 | 2013.05.28 21:03 | buy | 4509 | 0.10 | 102.010 | 0.000 | 0.000 | ||
13526 | 2013.05.28 21:04 | modify | 4509 | 0.10 | 102.010 | 101.319 | 103.029 | ||
13527 | 2013.05.28 21:49 | close | 4509 | 0.10 | 102.086 | 101.319 | 103.029 | 7.44 | 12281.78 |
13528 | 2013.05.29 03:41 | buy | 4510 | 0.10 | 102.136 | 0.000 | 0.000 | ||
13529 | 2013.05.29 03:42 | modify | 4510 | 0.10 | 102.136 | 100.125 | 103.135 | ||
13530 | 2013.05.29 03:49 | close | 4510 | 0.10 | 102.223 | 100.125 | 103.135 | 8.51 | 12290.29 |
13531 | 2013.05.29 20:38 | sell | 4511 | 0.10 | 101.085 | 0.000 | 0.000 | ||
13532 | 2013.05.29 20:39 | modify | 4511 | 0.10 | 101.085 | 103.069 | 100.059 | ||
13533 | 2013.05.29 20:50 | close | 4511 | 0.10 | 101.000 | 103.069 | 100.059 | 8.42 | 12298.71 |
13534 | 2013.05.29 21:12 | sell | 4512 | 0.10 | 101.115 | 0.000 | 0.000 | ||
13535 | 2013.05.29 21:13 | modify | 4512 | 0.10 | 101.115 | 103.106 | 100.096 | ||
13536 | 2013.05.29 23:44 | close | 4512 | 0.10 | 101.057 | 103.106 | 100.096 | 5.74 | 12304.45 |
13537 | 2013.05.30 03:57 | sell | 4513 | 0.10 | 101.301 | 0.000 | 0.000 | ||
13538 | 2013.05.30 03:58 | modify | 4513 | 0.10 | 101.301 | 103.658 | 100.318 | ||
13539 | 2013.05.30 04:40 | close | 4513 | 0.10 | 101.221 | 103.658 | 100.318 | 7.90 | 12312.35 |
13540 | 2013.05.30 13:10 | sell | 4514 | 0.10 | 100.878 | 0.000 | 0.000 | ||
13541 | 2013.05.30 13:11 | modify | 4514 | 0.10 | 100.878 | 103.268 | 99.928 | ||
13542 | 2013.05.30 16:20 | close | 4514 | 0.10 | 101.190 | 103.268 | 99.928 | -30.83 | 12281.52 |
13543 | 2013.05.31 16:28 | sell | 4515 | 0.10 | 100.649 | 0.000 | 0.000 | ||
13544 | 2013.05.31 16:29 | modify | 4515 | 0.10 | 100.649 | 102.377 | 99.647 | ||
13545 | 2013.05.31 21:51 | close | 4515 | 0.10 | 100.792 | 102.377 | 99.647 | -14.19 | 12267.33 |
13546 | 2013.06.03 21:53 | sell | 4516 | 0.10 | 99.385 | 0.000 | 0.000 | ||
13547 | 2013.06.03 21:54 | modify | 4516 | 0.10 | 99.385 | 100.742 | 98.372 | ||
13548 | 2013.06.04 03:59 | close | 4516 | 0.10 | 99.372 | 100.742 | 98.372 | 0.40 | 12267.73 |
13549 | 2013.06.04 12:44 | buy | 4517 | 0.10 | 100.164 | 0.000 | 0.000 | ||
13550 | 2013.06.04 12:45 | modify | 4517 | 0.10 | 100.164 | 97.752 | 101.162 | ||
13551 | 2013.06.04 13:06 | close | 4517 | 0.10 | 100.263 | 97.752 | 101.162 | 9.87 | 12277.60 |
13552 | 2013.06.04 13:47 | buy | 4518 | 0.10 | 100.050 | 0.000 | 0.000 | ||
13553 | 2013.06.04 13:48 | modify | 4518 | 0.10 | 100.050 | 97.649 | 101.059 | ||
13554 | 2013.06.04 14:28 | close | 4518 | 0.10 | 100.120 | 97.649 | 101.059 | 6.99 | 12284.59 |
13555 | 2013.06.05 10:40 | sell | 4519 | 0.10 | 99.800 | 0.000 | 0.000 | ||
13556 | 2013.06.05 10:41 | modify | 4519 | 0.10 | 99.800 | 101.193 | 98.793 | ||
13557 | 2013.06.05 10:58 | close | 4519 | 0.10 | 99.714 | 101.193 | 98.793 | 8.62 | 12293.21 |
13558 | 2013.06.05 15:56 | sell | 4520 | 0.10 | 99.680 | 0.000 | 0.000 | ||
13559 | 2013.06.05 15:57 | modify | 4520 | 0.10 | 99.680 | 101.093 | 98.693 | ||
13560 | 2013.06.05 16:02 | close | 4520 | 0.10 | 99.592 | 101.093 | 98.693 | 8.84 | 12302.05 |
13561 | 2013.06.06 03:27 | sell | 4521 | 0.10 | 99.255 | 0.000 | 0.000 | ||
13562 | 2013.06.06 03:28 | modify | 4521 | 0.10 | 99.255 | 101.217 | 98.287 | ||
13563 | 2013.06.06 05:26 | close | 4521 | 0.10 | 99.178 | 101.217 | 98.287 | 7.76 | 12309.81 |
13564 | 2013.06.07 00:44 | sell | 4522 | 0.10 | 97.255 | 0.000 | 0.000 | ||
13565 | 2013.06.07 00:45 | modify | 4522 | 0.10 | 97.255 | 101.942 | 96.332 | ||
13566 | 2013.06.07 02:06 | close | 4522 | 0.10 | 97.185 | 101.942 | 96.332 | 7.20 | 12317.01 |
13567 | 2013.06.07 08:21 | sell | 4523 | 0.10 | 96.701 | 0.000 | 0.000 | ||
13568 | 2013.06.07 08:22 | modify | 4523 | 0.10 | 96.701 | 101.338 | 95.728 | ||
13569 | 2013.06.07 09:08 | close | 4523 | 0.10 | 96.606 | 101.338 | 95.728 | 9.83 | 12326.84 |
13570 | 2013.06.07 15:38 | sell | 4524 | 0.10 | 96.068 | 0.000 | 0.000 | ||
13571 | 2013.06.07 15:39 | modify | 4524 | 0.10 | 96.068 | 100.554 | 94.944 | ||
13572 | 2013.06.07 15:39 | close | 4524 | 0.10 | 95.954 | 100.554 | 94.944 | 11.88 | 12338.72 |
13573 | 2013.06.07 15:40 | sell | 4525 | 0.10 | 96.039 | 0.000 | 0.000 | ||
13574 | 2013.06.07 15:41 | modify | 4525 | 0.10 | 96.039 | 100.732 | 95.122 | ||
13575 | 2013.06.07 21:48 | close | 4525 | 0.10 | 97.347 | 100.732 | 95.122 | -134.36 | 12204.36 |
13576 | 2013.06.10 03:52 | buy | 4526 | 0.10 | 97.858 | 0.000 | 0.000 | ||
13577 | 2013.06.10 03:53 | modify | 4526 | 0.10 | 97.858 | 94.226 | 98.856 | ||
13578 | 2013.06.10 04:20 | close | 4526 | 0.10 | 97.949 | 94.226 | 98.856 | 9.29 | 12213.65 |
13579 | 2013.06.10 15:41 | buy | 4527 | 0.10 | 98.593 | 0.000 | 0.000 | ||
13580 | 2013.06.10 15:42 | modify | 4527 | 0.10 | 98.593 | 94.964 | 99.594 | ||
13581 | 2013.06.10 15:54 | close | 4527 | 0.10 | 98.765 | 94.964 | 99.594 | 17.42 | 12231.07 |
13582 | 2013.06.10 18:55 | buy | 4528 | 0.10 | 98.773 | 0.000 | 0.000 | ||
13583 | 2013.06.10 18:56 | modify | 4528 | 0.10 | 98.773 | 95.188 | 99.818 | ||
13584 | 2013.06.10 18:58 | close | 4528 | 0.10 | 98.881 | 95.188 | 99.818 | 10.92 | 12241.99 |
13585 | 2013.06.10 20:37 | buy | 4529 | 0.10 | 98.643 | 0.000 | 0.000 | ||
13586 | 2013.06.10 20:38 | modify | 4529 | 0.10 | 98.643 | 95.019 | 99.649 | ||
13587 | 2013.06.10 20:45 | close | 4529 | 0.10 | 98.727 | 95.019 | 99.649 | 8.51 | 12250.50 |
13588 | 2013.06.10 20:53 | buy | 4530 | 0.10 | 98.630 | 0.000 | 0.000 | ||
13589 | 2013.06.10 20:54 | modify | 4530 | 0.10 | 98.630 | 94.952 | 99.582 | ||
13590 | 2013.06.10 21:08 | close | 4530 | 0.10 | 98.731 | 94.952 | 99.582 | 10.23 | 12260.73 |
13591 | 2013.06.10 21:12 | buy | 4531 | 0.10 | 98.544 | 0.000 | 0.000 | ||
13592 | 2013.06.10 21:13 | modify | 4531 | 0.10 | 98.544 | 94.950 | 99.580 | ||
13593 | 2013.06.10 21:25 | close | 4531 | 0.10 | 98.622 | 94.950 | 99.580 | 7.91 | 12268.64 |
13594 | 2013.06.11 03:03 | buy | 4532 | 0.10 | 98.728 | 0.000 | 0.000 | ||
13595 | 2013.06.11 03:04 | modify | 4532 | 0.10 | 98.728 | 96.461 | 99.721 | ||
13596 | 2013.06.11 04:23 | close | 4532 | 0.10 | 98.805 | 96.461 | 99.721 | 7.79 | 12276.43 |
13597 | 2013.06.11 15:56 | sell | 4533 | 0.10 | 97.180 | 0.000 | 0.000 | ||
13598 | 2013.06.11 15:57 | modify | 4533 | 0.10 | 97.180 | 99.461 | 96.201 | ||
13599 | 2013.06.11 16:09 | close | 4533 | 0.10 | 97.023 | 99.461 | 96.201 | 16.18 | 12292.61 |
13600 | 2013.06.12 01:47 | sell | 4534 | 0.10 | 96.216 | 0.000 | 0.000 | ||
13601 | 2013.06.12 01:48 | modify | 4534 | 0.10 | 96.216 | 100.651 | 95.191 | ||
13602 | 2013.06.12 01:56 | close | 4534 | 0.10 | 96.124 | 100.651 | 95.191 | 9.57 | 12302.18 |
13603 | 2013.06.12 02:11 | sell | 4535 | 0.10 | 96.208 | 0.000 | 0.000 | ||
13604 | 2013.06.12 02:12 | modify | 4535 | 0.10 | 96.208 | 100.663 | 95.203 | ||
13605 | 2013.06.12 02:27 | close | 4535 | 0.10 | 96.127 | 100.663 | 95.203 | 8.43 | 12310.61 |
13606 | 2013.06.12 02:39 | sell | 4536 | 0.10 | 96.305 | 0.000 | 0.000 | ||
13607 | 2013.06.12 02:40 | modify | 4536 | 0.10 | 96.305 | 100.717 | 95.257 | ||
13608 | 2013.06.12 02:45 | close | 4536 | 0.10 | 96.227 | 100.717 | 95.257 | 8.11 | 12318.72 |
13609 | 2013.06.12 03:25 | sell | 4537 | 0.10 | 96.349 | 0.000 | 0.000 | ||
13610 | 2013.06.12 03:26 | modify | 4537 | 0.10 | 96.349 | 100.813 | 95.353 | ||
13611 | 2013.06.12 04:07 | close | 4537 | 0.10 | 96.256 | 100.813 | 95.353 | 9.66 | 12328.38 |
13612 | 2013.06.12 04:44 | sell | 4538 | 0.10 | 96.528 | 0.000 | 0.000 | ||
13613 | 2013.06.12 04:45 | modify | 4538 | 0.10 | 96.528 | 100.951 | 95.491 | ||
13614 | 2013.06.12 06:01 | close | 4538 | 0.10 | 96.452 | 100.951 | 95.491 | 7.88 | 12336.26 |
13615 | 2013.06.12 08:21 | sell | 4539 | 0.10 | 96.644 | 0.000 | 0.000 | ||
13616 | 2013.06.12 08:22 | modify | 4539 | 0.10 | 96.644 | 101.175 | 95.715 | ||
13617 | 2013.06.12 09:40 | close | 4539 | 0.10 | 96.544 | 101.175 | 95.715 | 10.36 | 12346.62 |
13618 | 2013.06.12 22:50 | sell | 4540 | 0.10 | 95.969 | 0.000 | 0.000 | ||
13619 | 2013.06.12 22:51 | modify | 4540 | 0.10 | 95.969 | 100.413 | 94.953 | ||
13620 | 2013.06.13 00:45 | close | 4540 | 0.10 | 95.864 | 100.413 | 94.953 | 8.21 | 12354.83 |
13621 | 2013.06.13 11:51 | sell | 4541 | 0.10 | 94.269 | 0.000 | 0.000 | ||
13622 | 2013.06.13 11:52 | modify | 4541 | 0.10 | 94.269 | 96.634 | 93.204 | ||
13623 | 2013.06.13 12:49 | close | 4541 | 0.10 | 94.185 | 96.634 | 93.204 | 8.92 | 12363.75 |
13624 | 2013.06.13 16:01 | sell | 4542 | 0.10 | 94.572 | 0.000 | 0.000 | ||
13625 | 2013.06.13 16:02 | modify | 4542 | 0.10 | 94.572 | 97.009 | 93.579 | ||
13626 | 2013.06.13 16:29 | close | 4542 | 0.10 | 94.481 | 97.009 | 93.579 | 9.63 | 12373.38 |
13627 | 2013.06.13 19:50 | sell | 4543 | 0.10 | 94.502 | 0.000 | 0.000 | ||
13628 | 2013.06.13 19:51 | modify | 4543 | 0.10 | 94.502 | 96.930 | 93.500 | ||
13629 | 2013.06.14 03:03 | close | 4543 | 0.10 | 95.405 | 96.930 | 93.500 | -95.56 | 12277.82 |
13630 | 2013.06.14 22:20 | sell | 4544 | 0.10 | 94.506 | 0.000 | 0.000 | ||
13631 | 2013.06.14 22:21 | modify | 4544 | 0.10 | 94.506 | 97.466 | 93.506 | ||
13632 | 2013.06.14 22:30 | close | 4544 | 0.10 | 94.419 | 97.466 | 93.506 | 9.21 | 12287.03 |
13633 | 2013.06.17 01:20 | sell | 4545 | 0.10 | 94.420 | 0.000 | 0.000 | ||
13634 | 2013.06.17 01:21 | modify | 4545 | 0.10 | 94.420 | 96.767 | 93.417 | ||
13635 | 2013.06.17 01:43 | close | 4545 | 0.10 | 94.347 | 96.767 | 93.417 | 7.74 | 12294.77 |
13636 | 2013.06.17 03:07 | sell | 4546 | 0.10 | 94.513 | 0.000 | 0.000 | ||
13637 | 2013.06.17 03:08 | modify | 4546 | 0.10 | 94.513 | 96.854 | 93.504 | ||
13638 | 2013.06.17 03:15 | close | 4546 | 0.10 | 94.437 | 96.854 | 93.504 | 8.05 | 12302.82 |
13639 | 2013.06.17 03:18 | sell | 4547 | 0.10 | 94.512 | 0.000 | 0.000 | ||
13640 | 2013.06.17 03:19 | modify | 4547 | 0.10 | 94.512 | 96.803 | 93.453 | ||
13641 | 2013.06.17 11:38 | close | 4547 | 0.10 | 94.800 | 96.803 | 93.453 | -30.38 | 12272.44 |
13642 | 2013.06.18 18:25 | buy | 4548 | 0.10 | 95.432 | 0.000 | 0.000 | ||
13643 | 2013.06.18 18:26 | modify | 4548 | 0.10 | 95.432 | 93.933 | 96.403 | ||
13644 | 2013.06.18 23:10 | close | 4548 | 0.10 | 95.377 | 93.933 | 96.403 | -5.77 | 12266.67 |
13645 | 2013.06.20 03:25 | buy | 4549 | 0.10 | 96.241 | 0.000 | 0.000 | ||
13646 | 2013.06.20 03:26 | modify | 4549 | 0.10 | 96.241 | 93.433 | 97.273 | ||
13647 | 2013.06.20 03:38 | close | 4549 | 0.10 | 96.314 | 93.433 | 97.273 | 7.58 | 12274.25 |
13648 | 2013.06.20 13:36 | buy | 4550 | 0.10 | 97.726 | 0.000 | 0.000 | ||
13649 | 2013.06.20 13:37 | modify | 4550 | 0.10 | 97.726 | 94.861 | 98.701 | ||
13650 | 2013.06.20 13:50 | close | 4550 | 0.10 | 97.829 | 94.861 | 98.701 | 10.53 | 12284.78 |
13651 | 2013.06.20 15:32 | buy | 4551 | 0.10 | 97.678 | 0.000 | 0.000 | ||
13652 | 2013.06.20 15:33 | modify | 4551 | 0.10 | 97.678 | 94.732 | 98.572 | ||
13653 | 2013.06.20 15:47 | close | 4551 | 0.10 | 97.764 | 94.732 | 98.572 | 8.80 | 12293.58 |
13654 | 2013.06.20 16:05 | buy | 4552 | 0.10 | 97.600 | 0.000 | 0.000 | ||
13655 | 2013.06.20 16:06 | modify | 4552 | 0.10 | 97.600 | 94.798 | 98.638 | ||
13656 | 2013.06.20 16:12 | close | 4552 | 0.10 | 97.673 | 94.798 | 98.638 | 7.47 | 12301.05 |
13657 | 2013.06.20 21:21 | buy | 4553 | 0.10 | 97.763 | 0.000 | 0.000 | ||
13658 | 2013.06.20 21:22 | modify | 4553 | 0.10 | 97.763 | 94.880 | 98.720 | ||
13659 | 2013.06.21 06:34 | close | 4553 | 0.10 | 97.306 | 94.880 | 98.720 | -46.54 | 12254.51 |
13660 | 2013.06.21 12:38 | buy | 4554 | 0.10 | 97.628 | 0.000 | 0.000 | ||
13661 | 2013.06.21 12:39 | modify | 4554 | 0.10 | 97.628 | 94.786 | 98.486 | ||
13662 | 2013.06.21 14:12 | close | 4554 | 0.10 | 97.702 | 94.786 | 98.486 | 7.57 | 12262.08 |
13663 | 2013.06.24 04:33 | buy | 4555 | 0.10 | 98.185 | 0.000 | 0.000 | ||
13664 | 2013.06.24 04:34 | modify | 4555 | 0.10 | 98.185 | 96.530 | 99.170 | ||
13665 | 2013.06.24 05:10 | close | 4555 | 0.10 | 98.266 | 96.530 | 99.170 | 8.24 | 12270.32 |
13666 | 2013.06.24 10:21 | buy | 4556 | 0.10 | 98.301 | 0.000 | 0.000 | ||
13667 | 2013.06.24 10:22 | modify | 4556 | 0.10 | 98.301 | 96.607 | 99.247 | ||
13668 | 2013.06.24 10:41 | close | 4556 | 0.10 | 98.372 | 96.607 | 99.247 | 7.22 | 12277.54 |
13669 | 2013.06.24 11:52 | buy | 4557 | 0.10 | 98.135 | 0.000 | 0.000 | ||
13670 | 2013.06.24 11:53 | modify | 4557 | 0.10 | 98.135 | 96.422 | 99.062 | ||
13671 | 2013.06.24 14:41 | close | 4557 | 0.10 | 98.338 | 96.422 | 99.062 | 20.64 | 12298.18 |
13672 | 2013.06.24 19:25 | sell | 4558 | 0.10 | 97.809 | 0.000 | 0.000 | ||
13673 | 2013.06.24 19:26 | modify | 4558 | 0.10 | 97.809 | 99.453 | 96.813 | ||
13674 | 2013.06.24 19:49 | close | 4558 | 0.10 | 97.728 | 99.453 | 96.813 | 8.29 | 12306.47 |
13675 | 2013.06.26 04:25 | buy | 4559 | 0.10 | 97.951 | 0.000 | 0.000 | ||
13676 | 2013.06.26 04:26 | modify | 4559 | 0.10 | 97.951 | 96.520 | 98.940 | ||
13677 | 2013.06.26 13:51 | close | 4559 | 0.10 | 97.615 | 96.520 | 98.940 | -34.42 | 12272.05 |
13678 | 2013.06.27 19:28 | buy | 4560 | 0.10 | 98.162 | 0.000 | 0.000 | ||
13679 | 2013.06.27 19:29 | modify | 4560 | 0.10 | 98.162 | 96.887 | 99.167 | ||
13680 | 2013.06.27 19:39 | close | 4560 | 0.10 | 98.239 | 96.887 | 99.167 | 7.84 | 12279.89 |
13681 | 2013.06.27 19:50 | buy | 4561 | 0.10 | 98.178 | 0.000 | 0.000 | ||
13682 | 2013.06.27 19:51 | modify | 4561 | 0.10 | 98.178 | 96.900 | 99.180 | ||
13683 | 2013.06.27 20:10 | close | 4561 | 0.10 | 98.273 | 96.900 | 99.180 | 9.67 | 12289.56 |
13684 | 2013.06.28 09:09 | buy | 4562 | 0.10 | 98.729 | 0.000 | 0.000 | ||
13685 | 2013.06.28 09:10 | modify | 4562 | 0.10 | 98.729 | 97.452 | 99.752 | ||
13686 | 2013.06.28 09:48 | close | 4562 | 0.10 | 98.819 | 97.452 | 99.752 | 9.11 | 12298.67 |
13687 | 2013.06.28 15:14 | buy | 4563 | 0.10 | 98.910 | 0.000 | 0.000 | ||
13688 | 2013.06.28 15:15 | modify | 4563 | 0.10 | 98.910 | 97.636 | 99.936 | ||
13689 | 2013.06.28 15:56 | close | 4563 | 0.10 | 98.998 | 97.636 | 99.936 | 8.89 | 12307.56 |
13690 | 2013.06.28 16:44 | buy | 4564 | 0.10 | 98.889 | 0.000 | 0.000 | ||
13691 | 2013.06.28 16:45 | modify | 4564 | 0.10 | 98.889 | 97.621 | 99.921 | ||
13692 | 2013.06.28 16:46 | close | 4564 | 0.10 | 98.985 | 97.621 | 99.921 | 9.70 | 12317.26 |
13693 | 2013.06.28 21:59 | buy | 4565 | 0.10 | 99.185 | 0.000 | 0.000 | ||
13694 | 2013.06.28 22:00 | modify | 4565 | 0.10 | 99.185 | 97.878 | 100.178 | ||
13695 | 2013.06.28 22:26 | close | 4565 | 0.10 | 99.264 | 97.878 | 100.178 | 7.96 | 12325.22 |
13696 | 2013.07.01 18:46 | buy | 4566 | 0.10 | 99.625 | 0.000 | 0.000 | ||
13697 | 2013.07.01 18:47 | modify | 4566 | 0.10 | 99.625 | 98.195 | 100.625 | ||
13698 | 2013.07.01 19:14 | close | 4566 | 0.10 | 99.695 | 98.195 | 100.625 | 7.02 | 12332.24 |
13699 | 2013.07.02 21:38 | buy | 4567 | 0.10 | 100.434 | 0.000 | 0.000 | ||
13700 | 2013.07.02 21:39 | modify | 4567 | 0.10 | 100.434 | 99.505 | 101.445 | ||
13701 | 2013.07.02 21:42 | close | 4567 | 0.10 | 100.509 | 99.505 | 101.445 | 7.46 | 12339.70 |
13702 | 2013.07.03 04:33 | buy | 4568 | 0.10 | 100.578 | 0.000 | 0.000 | ||
13703 | 2013.07.03 04:34 | modify | 4568 | 0.10 | 100.578 | 98.967 | 101.537 | ||
13704 | 2013.07.03 06:31 | close | 4568 | 0.10 | 100.665 | 98.967 | 101.537 | 8.64 | 12348.34 |
13705 | 2013.07.03 19:13 | sell | 4569 | 0.10 | 99.931 | 0.000 | 0.000 | ||
13706 | 2013.07.03 19:14 | modify | 4569 | 0.10 | 99.931 | 101.491 | 98.921 | ||
13707 | 2013.07.03 21:22 | close | 4569 | 0.10 | 99.834 | 101.491 | 98.921 | 9.72 | 12358.06 |
13708 | 2013.07.05 06:11 | buy | 4570 | 0.10 | 100.198 | 0.000 | 0.000 | ||
13709 | 2013.07.05 06:12 | modify | 4570 | 0.10 | 100.198 | 99.309 | 101.169 | ||
13710 | 2013.07.05 06:59 | close | 4570 | 0.10 | 100.271 | 99.309 | 101.169 | 7.28 | 12365.34 |
13711 | 2013.07.08 04:28 | buy | 4571 | 0.10 | 101.255 | 0.000 | 0.000 | ||
13712 | 2013.07.08 04:29 | modify | 4571 | 0.10 | 101.255 | 99.538 | 102.268 | ||
13713 | 2013.07.08 06:33 | close | 4571 | 0.10 | 101.327 | 99.538 | 102.268 | 7.11 | 12372.45 |
13714 | 2013.07.08 08:09 | buy | 4572 | 0.10 | 101.141 | 0.000 | 0.000 | ||
13715 | 2013.07.08 08:10 | modify | 4572 | 0.10 | 101.141 | 99.419 | 102.149 | ||
13716 | 2013.07.08 11:31 | close | 4572 | 0.10 | 101.259 | 99.419 | 102.149 | 11.65 | 12384.10 |
13717 | 2013.07.10 15:11 | sell | 4573 | 0.10 | 100.278 | 0.000 | 0.000 | ||
13718 | 2013.07.10 15:12 | modify | 4573 | 0.10 | 100.278 | 100.924 | 99.244 | ||
13719 | 2013.07.10 15:26 | close | 4573 | 0.10 | 100.198 | 100.924 | 99.244 | 7.98 | 12392.08 |
13720 | 2013.07.10 15:54 | sell | 4574 | 0.10 | 100.324 | 0.000 | 0.000 | ||
13721 | 2013.07.10 15:55 | modify | 4574 | 0.10 | 100.324 | 101.016 | 99.336 | ||
13722 | 2013.07.10 17:19 | close | 4574 | 0.10 | 100.254 | 101.016 | 99.336 | 6.98 | 12399.06 |
13723 | 2013.07.10 20:24 | sell | 4575 | 0.10 | 100.338 | 0.000 | 0.000 | ||
13724 | 2013.07.10 20:25 | modify | 4575 | 0.10 | 100.338 | 101.019 | 99.339 | ||
13725 | 2013.07.10 21:02 | close | 4575 | 0.10 | 100.251 | 101.019 | 99.339 | 8.68 | 12407.74 |
13726 | 2013.07.11 09:55 | sell | 4576 | 0.10 | 99.019 | 0.000 | 0.000 | ||
13727 | 2013.07.11 09:56 | modify | 4576 | 0.10 | 99.019 | 101.393 | 98.063 | ||
13728 | 2013.07.11 10:02 | close | 4576 | 0.10 | 98.930 | 101.393 | 98.063 | 9.00 | 12416.74 |
13729 | 2013.07.11 10:07 | sell | 4577 | 0.10 | 99.034 | 0.000 | 0.000 | ||
13730 | 2013.07.11 10:08 | modify | 4577 | 0.10 | 99.034 | 101.349 | 98.019 | ||
13731 | 2013.07.11 15:31 | close | 4577 | 0.10 | 99.132 | 101.349 | 98.019 | -9.89 | 12406.85 |
13732 | 2013.07.11 20:46 | sell | 4578 | 0.10 | 99.267 | 0.000 | 0.000 | ||
13733 | 2013.07.11 20:47 | modify | 4578 | 0.10 | 99.267 | 101.562 | 98.232 | ||
13734 | 2013.07.11 21:08 | close | 4578 | 0.10 | 99.181 | 101.562 | 98.232 | 8.67 | 12415.52 |
13735 | 2013.07.17 02:07 | sell | 4579 | 0.10 | 99.215 | 0.000 | 0.000 | ||
13736 | 2013.07.17 02:08 | modify | 4579 | 0.10 | 99.215 | 100.752 | 98.232 | ||
13737 | 2013.07.17 02:53 | close | 4579 | 0.10 | 99.141 | 100.752 | 98.232 | 7.46 | 12422.98 |
13738 | 2013.07.18 12:35 | buy | 4580 | 0.10 | 100.085 | 0.000 | 0.000 | ||
13739 | 2013.07.18 12:36 | modify | 4580 | 0.10 | 100.085 | 98.941 | 101.101 | ||
13740 | 2013.07.18 14:26 | close | 4580 | 0.10 | 100.166 | 98.941 | 101.101 | 8.09 | 12431.07 |
13741 | 2013.07.18 20:36 | buy | 4581 | 0.10 | 100.474 | 0.000 | 0.000 | ||
13742 | 2013.07.18 20:37 | modify | 4581 | 0.10 | 100.474 | 99.311 | 101.471 | ||
13743 | 2013.07.18 21:07 | close | 4581 | 0.10 | 100.545 | 99.311 | 101.471 | 7.06 | 12438.13 |
13744 | 2013.07.18 21:57 | buy | 4582 | 0.10 | 100.444 | 0.000 | 0.000 | ||
13745 | 2013.07.18 21:58 | modify | 4582 | 0.10 | 100.444 | 99.299 | 101.459 | ||
13746 | 2013.07.18 23:00 | close | 4582 | 0.10 | 100.519 | 99.299 | 101.459 | 7.46 | 12445.59 |
13747 | 2013.07.18 23:07 | buy | 4583 | 0.10 | 100.379 | 0.000 | 0.000 | ||
13748 | 2013.07.18 23:08 | modify | 4583 | 0.10 | 100.379 | 99.217 | 101.377 | ||
13749 | 2013.07.18 23:20 | close | 4583 | 0.10 | 100.461 | 99.217 | 101.377 | 8.16 | 12453.75 |
13750 | 2013.07.19 04:28 | buy | 4584 | 0.10 | 100.382 | 0.000 | 0.000 | ||
13751 | 2013.07.19 04:29 | modify | 4584 | 0.10 | 100.382 | 98.803 | 101.343 | ||
13752 | 2013.07.19 05:12 | close | 4584 | 0.10 | 100.480 | 98.803 | 101.343 | 9.75 | 12463.50 |
13753 | 2013.07.22 21:56 | sell | 4585 | 0.10 | 99.621 | 0.000 | 0.000 | ||
13754 | 2013.07.22 21:57 | modify | 4585 | 0.10 | 99.621 | 100.999 | 98.639 | ||
13755 | 2013.07.22 22:27 | close | 4585 | 0.10 | 99.546 | 100.999 | 98.639 | 7.53 | 12471.03 |
13756 | 2013.07.22 23:58 | sell | 4586 | 0.10 | 99.645 | 0.000 | 0.000 | ||
13757 | 2013.07.22 23:59 | modify | 4586 | 0.10 | 99.645 | 101.029 | 98.669 | ||
13758 | 2013.07.23 00:20 | close | 4586 | 0.10 | 99.538 | 101.029 | 98.669 | 9.84 | 12480.86 |
13759 | 2013.07.23 04:50 | sell | 4587 | 0.10 | 99.547 | 0.000 | 0.000 | ||
13760 | 2013.07.23 04:51 | modify | 4587 | 0.10 | 99.547 | 101.352 | 98.602 | ||
13761 | 2013.07.23 05:33 | close | 4587 | 0.10 | 99.476 | 101.352 | 98.602 | 7.14 | 12488.00 |
13762 | 2013.07.26 22:01 | sell | 4588 | 0.10 | 98.228 | 0.000 | 0.000 | ||
13763 | 2013.07.26 22:02 | modify | 4588 | 0.10 | 98.228 | 100.242 | 97.222 | ||
13764 | 2013.07.29 00:00 | close | 4588 | 0.10 | 98.077 | 100.242 | 97.222 | 14.49 | 12502.49 |
13765 | 2013.07.29 07:16 | sell | 4589 | 0.10 | 98.015 | 0.000 | 0.000 | ||
13766 | 2013.07.29 07:17 | modify | 4589 | 0.10 | 98.015 | 99.837 | 96.967 | ||
13767 | 2013.07.29 07:21 | close | 4589 | 0.10 | 97.934 | 99.837 | 96.967 | 8.27 | 12510.76 |
13768 | 2013.07.29 07:21 | sell | 4590 | 0.10 | 97.924 | 0.000 | 0.000 | ||
13769 | 2013.07.29 07:22 | modify | 4590 | 0.10 | 97.924 | 99.769 | 96.899 | ||
13770 | 2013.07.29 07:35 | close | 4590 | 0.10 | 97.811 | 99.769 | 96.899 | 11.55 | 12522.31 |
13771 | 2013.07.29 09:56 | sell | 4591 | 0.10 | 97.944 | 0.000 | 0.000 | ||
13772 | 2013.07.29 09:57 | modify | 4591 | 0.10 | 97.944 | 99.836 | 96.966 | ||
13773 | 2013.07.29 12:30 | close | 4591 | 0.10 | 97.814 | 99.836 | 96.966 | 13.29 | 12535.60 |
13774 | 2013.08.02 01:53 | buy | 4592 | 0.10 | 99.461 | 0.000 | 0.000 | ||
13775 | 2013.08.02 01:54 | modify | 4592 | 0.10 | 99.461 | 96.984 | 100.464 | ||
13776 | 2013.08.02 02:22 | close | 4592 | 0.10 | 99.532 | 96.984 | 100.464 | 7.13 | 12542.73 |
13777 | 2013.08.02 02:56 | buy | 4593 | 0.10 | 99.410 | 0.000 | 0.000 | ||
13778 | 2013.08.02 02:57 | modify | 4593 | 0.10 | 99.410 | 96.931 | 100.411 | ||
13779 | 2013.08.02 03:46 | close | 4593 | 0.10 | 99.481 | 96.931 | 100.411 | 7.14 | 12549.87 |
13780 | 2013.08.02 15:49 | buy | 4594 | 0.10 | 99.109 | 0.000 | 0.000 | ||
13781 | 2013.08.02 15:50 | modify | 4594 | 0.10 | 99.109 | 96.630 | 100.110 | ||
13782 | 2013.08.02 16:00 | close | 4594 | 0.10 | 99.201 | 96.630 | 100.110 | 9.27 | 12559.14 |
13783 | 2013.08.05 00:13 | sell | 4595 | 0.10 | 99.024 | 0.000 | 0.000 | ||
13784 | 2013.08.05 00:14 | modify | 4595 | 0.10 | 99.024 | 100.683 | 98.023 | ||
13785 | 2013.08.05 00:33 | close | 4595 | 0.10 | 98.940 | 100.683 | 98.023 | 8.49 | 12567.63 |
13786 | 2013.08.05 15:06 | sell | 4596 | 0.10 | 98.576 | 0.000 | 0.000 | ||
13787 | 2013.08.05 15:07 | modify | 4596 | 0.10 | 98.576 | 100.236 | 97.576 | ||
13788 | 2013.08.05 19:30 | close | 4596 | 0.10 | 98.504 | 100.236 | 97.576 | 7.31 | 12574.94 |
13789 | 2013.08.06 06:56 | sell | 4597 | 0.10 | 98.101 | 0.000 | 0.000 | ||
13790 | 2013.08.06 06:57 | modify | 4597 | 0.10 | 98.101 | 99.363 | 97.123 | ||
13791 | 2013.08.06 12:09 | close | 4597 | 0.10 | 98.316 | 99.363 | 97.123 | -21.87 | 12553.07 |
13792 | 2013.08.07 00:10 | sell | 4598 | 0.10 | 97.786 | 0.000 | 0.000 | ||
13793 | 2013.08.07 00:11 | modify | 4598 | 0.10 | 97.786 | 99.152 | 96.762 | ||
13794 | 2013.08.07 01:31 | close | 4598 | 0.10 | 97.716 | 99.152 | 96.762 | 7.16 | 12560.23 |
13795 | 2013.08.07 13:26 | sell | 4599 | 0.10 | 97.197 | 0.000 | 0.000 | ||
13796 | 2013.08.07 13:27 | modify | 4599 | 0.10 | 97.197 | 98.561 | 96.171 | ||
13797 | 2013.08.07 15:11 | close | 4599 | 0.10 | 97.113 | 98.561 | 96.171 | 8.65 | 12568.88 |
13798 | 2013.08.08 01:57 | sell | 4600 | 0.10 | 96.504 | 0.000 | 0.000 | ||
13799 | 2013.08.08 01:58 | modify | 4600 | 0.10 | 96.504 | 98.430 | 95.510 | ||
13800 | 2013.08.08 06:03 | close | 4600 | 0.10 | 96.515 | 98.430 | 95.510 | -1.14 | 12567.74 |
13801 | 2013.08.08 15:28 | sell | 4601 | 0.10 | 96.392 | 0.000 | 0.000 | ||
13802 | 2013.08.08 15:29 | modify | 4601 | 0.10 | 96.392 | 98.289 | 95.369 | ||
13803 | 2013.08.08 15:33 | close | 4601 | 0.10 | 96.322 | 98.289 | 95.369 | 7.27 | 12575.01 |
13804 | 2013.08.08 19:35 | sell | 4602 | 0.10 | 96.195 | 0.000 | 0.000 | ||
13805 | 2013.08.08 19:36 | modify | 4602 | 0.10 | 96.195 | 98.113 | 95.193 | ||
13806 | 2013.08.09 01:17 | close | 4602 | 0.10 | 96.571 | 98.113 | 95.193 | -39.85 | 12535.16 |
13807 | 2013.08.13 17:21 | buy | 4603 | 0.10 | 97.908 | 0.000 | 0.000 | ||
13808 | 2013.08.13 17:22 | modify | 4603 | 0.10 | 97.908 | 96.614 | 98.924 | ||
13809 | 2013.08.13 17:25 | close | 4603 | 0.10 | 97.982 | 96.614 | 98.924 | 7.55 | 12542.71 |
13810 | 2013.08.13 22:21 | buy | 4604 | 0.10 | 98.084 | 0.000 | 0.000 | ||
13811 | 2013.08.13 22:22 | modify | 4604 | 0.10 | 98.084 | 96.793 | 99.103 | ||
13812 | 2013.08.13 22:50 | close | 4604 | 0.10 | 98.160 | 96.793 | 99.103 | 7.74 | 12550.45 |
13813 | 2013.08.14 02:53 | buy | 4605 | 0.10 | 98.194 | 0.000 | 0.000 | ||
13814 | 2013.08.14 02:54 | modify | 4605 | 0.10 | 98.194 | 96.245 | 99.165 | ||
13815 | 2013.08.14 03:53 | close | 4605 | 0.10 | 98.266 | 96.245 | 99.165 | 7.33 | 12557.78 |
13816 | 2013.08.14 05:09 | buy | 4606 | 0.10 | 98.108 | 0.000 | 0.000 | ||
13817 | 2013.08.14 05:10 | modify | 4606 | 0.10 | 98.108 | 96.179 | 99.099 | ||
13818 | 2013.08.14 08:06 | close | 4606 | 0.10 | 98.215 | 96.179 | 99.099 | 10.89 | 12568.67 |
13819 | 2013.08.16 04:40 | sell | 4607 | 0.10 | 97.409 | 0.000 | 0.000 | ||
13820 | 2013.08.16 04:41 | modify | 4607 | 0.10 | 97.409 | 99.473 | 96.433 | ||
13821 | 2013.08.16 05:16 | close | 4607 | 0.10 | 97.310 | 99.473 | 96.433 | 10.17 | 12578.84 |
13822 | 2013.08.16 06:07 | sell | 4608 | 0.10 | 97.499 | 0.000 | 0.000 | ||
13823 | 2013.08.16 06:08 | modify | 4608 | 0.10 | 97.499 | 99.565 | 96.525 | ||
13824 | 2013.08.16 10:16 | close | 4608 | 0.10 | 97.467 | 99.565 | 96.525 | 3.28 | 12582.12 |
13825 | 2013.08.20 12:43 | sell | 4609 | 0.10 | 97.442 | 0.000 | 0.000 | ||
13826 | 2013.08.20 12:44 | modify | 4609 | 0.10 | 97.442 | 98.414 | 96.424 | ||
13827 | 2013.08.20 12:54 | close | 4609 | 0.10 | 97.372 | 98.414 | 96.424 | 7.19 | 12589.31 |
13828 | 2013.08.22 15:31 | buy | 4610 | 0.10 | 98.577 | 0.000 | 0.000 | ||
13829 | 2013.08.22 15:32 | modify | 4610 | 0.10 | 98.577 | 97.477 | 99.587 | ||
13830 | 2013.08.22 17:17 | close | 4610 | 0.10 | 98.669 | 97.477 | 99.587 | 9.32 | 12598.63 |
13831 | 2013.08.23 02:11 | buy | 4611 | 0.10 | 98.679 | 0.000 | 0.000 | ||
13832 | 2013.08.23 02:12 | modify | 4611 | 0.10 | 98.679 | 97.109 | 99.689 | ||
13833 | 2013.08.23 02:35 | close | 4611 | 0.10 | 98.755 | 97.109 | 99.689 | 7.70 | 12606.33 |
13834 | 2013.08.23 08:43 | buy | 4612 | 0.10 | 98.892 | 0.000 | 0.000 | ||
13835 | 2013.08.23 08:44 | modify | 4612 | 0.10 | 98.892 | 97.305 | 99.885 | ||
13836 | 2013.08.23 09:10 | close | 4612 | 0.10 | 98.988 | 97.305 | 99.885 | 9.70 | 12616.03 |
13837 | 2013.08.28 01:23 | sell | 4613 | 0.10 | 97.127 | 0.000 | 0.000 | ||
13838 | 2013.08.28 01:24 | modify | 4613 | 0.10 | 97.127 | 99.133 | 96.133 | ||
13839 | 2013.08.28 02:15 | close | 4613 | 0.10 | 97.040 | 99.133 | 96.133 | 8.97 | 12625.00 |
13840 | 2013.08.29 20:19 | buy | 4614 | 0.10 | 98.304 | 0.000 | 0.000 | ||
13841 | 2013.08.29 20:20 | modify | 4614 | 0.10 | 98.304 | 97.000 | 99.320 | ||
13842 | 2013.08.29 23:41 | close | 4614 | 0.10 | 98.316 | 97.000 | 99.320 | 1.22 | 12626.22 |
13843 | 2013.09.02 13:28 | buy | 4615 | 0.10 | 99.234 | 0.000 | 0.000 | ||
13844 | 2013.09.02 13:29 | modify | 4615 | 0.10 | 99.234 | 98.480 | 100.240 | ||
13845 | 2013.09.02 17:49 | close | 4615 | 0.10 | 99.308 | 98.480 | 100.240 | 7.45 | 12633.67 |
13846 | 2013.09.03 05:25 | buy | 4616 | 0.10 | 99.455 | 0.000 | 0.000 | ||
13847 | 2013.09.03 05:26 | modify | 4616 | 0.10 | 99.455 | 97.710 | 100.400 | ||
13848 | 2013.09.03 06:42 | close | 4616 | 0.10 | 99.528 | 97.710 | 100.400 | 7.33 | 12641.00 |
13849 | 2013.09.06 21:10 | sell | 4617 | 0.10 | 99.211 | 0.000 | 0.000 | ||
13850 | 2013.09.06 21:11 | modify | 4617 | 0.10 | 99.211 | 100.020 | 98.210 | ||
13851 | 2013.09.06 22:09 | close | 4617 | 0.10 | 99.129 | 100.020 | 98.210 | 8.27 | 12649.27 |
13852 | 2013.09.09 03:55 | buy | 4618 | 0.10 | 99.668 | 0.000 | 0.000 | ||
13853 | 2013.09.09 03:56 | modify | 4618 | 0.10 | 99.668 | 97.507 | 100.677 | ||
13854 | 2013.09.09 04:38 | close | 4618 | 0.10 | 99.753 | 97.507 | 100.677 | 8.52 | 12657.79 |
13855 | 2013.09.10 18:48 | buy | 4619 | 0.10 | 100.194 | 0.000 | 0.000 | ||
13856 | 2013.09.10 18:49 | modify | 4619 | 0.10 | 100.194 | 98.894 | 101.194 | ||
13857 | 2013.09.10 19:07 | close | 4619 | 0.10 | 100.272 | 98.894 | 101.194 | 7.78 | 12665.57 |
13858 | 2013.09.12 15:26 | sell | 4620 | 0.10 | 99.495 | 0.000 | 0.000 | ||
13859 | 2013.09.12 15:27 | modify | 4620 | 0.10 | 99.495 | 100.523 | 98.473 | ||
13860 | 2013.09.12 16:35 | close | 4620 | 0.10 | 99.415 | 100.523 | 98.473 | 8.05 | 12673.62 |
13861 | 2013.09.12 20:10 | sell | 4621 | 0.10 | 99.289 | 0.000 | 0.000 | ||
13862 | 2013.09.12 20:11 | modify | 4621 | 0.10 | 99.289 | 100.338 | 98.288 | ||
13863 | 2013.09.13 13:07 | close | 4621 | 0.10 | 99.615 | 100.338 | 98.288 | -33.64 | 12639.97 |
13864 | 2013.09.16 07:38 | sell | 4622 | 0.10 | 98.927 | 0.000 | 0.000 | ||
13865 | 2013.09.16 07:39 | modify | 4622 | 0.10 | 98.927 | 99.942 | 97.932 | ||
13866 | 2013.09.16 09:12 | close | 4622 | 0.10 | 98.845 | 99.942 | 97.932 | 8.30 | 12648.27 |
13867 | 2013.09.19 06:04 | sell | 4623 | 0.10 | 98.331 | 0.000 | 0.000 | ||
13868 | 2013.09.19 06:05 | modify | 4623 | 0.10 | 98.331 | 100.379 | 97.339 | ||
13869 | 2013.09.19 08:09 | close | 4623 | 0.10 | 98.260 | 100.379 | 97.339 | 7.23 | 12655.50 |
13870 | 2013.09.19 20:27 | buy | 4624 | 0.10 | 99.277 | 0.000 | 0.000 | ||
13871 | 2013.09.19 20:28 | modify | 4624 | 0.10 | 99.277 | 97.225 | 100.265 | ||
13872 | 2013.09.19 20:41 | close | 4624 | 0.10 | 99.357 | 97.225 | 100.265 | 8.05 | 12663.55 |
13873 | 2013.09.19 20:56 | buy | 4625 | 0.10 | 99.271 | 0.000 | 0.000 | ||
13874 | 2013.09.19 20:57 | modify | 4625 | 0.10 | 99.271 | 97.220 | 100.260 | ||
13875 | 2013.09.19 22:31 | close | 4625 | 0.10 | 99.364 | 97.220 | 100.260 | 9.36 | 12672.91 |
13876 | 2013.09.20 05:13 | buy | 4626 | 0.10 | 99.330 | 0.000 | 0.000 | ||
13877 | 2013.09.20 05:14 | modify | 4626 | 0.10 | 99.330 | 97.101 | 100.341 | ||
13878 | 2013.09.20 08:19 | close | 4626 | 0.10 | 99.363 | 97.101 | 100.341 | 3.32 | 12676.23 |
13879 | 2013.09.30 06:49 | sell | 4627 | 0.10 | 97.912 | 0.000 | 0.000 | ||
13880 | 2013.09.30 06:50 | modify | 4627 | 0.10 | 97.912 | 99.141 | 96.921 | ||
13881 | 2013.09.30 09:04 | close | 4627 | 0.10 | 97.839 | 99.141 | 96.921 | 7.46 | 12683.69 |
13882 | 2013.10.01 15:02 | sell | 4628 | 0.10 | 97.883 | 0.000 | 0.000 | ||
13883 | 2013.10.01 15:03 | modify | 4628 | 0.10 | 97.883 | 99.127 | 96.887 | ||
13884 | 2013.10.01 15:18 | close | 4628 | 0.10 | 97.796 | 99.127 | 96.887 | 8.90 | 12692.59 |
13885 | 2013.10.02 12:49 | sell | 4629 | 0.10 | 97.544 | 0.000 | 0.000 | ||
13886 | 2013.10.02 12:50 | modify | 4629 | 0.10 | 97.544 | 98.929 | 96.549 | ||
13887 | 2013.10.02 13:01 | close | 4629 | 0.10 | 97.473 | 98.929 | 96.549 | 7.28 | 12699.87 |
13888 | 2013.10.02 19:09 | sell | 4630 | 0.10 | 97.391 | 0.000 | 0.000 | ||
13889 | 2013.10.02 19:10 | modify | 4630 | 0.10 | 97.391 | 98.773 | 96.393 | ||
13890 | 2013.10.03 00:04 | close | 4630 | 0.10 | 97.320 | 98.773 | 96.393 | 4.56 | 12704.43 |
13891 | 2013.10.10 09:54 | buy | 4631 | 0.10 | 97.697 | 0.000 | 0.000 | ||
13892 | 2013.10.10 09:55 | modify | 4631 | 0.10 | 97.697 | 96.637 | 98.687 | ||
13893 | 2013.10.10 11:40 | close | 4631 | 0.10 | 97.797 | 96.637 | 98.687 | 10.23 | 12714.66 |
13894 | 2013.10.11 01:14 | buy | 4632 | 0.10 | 98.119 | 0.000 | 0.000 | ||
13895 | 2013.10.11 01:15 | modify | 4632 | 0.10 | 98.119 | 96.899 | 99.099 | ||
13896 | 2013.10.11 02:45 | close | 4632 | 0.10 | 98.205 | 96.899 | 99.099 | 8.76 | 12723.42 |
13897 | 2013.10.11 08:10 | buy | 4633 | 0.10 | 98.380 | 0.000 | 0.000 | ||
13898 | 2013.10.11 08:11 | modify | 4633 | 0.10 | 98.380 | 97.182 | 99.382 | ||
13899 | 2013.10.11 09:46 | close | 4633 | 0.10 | 98.451 | 97.182 | 99.382 | 7.21 | 12730.63 |
13900 | 2013.10.16 20:23 | buy | 4634 | 0.10 | 98.676 | 0.000 | 0.000 | ||
13901 | 2013.10.16 20:24 | modify | 4634 | 0.10 | 98.676 | 97.778 | 99.688 | ||
13902 | 2013.10.16 21:28 | close | 4634 | 0.10 | 98.769 | 97.778 | 99.688 | 9.42 | 12740.05 |
13903 | 2013.10.23 10:04 | sell | 4635 | 0.10 | 97.497 | 0.000 | 0.000 | ||
13904 | 2013.10.23 10:05 | modify | 4635 | 0.10 | 97.497 | 98.287 | 96.497 | ||
13905 | 2013.10.23 10:55 | close | 4635 | 0.10 | 97.426 | 98.287 | 96.497 | 7.29 | 12747.34 |
13906 | 2013.10.23 14:09 | sell | 4636 | 0.10 | 97.352 | 0.000 | 0.000 | ||
13907 | 2013.10.23 14:10 | modify | 4636 | 0.10 | 97.352 | 98.152 | 96.362 | ||
13908 | 2013.10.23 16:49 | close | 4636 | 0.10 | 97.311 | 98.152 | 96.362 | 4.21 | 12751.55 |
13909 | 2013.10.23 20:26 | sell | 4637 | 0.10 | 97.350 | 0.000 | 0.000 | ||
13910 | 2013.10.23 20:27 | modify | 4637 | 0.10 | 97.350 | 98.125 | 96.335 | ||
13911 | 2013.10.23 20:46 | close | 4637 | 0.10 | 97.280 | 98.125 | 96.335 | 7.20 | 12758.75 |
13912 | 2013.10.30 01:12 | buy | 4638 | 0.10 | 98.136 | 0.000 | 0.000 | ||
13913 | 2013.10.30 01:13 | modify | 4638 | 0.10 | 98.136 | 97.025 | 99.145 | ||
13914 | 2013.10.30 02:04 | close | 4638 | 0.10 | 98.221 | 97.025 | 99.145 | 8.65 | 12767.40 |
13915 | 2013.11.01 22:41 | buy | 4639 | 0.10 | 98.717 | 0.000 | 0.000 | ||
13916 | 2013.11.01 22:42 | modify | 4639 | 0.10 | 98.717 | 98.097 | 99.717 | ||
13917 | 2013.11.04 02:09 | close | 4639 | 0.10 | 98.755 | 98.097 | 99.717 | 4.28 | 12771.68 |
13918 | 2013.11.07 18:15 | buy | 4640 | 0.10 | 98.761 | 0.000 | 0.000 | ||
13919 | 2013.11.07 18:16 | modify | 4640 | 0.10 | 98.761 | 98.236 | 99.676 | ||
13920 | 2013.11.07 20:28 | s/l | 4640 | 0.10 | 98.236 | 98.236 | 99.676 | -53.47 | 12718.21 |
13921 | 2013.11.07 23:13 | sell | 4641 | 0.10 | 98.078 | 0.000 | 0.000 | ||
13922 | 2013.11.07 23:14 | modify | 4641 | 0.10 | 98.078 | 98.515 | 97.075 | ||
13923 | 2013.11.07 23:31 | close | 4641 | 0.10 | 98.002 | 98.515 | 97.075 | 7.75 | 12725.96 |
13924 | 2013.11.08 02:50 | sell | 4642 | 0.10 | 98.248 | 0.000 | 0.000 | ||
13925 | 2013.11.08 02:51 | modify | 4642 | 0.10 | 98.248 | 100.550 | 97.240 | ||
13926 | 2013.11.08 03:03 | close | 4642 | 0.10 | 98.169 | 100.550 | 97.240 | 8.05 | 12734.01 |
13927 | 2013.11.11 02:43 | buy | 4643 | 0.10 | 99.048 | 0.000 | 0.000 | ||
13928 | 2013.11.11 02:44 | modify | 4643 | 0.10 | 99.048 | 97.444 | 100.044 | ||
13929 | 2013.11.11 10:33 | close | 4643 | 0.10 | 99.038 | 97.444 | 100.044 | -1.01 | 12733.00 |
13930 | 2013.11.12 06:31 | buy | 4644 | 0.10 | 99.452 | 0.000 | 0.000 | ||
13931 | 2013.11.12 06:32 | modify | 4644 | 0.10 | 99.452 | 98.970 | 100.450 | ||
13932 | 2013.11.12 06:56 | close | 4644 | 0.10 | 99.527 | 98.970 | 100.450 | 7.54 | 12740.54 |
13933 | 2013.11.22 06:26 | buy | 4645 | 0.10 | 101.138 | 0.000 | 0.000 | ||
13934 | 2013.11.22 06:27 | modify | 4645 | 0.10 | 101.138 | 99.612 | 102.112 | ||
13935 | 2013.11.22 11:34 | close | 4645 | 0.10 | 101.067 | 99.612 | 102.112 | -7.03 | 12733.51 |
13936 | 2013.11.25 09:55 | buy | 4646 | 0.10 | 101.780 | 0.000 | 0.000 | ||
13937 | 2013.11.25 09:56 | modify | 4646 | 0.10 | 101.780 | 101.267 | 102.777 | ||
13938 | 2013.11.25 13:23 | close | 4646 | 0.10 | 101.761 | 101.267 | 102.777 | -1.87 | 12731.64 |
13939 | 2013.11.28 02:42 | buy | 4647 | 0.10 | 102.127 | 0.000 | 0.000 | ||
13940 | 2013.11.28 02:43 | modify | 4647 | 0.10 | 102.127 | 100.792 | 103.102 | ||
13941 | 2013.11.28 07:26 | close | 4647 | 0.10 | 102.113 | 100.792 | 103.102 | -1.37 | 12730.27 |
13942 | 2013.12.02 22:37 | buy | 4648 | 0.10 | 103.023 | 0.000 | 0.000 | ||
13943 | 2013.12.02 22:38 | modify | 4648 | 0.10 | 103.023 | 102.369 | 103.999 | ||
13944 | 2013.12.03 03:12 | close | 4648 | 0.10 | 103.020 | 102.369 | 103.999 | 0.14 | 12730.41 |
13945 | 2013.12.03 09:12 | buy | 4649 | 0.10 | 103.163 | 0.000 | 0.000 | ||
13946 | 2013.12.03 09:13 | modify | 4649 | 0.10 | 103.163 | 101.992 | 104.162 | ||
13947 | 2013.12.03 17:20 | close | 4649 | 0.10 | 102.734 | 101.992 | 104.162 | -41.76 | 12688.65 |
13948 | 2013.12.04 22:41 | sell | 4650 | 0.10 | 102.320 | 0.000 | 0.000 | ||
13949 | 2013.12.04 22:42 | modify | 4650 | 0.10 | 102.320 | 104.110 | 101.300 | ||
13950 | 2013.12.04 22:51 | close | 4650 | 0.10 | 102.243 | 104.110 | 101.300 | 7.53 | 12696.18 |
13951 | 2013.12.05 22:35 | sell | 4651 | 0.10 | 101.829 | 0.000 | 0.000 | ||
13952 | 2013.12.05 22:36 | modify | 4651 | 0.10 | 101.829 | 103.111 | 100.801 | ||
13953 | 2013.12.05 22:45 | close | 4651 | 0.10 | 101.751 | 103.111 | 100.801 | 7.67 | 12703.85 |
13954 | 2013.12.09 03:20 | buy | 4652 | 0.10 | 102.988 | 0.000 | 0.000 | ||
13955 | 2013.12.09 03:21 | modify | 4652 | 0.10 | 102.988 | 101.271 | 103.991 | ||
13956 | 2013.12.09 03:58 | close | 4652 | 0.10 | 103.060 | 101.271 | 103.991 | 6.99 | 12710.84 |
13957 | 2013.12.13 03:18 | buy | 4653 | 0.10 | 103.451 | 0.000 | 0.000 | ||
13958 | 2013.12.13 03:19 | modify | 4653 | 0.10 | 103.451 | 102.102 | 104.452 | ||
13959 | 2013.12.13 03:26 | close | 4653 | 0.10 | 103.528 | 102.102 | 104.452 | 7.44 | 12718.28 |
13960 | 2013.12.13 08:56 | buy | 4654 | 0.10 | 103.653 | 0.000 | 0.000 | ||
13961 | 2013.12.13 08:57 | modify | 4654 | 0.10 | 103.653 | 102.289 | 104.639 | ||
13962 | 2013.12.13 12:49 | close | 4654 | 0.10 | 103.665 | 102.289 | 104.639 | 1.16 | 12719.44 |
13963 | 2013.12.16 10:04 | sell | 4655 | 0.10 | 102.906 | 0.000 | 0.000 | ||
13964 | 2013.12.16 10:05 | modify | 4655 | 0.10 | 102.906 | 104.122 | 101.922 | ||
13965 | 2013.12.16 14:34 | close | 4655 | 0.10 | 102.962 | 104.122 | 101.922 | -5.44 | 12714.00 |
13966 | 2013.12.19 02:10 | buy | 4656 | 0.10 | 104.152 | 0.000 | 0.000 | ||
13967 | 2013.12.19 02:11 | modify | 4656 | 0.10 | 104.152 | 101.821 | 105.141 | ||
13968 | 2013.12.19 07:01 | close | 4656 | 0.10 | 104.062 | 101.821 | 105.141 | -8.65 | 12705.35 |
13969 | 2013.12.19 09:11 | buy | 4657 | 0.10 | 103.864 | 0.000 | 0.000 | ||
13970 | 2013.12.19 09:12 | modify | 4657 | 0.10 | 103.864 | 101.535 | 104.855 | ||
13971 | 2013.12.19 09:42 | close | 4657 | 0.10 | 103.959 | 101.535 | 104.855 | 9.14 | 12714.49 |
13972 | 2013.12.26 15:03 | buy | 4658 | 0.10 | 104.728 | 0.000 | 0.000 | ||
13973 | 2013.12.26 15:04 | modify | 4658 | 0.10 | 104.728 | 104.324 | 105.734 | ||
13974 | 2013.12.26 15:57 | close | 4658 | 0.10 | 104.806 | 104.324 | 105.734 | 7.44 | 12721.93 |
13975 | 2014.01.02 23:56 | sell | 4659 | 0.10 | 104.817 | 0.000 | 0.000 | ||
13976 | 2014.01.02 23:57 | modify | 4659 | 0.10 | 104.817 | 105.336 | 103.816 | ||
13977 | 2014.01.03 04:04 | close | 4659 | 0.10 | 104.752 | 105.336 | 103.816 | 5.30 | 12727.23 |
13978 | 2014.01.03 09:09 | sell | 4660 | 0.10 | 104.320 | 0.000 | 0.000 | ||
13979 | 2014.01.03 09:10 | modify | 4660 | 0.10 | 104.320 | 105.487 | 103.327 | ||
13980 | 2014.01.03 10:30 | close | 4660 | 0.10 | 104.241 | 105.487 | 103.327 | 7.58 | 12734.81 |
13981 | 2014.01.10 23:55 | sell | 4661 | 0.10 | 104.168 | 0.000 | 0.000 | ||
13982 | 2014.01.10 23:56 | modify | 4661 | 0.10 | 104.168 | 104.779 | 103.159 | ||
13983 | 2014.01.13 00:03 | close | 4661 | 0.10 | 104.037 | 104.779 | 103.159 | 11.68 | 12746.48 |
13984 | 2014.01.13 14:38 | sell | 4662 | 0.10 | 103.480 | 0.000 | 0.000 | ||
13985 | 2014.01.13 14:39 | modify | 4662 | 0.10 | 103.480 | 105.409 | 102.469 | ||
13986 | 2014.01.13 15:39 | close | 4662 | 0.10 | 103.365 | 105.409 | 102.469 | 11.13 | 12757.61 |
13987 | 2014.01.13 23:50 | sell | 4663 | 0.10 | 103.038 | 0.000 | 0.000 | ||
13988 | 2014.01.13 23:51 | modify | 4663 | 0.10 | 103.038 | 104.991 | 102.051 | ||
13989 | 2014.01.14 06:36 | close | 4663 | 0.10 | 103.386 | 104.991 | 102.051 | -34.57 | 12723.04 |
13990 | 2014.01.15 02:14 | buy | 4664 | 0.10 | 104.163 | 0.000 | 0.000 | ||
13991 | 2014.01.15 02:15 | modify | 4664 | 0.10 | 104.163 | 102.486 | 105.156 | ||
13992 | 2014.01.15 03:11 | close | 4664 | 0.10 | 104.260 | 102.486 | 105.156 | 9.30 | 12732.34 |
13993 | 2014.01.15 09:32 | buy | 4665 | 0.10 | 104.330 | 0.000 | 0.000 | ||
13994 | 2014.01.15 09:33 | modify | 4665 | 0.10 | 104.330 | 102.660 | 105.330 | ||
13995 | 2014.01.15 11:01 | close | 4665 | 0.10 | 104.401 | 102.660 | 105.330 | 6.80 | 12739.14 |
13996 | 2014.01.16 06:55 | buy | 4666 | 0.10 | 104.725 | 0.000 | 0.000 | ||
13997 | 2014.01.16 06:56 | modify | 4666 | 0.10 | 104.725 | 103.937 | 105.717 | ||
13998 | 2014.01.16 09:21 | close | 4666 | 0.10 | 104.782 | 103.937 | 105.717 | 5.44 | 12744.58 |
13999 | 2014.01.21 07:32 | buy | 4667 | 0.10 | 104.593 | 0.000 | 0.000 | ||
14000 | 2014.01.21 07:33 | modify | 4667 | 0.10 | 104.593 | 104.002 | 105.592 | ||
14001 | 2014.01.21 10:00 | close | 4667 | 0.10 | 104.672 | 104.002 | 105.592 | 7.55 | 12752.13 |
14002 | 2014.01.23 23:50 | sell | 4668 | 0.10 | 103.255 | 0.000 | 0.000 | ||
14003 | 2014.01.23 23:51 | modify | 4668 | 0.10 | 103.255 | 104.064 | 102.284 | ||
14004 | 2014.01.24 05:36 | close | 4668 | 0.10 | 103.390 | 104.064 | 102.284 | -13.97 | 12738.16 |
14005 | 2014.01.24 15:39 | sell | 4669 | 0.10 | 102.636 | 0.000 | 0.000 | ||
14006 | 2014.01.24 15:40 | modify | 4669 | 0.10 | 102.636 | 105.039 | 101.619 | ||
14007 | 2014.01.24 15:57 | close | 4669 | 0.10 | 102.543 | 105.039 | 101.619 | 9.07 | 12747.23 |
14008 | 2014.01.28 15:06 | buy | 4670 | 0.10 | 102.986 | 0.000 | 0.000 | ||
14009 | 2014.01.28 15:07 | modify | 4670 | 0.10 | 102.986 | 101.491 | 103.981 | ||
14010 | 2014.01.28 15:26 | close | 4670 | 0.10 | 103.060 | 101.491 | 103.981 | 7.18 | 12754.41 |
14011 | 2014.01.28 15:31 | buy | 4671 | 0.10 | 102.840 | 0.000 | 0.000 | ||
14012 | 2014.01.28 15:32 | modify | 4671 | 0.10 | 102.840 | 101.330 | 103.820 | ||
14013 | 2014.01.28 17:03 | close | 4671 | 0.10 | 102.934 | 101.330 | 103.820 | 9.13 | 12763.54 |
14014 | 2014.01.29 02:52 | buy | 4672 | 0.10 | 103.149 | 0.000 | 0.000 | ||
14015 | 2014.01.29 02:53 | modify | 4672 | 0.10 | 103.149 | 102.150 | 104.140 | ||
14016 | 2014.01.29 03:07 | close | 4672 | 0.10 | 103.237 | 102.150 | 104.140 | 8.52 | 12772.06 |
14017 | 2014.01.29 21:05 | sell | 4673 | 0.10 | 102.309 | 0.000 | 0.000 | ||
14018 | 2014.01.29 21:06 | modify | 4673 | 0.10 | 102.309 | 103.214 | 101.224 | ||
14019 | 2014.01.29 21:06 | close | 4673 | 0.10 | 102.234 | 103.214 | 101.224 | 7.34 | 12779.40 |
14020 | 2014.01.29 21:34 | sell | 4674 | 0.10 | 102.228 | 0.000 | 0.000 | ||
14021 | 2014.01.29 21:35 | modify | 4674 | 0.10 | 102.228 | 103.275 | 101.285 | ||
14022 | 2014.01.29 21:50 | close | 4674 | 0.10 | 102.130 | 103.275 | 101.285 | 9.60 | 12789.00 |
14023 | 2014.01.29 23:11 | sell | 4675 | 0.10 | 102.292 | 0.000 | 0.000 | ||
14024 | 2014.01.29 23:12 | modify | 4675 | 0.10 | 102.292 | 103.275 | 101.285 | ||
14025 | 2014.01.29 23:24 | close | 4675 | 0.10 | 102.216 | 103.275 | 101.285 | 7.44 | 12796.44 |
14026 | 2014.02.03 15:05 | sell | 4676 | 0.10 | 102.053 | 0.000 | 0.000 | ||
14027 | 2014.02.03 15:06 | modify | 4676 | 0.10 | 102.053 | 103.317 | 101.057 | ||
14028 | 2014.02.03 15:39 | close | 4676 | 0.10 | 101.978 | 103.317 | 101.057 | 7.35 | 12803.79 |
14029 | 2014.02.04 00:44 | sell | 4677 | 0.10 | 101.104 | 0.000 | 0.000 | ||
14030 | 2014.02.04 00:45 | modify | 4677 | 0.10 | 101.104 | 103.223 | 100.103 | ||
14031 | 2014.02.04 07:52 | close | 4677 | 0.10 | 101.135 | 103.223 | 100.103 | -3.07 | 12800.72 |
14032 | 2014.02.04 10:25 | sell | 4678 | 0.10 | 101.248 | 0.000 | 0.000 | ||
14033 | 2014.02.04 10:26 | modify | 4678 | 0.10 | 101.248 | 103.375 | 100.255 | ||
14034 | 2014.02.05 00:56 | close | 4678 | 0.10 | 101.601 | 103.375 | 100.255 | -35.65 | 12765.06 |
14035 | 2014.02.07 00:52 | buy | 4679 | 0.10 | 102.020 | 0.000 | 0.000 | ||
14036 | 2014.02.07 00:53 | modify | 4679 | 0.10 | 102.020 | 100.800 | 103.000 | ||
14037 | 2014.02.07 06:39 | close | 4679 | 0.10 | 102.037 | 100.800 | 103.000 | 1.67 | 12766.73 |
14038 | 2014.02.18 10:03 | buy | 4680 | 0.10 | 102.451 | 0.000 | 0.000 | ||
14039 | 2014.02.18 10:04 | modify | 4680 | 0.10 | 102.451 | 101.681 | 103.451 | ||
14040 | 2014.02.18 13:43 | close | 4680 | 0.10 | 102.495 | 101.681 | 103.451 | 4.29 | 12771.02 |
14041 | 2014.02.27 15:31 | sell | 4681 | 0.10 | 101.954 | 0.000 | 0.000 | ||
14042 | 2014.02.27 15:32 | modify | 4681 | 0.10 | 101.954 | 102.584 | 100.934 | ||
14043 | 2014.02.28 02:03 | close | 4681 | 0.10 | 102.084 | 102.584 | 100.934 | -13.64 | 12757.38 |
14044 | 2014.03.03 04:27 | sell | 4682 | 0.10 | 101.433 | 0.000 | 0.000 | ||
14045 | 2014.03.03 04:28 | modify | 4682 | 0.10 | 101.433 | 102.406 | 100.456 | ||
14046 | 2014.03.03 09:05 | close | 4682 | 0.10 | 101.334 | 102.406 | 100.456 | 9.77 | 12767.15 |
14047 | 2014.03.05 01:56 | buy | 4683 | 0.10 | 102.182 | 0.000 | 0.000 | ||
14048 | 2014.03.05 01:57 | modify | 4683 | 0.10 | 102.182 | 101.040 | 103.190 | ||
14049 | 2014.03.05 05:04 | close | 4683 | 0.10 | 102.238 | 101.040 | 103.190 | 5.48 | 12772.63 |
14050 | 2014.03.06 19:43 | buy | 4684 | 0.10 | 102.976 | 0.000 | 0.000 | ||
14051 | 2014.03.06 19:44 | modify | 4684 | 0.10 | 102.976 | 102.428 | 103.988 | ||
14052 | 2014.03.06 22:07 | close | 4684 | 0.10 | 103.059 | 102.428 | 103.988 | 8.05 | 12780.68 |
14053 | 2014.03.07 18:16 | buy | 4685 | 0.10 | 103.188 | 0.000 | 0.000 | ||
14054 | 2014.03.07 18:17 | modify | 4685 | 0.10 | 103.188 | 102.023 | 104.183 | ||
14055 | 2014.03.07 18:23 | close | 4685 | 0.10 | 103.291 | 102.023 | 104.183 | 9.97 | 12790.65 |
14056 | 2014.03.13 22:52 | sell | 4686 | 0.10 | 101.767 | 0.000 | 0.000 | ||
14057 | 2014.03.13 22:53 | modify | 4686 | 0.10 | 101.767 | 102.482 | 100.772 | ||
14058 | 2014.03.14 01:22 | close | 4686 | 0.10 | 101.725 | 102.482 | 100.772 | 3.22 | 12793.87 |
14059 | 2014.03.14 09:56 | sell | 4687 | 0.10 | 101.763 | 0.000 | 0.000 | ||
14060 | 2014.03.14 09:57 | modify | 4687 | 0.10 | 101.763 | 103.460 | 100.750 | ||
14061 | 2014.03.14 10:32 | close | 4687 | 0.10 | 101.682 | 103.460 | 100.750 | 7.97 | 12801.84 |
14062 | 2014.03.14 16:07 | sell | 4688 | 0.10 | 101.530 | 0.000 | 0.000 | ||
14063 | 2014.03.14 16:08 | modify | 4688 | 0.10 | 101.530 | 103.221 | 100.511 | ||
14064 | 2014.03.14 16:22 | close | 4688 | 0.10 | 101.448 | 103.221 | 100.511 | 8.08 | 12809.92 |
14065 | 2014.03.20 02:38 | buy | 4689 | 0.10 | 102.299 | 0.000 | 0.000 | ||
14066 | 2014.03.20 02:39 | modify | 4689 | 0.10 | 102.299 | 100.479 | 103.269 | ||
14067 | 2014.03.20 03:19 | close | 4689 | 0.10 | 102.381 | 100.479 | 103.269 | 8.01 | 12817.93 |
14068 | 2014.03.20 05:50 | buy | 4690 | 0.10 | 102.317 | 0.000 | 0.000 | ||
14069 | 2014.03.20 05:51 | modify | 4690 | 0.10 | 102.317 | 100.537 | 103.327 | ||
14070 | 2014.03.20 09:51 | close | 4690 | 0.10 | 102.336 | 100.537 | 103.327 | 1.86 | 12819.79 |
14071 | 2014.03.28 20:25 | buy | 4691 | 0.10 | 102.788 | 0.000 | 0.000 | ||
14072 | 2014.03.28 20:26 | modify | 4691 | 0.10 | 102.788 | 101.885 | 103.795 | ||
14073 | 2014.03.28 22:50 | close | 4691 | 0.10 | 102.860 | 101.885 | 103.795 | 7.00 | 12826.79 |
14074 | 2014.03.31 03:27 | buy | 4692 | 0.10 | 102.834 | 0.000 | 0.000 | ||
14075 | 2014.03.31 03:28 | modify | 4692 | 0.10 | 102.834 | 101.623 | 103.843 | ||
14076 | 2014.03.31 03:58 | close | 4692 | 0.10 | 102.912 | 101.623 | 103.843 | 7.58 | 12834.37 |
14077 | 2014.03.31 17:36 | buy | 4693 | 0.10 | 103.140 | 0.000 | 0.000 | ||
14078 | 2014.03.31 17:37 | modify | 4693 | 0.10 | 103.140 | 101.911 | 104.131 | ||
14079 | 2014.03.31 21:12 | close | 4693 | 0.10 | 103.154 | 101.911 | 104.131 | 1.36 | 12835.73 |
14080 | 2014.04.07 00:23 | sell | 4694 | 0.10 | 103.322 | 0.000 | 0.000 | ||
14081 | 2014.04.07 00:24 | modify | 4694 | 0.10 | 103.322 | 104.518 | 102.318 | ||
14082 | 2014.04.07 03:07 | close | 4694 | 0.10 | 103.301 | 104.518 | 102.318 | 2.03 | 12837.76 |
14083 | 2014.04.09 02:55 | sell | 4695 | 0.10 | 101.957 | 0.000 | 0.000 | ||
14084 | 2014.04.09 02:56 | modify | 4695 | 0.10 | 101.957 | 103.986 | 100.956 | ||
14085 | 2014.04.09 04:06 | close | 4695 | 0.10 | 101.885 | 103.986 | 100.956 | 7.07 | 12844.83 |
14086 | 2014.07.30 21:12 | buy | 4696 | 0.10 | 102.815 | 0.000 | 0.000 | ||
14087 | 2014.07.30 21:13 | modify | 4696 | 0.10 | 102.815 | 102.384 | 103.814 | ||
14088 | 2014.07.31 01:53 | close | 4696 | 0.10 | 102.867 | 102.384 | 103.814 | 6.35 | 12851.18 |
14089 | 2014.08.21 02:12 | buy | 4697 | 0.10 | 103.683 | 0.000 | 0.000 | ||
14090 | 2014.08.21 02:13 | modify | 4697 | 0.10 | 103.683 | 102.448 | 104.688 | ||
14091 | 2014.08.21 03:20 | close | 4697 | 0.10 | 103.759 | 102.448 | 104.688 | 7.32 | 12858.50 |
14092 | 2014.08.21 09:10 | buy | 4698 | 0.10 | 103.819 | 0.000 | 0.000 | ||
14093 | 2014.08.21 09:11 | modify | 4698 | 0.10 | 103.819 | 102.557 | 104.797 | ||
14094 | 2014.08.21 23:27 | close | 4698 | 0.10 | 103.849 | 102.557 | 104.797 | 2.89 | 12861.39 |
14095 | 2014.09.02 11:28 | buy | 4699 | 0.10 | 104.788 | 0.000 | 0.000 | ||
14096 | 2014.09.02 11:29 | modify | 4699 | 0.10 | 104.788 | 104.453 | 105.793 | ||
14097 | 2014.09.02 12:00 | close | 4699 | 0.10 | 104.858 | 104.453 | 105.793 | 6.68 | 12868.07 |
14098 | 2014.09.09 13:27 | buy | 4700 | 0.10 | 106.212 | 0.000 | 0.000 | ||
14099 | 2014.09.09 13:28 | modify | 4700 | 0.10 | 106.212 | 104.776 | 107.196 | ||
14100 | 2014.09.09 16:03 | close | 4700 | 0.10 | 106.240 | 104.776 | 107.196 | 2.64 | 12870.71 |
14101 | 2014.09.18 10:55 | buy | 4701 | 0.10 | 108.566 | 0.000 | 0.000 | ||
14102 | 2014.09.18 10:56 | modify | 4701 | 0.10 | 108.566 | 106.878 | 109.558 | ||
14103 | 2014.09.18 12:18 | close | 4701 | 0.10 | 108.636 | 106.878 | 109.558 | 6.44 | 12877.15 |
14104 | 2014.09.18 17:37 | buy | 4702 | 0.10 | 108.623 | 0.000 | 0.000 | ||
14105 | 2014.09.18 17:38 | modify | 4702 | 0.10 | 108.623 | 106.937 | 109.617 | ||
14106 | 2014.09.18 18:26 | close | 4702 | 0.10 | 108.698 | 106.937 | 109.617 | 6.90 | 12884.05 |
14107 | 2014.09.19 07:52 | buy | 4703 | 0.10 | 109.115 | 0.000 | 0.000 | ||
14108 | 2014.09.19 07:53 | modify | 4703 | 0.10 | 109.115 | 108.295 | 110.135 | ||
14109 | 2014.09.19 09:49 | close | 4703 | 0.10 | 109.186 | 108.295 | 110.135 | 6.50 | 12890.55 |
14110 | 2014.09.19 11:38 | buy | 4704 | 0.10 | 109.039 | 0.000 | 0.000 | ||
14111 | 2014.09.19 11:39 | modify | 4704 | 0.10 | 109.039 | 108.212 | 110.052 | ||
14112 | 2014.09.19 17:36 | close | 4704 | 0.10 | 108.936 | 108.212 | 110.052 | -9.46 | 12881.09 |
14113 | 2014.09.23 14:18 | sell | 4705 | 0.10 | 108.558 | 0.000 | 0.000 | ||
14114 | 2014.09.23 14:19 | modify | 4705 | 0.10 | 108.558 | 109.209 | 107.529 | ||
14115 | 2014.09.23 14:31 | close | 4705 | 0.10 | 108.469 | 109.209 | 107.529 | 8.21 | 12889.30 |
14116 | 2014.09.26 22:25 | buy | 4706 | 0.10 | 109.284 | 0.000 | 0.000 | ||
14117 | 2014.09.26 22:26 | modify | 4706 | 0.10 | 109.284 | 108.192 | 110.292 | ||
14118 | 2014.09.29 00:20 | close | 4706 | 0.10 | 109.355 | 108.192 | 110.292 | 6.92 | 12896.21 |
14119 | 2014.10.02 09:38 | sell | 4707 | 0.10 | 108.828 | 0.000 | 0.000 | ||
14120 | 2014.10.02 09:39 | modify | 4707 | 0.10 | 108.828 | 110.415 | 107.835 | ||
14121 | 2014.10.02 11:13 | close | 4707 | 0.10 | 108.750 | 110.415 | 107.835 | 7.17 | 12903.38 |
14122 | 2014.10.02 14:25 | sell | 4708 | 0.10 | 108.749 | 0.000 | 0.000 | ||
14123 | 2014.10.02 14:26 | modify | 4708 | 0.10 | 108.749 | 110.364 | 107.784 | ||
14124 | 2014.10.02 15:44 | close | 4708 | 0.10 | 108.668 | 110.364 | 107.784 | 7.45 | 12910.83 |
14125 | 2014.10.02 21:51 | sell | 4709 | 0.10 | 108.376 | 0.000 | 0.000 | ||
14126 | 2014.10.02 21:52 | modify | 4709 | 0.10 | 108.376 | 109.959 | 107.379 | ||
14127 | 2014.10.03 00:40 | close | 4709 | 0.10 | 108.363 | 109.959 | 107.379 | 0.29 | 12911.12 |
14128 | 2014.10.06 03:08 | buy | 4710 | 0.10 | 109.703 | 0.000 | 0.000 | ||
14129 | 2014.10.06 03:09 | modify | 4710 | 0.10 | 109.703 | 107.703 | 110.713 | ||
14130 | 2014.10.06 16:11 | close | 4710 | 0.10 | 109.450 | 107.703 | 110.713 | -23.12 | 12888.00 |
14131 | 2014.10.07 02:03 | sell | 4711 | 0.10 | 108.838 | 0.000 | 0.000 | ||
14132 | 2014.10.07 02:04 | modify | 4711 | 0.10 | 108.838 | 110.399 | 107.839 | ||
14133 | 2014.10.07 07:39 | close | 4711 | 0.10 | 108.934 | 110.399 | 107.839 | -8.81 | 12879.19 |
14134 | 2014.10.07 12:37 | sell | 4712 | 0.10 | 108.678 | 0.000 | 0.000 | ||
14135 | 2014.10.07 12:38 | modify | 4712 | 0.10 | 108.678 | 110.227 | 107.667 | ||
14136 | 2014.10.07 12:52 | close | 4712 | 0.10 | 108.589 | 110.227 | 107.667 | 8.20 | 12887.39 |
14137 | 2014.10.07 13:03 | sell | 4713 | 0.10 | 108.749 | 0.000 | 0.000 | ||
14138 | 2014.10.07 13:04 | modify | 4713 | 0.10 | 108.749 | 110.284 | 107.724 | ||
14139 | 2014.10.07 13:28 | close | 4713 | 0.10 | 108.671 | 110.284 | 107.724 | 7.18 | 12894.57 |
14140 | 2014.10.08 00:16 | sell | 4714 | 0.10 | 108.149 | 0.000 | 0.000 | ||
14141 | 2014.10.08 00:17 | modify | 4714 | 0.10 | 108.149 | 109.972 | 107.142 | ||
14142 | 2014.10.08 01:33 | close | 4714 | 0.10 | 108.073 | 109.972 | 107.142 | 7.03 | 12901.60 |
14143 | 2014.10.09 15:51 | sell | 4715 | 0.10 | 107.883 | 0.000 | 0.000 | ||
14144 | 2014.10.09 15:52 | modify | 4715 | 0.10 | 107.883 | 109.151 | 106.871 | ||
14145 | 2014.10.09 15:57 | close | 4715 | 0.10 | 107.809 | 109.151 | 106.871 | 6.86 | 12908.46 |
14146 | 2014.10.13 08:29 | sell | 4716 | 0.10 | 107.233 | 0.000 | 0.000 | ||
14147 | 2014.10.13 08:30 | modify | 4716 | 0.10 | 107.233 | 107.924 | 106.234 | ||
14148 | 2014.10.13 14:23 | close | 4716 | 0.10 | 107.269 | 107.924 | 106.234 | -3.36 | 12905.10 |
14149 | 2014.10.15 21:52 | sell | 4717 | 0.10 | 106.029 | 0.000 | 0.000 | ||
14150 | 2014.10.15 21:53 | modify | 4717 | 0.10 | 106.029 | 106.861 | 105.031 | ||
14151 | 2014.10.15 23:17 | close | 4717 | 0.10 | 105.947 | 106.861 | 105.031 | 7.74 | 12912.84 |
14152 | 2014.10.16 05:11 | sell | 4718 | 0.10 | 106.127 | 0.000 | 0.000 | ||
14153 | 2014.10.16 05:12 | modify | 4718 | 0.10 | 106.127 | 109.099 | 105.119 | ||
14154 | 2014.10.16 05:32 | close | 4718 | 0.10 | 106.049 | 109.099 | 105.119 | 7.36 | 12920.20 |
14155 | 2014.10.16 15:05 | sell | 4719 | 0.10 | 105.868 | 0.000 | 0.000 | ||
14156 | 2014.10.16 15:06 | modify | 4719 | 0.10 | 105.868 | 108.871 | 104.891 | ||
14157 | 2014.10.16 15:20 | close | 4719 | 0.10 | 105.795 | 108.871 | 104.891 | 6.90 | 12927.10 |
14158 | 2014.10.16 15:31 | sell | 4720 | 0.10 | 105.885 | 0.000 | 0.000 | ||
14159 | 2014.10.16 15:32 | modify | 4720 | 0.10 | 105.885 | 108.834 | 104.854 | ||
14160 | 2014.10.16 15:33 | close | 4720 | 0.10 | 105.788 | 108.834 | 104.854 | 9.17 | 12936.27 |
14161 | 2014.10.16 16:39 | sell | 4721 | 0.10 | 105.882 | 0.000 | 0.000 | ||
14162 | 2014.10.16 16:40 | modify | 4721 | 0.10 | 105.882 | 108.895 | 104.915 | ||
14163 | 2014.10.17 03:22 | close | 4721 | 0.10 | 106.242 | 108.895 | 104.915 | -34.79 | 12901.48 |
14164 | 2014.10.20 09:36 | buy | 4722 | 0.10 | 107.210 | 0.000 | 0.000 | ||
14165 | 2014.10.20 09:37 | modify | 4722 | 0.10 | 107.210 | 106.183 | 108.223 | ||
14166 | 2014.10.20 09:51 | close | 4722 | 0.10 | 107.281 | 106.183 | 108.223 | 6.62 | 12908.10 |
14167 | 2014.10.20 10:03 | buy | 4723 | 0.10 | 107.187 | 0.000 | 0.000 | ||
14168 | 2014.10.20 10:04 | modify | 4723 | 0.10 | 107.187 | 106.152 | 108.192 | ||
14169 | 2014.10.20 21:12 | close | 4723 | 0.10 | 106.918 | 106.152 | 108.192 | -25.16 | 12882.94 |
14170 | 2014.10.21 10:22 | sell | 4724 | 0.10 | 106.468 | 0.000 | 0.000 | ||
14171 | 2014.10.21 10:23 | modify | 4724 | 0.10 | 106.468 | 107.283 | 105.503 | ||
14172 | 2014.10.21 15:28 | close | 4724 | 0.10 | 106.707 | 107.283 | 105.503 | -22.40 | 12860.54 |
14173 | 2014.10.23 22:03 | buy | 4725 | 0.10 | 108.130 | 0.000 | 0.000 | ||
14174 | 2014.10.23 22:04 | modify | 4725 | 0.10 | 108.130 | 107.380 | 109.140 | ||
14175 | 2014.10.23 23:19 | close | 4725 | 0.10 | 108.208 | 107.380 | 109.140 | 7.21 | 12867.75 |
14176 | 2014.10.24 02:22 | buy | 4726 | 0.10 | 108.151 | 0.000 | 0.000 | ||
14177 | 2014.10.24 02:23 | modify | 4726 | 0.10 | 108.151 | 106.547 | 109.157 | ||
14178 | 2014.10.24 09:54 | close | 4726 | 0.10 | 108.017 | 106.547 | 109.157 | -12.41 | 12855.34 |
14179 | 2014.10.30 00:17 | buy | 4727 | 0.10 | 108.799 | 0.000 | 0.000 | ||
14180 | 2014.10.30 00:18 | modify | 4727 | 0.10 | 108.799 | 107.460 | 109.780 | ||
14181 | 2014.10.30 02:01 | close | 4727 | 0.10 | 108.880 | 107.460 | 109.780 | 7.44 | 12862.78 |
14182 | 2014.10.30 11:21 | buy | 4728 | 0.10 | 109.039 | 0.000 | 0.000 | ||
14183 | 2014.10.30 11:22 | modify | 4728 | 0.10 | 109.039 | 107.696 | 110.016 | ||
14184 | 2014.10.30 14:11 | close | 4728 | 0.10 | 109.067 | 107.696 | 110.016 | 2.57 | 12865.35 |
14185 | 2014.11.03 08:17 | buy | 4729 | 0.10 | 112.668 | 0.000 | 0.000 | ||
14186 | 2014.11.03 08:18 | modify | 4729 | 0.10 | 112.668 | 108.395 | 113.685 | ||
14187 | 2014.11.03 09:29 | close | 4729 | 0.10 | 112.748 | 108.395 | 113.685 | 7.10 | 12872.45 |
14188 | 2014.11.03 21:08 | buy | 4730 | 0.10 | 113.758 | 0.000 | 0.000 | ||
14189 | 2014.11.03 21:09 | modify | 4730 | 0.10 | 113.758 | 109.466 | 114.756 | ||
14190 | 2014.11.03 21:26 | close | 4730 | 0.10 | 113.829 | 109.466 | 114.756 | 6.24 | 12878.69 |
14191 | 2014.11.03 21:32 | buy | 4731 | 0.10 | 113.721 | 0.000 | 0.000 | ||
14192 | 2014.11.03 21:33 | modify | 4731 | 0.10 | 113.721 | 109.410 | 114.700 | ||
14193 | 2014.11.03 21:50 | close | 4731 | 0.10 | 113.793 | 109.410 | 114.700 | 6.33 | 12885.02 |
14194 | 2014.11.04 01:54 | buy | 4732 | 0.10 | 113.657 | 0.000 | 0.000 | ||
14195 | 2014.11.04 01:55 | modify | 4732 | 0.10 | 113.657 | 111.198 | 114.658 | ||
14196 | 2014.11.04 02:47 | close | 4732 | 0.10 | 113.740 | 111.198 | 114.658 | 7.30 | 12892.32 |
14197 | 2014.11.04 03:17 | buy | 4733 | 0.10 | 113.503 | 0.000 | 0.000 | ||
14198 | 2014.11.04 03:18 | modify | 4733 | 0.10 | 113.503 | 111.042 | 114.502 | ||
14199 | 2014.11.04 03:44 | close | 4733 | 0.10 | 113.573 | 111.042 | 114.502 | 6.16 | 12898.48 |
14200 | 2014.11.05 17:31 | buy | 4734 | 0.10 | 114.501 | 0.000 | 0.000 | ||
14201 | 2014.11.05 17:32 | modify | 4734 | 0.10 | 114.501 | 113.417 | 115.527 | ||
14202 | 2014.11.05 17:41 | close | 4734 | 0.10 | 114.596 | 113.417 | 115.527 | 8.29 | 12906.77 |
14203 | 2014.11.05 17:47 | buy | 4735 | 0.10 | 114.456 | 0.000 | 0.000 | ||
14204 | 2014.11.05 17:48 | modify | 4735 | 0.10 | 114.456 | 113.307 | 115.417 | ||
14205 | 2014.11.05 17:51 | close | 4735 | 0.10 | 114.529 | 113.307 | 115.417 | 6.37 | 12913.14 |
14206 | 2014.11.06 06:13 | buy | 4736 | 0.10 | 114.470 | 0.000 | 0.000 | ||
14207 | 2014.11.06 06:14 | modify | 4736 | 0.10 | 114.470 | 112.692 | 115.542 | ||
14208 | 2014.11.06 06:15 | close | 4736 | 0.10 | 114.610 | 112.692 | 115.542 | 12.22 | 12925.36 |
14209 | 2014.11.06 06:53 | buy | 4737 | 0.10 | 114.354 | 0.000 | 0.000 | ||
14210 | 2014.11.06 06:54 | modify | 4737 | 0.10 | 114.354 | 112.547 | 115.397 | ||
14211 | 2014.11.06 06:58 | close | 4737 | 0.10 | 114.464 | 112.547 | 115.397 | 9.61 | 12934.97 |
14212 | 2014.11.07 02:08 | buy | 4738 | 0.10 | 115.098 | 0.000 | 0.000 | ||
14213 | 2014.11.07 02:09 | modify | 4738 | 0.10 | 115.098 | 113.261 | 116.141 | ||
14214 | 2014.11.07 02:26 | close | 4738 | 0.10 | 115.174 | 113.261 | 116.141 | 6.60 | 12941.57 |
14215 | 2014.11.07 02:55 | buy | 4739 | 0.10 | 115.100 | 0.000 | 0.000 | ||
14216 | 2014.11.07 02:56 | modify | 4739 | 0.10 | 115.100 | 113.219 | 116.099 | ||
14217 | 2014.11.07 03:08 | close | 4739 | 0.10 | 115.176 | 113.219 | 116.099 | 6.60 | 12948.17 |
14218 | 2014.11.07 09:28 | buy | 4740 | 0.10 | 115.227 | 0.000 | 0.000 | ||
14219 | 2014.11.07 09:29 | modify | 4740 | 0.10 | 115.227 | 113.348 | 116.228 | ||
14220 | 2014.11.07 09:44 | close | 4740 | 0.10 | 115.299 | 113.348 | 116.228 | 6.24 | 12954.41 |
14221 | 2014.11.10 13:33 | sell | 4741 | 0.10 | 114.176 | 0.000 | 0.000 | ||
14222 | 2014.11.10 13:34 | modify | 4741 | 0.10 | 114.176 | 115.866 | 113.156 | ||
14223 | 2014.11.10 14:28 | close | 4741 | 0.10 | 114.105 | 115.866 | 113.156 | 6.22 | 12960.63 |
14224 | 2014.11.11 15:22 | buy | 4742 | 0.10 | 115.776 | 0.000 | 0.000 | ||
14225 | 2014.11.11 15:23 | modify | 4742 | 0.10 | 115.776 | 114.405 | 116.765 | ||
14226 | 2014.11.11 17:24 | close | 4742 | 0.10 | 115.849 | 114.405 | 116.765 | 6.30 | 12966.93 |
14227 | 2014.11.11 18:38 | buy | 4743 | 0.10 | 115.501 | 0.000 | 0.000 | ||
14228 | 2014.11.11 18:39 | modify | 4743 | 0.10 | 115.501 | 114.153 | 116.513 | ||
14229 | 2014.11.11 18:52 | close | 4743 | 0.10 | 115.571 | 114.153 | 116.513 | 6.06 | 12972.99 |
14230 | 2014.11.11 20:36 | buy | 4744 | 0.10 | 115.483 | 0.000 | 0.000 | ||
14231 | 2014.11.11 20:37 | modify | 4744 | 0.10 | 115.483 | 114.118 | 116.478 | ||
14232 | 2014.11.11 20:48 | close | 4744 | 0.10 | 115.561 | 114.118 | 116.478 | 6.75 | 12979.74 |
14233 | 2014.11.14 17:07 | buy | 4745 | 0.10 | 116.320 | 0.000 | 0.000 | ||
14234 | 2014.11.14 17:08 | modify | 4745 | 0.10 | 116.320 | 115.613 | 117.343 | ||
14235 | 2014.11.14 17:10 | close | 4745 | 0.10 | 116.438 | 115.613 | 117.343 | 10.13 | 12989.87 |
14236 | 2014.11.14 19:08 | buy | 4746 | 0.10 | 116.361 | 0.000 | 0.000 | ||
14237 | 2014.11.14 19:09 | modify | 4746 | 0.10 | 116.361 | 115.668 | 117.398 | ||
14238 | 2014.11.17 00:00 | close | 4746 | 0.10 | 116.460 | 115.668 | 117.398 | 8.93 | 12998.80 |
14239 | 2014.11.17 09:21 | sell | 4747 | 0.10 | 115.847 | 0.000 | 0.000 | ||
14240 | 2014.11.17 09:22 | modify | 4747 | 0.10 | 115.847 | 117.256 | 114.846 | ||
14241 | 2014.11.17 15:34 | close | 4747 | 0.10 | 116.150 | 117.256 | 114.846 | -26.09 | 12972.71 |
14242 | 2014.11.18 02:54 | buy | 4748 | 0.10 | 116.577 | 0.000 | 0.000 | ||
14243 | 2014.11.18 02:55 | modify | 4748 | 0.10 | 116.577 | 114.528 | 117.588 | ||
14244 | 2014.11.18 03:19 | close | 4748 | 0.10 | 116.656 | 114.528 | 117.588 | 6.77 | 12979.48 |
14245 | 2014.11.19 08:52 | buy | 4749 | 0.10 | 117.258 | 0.000 | 0.000 | ||
14246 | 2014.11.19 08:53 | modify | 4749 | 0.10 | 117.258 | 116.325 | 118.245 | ||
14247 | 2014.11.19 09:10 | close | 4749 | 0.10 | 117.346 | 116.325 | 118.245 | 7.50 | 12986.98 |
14248 | 2014.11.19 21:02 | buy | 4750 | 0.10 | 117.600 | 0.000 | 0.000 | ||
14249 | 2014.11.19 21:03 | modify | 4750 | 0.10 | 117.600 | 116.781 | 118.701 | ||
14250 | 2014.11.19 21:03 | close | 4750 | 0.10 | 117.691 | 116.781 | 118.701 | 7.73 | 12994.71 |
14251 | 2014.11.19 21:08 | buy | 4751 | 0.10 | 117.641 | 0.000 | 0.000 | ||
14252 | 2014.11.19 21:09 | modify | 4751 | 0.10 | 117.641 | 116.805 | 118.725 | ||
14253 | 2014.11.19 21:09 | close | 4751 | 0.10 | 117.715 | 116.805 | 118.725 | 6.29 | 13001.00 |
14254 | 2014.11.19 21:17 | buy | 4752 | 0.10 | 117.622 | 0.000 | 0.000 | ||
14255 | 2014.11.19 21:18 | modify | 4752 | 0.10 | 117.622 | 116.651 | 118.571 | ||
14256 | 2014.11.19 21:25 | close | 4752 | 0.10 | 117.710 | 116.651 | 118.571 | 7.48 | 13008.48 |
14257 | 2014.11.20 10:03 | buy | 4753 | 0.10 | 118.395 | 0.000 | 0.000 | ||
14258 | 2014.11.20 10:04 | modify | 4753 | 0.10 | 118.395 | 116.761 | 119.361 | ||
14259 | 2014.11.20 10:07 | close | 4753 | 0.10 | 118.469 | 116.761 | 119.361 | 6.25 | 13014.73 |
14260 | 2014.11.20 10:13 | buy | 4754 | 0.10 | 118.406 | 0.000 | 0.000 | ||
14261 | 2014.11.20 10:14 | modify | 4754 | 0.10 | 118.406 | 116.810 | 119.410 | ||
14262 | 2014.11.20 10:26 | close | 4754 | 0.10 | 118.495 | 116.810 | 119.410 | 7.51 | 13022.24 |
14263 | 2014.11.20 12:11 | buy | 4755 | 0.10 | 118.271 | 0.000 | 0.000 | ||
14264 | 2014.11.20 12:12 | modify | 4755 | 0.10 | 118.271 | 116.667 | 119.267 | ||
14265 | 2014.11.20 12:19 | close | 4755 | 0.10 | 118.347 | 116.667 | 119.267 | 6.42 | 13028.66 |
14266 | 2014.11.20 13:06 | buy | 4756 | 0.10 | 118.177 | 0.000 | 0.000 | ||
14267 | 2014.11.20 13:07 | modify | 4756 | 0.10 | 118.177 | 116.597 | 119.197 | ||
14268 | 2014.11.20 13:12 | close | 4756 | 0.10 | 118.270 | 116.597 | 119.197 | 7.86 | 13036.52 |
14269 | 2014.11.20 13:27 | buy | 4757 | 0.10 | 118.132 | 0.000 | 0.000 | ||
14270 | 2014.11.20 13:28 | modify | 4757 | 0.10 | 118.132 | 116.531 | 119.131 | ||
14271 | 2014.11.20 14:05 | close | 4757 | 0.10 | 118.237 | 116.531 | 119.131 | 8.88 | 13045.40 |
14272 | 2014.11.21 07:03 | sell | 4758 | 0.10 | 117.849 | 0.000 | 0.000 | ||
14273 | 2014.11.21 07:04 | modify | 4758 | 0.10 | 117.849 | 119.502 | 116.902 | ||
14274 | 2014.11.21 07:28 | close | 4758 | 0.10 | 117.769 | 119.502 | 116.902 | 6.79 | 13052.19 |
14275 | 2014.11.28 08:18 | buy | 4759 | 0.10 | 118.164 | 0.000 | 0.000 | ||
14276 | 2014.11.28 08:19 | modify | 4759 | 0.10 | 118.164 | 117.333 | 119.163 | ||
14277 | 2014.11.28 09:59 | close | 4759 | 0.10 | 118.236 | 117.333 | 119.163 | 6.09 | 13058.28 |
14278 | 2014.11.28 20:32 | buy | 4760 | 0.10 | 118.629 | 0.000 | 0.000 | ||
14279 | 2014.11.28 20:33 | modify | 4760 | 0.10 | 118.629 | 117.803 | 119.633 | ||
14280 | 2014.11.28 21:40 | close | 4760 | 0.10 | 118.701 | 117.803 | 119.633 | 6.07 | 13064.35 |
14281 | 2014.11.28 23:33 | buy | 4761 | 0.10 | 118.626 | 0.000 | 0.000 | ||
14282 | 2014.11.28 23:34 | modify | 4761 | 0.10 | 118.626 | 117.804 | 119.634 | ||
14283 | 2014.12.01 00:01 | close | 4761 | 0.10 | 118.741 | 117.804 | 119.634 | 10.11 | 13074.46 |
14284 | 2014.12.01 04:03 | buy | 4762 | 0.10 | 118.811 | 0.000 | 0.000 | ||
14285 | 2014.12.01 04:04 | modify | 4762 | 0.10 | 118.811 | 117.412 | 119.822 | ||
14286 | 2014.12.01 04:09 | close | 4762 | 0.10 | 118.895 | 117.412 | 119.822 | 7.07 | 13081.53 |
14287 | 2014.12.08 03:04 | buy | 4763 | 0.10 | 121.466 | 0.000 | 0.000 | ||
14288 | 2014.12.08 03:05 | modify | 4763 | 0.10 | 121.466 | 118.866 | 122.436 | ||
14289 | 2014.12.08 03:53 | close | 4763 | 0.10 | 121.540 | 118.866 | 122.436 | 6.09 | 13087.62 |
14290 | 2014.12.08 08:04 | buy | 4764 | 0.10 | 121.435 | 0.000 | 0.000 | ||
14291 | 2014.12.08 08:05 | modify | 4764 | 0.10 | 121.435 | 118.866 | 122.436 | ||
14292 | 2014.12.08 23:10 | close | 4764 | 0.10 | 120.718 | 118.866 | 122.436 | -59.39 | 13028.23 |
14293 | 2014.12.09 22:04 | sell | 4765 | 0.10 | 119.537 | 0.000 | 0.000 | ||
14294 | 2014.12.09 22:05 | modify | 4765 | 0.10 | 119.537 | 121.658 | 118.538 | ||
14295 | 2014.12.10 00:43 | close | 4765 | 0.10 | 119.478 | 121.658 | 118.538 | 4.03 | 13032.25 |
14296 | 2014.12.10 10:30 | sell | 4766 | 0.10 | 119.399 | 0.000 | 0.000 | ||
14297 | 2014.12.10 10:31 | modify | 4766 | 0.10 | 119.399 | 123.350 | 118.380 | ||
14298 | 2014.12.10 10:38 | close | 4766 | 0.10 | 119.322 | 123.350 | 118.380 | 6.45 | 13038.70 |
14299 | 2014.12.11 03:32 | sell | 4767 | 0.10 | 118.121 | 0.000 | 0.000 | ||
14300 | 2014.12.11 03:33 | modify | 4767 | 0.10 | 118.121 | 121.019 | 117.169 | ||
14301 | 2014.12.11 04:18 | close | 4767 | 0.10 | 117.945 | 121.019 | 117.169 | 14.92 | 13053.62 |
14302 | 2014.12.11 07:04 | sell | 4768 | 0.10 | 118.259 | 0.000 | 0.000 | ||
14303 | 2014.12.11 07:05 | modify | 4768 | 0.10 | 118.259 | 121.124 | 117.274 | ||
14304 | 2014.12.11 07:25 | close | 4768 | 0.10 | 118.172 | 121.124 | 117.274 | 7.36 | 13060.98 |
14305 | 2014.12.11 21:43 | buy | 4769 | 0.10 | 119.205 | 0.000 | 0.000 | ||
14306 | 2014.12.11 21:44 | modify | 4769 | 0.10 | 119.205 | 116.333 | 120.183 | ||
14307 | 2014.12.11 22:24 | close | 4769 | 0.10 | 119.282 | 116.333 | 120.183 | 6.46 | 13067.44 |
14308 | 2014.12.11 23:03 | buy | 4770 | 0.10 | 118.972 | 0.000 | 0.000 | ||
14309 | 2014.12.11 23:04 | modify | 4770 | 0.10 | 118.972 | 116.127 | 119.977 | ||
14310 | 2014.12.12 01:23 | close | 4770 | 0.10 | 119.063 | 116.127 | 119.977 | 8.07 | 13075.51 |
14311 | 2014.12.12 14:13 | sell | 4771 | 0.10 | 118.468 | 0.000 | 0.000 | ||
14312 | 2014.12.12 14:14 | modify | 4771 | 0.10 | 118.468 | 121.198 | 117.458 | ||
14313 | 2014.12.12 14:58 | close | 4771 | 0.10 | 118.364 | 121.198 | 117.458 | 8.79 | 13084.30 |
14314 | 2014.12.15 02:56 | sell | 4772 | 0.10 | 118.612 | 0.000 | 0.000 | ||
14315 | 2014.12.15 02:57 | modify | 4772 | 0.10 | 118.612 | 120.071 | 117.581 | ||
14316 | 2014.12.15 02:59 | close | 4772 | 0.10 | 118.534 | 120.071 | 117.581 | 6.58 | 13090.88 |
14317 | 2014.12.15 23:52 | sell | 4773 | 0.10 | 117.864 | 0.000 | 0.000 | ||
14318 | 2014.12.15 23:53 | modify | 4773 | 0.10 | 117.864 | 119.406 | 116.916 | ||
14319 | 2014.12.16 01:09 | close | 4773 | 0.10 | 117.737 | 119.406 | 116.916 | 9.88 | 13100.76 |
14320 | 2014.12.16 17:23 | sell | 4774 | 0.10 | 116.684 | 0.000 | 0.000 | ||
14321 | 2014.12.16 17:24 | modify | 4774 | 0.10 | 116.684 | 118.706 | 115.776 | ||
14322 | 2014.12.16 22:42 | close | 4774 | 0.10 | 117.073 | 118.706 | 115.776 | -33.23 | 13067.53 |
14323 | 2014.12.17 01:42 | sell | 4775 | 0.10 | 116.754 | 0.000 | 0.000 | ||
14324 | 2014.12.17 01:43 | modify | 4775 | 0.10 | 116.754 | 119.933 | 115.763 | ||
14325 | 2014.12.17 01:54 | close | 4775 | 0.10 | 116.654 | 119.933 | 115.763 | 8.57 | 13076.10 |
14326 | 2014.12.17 02:07 | sell | 4776 | 0.10 | 116.831 | 0.000 | 0.000 | ||
14327 | 2014.12.17 02:08 | modify | 4776 | 0.10 | 116.831 | 119.995 | 115.825 | ||
14328 | 2014.12.17 03:08 | close | 4776 | 0.10 | 116.725 | 119.995 | 115.825 | 9.08 | 13085.18 |
14329 | 2014.12.17 21:02 | buy | 4777 | 0.10 | 117.214 | 0.000 | 0.000 | ||
14330 | 2014.12.17 21:03 | modify | 4777 | 0.10 | 117.214 | 113.970 | 118.140 | ||
14331 | 2014.12.17 21:04 | close | 4777 | 0.10 | 117.458 | 113.970 | 118.140 | 20.77 | 13105.95 |
14332 | 2014.12.17 21:15 | buy | 4778 | 0.10 | 117.358 | 0.000 | 0.000 | ||
14333 | 2014.12.17 21:16 | modify | 4778 | 0.10 | 117.358 | 114.307 | 118.477 | ||
14334 | 2014.12.17 21:16 | close | 4778 | 0.10 | 117.467 | 114.307 | 118.477 | 9.28 | 13115.23 |
14335 | 2014.12.17 21:19 | buy | 4779 | 0.10 | 117.274 | 0.000 | 0.000 | ||
14336 | 2014.12.17 21:20 | modify | 4779 | 0.10 | 117.274 | 114.120 | 118.290 | ||
14337 | 2014.12.17 21:24 | close | 4779 | 0.10 | 117.358 | 114.120 | 118.290 | 7.16 | 13122.39 |
14338 | 2014.12.17 21:24 | buy | 4780 | 0.10 | 117.368 | 0.000 | 0.000 | ||
14339 | 2014.12.17 21:25 | modify | 4780 | 0.10 | 117.368 | 114.307 | 118.477 | ||
14340 | 2014.12.17 21:25 | close | 4780 | 0.10 | 117.467 | 114.307 | 118.477 | 8.43 | 13130.82 |
14341 | 2014.12.17 21:29 | buy | 4781 | 0.10 | 117.330 | 0.000 | 0.000 | ||
14342 | 2014.12.17 21:30 | modify | 4781 | 0.10 | 117.330 | 114.197 | 118.367 | ||
14343 | 2014.12.17 21:31 | close | 4781 | 0.10 | 117.457 | 114.197 | 118.367 | 10.81 | 13141.63 |
14344 | 2014.12.18 02:56 | buy | 4782 | 0.10 | 118.646 | 0.000 | 0.000 | ||
14345 | 2014.12.18 02:57 | modify | 4782 | 0.10 | 118.646 | 115.301 | 119.681 | ||
14346 | 2014.12.18 03:28 | close | 4782 | 0.10 | 118.716 | 115.301 | 119.681 | 5.90 | 13147.53 |
14347 | 2014.12.18 04:44 | buy | 4783 | 0.10 | 118.481 | 0.000 | 0.000 | ||
14348 | 2014.12.18 04:45 | modify | 4783 | 0.10 | 118.481 | 115.122 | 119.502 | ||
14349 | 2014.12.18 04:54 | close | 4783 | 0.10 | 118.552 | 115.122 | 119.502 | 5.99 | 13153.52 |
14350 | 2014.12.18 05:18 | buy | 4784 | 0.10 | 118.410 | 0.000 | 0.000 | ||
14351 | 2014.12.18 05:19 | modify | 4784 | 0.10 | 118.410 | 115.052 | 119.432 | ||
14352 | 2014.12.18 05:36 | close | 4784 | 0.10 | 118.508 | 115.052 | 119.432 | 8.27 | 13161.79 |
14353 | 2014.12.18 07:19 | buy | 4785 | 0.10 | 118.408 | 0.000 | 0.000 | ||
14354 | 2014.12.18 07:20 | modify | 4785 | 0.10 | 118.408 | 115.037 | 119.417 | ||
14355 | 2014.12.18 07:35 | close | 4785 | 0.10 | 118.488 | 115.037 | 119.417 | 6.75 | 13168.54 |
14356 | 2014.12.18 10:36 | buy | 4786 | 0.10 | 118.385 | 0.000 | 0.000 | ||
14357 | 2014.12.18 10:37 | modify | 4786 | 0.10 | 118.385 | 114.975 | 119.355 | ||
14358 | 2014.12.18 10:55 | close | 4786 | 0.10 | 118.456 | 114.975 | 119.355 | 5.99 | 13174.53 |
14359 | 2014.12.18 18:09 | buy | 4787 | 0.10 | 118.677 | 0.000 | 0.000 | ||
14360 | 2014.12.18 18:10 | modify | 4787 | 0.10 | 118.677 | 115.358 | 119.738 | ||
14361 | 2014.12.18 18:20 | close | 4787 | 0.10 | 118.769 | 115.358 | 119.738 | 7.75 | 13182.28 |
14362 | 2014.12.18 21:31 | buy | 4788 | 0.10 | 118.708 | 0.000 | 0.000 | ||
14363 | 2014.12.18 21:32 | modify | 4788 | 0.10 | 118.708 | 115.314 | 119.694 | ||
14364 | 2014.12.18 21:52 | close | 4788 | 0.10 | 118.783 | 115.314 | 119.694 | 6.31 | 13188.59 |
14365 | 2014.12.19 09:56 | buy | 4789 | 0.10 | 119.169 | 0.000 | 0.000 | ||
14366 | 2014.12.19 09:57 | modify | 4789 | 0.10 | 119.169 | 117.819 | 120.179 | ||
14367 | 2014.12.19 10:03 | close | 4789 | 0.10 | 119.247 | 117.819 | 120.179 | 6.54 | 13195.13 |
14368 | 2014.12.19 14:01 | buy | 4790 | 0.10 | 119.309 | 0.000 | 0.000 | ||
14369 | 2014.12.19 14:02 | modify | 4790 | 0.10 | 119.309 | 117.945 | 120.305 | ||
14370 | 2014.12.19 17:10 | close | 4790 | 0.10 | 119.390 | 117.945 | 120.305 | 6.78 | 13201.91 |
14371 | 2014.12.19 22:08 | buy | 4791 | 0.10 | 119.457 | 0.000 | 0.000 | ||
14372 | 2014.12.19 22:09 | modify | 4791 | 0.10 | 119.457 | 118.129 | 120.489 | ||
14373 | 2014.12.19 22:17 | close | 4791 | 0.10 | 119.527 | 118.129 | 120.489 | 5.86 | 13207.77 |
14374 | 2014.12.19 23:25 | buy | 4792 | 0.10 | 119.476 | 0.000 | 0.000 | ||
14375 | 2014.12.19 23:26 | modify | 4792 | 0.10 | 119.476 | 118.113 | 120.473 | ||
14376 | 2014.12.22 01:01 | close | 4792 | 0.10 | 119.554 | 118.113 | 120.473 | 6.95 | 13214.72 |
14377 | 2014.12.22 13:46 | buy | 4793 | 0.10 | 119.729 | 0.000 | 0.000 | ||
14378 | 2014.12.22 13:47 | modify | 4793 | 0.10 | 119.729 | 118.705 | 120.745 | ||
14379 | 2014.12.22 14:20 | close | 4793 | 0.10 | 119.804 | 118.705 | 120.745 | 6.26 | 13220.98 |
14380 | 2014.12.23 23:52 | buy | 4794 | 0.10 | 120.679 | 0.000 | 0.000 | ||
14381 | 2014.12.23 23:53 | modify | 4794 | 0.10 | 120.679 | 119.679 | 121.679 | ||
14382 | 2014.12.24 01:09 | close | 4794 | 0.10 | 120.753 | 119.679 | 121.679 | 6.56 | 13227.54 |
14383 | 2014.12.24 02:11 | buy | 4795 | 0.10 | 120.634 | 0.000 | 0.000 | ||
14384 | 2014.12.24 02:12 | modify | 4795 | 0.10 | 120.634 | 119.525 | 121.635 | ||
14385 | 2014.12.24 08:50 | close | 4795 | 0.10 | 120.436 | 119.525 | 121.635 | -16.44 | 13211.10 |
14386 | 2014.12.30 20:25 | sell | 4796 | 0.10 | 119.527 | 0.000 | 0.000 | ||
14387 | 2014.12.30 20:26 | modify | 4796 | 0.10 | 119.527 | 120.257 | 118.537 | ||
14388 | 2014.12.30 21:03 | close | 4796 | 0.10 | 119.445 | 120.257 | 118.537 | 6.87 | 13217.97 |
14389 | 2015.01.02 17:02 | buy | 4797 | 0.10 | 120.486 | 0.000 | 0.000 | ||
14390 | 2015.01.02 17:03 | modify | 4797 | 0.10 | 120.486 | 119.653 | 121.533 | ||
14391 | 2015.01.02 21:36 | close | 4797 | 0.10 | 120.376 | 119.653 | 121.533 | -9.14 | 13208.83 |
14392 | 2015.01.06 10:03 | sell | 4798 | 0.10 | 119.215 | 0.000 | 0.000 | ||
14393 | 2015.01.06 10:04 | modify | 4798 | 0.10 | 119.215 | 120.838 | 118.198 | ||
14394 | 2015.01.06 10:13 | close | 4798 | 0.10 | 119.129 | 120.838 | 118.198 | 7.22 | 13216.05 |
14395 | 2015.01.06 10:22 | sell | 4799 | 0.10 | 119.221 | 0.000 | 0.000 | ||
14396 | 2015.01.06 10:23 | modify | 4799 | 0.10 | 119.221 | 120.842 | 118.202 | ||
14397 | 2015.01.06 10:34 | close | 4799 | 0.10 | 119.105 | 120.842 | 118.202 | 9.74 | 13225.79 |
14398 | 2015.01.06 13:11 | sell | 4800 | 0.10 | 119.114 | 0.000 | 0.000 | ||
14399 | 2015.01.06 13:12 | modify | 4800 | 0.10 | 119.114 | 120.726 | 118.086 | ||
14400 | 2015.01.06 13:43 | close | 4800 | 0.10 | 119.039 | 120.726 | 118.086 | 6.30 | 13232.09 |
14401 | 2015.01.06 13:51 | sell | 4801 | 0.10 | 119.215 | 0.000 | 0.000 | ||
14402 | 2015.01.06 13:52 | modify | 4801 | 0.10 | 119.215 | 120.865 | 118.225 | ||
14403 | 2015.01.06 14:37 | close | 4801 | 0.10 | 119.126 | 120.865 | 118.225 | 7.47 | 13239.56 |
14404 | 2015.01.06 21:46 | sell | 4802 | 0.10 | 118.572 | 0.000 | 0.000 | ||
14405 | 2015.01.06 21:47 | modify | 4802 | 0.10 | 118.572 | 120.186 | 117.546 | ||
14406 | 2015.01.06 23:01 | close | 4802 | 0.10 | 118.484 | 120.186 | 117.546 | 7.43 | 13246.99 |
14407 | 2015.01.07 01:36 | sell | 4803 | 0.10 | 118.657 | 0.000 | 0.000 | ||
14408 | 2015.01.07 01:37 | modify | 4803 | 0.10 | 118.657 | 120.705 | 117.655 | ||
14409 | 2015.01.07 07:51 | close | 4803 | 0.10 | 118.858 | 120.705 | 117.655 | -16.91 | 13230.08 |
14410 | 2015.01.07 18:13 | buy | 4804 | 0.10 | 119.326 | 0.000 | 0.000 | ||
14411 | 2015.01.07 18:14 | modify | 4804 | 0.10 | 119.326 | 117.275 | 120.325 | ||
14412 | 2015.01.07 18:19 | close | 4804 | 0.10 | 119.405 | 117.275 | 120.325 | 6.62 | 13236.70 |
14413 | 2015.01.07 20:43 | buy | 4805 | 0.10 | 119.290 | 0.000 | 0.000 | ||
14414 | 2015.01.07 20:44 | modify | 4805 | 0.10 | 119.290 | 117.231 | 120.281 | ||
14415 | 2015.01.07 21:01 | close | 4805 | 0.10 | 119.446 | 117.231 | 120.281 | 13.06 | 13249.76 |
14416 | 2015.01.09 22:06 | sell | 4806 | 0.10 | 118.639 | 0.000 | 0.000 | ||
14417 | 2015.01.09 22:07 | modify | 4806 | 0.10 | 118.639 | 119.667 | 117.627 | ||
14418 | 2015.01.09 22:48 | close | 4806 | 0.10 | 118.568 | 119.667 | 117.627 | 5.99 | 13255.75 |
14419 | 2015.01.12 03:49 | sell | 4807 | 0.10 | 118.379 | 0.000 | 0.000 | ||
14420 | 2015.01.12 03:50 | modify | 4807 | 0.10 | 118.379 | 120.262 | 117.382 | ||
14421 | 2015.01.12 05:19 | close | 4807 | 0.10 | 118.274 | 120.262 | 117.382 | 8.88 | 13264.63 |
14422 | 2015.01.12 10:09 | sell | 4808 | 0.10 | 118.445 | 0.000 | 0.000 | ||
14423 | 2015.01.12 10:10 | modify | 4808 | 0.10 | 118.445 | 120.311 | 117.431 | ||
14424 | 2015.01.12 15:06 | close | 4808 | 0.10 | 119.095 | 120.311 | 117.431 | -54.58 | 13210.05 |
14425 | 2015.01.13 06:23 | sell | 4809 | 0.10 | 118.116 | 0.000 | 0.000 | ||
14426 | 2015.01.13 06:24 | modify | 4809 | 0.10 | 118.116 | 119.742 | 117.162 | ||
14427 | 2015.01.13 09:59 | close | 4809 | 0.10 | 118.246 | 119.742 | 117.162 | -10.99 | 13199.06 |
14428 | 2015.01.14 19:40 | sell | 4810 | 0.10 | 116.970 | 0.000 | 0.000 | ||
14429 | 2015.01.14 19:41 | modify | 4810 | 0.10 | 116.970 | 118.716 | 116.016 | ||
14430 | 2015.01.14 20:45 | close | 4810 | 0.10 | 116.897 | 118.716 | 116.016 | 6.24 | 13205.30 |
14431 | 2015.01.15 15:36 | sell | 4811 | 0.10 | 116.870 | 0.000 | 0.000 | ||
14432 | 2015.01.15 15:37 | modify | 4811 | 0.10 | 116.870 | 119.242 | 115.802 | ||
14433 | 2015.01.15 15:41 | close | 4811 | 0.10 | 116.756 | 119.242 | 115.802 | 9.76 | 13215.06 |
14434 | 2015.01.15 15:48 | sell | 4812 | 0.10 | 116.895 | 0.000 | 0.000 | ||
14435 | 2015.01.15 15:49 | modify | 4812 | 0.10 | 116.895 | 119.365 | 115.925 | ||
14436 | 2015.01.15 15:51 | close | 4812 | 0.10 | 116.805 | 119.365 | 115.925 | 7.71 | 13222.77 |
14437 | 2015.01.15 16:01 | sell | 4813 | 0.10 | 116.989 | 0.000 | 0.000 | ||
14438 | 2015.01.15 16:02 | modify | 4813 | 0.10 | 116.989 | 119.385 | 115.945 | ||
14439 | 2015.01.15 16:08 | close | 4813 | 0.10 | 116.889 | 119.385 | 115.945 | 8.56 | 13231.33 |
14440 | 2015.01.15 16:11 | sell | 4814 | 0.10 | 116.973 | 0.000 | 0.000 | ||
14441 | 2015.01.15 16:12 | modify | 4814 | 0.10 | 116.973 | 119.398 | 115.958 | ||
14442 | 2015.01.15 16:39 | close | 4814 | 0.10 | 116.848 | 119.398 | 115.958 | 10.70 | 13242.03 |
14443 | 2015.01.16 02:55 | sell | 4815 | 0.10 | 116.396 | 0.000 | 0.000 | ||
14444 | 2015.01.16 02:56 | modify | 4815 | 0.10 | 116.396 | 118.678 | 115.348 | ||
14445 | 2015.01.16 03:31 | close | 4815 | 0.10 | 116.281 | 118.678 | 115.348 | 9.89 | 13251.92 |
14446 | 2015.01.16 06:31 | sell | 4816 | 0.10 | 116.375 | 0.000 | 0.000 | ||
14447 | 2015.01.16 06:32 | modify | 4816 | 0.10 | 116.375 | 118.696 | 115.366 | ||
14448 | 2015.01.16 07:21 | close | 4816 | 0.10 | 116.304 | 118.696 | 115.366 | 6.10 | 13258.02 |
14449 | 2015.01.19 00:24 | buy | 4817 | 0.10 | 117.404 | 0.000 | 0.000 | ||
14450 | 2015.01.19 00:25 | modify | 4817 | 0.10 | 117.404 | 114.910 | 118.390 | ||
14451 | 2015.01.19 01:09 | close | 4817 | 0.10 | 117.484 | 114.910 | 118.390 | 6.81 | 13264.83 |
14452 | 2015.01.19 03:18 | buy | 4818 | 0.10 | 117.251 | 0.000 | 0.000 | ||
14453 | 2015.01.19 03:19 | modify | 4818 | 0.10 | 117.251 | 114.758 | 118.238 | ||
14454 | 2015.01.19 07:33 | close | 4818 | 0.10 | 117.222 | 114.758 | 118.238 | -2.47 | 13262.36 |
14455 | 2015.01.20 09:49 | buy | 4819 | 0.10 | 118.175 | 0.000 | 0.000 | ||
14456 | 2015.01.20 09:50 | modify | 4819 | 0.10 | 118.175 | 117.085 | 119.195 | ||
14457 | 2015.01.20 10:00 | close | 4819 | 0.10 | 118.252 | 117.085 | 119.195 | 6.51 | 13268.87 |
14458 | 2015.01.20 10:27 | buy | 4820 | 0.10 | 118.188 | 0.000 | 0.000 | ||
14459 | 2015.01.20 10:28 | modify | 4820 | 0.10 | 118.188 | 117.115 | 119.225 | ||
14460 | 2015.01.20 10:36 | close | 4820 | 0.10 | 118.265 | 117.115 | 119.225 | 6.51 | 13275.38 |
14461 | 2015.01.20 10:50 | buy | 4821 | 0.10 | 118.120 | 0.000 | 0.000 | ||
14462 | 2015.01.20 10:51 | modify | 4821 | 0.10 | 118.120 | 116.972 | 119.082 | ||
14463 | 2015.01.20 11:26 | close | 4821 | 0.10 | 118.190 | 116.972 | 119.082 | 5.92 | 13281.30 |
14464 | 2015.01.20 16:42 | buy | 4822 | 0.10 | 118.443 | 0.000 | 0.000 | ||
14465 | 2015.01.20 16:43 | modify | 4822 | 0.10 | 118.443 | 117.297 | 119.407 | ||
14466 | 2015.01.20 17:07 | close | 4822 | 0.10 | 118.513 | 117.297 | 119.407 | 5.91 | 13287.21 |
14467 | 2015.01.20 17:42 | buy | 4823 | 0.10 | 118.373 | 0.000 | 0.000 | ||
14468 | 2015.01.20 17:43 | modify | 4823 | 0.10 | 118.373 | 117.278 | 119.388 | ||
14469 | 2015.01.20 17:50 | close | 4823 | 0.10 | 118.470 | 117.278 | 119.388 | 8.19 | 13295.40 |
14470 | 2015.01.20 18:01 | buy | 4824 | 0.10 | 118.300 | 0.000 | 0.000 | ||
14471 | 2015.01.20 18:02 | modify | 4824 | 0.10 | 118.300 | 117.200 | 119.310 | ||
14472 | 2015.01.20 18:07 | close | 4824 | 0.10 | 118.380 | 117.200 | 119.310 | 6.76 | 13302.16 |
14473 | 2015.01.20 23:04 | buy | 4825 | 0.10 | 118.669 | 0.000 | 0.000 | ||
14474 | 2015.01.20 23:05 | modify | 4825 | 0.10 | 118.669 | 117.570 | 119.680 | ||
14475 | 2015.01.20 23:12 | close | 4825 | 0.10 | 118.739 | 117.570 | 119.680 | 5.90 | 13308.06 |
14476 | 2015.01.21 01:04 | buy | 4826 | 0.10 | 118.651 | 0.000 | 0.000 | ||
14477 | 2015.01.21 01:05 | modify | 4826 | 0.10 | 118.651 | 116.941 | 119.651 | ||
14478 | 2015.01.21 01:18 | close | 4826 | 0.10 | 118.735 | 116.941 | 119.651 | 7.07 | 13315.13 |
14479 | 2015.01.21 10:57 | sell | 4827 | 0.10 | 117.837 | 0.000 | 0.000 | ||
14480 | 2015.01.21 10:58 | modify | 4827 | 0.10 | 117.837 | 119.536 | 116.826 | ||
14481 | 2015.01.21 11:25 | close | 4827 | 0.10 | 117.756 | 119.536 | 116.826 | 6.88 | 13322.01 |
14482 | 2015.01.21 17:24 | sell | 4828 | 0.10 | 117.580 | 0.000 | 0.000 | ||
14483 | 2015.01.21 17:25 | modify | 4828 | 0.10 | 117.580 | 119.294 | 116.584 | ||
14484 | 2015.01.21 17:35 | close | 4828 | 0.10 | 117.508 | 119.294 | 116.584 | 6.13 | 13328.14 |
14485 | 2015.01.21 17:47 | sell | 4829 | 0.10 | 117.687 | 0.000 | 0.000 | ||
14486 | 2015.01.21 17:48 | modify | 4829 | 0.10 | 117.687 | 119.388 | 116.678 | ||
14487 | 2015.01.21 18:08 | close | 4829 | 0.10 | 117.615 | 119.388 | 116.678 | 6.12 | 13334.26 |
14488 | 2015.01.21 18:54 | sell | 4830 | 0.10 | 117.893 | 0.000 | 0.000 | ||
14489 | 2015.01.21 18:55 | modify | 4830 | 0.10 | 117.893 | 119.586 | 116.876 | ||
14490 | 2015.01.21 21:07 | close | 4830 | 0.10 | 117.823 | 119.586 | 116.876 | 5.94 | 13340.20 |
14491 | 2015.01.23 03:09 | buy | 4831 | 0.10 | 118.386 | 0.000 | 0.000 | ||
14492 | 2015.01.23 03:10 | modify | 4831 | 0.10 | 118.386 | 116.566 | 119.396 | ||
14493 | 2015.01.23 03:24 | close | 4831 | 0.10 | 118.458 | 116.566 | 119.396 | 6.08 | 13346.28 |
14494 | 2015.01.27 18:50 | sell | 4832 | 0.10 | 117.712 | 0.000 | 0.000 | ||
14495 | 2015.01.27 18:51 | modify | 4832 | 0.10 | 117.712 | 119.345 | 116.745 | ||
14496 | 2015.01.27 19:00 | close | 4832 | 0.10 | 117.632 | 119.345 | 116.745 | 6.80 | 13353.08 |
14497 | 2015.01.27 19:25 | sell | 4833 | 0.10 | 117.760 | 0.000 | 0.000 | ||
14498 | 2015.01.27 19:26 | modify | 4833 | 0.10 | 117.760 | 119.382 | 116.782 | ||
14499 | 2015.01.27 22:20 | close | 4833 | 0.10 | 117.740 | 119.382 | 116.782 | 1.70 | 13354.78 |
14500 | 2015.01.29 22:57 | buy | 4834 | 0.10 | 118.300 | 0.000 | 0.000 | ||
14501 | 2015.01.29 22:58 | modify | 4834 | 0.10 | 118.300 | 117.018 | 119.298 | ||
14502 | 2015.01.30 01:08 | close | 4834 | 0.10 | 118.387 | 117.018 | 119.298 | 7.78 | 13362.56 |
14503 | 2015.01.30 13:49 | sell | 4835 | 0.10 | 117.733 | 0.000 | 0.000 | ||
14504 | 2015.01.30 13:50 | modify | 4835 | 0.10 | 117.733 | 119.142 | 116.712 | ||
14505 | 2015.01.30 14:09 | close | 4835 | 0.10 | 117.660 | 119.142 | 116.712 | 6.20 | 13368.76 |
14506 | 2015.01.30 21:24 | sell | 4836 | 0.10 | 117.583 | 0.000 | 0.000 | ||
14507 | 2015.01.30 21:25 | modify | 4836 | 0.10 | 117.583 | 119.033 | 116.603 | ||
14508 | 2015.01.30 21:49 | close | 4836 | 0.10 | 117.509 | 119.033 | 116.603 | 6.30 | 13375.06 |
14509 | 2015.02.02 02:54 | sell | 4837 | 0.10 | 117.419 | 0.000 | 0.000 | ||
14510 | 2015.02.02 02:55 | modify | 4837 | 0.10 | 117.419 | 118.927 | 116.427 | ||
14511 | 2015.02.02 03:05 | close | 4837 | 0.10 | 117.335 | 118.927 | 116.427 | 7.16 | 13382.22 |
14512 | 2015.02.02 03:44 | sell | 4838 | 0.10 | 117.496 | 0.000 | 0.000 | ||
14513 | 2015.02.02 03:45 | modify | 4838 | 0.10 | 117.496 | 119.006 | 116.506 | ||
14514 | 2015.02.02 09:44 | close | 4838 | 0.10 | 117.573 | 119.006 | 116.506 | -6.55 | 13375.67 |
14515 | 2015.02.03 09:01 | sell | 4839 | 0.10 | 117.201 | 0.000 | 0.000 | ||
14516 | 2015.02.03 09:02 | modify | 4839 | 0.10 | 117.201 | 118.374 | 116.174 | ||
14517 | 2015.02.03 14:11 | close | 4839 | 0.10 | 117.332 | 118.374 | 116.174 | -11.16 | 13364.51 |
14518 | 2015.02.04 06:22 | buy | 4840 | 0.10 | 117.835 | 0.000 | 0.000 | ||
14519 | 2015.02.04 06:23 | modify | 4840 | 0.10 | 117.835 | 116.709 | 118.829 | ||
14520 | 2015.02.04 13:09 | close | 4840 | 0.10 | 117.449 | 116.709 | 118.829 | -32.87 | 13331.64 |
14521 | 2015.02.06 22:07 | buy | 4841 | 0.10 | 119.065 | 0.000 | 0.000 | ||
14522 | 2015.02.06 22:08 | modify | 4841 | 0.10 | 119.065 | 118.316 | 120.056 | ||
14523 | 2015.02.09 06:23 | close | 4841 | 0.10 | 118.861 | 118.316 | 120.056 | -16.73 | 13314.91 |
14524 | 2015.02.09 10:18 | buy | 4842 | 0.10 | 118.724 | 0.000 | 0.000 | ||
14525 | 2015.02.09 10:19 | modify | 4842 | 0.10 | 118.724 | 116.030 | 119.700 | ||
14526 | 2015.02.09 14:55 | close | 4842 | 0.10 | 118.644 | 116.030 | 119.700 | -6.74 | 13308.17 |
14527 | 2015.02.10 21:03 | buy | 4843 | 0.10 | 119.248 | 0.000 | 0.000 | ||
14528 | 2015.02.10 21:04 | modify | 4843 | 0.10 | 119.248 | 118.207 | 120.247 | ||
14529 | 2015.02.10 21:35 | close | 4843 | 0.10 | 119.321 | 118.207 | 120.247 | 6.12 | 13314.29 |
14530 | 2015.02.11 01:49 | buy | 4844 | 0.10 | 119.343 | 0.000 | 0.000 | ||
14531 | 2015.02.11 01:50 | modify | 4844 | 0.10 | 119.343 | 117.769 | 120.349 | ||
14532 | 2015.02.11 02:56 | close | 4844 | 0.10 | 119.416 | 117.769 | 120.349 | 6.11 | 13320.40 |
14533 | 2015.02.11 08:09 | buy | 4845 | 0.10 | 119.509 | 0.000 | 0.000 | ||
14534 | 2015.02.11 08:10 | modify | 4845 | 0.10 | 119.509 | 117.900 | 120.480 | ||
14535 | 2015.02.11 08:57 | close | 4845 | 0.10 | 119.580 | 117.900 | 120.480 | 5.94 | 13326.34 |
14536 | 2015.02.11 20:05 | buy | 4846 | 0.10 | 120.273 | 0.000 | 0.000 | ||
14537 | 2015.02.11 20:06 | modify | 4846 | 0.10 | 120.273 | 118.696 | 121.276 | ||
14538 | 2015.02.11 22:26 | close | 4846 | 0.10 | 120.348 | 118.696 | 121.276 | 6.23 | 13332.57 |
14539 | 2015.02.12 01:27 | buy | 4847 | 0.10 | 120.170 | 0.000 | 0.000 | ||
14540 | 2015.02.12 01:28 | modify | 4847 | 0.10 | 120.170 | 118.620 | 121.170 | ||
14541 | 2015.02.12 01:37 | close | 4847 | 0.10 | 120.247 | 118.620 | 121.170 | 6.40 | 13338.97 |
14542 | 2015.02.12 02:04 | buy | 4848 | 0.10 | 120.113 | 0.000 | 0.000 | ||
14543 | 2015.02.12 02:05 | modify | 4848 | 0.10 | 120.113 | 118.561 | 121.111 | ||
14544 | 2015.02.12 02:17 | close | 4848 | 0.10 | 120.201 | 118.561 | 121.111 | 7.32 | 13346.29 |
14545 | 2015.02.12 23:52 | sell | 4849 | 0.10 | 119.045 | 0.000 | 0.000 | ||
14546 | 2015.02.12 23:53 | modify | 4849 | 0.10 | 119.045 | 120.611 | 118.061 | ||
14547 | 2015.02.13 01:21 | close | 4849 | 0.10 | 118.964 | 120.611 | 118.061 | 5.90 | 13352.18 |
14548 | 2015.02.13 08:31 | sell | 4850 | 0.10 | 118.681 | 0.000 | 0.000 | ||
14549 | 2015.02.13 08:32 | modify | 4850 | 0.10 | 118.681 | 121.215 | 117.685 | ||
14550 | 2015.02.13 12:24 | close | 4850 | 0.10 | 118.763 | 121.215 | 117.685 | -6.90 | 13345.28 |
14551 | 2015.02.17 23:01 | buy | 4851 | 0.10 | 119.227 | 0.000 | 0.000 | ||
14552 | 2015.02.17 23:02 | modify | 4851 | 0.10 | 119.227 | 118.619 | 120.249 | ||
14553 | 2015.02.17 23:21 | close | 4851 | 0.10 | 119.298 | 118.619 | 120.249 | 5.95 | 13351.23 |
14554 | 2015.02.18 02:03 | buy | 4852 | 0.10 | 119.138 | 0.000 | 0.000 | ||
14555 | 2015.02.18 02:04 | modify | 4852 | 0.10 | 119.138 | 117.612 | 120.152 | ||
14556 | 2015.02.18 02:13 | close | 4852 | 0.10 | 119.213 | 117.612 | 120.152 | 6.29 | 13357.52 |
14557 | 2015.02.18 04:32 | buy | 4853 | 0.10 | 119.152 | 0.000 | 0.000 | ||
14558 | 2015.02.18 04:33 | modify | 4853 | 0.10 | 119.152 | 117.654 | 120.194 | ||
14559 | 2015.02.18 08:34 | close | 4853 | 0.10 | 119.135 | 117.654 | 120.194 | -1.43 | 13356.09 |
14560 | 2015.02.19 02:40 | sell | 4854 | 0.10 | 118.819 | 0.000 | 0.000 | ||
14561 | 2015.02.19 02:41 | modify | 4854 | 0.10 | 118.819 | 119.928 | 117.808 | ||
14562 | 2015.02.19 02:56 | close | 4854 | 0.10 | 118.746 | 119.928 | 117.808 | 6.15 | 13362.24 |
14563 | 2015.02.20 17:40 | sell | 4855 | 0.10 | 118.658 | 0.000 | 0.000 | ||
14564 | 2015.02.20 17:41 | modify | 4855 | 0.10 | 118.658 | 119.622 | 117.662 | ||
14565 | 2015.02.23 06:07 | close | 4855 | 0.10 | 118.962 | 119.622 | 117.662 | -26.46 | 13335.78 |
14566 | 2015.02.24 14:47 | buy | 4856 | 0.10 | 119.445 | 0.000 | 0.000 | ||
14567 | 2015.02.24 14:48 | modify | 4856 | 0.10 | 119.445 | 118.660 | 120.450 | ||
14568 | 2015.02.24 15:18 | close | 4856 | 0.10 | 119.521 | 118.660 | 120.450 | 6.36 | 13342.14 |
14569 | 2015.02.24 17:16 | buy | 4857 | 0.10 | 119.387 | 0.000 | 0.000 | ||
14570 | 2015.02.24 17:17 | modify | 4857 | 0.10 | 119.387 | 118.319 | 120.109 | ||
14571 | 2015.02.24 23:42 | close | 4857 | 0.10 | 118.965 | 118.319 | 120.109 | -35.47 | 13306.67 |
14572 | 2015.02.27 21:41 | buy | 4858 | 0.10 | 119.661 | 0.000 | 0.000 | ||
14573 | 2015.02.27 21:42 | modify | 4858 | 0.10 | 119.661 | 118.594 | 120.654 | ||
14574 | 2015.03.02 00:00 | close | 4858 | 0.10 | 119.728 | 118.594 | 120.654 | 6.03 | 13312.70 |
14575 | 2015.03.05 16:12 | buy | 4859 | 0.10 | 120.084 | 0.000 | 0.000 | ||
14576 | 2015.03.05 16:13 | modify | 4859 | 0.10 | 120.084 | 119.637 | 121.087 | ||
14577 | 2015.03.05 17:08 | close | 4859 | 0.10 | 120.163 | 119.637 | 121.087 | 6.57 | 13319.27 |
14578 | 2015.03.06 20:39 | buy | 4860 | 0.10 | 120.794 | 0.000 | 0.000 | ||
14579 | 2015.03.06 20:40 | modify | 4860 | 0.10 | 120.794 | 119.788 | 121.778 | ||
14580 | 2015.03.06 23:54 | close | 4860 | 0.10 | 120.781 | 119.788 | 121.778 | -1.08 | 13318.19 |
14581 | 2015.03.09 09:24 | buy | 4861 | 0.10 | 120.895 | 0.000 | 0.000 | ||
14582 | 2015.03.09 09:25 | modify | 4861 | 0.10 | 120.895 | 119.099 | 121.889 | ||
14583 | 2015.03.09 13:11 | close | 4861 | 0.10 | 120.903 | 119.099 | 121.889 | 0.66 | 13318.85 |
14584 | 2015.03.10 12:27 | buy | 4862 | 0.10 | 121.672 | 0.000 | 0.000 | ||
14585 | 2015.03.10 12:28 | modify | 4862 | 0.10 | 121.672 | 120.657 | 122.697 | ||
14586 | 2015.03.10 17:09 | close | 4862 | 0.10 | 121.326 | 120.657 | 122.697 | -28.52 | 13290.33 |
14587 | 2015.03.12 15:59 | sell | 4863 | 0.10 | 121.131 | 0.000 | 0.000 | ||
14588 | 2015.03.12 16:00 | modify | 4863 | 0.10 | 121.131 | 122.133 | 120.133 | ||
14589 | 2015.03.12 22:19 | close | 4863 | 0.10 | 121.297 | 122.133 | 120.133 | -13.69 | 13276.64 |
14590 | 2015.03.18 19:54 | sell | 4864 | 0.10 | 120.976 | 0.000 | 0.000 | ||
14591 | 2015.03.18 19:55 | modify | 4864 | 0.10 | 120.976 | 121.515 | 119.995 | ||
14592 | 2015.03.18 20:01 | close | 4864 | 0.10 | 120.565 | 121.515 | 119.995 | 34.09 | 13310.73 |
14593 | 2015.03.19 05:58 | sell | 4865 | 0.10 | 120.371 | 0.000 | 0.000 | ||
14594 | 2015.03.19 05:59 | modify | 4865 | 0.10 | 120.371 | 123.154 | 119.404 | ||
14595 | 2015.03.19 11:56 | close | 4865 | 0.10 | 120.532 | 123.154 | 119.404 | -13.36 | 13297.37 |
14596 | 2015.03.23 09:38 | sell | 4866 | 0.10 | 119.989 | 0.000 | 0.000 | ||
14597 | 2015.03.23 09:39 | modify | 4866 | 0.10 | 119.989 | 121.690 | 119.000 | ||
14598 | 2015.03.23 11:32 | close | 4866 | 0.10 | 119.918 | 121.690 | 119.000 | 5.92 | 13303.29 |
14599 | 2015.03.24 14:31 | sell | 4867 | 0.10 | 119.551 | 0.000 | 0.000 | ||
14600 | 2015.03.24 14:32 | modify | 4867 | 0.10 | 119.551 | 120.317 | 118.567 | ||
14601 | 2015.03.24 14:43 | close | 4867 | 0.10 | 119.417 | 120.317 | 118.567 | 11.22 | 13314.51 |
14602 | 2015.03.24 15:14 | sell | 4868 | 0.10 | 119.508 | 0.000 | 0.000 | ||
14603 | 2015.03.24 15:15 | modify | 4868 | 0.10 | 119.508 | 120.271 | 118.521 | ||
14604 | 2015.03.25 03:42 | close | 4868 | 0.10 | 119.698 | 120.271 | 118.521 | -16.78 | 13297.73 |
14605 | 2015.03.26 12:47 | sell | 4869 | 0.10 | 118.690 | 0.000 | 0.000 | ||
14606 | 2015.03.26 12:48 | modify | 4869 | 0.10 | 118.690 | 119.453 | 117.693 | ||
14607 | 2015.03.26 18:11 | close | 4869 | 0.10 | 118.946 | 119.453 | 117.693 | -21.52 | 13276.21 |
14608 | 2015.03.30 23:59 | buy | 4870 | 0.10 | 120.045 | 0.000 | 0.000 | ||
14609 | 2015.03.31 00:00 | modify | 4870 | 0.10 | 120.045 | 118.619 | 121.069 | ||
14610 | 2015.03.31 00:05 | close | 4870 | 0.10 | 120.131 | 118.619 | 121.069 | 7.59 | 13283.80 |
14611 | 2015.03.31 02:36 | buy | 4871 | 0.10 | 120.016 | 0.000 | 0.000 | ||
14612 | 2015.03.31 02:37 | modify | 4871 | 0.10 | 120.016 | 118.550 | 121.000 | ||
14613 | 2015.03.31 03:10 | close | 4871 | 0.10 | 120.095 | 118.550 | 121.000 | 6.58 | 13290.38 |
14614 | 2015.04.01 07:48 | sell | 4872 | 0.10 | 119.679 | 0.000 | 0.000 | ||
14615 | 2015.04.01 07:49 | modify | 4872 | 0.10 | 119.679 | 120.457 | 118.697 | ||
14616 | 2015.04.01 15:15 | close | 4872 | 0.10 | 120.013 | 120.457 | 118.697 | -27.83 | 13262.55 |
14617 | 2015.04.03 19:06 | sell | 4873 | 0.10 | 118.983 | 0.000 | 0.000 | ||
14618 | 2015.04.03 19:07 | modify | 4873 | 0.10 | 118.983 | 119.556 | 117.986 | ||
14619 | 2015.04.03 23:58 | close | 4873 | 0.10 | 118.938 | 119.556 | 117.986 | 3.78 | 13266.33 |
14620 | 2015.04.06 03:51 | sell | 4874 | 0.10 | 118.990 | 0.000 | 0.000 | ||
14621 | 2015.04.06 03:52 | modify | 4874 | 0.10 | 118.990 | 120.512 | 117.992 | ||
14622 | 2015.04.06 06:46 | close | 4874 | 0.10 | 119.043 | 120.512 | 117.992 | -4.45 | 13261.88 |
14623 | 2015.04.07 23:53 | buy | 4875 | 0.10 | 120.244 | 0.000 | 0.000 | ||
14624 | 2015.04.07 23:54 | modify | 4875 | 0.10 | 120.244 | 119.082 | 121.272 | ||
14625 | 2015.04.08 00:03 | close | 4875 | 0.10 | 120.326 | 119.082 | 121.272 | 7.24 | 13269.11 |
14626 | 2015.04.09 23:35 | buy | 4876 | 0.10 | 120.540 | 0.000 | 0.000 | ||
14627 | 2015.04.09 23:36 | modify | 4876 | 0.10 | 120.540 | 119.630 | 121.550 | ||
14628 | 2015.04.10 00:20 | close | 4876 | 0.10 | 120.614 | 119.630 | 121.550 | 6.57 | 13275.68 |
14629 | 2015.04.14 14:17 | sell | 4877 | 0.10 | 119.924 | 0.000 | 0.000 | ||
14630 | 2015.04.14 14:18 | modify | 4877 | 0.10 | 119.924 | 121.416 | 118.926 | ||
14631 | 2015.04.14 14:34 | close | 4877 | 0.10 | 119.849 | 121.416 | 118.926 | 6.26 | 13281.94 |
14632 | 2015.04.14 22:35 | sell | 4878 | 0.10 | 119.418 | 0.000 | 0.000 | ||
14633 | 2015.04.14 22:36 | modify | 4878 | 0.10 | 119.418 | 120.904 | 118.414 | ||
14634 | 2015.04.15 00:52 | close | 4878 | 0.10 | 119.346 | 120.904 | 118.414 | 5.12 | 13287.06 |
14635 | 2015.04.15 23:03 | sell | 4879 | 0.10 | 119.214 | 0.000 | 0.000 | ||
14636 | 2015.04.15 23:04 | modify | 4879 | 0.10 | 119.214 | 120.629 | 118.199 | ||
14637 | 2015.04.15 23:38 | close | 4879 | 0.10 | 119.142 | 120.629 | 118.199 | 6.04 | 13293.10 |
14638 | 2015.04.20 22:05 | buy | 4880 | 0.10 | 119.274 | 0.000 | 0.000 | ||
14639 | 2015.04.20 22:06 | modify | 4880 | 0.10 | 119.274 | 118.379 | 120.279 | ||
14640 | 2015.04.21 02:04 | close | 4880 | 0.10 | 119.291 | 118.379 | 120.279 | 1.86 | 13294.96 |
14641 | 2015.04.24 23:54 | sell | 4881 | 0.10 | 118.988 | 0.000 | 0.000 | ||
14642 | 2015.04.27 00:05 | modify | 4881 | 0.10 | 118.988 | 119.957 | 117.877 | ||
14643 | 2015.04.27 00:09 | close | 4881 | 0.10 | 118.911 | 119.957 | 117.877 | 5.57 | 13300.53 |
14644 | 2015.04.30 21:49 | buy | 4882 | 0.10 | 119.509 | 0.000 | 0.000 | ||
14645 | 2015.04.30 21:50 | modify | 4882 | 0.10 | 119.509 | 118.541 | 120.511 | ||
14646 | 2015.05.01 01:12 | close | 4882 | 0.10 | 119.443 | 118.541 | 120.511 | -5.10 | 13295.43 |
14647 | 2015.05.01 07:38 | buy | 4883 | 0.10 | 119.618 | 0.000 | 0.000 | ||
14648 | 2015.05.01 07:39 | modify | 4883 | 0.10 | 119.618 | 117.814 | 120.624 | ||
14649 | 2015.05.01 08:24 | close | 4883 | 0.10 | 119.705 | 117.814 | 120.624 | 7.27 | 13302.70 |
14650 | 2015.05.01 22:20 | buy | 4884 | 0.10 | 120.183 | 0.000 | 0.000 | ||
14651 | 2015.05.01 22:21 | modify | 4884 | 0.10 | 120.183 | 118.382 | 121.192 | ||
14652 | 2015.05.04 10:05 | close | 4884 | 0.10 | 120.115 | 118.382 | 121.192 | -5.23 | 13297.47 |
14653 | 2015.05.06 19:42 | sell | 4885 | 0.10 | 119.585 | 0.000 | 0.000 | ||
14654 | 2015.05.06 19:43 | modify | 4885 | 0.10 | 119.585 | 120.618 | 118.608 | ||
14655 | 2015.05.06 20:36 | close | 4885 | 0.10 | 119.482 | 120.618 | 118.608 | 8.62 | 13306.09 |
14656 | 2015.05.13 23:13 | sell | 4886 | 0.10 | 119.171 | 0.000 | 0.000 | ||
14657 | 2015.05.13 23:14 | modify | 4886 | 0.10 | 119.171 | 119.799 | 118.169 | ||
14658 | 2015.05.14 06:46 | close | 4886 | 0.10 | 119.167 | 119.799 | 118.169 | -2.40 | 13303.69 |
14659 | 2015.05.15 16:19 | buy | 4887 | 0.10 | 119.701 | 0.000 | 0.000 | ||
14660 | 2015.05.15 16:20 | modify | 4887 | 0.10 | 119.701 | 119.102 | 120.682 | ||
14661 | 2015.05.15 23:42 | close | 4887 | 0.10 | 119.393 | 119.102 | 120.682 | -25.80 | 13277.89 |
14662 | 2015.05.20 00:52 | buy | 4888 | 0.10 | 120.640 | 0.000 | 0.000 | ||
14663 | 2015.05.20 00:53 | modify | 4888 | 0.10 | 120.640 | 119.469 | 121.639 | ||
14664 | 2015.05.20 03:07 | close | 4888 | 0.10 | 120.706 | 119.469 | 121.639 | 5.47 | 13283.36 |
14665 | 2015.05.20 21:14 | buy | 4889 | 0.10 | 121.046 | 0.000 | 0.000 | ||
14666 | 2015.05.20 21:15 | modify | 4889 | 0.10 | 121.046 | 119.928 | 122.098 | ||
14667 | 2015.05.20 21:16 | close | 4889 | 0.10 | 121.145 | 119.928 | 122.098 | 8.17 | 13291.53 |
14668 | 2015.05.20 21:26 | buy | 4890 | 0.10 | 121.040 | 0.000 | 0.000 | ||
14669 | 2015.05.20 21:27 | modify | 4890 | 0.10 | 121.040 | 119.910 | 122.080 | ||
14670 | 2015.05.20 21:34 | close | 4890 | 0.10 | 121.114 | 119.910 | 122.080 | 6.11 | 13297.64 |
14671 | 2015.05.26 14:06 | buy | 4891 | 0.10 | 122.538 | 0.000 | 0.000 | ||
14672 | 2015.05.26 14:07 | modify | 4891 | 0.10 | 122.538 | 122.102 | 123.532 | ||
14673 | 2015.05.26 14:37 | close | 4891 | 0.10 | 122.615 | 122.102 | 123.532 | 6.28 | 13303.92 |
14674 | 2015.05.27 02:18 | buy | 4892 | 0.10 | 122.977 | 0.000 | 0.000 | ||
14675 | 2015.05.27 02:19 | modify | 4892 | 0.10 | 122.977 | 120.601 | 123.971 | ||
14676 | 2015.05.27 03:05 | close | 4892 | 0.10 | 123.066 | 120.601 | 123.971 | 7.23 | 13311.15 |
14677 | 2015.05.27 08:13 | buy | 4893 | 0.10 | 122.983 | 0.000 | 0.000 | ||
14678 | 2015.05.27 08:14 | modify | 4893 | 0.10 | 122.983 | 120.628 | 123.998 | ||
14679 | 2015.05.27 10:13 | close | 4893 | 0.10 | 123.061 | 120.628 | 123.998 | 6.34 | 13317.49 |
14680 | 2015.05.27 16:35 | buy | 4894 | 0.10 | 123.500 | 0.000 | 0.000 | ||
14681 | 2015.05.27 16:36 | modify | 4894 | 0.10 | 123.500 | 121.153 | 124.523 | ||
14682 | 2015.05.27 16:52 | close | 4894 | 0.10 | 123.610 | 121.153 | 124.523 | 8.90 | 13326.39 |
14683 | 2015.05.27 17:20 | buy | 4895 | 0.10 | 123.540 | 0.000 | 0.000 | ||
14684 | 2015.05.27 17:21 | modify | 4895 | 0.10 | 123.540 | 121.190 | 124.560 | ||
14685 | 2015.05.27 17:27 | close | 4895 | 0.10 | 123.627 | 121.190 | 124.560 | 7.04 | 13333.43 |
14686 | 2015.05.27 22:46 | buy | 4896 | 0.10 | 123.745 | 0.000 | 0.000 | ||
14687 | 2015.05.27 22:47 | modify | 4896 | 0.10 | 123.745 | 121.382 | 124.752 | ||
14688 | 2015.05.28 05:23 | close | 4896 | 0.10 | 123.821 | 121.382 | 124.752 | 7.43 | 13340.85 |
14689 | 2015.05.28 08:11 | buy | 4897 | 0.10 | 123.838 | 0.000 | 0.000 | ||
14690 | 2015.05.28 08:12 | modify | 4897 | 0.10 | 123.838 | 122.135 | 124.815 | ||
14691 | 2015.05.28 09:11 | close | 4897 | 0.10 | 123.935 | 122.135 | 124.815 | 7.83 | 13348.68 |
14692 | 2015.05.28 19:49 | buy | 4898 | 0.10 | 124.119 | 0.000 | 0.000 | ||
14693 | 2015.05.28 19:50 | modify | 4898 | 0.10 | 124.119 | 122.455 | 125.135 | ||
14694 | 2015.05.29 08:10 | close | 4898 | 0.10 | 123.779 | 122.455 | 125.135 | -27.04 | 13321.64 |
14695 | 2015.06.02 22:21 | sell | 4899 | 0.10 | 124.126 | 0.000 | 0.000 | ||
14696 | 2015.06.02 22:22 | modify | 4899 | 0.10 | 124.126 | 125.486 | 123.116 | ||
14697 | 2015.06.03 00:38 | close | 4899 | 0.10 | 124.056 | 125.486 | 123.116 | 4.73 | 13326.37 |
14698 | 2015.06.08 03:24 | buy | 4900 | 0.10 | 125.537 | 0.000 | 0.000 | ||
14699 | 2015.06.08 03:25 | modify | 4900 | 0.10 | 125.537 | 123.577 | 126.537 | ||
14700 | 2015.06.08 08:44 | close | 4900 | 0.10 | 125.529 | 123.577 | 126.537 | -0.64 | 13325.73 |
14701 | 2015.06.09 03:04 | sell | 4901 | 0.10 | 124.669 | 0.000 | 0.000 | ||
14702 | 2015.06.09 03:05 | modify | 4901 | 0.10 | 124.669 | 126.449 | 123.649 | ||
14703 | 2015.06.09 04:05 | close | 4901 | 0.10 | 124.592 | 126.449 | 123.649 | 6.18 | 13331.91 |
14704 | 2015.06.09 07:10 | sell | 4902 | 0.10 | 124.571 | 0.000 | 0.000 | ||
14705 | 2015.06.09 07:11 | modify | 4902 | 0.10 | 124.571 | 126.360 | 123.560 | ||
14706 | 2015.06.09 08:05 | close | 4902 | 0.10 | 124.491 | 126.360 | 123.560 | 6.43 | 13338.34 |
14707 | 2015.06.09 10:37 | sell | 4903 | 0.10 | 124.609 | 0.000 | 0.000 | ||
14708 | 2015.06.09 10:38 | modify | 4903 | 0.10 | 124.609 | 126.392 | 123.592 | ||
14709 | 2015.06.09 10:53 | close | 4903 | 0.10 | 124.538 | 126.392 | 123.592 | 5.70 | 13344.04 |
14710 | 2015.06.09 15:35 | sell | 4904 | 0.10 | 124.206 | 0.000 | 0.000 | ||
14711 | 2015.06.09 15:36 | modify | 4904 | 0.10 | 124.206 | 125.995 | 123.195 | ||
14712 | 2015.06.09 16:16 | close | 4904 | 0.10 | 124.128 | 125.995 | 123.195 | 6.28 | 13350.32 |
14713 | 2015.06.09 17:14 | sell | 4905 | 0.10 | 124.402 | 0.000 | 0.000 | ||
14714 | 2015.06.09 17:15 | modify | 4905 | 0.10 | 124.402 | 126.209 | 123.409 | ||
14715 | 2015.06.09 17:27 | close | 4905 | 0.10 | 124.306 | 126.209 | 123.409 | 7.72 | 13358.04 |
14716 | 2015.06.10 13:40 | sell | 4906 | 0.10 | 123.064 | 0.000 | 0.000 | ||
14717 | 2015.06.10 13:41 | modify | 4906 | 0.10 | 123.064 | 124.412 | 122.282 | ||
14718 | 2015.06.10 14:51 | close | 4906 | 0.10 | 122.969 | 124.412 | 122.282 | 7.73 | 13365.77 |
14719 | 2015.06.11 01:02 | sell | 4907 | 0.10 | 122.764 | 0.000 | 0.000 | ||
14720 | 2015.06.11 01:03 | modify | 4907 | 0.10 | 122.764 | 125.589 | 121.779 | ||
14721 | 2015.06.11 07:50 | close | 4907 | 0.10 | 122.969 | 125.589 | 121.779 | -16.67 | 13349.10 |
14722 | 2015.06.11 15:38 | buy | 4908 | 0.10 | 123.537 | 0.000 | 0.000 | ||
14723 | 2015.06.11 15:39 | modify | 4908 | 0.10 | 123.537 | 120.816 | 124.626 | ||
14724 | 2015.06.11 15:39 | close | 4908 | 0.10 | 123.616 | 120.816 | 124.626 | 6.39 | 13355.49 |
14725 | 2015.06.11 15:40 | buy | 4909 | 0.10 | 123.500 | 0.000 | 0.000 | ||
14726 | 2015.06.11 15:41 | modify | 4909 | 0.10 | 123.500 | 120.694 | 124.504 | ||
14727 | 2015.06.11 16:07 | close | 4909 | 0.10 | 123.595 | 120.694 | 124.504 | 7.69 | 13363.18 |
14728 | 2015.06.17 21:02 | buy | 4910 | 0.10 | 124.064 | 0.000 | 0.000 | ||
14729 | 2015.06.17 21:03 | modify | 4910 | 0.10 | 124.064 | 123.266 | 124.926 | ||
14730 | 2015.06.17 21:48 | close | 4910 | 0.10 | 123.394 | 123.266 | 124.926 | -54.30 | 13308.88 |
14731 | 2015.06.18 15:29 | sell | 4911 | 0.10 | 122.760 | 0.000 | 0.000 | ||
14732 | 2015.06.18 15:30 | modify | 4911 | 0.10 | 122.760 | 124.316 | 121.716 | ||
14733 | 2015.06.18 15:31 | close | 4911 | 0.10 | 122.545 | 124.316 | 121.716 | 17.54 | 13326.42 |
14734 | 2015.06.18 16:05 | sell | 4912 | 0.10 | 122.769 | 0.000 | 0.000 | ||
14735 | 2015.06.18 16:06 | modify | 4912 | 0.10 | 122.769 | 124.334 | 121.734 | ||
14736 | 2015.06.18 16:15 | close | 4912 | 0.10 | 122.674 | 124.334 | 121.734 | 7.74 | 13334.16 |
14737 | 2015.06.18 17:01 | sell | 4913 | 0.10 | 122.827 | 0.000 | 0.000 | ||
14738 | 2015.06.18 17:02 | modify | 4913 | 0.10 | 122.827 | 124.407 | 121.807 | ||
14739 | 2015.06.18 22:27 | close | 4913 | 0.10 | 122.940 | 124.407 | 121.807 | -9.19 | 13324.97 |
14740 | 2015.06.22 15:40 | buy | 4914 | 0.10 | 123.078 | 0.000 | 0.000 | ||
14741 | 2015.06.22 15:41 | modify | 4914 | 0.10 | 123.078 | 122.243 | 124.093 | ||
14742 | 2015.06.22 16:14 | close | 4914 | 0.10 | 123.153 | 122.243 | 124.093 | 6.09 | 13331.06 |
14743 | 2015.06.23 18:35 | buy | 4915 | 0.10 | 123.683 | 0.000 | 0.000 | ||
14744 | 2015.06.23 18:36 | modify | 4915 | 0.10 | 123.683 | 122.543 | 124.653 | ||
14745 | 2015.06.23 19:14 | close | 4915 | 0.10 | 123.769 | 122.543 | 124.653 | 6.95 | 13338.01 |
14746 | 2015.06.29 03:05 | sell | 4916 | 0.10 | 122.771 | 0.000 | 0.000 | ||
14747 | 2015.06.29 03:06 | modify | 4916 | 0.10 | 122.771 | 123.741 | 121.751 | ||
14748 | 2015.06.29 06:33 | close | 4916 | 0.10 | 122.878 | 123.741 | 121.751 | -8.71 | 13329.30 |
14749 | 2015.06.29 11:54 | sell | 4917 | 0.10 | 123.037 | 0.000 | 0.000 | ||
14750 | 2015.06.29 11:55 | modify | 4917 | 0.10 | 123.037 | 124.028 | 122.038 | ||
14751 | 2015.06.29 12:00 | close | 4917 | 0.10 | 122.965 | 124.028 | 122.038 | 5.86 | 13335.16 |
14752 | 2015.06.29 22:08 | sell | 4918 | 0.10 | 122.562 | 0.000 | 0.000 | ||
14753 | 2015.06.29 22:09 | modify | 4918 | 0.10 | 122.562 | 123.544 | 121.554 | ||
14754 | 2015.06.29 22:45 | close | 4918 | 0.10 | 122.487 | 123.544 | 121.554 | 6.12 | 13341.28 |
14755 | 2015.07.01 17:51 | buy | 4919 | 0.10 | 122.921 | 0.000 | 0.000 | ||
14756 | 2015.07.01 17:52 | modify | 4919 | 0.10 | 122.921 | 121.922 | 123.942 | ||
14757 | 2015.07.01 17:55 | close | 4919 | 0.10 | 122.993 | 121.922 | 123.942 | 5.85 | 13347.13 |
14758 | 2015.07.01 23:23 | buy | 4920 | 0.10 | 123.131 | 0.000 | 0.000 | ||
14759 | 2015.07.01 23:24 | modify | 4920 | 0.10 | 123.131 | 122.129 | 124.149 | ||
14760 | 2015.07.02 01:28 | close | 4920 | 0.10 | 123.202 | 122.129 | 124.149 | 7.05 | 13354.18 |
14761 | 2015.07.02 15:31 | buy | 4921 | 0.10 | 123.217 | 0.000 | 0.000 | ||
14762 | 2015.07.02 15:32 | modify | 4921 | 0.10 | 123.217 | 122.169 | 124.309 | ||
14763 | 2015.07.02 15:32 | close | 4921 | 0.10 | 123.299 | 122.169 | 124.309 | 6.65 | 13360.83 |
14764 | 2015.07.02 15:32 | buy | 4922 | 0.10 | 123.309 | 0.000 | 0.000 | ||
14765 | 2015.07.02 15:33 | modify | 4922 | 0.10 | 123.309 | 122.014 | 124.154 | ||
14766 | 2015.07.02 18:57 | close | 4922 | 0.10 | 123.137 | 122.014 | 124.154 | -13.97 | 13346.86 |
14767 | 2015.07.06 03:13 | sell | 4923 | 0.10 | 122.557 | 0.000 | 0.000 | ||
14768 | 2015.07.06 03:14 | modify | 4923 | 0.10 | 122.557 | 123.297 | 121.547 | ||
14769 | 2015.07.06 04:04 | close | 4923 | 0.10 | 122.485 | 123.297 | 121.547 | 5.88 | 13352.74 |
14770 | 2015.07.07 20:27 | sell | 4924 | 0.10 | 122.374 | 0.000 | 0.000 | ||
14771 | 2015.07.07 20:28 | modify | 4924 | 0.10 | 122.374 | 123.809 | 121.399 | ||
14772 | 2015.07.08 03:23 | close | 4924 | 0.10 | 122.410 | 123.809 | 121.399 | -3.85 | 13348.88 |
14773 | 2015.07.09 04:56 | sell | 4925 | 0.10 | 120.946 | 0.000 | 0.000 | ||
14774 | 2015.07.09 04:57 | modify | 4925 | 0.10 | 120.946 | 123.749 | 119.959 | ||
14775 | 2015.07.09 15:32 | close | 4925 | 0.10 | 121.355 | 123.749 | 119.959 | -33.70 | 13315.18 |
14776 | 2015.07.10 07:27 | buy | 4926 | 0.10 | 121.801 | 0.000 | 0.000 | ||
14777 | 2015.07.10 07:28 | modify | 4926 | 0.10 | 121.801 | 120.368 | 122.818 | ||
14778 | 2015.07.10 08:26 | close | 4926 | 0.10 | 121.872 | 120.368 | 122.818 | 5.83 | 13321.01 |
14779 | 2015.07.10 23:24 | buy | 4927 | 0.10 | 122.728 | 0.000 | 0.000 | ||
14780 | 2015.07.10 23:25 | modify | 4927 | 0.10 | 122.728 | 121.294 | 123.744 | ||
14781 | 2015.07.10 23:42 | close | 4927 | 0.10 | 122.798 | 121.294 | 123.744 | 5.70 | 13326.71 |
14782 | 2015.07.10 23:51 | buy | 4928 | 0.10 | 122.713 | 0.000 | 0.000 | ||
14783 | 2015.07.10 23:52 | modify | 4928 | 0.10 | 122.713 | 121.290 | 123.740 | ||
14784 | 2015.07.13 05:59 | close | 4928 | 0.10 | 122.586 | 121.290 | 123.740 | -9.93 | 13316.78 |
14785 | 2015.07.13 18:26 | buy | 4929 | 0.10 | 123.348 | 0.000 | 0.000 | ||
14786 | 2015.07.13 18:27 | modify | 4929 | 0.10 | 123.348 | 121.298 | 124.378 | ||
14787 | 2015.07.13 20:23 | close | 4929 | 0.10 | 123.422 | 121.298 | 124.378 | 6.00 | 13322.78 |
14788 | 2015.07.14 04:53 | buy | 4930 | 0.10 | 123.494 | 0.000 | 0.000 | ||
14789 | 2015.07.14 04:54 | modify | 4930 | 0.10 | 123.494 | 121.789 | 124.509 | ||
14790 | 2015.07.14 08:07 | close | 4930 | 0.10 | 123.538 | 121.789 | 124.509 | 3.56 | 13326.34 |
14791 | 2015.07.15 19:34 | buy | 4931 | 0.10 | 123.806 | 0.000 | 0.000 | ||
14792 | 2015.07.15 19:35 | modify | 4931 | 0.10 | 123.806 | 122.756 | 124.816 | ||
14793 | 2015.07.15 19:49 | close | 4931 | 0.10 | 123.881 | 122.756 | 124.816 | 6.05 | 13332.39 |
14794 | 2015.07.15 20:39 | buy | 4932 | 0.10 | 123.811 | 0.000 | 0.000 | ||
14795 | 2015.07.15 20:40 | modify | 4932 | 0.10 | 123.811 | 122.741 | 124.801 | ||
14796 | 2015.07.16 01:13 | close | 4932 | 0.10 | 123.816 | 122.741 | 124.801 | 1.69 | 13334.08 |
14797 | 2015.07.21 21:55 | sell | 4933 | 0.10 | 123.926 | 0.000 | 0.000 | ||
14798 | 2015.07.21 21:56 | modify | 4933 | 0.10 | 123.926 | 124.390 | 122.940 | ||
14799 | 2015.07.21 23:35 | close | 4933 | 0.10 | 123.854 | 124.390 | 122.940 | 5.81 | 13339.89 |
14800 | 2015.08.05 20:26 | buy | 4934 | 0.10 | 124.775 | 0.000 | 0.000 | ||
14801 | 2015.08.05 20:27 | modify | 4934 | 0.10 | 124.775 | 123.994 | 125.774 | ||
14802 | 2015.08.05 21:48 | close | 4934 | 0.10 | 124.849 | 123.994 | 125.774 | 5.93 | 13345.82 |
14803 | 2015.08.07 23:13 | sell | 4935 | 0.10 | 124.227 | 0.000 | 0.000 | ||
14804 | 2015.08.07 23:14 | modify | 4935 | 0.10 | 124.227 | 124.765 | 123.225 | ||
14805 | 2015.08.10 00:05 | close | 4935 | 0.10 | 124.154 | 124.765 | 123.225 | 4.97 | 13350.79 |
14806 | 2015.08.12 20:22 | sell | 4936 | 0.10 | 124.048 | 0.000 | 0.000 | ||
14807 | 2015.08.12 20:23 | modify | 4936 | 0.10 | 124.048 | 124.919 | 123.029 | ||
14808 | 2015.08.13 04:27 | close | 4936 | 0.10 | 124.119 | 124.919 | 123.029 | -8.46 | 13342.33 |
14809 | 2015.08.21 12:38 | sell | 4937 | 0.10 | 123.076 | 0.000 | 0.000 | ||
14810 | 2015.08.21 12:39 | modify | 4937 | 0.10 | 123.076 | 124.135 | 122.065 | ||
14811 | 2015.08.21 13:03 | close | 4937 | 0.10 | 123.002 | 124.135 | 122.065 | 6.02 | 13348.35 |
14812 | 2015.08.24 19:56 | sell | 4938 | 0.10 | 119.236 | 0.000 | 0.000 | ||
14813 | 2015.08.24 19:57 | modify | 4938 | 0.10 | 119.236 | 121.445 | 118.265 | ||
14814 | 2015.08.24 20:27 | close | 4938 | 0.10 | 119.147 | 121.445 | 118.265 | 7.47 | 13355.82 |
14815 | 2015.08.25 02:34 | sell | 4939 | 0.10 | 118.729 | 0.000 | 0.000 | ||
14816 | 2015.08.25 02:35 | modify | 4939 | 0.10 | 118.729 | 126.405 | 117.725 | ||
14817 | 2015.08.25 07:36 | close | 4939 | 0.10 | 119.817 | 126.405 | 117.725 | -90.81 | 13265.01 |
14818 | 2015.08.25 16:26 | buy | 4940 | 0.10 | 119.724 | 0.000 | 0.000 | ||
14819 | 2015.08.25 16:27 | modify | 4940 | 0.10 | 119.724 | 111.978 | 120.658 | ||
14820 | 2015.08.25 17:16 | close | 4940 | 0.10 | 119.818 | 111.978 | 120.658 | 7.85 | 13272.86 |
14821 | 2015.08.26 03:49 | sell | 4941 | 0.10 | 119.175 | 0.000 | 0.000 | ||
14822 | 2015.08.26 03:50 | modify | 4941 | 0.10 | 119.175 | 121.987 | 118.197 | ||
14823 | 2015.08.26 03:55 | close | 4941 | 0.10 | 119.034 | 121.987 | 118.197 | 11.85 | 13284.71 |
14824 | 2015.08.26 04:18 | sell | 4942 | 0.10 | 119.211 | 0.000 | 0.000 | ||
14825 | 2015.08.26 04:19 | modify | 4942 | 0.10 | 119.211 | 121.966 | 118.176 | ||
14826 | 2015.08.26 04:22 | close | 4942 | 0.10 | 119.129 | 121.966 | 118.176 | 6.88 | 13291.59 |
14827 | 2015.08.26 04:28 | sell | 4943 | 0.10 | 119.208 | 0.000 | 0.000 | ||
14828 | 2015.08.26 04:29 | modify | 4943 | 0.10 | 119.208 | 121.954 | 118.164 | ||
14829 | 2015.08.26 04:36 | close | 4943 | 0.10 | 119.015 | 121.954 | 118.164 | 16.22 | 13307.81 |
14830 | 2015.08.26 06:23 | sell | 4944 | 0.10 | 119.296 | 0.000 | 0.000 | ||
14831 | 2015.08.26 06:24 | modify | 4944 | 0.10 | 119.296 | 122.127 | 118.337 | ||
14832 | 2015.08.26 10:01 | close | 4944 | 0.10 | 119.393 | 122.127 | 118.337 | -8.12 | 13299.69 |
14833 | 2015.08.27 03:02 | buy | 4945 | 0.10 | 119.919 | 0.000 | 0.000 | ||
14834 | 2015.08.27 03:03 | modify | 4945 | 0.10 | 119.919 | 117.936 | 120.966 | ||
14835 | 2015.08.27 03:05 | close | 4945 | 0.10 | 119.990 | 117.936 | 120.966 | 5.92 | 13305.61 |
14836 | 2015.08.27 03:06 | buy | 4946 | 0.10 | 119.962 | 0.000 | 0.000 | ||
14837 | 2015.08.27 03:07 | modify | 4946 | 0.10 | 119.962 | 117.967 | 120.997 | ||
14838 | 2015.08.27 03:08 | close | 4946 | 0.10 | 120.070 | 117.967 | 120.997 | 8.99 | 13314.60 |
14839 | 2015.08.27 03:23 | buy | 4947 | 0.10 | 119.943 | 0.000 | 0.000 | ||
14840 | 2015.08.27 03:24 | modify | 4947 | 0.10 | 119.943 | 117.885 | 120.915 | ||
14841 | 2015.08.27 03:50 | close | 4947 | 0.10 | 120.019 | 117.885 | 120.915 | 6.33 | 13320.93 |
14842 | 2015.08.27 07:12 | buy | 4948 | 0.10 | 120.006 | 0.000 | 0.000 | ||
14843 | 2015.08.27 07:13 | modify | 4948 | 0.10 | 120.006 | 118.001 | 121.031 | ||
14844 | 2015.08.27 07:36 | close | 4948 | 0.10 | 120.077 | 118.001 | 121.031 | 5.91 | 13326.84 |
14845 | 2015.08.27 07:53 | buy | 4949 | 0.10 | 119.927 | 0.000 | 0.000 | ||
14846 | 2015.08.27 07:54 | modify | 4949 | 0.10 | 119.927 | 117.897 | 120.927 | ||
14847 | 2015.08.27 08:21 | close | 4949 | 0.10 | 120.008 | 117.897 | 120.927 | 6.75 | 13333.59 |
14848 | 2015.08.27 14:06 | buy | 4950 | 0.10 | 120.157 | 0.000 | 0.000 | ||
14849 | 2015.08.27 14:07 | modify | 4950 | 0.10 | 120.157 | 118.146 | 121.176 | ||
14850 | 2015.08.27 14:13 | close | 4950 | 0.10 | 120.227 | 118.146 | 121.176 | 5.82 | 13339.41 |
14851 | 2015.08.27 14:26 | buy | 4951 | 0.10 | 120.152 | 0.000 | 0.000 | ||
14852 | 2015.08.27 14:27 | modify | 4951 | 0.10 | 120.152 | 118.120 | 121.150 | ||
14853 | 2015.08.27 14:33 | close | 4951 | 0.10 | 120.227 | 118.120 | 121.150 | 6.24 | 13345.65 |
14854 | 2015.08.27 21:56 | buy | 4952 | 0.10 | 120.731 | 0.000 | 0.000 | ||
14855 | 2015.08.27 21:57 | modify | 4952 | 0.10 | 120.731 | 118.647 | 121.677 | ||
14856 | 2015.08.27 22:30 | close | 4952 | 0.10 | 120.835 | 118.647 | 121.677 | 8.61 | 13354.26 |
14857 | 2015.08.28 03:01 | buy | 4953 | 0.10 | 120.993 | 0.000 | 0.000 | ||
14858 | 2015.08.28 03:02 | modify | 4953 | 0.10 | 120.993 | 118.895 | 121.975 | ||
14859 | 2015.08.28 03:33 | close | 4953 | 0.10 | 121.074 | 118.895 | 121.975 | 6.69 | 13360.95 |
14860 | 2015.08.28 06:29 | buy | 4954 | 0.10 | 120.961 | 0.000 | 0.000 | ||
14861 | 2015.08.28 06:30 | modify | 4954 | 0.10 | 120.961 | 118.896 | 121.976 | ||
14862 | 2015.08.28 06:39 | close | 4954 | 0.10 | 121.042 | 118.896 | 121.976 | 6.69 | 13367.64 |
14863 | 2015.08.28 07:04 | buy | 4955 | 0.10 | 120.919 | 0.000 | 0.000 | ||
14864 | 2015.08.28 07:05 | modify | 4955 | 0.10 | 120.919 | 118.796 | 121.876 | ||
14865 | 2015.08.28 07:40 | close | 4955 | 0.10 | 121.038 | 118.796 | 121.876 | 9.83 | 13377.47 |
14866 | 2015.08.31 01:40 | buy | 4956 | 0.10 | 121.236 | 0.000 | 0.000 | ||
14867 | 2015.08.31 01:41 | modify | 4956 | 0.10 | 121.236 | 120.031 | 122.241 | ||
14868 | 2015.08.31 01:45 | close | 4956 | 0.10 | 121.313 | 120.031 | 122.241 | 6.35 | 13383.82 |
14869 | 2015.08.31 01:55 | buy | 4957 | 0.10 | 121.249 | 0.000 | 0.000 | ||
14870 | 2015.08.31 01:56 | modify | 4957 | 0.10 | 121.249 | 120.053 | 122.263 | ||
14871 | 2015.08.31 02:30 | close | 4957 | 0.10 | 121.331 | 120.053 | 122.263 | 6.76 | 13390.58 |
14872 | 2015.09.01 13:30 | sell | 4958 | 0.10 | 120.153 | 0.000 | 0.000 | ||
14873 | 2015.09.01 13:31 | modify | 4958 | 0.10 | 120.153 | 121.204 | 119.214 | ||
14874 | 2015.09.01 13:50 | close | 4958 | 0.10 | 120.068 | 121.204 | 119.214 | 7.08 | 13397.66 |
14875 | 2015.09.02 02:28 | sell | 4959 | 0.10 | 119.687 | 0.000 | 0.000 | ||
14876 | 2015.09.02 02:29 | modify | 4959 | 0.10 | 119.687 | 122.299 | 118.689 | ||
14877 | 2015.09.02 05:45 | close | 4959 | 0.10 | 119.996 | 122.299 | 118.689 | -25.75 | 13371.91 |
14878 | 2015.09.03 04:13 | buy | 4960 | 0.10 | 120.473 | 0.000 | 0.000 | ||
14879 | 2015.09.03 04:14 | modify | 4960 | 0.10 | 120.473 | 118.874 | 121.484 | ||
14880 | 2015.09.03 05:27 | close | 4960 | 0.10 | 120.544 | 118.874 | 121.484 | 5.89 | 13377.80 |
14881 | 2015.09.04 09:39 | sell | 4961 | 0.10 | 119.518 | 0.000 | 0.000 | ||
14882 | 2015.09.04 09:40 | modify | 4961 | 0.10 | 119.518 | 120.861 | 118.501 | ||
14883 | 2015.09.04 10:04 | close | 4961 | 0.10 | 119.445 | 120.861 | 118.501 | 6.11 | 13383.91 |
14884 | 2015.09.04 14:08 | sell | 4962 | 0.10 | 119.172 | 0.000 | 0.000 | ||
14885 | 2015.09.04 14:09 | modify | 4962 | 0.10 | 119.172 | 120.536 | 118.176 | ||
14886 | 2015.09.04 15:01 | close | 4962 | 0.10 | 119.099 | 120.536 | 118.176 | 6.13 | 13390.04 |
14887 | 2015.09.04 15:09 | sell | 4963 | 0.10 | 119.244 | 0.000 | 0.000 | ||
14888 | 2015.09.04 15:10 | modify | 4963 | 0.10 | 119.244 | 120.605 | 118.245 | ||
14889 | 2015.09.04 15:30 | close | 4963 | 0.10 | 119.002 | 120.605 | 118.245 | 20.34 | 13410.38 |
14890 | 2015.09.04 15:31 | sell | 4964 | 0.10 | 119.284 | 0.000 | 0.000 | ||
14891 | 2015.09.04 15:32 | modify | 4964 | 0.10 | 119.284 | 120.789 | 118.429 | ||
14892 | 2015.09.04 15:38 | close | 4964 | 0.10 | 119.034 | 120.789 | 118.429 | 21.00 | 13431.38 |
14893 | 2015.09.04 15:42 | sell | 4965 | 0.10 | 119.287 | 0.000 | 0.000 | ||
14894 | 2015.09.04 15:43 | modify | 4965 | 0.10 | 119.287 | 120.569 | 118.209 | ||
14895 | 2015.09.04 15:50 | close | 4965 | 0.10 | 119.131 | 120.569 | 118.209 | 13.09 | 13444.47 |
14896 | 2015.09.04 16:39 | sell | 4966 | 0.10 | 119.329 | 0.000 | 0.000 | ||
14897 | 2015.09.04 16:40 | modify | 4966 | 0.10 | 119.329 | 120.664 | 118.304 | ||
14898 | 2015.09.04 16:51 | close | 4966 | 0.10 | 119.223 | 120.664 | 118.304 | 8.89 | 13453.36 |
14899 | 2015.09.04 22:03 | sell | 4967 | 0.10 | 118.996 | 0.000 | 0.000 | ||
14900 | 2015.09.04 22:04 | modify | 4967 | 0.10 | 118.996 | 120.339 | 117.979 | ||
14901 | 2015.09.04 22:17 | close | 4967 | 0.10 | 118.912 | 120.339 | 117.979 | 7.06 | 13460.42 |
14902 | 2015.09.04 22:41 | sell | 4968 | 0.10 | 119.009 | 0.000 | 0.000 | ||
14903 | 2015.09.04 22:42 | modify | 4968 | 0.10 | 119.009 | 120.383 | 118.023 | ||
14904 | 2015.09.07 00:05 | close | 4968 | 0.10 | 118.892 | 120.383 | 118.023 | 8.93 | 13469.35 |
14905 | 2015.09.07 01:40 | sell | 4969 | 0.10 | 119.110 | 0.000 | 0.000 | ||
14906 | 2015.09.07 01:41 | modify | 4969 | 0.10 | 119.110 | 121.185 | 118.105 | ||
14907 | 2015.09.07 02:40 | close | 4969 | 0.10 | 119.040 | 121.185 | 118.105 | 5.88 | 13475.23 |
14908 | 2015.09.08 14:12 | buy | 4970 | 0.10 | 119.875 | 0.000 | 0.000 | ||
14909 | 2015.09.08 14:13 | modify | 4970 | 0.10 | 119.875 | 118.848 | 120.868 | ||
14910 | 2015.09.08 14:29 | close | 4970 | 0.10 | 119.955 | 118.848 | 120.868 | 6.67 | 13481.90 |
14911 | 2015.09.08 17:11 | buy | 4971 | 0.10 | 119.840 | 0.000 | 0.000 | ||
14912 | 2015.09.08 17:12 | modify | 4971 | 0.10 | 119.840 | 118.834 | 120.854 | ||
14913 | 2015.09.08 17:28 | close | 4971 | 0.10 | 119.910 | 118.834 | 120.854 | 5.84 | 13487.74 |
14914 | 2015.09.08 17:42 | buy | 4972 | 0.10 | 119.804 | 0.000 | 0.000 | ||
14915 | 2015.09.08 17:43 | modify | 4972 | 0.10 | 119.804 | 118.776 | 120.796 | ||
14916 | 2015.09.08 19:31 | close | 4972 | 0.10 | 119.878 | 118.776 | 120.796 | 6.17 | 13493.91 |
14917 | 2015.09.09 07:57 | buy | 4973 | 0.10 | 120.235 | 0.000 | 0.000 | ||
14918 | 2015.09.09 07:58 | modify | 4973 | 0.10 | 120.235 | 118.471 | 121.251 | ||
14919 | 2015.09.09 08:13 | close | 4973 | 0.10 | 120.321 | 118.471 | 121.251 | 7.15 | 13501.06 |
14920 | 2015.09.09 20:57 | buy | 4974 | 0.10 | 120.886 | 0.000 | 0.000 | ||
14921 | 2015.09.09 20:58 | modify | 4974 | 0.10 | 120.886 | 119.107 | 121.887 | ||
14922 | 2015.09.10 05:36 | close | 4974 | 0.10 | 120.436 | 119.107 | 121.887 | -36.07 | 13464.98 |
14923 | 2015.09.10 15:16 | buy | 4975 | 0.10 | 121.016 | 0.000 | 0.000 | ||
14924 | 2015.09.10 15:17 | modify | 4975 | 0.10 | 121.016 | 119.190 | 122.000 | ||
14925 | 2015.09.11 01:09 | close | 4975 | 0.10 | 120.726 | 119.190 | 122.000 | -23.59 | 13441.39 |
14926 | 2015.09.14 20:42 | sell | 4976 | 0.10 | 120.122 | 0.000 | 0.000 | ||
14927 | 2015.09.14 20:43 | modify | 4976 | 0.10 | 120.122 | 120.901 | 119.121 | ||
14928 | 2015.09.14 21:31 | close | 4976 | 0.10 | 120.050 | 120.901 | 119.121 | 6.00 | 13447.39 |
14929 | 2015.09.15 13:48 | sell | 4977 | 0.10 | 119.705 | 0.000 | 0.000 | ||
14930 | 2015.09.15 13:49 | modify | 4977 | 0.10 | 119.705 | 121.009 | 118.729 | ||
14931 | 2015.09.15 14:55 | close | 4977 | 0.10 | 119.614 | 121.009 | 118.729 | 7.61 | 13455.00 |
14932 | 2015.09.15 15:47 | sell | 4978 | 0.10 | 119.816 | 0.000 | 0.000 | ||
14933 | 2015.09.15 15:48 | modify | 4978 | 0.10 | 119.816 | 121.085 | 118.805 | ||
14934 | 2015.09.16 01:32 | close | 4978 | 0.10 | 120.374 | 121.085 | 118.805 | -47.27 | 13407.73 |
14935 | 2015.09.18 15:08 | sell | 4979 | 0.10 | 119.306 | 0.000 | 0.000 | ||
14936 | 2015.09.18 15:09 | modify | 4979 | 0.10 | 119.306 | 120.882 | 118.332 | ||
14937 | 2015.09.21 03:22 | close | 4979 | 0.10 | 119.885 | 120.882 | 118.332 | -49.21 | 13358.52 |
14938 | 2015.09.21 19:54 | buy | 4980 | 0.10 | 120.293 | 0.000 | 0.000 | ||
14939 | 2015.09.21 19:55 | modify | 4980 | 0.10 | 120.293 | 118.519 | 121.279 | ||
14940 | 2015.09.21 20:16 | close | 4980 | 0.10 | 120.371 | 118.519 | 121.279 | 6.48 | 13365.00 |
14941 | 2015.09.22 16:39 | sell | 4981 | 0.10 | 120.035 | 0.000 | 0.000 | ||
14942 | 2015.09.22 16:40 | modify | 4981 | 0.10 | 120.035 | 121.232 | 119.022 | ||
14943 | 2015.09.22 17:31 | close | 4981 | 0.10 | 119.946 | 121.232 | 119.022 | 7.42 | 13372.42 |
14944 | 2015.09.24 19:04 | sell | 4982 | 0.10 | 119.620 | 0.000 | 0.000 | ||
14945 | 2015.09.24 19:05 | modify | 4982 | 0.10 | 119.620 | 120.846 | 118.656 | ||
14946 | 2015.09.24 20:05 | close | 4982 | 0.10 | 119.547 | 120.846 | 118.656 | 6.11 | 13378.53 |
14947 | 2015.09.25 04:36 | buy | 4983 | 0.10 | 120.132 | 0.000 | 0.000 | ||
14948 | 2015.09.25 04:37 | modify | 4983 | 0.10 | 120.132 | 118.640 | 121.150 | ||
14949 | 2015.09.25 07:46 | close | 4983 | 0.10 | 120.230 | 118.640 | 121.150 | 8.15 | 13386.68 |
14950 | 2015.09.25 14:10 | buy | 4984 | 0.10 | 120.788 | 0.000 | 0.000 | ||
14951 | 2015.09.25 14:11 | modify | 4984 | 0.10 | 120.788 | 119.308 | 121.818 | ||
14952 | 2015.09.25 14:28 | close | 4984 | 0.10 | 120.859 | 119.308 | 121.818 | 5.87 | 13392.55 |
14953 | 2015.09.25 16:34 | buy | 4985 | 0.10 | 120.751 | 0.000 | 0.000 | ||
14954 | 2015.09.25 16:35 | modify | 4985 | 0.10 | 120.751 | 119.195 | 121.705 | ||
14955 | 2015.09.25 18:07 | close | 4985 | 0.10 | 120.823 | 119.195 | 121.705 | 5.96 | 13398.51 |
14956 | 2015.09.28 22:42 | sell | 4986 | 0.10 | 119.905 | 0.000 | 0.000 | ||
14957 | 2015.09.28 22:43 | modify | 4986 | 0.10 | 119.905 | 121.481 | 118.911 | ||
14958 | 2015.09.29 02:49 | close | 4986 | 0.10 | 119.857 | 121.481 | 118.911 | 3.09 | 13401.59 |
14959 | 2015.09.29 10:25 | sell | 4987 | 0.10 | 119.663 | 0.000 | 0.000 | ||
14960 | 2015.09.29 10:26 | modify | 4987 | 0.10 | 119.663 | 120.832 | 118.672 | ||
14961 | 2015.09.29 16:29 | close | 4987 | 0.10 | 119.796 | 120.832 | 118.672 | -11.10 | 13390.49 |
14962 | 2015.09.30 15:28 | buy | 4988 | 0.10 | 120.171 | 0.000 | 0.000 | ||
14963 | 2015.09.30 15:29 | modify | 4988 | 0.10 | 120.171 | 118.971 | 121.151 | ||
14964 | 2015.09.30 16:41 | close | 4988 | 0.10 | 120.241 | 118.971 | 121.151 | 5.82 | 13396.31 |
14965 | 2015.10.02 18:36 | sell | 4989 | 0.10 | 119.428 | 0.000 | 0.000 | ||
14966 | 2015.10.02 18:37 | modify | 4989 | 0.10 | 119.428 | 120.410 | 118.390 | ||
14967 | 2015.10.02 18:43 | close | 4989 | 0.10 | 119.339 | 120.410 | 118.390 | 7.46 | 13403.77 |
14968 | 2015.10.02 18:58 | sell | 4990 | 0.10 | 119.443 | 0.000 | 0.000 | ||
14969 | 2015.10.02 18:59 | modify | 4990 | 0.10 | 119.443 | 120.449 | 118.429 | ||
14970 | 2015.10.05 04:47 | close | 4990 | 0.10 | 119.888 | 120.449 | 118.429 | -38.03 | 13365.74 |
14971 | 2015.10.15 03:16 | sell | 4991 | 0.10 | 118.974 | 0.000 | 0.000 | ||
14972 | 2015.10.15 03:17 | modify | 4991 | 0.10 | 118.974 | 120.471 | 117.951 | ||
14973 | 2015.10.15 08:12 | close | 4991 | 0.10 | 118.918 | 120.471 | 117.951 | 4.71 | 13370.45 |
14974 | 2015.10.15 15:32 | sell | 4992 | 0.10 | 118.510 | 0.000 | 0.000 | ||
14975 | 2015.10.15 15:33 | modify | 4992 | 0.10 | 118.510 | 120.015 | 117.495 | ||
14976 | 2015.10.15 15:34 | close | 4992 | 0.10 | 118.421 | 120.015 | 117.495 | 7.52 | 13377.97 |
14977 | 2015.10.15 15:36 | sell | 4993 | 0.10 | 118.517 | 0.000 | 0.000 | ||
14978 | 2015.10.15 15:37 | modify | 4993 | 0.10 | 118.517 | 120.022 | 117.502 | ||
14979 | 2015.10.15 17:03 | close | 4993 | 0.10 | 118.442 | 120.022 | 117.502 | 6.33 | 13384.30 |
14980 | 2015.10.16 06:58 | buy | 4994 | 0.10 | 119.067 | 0.000 | 0.000 | ||
14981 | 2015.10.16 06:59 | modify | 4994 | 0.10 | 119.067 | 117.634 | 120.074 | ||
14982 | 2015.10.16 07:22 | close | 4994 | 0.10 | 119.138 | 117.634 | 120.074 | 5.96 | 13390.26 |
14983 | 2015.10.26 00:27 | buy | 4995 | 0.10 | 121.348 | 0.000 | 0.000 | ||
14984 | 2015.10.26 00:28 | modify | 4995 | 0.10 | 121.348 | 119.743 | 122.353 | ||
14985 | 2015.10.26 08:38 | close | 4995 | 0.10 | 121.147 | 119.743 | 122.353 | -16.59 | 13373.67 |
14986 | 2015.10.27 07:23 | sell | 4996 | 0.10 | 120.635 | 0.000 | 0.000 | ||
14987 | 2015.10.27 07:24 | modify | 4996 | 0.10 | 120.635 | 121.738 | 119.618 | ||
14988 | 2015.10.27 07:52 | close | 4996 | 0.10 | 120.560 | 121.738 | 119.618 | 6.22 | 13379.89 |
14989 | 2015.10.27 08:10 | sell | 4997 | 0.10 | 120.681 | 0.000 | 0.000 | ||
14990 | 2015.10.27 08:11 | modify | 4997 | 0.10 | 120.681 | 121.799 | 119.679 | ||
14991 | 2015.10.27 09:12 | close | 4997 | 0.10 | 120.608 | 121.799 | 119.679 | 6.05 | 13385.94 |
14992 | 2015.10.29 01:51 | buy | 4998 | 0.10 | 120.810 | 0.000 | 0.000 | ||
14993 | 2015.10.29 01:52 | modify | 4998 | 0.10 | 120.810 | 119.221 | 121.821 | ||
14994 | 2015.10.29 01:59 | close | 4998 | 0.10 | 120.902 | 119.221 | 121.821 | 7.61 | 13393.55 |
14995 | 2015.10.29 01:59 | buy | 4999 | 0.10 | 120.912 | 0.000 | 0.000 | ||
14996 | 2015.10.29 02:00 | modify | 4999 | 0.10 | 120.912 | 119.284 | 121.884 | ||
14997 | 2015.10.29 07:41 | close | 4999 | 0.10 | 120.782 | 119.284 | 121.884 | -10.76 | 13382.79 |
14998 | 2015.10.30 14:17 | sell | 5000 | 0.10 | 120.549 | 0.000 | 0.000 | ||
14999 | 2015.10.30 14:18 | modify | 5000 | 0.10 | 120.549 | 121.324 | 119.554 | ||
15000 | 2015.10.30 14:31 | close | 5000 | 0.10 | 120.470 | 121.324 | 119.554 | 6.56 | 13389.35 |
15001 | 2015.10.30 14:37 | sell | 5001 | 0.10 | 120.578 | 0.000 | 0.000 | ||
15002 | 2015.10.30 14:38 | modify | 5001 | 0.10 | 120.578 | 121.347 | 119.577 | ||
15003 | 2015.10.30 16:04 | close | 5001 | 0.10 | 120.497 | 121.347 | 119.577 | 6.72 | 13396.07 |
15004 | 2015.11.03 19:38 | buy | 5002 | 0.10 | 121.071 | 0.000 | 0.000 | ||
15005 | 2015.11.03 19:39 | modify | 5002 | 0.10 | 121.071 | 120.362 | 122.082 | ||
15006 | 2015.11.03 20:41 | close | 5002 | 0.10 | 121.148 | 120.362 | 122.082 | 6.36 | 13402.43 |
15007 | 2015.11.05 15:27 | buy | 5003 | 0.10 | 121.821 | 0.000 | 0.000 | ||
15008 | 2015.11.05 15:28 | modify | 5003 | 0.10 | 121.821 | 120.883 | 122.813 | ||
15009 | 2015.11.06 06:29 | close | 5003 | 0.10 | 121.708 | 120.883 | 122.813 | -8.85 | 13393.58 |
15010 | 2015.11.09 07:44 | buy | 5004 | 0.10 | 123.316 | 0.000 | 0.000 | ||
15011 | 2015.11.09 07:45 | modify | 5004 | 0.10 | 123.316 | 121.198 | 124.318 | ||
15012 | 2015.11.09 09:13 | close | 5004 | 0.10 | 123.391 | 121.198 | 124.318 | 6.08 | 13399.66 |
15013 | 2015.11.09 16:44 | buy | 5005 | 0.10 | 123.416 | 0.000 | 0.000 | ||
15014 | 2015.11.09 16:45 | modify | 5005 | 0.10 | 123.416 | 121.244 | 124.364 | ||
15015 | 2015.11.09 22:41 | close | 5005 | 0.10 | 123.161 | 121.244 | 124.364 | -20.70 | 13378.96 |
15016 | 2015.11.16 15:38 | buy | 5006 | 0.10 | 122.962 | 0.000 | 0.000 | ||
15017 | 2015.11.16 15:39 | modify | 5006 | 0.10 | 122.962 | 122.245 | 123.965 | ||
15018 | 2015.11.16 16:34 | close | 5006 | 0.10 | 123.040 | 122.245 | 123.965 | 6.34 | 13385.30 |
15019 | 2015.12.02 20:58 | buy | 5007 | 0.10 | 123.410 | 0.000 | 0.000 | ||
15020 | 2015.12.02 20:59 | modify | 5007 | 0.10 | 123.410 | 122.573 | 124.393 | ||
15021 | 2015.12.03 01:10 | close | 5007 | 0.10 | 123.286 | 122.573 | 124.393 | -8.77 | 13376.53 |
15022 | 2015.12.04 03:21 | sell | 5008 | 0.10 | 122.835 | 0.000 | 0.000 | ||
15023 | 2015.12.04 03:22 | modify | 5008 | 0.10 | 122.835 | 124.446 | 121.806 | ||
15024 | 2015.12.04 03:26 | close | 5008 | 0.10 | 122.759 | 124.446 | 121.806 | 6.19 | 13382.72 |
15025 | 2015.12.04 03:29 | sell | 5009 | 0.10 | 122.772 | 0.000 | 0.000 | ||
15026 | 2015.12.04 03:30 | modify | 5009 | 0.10 | 122.772 | 124.428 | 121.788 | ||
15027 | 2015.12.04 03:53 | close | 5009 | 0.10 | 122.693 | 124.428 | 121.788 | 6.44 | 13389.16 |
15028 | 2015.12.09 23:05 | sell | 5010 | 0.10 | 121.457 | 0.000 | 0.000 | ||
15029 | 2015.12.09 23:06 | modify | 5010 | 0.10 | 121.457 | 122.343 | 120.473 | ||
15030 | 2015.12.10 02:56 | close | 5010 | 0.10 | 121.452 | 122.343 | 120.473 | -2.33 | 13386.83 |
15031 | 2015.12.11 07:41 | buy | 5011 | 0.10 | 122.007 | 0.000 | 0.000 | ||
15032 | 2015.12.11 07:42 | modify | 5011 | 0.10 | 122.007 | 121.211 | 123.011 | ||
15033 | 2015.12.11 15:31 | close | 5011 | 0.10 | 121.600 | 121.211 | 123.011 | -33.47 | 13353.36 |
15034 | 2015.12.11 22:59 | sell | 5012 | 0.10 | 120.867 | 0.000 | 0.000 | ||
15035 | 2015.12.11 23:00 | modify | 5012 | 0.10 | 120.867 | 121.666 | 119.866 | ||
15036 | 2015.12.14 01:37 | close | 5012 | 0.10 | 120.679 | 121.666 | 119.866 | 14.67 | 13368.02 |
15037 | 2015.12.14 04:42 | sell | 5013 | 0.10 | 121.041 | 0.000 | 0.000 | ||
15038 | 2015.12.14 04:43 | modify | 5013 | 0.10 | 121.041 | 123.210 | 120.070 | ||
15039 | 2015.12.14 11:11 | close | 5013 | 0.10 | 121.120 | 123.210 | 120.070 | -6.52 | 13361.50 |
15040 | 2015.12.16 00:41 | buy | 5014 | 0.10 | 121.618 | 0.000 | 0.000 | ||
15041 | 2015.12.16 00:42 | modify | 5014 | 0.10 | 121.618 | 120.039 | 122.619 | ||
15042 | 2015.12.16 02:02 | close | 5014 | 0.10 | 121.720 | 120.039 | 122.619 | 8.38 | 13369.88 |
15043 | 2015.12.16 13:54 | buy | 5015 | 0.10 | 121.899 | 0.000 | 0.000 | ||
15044 | 2015.12.16 13:55 | modify | 5015 | 0.10 | 121.899 | 120.319 | 122.899 | ||
15045 | 2015.12.16 21:03 | close | 5015 | 0.10 | 122.085 | 120.319 | 122.899 | 15.24 | 13385.12 |
15046 | 2015.12.17 06:23 | buy | 5016 | 0.10 | 122.451 | 0.000 | 0.000 | ||
15047 | 2015.12.17 06:24 | modify | 5016 | 0.10 | 122.451 | 121.067 | 123.427 | ||
15048 | 2015.12.17 13:57 | close | 5016 | 0.10 | 122.473 | 121.067 | 123.427 | 1.80 | 13386.92 |
15049 | 2015.12.18 16:22 | sell | 5017 | 0.10 | 121.681 | 0.000 | 0.000 | ||
15050 | 2015.12.18 16:23 | modify | 5017 | 0.10 | 121.681 | 122.582 | 120.702 | ||
15051 | 2015.12.18 16:44 | close | 5017 | 0.10 | 121.579 | 122.582 | 120.702 | 8.39 | 13395.31 |
15052 | 2015.12.21 01:05 | sell | 5018 | 0.10 | 121.368 | 0.000 | 0.000 | ||
15053 | 2015.12.21 01:06 | modify | 5018 | 0.10 | 121.368 | 124.608 | 120.348 | ||
15054 | 2015.12.21 01:17 | close | 5018 | 0.10 | 121.292 | 124.608 | 120.348 | 6.27 | 13401.58 |
15055 | 2015.12.21 02:08 | sell | 5019 | 0.10 | 121.368 | 0.000 | 0.000 | ||
15056 | 2015.12.21 02:09 | modify | 5019 | 0.10 | 121.368 | 124.615 | 120.355 | ||
15057 | 2015.12.21 02:16 | close | 5019 | 0.10 | 121.280 | 124.615 | 120.355 | 7.26 | 13408.84 |
15058 | 2015.12.24 14:28 | sell | 5020 | 0.10 | 120.437 | 0.000 | 0.000 | ||
15059 | 2015.12.24 14:29 | modify | 5020 | 0.10 | 120.437 | 120.862 | 119.452 | ||
15060 | 2015.12.24 15:56 | close | 5020 | 0.10 | 120.366 | 120.862 | 119.452 | 5.90 | 13414.74 |
15061 | 2016.01.04 15:33 | sell | 5021 | 0.10 | 119.205 | 0.000 | 0.000 | ||
15062 | 2016.01.04 15:34 | modify | 5021 | 0.10 | 119.205 | 119.942 | 118.202 | ||
15063 | 2016.01.04 16:13 | close | 5021 | 0.10 | 119.124 | 119.942 | 118.202 | 6.80 | 13421.54 |
15064 | 2016.01.06 06:21 | sell | 5022 | 0.10 | 118.800 | 0.000 | 0.000 | ||
15065 | 2016.01.06 06:22 | modify | 5022 | 0.10 | 118.800 | 119.952 | 117.772 | ||
15066 | 2016.01.06 06:34 | close | 5022 | 0.10 | 118.722 | 119.952 | 117.772 | 6.57 | 13428.11 |
15067 | 2016.01.06 15:17 | sell | 5023 | 0.10 | 118.485 | 0.000 | 0.000 | ||
15068 | 2016.01.06 15:18 | modify | 5023 | 0.10 | 118.485 | 119.678 | 117.498 | ||
15069 | 2016.01.06 15:23 | close | 5023 | 0.10 | 118.390 | 119.678 | 117.498 | 8.02 | 13436.13 |
15070 | 2016.01.06 15:31 | sell | 5024 | 0.10 | 118.579 | 0.000 | 0.000 | ||
15071 | 2016.01.06 15:32 | modify | 5024 | 0.10 | 118.579 | 119.741 | 117.561 | ||
15072 | 2016.01.06 21:03 | close | 5024 | 0.10 | 118.496 | 119.741 | 117.561 | 7.00 | 13443.13 |
15073 | 2016.01.07 09:25 | sell | 5025 | 0.10 | 118.163 | 0.000 | 0.000 | ||
15074 | 2016.01.07 09:26 | modify | 5025 | 0.10 | 118.163 | 119.339 | 117.149 | ||
15075 | 2016.01.07 09:34 | close | 5025 | 0.10 | 118.080 | 119.339 | 117.149 | 7.03 | 13450.16 |
15076 | 2016.01.07 15:52 | sell | 5026 | 0.10 | 117.721 | 0.000 | 0.000 | ||
15077 | 2016.01.07 15:53 | modify | 5026 | 0.10 | 117.721 | 118.941 | 116.751 | ||
15078 | 2016.01.07 20:08 | close | 5026 | 0.10 | 117.886 | 118.941 | 116.751 | -14.00 | 13436.16 |
15079 | 2016.01.08 10:08 | buy | 5027 | 0.10 | 118.186 | 0.000 | 0.000 | ||
15080 | 2016.01.08 10:09 | modify | 5027 | 0.10 | 118.186 | 116.355 | 119.205 | ||
15081 | 2016.01.08 10:15 | close | 5027 | 0.10 | 118.261 | 116.355 | 119.205 | 6.34 | 13442.50 |
15082 | 2016.01.11 03:16 | sell | 5028 | 0.10 | 117.364 | 0.000 | 0.000 | ||
15083 | 2016.01.11 03:17 | modify | 5028 | 0.10 | 117.364 | 119.104 | 116.134 | ||
15084 | 2016.01.11 03:17 | close | 5028 | 0.10 | 117.144 | 119.104 | 116.134 | 18.78 | 13461.28 |
15085 | 2016.01.11 03:20 | sell | 5029 | 0.10 | 117.307 | 0.000 | 0.000 | ||
15086 | 2016.01.11 03:21 | modify | 5029 | 0.10 | 117.307 | 119.225 | 116.255 | ||
15087 | 2016.01.11 03:22 | close | 5029 | 0.10 | 117.230 | 119.225 | 116.255 | 6.57 | 13467.85 |
15088 | 2016.01.11 03:58 | sell | 5030 | 0.10 | 117.227 | 0.000 | 0.000 | ||
15089 | 2016.01.11 03:59 | modify | 5030 | 0.10 | 117.227 | 119.169 | 116.199 | ||
15090 | 2016.01.11 08:41 | close | 5030 | 0.10 | 117.254 | 119.169 | 116.199 | -2.30 | 13465.55 |
15091 | 2016.01.13 08:38 | buy | 5031 | 0.10 | 118.156 | 0.000 | 0.000 | ||
15092 | 2016.01.13 08:39 | modify | 5031 | 0.10 | 118.156 | 117.096 | 119.186 | ||
15093 | 2016.01.13 10:04 | close | 5031 | 0.10 | 118.257 | 117.096 | 119.186 | 8.54 | 13474.09 |
15094 | 2016.01.14 05:16 | sell | 5032 | 0.10 | 117.607 | 0.000 | 0.000 | ||
15095 | 2016.01.14 05:17 | modify | 5032 | 0.10 | 117.607 | 118.545 | 116.575 | ||
15096 | 2016.01.14 05:44 | close | 5032 | 0.10 | 117.533 | 118.545 | 116.575 | 6.30 | 13480.39 |
15097 | 2016.01.14 07:34 | sell | 5033 | 0.10 | 117.624 | 0.000 | 0.000 | ||
15098 | 2016.01.14 07:35 | modify | 5033 | 0.10 | 117.624 | 118.579 | 116.609 | ||
15099 | 2016.01.14 07:46 | close | 5033 | 0.10 | 117.551 | 118.579 | 116.609 | 6.21 | 13486.60 |
15100 | 2016.01.14 07:52 | sell | 5034 | 0.10 | 117.645 | 0.000 | 0.000 | ||
15101 | 2016.01.14 07:53 | modify | 5034 | 0.10 | 117.645 | 118.599 | 116.629 | ||
15102 | 2016.01.14 11:03 | close | 5034 | 0.10 | 117.645 | 118.599 | 116.629 | 0.00 | 13486.60 |
15103 | 2016.01.15 21:38 | sell | 5035 | 0.10 | 116.860 | 0.000 | 0.000 | ||
15104 | 2016.01.15 21:39 | modify | 5035 | 0.10 | 116.860 | 118.149 | 115.869 | ||
15105 | 2016.01.18 00:20 | close | 5035 | 0.10 | 116.850 | 118.149 | 115.869 | -0.05 | 13486.55 |
15106 | 2016.01.19 15:23 | buy | 5036 | 0.10 | 117.823 | 0.000 | 0.000 | ||
15107 | 2016.01.19 15:24 | modify | 5036 | 0.10 | 117.823 | 116.910 | 118.850 | ||
15108 | 2016.01.19 15:41 | close | 5036 | 0.10 | 117.902 | 116.910 | 118.850 | 6.70 | 13493.25 |
15109 | 2016.01.20 15:50 | sell | 5037 | 0.10 | 116.803 | 0.000 | 0.000 | ||
15110 | 2016.01.20 15:51 | modify | 5037 | 0.10 | 116.803 | 117.917 | 115.777 | ||
15111 | 2016.01.20 16:18 | close | 5037 | 0.10 | 116.727 | 117.917 | 115.777 | 6.51 | 13499.76 |
15112 | 2016.01.20 20:42 | sell | 5038 | 0.10 | 116.588 | 0.000 | 0.000 | ||
15113 | 2016.01.20 20:43 | modify | 5038 | 0.10 | 116.588 | 117.721 | 115.581 | ||
15114 | 2016.01.21 05:37 | close | 5038 | 0.10 | 117.288 | 117.721 | 115.581 | -62.42 | 13437.34 |
15115 | 2016.01.21 21:03 | buy | 5039 | 0.10 | 117.495 | 0.000 | 0.000 | ||
15116 | 2016.01.21 21:04 | modify | 5039 | 0.10 | 117.495 | 115.263 | 118.473 | ||
15117 | 2016.01.21 23:02 | close | 5039 | 0.10 | 117.642 | 115.263 | 118.473 | 12.50 | 13449.84 |
15118 | 2016.01.22 02:58 | buy | 5040 | 0.10 | 117.674 | 0.000 | 0.000 | ||
15119 | 2016.01.22 02:59 | modify | 5040 | 0.10 | 117.674 | 115.927 | 118.667 | ||
15120 | 2016.01.22 04:22 | close | 5040 | 0.10 | 117.747 | 115.927 | 118.667 | 6.20 | 13456.04 |
15121 | 2016.01.22 15:53 | buy | 5041 | 0.10 | 118.111 | 0.000 | 0.000 | ||
15122 | 2016.01.22 15:54 | modify | 5041 | 0.10 | 118.111 | 116.233 | 118.973 | ||
15123 | 2016.01.22 16:14 | close | 5041 | 0.10 | 118.182 | 116.233 | 118.973 | 6.01 | 13462.05 |
15124 | 2016.01.25 01:55 | buy | 5042 | 0.10 | 118.606 | 0.000 | 0.000 | ||
15125 | 2016.01.25 01:56 | modify | 5042 | 0.10 | 118.606 | 116.849 | 119.579 | ||
15126 | 2016.01.25 03:57 | close | 5042 | 0.10 | 118.700 | 116.849 | 119.579 | 7.92 | 13469.97 |
15127 | 2016.01.26 10:53 | sell | 5043 | 0.10 | 118.000 | 0.000 | 0.000 | ||
15128 | 2016.01.26 10:54 | modify | 5043 | 0.10 | 118.000 | 118.895 | 117.015 | ||
15129 | 2016.01.26 21:36 | close | 5043 | 0.10 | 118.472 | 118.895 | 117.015 | -39.84 | 13430.13 |
15130 | 2016.01.27 21:06 | buy | 5044 | 0.10 | 118.716 | 0.000 | 0.000 | ||
15131 | 2016.01.27 21:07 | modify | 5044 | 0.10 | 118.716 | 117.570 | 119.820 | ||
15132 | 2016.01.27 21:07 | close | 5044 | 0.10 | 118.810 | 117.570 | 119.820 | 7.91 | 13438.04 |
15133 | 2016.01.27 21:08 | buy | 5045 | 0.10 | 118.748 | 0.000 | 0.000 | ||
15134 | 2016.01.27 21:09 | modify | 5045 | 0.10 | 118.748 | 117.453 | 119.703 | ||
15135 | 2016.01.27 21:21 | close | 5045 | 0.10 | 118.821 | 117.453 | 119.703 | 6.14 | 13444.18 |
15136 | 2016.01.27 21:40 | buy | 5046 | 0.10 | 118.689 | 0.000 | 0.000 | ||
15137 | 2016.01.27 21:41 | modify | 5046 | 0.10 | 118.689 | 117.420 | 119.670 | ||
15138 | 2016.01.27 21:48 | close | 5046 | 0.10 | 118.774 | 117.420 | 119.670 | 7.16 | 13451.34 |
15139 | 2016.01.27 22:02 | buy | 5047 | 0.10 | 118.602 | 0.000 | 0.000 | ||
15140 | 2016.01.27 22:03 | modify | 5047 | 0.10 | 118.602 | 117.322 | 119.572 | ||
15141 | 2016.01.27 22:46 | close | 5047 | 0.10 | 118.687 | 117.322 | 119.572 | 7.16 | 13458.50 |
15142 | 2016.02.01 02:56 | buy | 5048 | 0.10 | 121.135 | 0.000 | 0.000 | ||
15143 | 2016.02.01 02:57 | modify | 5048 | 0.10 | 121.135 | 116.859 | 122.139 | ||
15144 | 2016.02.01 03:16 | close | 5048 | 0.10 | 121.314 | 116.859 | 122.139 | 14.76 | 13473.26 |
15145 | 2016.02.01 09:36 | buy | 5049 | 0.10 | 121.199 | 0.000 | 0.000 | ||
15146 | 2016.02.01 09:37 | modify | 5049 | 0.10 | 121.199 | 116.942 | 122.222 | ||
15147 | 2016.02.01 10:52 | close | 5049 | 0.10 | 121.282 | 116.942 | 122.222 | 6.84 | 13480.10 |
15148 | 2016.02.03 09:01 | sell | 5050 | 0.10 | 119.693 | 0.000 | 0.000 | ||
15149 | 2016.02.03 09:02 | modify | 5050 | 0.10 | 119.693 | 121.311 | 118.761 | ||
15150 | 2016.02.03 11:46 | close | 5050 | 0.10 | 119.658 | 121.311 | 118.761 | 2.93 | 13483.03 |
15151 | 2016.02.04 00:22 | sell | 5051 | 0.10 | 118.017 | 0.000 | 0.000 | ||
15152 | 2016.02.04 00:23 | modify | 5051 | 0.10 | 118.017 | 121.898 | 117.018 | ||
15153 | 2016.02.04 01:04 | close | 5051 | 0.10 | 117.943 | 121.898 | 117.018 | 6.27 | 13489.30 |
15154 | 2016.02.04 01:42 | sell | 5052 | 0.10 | 118.175 | 0.000 | 0.000 | ||
15155 | 2016.02.04 01:43 | modify | 5052 | 0.10 | 118.175 | 122.060 | 117.180 | ||
15156 | 2016.02.04 02:03 | close | 5052 | 0.10 | 118.001 | 122.060 | 117.180 | 14.75 | 13504.05 |
15157 | 2016.02.05 00:26 | sell | 5053 | 0.10 | 116.884 | 0.000 | 0.000 | ||
15158 | 2016.02.05 00:27 | modify | 5053 | 0.10 | 116.884 | 119.099 | 115.879 | ||
15159 | 2016.02.05 02:01 | close | 5053 | 0.10 | 116.808 | 119.099 | 115.879 | 6.51 | 13510.56 |
15160 | 2016.02.05 02:32 | sell | 5054 | 0.10 | 116.967 | 0.000 | 0.000 | ||
15161 | 2016.02.05 02:33 | modify | 5054 | 0.10 | 116.967 | 119.160 | 115.940 | ||
15162 | 2016.02.05 02:38 | close | 5054 | 0.10 | 116.894 | 119.160 | 115.940 | 6.24 | 13516.80 |
15163 | 2016.02.05 07:50 | sell | 5055 | 0.10 | 116.897 | 0.000 | 0.000 | ||
15164 | 2016.02.05 07:51 | modify | 5055 | 0.10 | 116.897 | 119.098 | 115.878 | ||
15165 | 2016.02.05 08:01 | close | 5055 | 0.10 | 116.820 | 119.098 | 115.878 | 6.59 | 13523.39 |
15166 | 2016.02.08 09:55 | buy | 5056 | 0.10 | 117.284 | 0.000 | 0.000 | ||
15167 | 2016.02.08 09:56 | modify | 5056 | 0.10 | 117.284 | 115.816 | 118.296 | ||
15168 | 2016.02.08 17:21 | s/l | 5056 | 0.10 | 115.816 | 115.816 | 118.296 | -126.87 | 13396.52 |
15169 | 2016.02.08 22:42 | sell | 5057 | 0.10 | 115.657 | 0.000 | 0.000 | ||
15170 | 2016.02.08 22:43 | modify | 5057 | 0.10 | 115.657 | 117.161 | 114.681 | ||
15171 | 2016.02.09 00:53 | close | 5057 | 0.10 | 115.575 | 117.161 | 114.681 | 6.18 | 13402.70 |
15172 | 2016.02.09 07:47 | sell | 5058 | 0.10 | 114.838 | 0.000 | 0.000 | ||
15173 | 2016.02.09 07:48 | modify | 5058 | 0.10 | 114.838 | 117.895 | 113.845 | ||
15174 | 2016.02.09 08:01 | close | 5058 | 0.10 | 114.755 | 117.895 | 113.845 | 7.23 | 13409.93 |
15175 | 2016.02.09 08:54 | sell | 5059 | 0.10 | 114.877 | 0.000 | 0.000 | ||
15176 | 2016.02.09 08:55 | modify | 5059 | 0.10 | 114.877 | 117.916 | 113.866 | ||
15177 | 2016.02.09 09:05 | close | 5059 | 0.10 | 114.781 | 117.916 | 113.866 | 8.36 | 13418.29 |
15178 | 2016.02.09 09:20 | sell | 5060 | 0.10 | 114.991 | 0.000 | 0.000 | ||
15179 | 2016.02.09 09:21 | modify | 5060 | 0.10 | 114.991 | 118.226 | 114.176 | ||
15180 | 2016.02.09 13:44 | close | 5060 | 0.10 | 115.123 | 118.226 | 114.176 | -11.47 | 13406.82 |
15181 | 2016.02.09 17:02 | sell | 5061 | 0.10 | 115.229 | 0.000 | 0.000 | ||
15182 | 2016.02.09 17:03 | modify | 5061 | 0.10 | 115.229 | 118.346 | 114.296 | ||
15183 | 2016.02.09 17:17 | close | 5061 | 0.10 | 115.102 | 118.346 | 114.296 | 11.03 | 13417.85 |
15184 | 2016.02.09 21:54 | sell | 5062 | 0.10 | 114.955 | 0.000 | 0.000 | ||
15185 | 2016.02.09 21:55 | modify | 5062 | 0.10 | 114.955 | 118.019 | 113.969 | ||
15186 | 2016.02.10 02:13 | close | 5062 | 0.10 | 115.036 | 118.019 | 113.969 | -7.95 | 13409.89 |
15187 | 2016.02.10 08:44 | sell | 5063 | 0.10 | 114.728 | 0.000 | 0.000 | ||
15188 | 2016.02.10 08:45 | modify | 5063 | 0.10 | 114.728 | 116.833 | 113.713 | ||
15189 | 2016.02.10 10:17 | close | 5063 | 0.10 | 114.607 | 116.833 | 113.713 | 10.56 | 13420.45 |
15190 | 2016.02.11 14:24 | sell | 5064 | 0.10 | 111.899 | 0.000 | 0.000 | ||
15191 | 2016.02.11 14:25 | modify | 5064 | 0.10 | 111.899 | 114.869 | 111.089 | ||
15192 | 2016.02.11 17:40 | close | 5064 | 0.10 | 111.837 | 114.869 | 111.089 | 5.54 | 13425.99 |
15193 | 2016.02.11 20:05 | sell | 5065 | 0.10 | 112.215 | 0.000 | 0.000 | ||
15194 | 2016.02.11 20:06 | modify | 5065 | 0.10 | 112.215 | 114.944 | 111.164 | ||
15195 | 2016.02.11 20:08 | close | 5065 | 0.10 | 112.106 | 114.944 | 111.164 | 9.72 | 13435.71 |
15196 | 2016.02.11 21:44 | sell | 5066 | 0.10 | 112.265 | 0.000 | 0.000 | ||
15197 | 2016.02.11 21:45 | modify | 5066 | 0.10 | 112.265 | 114.995 | 111.215 | ||
15198 | 2016.02.11 22:07 | close | 5066 | 0.10 | 112.192 | 114.995 | 111.215 | 6.51 | 13442.22 |
15199 | 2016.02.11 22:40 | sell | 5067 | 0.10 | 112.415 | 0.000 | 0.000 | ||
15200 | 2016.02.11 22:41 | modify | 5067 | 0.10 | 112.415 | 115.173 | 111.393 | ||
15201 | 2016.02.11 23:01 | close | 5067 | 0.10 | 112.335 | 115.173 | 111.393 | 7.12 | 13449.34 |
15202 | 2016.02.15 08:22 | buy | 5068 | 0.10 | 113.814 | 0.000 | 0.000 | ||
15203 | 2016.02.15 08:23 | modify | 5068 | 0.10 | 113.814 | 111.411 | 114.851 | ||
15204 | 2016.02.15 08:31 | close | 5068 | 0.10 | 113.895 | 111.411 | 114.851 | 7.11 | 13456.45 |
15205 | 2016.02.15 09:40 | buy | 5069 | 0.10 | 113.819 | 0.000 | 0.000 | ||
15206 | 2016.02.15 09:41 | modify | 5069 | 0.10 | 113.819 | 111.358 | 114.798 | ||
15207 | 2016.02.15 10:36 | close | 5069 | 0.10 | 113.892 | 111.358 | 114.798 | 6.41 | 13462.86 |
15208 | 2016.02.16 00:49 | buy | 5070 | 0.10 | 114.488 | 0.000 | 0.000 | ||
15209 | 2016.02.16 00:50 | modify | 5070 | 0.10 | 114.488 | 112.555 | 115.485 | ||
15210 | 2016.02.16 02:32 | close | 5070 | 0.10 | 114.589 | 112.555 | 115.485 | 8.81 | 13471.67 |
15211 | 2016.02.16 07:51 | buy | 5071 | 0.10 | 114.635 | 0.000 | 0.000 | ||
15212 | 2016.02.16 07:52 | modify | 5071 | 0.10 | 114.635 | 112.684 | 115.614 | ||
15213 | 2016.02.16 16:46 | close | 5071 | 0.10 | 114.089 | 112.684 | 115.614 | -47.86 | 13423.81 |
15214 | 2016.02.19 01:22 | sell | 5072 | 0.10 | 113.359 | 0.000 | 0.000 | ||
15215 | 2016.02.19 01:23 | modify | 5072 | 0.10 | 113.359 | 114.894 | 112.364 | ||
15216 | 2016.02.19 01:51 | close | 5072 | 0.10 | 113.286 | 114.894 | 112.364 | 6.44 | 13430.25 |
15217 | 2016.02.19 05:37 | sell | 5073 | 0.10 | 112.973 | 0.000 | 0.000 | ||
15218 | 2016.02.19 05:38 | modify | 5073 | 0.10 | 112.973 | 114.505 | 111.975 | ||
15219 | 2016.02.19 05:47 | close | 5073 | 0.10 | 112.900 | 114.505 | 111.975 | 6.47 | 13436.72 |
15220 | 2016.02.19 07:27 | sell | 5074 | 0.10 | 113.065 | 0.000 | 0.000 | ||
15221 | 2016.02.19 07:28 | modify | 5074 | 0.10 | 113.065 | 114.589 | 112.059 | ||
15222 | 2016.02.19 09:27 | close | 5074 | 0.10 | 112.988 | 114.589 | 112.059 | 6.81 | 13443.53 |
15223 | 2016.02.19 14:43 | sell | 5075 | 0.10 | 112.995 | 0.000 | 0.000 | ||
15224 | 2016.02.19 14:44 | modify | 5075 | 0.10 | 112.995 | 114.504 | 111.974 | ||
15225 | 2016.02.19 14:51 | close | 5075 | 0.10 | 112.913 | 114.504 | 111.974 | 7.26 | 13450.79 |
15226 | 2016.02.19 14:58 | sell | 5076 | 0.10 | 113.008 | 0.000 | 0.000 | ||
15227 | 2016.02.19 14:59 | modify | 5076 | 0.10 | 113.008 | 114.513 | 111.983 | ||
15228 | 2016.02.19 15:50 | close | 5076 | 0.10 | 112.903 | 114.513 | 111.983 | 9.30 | 13460.09 |
15229 | 2016.02.19 22:05 | sell | 5077 | 0.10 | 112.602 | 0.000 | 0.000 | ||
15230 | 2016.02.19 22:06 | modify | 5077 | 0.10 | 112.602 | 114.149 | 111.619 | ||
15231 | 2016.02.22 01:04 | close | 5077 | 0.10 | 112.527 | 114.149 | 111.619 | 5.76 | 13465.85 |
15232 | 2016.02.23 06:43 | sell | 5078 | 0.10 | 112.378 | 0.000 | 0.000 | ||
15233 | 2016.02.23 06:44 | modify | 5078 | 0.10 | 112.378 | 113.630 | 111.390 | ||
15234 | 2016.02.23 07:14 | close | 5078 | 0.10 | 112.294 | 113.630 | 111.390 | 7.48 | 13473.33 |
15235 | 2016.02.23 07:35 | sell | 5079 | 0.10 | 112.460 | 0.000 | 0.000 | ||
15236 | 2016.02.23 07:36 | modify | 5079 | 0.10 | 112.460 | 113.715 | 111.475 | ||
15237 | 2016.02.23 08:02 | close | 5079 | 0.10 | 112.387 | 113.715 | 111.475 | 6.50 | 13479.83 |
15238 | 2016.02.23 14:10 | sell | 5080 | 0.10 | 112.123 | 0.000 | 0.000 | ||
15239 | 2016.02.23 14:11 | modify | 5080 | 0.10 | 112.123 | 113.341 | 111.101 | ||
15240 | 2016.02.23 14:25 | close | 5080 | 0.10 | 112.049 | 113.341 | 111.101 | 6.60 | 13486.43 |
15241 | 2016.02.23 15:51 | sell | 5081 | 0.10 | 112.155 | 0.000 | 0.000 | ||
15242 | 2016.02.23 15:52 | modify | 5081 | 0.10 | 112.155 | 113.405 | 111.165 | ||
15243 | 2016.02.23 17:20 | close | 5081 | 0.10 | 112.079 | 113.405 | 111.165 | 6.78 | 13493.21 |
15244 | 2016.02.24 08:35 | sell | 5082 | 0.10 | 111.899 | 0.000 | 0.000 | ||
15245 | 2016.02.24 08:36 | modify | 5082 | 0.10 | 111.899 | 113.554 | 110.894 | ||
15246 | 2016.02.24 08:58 | close | 5082 | 0.10 | 111.811 | 113.554 | 110.894 | 7.87 | 13501.08 |
15247 | 2016.02.24 20:08 | sell | 5083 | 0.10 | 111.538 | 0.000 | 0.000 | ||
15248 | 2016.02.24 20:09 | modify | 5083 | 0.10 | 111.538 | 113.180 | 110.520 | ||
15249 | 2016.02.24 20:29 | close | 5083 | 0.10 | 111.468 | 113.180 | 110.520 | 6.28 | 13507.36 |
15250 | 2016.02.24 21:10 | sell | 5084 | 0.10 | 111.581 | 0.000 | 0.000 | ||
15251 | 2016.02.24 21:11 | modify | 5084 | 0.10 | 111.581 | 113.244 | 110.584 | ||
15252 | 2016.02.25 08:37 | close | 5084 | 0.10 | 112.233 | 113.244 | 110.584 | -60.83 | 13446.53 |
15253 | 2016.02.26 04:03 | buy | 5085 | 0.10 | 112.695 | 0.000 | 0.000 | ||
15254 | 2016.02.26 04:04 | modify | 5085 | 0.10 | 112.695 | 111.246 | 113.706 | ||
15255 | 2016.02.26 04:07 | close | 5085 | 0.10 | 112.791 | 111.246 | 113.706 | 8.51 | 13455.04 |
15256 | 2016.02.29 00:36 | buy | 5086 | 0.10 | 113.776 | 0.000 | 0.000 | ||
15257 | 2016.02.29 00:37 | modify | 5086 | 0.10 | 113.776 | 111.941 | 114.791 | ||
15258 | 2016.02.29 12:02 | close | 5086 | 0.10 | 113.138 | 111.941 | 114.791 | -56.39 | 13398.65 |
15259 | 2016.02.29 14:25 | sell | 5087 | 0.10 | 113.015 | 0.000 | 0.000 | ||
15260 | 2016.02.29 14:26 | modify | 5087 | 0.10 | 113.015 | 114.866 | 112.016 | ||
15261 | 2016.02.29 16:44 | close | 5087 | 0.10 | 112.927 | 114.866 | 112.016 | 7.79 | 13406.44 |
15262 | 2016.03.01 05:51 | sell | 5088 | 0.10 | 112.469 | 0.000 | 0.000 | ||
15263 | 2016.03.01 05:52 | modify | 5088 | 0.10 | 112.469 | 114.214 | 111.494 | ||
15264 | 2016.03.01 13:53 | close | 5088 | 0.10 | 113.078 | 114.214 | 111.494 | -53.86 | 13352.58 |
15265 | 2016.03.01 22:26 | buy | 5089 | 0.10 | 113.908 | 0.000 | 0.000 | ||
15266 | 2016.03.01 22:27 | modify | 5089 | 0.10 | 113.908 | 112.189 | 114.909 | ||
15267 | 2016.03.01 23:56 | close | 5089 | 0.10 | 113.999 | 112.189 | 114.909 | 7.98 | 13360.56 |
15268 | 2016.03.02 02:04 | buy | 5090 | 0.10 | 113.868 | 0.000 | 0.000 | ||
15269 | 2016.03.02 02:05 | modify | 5090 | 0.10 | 113.868 | 111.251 | 114.881 | ||
15270 | 2016.03.02 02:38 | close | 5090 | 0.10 | 113.958 | 111.251 | 114.881 | 7.90 | 13368.46 |
15271 | 2016.03.02 05:17 | buy | 5091 | 0.10 | 113.878 | 0.000 | 0.000 | ||
15272 | 2016.03.02 05:18 | modify | 5091 | 0.10 | 113.878 | 111.242 | 114.872 | ||
15273 | 2016.03.02 06:12 | close | 5091 | 0.10 | 113.958 | 111.242 | 114.872 | 7.02 | 13375.48 |
15274 | 2016.03.02 13:21 | buy | 5092 | 0.10 | 114.257 | 0.000 | 0.000 | ||
15275 | 2016.03.02 13:22 | modify | 5092 | 0.10 | 114.257 | 111.626 | 115.256 | ||
15276 | 2016.03.02 13:31 | close | 5092 | 0.10 | 114.328 | 111.626 | 115.256 | 6.21 | 13381.69 |
15277 | 2016.03.02 15:35 | buy | 5093 | 0.10 | 114.237 | 0.000 | 0.000 | ||
15278 | 2016.03.02 15:36 | modify | 5093 | 0.10 | 114.237 | 111.583 | 115.213 | ||
15279 | 2016.03.03 00:42 | close | 5093 | 0.10 | 113.516 | 111.583 | 115.213 | -62.23 | 13319.46 |
15280 | 2016.03.08 06:21 | sell | 5094 | 0.10 | 113.067 | 0.000 | 0.000 | ||
15281 | 2016.03.08 06:22 | modify | 5094 | 0.10 | 113.067 | 113.958 | 112.058 | ||
15282 | 2016.03.08 08:36 | close | 5094 | 0.10 | 112.986 | 113.958 | 112.058 | 7.17 | 13326.63 |
15283 | 2016.03.08 20:37 | sell | 5095 | 0.10 | 112.672 | 0.000 | 0.000 | ||
15284 | 2016.03.08 20:38 | modify | 5095 | 0.10 | 112.672 | 113.588 | 111.688 | ||
15285 | 2016.03.08 20:55 | close | 5095 | 0.10 | 112.600 | 113.588 | 111.688 | 6.39 | 13333.02 |
15286 | 2016.03.08 21:09 | sell | 5096 | 0.10 | 112.685 | 0.000 | 0.000 | ||
15287 | 2016.03.08 21:10 | modify | 5096 | 0.10 | 112.685 | 113.564 | 111.664 | ||
15288 | 2016.03.08 21:25 | close | 5096 | 0.10 | 112.611 | 113.564 | 111.664 | 6.57 | 13339.59 |
15289 | 2016.03.10 00:41 | buy | 5097 | 0.10 | 113.274 | 0.000 | 0.000 | ||
15290 | 2016.03.10 00:42 | modify | 5097 | 0.10 | 113.274 | 111.677 | 114.267 | ||
15291 | 2016.03.10 03:15 | close | 5097 | 0.10 | 113.356 | 111.677 | 114.267 | 7.23 | 13346.82 |
15292 | 2016.03.10 08:35 | buy | 5098 | 0.10 | 113.660 | 0.000 | 0.000 | ||
15293 | 2016.03.10 08:36 | modify | 5098 | 0.10 | 113.660 | 112.087 | 114.677 | ||
15294 | 2016.03.10 13:23 | close | 5098 | 0.10 | 113.568 | 112.087 | 114.677 | -8.10 | 13338.72 |
15295 | 2016.03.10 17:38 | buy | 5099 | 0.10 | 113.481 | 0.000 | 0.000 | ||
15296 | 2016.03.10 17:39 | modify | 5099 | 0.10 | 113.481 | 111.786 | 114.376 | ||
15297 | 2016.03.10 17:43 | close | 5099 | 0.10 | 113.559 | 111.786 | 114.376 | 6.87 | 13345.59 |
15298 | 2016.03.10 17:59 | buy | 5100 | 0.10 | 113.333 | 0.000 | 0.000 | ||
15299 | 2016.03.10 18:00 | modify | 5100 | 0.10 | 113.333 | 111.802 | 114.392 | ||
15300 | 2016.03.10 18:01 | close | 5100 | 0.10 | 113.422 | 111.802 | 114.392 | 7.85 | 13353.44 |
15301 | 2016.03.10 22:28 | sell | 5101 | 0.10 | 113.205 | 0.000 | 0.000 | ||
15302 | 2016.03.10 22:29 | modify | 5101 | 0.10 | 113.205 | 114.858 | 112.268 | ||
15303 | 2016.03.10 23:09 | close | 5101 | 0.10 | 113.132 | 114.858 | 112.268 | 6.45 | 13359.89 |
15304 | 2016.03.11 14:08 | buy | 5102 | 0.10 | 113.725 | 0.000 | 0.000 | ||
15305 | 2016.03.11 14:09 | modify | 5102 | 0.10 | 113.725 | 111.333 | 114.723 | ||
15306 | 2016.03.11 15:00 | close | 5102 | 0.10 | 113.817 | 111.333 | 114.723 | 8.08 | 13367.97 |
15307 | 2016.03.11 15:20 | buy | 5103 | 0.10 | 113.703 | 0.000 | 0.000 | ||
15308 | 2016.03.11 15:21 | modify | 5103 | 0.10 | 113.703 | 111.338 | 114.728 | ||
15309 | 2016.03.11 18:29 | close | 5103 | 0.10 | 113.714 | 111.338 | 114.728 | 0.97 | 13368.94 |
15310 | 2016.03.15 16:32 | sell | 5104 | 0.10 | 113.017 | 0.000 | 0.000 | ||
15311 | 2016.03.15 16:33 | modify | 5104 | 0.10 | 113.017 | 113.687 | 112.047 | ||
15312 | 2016.03.15 16:56 | close | 5104 | 0.10 | 112.940 | 113.687 | 112.047 | 6.82 | 13375.76 |
15313 | 2016.03.17 02:22 | sell | 5105 | 0.10 | 112.868 | 0.000 | 0.000 | ||
15314 | 2016.03.17 02:23 | modify | 5105 | 0.10 | 112.868 | 114.803 | 111.873 | ||
15315 | 2016.03.17 03:01 | close | 5105 | 0.10 | 112.752 | 114.803 | 111.873 | 10.29 | 13386.05 |
15316 | 2016.03.17 14:31 | sell | 5106 | 0.10 | 111.835 | 0.000 | 0.000 | ||
15317 | 2016.03.17 14:32 | modify | 5106 | 0.10 | 111.835 | 113.777 | 110.847 | ||
15318 | 2016.03.17 14:35 | close | 5106 | 0.10 | 111.736 | 113.777 | 110.847 | 8.86 | 13394.91 |
15319 | 2016.03.17 14:36 | sell | 5107 | 0.10 | 111.780 | 0.000 | 0.000 | ||
15320 | 2016.03.17 14:37 | modify | 5107 | 0.10 | 111.780 | 113.746 | 110.816 | ||
15321 | 2016.03.17 14:49 | close | 5107 | 0.10 | 111.706 | 113.746 | 110.816 | 6.62 | 13401.53 |
15322 | 2016.03.17 20:44 | sell | 5108 | 0.10 | 111.497 | 0.000 | 0.000 | ||
15323 | 2016.03.17 20:45 | modify | 5108 | 0.10 | 111.497 | 113.425 | 110.495 | ||
15324 | 2016.03.17 21:54 | close | 5108 | 0.10 | 111.426 | 113.425 | 110.495 | 6.37 | 13407.90 |
15325 | 2016.03.22 03:01 | buy | 5109 | 0.10 | 111.877 | 0.000 | 0.000 | ||
15326 | 2016.03.22 03:02 | modify | 5109 | 0.10 | 111.877 | 110.886 | 112.866 | ||
15327 | 2016.03.22 03:17 | close | 5109 | 0.10 | 111.951 | 110.886 | 112.866 | 6.61 | 13414.51 |
15328 | 2016.03.23 01:04 | buy | 5110 | 0.10 | 112.291 | 0.000 | 0.000 | ||
15329 | 2016.03.23 01:05 | modify | 5110 | 0.10 | 112.291 | 110.852 | 113.292 | ||
15330 | 2016.03.23 03:35 | close | 5110 | 0.10 | 112.351 | 110.852 | 113.292 | 5.34 | 13419.85 |
15331 | 2016.03.23 16:54 | buy | 5111 | 0.10 | 112.699 | 0.000 | 0.000 | ||
15332 | 2016.03.23 16:55 | modify | 5111 | 0.10 | 112.699 | 111.239 | 113.679 | ||
15333 | 2016.03.24 01:12 | close | 5111 | 0.10 | 112.422 | 111.239 | 113.679 | -23.35 | 13396.50 |
15334 | 2016.03.25 07:56 | buy | 5112 | 0.10 | 113.070 | 0.000 | 0.000 | ||
15335 | 2016.03.25 07:57 | modify | 5112 | 0.10 | 113.070 | 112.149 | 114.069 | ||
15336 | 2016.03.25 08:04 | close | 5112 | 0.10 | 113.145 | 112.149 | 114.069 | 6.63 | 13403.13 |
15337 | 2016.03.28 07:34 | buy | 5113 | 0.10 | 113.524 | 0.000 | 0.000 | ||
15338 | 2016.03.28 07:35 | modify | 5113 | 0.10 | 113.524 | 112.762 | 114.502 | ||
15339 | 2016.03.28 08:30 | close | 5113 | 0.10 | 113.599 | 112.762 | 114.502 | 6.60 | 13409.73 |
15340 | 2016.03.30 01:22 | sell | 5114 | 0.10 | 112.763 | 0.000 | 0.000 | ||
15341 | 2016.03.30 01:23 | modify | 5114 | 0.10 | 112.763 | 114.330 | 111.790 | ||
15342 | 2016.03.30 02:54 | close | 5114 | 0.10 | 112.667 | 114.330 | 111.790 | 8.52 | 13418.25 |
15343 | 2016.03.30 14:47 | sell | 5115 | 0.10 | 112.413 | 0.000 | 0.000 | ||
15344 | 2016.03.30 14:48 | modify | 5115 | 0.10 | 112.413 | 113.965 | 111.425 | ||
15345 | 2016.03.30 21:22 | close | 5115 | 0.10 | 112.470 | 113.965 | 111.425 | -5.07 | 13413.18 |
15346 | 2016.04.04 01:28 | sell | 5116 | 0.10 | 111.713 | 0.000 | 0.000 | ||
15347 | 2016.04.04 01:29 | modify | 5116 | 0.10 | 111.713 | 113.001 | 110.711 | ||
15348 | 2016.04.04 03:04 | close | 5116 | 0.10 | 111.630 | 113.001 | 110.711 | 7.44 | 13420.62 |
15349 | 2016.04.04 10:52 | sell | 5117 | 0.10 | 111.567 | 0.000 | 0.000 | ||
15350 | 2016.04.04 10:53 | modify | 5117 | 0.10 | 111.567 | 112.878 | 110.588 | ||
15351 | 2016.04.04 15:09 | close | 5117 | 0.10 | 111.558 | 112.878 | 110.588 | 0.81 | 13421.43 |
15352 | 2016.04.04 21:46 | sell | 5118 | 0.10 | 111.240 | 0.000 | 0.000 | ||
15353 | 2016.04.04 21:47 | modify | 5118 | 0.10 | 111.240 | 112.534 | 110.244 | ||
15354 | 2016.04.05 02:05 | close | 5118 | 0.10 | 111.261 | 112.534 | 110.244 | -2.80 | 13418.62 |
15355 | 2016.04.05 07:16 | sell | 5119 | 0.10 | 111.046 | 0.000 | 0.000 | ||
15356 | 2016.04.05 07:17 | modify | 5119 | 0.10 | 111.046 | 111.940 | 110.030 | ||
15357 | 2016.04.05 07:29 | close | 5119 | 0.10 | 110.966 | 111.940 | 110.030 | 7.21 | 13425.83 |
15358 | 2016.04.05 14:28 | sell | 5120 | 0.10 | 110.544 | 0.000 | 0.000 | ||
15359 | 2016.04.05 14:29 | modify | 5120 | 0.10 | 110.544 | 111.454 | 109.544 | ||
15360 | 2016.04.05 16:19 | close | 5120 | 0.10 | 110.472 | 111.454 | 109.544 | 6.52 | 13432.35 |
15361 | 2016.04.05 21:33 | sell | 5121 | 0.10 | 110.420 | 0.000 | 0.000 | ||
15362 | 2016.04.05 21:34 | modify | 5121 | 0.10 | 110.420 | 111.330 | 109.420 | ||
15363 | 2016.04.05 22:58 | close | 5121 | 0.10 | 110.304 | 111.330 | 109.420 | 10.52 | 13442.87 |
15364 | 2016.04.07 14:56 | sell | 5122 | 0.10 | 108.545 | 0.000 | 0.000 | ||
15365 | 2016.04.07 14:57 | modify | 5122 | 0.10 | 108.545 | 110.182 | 107.502 | ||
15366 | 2016.04.07 15:03 | close | 5122 | 0.10 | 108.459 | 110.182 | 107.502 | 7.93 | 13450.80 |
15367 | 2016.04.07 20:09 | sell | 5123 | 0.10 | 108.172 | 0.000 | 0.000 | ||
15368 | 2016.04.07 20:10 | modify | 5123 | 0.10 | 108.172 | 109.852 | 107.172 | ||
15369 | 2016.04.08 00:19 | close | 5123 | 0.10 | 108.080 | 109.852 | 107.172 | 7.60 | 13458.40 |
15370 | 2016.04.11 01:43 | sell | 5124 | 0.10 | 108.223 | 0.000 | 0.000 | ||
15371 | 2016.04.11 01:44 | modify | 5124 | 0.10 | 108.223 | 109.536 | 107.206 | ||
15372 | 2016.04.11 03:08 | close | 5124 | 0.10 | 108.143 | 109.536 | 107.206 | 7.40 | 13465.80 |
15373 | 2016.04.11 10:53 | sell | 5125 | 0.10 | 108.001 | 0.000 | 0.000 | ||
15374 | 2016.04.11 10:54 | modify | 5125 | 0.10 | 108.001 | 109.288 | 106.958 | ||
15375 | 2016.04.11 15:54 | close | 5125 | 0.10 | 108.075 | 109.288 | 106.958 | -6.85 | 13458.95 |
15376 | 2016.04.13 10:06 | buy | 5126 | 0.10 | 108.825 | 0.000 | 0.000 | ||
15377 | 2016.04.13 10:07 | modify | 5126 | 0.10 | 108.825 | 107.596 | 109.786 | ||
15378 | 2016.04.13 10:46 | close | 5126 | 0.10 | 108.903 | 107.596 | 109.786 | 7.16 | 13466.11 |
15379 | 2016.04.13 15:32 | buy | 5127 | 0.10 | 109.105 | 0.000 | 0.000 | ||
15380 | 2016.04.13 15:33 | modify | 5127 | 0.10 | 109.105 | 107.939 | 110.129 | ||
15381 | 2016.04.13 15:49 | close | 5127 | 0.10 | 109.187 | 107.939 | 110.129 | 7.51 | 13473.62 |
15382 | 2016.04.13 16:08 | buy | 5128 | 0.10 | 109.061 | 0.000 | 0.000 | ||
15383 | 2016.04.13 16:09 | modify | 5128 | 0.10 | 109.061 | 107.896 | 110.086 | ||
15384 | 2016.04.13 16:33 | close | 5128 | 0.10 | 109.136 | 107.896 | 110.086 | 6.87 | 13480.49 |
15385 | 2016.04.14 05:03 | buy | 5129 | 0.10 | 109.364 | 0.000 | 0.000 | ||
15386 | 2016.04.14 05:04 | modify | 5129 | 0.10 | 109.364 | 108.173 | 110.343 | ||
15387 | 2016.04.14 07:39 | close | 5129 | 0.10 | 109.437 | 108.173 | 110.343 | 6.67 | 13487.16 |
15388 | 2016.04.15 23:51 | sell | 5130 | 0.10 | 108.775 | 0.000 | 0.000 | ||
15389 | 2016.04.15 23:52 | modify | 5130 | 0.10 | 108.775 | 109.606 | 107.766 | ||
15390 | 2016.04.18 00:05 | close | 5130 | 0.10 | 108.238 | 109.606 | 107.766 | 48.70 | 13535.86 |
15391 | 2016.04.18 10:33 | sell | 5131 | 0.10 | 108.147 | 0.000 | 0.000 | ||
15392 | 2016.04.18 10:34 | modify | 5131 | 0.10 | 108.147 | 109.604 | 107.134 | ||
15393 | 2016.04.18 14:23 | close | 5131 | 0.10 | 108.311 | 109.604 | 107.134 | -15.14 | 13520.72 |
15394 | 2016.04.19 05:52 | buy | 5132 | 0.10 | 108.999 | 0.000 | 0.000 | ||
15395 | 2016.04.19 05:53 | modify | 5132 | 0.10 | 108.999 | 107.526 | 110.026 | ||
15396 | 2016.04.19 06:15 | close | 5132 | 0.10 | 109.076 | 107.526 | 110.026 | 7.06 | 13527.78 |
15397 | 2016.04.19 15:34 | buy | 5133 | 0.10 | 109.264 | 0.000 | 0.000 | ||
15398 | 2016.04.19 15:35 | modify | 5133 | 0.10 | 109.264 | 107.740 | 110.240 | ||
15399 | 2016.04.19 17:10 | close | 5133 | 0.10 | 109.352 | 107.740 | 110.240 | 8.05 | 13535.83 |
15400 | 2016.04.21 04:12 | buy | 5134 | 0.10 | 109.682 | 0.000 | 0.000 | ||
15401 | 2016.04.21 04:13 | modify | 5134 | 0.10 | 109.682 | 108.237 | 110.687 | ||
15402 | 2016.04.21 04:51 | close | 5134 | 0.10 | 109.765 | 108.237 | 110.687 | 7.56 | 13543.39 |
15403 | 2016.04.22 11:48 | buy | 5135 | 0.10 | 110.317 | 0.000 | 0.000 | ||
15404 | 2016.04.22 11:49 | modify | 5135 | 0.10 | 110.317 | 109.577 | 111.317 | ||
15405 | 2016.04.22 12:23 | close | 5135 | 0.10 | 110.392 | 109.577 | 111.317 | 6.79 | 13550.18 |
15406 | 2016.04.22 22:26 | buy | 5136 | 0.10 | 111.546 | 0.000 | 0.000 | ||
15407 | 2016.04.22 22:27 | modify | 5136 | 0.10 | 111.546 | 110.805 | 112.545 | ||
15408 | 2016.04.22 22:34 | close | 5136 | 0.10 | 111.623 | 110.805 | 112.545 | 6.90 | 13557.08 |
15409 | 2016.04.25 02:07 | buy | 5137 | 0.10 | 111.490 | 0.000 | 0.000 | ||
15410 | 2016.04.25 02:08 | modify | 5137 | 0.10 | 111.490 | 108.196 | 112.496 | ||
15411 | 2016.04.25 07:06 | close | 5137 | 0.10 | 111.338 | 108.196 | 112.496 | -13.65 | 13543.43 |
15412 | 2016.04.28 15:38 | sell | 5138 | 0.10 | 108.350 | 0.000 | 0.000 | ||
15413 | 2016.04.28 15:39 | modify | 5138 | 0.10 | 108.350 | 109.263 | 107.323 | ||
15414 | 2016.04.28 19:36 | close | 5138 | 0.10 | 108.422 | 109.263 | 107.323 | -6.64 | 13536.79 |
15415 | 2016.04.29 09:06 | sell | 5139 | 0.10 | 107.395 | 0.000 | 0.000 | ||
15416 | 2016.04.29 09:07 | modify | 5139 | 0.10 | 107.395 | 112.595 | 106.375 | ||
15417 | 2016.04.29 09:16 | close | 5139 | 0.10 | 107.316 | 112.595 | 106.375 | 7.36 | 13544.15 |
15418 | 2016.04.29 14:48 | sell | 5140 | 0.10 | 107.170 | 0.000 | 0.000 | ||
15419 | 2016.04.29 14:49 | modify | 5140 | 0.10 | 107.170 | 112.399 | 106.179 | ||
15420 | 2016.04.29 17:48 | close | 5140 | 0.10 | 107.132 | 112.399 | 106.179 | 3.55 | 13547.70 |
15421 | 2016.05.02 01:11 | sell | 5141 | 0.10 | 106.567 | 0.000 | 0.000 | ||
15422 | 2016.05.02 01:12 | modify | 5141 | 0.10 | 106.567 | 109.104 | 105.614 | ||
15423 | 2016.05.02 02:16 | close | 5141 | 0.10 | 106.460 | 109.104 | 105.614 | 10.05 | 13557.75 |
15424 | 2016.05.02 06:28 | sell | 5142 | 0.10 | 106.650 | 0.000 | 0.000 | ||
15425 | 2016.05.02 06:29 | modify | 5142 | 0.10 | 106.650 | 109.134 | 105.644 | ||
15426 | 2016.05.02 06:40 | close | 5142 | 0.10 | 106.577 | 109.134 | 105.644 | 6.85 | 13564.60 |
15427 | 2016.05.02 13:06 | sell | 5143 | 0.10 | 106.486 | 0.000 | 0.000 | ||
15428 | 2016.05.02 13:07 | modify | 5143 | 0.10 | 106.486 | 108.968 | 105.478 | ||
15429 | 2016.05.02 19:53 | close | 5143 | 0.10 | 106.410 | 108.968 | 105.478 | 7.14 | 13571.74 |
15430 | 2016.05.03 12:21 | sell | 5144 | 0.10 | 105.902 | 0.000 | 0.000 | ||
15431 | 2016.05.03 12:22 | modify | 5144 | 0.10 | 105.902 | 106.777 | 104.897 | ||
15432 | 2016.05.03 12:29 | close | 5144 | 0.10 | 105.827 | 106.777 | 104.897 | 7.09 | 13578.83 |
15433 | 2016.05.03 14:13 | sell | 5145 | 0.10 | 105.889 | 0.000 | 0.000 | ||
15434 | 2016.05.03 14:14 | modify | 5145 | 0.10 | 105.889 | 106.781 | 104.901 | ||
15435 | 2016.05.03 14:31 | close | 5145 | 0.10 | 105.814 | 106.781 | 104.901 | 7.09 | 13585.92 |
15436 | 2016.05.04 09:22 | buy | 5146 | 0.10 | 107.026 | 0.000 | 0.000 | ||
15437 | 2016.05.04 09:23 | modify | 5146 | 0.10 | 107.026 | 105.537 | 108.007 | ||
15438 | 2016.05.04 11:13 | close | 5146 | 0.10 | 107.111 | 105.537 | 108.007 | 7.94 | 13593.86 |
15439 | 2016.05.04 21:34 | buy | 5147 | 0.10 | 106.961 | 0.000 | 0.000 | ||
15440 | 2016.05.04 21:35 | modify | 5147 | 0.10 | 106.961 | 105.480 | 107.950 | ||
15441 | 2016.05.04 23:35 | close | 5147 | 0.10 | 107.033 | 105.480 | 107.950 | 6.73 | 13600.59 |
15442 | 2016.05.06 20:19 | sell | 5148 | 0.10 | 106.745 | 0.000 | 0.000 | ||
15443 | 2016.05.06 20:20 | modify | 5148 | 0.10 | 106.745 | 107.639 | 105.739 | ||
15444 | 2016.05.09 08:39 | s/l | 5148 | 0.10 | 107.639 | 107.639 | 105.739 | -83.95 | 13516.63 |
15445 | 2016.05.10 02:54 | buy | 5149 | 0.10 | 108.298 | 0.000 | 0.000 | ||
15446 | 2016.05.10 02:55 | modify | 5149 | 0.10 | 108.298 | 106.307 | 109.297 | ||
15447 | 2016.05.10 03:02 | close | 5149 | 0.10 | 108.382 | 106.307 | 109.297 | 7.75 | 13524.38 |
15448 | 2016.05.10 16:35 | buy | 5150 | 0.10 | 108.967 | 0.000 | 0.000 | ||
15449 | 2016.05.10 16:36 | modify | 5150 | 0.10 | 108.967 | 107.001 | 109.991 | ||
15450 | 2016.05.10 16:41 | close | 5150 | 0.10 | 109.045 | 107.001 | 109.991 | 7.15 | 13531.53 |
15451 | 2016.05.11 02:53 | buy | 5151 | 0.10 | 109.196 | 0.000 | 0.000 | ||
15452 | 2016.05.11 02:54 | modify | 5151 | 0.10 | 109.196 | 107.806 | 110.196 | ||
15453 | 2016.05.11 13:59 | close | 5151 | 0.10 | 108.725 | 107.806 | 110.196 | -43.32 | 13488.21 |
15454 | 2016.05.12 16:28 | buy | 5152 | 0.10 | 109.061 | 0.000 | 0.000 | ||
15455 | 2016.05.12 16:29 | modify | 5152 | 0.10 | 109.061 | 107.760 | 110.060 | ||
15456 | 2016.05.12 20:02 | close | 5152 | 0.10 | 108.996 | 107.760 | 110.060 | -5.96 | 13482.25 |
15457 | 2016.05.17 14:22 | buy | 5153 | 0.10 | 109.435 | 0.000 | 0.000 | ||
15458 | 2016.05.17 14:23 | modify | 5153 | 0.10 | 109.435 | 108.618 | 110.428 | ||
15459 | 2016.05.17 15:16 | close | 5153 | 0.10 | 109.506 | 108.618 | 110.428 | 6.48 | 13488.73 |
15460 | 2016.05.17 15:41 | buy | 5154 | 0.10 | 109.342 | 0.000 | 0.000 | ||
15461 | 2016.05.17 15:42 | modify | 5154 | 0.10 | 109.342 | 108.519 | 110.329 | ||
15462 | 2016.05.17 19:35 | close | 5154 | 0.10 | 109.070 | 108.519 | 110.329 | -24.94 | 13463.79 |
15463 | 2016.05.19 01:28 | buy | 5155 | 0.10 | 110.137 | 0.000 | 0.000 | ||
15464 | 2016.05.19 01:29 | modify | 5155 | 0.10 | 110.137 | 108.149 | 111.139 | ||
15465 | 2016.05.19 03:02 | close | 5155 | 0.10 | 110.218 | 108.149 | 111.139 | 7.35 | 13471.14 |
15466 | 2016.05.19 05:02 | buy | 5156 | 0.10 | 110.013 | 0.000 | 0.000 | ||
15467 | 2016.05.19 05:03 | modify | 5156 | 0.10 | 110.013 | 108.016 | 111.006 | ||
15468 | 2016.05.19 07:42 | close | 5156 | 0.10 | 110.084 | 108.016 | 111.006 | 6.45 | 13477.59 |
15469 | 2016.05.23 06:57 | sell | 5157 | 0.10 | 109.846 | 0.000 | 0.000 | ||
15470 | 2016.05.23 06:58 | modify | 5157 | 0.10 | 109.846 | 110.783 | 108.833 | ||
15471 | 2016.05.23 09:06 | close | 5157 | 0.10 | 109.774 | 110.783 | 108.833 | 6.56 | 13484.15 |
15472 | 2016.05.23 16:33 | sell | 5158 | 0.10 | 109.547 | 0.000 | 0.000 | ||
15473 | 2016.05.23 16:34 | modify | 5158 | 0.10 | 109.547 | 110.488 | 108.538 | ||
15474 | 2016.05.23 16:38 | close | 5158 | 0.10 | 109.459 | 110.488 | 108.538 | 8.04 | 13492.19 |
15475 | 2016.05.24 01:44 | sell | 5159 | 0.10 | 109.293 | 0.000 | 0.000 | ||
15476 | 2016.05.24 01:45 | modify | 5159 | 0.10 | 109.293 | 110.768 | 108.298 | ||
15477 | 2016.05.24 07:10 | close | 5159 | 0.10 | 109.372 | 110.768 | 108.298 | -7.22 | 13484.97 |
15478 | 2016.05.27 23:56 | buy | 5160 | 0.10 | 110.274 | 0.000 | 0.000 | ||
15479 | 2016.05.27 23:57 | modify | 5160 | 0.10 | 110.274 | 109.199 | 111.249 | ||
15480 | 2016.05.30 00:01 | close | 5160 | 0.10 | 110.410 | 109.199 | 111.249 | 12.75 | 13497.72 |
15481 | 2016.05.30 11:56 | buy | 5161 | 0.10 | 111.194 | 0.000 | 0.000 | ||
15482 | 2016.05.30 11:57 | modify | 5161 | 0.10 | 111.194 | 109.902 | 112.162 | ||
15483 | 2016.05.30 15:04 | close | 5161 | 0.10 | 111.186 | 109.902 | 112.162 | -0.72 | 13497.00 |
15484 | 2016.05.30 17:58 | buy | 5162 | 0.10 | 111.106 | 0.000 | 0.000 | ||
15485 | 2016.05.30 17:59 | modify | 5162 | 0.10 | 111.106 | 109.855 | 112.115 | ||
15486 | 2016.05.31 04:25 | close | 5162 | 0.10 | 111.088 | 109.855 | 112.115 | -1.19 | 13495.81 |
15487 | 2016.06.01 10:46 | sell | 5163 | 0.10 | 110.125 | 0.000 | 0.000 | ||
15488 | 2016.06.01 10:47 | modify | 5163 | 0.10 | 110.125 | 111.196 | 109.096 | ||
15489 | 2016.06.01 11:19 | close | 5163 | 0.10 | 110.051 | 111.196 | 109.096 | 6.72 | 13502.53 |
15490 | 2016.06.01 17:01 | sell | 5164 | 0.10 | 109.414 | 0.000 | 0.000 | ||
15491 | 2016.06.01 17:02 | modify | 5164 | 0.10 | 109.414 | 110.473 | 108.373 | ||
15492 | 2016.06.01 17:29 | close | 5164 | 0.10 | 109.338 | 110.473 | 108.373 | 6.95 | 13509.48 |
15493 | 2016.06.01 17:36 | sell | 5165 | 0.10 | 109.467 | 0.000 | 0.000 | ||
15494 | 2016.06.01 17:37 | modify | 5165 | 0.10 | 109.467 | 110.553 | 108.453 | ||
15495 | 2016.06.01 21:33 | close | 5165 | 0.10 | 109.465 | 110.553 | 108.453 | 0.18 | 13509.66 |
15496 | 2016.06.02 07:49 | sell | 5166 | 0.10 | 109.172 | 0.000 | 0.000 | ||
15497 | 2016.06.02 07:50 | modify | 5166 | 0.10 | 109.172 | 111.477 | 108.167 | ||
15498 | 2016.06.02 08:31 | close | 5166 | 0.10 | 109.080 | 111.477 | 108.167 | 8.43 | 13518.09 |
15499 | 2016.06.02 09:20 | sell | 5167 | 0.10 | 109.257 | 0.000 | 0.000 | ||
15500 | 2016.06.02 09:21 | modify | 5167 | 0.10 | 109.257 | 111.588 | 108.278 | ||
15501 | 2016.06.02 09:51 | close | 5167 | 0.10 | 109.150 | 111.588 | 108.278 | 9.80 | 13527.89 |
15502 | 2016.06.02 21:03 | sell | 5168 | 0.10 | 108.818 | 0.000 | 0.000 | ||
15503 | 2016.06.02 21:04 | modify | 5168 | 0.10 | 108.818 | 111.116 | 107.806 | ||
15504 | 2016.06.03 01:05 | close | 5168 | 0.10 | 108.793 | 111.116 | 107.806 | 1.39 | 13529.28 |
15505 | 2016.06.06 01:38 | sell | 5169 | 0.10 | 106.765 | 0.000 | 0.000 | ||
15506 | 2016.06.06 01:39 | modify | 5169 | 0.10 | 106.765 | 110.189 | 105.779 | ||
15507 | 2016.06.06 01:51 | close | 5169 | 0.10 | 106.687 | 110.189 | 105.779 | 7.31 | 13536.59 |
15508 | 2016.06.06 05:51 | sell | 5170 | 0.10 | 106.900 | 0.000 | 0.000 | ||
15509 | 2016.06.06 05:52 | modify | 5170 | 0.10 | 106.900 | 110.330 | 105.920 | ||
15510 | 2016.06.06 14:32 | close | 5170 | 0.10 | 107.093 | 110.330 | 105.920 | -18.02 | 13518.57 |
15511 | 2016.06.07 08:02 | buy | 5171 | 0.10 | 107.656 | 0.000 | 0.000 | ||
15512 | 2016.06.07 08:03 | modify | 5171 | 0.10 | 107.656 | 105.980 | 108.650 | ||
15513 | 2016.06.07 08:09 | close | 5171 | 0.10 | 107.738 | 105.980 | 108.650 | 7.61 | 13526.18 |
15514 | 2016.06.07 08:53 | buy | 5172 | 0.10 | 107.646 | 0.000 | 0.000 | ||
15515 | 2016.06.07 08:54 | modify | 5172 | 0.10 | 107.646 | 106.001 | 108.671 | ||
15516 | 2016.06.07 09:03 | close | 5172 | 0.10 | 107.716 | 106.001 | 108.671 | 6.50 | 13532.68 |
15517 | 2016.06.07 09:13 | buy | 5173 | 0.10 | 107.600 | 0.000 | 0.000 | ||
15518 | 2016.06.07 09:14 | modify | 5173 | 0.10 | 107.600 | 105.944 | 108.614 | ||
15519 | 2016.06.07 09:24 | close | 5173 | 0.10 | 107.670 | 105.944 | 108.614 | 6.50 | 13539.18 |
15520 | 2016.06.08 06:36 | sell | 5174 | 0.10 | 107.170 | 0.000 | 0.000 | ||
15521 | 2016.06.08 06:37 | modify | 5174 | 0.10 | 107.170 | 108.148 | 106.178 | ||
15522 | 2016.06.08 07:45 | close | 5174 | 0.10 | 107.021 | 108.148 | 106.178 | 13.92 | 13553.10 |
15523 | 2016.06.08 20:40 | sell | 5175 | 0.10 | 106.880 | 0.000 | 0.000 | ||
15524 | 2016.06.08 20:41 | modify | 5175 | 0.10 | 106.880 | 107.843 | 105.873 | ||
15525 | 2016.06.09 00:31 | close | 5175 | 0.10 | 106.879 | 107.843 | 105.873 | -2.65 | 13550.45 |
15526 | 2016.06.10 06:41 | buy | 5176 | 0.10 | 107.073 | 0.000 | 0.000 | ||
15527 | 2016.06.10 06:42 | modify | 5176 | 0.10 | 107.073 | 105.883 | 108.073 | ||
15528 | 2016.06.10 15:17 | close | 5176 | 0.10 | 106.879 | 105.883 | 108.073 | -18.15 | 13532.30 |
15529 | 2016.06.13 10:25 | sell | 5177 | 0.10 | 106.081 | 0.000 | 0.000 | ||
15530 | 2016.06.13 10:26 | modify | 5177 | 0.10 | 106.081 | 106.998 | 105.088 | ||
15531 | 2016.06.13 11:44 | close | 5177 | 0.10 | 105.998 | 106.998 | 105.088 | 7.83 | 13540.13 |
15532 | 2016.06.13 16:32 | sell | 5178 | 0.10 | 106.163 | 0.000 | 0.000 | ||
15533 | 2016.06.13 16:33 | modify | 5178 | 0.10 | 106.163 | 107.196 | 105.286 | ||
15534 | 2016.06.13 18:51 | close | 5178 | 0.10 | 106.082 | 107.196 | 105.286 | 7.64 | 13547.77 |
15535 | 2016.06.14 10:35 | sell | 5179 | 0.10 | 106.030 | 0.000 | 0.000 | ||
15536 | 2016.06.14 10:36 | modify | 5179 | 0.10 | 106.030 | 107.639 | 105.039 | ||
15537 | 2016.06.14 10:45 | close | 5179 | 0.10 | 105.958 | 107.639 | 105.039 | 6.80 | 13554.57 |
15538 | 2016.06.16 12:14 | sell | 5180 | 0.10 | 104.319 | 0.000 | 0.000 | ||
15539 | 2016.06.16 12:15 | modify | 5180 | 0.10 | 104.319 | 105.558 | 103.308 | ||
15540 | 2016.06.16 12:22 | close | 5180 | 0.10 | 104.245 | 105.558 | 103.308 | 7.10 | 13561.67 |
15541 | 2016.06.16 14:40 | sell | 5181 | 0.10 | 104.414 | 0.000 | 0.000 | ||
15542 | 2016.06.16 14:41 | modify | 5181 | 0.10 | 104.414 | 105.644 | 103.394 | ||
15543 | 2016.06.16 14:47 | close | 5181 | 0.10 | 104.343 | 105.644 | 103.394 | 6.80 | 13568.47 |
15544 | 2016.06.16 15:03 | sell | 5182 | 0.10 | 104.447 | 0.000 | 0.000 | ||
15545 | 2016.06.16 15:04 | modify | 5182 | 0.10 | 104.447 | 105.675 | 103.425 | ||
15546 | 2016.06.16 15:10 | close | 5182 | 0.10 | 104.376 | 105.675 | 103.425 | 6.80 | 13575.27 |
15547 | 2016.06.16 19:24 | sell | 5183 | 0.10 | 104.342 | 0.000 | 0.000 | ||
15548 | 2016.06.16 19:25 | modify | 5183 | 0.10 | 104.342 | 105.578 | 103.328 | ||
15549 | 2016.06.16 20:29 | close | 5183 | 0.10 | 104.257 | 105.578 | 103.328 | 8.15 | 13583.42 |
15550 | 2016.06.21 04:50 | sell | 5184 | 0.10 | 104.036 | 0.000 | 0.000 | ||
15551 | 2016.06.21 04:51 | modify | 5184 | 0.10 | 104.036 | 105.386 | 103.016 | ||
15552 | 2016.06.21 05:05 | close | 5184 | 0.10 | 103.898 | 105.386 | 103.016 | 13.28 | 13596.70 |
15553 | 2016.06.21 15:42 | buy | 5185 | 0.10 | 104.359 | 0.000 | 0.000 | ||
15554 | 2016.06.21 15:43 | modify | 5185 | 0.10 | 104.359 | 103.008 | 105.378 | ||
15555 | 2016.06.21 15:52 | close | 5185 | 0.10 | 104.441 | 103.008 | 105.378 | 7.85 | 13604.55 |
15556 | 2016.06.24 02:01 | buy | 5186 | 0.10 | 105.668 | 0.000 | 0.000 | ||
15557 | 2016.06.24 02:02 | modify | 5186 | 0.10 | 105.668 | 103.096 | 106.856 | ||
15558 | 2016.06.24 02:02 | close | 5186 | 0.10 | 105.846 | 103.096 | 106.856 | 16.82 | 13621.37 |
15559 | 2016.06.24 02:03 | buy | 5187 | 0.10 | 105.759 | 0.000 | 0.000 | ||
15560 | 2016.06.24 02:04 | modify | 5187 | 0.10 | 105.759 | 103.157 | 106.917 | ||
15561 | 2016.06.24 02:04 | close | 5187 | 0.10 | 105.907 | 103.157 | 106.917 | 13.97 | 13635.34 |
15562 | 2016.06.24 02:39 | buy | 5188 | 0.10 | 105.047 | 0.000 | 0.000 | ||
15563 | 2016.06.24 02:40 | modify | 5188 | 0.10 | 105.047 | 102.330 | 106.090 | ||
15564 | 2016.06.24 03:08 | close | 5188 | 0.10 | 105.193 | 102.330 | 106.090 | 13.88 | 13649.22 |
15565 | 2016.06.24 08:40 | sell | 5189 | 0.10 | 102.052 | 0.000 | 0.000 | ||
15566 | 2016.06.24 08:41 | modify | 5189 | 0.10 | 102.052 | 104.824 | 101.064 | ||
15567 | 2016.06.24 08:46 | close | 5189 | 0.10 | 101.953 | 104.824 | 101.064 | 9.71 | 13658.93 |
15568 | 2016.06.24 08:54 | sell | 5190 | 0.10 | 102.222 | 0.000 | 0.000 | ||
15569 | 2016.06.24 08:55 | modify | 5190 | 0.10 | 102.222 | 105.099 | 101.339 | ||
15570 | 2016.06.24 13:25 | close | 5190 | 0.10 | 102.769 | 105.099 | 101.339 | -53.23 | 13605.70 |
15571 | 2016.06.24 22:36 | sell | 5191 | 0.10 | 102.318 | 0.000 | 0.000 | ||
15572 | 2016.06.24 22:37 | modify | 5191 | 0.10 | 102.318 | 105.071 | 101.311 | ||
15573 | 2016.06.24 23:51 | close | 5191 | 0.10 | 102.162 | 105.071 | 101.311 | 15.27 | 13620.97 |
15574 | 2016.06.27 03:36 | sell | 5192 | 0.10 | 102.455 | 0.000 | 0.000 | ||
15575 | 2016.06.27 03:37 | modify | 5192 | 0.10 | 102.455 | 112.528 | 101.338 | ||
15576 | 2016.06.27 03:37 | close | 5192 | 0.10 | 102.348 | 112.528 | 101.338 | 10.45 | 13631.42 |
15577 | 2016.06.27 03:54 | sell | 5193 | 0.10 | 102.363 | 0.000 | 0.000 | ||
15578 | 2016.06.27 03:55 | modify | 5193 | 0.10 | 102.363 | 112.387 | 101.197 | ||
15579 | 2016.06.27 03:55 | close | 5193 | 0.10 | 102.207 | 112.387 | 101.197 | 15.26 | 13646.68 |
15580 | 2016.06.27 10:01 | sell | 5194 | 0.10 | 102.056 | 0.000 | 0.000 | ||
15581 | 2016.06.27 10:02 | modify | 5194 | 0.10 | 102.056 | 112.283 | 101.093 | ||
15582 | 2016.06.27 10:44 | close | 5194 | 0.10 | 101.953 | 112.283 | 101.093 | 10.10 | 13656.78 |
15583 | 2016.06.27 18:06 | sell | 5195 | 0.10 | 101.743 | 0.000 | 0.000 | ||
15584 | 2016.06.27 18:07 | modify | 5195 | 0.10 | 101.743 | 111.915 | 100.725 | ||
15585 | 2016.06.27 18:11 | close | 5195 | 0.10 | 101.672 | 111.915 | 100.725 | 6.98 | 13663.76 |
15586 | 2016.06.27 19:19 | sell | 5196 | 0.10 | 101.792 | 0.000 | 0.000 | ||
15587 | 2016.06.27 19:20 | modify | 5196 | 0.10 | 101.792 | 111.982 | 100.792 | ||
15588 | 2016.06.28 00:40 | close | 5196 | 0.10 | 101.867 | 111.982 | 100.792 | -8.27 | 13655.48 |
15589 | 2016.06.28 23:05 | buy | 5197 | 0.10 | 102.621 | 0.000 | 0.000 | ||
15590 | 2016.06.28 23:06 | modify | 5197 | 0.10 | 102.621 | 101.234 | 103.614 | ||
15591 | 2016.06.28 23:34 | close | 5197 | 0.10 | 102.694 | 101.234 | 103.614 | 7.11 | 13662.59 |
15592 | 2016.06.29 01:23 | buy | 5198 | 0.10 | 102.612 | 0.000 | 0.000 | ||
15593 | 2016.06.29 01:24 | modify | 5198 | 0.10 | 102.612 | 100.962 | 103.622 | ||
15594 | 2016.06.29 02:59 | close | 5198 | 0.10 | 102.692 | 100.962 | 103.622 | 7.79 | 13670.38 |
15595 | 2016.07.01 02:26 | buy | 5199 | 0.10 | 103.122 | 0.000 | 0.000 | ||
15596 | 2016.07.01 02:27 | modify | 5199 | 0.10 | 103.122 | 101.875 | 104.105 | ||
15597 | 2016.07.01 13:39 | close | 5199 | 0.10 | 102.658 | 101.875 | 104.105 | -45.20 | 13625.18 |
15598 | 2016.07.05 14:13 | sell | 5200 | 0.10 | 101.787 | 0.000 | 0.000 | ||
15599 | 2016.07.05 14:14 | modify | 5200 | 0.10 | 101.787 | 102.273 | 100.783 | ||
15600 | 2016.07.05 15:58 | close | 5200 | 0.10 | 101.655 | 102.273 | 100.783 | 12.99 | 13638.17 |
15601 | 2016.07.05 22:19 | sell | 5201 | 0.10 | 101.607 | 0.000 | 0.000 | ||
15602 | 2016.07.05 22:20 | modify | 5201 | 0.10 | 101.607 | 102.125 | 100.635 | ||
15603 | 2016.07.06 01:45 | close | 5201 | 0.10 | 101.649 | 102.125 | 100.635 | -5.04 | 13633.13 |
15604 | 2016.07.06 08:40 | sell | 5202 | 0.10 | 101.077 | 0.000 | 0.000 | ||
15605 | 2016.07.06 08:41 | modify | 5202 | 0.10 | 101.077 | 102.606 | 100.116 | ||
15606 | 2016.07.06 09:09 | close | 5202 | 0.10 | 100.974 | 102.606 | 100.116 | 10.20 | 13643.33 |
15607 | 2016.07.06 15:12 | sell | 5203 | 0.10 | 100.652 | 0.000 | 0.000 | ||
15608 | 2016.07.06 15:13 | modify | 5203 | 0.10 | 100.652 | 102.152 | 99.662 | ||
15609 | 2016.07.07 01:22 | close | 5203 | 0.10 | 101.269 | 102.152 | 99.662 | -63.67 | 13579.66 |
15610 | 2016.07.08 09:35 | sell | 5204 | 0.10 | 100.511 | 0.000 | 0.000 | ||
15611 | 2016.07.08 09:36 | modify | 5204 | 0.10 | 100.511 | 101.538 | 99.498 | ||
15612 | 2016.07.08 13:12 | close | 5204 | 0.10 | 100.550 | 101.538 | 99.498 | -3.88 | 13575.78 |
15613 | 2016.07.12 01:23 | buy | 5205 | 0.10 | 102.677 | 0.000 | 0.000 | ||
15614 | 2016.07.12 01:24 | modify | 5205 | 0.10 | 102.677 | 99.600 | 103.690 | ||
15615 | 2016.07.12 03:58 | close | 5205 | 0.10 | 102.766 | 99.600 | 103.690 | 8.66 | 13584.44 |
15616 | 2016.07.12 22:00 | buy | 5206 | 0.10 | 104.790 | 0.000 | 0.000 | ||
15617 | 2016.07.12 22:01 | modify | 5206 | 0.10 | 104.790 | 101.692 | 105.782 | ||
15618 | 2016.07.12 23:00 | close | 5206 | 0.10 | 104.865 | 101.692 | 105.782 | 7.15 | 13591.59 |
15619 | 2016.07.12 23:20 | buy | 5207 | 0.10 | 104.730 | 0.000 | 0.000 | ||
15620 | 2016.07.12 23:21 | modify | 5207 | 0.10 | 104.730 | 101.638 | 105.728 | ||
15621 | 2016.07.13 02:22 | close | 5207 | 0.10 | 104.800 | 101.638 | 105.728 | 7.11 | 13598.70 |
15622 | 2016.07.13 03:08 | buy | 5208 | 0.10 | 104.581 | 0.000 | 0.000 | ||
15623 | 2016.07.13 03:09 | modify | 5208 | 0.10 | 104.581 | 101.277 | 105.567 | ||
15624 | 2016.07.13 03:54 | close | 5208 | 0.10 | 104.651 | 101.277 | 105.567 | 6.69 | 13605.39 |
15625 | 2016.07.13 04:57 | buy | 5209 | 0.10 | 104.294 | 0.000 | 0.000 | ||
15626 | 2016.07.13 04:58 | modify | 5209 | 0.10 | 104.294 | 101.015 | 105.305 | ||
15627 | 2016.07.13 06:31 | close | 5209 | 0.10 | 104.383 | 101.015 | 105.305 | 8.53 | 13613.92 |
15628 | 2016.07.13 15:25 | buy | 5210 | 0.10 | 104.517 | 0.000 | 0.000 | ||
15629 | 2016.07.13 15:26 | modify | 5210 | 0.10 | 104.517 | 101.259 | 105.549 | ||
15630 | 2016.07.13 15:43 | close | 5210 | 0.10 | 104.601 | 101.259 | 105.549 | 8.03 | 13621.95 |
15631 | 2016.07.14 14:01 | buy | 5211 | 0.10 | 105.287 | 0.000 | 0.000 | ||
15632 | 2016.07.14 14:02 | modify | 5211 | 0.10 | 105.287 | 104.264 | 106.534 | ||
15633 | 2016.07.14 14:02 | close | 5211 | 0.10 | 105.524 | 104.264 | 106.534 | 22.46 | 13644.41 |
15634 | 2016.07.14 14:09 | buy | 5212 | 0.10 | 105.331 | 0.000 | 0.000 | ||
15635 | 2016.07.14 14:10 | modify | 5212 | 0.10 | 105.331 | 104.016 | 106.286 | ||
15636 | 2016.07.14 14:18 | close | 5212 | 0.10 | 105.476 | 104.016 | 106.286 | 13.75 | 13658.16 |
15637 | 2016.07.14 17:30 | buy | 5213 | 0.10 | 105.559 | 0.000 | 0.000 | ||
15638 | 2016.07.14 17:31 | modify | 5213 | 0.10 | 105.559 | 104.299 | 106.569 | ||
15639 | 2016.07.14 21:40 | close | 5213 | 0.10 | 105.451 | 104.299 | 106.569 | -10.24 | 13647.92 |
15640 | 2016.07.15 07:51 | buy | 5214 | 0.10 | 105.953 | 0.000 | 0.000 | ||
15641 | 2016.07.15 07:52 | modify | 5214 | 0.10 | 105.953 | 103.330 | 106.880 | ||
15642 | 2016.07.15 11:10 | close | 5214 | 0.10 | 105.940 | 103.330 | 106.880 | -1.23 | 13646.69 |
15643 | 2016.07.15 13:28 | buy | 5215 | 0.10 | 105.703 | 0.000 | 0.000 | ||
15644 | 2016.07.15 13:29 | modify | 5215 | 0.10 | 105.703 | 103.131 | 106.681 | ||
15645 | 2016.07.15 14:01 | close | 5215 | 0.10 | 105.797 | 103.131 | 106.681 | 8.88 | 13655.57 |
15646 | 2016.07.19 03:02 | buy | 5216 | 0.10 | 106.084 | 0.000 | 0.000 | ||
15647 | 2016.07.19 03:03 | modify | 5216 | 0.10 | 106.084 | 104.274 | 107.114 | ||
15648 | 2016.07.19 03:09 | close | 5216 | 0.10 | 106.171 | 104.274 | 107.114 | 8.19 | 13663.76 |
15649 | 2016.07.19 03:16 | buy | 5217 | 0.10 | 106.027 | 0.000 | 0.000 | ||
15650 | 2016.07.19 03:17 | modify | 5217 | 0.10 | 106.027 | 104.190 | 107.030 | ||
15651 | 2016.07.19 03:28 | close | 5217 | 0.10 | 106.149 | 104.190 | 107.030 | 11.49 | 13675.25 |
15652 | 2016.07.19 18:18 | buy | 5218 | 0.10 | 106.147 | 0.000 | 0.000 | ||
15653 | 2016.07.19 18:19 | modify | 5218 | 0.10 | 106.147 | 104.292 | 107.132 | ||
15654 | 2016.07.19 18:23 | close | 5218 | 0.10 | 106.226 | 104.292 | 107.132 | 7.44 | 13682.69 |
15655 | 2016.07.21 08:05 | buy | 5219 | 0.10 | 107.027 | 0.000 | 0.000 | ||
15656 | 2016.07.21 08:06 | modify | 5219 | 0.10 | 107.027 | 105.424 | 107.964 | ||
15657 | 2016.07.21 08:44 | close | 5219 | 0.10 | 107.106 | 105.424 | 107.964 | 7.38 | 13690.07 |
15658 | 2016.07.21 16:28 | sell | 5220 | 0.10 | 106.438 | 0.000 | 0.000 | ||
15659 | 2016.07.21 16:29 | modify | 5220 | 0.10 | 106.438 | 107.962 | 105.422 | ||
15660 | 2016.07.21 16:50 | close | 5220 | 0.10 | 106.350 | 107.962 | 105.422 | 8.27 | 13698.34 |
15661 | 2016.07.22 00:39 | sell | 5221 | 0.10 | 105.906 | 0.000 | 0.000 | ||
15662 | 2016.07.22 00:40 | modify | 5221 | 0.10 | 105.906 | 108.590 | 104.910 | ||
15663 | 2016.07.22 02:02 | close | 5221 | 0.10 | 105.835 | 108.590 | 104.910 | 6.71 | 13705.05 |
15664 | 2016.07.26 16:40 | sell | 5222 | 0.10 | 104.528 | 0.000 | 0.000 | ||
15665 | 2016.07.26 16:41 | modify | 5222 | 0.10 | 104.528 | 105.864 | 103.594 | ||
15666 | 2016.07.27 06:05 | s/l | 5222 | 0.10 | 105.864 | 105.864 | 103.594 | -127.01 | 13578.04 |
15667 | 2016.07.28 11:49 | sell | 5223 | 0.10 | 104.801 | 0.000 | 0.000 | ||
15668 | 2016.07.28 11:50 | modify | 5223 | 0.10 | 104.801 | 107.321 | 103.801 | ||
15669 | 2016.07.28 12:19 | close | 5223 | 0.10 | 104.723 | 107.321 | 103.801 | 7.45 | 13585.49 |
15670 | 2016.07.29 06:06 | sell | 5224 | 0.10 | 104.769 | 0.000 | 0.000 | ||
15671 | 2016.07.29 06:07 | modify | 5224 | 0.10 | 104.769 | 106.124 | 103.804 | ||
15672 | 2016.07.29 06:17 | t/p | 5224 | 0.10 | 103.804 | 106.124 | 103.804 | 92.56 | 13678.05 |
15673 | 2016.07.29 10:51 | sell | 5225 | 0.10 | 103.739 | 0.000 | 0.000 | ||
15674 | 2016.07.29 10:52 | modify | 5225 | 0.10 | 103.739 | 104.991 | 102.671 | ||
15675 | 2016.07.29 10:53 | close | 5225 | 0.10 | 103.637 | 104.991 | 102.671 | 9.84 | 13687.89 |
15676 | 2016.07.29 11:12 | sell | 5226 | 0.10 | 103.796 | 0.000 | 0.000 | ||
15677 | 2016.07.29 11:13 | modify | 5226 | 0.10 | 103.796 | 105.202 | 102.882 | ||
15678 | 2016.07.29 11:40 | close | 5226 | 0.10 | 103.695 | 105.202 | 102.882 | 9.74 | 13697.63 |
15679 | 2016.07.29 23:16 | sell | 5227 | 0.10 | 102.180 | 0.000 | 0.000 | ||
15680 | 2016.07.29 23:17 | modify | 5227 | 0.10 | 102.180 | 103.502 | 101.182 | ||
15681 | 2016.07.29 23:34 | close | 5227 | 0.10 | 102.092 | 103.502 | 101.182 | 8.62 | 13706.25 |
15682 | 2016.08.01 00:00 | sell | 5228 | 0.10 | 102.249 | 0.000 | 0.000 | ||
15683 | 2016.08.01 00:01 | modify | 5228 | 0.10 | 102.249 | 106.996 | 101.246 | ||
15684 | 2016.08.01 00:12 | close | 5228 | 0.10 | 102.125 | 106.996 | 101.246 | 12.14 | 13718.39 |
15685 | 2016.08.01 00:50 | sell | 5229 | 0.10 | 102.163 | 0.000 | 0.000 | ||
15686 | 2016.08.01 00:51 | modify | 5229 | 0.10 | 102.163 | 106.909 | 101.159 | ||
15687 | 2016.08.01 07:03 | close | 5229 | 0.10 | 102.451 | 106.909 | 101.159 | -28.11 | 13690.28 |
15688 | 2016.08.01 09:39 | sell | 5230 | 0.10 | 102.533 | 0.000 | 0.000 | ||
15689 | 2016.08.01 09:40 | modify | 5230 | 0.10 | 102.533 | 107.266 | 101.516 | ||
15690 | 2016.08.01 10:33 | close | 5230 | 0.10 | 102.459 | 107.266 | 101.516 | 7.22 | 13697.50 |
15691 | 2016.08.01 15:06 | sell | 5231 | 0.10 | 102.319 | 0.000 | 0.000 | ||
15692 | 2016.08.01 15:07 | modify | 5231 | 0.10 | 102.319 | 107.074 | 101.324 | ||
15693 | 2016.08.01 19:01 | close | 5231 | 0.10 | 102.229 | 107.074 | 101.324 | 8.80 | 13706.30 |
15694 | 2016.08.02 21:57 | sell | 5232 | 0.10 | 100.925 | 0.000 | 0.000 | ||
15695 | 2016.08.02 21:58 | modify | 5232 | 0.10 | 100.925 | 101.787 | 99.907 | ||
15696 | 2016.08.02 22:44 | close | 5232 | 0.10 | 100.847 | 101.787 | 99.907 | 7.73 | 13714.03 |
15697 | 2016.08.03 01:08 | sell | 5233 | 0.10 | 100.967 | 0.000 | 0.000 | ||
15698 | 2016.08.03 01:09 | modify | 5233 | 0.10 | 100.967 | 103.758 | 99.968 | ||
15699 | 2016.08.03 06:44 | close | 5233 | 0.10 | 101.095 | 103.758 | 99.968 | -12.66 | 13701.37 |
15700 | 2016.08.08 06:31 | buy | 5234 | 0.10 | 101.944 | 0.000 | 0.000 | ||
15701 | 2016.08.08 06:32 | modify | 5234 | 0.10 | 101.944 | 100.432 | 102.972 | ||
15702 | 2016.08.08 07:01 | close | 5234 | 0.10 | 102.018 | 100.432 | 102.972 | 7.25 | 13708.62 |
15703 | 2016.08.08 20:55 | buy | 5235 | 0.10 | 102.482 | 0.000 | 0.000 | ||
15704 | 2016.08.08 20:56 | modify | 5235 | 0.10 | 102.482 | 100.945 | 103.485 | ||
15705 | 2016.08.09 04:41 | close | 5235 | 0.10 | 102.476 | 100.945 | 103.485 | -0.16 | 13708.45 |
15706 | 2016.08.10 10:26 | sell | 5236 | 0.10 | 101.537 | 0.000 | 0.000 | ||
15707 | 2016.08.10 10:27 | modify | 5236 | 0.10 | 101.537 | 102.499 | 100.539 | ||
15708 | 2016.08.10 11:11 | close | 5236 | 0.10 | 101.464 | 102.499 | 100.539 | 7.19 | 13715.64 |
15709 | 2016.08.10 16:58 | sell | 5237 | 0.10 | 101.289 | 0.000 | 0.000 | ||
15710 | 2016.08.10 16:59 | modify | 5237 | 0.10 | 101.289 | 102.238 | 100.278 | ||
15711 | 2016.08.10 17:25 | close | 5237 | 0.10 | 101.206 | 102.238 | 100.278 | 8.20 | 13723.84 |
15712 | 2016.08.10 18:03 | sell | 5238 | 0.10 | 101.334 | 0.000 | 0.000 | ||
15713 | 2016.08.10 18:04 | modify | 5238 | 0.10 | 101.334 | 102.306 | 100.346 | ||
15714 | 2016.08.10 18:47 | close | 5238 | 0.10 | 101.257 | 102.306 | 100.346 | 7.60 | 13731.44 |
15715 | 2016.08.12 02:47 | buy | 5239 | 0.10 | 101.828 | 0.000 | 0.000 | ||
15716 | 2016.08.12 02:48 | modify | 5239 | 0.10 | 101.828 | 100.491 | 102.831 | ||
15717 | 2016.08.12 03:04 | close | 5239 | 0.10 | 101.907 | 100.491 | 102.831 | 7.75 | 13739.19 |
15718 | 2016.08.12 06:04 | buy | 5240 | 0.10 | 101.966 | 0.000 | 0.000 | ||
15719 | 2016.08.12 06:05 | modify | 5240 | 0.10 | 101.966 | 100.620 | 102.960 | ||
15720 | 2016.08.12 07:02 | close | 5240 | 0.10 | 102.046 | 100.620 | 102.960 | 7.84 | 13747.03 |
15721 | 2016.08.12 21:48 | sell | 5241 | 0.10 | 101.215 | 0.000 | 0.000 | ||
15722 | 2016.08.12 21:49 | modify | 5241 | 0.10 | 101.215 | 102.560 | 100.220 | ||
15723 | 2016.08.15 00:02 | close | 5241 | 0.10 | 101.139 | 102.560 | 100.220 | 6.60 | 13753.63 |
15724 | 2016.08.16 15:49 | sell | 5242 | 0.10 | 100.208 | 0.000 | 0.000 | ||
15725 | 2016.08.16 15:50 | modify | 5242 | 0.10 | 100.208 | 100.933 | 99.173 | ||
15726 | 2016.08.16 15:53 | close | 5242 | 0.10 | 100.137 | 100.933 | 99.173 | 7.09 | 13760.72 |
15727 | 2016.08.16 16:16 | sell | 5243 | 0.10 | 100.215 | 0.000 | 0.000 | ||
15728 | 2016.08.16 16:17 | modify | 5243 | 0.10 | 100.215 | 100.967 | 99.207 | ||
15729 | 2016.08.16 20:19 | close | 5243 | 0.10 | 100.202 | 100.967 | 99.207 | 1.30 | 13762.02 |
15730 | 2016.08.17 10:37 | buy | 5244 | 0.10 | 100.776 | 0.000 | 0.000 | ||
15731 | 2016.08.17 10:38 | modify | 5244 | 0.10 | 100.776 | 98.491 | 101.771 | ||
15732 | 2016.08.17 21:01 | close | 5244 | 0.10 | 100.569 | 98.491 | 101.771 | -20.58 | 13741.44 |
15733 | 2016.08.18 05:36 | sell | 5245 | 0.10 | 99.952 | 0.000 | 0.000 | ||
15734 | 2016.08.18 05:37 | modify | 5245 | 0.10 | 99.952 | 101.557 | 99.097 | ||
15735 | 2016.08.18 08:46 | close | 5245 | 0.10 | 99.879 | 101.557 | 99.097 | 7.31 | 13748.75 |
15736 | 2016.08.22 10:08 | buy | 5246 | 0.10 | 100.690 | 0.000 | 0.000 | ||
15737 | 2016.08.22 10:09 | modify | 5246 | 0.10 | 100.690 | 99.931 | 101.701 | ||
15738 | 2016.08.22 10:23 | close | 5246 | 0.10 | 100.760 | 99.931 | 101.701 | 6.95 | 13755.70 |
15739 | 2016.08.29 11:22 | buy | 5247 | 0.10 | 102.216 | 0.000 | 0.000 | ||
15740 | 2016.08.29 11:23 | modify | 5247 | 0.10 | 102.216 | 99.776 | 103.216 | ||
15741 | 2016.08.29 14:54 | close | 5247 | 0.10 | 102.247 | 99.776 | 103.216 | 3.03 | 13758.73 |
15742 | 2016.08.29 17:48 | buy | 5248 | 0.10 | 102.136 | 0.000 | 0.000 | ||
15743 | 2016.08.29 17:49 | modify | 5248 | 0.10 | 102.136 | 99.696 | 103.136 | ||
15744 | 2016.08.29 17:58 | close | 5248 | 0.10 | 102.207 | 99.696 | 103.136 | 6.95 | 13765.68 |
15745 | 2016.08.29 18:02 | buy | 5249 | 0.10 | 102.133 | 0.000 | 0.000 | ||
15746 | 2016.08.29 18:03 | modify | 5249 | 0.10 | 102.133 | 99.677 | 103.117 | ||
15747 | 2016.08.30 01:18 | close | 5249 | 0.10 | 101.964 | 99.677 | 103.117 | -16.14 | 13749.54 |
15748 | 2016.08.30 21:54 | buy | 5250 | 0.10 | 102.934 | 0.000 | 0.000 | ||
15749 | 2016.08.30 21:55 | modify | 5250 | 0.10 | 102.934 | 102.210 | 103.960 | ||
15750 | 2016.08.30 22:22 | close | 5250 | 0.10 | 103.007 | 102.210 | 103.960 | 7.09 | 13756.63 |
15751 | 2016.08.31 12:19 | buy | 5251 | 0.10 | 103.094 | 0.000 | 0.000 | ||
15752 | 2016.08.31 12:20 | modify | 5251 | 0.10 | 103.094 | 101.303 | 104.103 | ||
15753 | 2016.08.31 12:39 | close | 5251 | 0.10 | 103.171 | 101.303 | 104.103 | 7.46 | 13764.09 |
15754 | 2016.09.01 17:08 | buy | 5252 | 0.10 | 103.539 | 0.000 | 0.000 | ||
15755 | 2016.09.01 17:09 | modify | 5252 | 0.10 | 103.539 | 102.661 | 104.531 | ||
15756 | 2016.09.01 17:13 | close | 5252 | 0.10 | 103.612 | 102.661 | 104.531 | 7.05 | 13771.14 |
15757 | 2016.09.01 17:22 | buy | 5253 | 0.10 | 103.531 | 0.000 | 0.000 | ||
15758 | 2016.09.01 17:23 | modify | 5253 | 0.10 | 103.531 | 102.606 | 104.476 | ||
15759 | 2016.09.01 20:20 | close | 5253 | 0.10 | 103.336 | 102.606 | 104.476 | -18.87 | 13752.27 |
15760 | 2016.09.02 19:46 | buy | 5254 | 0.10 | 103.848 | 0.000 | 0.000 | ||
15761 | 2016.09.02 19:47 | modify | 5254 | 0.10 | 103.848 | 102.671 | 104.881 | ||
15762 | 2016.09.02 19:52 | close | 5254 | 0.10 | 103.931 | 102.671 | 104.881 | 7.99 | 13760.26 |
15763 | 2016.09.02 20:03 | buy | 5255 | 0.10 | 103.853 | 0.000 | 0.000 | ||
15764 | 2016.09.02 20:04 | modify | 5255 | 0.10 | 103.853 | 102.650 | 104.860 | ||
15765 | 2016.09.02 20:23 | close | 5255 | 0.10 | 103.936 | 102.650 | 104.860 | 7.99 | 13768.25 |
15766 | 2016.09.05 15:36 | sell | 5256 | 0.10 | 103.376 | 0.000 | 0.000 | ||
15767 | 2016.09.05 15:37 | modify | 5256 | 0.10 | 103.376 | 105.323 | 102.353 | ||
15768 | 2016.09.05 19:49 | close | 5256 | 0.10 | 103.303 | 105.323 | 102.353 | 7.07 | 13775.32 |
15769 | 2016.09.07 01:12 | sell | 5257 | 0.10 | 102.104 | 0.000 | 0.000 | ||
15770 | 2016.09.07 01:13 | modify | 5257 | 0.10 | 102.104 | 104.530 | 101.100 | ||
15771 | 2016.09.07 02:24 | close | 5257 | 0.10 | 102.023 | 104.530 | 101.100 | 7.94 | 13783.26 |
15772 | 2016.09.07 10:06 | sell | 5258 | 0.10 | 101.511 | 0.000 | 0.000 | ||
15773 | 2016.09.07 10:07 | modify | 5258 | 0.10 | 101.511 | 103.928 | 100.498 | ||
15774 | 2016.09.07 13:39 | close | 5258 | 0.10 | 101.528 | 103.928 | 100.498 | -1.67 | 13781.59 |
15775 | 2016.09.07 15:01 | sell | 5259 | 0.10 | 101.665 | 0.000 | 0.000 | ||
15776 | 2016.09.07 15:02 | modify | 5259 | 0.10 | 101.665 | 104.132 | 100.702 | ||
15777 | 2016.09.07 15:26 | close | 5259 | 0.10 | 101.583 | 104.132 | 100.702 | 8.07 | 13789.66 |
15778 | 2016.09.07 17:47 | sell | 5260 | 0.10 | 101.716 | 0.000 | 0.000 | ||
15779 | 2016.09.07 17:48 | modify | 5260 | 0.10 | 101.716 | 104.141 | 100.711 | ||
15780 | 2016.09.07 18:00 | close | 5260 | 0.10 | 101.643 | 104.141 | 100.711 | 7.18 | 13796.84 |
15781 | 2016.09.09 00:31 | buy | 5261 | 0.10 | 102.410 | 0.000 | 0.000 | ||
15782 | 2016.09.09 00:32 | modify | 5261 | 0.10 | 102.410 | 100.869 | 103.409 | ||
15783 | 2016.09.09 09:40 | close | 5261 | 0.10 | 102.228 | 100.869 | 103.409 | -17.80 | 13779.04 |
15784 | 2016.09.09 17:18 | buy | 5262 | 0.10 | 102.611 | 0.000 | 0.000 | ||
15785 | 2016.09.09 17:19 | modify | 5262 | 0.10 | 102.611 | 101.016 | 103.556 | ||
15786 | 2016.09.09 17:23 | close | 5262 | 0.10 | 102.685 | 101.016 | 103.556 | 7.21 | 13786.25 |
15787 | 2016.09.12 16:39 | sell | 5263 | 0.10 | 102.046 | 0.000 | 0.000 | ||
15788 | 2016.09.12 16:40 | modify | 5263 | 0.10 | 102.046 | 103.466 | 101.056 | ||
15789 | 2016.09.12 16:46 | close | 5263 | 0.10 | 101.971 | 103.466 | 101.056 | 7.36 | 13793.61 |
15790 | 2016.09.13 06:01 | sell | 5264 | 0.10 | 101.728 | 0.000 | 0.000 | ||
15791 | 2016.09.13 06:02 | modify | 5264 | 0.10 | 101.728 | 103.169 | 100.729 | ||
15792 | 2016.09.13 10:51 | close | 5264 | 0.10 | 101.833 | 103.169 | 100.729 | -10.31 | 13783.30 |
15793 | 2016.09.13 17:04 | buy | 5265 | 0.10 | 102.135 | 0.000 | 0.000 | ||
15794 | 2016.09.13 17:05 | modify | 5265 | 0.10 | 102.135 | 100.685 | 103.125 | ||
15795 | 2016.09.13 17:39 | close | 5265 | 0.10 | 102.205 | 100.685 | 103.125 | 6.85 | 13790.15 |
15796 | 2016.09.14 11:48 | buy | 5266 | 0.10 | 102.976 | 0.000 | 0.000 | ||
15797 | 2016.09.14 11:49 | modify | 5266 | 0.10 | 102.976 | 101.192 | 103.922 | ||
15798 | 2016.09.14 15:13 | close | 5266 | 0.10 | 102.845 | 101.192 | 103.922 | -12.74 | 13777.41 |
15799 | 2016.09.21 10:16 | buy | 5267 | 0.10 | 102.051 | 0.000 | 0.000 | ||
15800 | 2016.09.21 10:17 | modify | 5267 | 0.10 | 102.051 | 101.459 | 103.139 | ||
15801 | 2016.09.21 10:17 | close | 5267 | 0.10 | 102.129 | 101.459 | 103.139 | 7.64 | 13785.05 |
15802 | 2016.09.21 10:18 | buy | 5268 | 0.10 | 101.991 | 0.000 | 0.000 | ||
15803 | 2016.09.21 10:19 | modify | 5268 | 0.10 | 101.991 | 101.360 | 103.040 | ||
15804 | 2016.09.21 10:20 | close | 5268 | 0.10 | 102.063 | 101.360 | 103.040 | 7.05 | 13792.10 |
15805 | 2016.09.21 10:20 | buy | 5269 | 0.10 | 102.073 | 0.000 | 0.000 | ||
15806 | 2016.09.21 10:21 | modify | 5269 | 0.10 | 102.073 | 101.411 | 103.091 | ||
15807 | 2016.09.21 13:13 | s/l | 5269 | 0.10 | 101.411 | 101.411 | 103.091 | -65.26 | 13726.84 |
15808 | 2016.09.21 20:35 | sell | 5270 | 0.10 | 100.758 | 0.000 | 0.000 | ||
15809 | 2016.09.21 20:36 | modify | 5270 | 0.10 | 100.758 | 101.452 | 99.772 | ||
15810 | 2016.09.21 21:08 | close | 5270 | 0.10 | 100.654 | 101.452 | 99.772 | 10.33 | 13737.17 |
15811 | 2016.09.21 21:33 | sell | 5271 | 0.10 | 100.901 | 0.000 | 0.000 | ||
15812 | 2016.09.21 21:34 | modify | 5271 | 0.10 | 100.901 | 101.496 | 99.816 | ||
15813 | 2016.09.21 21:34 | close | 5271 | 0.10 | 100.826 | 101.496 | 99.816 | 7.44 | 13744.61 |
15814 | 2016.09.22 05:08 | sell | 5272 | 0.10 | 100.462 | 0.000 | 0.000 | ||
15815 | 2016.09.22 05:09 | modify | 5272 | 0.10 | 100.462 | 103.665 | 99.435 | ||
15816 | 2016.09.22 05:20 | close | 5272 | 0.10 | 100.379 | 103.665 | 99.435 | 8.27 | 13752.88 |
15817 | 2016.09.22 10:12 | sell | 5273 | 0.10 | 100.512 | 0.000 | 0.000 | ||
15818 | 2016.09.22 10:13 | modify | 5273 | 0.10 | 100.512 | 103.759 | 99.529 | ||
15819 | 2016.09.22 14:28 | close | 5273 | 0.10 | 100.677 | 103.759 | 99.529 | -16.39 | 13736.49 |
15820 | 2016.09.26 16:10 | sell | 5274 | 0.10 | 100.538 | 0.000 | 0.000 | ||
15821 | 2016.09.26 16:11 | modify | 5274 | 0.10 | 100.538 | 101.264 | 99.524 | ||
15822 | 2016.09.26 16:28 | close | 5274 | 0.10 | 100.456 | 101.264 | 99.524 | 8.16 | 13744.65 |
15823 | 2016.09.29 12:34 | buy | 5275 | 0.10 | 101.419 | 0.000 | 0.000 | ||
15824 | 2016.09.29 12:35 | modify | 5275 | 0.10 | 101.419 | 100.694 | 102.414 | ||
15825 | 2016.09.29 14:37 | close | 5275 | 0.10 | 101.489 | 100.694 | 102.414 | 6.90 | 13751.55 |
15826 | 2016.10.05 01:35 | buy | 5276 | 0.10 | 102.829 | 0.000 | 0.000 | ||
15827 | 2016.10.05 01:36 | modify | 5276 | 0.10 | 102.829 | 101.008 | 103.818 | ||
15828 | 2016.10.05 02:43 | close | 5276 | 0.10 | 102.914 | 101.008 | 103.818 | 8.26 | 13759.81 |
15829 | 2016.10.05 03:09 | buy | 5277 | 0.10 | 102.778 | 0.000 | 0.000 | ||
15830 | 2016.10.05 03:10 | modify | 5277 | 0.10 | 102.778 | 100.951 | 103.761 | ||
15831 | 2016.10.05 05:00 | close | 5277 | 0.10 | 102.855 | 100.951 | 103.761 | 7.49 | 13767.30 |
15832 | 2016.10.05 15:15 | buy | 5278 | 0.10 | 103.019 | 0.000 | 0.000 | ||
15833 | 2016.10.05 15:16 | modify | 5278 | 0.10 | 103.019 | 101.210 | 104.020 | ||
15834 | 2016.10.05 15:53 | close | 5278 | 0.10 | 103.093 | 101.210 | 104.020 | 7.18 | 13774.48 |
15835 | 2016.10.06 01:57 | buy | 5279 | 0.10 | 103.456 | 0.000 | 0.000 | ||
15836 | 2016.10.06 01:58 | modify | 5279 | 0.10 | 103.456 | 102.179 | 104.469 | ||
15837 | 2016.10.06 03:09 | close | 5279 | 0.10 | 103.544 | 102.179 | 104.469 | 8.50 | 13782.98 |
15838 | 2016.10.06 23:50 | buy | 5280 | 0.10 | 103.942 | 0.000 | 0.000 | ||
15839 | 2016.10.06 23:51 | modify | 5280 | 0.10 | 103.942 | 102.661 | 104.951 | ||
15840 | 2016.10.07 06:05 | close | 5280 | 0.10 | 103.816 | 102.661 | 104.951 | -11.71 | 13771.27 |
15841 | 2016.10.10 00:02 | sell | 5281 | 0.10 | 103.246 | 0.000 | 0.000 | ||
15842 | 2016.10.10 00:03 | modify | 5281 | 0.10 | 103.246 | 104.758 | 102.248 | ||
15843 | 2016.10.10 00:17 | close | 5281 | 0.10 | 103.172 | 104.758 | 102.248 | 7.17 | 13778.44 |
15844 | 2016.10.10 09:04 | sell | 5282 | 0.10 | 103.044 | 0.000 | 0.000 | ||
15845 | 2016.10.10 09:05 | modify | 5282 | 0.10 | 103.044 | 104.545 | 102.035 | ||
15846 | 2016.10.11 06:47 | close | 5282 | 0.10 | 103.843 | 104.545 | 102.035 | -77.85 | 13700.59 |
15847 | 2016.10.12 21:02 | buy | 5283 | 0.10 | 104.223 | 0.000 | 0.000 | ||
15848 | 2016.10.12 21:03 | modify | 5283 | 0.10 | 104.223 | 103.142 | 105.302 | ||
15849 | 2016.10.12 21:04 | close | 5283 | 0.10 | 104.382 | 103.142 | 105.302 | 15.23 | 13715.82 |
15850 | 2016.10.12 21:14 | buy | 5284 | 0.10 | 104.216 | 0.000 | 0.000 | ||
15851 | 2016.10.12 21:15 | modify | 5284 | 0.10 | 104.216 | 103.071 | 105.231 | ||
15852 | 2016.10.12 21:30 | close | 5284 | 0.10 | 104.293 | 103.071 | 105.231 | 7.38 | 13723.20 |
15853 | 2016.10.12 22:32 | buy | 5285 | 0.10 | 104.189 | 0.000 | 0.000 | ||
15854 | 2016.10.12 22:33 | modify | 5285 | 0.10 | 104.189 | 103.050 | 105.210 | ||
15855 | 2016.10.12 22:51 | close | 5285 | 0.10 | 104.261 | 103.050 | 105.210 | 6.91 | 13730.11 |
15856 | 2016.10.13 05:02 | buy | 5286 | 0.10 | 104.157 | 0.000 | 0.000 | ||
15857 | 2016.10.13 05:03 | modify | 5286 | 0.10 | 104.157 | 102.534 | 105.094 | ||
15858 | 2016.10.13 09:51 | close | 5286 | 0.10 | 103.883 | 102.534 | 105.094 | -26.38 | 13703.73 |
15859 | 2016.10.14 15:41 | buy | 5287 | 0.10 | 104.166 | 0.000 | 0.000 | ||
15860 | 2016.10.14 15:42 | modify | 5287 | 0.10 | 104.166 | 102.499 | 105.189 | ||
15861 | 2016.10.14 15:49 | close | 5287 | 0.10 | 104.261 | 102.499 | 105.189 | 9.11 | 13712.84 |
15862 | 2016.10.14 17:03 | buy | 5288 | 0.10 | 104.136 | 0.000 | 0.000 | ||
15863 | 2016.10.14 17:04 | modify | 5288 | 0.10 | 104.136 | 102.481 | 105.171 | ||
15864 | 2016.10.14 17:08 | close | 5288 | 0.10 | 104.223 | 102.481 | 105.171 | 8.35 | 13721.19 |
15865 | 2016.10.27 23:29 | buy | 5289 | 0.10 | 105.183 | 0.000 | 0.000 | ||
15866 | 2016.10.27 23:30 | modify | 5289 | 0.10 | 105.183 | 104.410 | 106.180 | ||
15867 | 2016.10.27 23:50 | close | 5289 | 0.10 | 105.253 | 104.410 | 106.180 | 6.65 | 13727.84 |
15868 | 2016.10.28 03:39 | buy | 5290 | 0.10 | 105.181 | 0.000 | 0.000 | ||
15869 | 2016.10.28 03:40 | modify | 5290 | 0.10 | 105.181 | 103.835 | 106.195 | ||
15870 | 2016.10.28 08:20 | close | 5290 | 0.10 | 105.199 | 103.835 | 106.195 | 1.71 | 13729.55 |
15871 | 2016.10.31 02:26 | sell | 5291 | 0.10 | 104.761 | 0.000 | 0.000 | ||
15872 | 2016.10.31 02:27 | modify | 5291 | 0.10 | 104.761 | 106.174 | 103.784 | ||
15873 | 2016.10.31 07:53 | close | 5291 | 0.10 | 104.706 | 106.174 | 103.784 | 5.25 | 13734.80 |
15874 | 2016.11.02 02:18 | sell | 5292 | 0.10 | 104.113 | 0.000 | 0.000 | ||
15875 | 2016.11.02 02:19 | modify | 5292 | 0.10 | 104.113 | 105.807 | 103.097 | ||
15876 | 2016.11.02 03:13 | close | 5292 | 0.10 | 104.009 | 105.807 | 103.097 | 10.00 | 13744.80 |
15877 | 2016.11.02 20:26 | sell | 5293 | 0.10 | 103.420 | 0.000 | 0.000 | ||
15878 | 2016.11.02 20:27 | modify | 5293 | 0.10 | 103.420 | 105.115 | 102.405 | ||
15879 | 2016.11.02 20:30 | close | 5293 | 0.10 | 103.339 | 105.115 | 102.405 | 7.84 | 13752.64 |
15880 | 2016.11.02 21:27 | sell | 5294 | 0.10 | 103.460 | 0.000 | 0.000 | ||
15881 | 2016.11.02 21:28 | modify | 5294 | 0.10 | 103.460 | 105.175 | 102.465 | ||
15882 | 2016.11.02 22:42 | close | 5294 | 0.10 | 103.387 | 105.175 | 102.465 | 7.06 | 13759.70 |
15883 | 2016.11.03 10:35 | sell | 5295 | 0.10 | 102.943 | 0.000 | 0.000 | ||
15884 | 2016.11.03 10:36 | modify | 5295 | 0.10 | 102.943 | 104.451 | 101.971 | ||
15885 | 2016.11.03 11:09 | close | 5295 | 0.10 | 102.851 | 104.451 | 101.971 | 8.94 | 13768.64 |
15886 | 2016.11.03 12:10 | sell | 5296 | 0.10 | 103.080 | 0.000 | 0.000 | ||
15887 | 2016.11.03 12:11 | modify | 5296 | 0.10 | 103.080 | 104.563 | 102.083 | ||
15888 | 2016.11.03 12:25 | close | 5296 | 0.10 | 102.994 | 104.563 | 102.083 | 8.35 | 13776.99 |
15889 | 2016.11.07 14:23 | buy | 5297 | 0.10 | 104.255 | 0.000 | 0.000 | ||
15890 | 2016.11.07 14:24 | modify | 5297 | 0.10 | 104.255 | 103.585 | 105.265 | ||
15891 | 2016.11.07 14:41 | close | 5297 | 0.10 | 104.329 | 103.585 | 105.265 | 7.09 | 13784.08 |
15892 | 2016.11.07 19:49 | buy | 5298 | 0.10 | 104.473 | 0.000 | 0.000 | ||
15893 | 2016.11.07 19:50 | modify | 5298 | 0.10 | 104.473 | 103.769 | 105.449 | ||
15894 | 2016.11.07 21:20 | close | 5298 | 0.10 | 104.550 | 103.769 | 105.449 | 7.36 | 13791.44 |
15895 | 2016.11.08 21:35 | buy | 5299 | 0.10 | 104.963 | 0.000 | 0.000 | ||
15896 | 2016.11.08 21:36 | modify | 5299 | 0.10 | 104.963 | 102.956 | 105.956 | ||
15897 | 2016.11.08 21:54 | close | 5299 | 0.10 | 105.043 | 102.956 | 105.956 | 7.62 | 13799.06 |
15898 | 2016.11.09 01:46 | buy | 5300 | 0.10 | 104.987 | 0.000 | 0.000 | ||
15899 | 2016.11.09 01:47 | modify | 5300 | 0.10 | 104.987 | 103.868 | 106.028 | ||
15900 | 2016.11.09 02:54 | close | 5300 | 0.10 | 105.079 | 103.868 | 106.028 | 8.76 | 13807.82 |
15901 | 2016.11.09 08:14 | sell | 5301 | 0.10 | 102.331 | 0.000 | 0.000 | ||
15902 | 2016.11.09 08:15 | modify | 5301 | 0.10 | 102.331 | 103.358 | 101.198 | ||
15903 | 2016.11.09 08:15 | close | 5301 | 0.10 | 102.208 | 103.358 | 101.198 | 12.03 | 13819.85 |
15904 | 2016.11.09 08:23 | sell | 5302 | 0.10 | 102.420 | 0.000 | 0.000 | ||
15905 | 2016.11.09 08:24 | modify | 5302 | 0.10 | 102.420 | 103.855 | 101.695 | ||
15906 | 2016.11.09 08:30 | close | 5302 | 0.10 | 102.278 | 103.855 | 101.695 | 13.88 | 13833.73 |
15907 | 2016.11.09 09:08 | sell | 5303 | 0.10 | 102.636 | 0.000 | 0.000 | ||
15908 | 2016.11.09 09:09 | modify | 5303 | 0.10 | 102.636 | 103.876 | 101.716 | ||
15909 | 2016.11.09 09:11 | close | 5303 | 0.10 | 102.515 | 103.876 | 101.716 | 11.80 | 13845.53 |
15910 | 2016.11.09 09:49 | sell | 5304 | 0.10 | 102.881 | 0.000 | 0.000 | ||
15911 | 2016.11.09 09:50 | modify | 5304 | 0.10 | 102.881 | 104.117 | 101.957 | ||
15912 | 2016.11.09 12:31 | close | 5304 | 0.10 | 103.064 | 104.117 | 101.957 | -17.76 | 13827.77 |
15913 | 2016.11.09 14:35 | sell | 5305 | 0.10 | 103.503 | 0.000 | 0.000 | ||
15914 | 2016.11.09 14:36 | modify | 5305 | 0.10 | 103.503 | 104.651 | 102.491 | ||
15915 | 2016.11.09 16:56 | s/l | 5305 | 0.10 | 104.651 | 104.651 | 102.491 | -109.68 | 13718.09 |
15916 | 2016.11.10 00:41 | buy | 5306 | 0.10 | 105.639 | 0.000 | 0.000 | ||
15917 | 2016.11.10 00:42 | modify | 5306 | 0.10 | 105.639 | 99.490 | 106.600 | ||
15918 | 2016.11.10 01:03 | close | 5306 | 0.10 | 105.731 | 99.490 | 106.600 | 8.70 | 13726.79 |
15919 | 2016.11.10 03:31 | buy | 5307 | 0.10 | 105.480 | 0.000 | 0.000 | ||
15920 | 2016.11.10 03:32 | modify | 5307 | 0.10 | 105.480 | 99.398 | 106.508 | ||
15921 | 2016.11.10 06:41 | close | 5307 | 0.10 | 105.448 | 99.398 | 106.508 | -3.03 | 13723.76 |
15922 | 2016.11.10 15:36 | buy | 5308 | 0.10 | 106.533 | 0.000 | 0.000 | ||
15923 | 2016.11.10 15:37 | modify | 5308 | 0.10 | 106.533 | 100.407 | 107.517 | ||
15924 | 2016.11.10 15:45 | close | 5308 | 0.10 | 106.653 | 100.407 | 107.517 | 11.25 | 13735.01 |
15925 | 2016.11.10 17:20 | buy | 5309 | 0.10 | 106.558 | 0.000 | 0.000 | ||
15926 | 2016.11.10 17:21 | modify | 5309 | 0.10 | 106.558 | 100.492 | 107.602 | ||
15927 | 2016.11.10 17:23 | close | 5309 | 0.10 | 106.639 | 100.492 | 107.602 | 7.60 | 13742.61 |
15928 | 2016.11.10 17:27 | buy | 5310 | 0.10 | 106.492 | 0.000 | 0.000 | ||
15929 | 2016.11.10 17:28 | modify | 5310 | 0.10 | 106.492 | 100.338 | 107.448 | ||
15930 | 2016.11.10 17:33 | close | 5310 | 0.10 | 106.590 | 100.338 | 107.448 | 9.19 | 13751.80 |
15931 | 2016.11.10 17:37 | buy | 5311 | 0.10 | 106.367 | 0.000 | 0.000 | ||
15932 | 2016.11.10 17:38 | modify | 5311 | 0.10 | 106.367 | 100.285 | 107.395 | ||
15933 | 2016.11.10 17:42 | close | 5311 | 0.10 | 106.482 | 100.285 | 107.395 | 10.80 | 13762.60 |
15934 | 2016.11.11 00:26 | buy | 5312 | 0.10 | 106.738 | 0.000 | 0.000 | ||
15935 | 2016.11.11 00:27 | modify | 5312 | 0.10 | 106.738 | 104.155 | 107.735 | ||
15936 | 2016.11.11 01:01 | close | 5312 | 0.10 | 106.816 | 104.155 | 107.735 | 7.30 | 13769.90 |
15937 | 2016.11.11 03:14 | buy | 5313 | 0.10 | 106.591 | 0.000 | 0.000 | ||
15938 | 2016.11.11 03:15 | modify | 5313 | 0.10 | 106.591 | 104.022 | 107.602 | ||
15939 | 2016.11.11 03:33 | close | 5313 | 0.10 | 106.670 | 104.022 | 107.602 | 7.41 | 13777.31 |
15940 | 2016.11.11 04:25 | buy | 5314 | 0.10 | 106.467 | 0.000 | 0.000 | ||
15941 | 2016.11.11 04:26 | modify | 5314 | 0.10 | 106.467 | 103.843 | 107.423 | ||
15942 | 2016.11.11 05:30 | close | 5314 | 0.10 | 106.573 | 103.843 | 107.423 | 9.95 | 13787.26 |
15943 | 2016.11.14 13:56 | buy | 5315 | 0.10 | 107.783 | 0.000 | 0.000 | ||
15944 | 2016.11.14 13:57 | modify | 5315 | 0.10 | 107.783 | 106.609 | 108.779 | ||
15945 | 2016.11.14 14:37 | close | 5315 | 0.10 | 107.869 | 106.609 | 108.779 | 7.97 | 13795.23 |
15946 | 2016.11.14 19:27 | buy | 5316 | 0.10 | 108.197 | 0.000 | 0.000 | ||
15947 | 2016.11.14 19:28 | modify | 5316 | 0.10 | 108.197 | 106.991 | 109.161 | ||
15948 | 2016.11.14 20:52 | close | 5316 | 0.10 | 108.333 | 106.991 | 109.161 | 12.55 | 13807.78 |
15949 | 2016.11.15 00:38 | buy | 5317 | 0.10 | 108.325 | 0.000 | 0.000 | ||
15950 | 2016.11.15 00:39 | modify | 5317 | 0.10 | 108.325 | 105.875 | 109.335 | ||
15951 | 2016.11.15 04:57 | close | 5317 | 0.10 | 108.260 | 105.875 | 109.335 | -6.00 | 13801.78 |
15952 | 2016.11.16 00:21 | buy | 5318 | 0.10 | 109.071 | 0.000 | 0.000 | ||
15953 | 2016.11.16 00:22 | modify | 5318 | 0.10 | 109.071 | 107.071 | 110.101 | ||
15954 | 2016.11.16 05:05 | close | 5318 | 0.10 | 109.105 | 107.071 | 110.101 | 3.12 | 13804.90 |
15955 | 2016.11.16 14:47 | buy | 5319 | 0.10 | 109.429 | 0.000 | 0.000 | ||
15956 | 2016.11.16 14:48 | modify | 5319 | 0.10 | 109.429 | 107.377 | 110.407 | ||
15957 | 2016.11.16 14:51 | close | 5319 | 0.10 | 109.505 | 107.377 | 110.407 | 6.94 | 13811.84 |
15958 | 2016.11.16 15:18 | buy | 5320 | 0.10 | 109.423 | 0.000 | 0.000 | ||
15959 | 2016.11.16 15:19 | modify | 5320 | 0.10 | 109.423 | 107.407 | 110.437 | ||
15960 | 2016.11.16 17:46 | close | 5320 | 0.10 | 109.518 | 107.407 | 110.437 | 8.67 | 13820.51 |
15961 | 2016.11.17 03:52 | sell | 5321 | 0.10 | 108.963 | 0.000 | 0.000 | ||
15962 | 2016.11.17 03:53 | modify | 5321 | 0.10 | 108.963 | 110.223 | 107.973 | ||
15963 | 2016.11.17 04:52 | close | 5321 | 0.10 | 108.864 | 110.223 | 107.973 | 9.09 | 13829.60 |
15964 | 2016.11.18 10:56 | buy | 5322 | 0.10 | 110.553 | 0.000 | 0.000 | ||
15965 | 2016.11.18 10:57 | modify | 5322 | 0.10 | 110.553 | 108.402 | 111.512 | ||
15966 | 2016.11.18 11:35 | close | 5322 | 0.10 | 110.638 | 108.402 | 111.512 | 7.68 | 13837.28 |
15967 | 2016.11.18 12:39 | buy | 5323 | 0.10 | 110.462 | 0.000 | 0.000 | ||
15968 | 2016.11.18 12:40 | modify | 5323 | 0.10 | 110.462 | 108.371 | 111.481 | ||
15969 | 2016.11.18 16:59 | close | 5323 | 0.10 | 110.383 | 108.371 | 111.481 | -7.16 | 13830.12 |
15970 | 2016.11.21 02:03 | buy | 5324 | 0.10 | 110.810 | 0.000 | 0.000 | ||
15971 | 2016.11.21 02:04 | modify | 5324 | 0.10 | 110.810 | 109.337 | 111.827 | ||
15972 | 2016.11.21 02:08 | close | 5324 | 0.10 | 110.881 | 109.337 | 111.827 | 6.40 | 13836.52 |
15973 | 2016.11.21 02:31 | buy | 5325 | 0.10 | 110.777 | 0.000 | 0.000 | ||
15974 | 2016.11.21 02:32 | modify | 5325 | 0.10 | 110.777 | 109.358 | 111.848 | ||
15975 | 2016.11.21 02:36 | close | 5325 | 0.10 | 110.852 | 109.358 | 111.848 | 6.77 | 13843.29 |
15976 | 2016.11.21 02:44 | buy | 5326 | 0.10 | 110.778 | 0.000 | 0.000 | ||
15977 | 2016.11.21 02:45 | modify | 5326 | 0.10 | 110.778 | 109.332 | 111.822 | ||
15978 | 2016.11.21 02:52 | close | 5326 | 0.10 | 110.864 | 109.332 | 111.822 | 7.76 | 13851.05 |
15979 | 2016.11.21 03:36 | buy | 5327 | 0.10 | 110.715 | 0.000 | 0.000 | ||
15980 | 2016.11.21 03:37 | modify | 5327 | 0.10 | 110.715 | 109.209 | 111.699 | ||
15981 | 2016.11.21 03:56 | close | 5327 | 0.10 | 110.794 | 109.209 | 111.699 | 7.13 | 13858.18 |
15982 | 2016.11.21 07:48 | buy | 5328 | 0.10 | 111.010 | 0.000 | 0.000 | ||
15983 | 2016.11.21 07:49 | modify | 5328 | 0.10 | 111.010 | 109.513 | 112.003 | ||
15984 | 2016.11.21 07:56 | close | 5328 | 0.10 | 111.085 | 109.513 | 112.003 | 6.75 | 13864.93 |
15985 | 2016.11.21 08:44 | buy | 5329 | 0.10 | 111.005 | 0.000 | 0.000 | ||
15986 | 2016.11.21 08:45 | modify | 5329 | 0.10 | 111.005 | 109.509 | 111.999 | ||
15987 | 2016.11.21 09:03 | close | 5329 | 0.10 | 111.120 | 109.509 | 111.999 | 10.35 | 13875.28 |
15988 | 2016.11.21 09:25 | buy | 5330 | 0.10 | 110.955 | 0.000 | 0.000 | ||
15989 | 2016.11.21 09:26 | modify | 5330 | 0.10 | 110.955 | 109.502 | 111.992 | ||
15990 | 2016.11.21 15:27 | close | 5330 | 0.10 | 110.918 | 109.502 | 111.992 | -3.34 | 13871.94 |
15991 | 2016.11.23 23:25 | buy | 5331 | 0.10 | 112.446 | 0.000 | 0.000 | ||
15992 | 2016.11.23 23:26 | modify | 5331 | 0.10 | 112.446 | 111.060 | 113.460 | ||
15993 | 2016.11.23 23:51 | close | 5331 | 0.10 | 112.519 | 111.060 | 113.460 | 6.49 | 13878.43 |
15994 | 2016.11.24 00:11 | buy | 5332 | 0.10 | 112.394 | 0.000 | 0.000 | ||
15995 | 2016.11.24 00:12 | modify | 5332 | 0.10 | 112.394 | 109.676 | 113.426 | ||
15996 | 2016.11.24 00:21 | close | 5332 | 0.10 | 112.473 | 109.676 | 113.426 | 7.02 | 13885.45 |
15997 | 2016.11.24 00:38 | buy | 5333 | 0.10 | 112.400 | 0.000 | 0.000 | ||
15998 | 2016.11.24 00:39 | modify | 5333 | 0.10 | 112.400 | 109.658 | 113.408 | ||
15999 | 2016.11.24 00:53 | close | 5333 | 0.10 | 112.492 | 109.658 | 113.408 | 8.18 | 13893.63 |
16000 | 2016.11.24 07:03 | buy | 5334 | 0.10 | 112.647 | 0.000 | 0.000 | ||
16001 | 2016.11.24 07:04 | modify | 5334 | 0.10 | 112.647 | 109.917 | 113.667 | ||
16002 | 2016.11.24 07:14 | close | 5334 | 0.10 | 112.719 | 109.917 | 113.667 | 6.39 | 13900.02 |
16003 | 2016.11.24 07:43 | buy | 5335 | 0.10 | 112.667 | 0.000 | 0.000 | ||
16004 | 2016.11.24 07:44 | modify | 5335 | 0.10 | 112.667 | 109.924 | 113.674 | ||
16005 | 2016.11.24 08:18 | close | 5335 | 0.10 | 112.737 | 109.924 | 113.674 | 6.21 | 13906.23 |
16006 | 2016.11.24 11:57 | buy | 5336 | 0.10 | 112.766 | 0.000 | 0.000 | ||
16007 | 2016.11.24 11:58 | modify | 5336 | 0.10 | 112.766 | 110.064 | 113.814 | ||
16008 | 2016.11.24 11:59 | close | 5336 | 0.10 | 112.847 | 110.064 | 113.814 | 7.18 | 13913.41 |
16009 | 2016.11.24 23:12 | buy | 5337 | 0.10 | 113.300 | 0.000 | 0.000 | ||
16010 | 2016.11.24 23:13 | modify | 5337 | 0.10 | 113.300 | 110.538 | 114.288 | ||
16011 | 2016.11.25 02:07 | close | 5337 | 0.10 | 113.340 | 110.538 | 114.288 | 3.96 | 13917.37 |
16012 | 2016.11.25 05:23 | buy | 5338 | 0.10 | 113.586 | 0.000 | 0.000 | ||
16013 | 2016.11.25 05:24 | modify | 5338 | 0.10 | 113.586 | 112.117 | 114.617 | ||
16014 | 2016.11.25 05:29 | close | 5338 | 0.10 | 113.670 | 112.117 | 114.617 | 7.39 | 13924.76 |
16015 | 2016.11.25 05:41 | buy | 5339 | 0.10 | 113.612 | 0.000 | 0.000 | ||
16016 | 2016.11.25 05:42 | modify | 5339 | 0.10 | 113.612 | 112.139 | 114.639 | ||
16017 | 2016.11.25 19:01 | close | 5339 | 0.10 | 113.239 | 112.139 | 114.639 | -32.94 | 13891.82 |
16018 | 2016.11.28 07:55 | sell | 5340 | 0.10 | 112.005 | 0.000 | 0.000 | ||
16019 | 2016.11.28 07:56 | modify | 5340 | 0.10 | 112.005 | 113.785 | 111.045 | ||
16020 | 2016.11.28 08:27 | close | 5340 | 0.10 | 111.926 | 113.785 | 111.045 | 7.06 | 13898.88 |
16021 | 2016.11.28 11:37 | sell | 5341 | 0.10 | 112.224 | 0.000 | 0.000 | ||
16022 | 2016.11.28 11:38 | modify | 5341 | 0.10 | 112.224 | 113.944 | 111.204 | ||
16023 | 2016.11.28 11:41 | close | 5341 | 0.10 | 112.154 | 113.944 | 111.204 | 6.24 | 13905.12 |
16024 | 2016.11.28 11:44 | sell | 5342 | 0.10 | 112.182 | 0.000 | 0.000 | ||
16025 | 2016.11.28 11:45 | modify | 5342 | 0.10 | 112.182 | 113.920 | 111.180 | ||
16026 | 2016.11.28 12:56 | close | 5342 | 0.10 | 112.065 | 113.920 | 111.180 | 10.44 | 13915.56 |
16027 | 2016.11.29 03:03 | sell | 5343 | 0.10 | 112.102 | 0.000 | 0.000 | ||
16028 | 2016.11.29 03:04 | modify | 5343 | 0.10 | 112.102 | 114.491 | 111.101 | ||
16029 | 2016.11.29 03:46 | close | 5343 | 0.10 | 112.030 | 114.491 | 111.101 | 6.43 | 13921.99 |
16030 | 2016.11.29 17:10 | buy | 5344 | 0.10 | 112.673 | 0.000 | 0.000 | ||
16031 | 2016.11.29 17:11 | modify | 5344 | 0.10 | 112.673 | 110.266 | 113.656 | ||
16032 | 2016.11.29 17:33 | close | 5344 | 0.10 | 112.748 | 110.266 | 113.656 | 6.65 | 13928.64 |
16033 | 2016.11.29 19:26 | buy | 5345 | 0.10 | 112.556 | 0.000 | 0.000 | ||
16034 | 2016.11.29 19:27 | modify | 5345 | 0.10 | 112.556 | 110.153 | 113.543 | ||
16035 | 2016.11.29 19:33 | close | 5345 | 0.10 | 112.636 | 110.153 | 113.543 | 7.10 | 13935.74 |
16036 | 2016.12.01 05:28 | buy | 5346 | 0.10 | 114.225 | 0.000 | 0.000 | ||
16037 | 2016.12.01 05:29 | modify | 5346 | 0.10 | 114.225 | 110.986 | 115.206 | ||
16038 | 2016.12.01 06:42 | close | 5346 | 0.10 | 114.295 | 110.986 | 115.206 | 6.12 | 13941.86 |
16039 | 2016.12.01 07:03 | buy | 5347 | 0.10 | 113.969 | 0.000 | 0.000 | ||
16040 | 2016.12.01 07:04 | modify | 5347 | 0.10 | 113.969 | 110.815 | 115.035 | ||
16041 | 2016.12.01 07:08 | close | 5347 | 0.10 | 114.066 | 110.815 | 115.035 | 8.50 | 13950.36 |
16042 | 2016.12.01 07:11 | buy | 5348 | 0.10 | 114.025 | 0.000 | 0.000 | ||
16043 | 2016.12.01 07:12 | modify | 5348 | 0.10 | 114.025 | 110.776 | 114.996 | ||
16044 | 2016.12.01 08:07 | close | 5348 | 0.10 | 114.114 | 110.776 | 114.996 | 7.80 | 13958.16 |
16045 | 2016.12.01 18:34 | buy | 5349 | 0.10 | 114.313 | 0.000 | 0.000 | ||
16046 | 2016.12.01 18:35 | modify | 5349 | 0.10 | 114.313 | 111.096 | 115.316 | ||
16047 | 2016.12.01 18:48 | close | 5349 | 0.10 | 114.411 | 111.096 | 115.316 | 8.57 | 13966.73 |
16048 | 2016.12.02 04:40 | sell | 5350 | 0.10 | 113.942 | 0.000 | 0.000 | ||
16049 | 2016.12.02 04:41 | modify | 5350 | 0.10 | 113.942 | 115.264 | 112.974 | ||
16050 | 2016.12.02 06:05 | close | 5350 | 0.10 | 113.871 | 115.264 | 112.974 | 6.24 | 13972.97 |
16051 | 2016.12.05 02:08 | sell | 5351 | 0.10 | 113.713 | 0.000 | 0.000 | ||
16052 | 2016.12.05 02:09 | modify | 5351 | 0.10 | 113.713 | 114.837 | 112.697 | ||
16053 | 2016.12.05 02:27 | close | 5351 | 0.10 | 113.611 | 114.837 | 112.697 | 8.98 | 13981.95 |
16054 | 2016.12.05 16:32 | buy | 5352 | 0.10 | 114.112 | 0.000 | 0.000 | ||
16055 | 2016.12.05 16:33 | modify | 5352 | 0.10 | 114.112 | 112.942 | 115.082 | ||
16056 | 2016.12.05 16:41 | close | 5352 | 0.10 | 114.210 | 112.942 | 115.082 | 8.58 | 13990.53 |
16057 | 2016.12.07 20:28 | sell | 5353 | 0.10 | 113.835 | 0.000 | 0.000 | ||
16058 | 2016.12.07 20:29 | modify | 5353 | 0.10 | 113.835 | 114.695 | 112.805 | ||
16059 | 2016.12.07 22:21 | close | 5353 | 0.10 | 113.764 | 114.695 | 112.805 | 6.24 | 13996.77 |
16060 | 2016.12.08 07:37 | sell | 5354 | 0.10 | 113.572 | 0.000 | 0.000 | ||
16061 | 2016.12.08 07:38 | modify | 5354 | 0.10 | 113.572 | 114.847 | 112.567 | ||
16062 | 2016.12.08 08:13 | close | 5354 | 0.10 | 113.499 | 114.847 | 112.567 | 6.43 | 14003.20 |
16063 | 2016.12.08 20:22 | buy | 5355 | 0.10 | 114.103 | 0.000 | 0.000 | ||
16064 | 2016.12.08 20:23 | modify | 5355 | 0.10 | 114.103 | 112.822 | 115.102 | ||
16065 | 2016.12.08 20:48 | close | 5355 | 0.10 | 114.180 | 112.822 | 115.102 | 6.74 | 14009.94 |
16066 | 2016.12.08 21:35 | buy | 5356 | 0.10 | 114.069 | 0.000 | 0.000 | ||
16067 | 2016.12.08 21:36 | modify | 5356 | 0.10 | 114.069 | 112.773 | 115.053 | ||
16068 | 2016.12.09 00:41 | close | 5356 | 0.10 | 114.072 | 112.773 | 115.053 | 0.69 | 14010.63 |
16069 | 2016.12.09 07:32 | buy | 5357 | 0.10 | 114.329 | 0.000 | 0.000 | ||
16070 | 2016.12.09 07:33 | modify | 5357 | 0.10 | 114.329 | 112.681 | 115.311 | ||
16071 | 2016.12.09 07:51 | close | 5357 | 0.10 | 114.412 | 112.681 | 115.311 | 7.25 | 14017.88 |
16072 | 2016.12.12 03:40 | buy | 5358 | 0.10 | 115.333 | 0.000 | 0.000 | ||
16073 | 2016.12.12 03:41 | modify | 5358 | 0.10 | 115.333 | 113.583 | 116.353 | ||
16074 | 2016.12.12 03:59 | close | 5358 | 0.10 | 115.406 | 113.583 | 116.353 | 6.33 | 14024.21 |
16075 | 2016.12.12 04:14 | buy | 5359 | 0.10 | 115.282 | 0.000 | 0.000 | ||
16076 | 2016.12.12 04:15 | modify | 5359 | 0.10 | 115.282 | 113.532 | 116.302 | ||
16077 | 2016.12.12 06:23 | close | 5359 | 0.10 | 115.392 | 113.532 | 116.302 | 9.53 | 14033.74 |
16078 | 2016.12.12 13:33 | buy | 5360 | 0.10 | 115.712 | 0.000 | 0.000 | ||
16079 | 2016.12.12 13:34 | modify | 5360 | 0.10 | 115.712 | 113.967 | 116.737 | ||
16080 | 2016.12.12 13:49 | close | 5360 | 0.10 | 115.793 | 113.967 | 116.737 | 7.00 | 14040.74 |
16081 | 2016.12.12 13:53 | buy | 5361 | 0.10 | 115.716 | 0.000 | 0.000 | ||
16082 | 2016.12.12 13:54 | modify | 5361 | 0.10 | 115.716 | 113.958 | 116.728 | ||
16083 | 2016.12.12 14:32 | close | 5361 | 0.10 | 115.788 | 113.958 | 116.728 | 6.22 | 14046.96 |
16084 | 2016.12.12 15:22 | buy | 5362 | 0.10 | 115.631 | 0.000 | 0.000 | ||
16085 | 2016.12.12 15:23 | modify | 5362 | 0.10 | 115.631 | 113.831 | 116.601 | ||
16086 | 2016.12.12 18:24 | close | 5362 | 0.10 | 115.577 | 113.831 | 116.601 | -4.67 | 14042.29 |
16087 | 2016.12.13 03:07 | sell | 5363 | 0.10 | 115.083 | 0.000 | 0.000 | ||
16088 | 2016.12.13 03:08 | modify | 5363 | 0.10 | 115.083 | 116.736 | 114.096 | ||
16089 | 2016.12.13 05:39 | close | 5363 | 0.10 | 114.954 | 116.736 | 114.096 | 11.22 | 14053.51 |
16090 | 2016.12.15 15:22 | buy | 5364 | 0.10 | 117.907 | 0.000 | 0.000 | ||
16091 | 2016.12.15 15:23 | modify | 5364 | 0.10 | 117.907 | 114.557 | 118.957 | ||
16092 | 2016.12.15 15:24 | close | 5364 | 0.10 | 117.981 | 114.557 | 118.957 | 6.27 | 14059.78 |
16093 | 2016.12.15 15:25 | buy | 5365 | 0.10 | 117.959 | 0.000 | 0.000 | ||
16094 | 2016.12.15 15:26 | modify | 5365 | 0.10 | 117.959 | 114.587 | 118.987 | ||
16095 | 2016.12.15 16:34 | close | 5365 | 0.10 | 118.081 | 114.587 | 118.987 | 10.33 | 14070.11 |
16096 | 2016.12.15 19:16 | buy | 5366 | 0.10 | 118.090 | 0.000 | 0.000 | ||
16097 | 2016.12.15 19:17 | modify | 5366 | 0.10 | 118.090 | 114.695 | 119.095 | ||
16098 | 2016.12.15 22:12 | close | 5366 | 0.10 | 118.108 | 114.695 | 119.095 | 1.52 | 14071.63 |
16099 | 2016.12.16 02:42 | buy | 5367 | 0.10 | 118.104 | 0.000 | 0.000 | ||
16100 | 2016.12.16 02:43 | modify | 5367 | 0.10 | 118.104 | 115.965 | 119.115 | ||
16101 | 2016.12.16 02:57 | close | 5367 | 0.10 | 118.180 | 115.965 | 119.115 | 6.43 | 14078.06 |
16102 | 2016.12.16 06:10 | buy | 5368 | 0.10 | 118.093 | 0.000 | 0.000 | ||
16103 | 2016.12.16 06:11 | modify | 5368 | 0.10 | 118.093 | 115.956 | 119.106 | ||
16104 | 2016.12.16 06:49 | close | 5368 | 0.10 | 118.164 | 115.956 | 119.106 | 6.01 | 14084.07 |
16105 | 2016.12.19 10:54 | sell | 5369 | 0.10 | 117.467 | 0.000 | 0.000 | ||
16106 | 2016.12.19 10:55 | modify | 5369 | 0.10 | 117.467 | 118.711 | 116.471 | ||
16107 | 2016.12.19 11:30 | close | 5369 | 0.10 | 117.383 | 118.711 | 116.471 | 7.16 | 14091.23 |
16108 | 2016.12.19 20:32 | sell | 5370 | 0.10 | 116.943 | 0.000 | 0.000 | ||
16109 | 2016.12.19 20:33 | modify | 5370 | 0.10 | 116.943 | 118.175 | 115.935 | ||
16110 | 2016.12.20 01:52 | close | 5370 | 0.10 | 117.044 | 118.175 | 115.935 | -9.54 | 14081.68 |
16111 | 2016.12.20 12:49 | buy | 5371 | 0.10 | 117.915 | 0.000 | 0.000 | ||
16112 | 2016.12.20 12:50 | modify | 5371 | 0.10 | 117.915 | 116.091 | 118.931 | ||
16113 | 2016.12.20 14:10 | close | 5371 | 0.10 | 117.989 | 116.091 | 118.931 | 6.27 | 14087.95 |
16114 | 2016.12.20 17:22 | buy | 5372 | 0.10 | 117.943 | 0.000 | 0.000 | ||
16115 | 2016.12.20 17:23 | modify | 5372 | 0.10 | 117.943 | 116.108 | 118.948 | ||
16116 | 2016.12.20 17:41 | close | 5372 | 0.10 | 118.034 | 116.108 | 118.948 | 7.71 | 14095.66 |
16117 | 2016.12.20 18:39 | buy | 5373 | 0.10 | 117.963 | 0.000 | 0.000 | ||
16118 | 2016.12.20 18:40 | modify | 5373 | 0.10 | 117.963 | 116.118 | 118.958 | ||
16119 | 2016.12.21 00:10 | close | 5373 | 0.10 | 117.893 | 116.118 | 118.958 | -5.51 | 14090.15 |
16120 | 2016.12.21 17:07 | sell | 5374 | 0.10 | 117.418 | 0.000 | 0.000 | ||
16121 | 2016.12.21 17:08 | modify | 5374 | 0.10 | 117.418 | 119.127 | 116.497 | ||
16122 | 2016.12.21 22:08 | close | 5374 | 0.10 | 117.500 | 119.127 | 116.497 | -6.98 | 14083.17 |
16123 | 2016.12.28 23:59 | sell | 5375 | 0.10 | 117.251 | 0.000 | 0.000 | ||
16124 | 2016.12.29 00:00 | modify | 5375 | 0.10 | 117.251 | 118.218 | 116.238 | ||
16125 | 2016.12.29 00:02 | close | 5375 | 0.10 | 117.162 | 118.218 | 116.238 | 4.86 | 14088.03 |
16126 | 2016.12.29 13:42 | sell | 5376 | 0.10 | 116.588 | 0.000 | 0.000 | ||
16127 | 2016.12.29 13:43 | modify | 5376 | 0.10 | 116.588 | 117.563 | 115.583 | ||
16128 | 2016.12.29 17:42 | close | 5376 | 0.10 | 116.662 | 117.563 | 115.583 | -6.34 | 14081.69 |
16129 | 2016.12.29 21:08 | sell | 5377 | 0.10 | 116.538 | 0.000 | 0.000 | ||
16130 | 2016.12.29 21:09 | modify | 5377 | 0.10 | 116.538 | 117.530 | 115.550 | ||
16131 | 2016.12.30 00:41 | close | 5377 | 0.10 | 116.504 | 117.530 | 115.550 | 2.01 | 14083.70 |
16132 | 2017.01.03 00:14 | buy | 5378 | 0.10 | 117.454 | 0.000 | 0.000 | ||
16133 | 2017.01.03 00:15 | modify | 5378 | 0.10 | 117.454 | 116.306 | 118.456 | ||
16134 | 2017.01.03 08:51 | close | 5378 | 0.10 | 117.379 | 116.306 | 118.456 | -6.39 | 14077.31 |
16135 | 2017.01.03 16:52 | buy | 5379 | 0.10 | 118.082 | 0.000 | 0.000 | ||
16136 | 2017.01.03 16:53 | modify | 5379 | 0.10 | 118.082 | 116.926 | 119.076 | ||
16137 | 2017.01.03 16:59 | close | 5379 | 0.10 | 118.165 | 116.926 | 119.076 | 7.02 | 14084.33 |
16138 | 2017.01.03 18:10 | buy | 5380 | 0.10 | 117.951 | 0.000 | 0.000 | ||
16139 | 2017.01.03 18:11 | modify | 5380 | 0.10 | 117.951 | 116.846 | 118.996 | ||
16140 | 2017.01.04 02:09 | close | 5380 | 0.10 | 117.750 | 116.846 | 118.996 | -16.64 | 14067.69 |
16141 | 2017.01.05 11:22 | sell | 5381 | 0.10 | 116.527 | 0.000 | 0.000 | ||
16142 | 2017.01.05 11:23 | modify | 5381 | 0.10 | 116.527 | 118.049 | 115.579 | ||
16143 | 2017.01.05 12:24 | close | 5381 | 0.10 | 116.442 | 118.049 | 115.579 | 7.30 | 14074.99 |
16144 | 2017.01.05 20:36 | sell | 5382 | 0.10 | 115.623 | 0.000 | 0.000 | ||
16145 | 2017.01.05 20:37 | modify | 5382 | 0.10 | 115.623 | 117.108 | 114.638 | ||
16146 | 2017.01.05 20:52 | close | 5382 | 0.10 | 115.550 | 117.108 | 114.638 | 6.32 | 14081.31 |
16147 | 2017.01.05 21:05 | sell | 5383 | 0.10 | 115.645 | 0.000 | 0.000 | ||
16148 | 2017.01.05 21:06 | modify | 5383 | 0.10 | 115.645 | 117.118 | 114.648 | ||
16149 | 2017.01.05 21:29 | close | 5383 | 0.10 | 115.555 | 117.118 | 114.648 | 7.79 | 14089.10 |
16150 | 2017.01.06 02:19 | sell | 5384 | 0.10 | 115.585 | 0.000 | 0.000 | ||
16151 | 2017.01.06 02:20 | modify | 5384 | 0.10 | 115.585 | 118.421 | 114.551 | ||
16152 | 2017.01.06 02:28 | close | 5384 | 0.10 | 115.497 | 118.421 | 114.551 | 7.62 | 14096.72 |
16153 | 2017.01.06 02:37 | sell | 5385 | 0.10 | 115.613 | 0.000 | 0.000 | ||
16154 | 2017.01.06 02:38 | modify | 5385 | 0.10 | 115.613 | 118.539 | 114.669 | ||
16155 | 2017.01.06 11:23 | close | 5385 | 0.10 | 116.012 | 118.539 | 114.669 | -34.39 | 14062.33 |
16156 | 2017.01.09 08:48 | buy | 5386 | 0.10 | 117.400 | 0.000 | 0.000 | ||
16157 | 2017.01.09 08:49 | modify | 5386 | 0.10 | 117.400 | 114.649 | 118.389 | ||
16158 | 2017.01.10 03:56 | close | 5386 | 0.10 | 116.091 | 114.649 | 118.389 | -112.33 | 13950.00 |
16159 | 2017.01.10 08:49 | sell | 5387 | 0.10 | 115.686 | 0.000 | 0.000 | ||
16160 | 2017.01.10 08:50 | modify | 5387 | 0.10 | 115.686 | 117.712 | 114.672 | ||
16161 | 2017.01.10 16:33 | close | 5387 | 0.10 | 115.833 | 117.712 | 114.672 | -12.69 | 13937.31 |
16162 | 2017.01.11 18:33 | buy | 5388 | 0.10 | 115.896 | 0.000 | 0.000 | ||
16163 | 2017.01.11 18:34 | modify | 5388 | 0.10 | 115.896 | 114.471 | 116.951 | ||
16164 | 2017.01.11 18:35 | close | 5388 | 0.10 | 116.012 | 114.471 | 116.951 | 10.00 | 13947.31 |
16165 | 2017.01.11 18:38 | buy | 5389 | 0.10 | 115.830 | 0.000 | 0.000 | ||
16166 | 2017.01.11 18:39 | modify | 5389 | 0.10 | 115.830 | 114.462 | 116.942 | ||
16167 | 2017.01.11 18:39 | close | 5389 | 0.10 | 115.932 | 114.462 | 116.942 | 8.80 | 13956.11 |
16168 | 2017.01.11 18:39 | buy | 5390 | 0.10 | 115.942 | 0.000 | 0.000 | ||
16169 | 2017.01.11 18:40 | modify | 5390 | 0.10 | 115.942 | 114.507 | 116.987 | ||
16170 | 2017.01.11 18:55 | close | 5390 | 0.10 | 116.159 | 114.507 | 116.987 | 18.68 | 13974.79 |
16171 | 2017.01.12 15:44 | sell | 5391 | 0.10 | 114.458 | 0.000 | 0.000 | ||
16172 | 2017.01.12 15:45 | modify | 5391 | 0.10 | 114.458 | 117.858 | 113.448 | ||
16173 | 2017.01.12 15:56 | close | 5391 | 0.10 | 114.374 | 117.858 | 113.448 | 7.34 | 13982.13 |
16174 | 2017.01.12 20:09 | sell | 5392 | 0.10 | 114.228 | 0.000 | 0.000 | ||
16175 | 2017.01.12 20:10 | modify | 5392 | 0.10 | 114.228 | 117.636 | 113.226 | ||
16176 | 2017.01.13 02:04 | close | 5392 | 0.10 | 114.608 | 117.636 | 113.226 | -34.07 | 13948.05 |
16177 | 2017.01.13 08:09 | buy | 5393 | 0.10 | 114.892 | 0.000 | 0.000 | ||
16178 | 2017.01.13 08:10 | modify | 5393 | 0.10 | 114.892 | 112.604 | 115.884 | ||
16179 | 2017.01.13 15:35 | close | 5393 | 0.10 | 114.921 | 112.604 | 115.884 | 2.52 | 13950.57 |
16180 | 2017.01.16 10:13 | sell | 5394 | 0.10 | 114.167 | 0.000 | 0.000 | ||
16181 | 2017.01.16 10:14 | modify | 5394 | 0.10 | 114.167 | 115.794 | 113.144 | ||
16182 | 2017.01.16 10:22 | close | 5394 | 0.10 | 114.092 | 115.794 | 113.144 | 6.57 | 13957.14 |
16183 | 2017.01.16 11:01 | sell | 5395 | 0.10 | 114.280 | 0.000 | 0.000 | ||
16184 | 2017.01.16 11:02 | modify | 5395 | 0.10 | 114.280 | 115.919 | 113.269 | ||
16185 | 2017.01.16 12:10 | close | 5395 | 0.10 | 114.202 | 115.919 | 113.269 | 6.83 | 13963.97 |
16186 | 2017.01.17 14:21 | sell | 5396 | 0.10 | 113.318 | 0.000 | 0.000 | ||
16187 | 2017.01.17 14:22 | modify | 5396 | 0.10 | 113.318 | 114.386 | 112.296 | ||
16188 | 2017.01.17 14:34 | close | 5396 | 0.10 | 113.227 | 114.386 | 112.296 | 8.04 | 13972.01 |
16189 | 2017.01.17 14:43 | sell | 5397 | 0.10 | 113.364 | 0.000 | 0.000 | ||
16190 | 2017.01.17 14:44 | modify | 5397 | 0.10 | 113.364 | 114.456 | 112.366 | ||
16191 | 2017.01.17 15:17 | close | 5397 | 0.10 | 113.278 | 114.456 | 112.366 | 7.59 | 13979.60 |
16192 | 2017.01.18 01:39 | sell | 5398 | 0.10 | 112.847 | 0.000 | 0.000 | ||
16193 | 2017.01.18 01:40 | modify | 5398 | 0.10 | 112.847 | 115.004 | 111.824 | ||
16194 | 2017.01.18 02:27 | close | 5398 | 0.10 | 112.759 | 115.004 | 111.824 | 7.80 | 13987.40 |
16195 | 2017.01.18 03:25 | sell | 5399 | 0.10 | 112.946 | 0.000 | 0.000 | ||
16196 | 2017.01.18 03:26 | modify | 5399 | 0.10 | 112.946 | 115.106 | 111.926 | ||
16197 | 2017.01.18 06:49 | close | 5399 | 0.10 | 112.979 | 115.106 | 111.926 | -2.92 | 13984.48 |
16198 | 2017.01.19 05:07 | buy | 5400 | 0.10 | 114.587 | 0.000 | 0.000 | ||
16199 | 2017.01.19 05:08 | modify | 5400 | 0.10 | 114.587 | 111.767 | 115.607 | ||
16200 | 2017.01.19 07:24 | close | 5400 | 0.10 | 114.678 | 111.767 | 115.607 | 7.94 | 13992.42 |
16201 | 2017.01.19 11:22 | buy | 5401 | 0.10 | 114.485 | 0.000 | 0.000 | ||
16202 | 2017.01.19 11:23 | modify | 5401 | 0.10 | 114.485 | 111.656 | 115.496 | ||
16203 | 2017.01.19 11:36 | close | 5401 | 0.10 | 114.569 | 111.656 | 115.496 | 7.33 | 13999.75 |
16204 | 2017.01.19 11:48 | buy | 5402 | 0.10 | 114.429 | 0.000 | 0.000 | ||
16205 | 2017.01.19 11:49 | modify | 5402 | 0.10 | 114.429 | 111.615 | 115.455 | ||
16206 | 2017.01.19 11:57 | close | 5402 | 0.10 | 114.518 | 111.615 | 115.455 | 7.77 | 14007.52 |
16207 | 2017.01.19 21:18 | buy | 5403 | 0.10 | 115.063 | 0.000 | 0.000 | ||
16208 | 2017.01.19 21:19 | modify | 5403 | 0.10 | 115.063 | 112.242 | 116.082 | ||
16209 | 2017.01.20 00:26 | close | 5403 | 0.10 | 114.978 | 112.242 | 116.082 | -6.96 | 14000.56 |
16210 | 2017.01.20 14:37 | buy | 5404 | 0.10 | 115.070 | 0.000 | 0.000 | ||
16211 | 2017.01.20 14:38 | modify | 5404 | 0.10 | 115.070 | 113.481 | 116.061 | ||
16212 | 2017.01.20 14:47 | close | 5404 | 0.10 | 115.157 | 113.481 | 116.061 | 7.55 | 14008.11 |
16213 | 2017.01.20 15:26 | buy | 5405 | 0.10 | 115.083 | 0.000 | 0.000 | ||
16214 | 2017.01.20 15:27 | modify | 5405 | 0.10 | 115.083 | 113.498 | 116.078 | ||
16215 | 2017.01.20 16:38 | close | 5405 | 0.10 | 115.155 | 113.498 | 116.078 | 6.25 | 14014.36 |
16216 | 2017.01.23 06:59 | sell | 5406 | 0.10 | 113.735 | 0.000 | 0.000 | ||
16217 | 2017.01.23 07:00 | modify | 5406 | 0.10 | 113.735 | 115.257 | 112.737 | ||
16218 | 2017.01.23 07:17 | close | 5406 | 0.10 | 113.643 | 115.257 | 112.737 | 8.10 | 14022.46 |
16219 | 2017.01.23 10:53 | sell | 5407 | 0.10 | 113.623 | 0.000 | 0.000 | ||
16220 | 2017.01.23 10:54 | modify | 5407 | 0.10 | 113.623 | 115.150 | 112.630 | ||
16221 | 2017.01.23 12:14 | close | 5407 | 0.10 | 113.528 | 115.150 | 112.630 | 8.37 | 14030.83 |
16222 | 2017.01.23 16:18 | sell | 5408 | 0.10 | 113.827 | 0.000 | 0.000 | ||
16223 | 2017.01.23 16:19 | modify | 5408 | 0.10 | 113.827 | 115.270 | 112.750 | ||
16224 | 2017.01.23 16:20 | close | 5408 | 0.10 | 113.704 | 115.270 | 112.750 | 10.82 | 14041.65 |
16225 | 2017.01.23 16:37 | sell | 5409 | 0.10 | 113.862 | 0.000 | 0.000 | ||
16226 | 2017.01.23 16:38 | modify | 5409 | 0.10 | 113.862 | 115.440 | 112.920 | ||
16227 | 2017.01.23 16:51 | close | 5409 | 0.10 | 113.756 | 115.440 | 112.920 | 9.32 | 14050.97 |
16228 | 2017.01.24 02:26 | sell | 5410 | 0.10 | 112.898 | 0.000 | 0.000 | ||
16229 | 2017.01.24 02:27 | modify | 5410 | 0.10 | 112.898 | 115.355 | 111.885 | ||
16230 | 2017.01.24 02:42 | close | 5410 | 0.10 | 112.803 | 115.355 | 111.885 | 8.42 | 14059.39 |
16231 | 2017.01.24 03:05 | sell | 5411 | 0.10 | 112.979 | 0.000 | 0.000 | ||
16232 | 2017.01.24 03:06 | modify | 5411 | 0.10 | 112.979 | 115.444 | 111.974 | ||
16233 | 2017.01.24 04:03 | close | 5411 | 0.10 | 112.902 | 115.444 | 111.974 | 6.82 | 14066.21 |
16234 | 2017.01.24 06:42 | sell | 5412 | 0.10 | 113.026 | 0.000 | 0.000 | ||
16235 | 2017.01.24 06:43 | modify | 5412 | 0.10 | 113.026 | 115.503 | 112.033 | ||
16236 | 2017.01.24 06:56 | close | 5412 | 0.10 | 112.955 | 115.503 | 112.033 | 6.29 | 14072.50 |
16237 | 2017.01.25 02:44 | buy | 5413 | 0.10 | 113.756 | 0.000 | 0.000 | ||
16238 | 2017.01.25 02:45 | modify | 5413 | 0.10 | 113.756 | 111.982 | 114.762 | ||
16239 | 2017.01.25 07:02 | close | 5413 | 0.10 | 113.579 | 111.982 | 114.762 | -15.58 | 14056.92 |
16240 | 2017.01.26 20:10 | buy | 5414 | 0.10 | 114.439 | 0.000 | 0.000 | ||
16241 | 2017.01.26 20:11 | modify | 5414 | 0.10 | 114.439 | 113.203 | 115.433 | ||
16242 | 2017.01.26 22:02 | close | 5414 | 0.10 | 114.516 | 113.203 | 115.433 | 6.72 | 14063.64 |
16243 | 2017.01.27 01:55 | buy | 5415 | 0.10 | 114.444 | 0.000 | 0.000 | ||
16244 | 2017.01.27 01:56 | modify | 5415 | 0.10 | 114.444 | 112.100 | 115.440 | ||
16245 | 2017.01.27 02:39 | close | 5415 | 0.10 | 114.515 | 112.100 | 115.440 | 6.20 | 14069.84 |
16246 | 2017.01.27 11:24 | buy | 5416 | 0.10 | 115.056 | 0.000 | 0.000 | ||
16247 | 2017.01.27 11:25 | modify | 5416 | 0.10 | 115.056 | 112.723 | 116.063 | ||
16248 | 2017.01.27 14:17 | close | 5416 | 0.10 | 115.137 | 112.723 | 116.063 | 7.04 | 14076.88 |
16249 | 2017.01.27 15:31 | buy | 5417 | 0.10 | 114.809 | 0.000 | 0.000 | ||
16250 | 2017.01.27 15:32 | modify | 5417 | 0.10 | 114.809 | 112.480 | 115.820 | ||
16251 | 2017.01.27 15:33 | close | 5417 | 0.10 | 114.914 | 112.480 | 115.820 | 9.14 | 14086.02 |
16252 | 2017.01.27 15:33 | buy | 5418 | 0.10 | 114.924 | 0.000 | 0.000 | ||
16253 | 2017.01.27 15:34 | modify | 5418 | 0.10 | 114.924 | 112.641 | 115.981 | ||
16254 | 2017.01.27 15:38 | close | 5418 | 0.10 | 115.091 | 112.641 | 115.981 | 14.51 | 14100.53 |
16255 | 2017.01.27 16:09 | buy | 5419 | 0.10 | 114.958 | 0.000 | 0.000 | ||
16256 | 2017.01.27 16:10 | modify | 5419 | 0.10 | 114.958 | 112.616 | 115.956 | ||
16257 | 2017.01.27 16:26 | close | 5419 | 0.10 | 115.090 | 112.616 | 115.956 | 11.47 | 14112.00 |
16258 | 2017.01.30 06:23 | sell | 5420 | 0.10 | 114.493 | 0.000 | 0.000 | ||
16259 | 2017.01.30 06:24 | modify | 5420 | 0.10 | 114.493 | 115.768 | 113.488 | ||
16260 | 2017.01.30 12:50 | close | 5420 | 0.10 | 114.564 | 115.768 | 113.488 | -6.20 | 14105.80 |
16261 | 2017.01.31 09:03 | sell | 5421 | 0.10 | 113.654 | 0.000 | 0.000 | ||
16262 | 2017.01.31 09:04 | modify | 5421 | 0.10 | 113.654 | 115.832 | 112.642 | ||
16263 | 2017.01.31 09:38 | close | 5421 | 0.10 | 113.574 | 115.832 | 112.642 | 7.04 | 14112.84 |
16264 | 2017.01.31 10:13 | sell | 5422 | 0.10 | 113.745 | 0.000 | 0.000 | ||
16265 | 2017.01.31 10:14 | modify | 5422 | 0.10 | 113.745 | 115.883 | 112.693 | ||
16266 | 2017.01.31 10:16 | close | 5422 | 0.10 | 113.675 | 115.883 | 112.693 | 6.16 | 14119.00 |
16267 | 2017.01.31 10:37 | sell | 5423 | 0.10 | 113.777 | 0.000 | 0.000 | ||
16268 | 2017.01.31 10:38 | modify | 5423 | 0.10 | 113.777 | 115.965 | 112.775 | ||
16269 | 2017.01.31 13:49 | close | 5423 | 0.10 | 113.678 | 115.965 | 112.775 | 8.71 | 14127.71 |
16270 | 2017.01.31 19:19 | sell | 5424 | 0.10 | 113.136 | 0.000 | 0.000 | ||
16271 | 2017.01.31 19:20 | modify | 5424 | 0.10 | 113.136 | 115.258 | 112.068 | ||
16272 | 2017.01.31 19:34 | close | 5424 | 0.10 | 113.062 | 115.258 | 112.068 | 6.55 | 14134.26 |
16273 | 2017.02.01 02:20 | sell | 5425 | 0.10 | 112.925 | 0.000 | 0.000 | ||
16274 | 2017.02.01 02:21 | modify | 5425 | 0.10 | 112.925 | 115.378 | 111.928 | ||
16275 | 2017.02.01 13:57 | close | 5425 | 0.10 | 113.244 | 115.378 | 111.928 | -28.17 | 14106.09 |
16276 | 2017.02.02 09:59 | sell | 5426 | 0.10 | 112.853 | 0.000 | 0.000 | ||
16277 | 2017.02.02 10:00 | modify | 5426 | 0.10 | 112.853 | 114.546 | 111.846 | ||
16278 | 2017.02.02 10:32 | close | 5426 | 0.10 | 112.742 | 114.546 | 111.846 | 9.85 | 14115.94 |
16279 | 2017.02.02 18:14 | sell | 5427 | 0.10 | 112.599 | 0.000 | 0.000 | ||
16280 | 2017.02.02 18:15 | modify | 5427 | 0.10 | 112.599 | 114.312 | 111.612 | ||
16281 | 2017.02.02 18:52 | close | 5427 | 0.10 | 112.519 | 114.312 | 111.612 | 7.11 | 14123.05 |
16282 | 2017.02.03 20:21 | sell | 5428 | 0.10 | 112.651 | 0.000 | 0.000 | ||
16283 | 2017.02.03 20:22 | modify | 5428 | 0.10 | 112.651 | 114.379 | 111.679 | ||
16284 | 2017.02.03 23:07 | close | 5428 | 0.10 | 112.635 | 114.379 | 111.679 | 1.42 | 14124.47 |
16285 | 2017.02.07 05:31 | sell | 5429 | 0.10 | 111.911 | 0.000 | 0.000 | ||
16286 | 2017.02.07 05:32 | modify | 5429 | 0.10 | 111.911 | 113.389 | 110.899 | ||
16287 | 2017.02.07 06:17 | close | 5429 | 0.10 | 111.836 | 113.389 | 110.899 | 6.71 | 14131.18 |
16288 | 2017.02.08 20:03 | sell | 5430 | 0.10 | 111.999 | 0.000 | 0.000 | ||
16289 | 2017.02.08 20:04 | modify | 5430 | 0.10 | 111.999 | 113.249 | 110.969 | ||
16290 | 2017.02.08 20:08 | close | 5430 | 0.10 | 111.924 | 113.249 | 110.969 | 6.70 | 14137.88 |
16291 | 2017.02.08 20:16 | sell | 5431 | 0.10 | 111.977 | 0.000 | 0.000 | ||
16292 | 2017.02.08 20:17 | modify | 5431 | 0.10 | 111.977 | 113.288 | 111.008 | ||
16293 | 2017.02.08 23:16 | close | 5431 | 0.10 | 111.979 | 113.288 | 111.008 | -0.18 | 14137.70 |
16294 | 2017.02.10 05:22 | buy | 5432 | 0.10 | 113.571 | 0.000 | 0.000 | ||
16295 | 2017.02.10 05:23 | modify | 5432 | 0.10 | 113.571 | 111.484 | 114.574 | ||
16296 | 2017.02.10 05:47 | close | 5432 | 0.10 | 113.659 | 111.484 | 114.574 | 7.74 | 14145.44 |
16297 | 2017.02.10 10:37 | buy | 5433 | 0.10 | 113.601 | 0.000 | 0.000 | ||
16298 | 2017.02.10 10:38 | modify | 5433 | 0.10 | 113.601 | 111.545 | 114.635 | ||
16299 | 2017.02.10 11:55 | close | 5433 | 0.10 | 113.678 | 111.545 | 114.635 | 6.77 | 14152.21 |
16300 | 2017.02.10 12:56 | buy | 5434 | 0.10 | 113.529 | 0.000 | 0.000 | ||
16301 | 2017.02.10 12:57 | modify | 5434 | 0.10 | 113.529 | 111.445 | 114.535 | ||
16302 | 2017.02.10 15:35 | close | 5434 | 0.10 | 113.637 | 111.445 | 114.535 | 9.50 | 14161.71 |
16303 | 2017.02.13 06:43 | buy | 5435 | 0.10 | 113.825 | 0.000 | 0.000 | ||
16304 | 2017.02.13 06:44 | modify | 5435 | 0.10 | 113.825 | 112.547 | 114.837 | ||
16305 | 2017.02.13 11:09 | close | 5435 | 0.10 | 113.765 | 112.547 | 114.837 | -5.27 | 14156.44 |
16306 | 2017.02.14 21:38 | buy | 5436 | 0.10 | 114.156 | 0.000 | 0.000 | ||
16307 | 2017.02.14 21:39 | modify | 5436 | 0.10 | 114.156 | 112.858 | 115.148 | ||
16308 | 2017.02.14 22:27 | close | 5436 | 0.10 | 114.240 | 112.858 | 115.148 | 7.35 | 14163.79 |
16309 | 2017.02.15 06:07 | buy | 5437 | 0.10 | 114.257 | 0.000 | 0.000 | ||
16310 | 2017.02.15 06:08 | modify | 5437 | 0.10 | 114.257 | 112.631 | 115.251 | ||
16311 | 2017.02.15 06:30 | close | 5437 | 0.10 | 114.327 | 112.631 | 115.251 | 6.12 | 14169.91 |
16312 | 2017.02.16 13:17 | sell | 5438 | 0.10 | 113.726 | 0.000 | 0.000 | ||
16313 | 2017.02.16 13:18 | modify | 5438 | 0.10 | 113.726 | 115.137 | 112.717 | ||
16314 | 2017.02.16 13:44 | close | 5438 | 0.10 | 113.655 | 115.137 | 112.717 | 6.25 | 14176.16 |
16315 | 2017.02.16 15:32 | sell | 5439 | 0.10 | 113.741 | 0.000 | 0.000 | ||
16316 | 2017.02.16 15:33 | modify | 5439 | 0.10 | 113.741 | 115.139 | 112.719 | ||
16317 | 2017.02.16 15:35 | close | 5439 | 0.10 | 113.670 | 115.139 | 112.719 | 6.25 | 14182.41 |
16318 | 2017.02.16 15:56 | sell | 5440 | 0.10 | 113.790 | 0.000 | 0.000 | ||
16319 | 2017.02.16 15:57 | modify | 5440 | 0.10 | 113.790 | 115.230 | 112.810 | ||
16320 | 2017.02.16 16:17 | close | 5440 | 0.10 | 113.717 | 115.230 | 112.810 | 6.42 | 14188.83 |
16321 | 2017.02.17 01:14 | sell | 5441 | 0.10 | 113.311 | 0.000 | 0.000 | ||
16322 | 2017.02.17 01:15 | modify | 5441 | 0.10 | 113.311 | 114.896 | 112.306 | ||
16323 | 2017.02.17 05:10 | close | 5441 | 0.10 | 113.356 | 114.896 | 112.306 | -3.97 | 14184.86 |
16324 | 2017.02.17 16:39 | sell | 5442 | 0.10 | 112.923 | 0.000 | 0.000 | ||
16325 | 2017.02.17 16:40 | modify | 5442 | 0.10 | 112.923 | 114.466 | 111.876 | ||
16326 | 2017.02.17 16:47 | close | 5442 | 0.10 | 112.849 | 114.466 | 111.876 | 6.56 | 14191.42 |
16327 | 2017.02.17 17:26 | sell | 5443 | 0.10 | 112.914 | 0.000 | 0.000 | ||
16328 | 2017.02.17 17:27 | modify | 5443 | 0.10 | 112.914 | 114.558 | 111.968 | ||
16329 | 2017.02.17 17:52 | close | 5443 | 0.10 | 112.814 | 114.558 | 111.968 | 8.86 | 14200.28 |
16330 | 2017.02.21 07:54 | buy | 5444 | 0.10 | 113.577 | 0.000 | 0.000 | ||
16331 | 2017.02.21 07:55 | modify | 5444 | 0.10 | 113.577 | 112.993 | 114.563 | ||
16332 | 2017.02.21 11:12 | close | 5444 | 0.10 | 113.620 | 112.993 | 114.563 | 3.78 | 14204.06 |
16333 | 2017.02.22 16:48 | sell | 5445 | 0.10 | 113.203 | 0.000 | 0.000 | ||
16334 | 2017.02.22 16:49 | modify | 5445 | 0.10 | 113.203 | 114.102 | 112.192 | ||
16335 | 2017.02.22 16:54 | close | 5445 | 0.10 | 113.129 | 114.102 | 112.192 | 6.54 | 14210.60 |
16336 | 2017.02.23 20:51 | sell | 5446 | 0.10 | 112.789 | 0.000 | 0.000 | ||
16337 | 2017.02.23 20:52 | modify | 5446 | 0.10 | 112.789 | 113.863 | 111.793 | ||
16338 | 2017.02.23 21:22 | close | 5446 | 0.10 | 112.718 | 113.863 | 111.793 | 6.30 | 14216.90 |
16339 | 2017.02.24 16:54 | sell | 5447 | 0.10 | 112.442 | 0.000 | 0.000 | ||
16340 | 2017.02.24 16:55 | modify | 5447 | 0.10 | 112.442 | 113.642 | 111.462 | ||
16341 | 2017.02.24 17:01 | close | 5447 | 0.10 | 112.368 | 113.642 | 111.462 | 6.59 | 14223.49 |
16342 | 2017.02.27 00:40 | sell | 5448 | 0.10 | 112.252 | 0.000 | 0.000 | ||
16343 | 2017.02.27 00:41 | modify | 5448 | 0.10 | 112.252 | 113.568 | 111.248 | ||
16344 | 2017.02.27 01:52 | close | 5448 | 0.10 | 112.167 | 113.568 | 111.248 | 7.58 | 14231.07 |
16345 | 2017.02.28 02:56 | buy | 5449 | 0.10 | 112.566 | 0.000 | 0.000 | ||
16346 | 2017.02.28 02:57 | modify | 5449 | 0.10 | 112.566 | 111.407 | 113.597 | ||
16347 | 2017.02.28 03:02 | close | 5449 | 0.10 | 112.637 | 111.407 | 113.597 | 6.30 | 14237.37 |
16348 | 2017.02.28 20:55 | sell | 5450 | 0.10 | 112.148 | 0.000 | 0.000 | ||
16349 | 2017.02.28 20:56 | modify | 5450 | 0.10 | 112.148 | 113.334 | 111.144 | ||
16350 | 2017.02.28 21:14 | close | 5450 | 0.10 | 112.060 | 113.334 | 111.144 | 7.85 | 14245.22 |
16351 | 2017.03.01 04:23 | buy | 5451 | 0.10 | 112.921 | 0.000 | 0.000 | ||
16352 | 2017.03.01 04:24 | modify | 5451 | 0.10 | 112.921 | 111.300 | 113.870 | ||
16353 | 2017.03.01 04:36 | close | 5451 | 0.10 | 113.026 | 111.300 | 113.870 | 9.29 | 14254.51 |
16354 | 2017.03.01 18:38 | buy | 5452 | 0.10 | 113.699 | 0.000 | 0.000 | ||
16355 | 2017.03.01 18:39 | modify | 5452 | 0.10 | 113.699 | 112.124 | 114.694 | ||
16356 | 2017.03.01 23:47 | close | 5452 | 0.10 | 113.746 | 112.124 | 114.694 | 4.13 | 14258.64 |
16357 | 2017.03.02 18:10 | buy | 5453 | 0.10 | 114.293 | 0.000 | 0.000 | ||
16358 | 2017.03.02 18:11 | modify | 5453 | 0.10 | 114.293 | 112.554 | 115.254 | ||
16359 | 2017.03.02 18:26 | close | 5453 | 0.10 | 114.378 | 112.554 | 115.254 | 7.43 | 14266.07 |
16360 | 2017.03.02 22:18 | buy | 5454 | 0.10 | 114.406 | 0.000 | 0.000 | ||
16361 | 2017.03.02 22:19 | modify | 5454 | 0.10 | 114.406 | 112.704 | 115.404 | ||
16362 | 2017.03.02 22:33 | close | 5454 | 0.10 | 114.480 | 112.704 | 115.404 | 6.46 | 14272.53 |
16363 | 2017.03.02 22:57 | buy | 5455 | 0.10 | 114.397 | 0.000 | 0.000 | ||
16364 | 2017.03.02 22:58 | modify | 5455 | 0.10 | 114.397 | 112.696 | 115.396 | ||
16365 | 2017.03.03 01:22 | close | 5455 | 0.10 | 114.452 | 112.696 | 115.396 | 5.24 | 14277.77 |
16366 | 2017.03.08 20:02 | buy | 5456 | 0.10 | 114.515 | 0.000 | 0.000 | ||
16367 | 2017.03.08 20:03 | modify | 5456 | 0.10 | 114.515 | 114.033 | 115.583 | ||
16368 | 2017.03.09 02:08 | close | 5456 | 0.10 | 114.480 | 114.033 | 115.583 | -1.77 | 14276.00 |
16369 | 2017.03.10 11:28 | buy | 5457 | 0.10 | 115.345 | 0.000 | 0.000 | ||
16370 | 2017.03.10 11:29 | modify | 5457 | 0.10 | 115.345 | 114.454 | 116.354 | ||
16371 | 2017.03.10 12:25 | close | 5457 | 0.10 | 115.415 | 114.454 | 116.354 | 6.07 | 14282.07 |
16372 | 2017.03.16 12:55 | sell | 5458 | 0.10 | 113.520 | 0.000 | 0.000 | ||
16373 | 2017.03.16 12:56 | modify | 5458 | 0.10 | 113.520 | 115.736 | 112.516 | ||
16374 | 2017.03.16 13:29 | close | 5458 | 0.10 | 113.440 | 115.736 | 112.516 | 7.05 | 14289.12 |
16375 | 2017.03.16 19:50 | sell | 5459 | 0.10 | 113.288 | 0.000 | 0.000 | ||
16376 | 2017.03.16 19:51 | modify | 5459 | 0.10 | 113.288 | 115.508 | 112.288 | ||
16377 | 2017.03.17 06:29 | close | 5459 | 0.10 | 113.412 | 115.508 | 112.288 | -11.84 | 14277.28 |
16378 | 2017.03.20 07:55 | sell | 5460 | 0.10 | 112.554 | 0.000 | 0.000 | ||
16379 | 2017.03.20 07:56 | modify | 5460 | 0.10 | 112.554 | 113.770 | 111.560 | ||
16380 | 2017.03.20 09:24 | close | 5460 | 0.10 | 112.475 | 113.770 | 111.560 | 7.02 | 14284.30 |
16381 | 2017.03.22 14:17 | sell | 5461 | 0.10 | 111.392 | 0.000 | 0.000 | ||
16382 | 2017.03.22 14:18 | modify | 5461 | 0.10 | 111.392 | 113.124 | 110.404 | ||
16383 | 2017.03.22 14:47 | close | 5461 | 0.10 | 111.306 | 113.124 | 110.404 | 7.73 | 14292.03 |
16384 | 2017.03.22 21:25 | sell | 5462 | 0.10 | 111.065 | 0.000 | 0.000 | ||
16385 | 2017.03.22 21:26 | modify | 5462 | 0.10 | 111.065 | 112.823 | 110.103 | ||
16386 | 2017.03.23 08:36 | close | 5462 | 0.10 | 111.278 | 112.823 | 110.103 | -21.88 | 14270.15 |
16387 | 2017.03.27 11:54 | sell | 5463 | 0.10 | 110.290 | 0.000 | 0.000 | ||
16388 | 2017.03.27 11:55 | modify | 5463 | 0.10 | 110.290 | 111.397 | 109.287 | ||
16389 | 2017.03.27 14:37 | close | 5463 | 0.10 | 110.247 | 111.397 | 109.287 | 3.90 | 14274.05 |
16390 | 2017.03.27 16:49 | sell | 5464 | 0.10 | 110.342 | 0.000 | 0.000 | ||
16391 | 2017.03.27 16:50 | modify | 5464 | 0.10 | 110.342 | 111.440 | 109.330 | ||
16392 | 2017.03.28 06:31 | close | 5464 | 0.10 | 110.550 | 111.440 | 109.330 | -19.73 | 14254.31 |
16393 | 2017.03.31 02:23 | buy | 5465 | 0.10 | 111.737 | 0.000 | 0.000 | ||
16394 | 2017.03.31 02:24 | modify | 5465 | 0.10 | 111.737 | 110.450 | 112.740 | ||
16395 | 2017.03.31 03:05 | close | 5465 | 0.10 | 111.828 | 110.450 | 112.740 | 8.14 | 14262.45 |
16396 | 2017.03.31 08:02 | buy | 5466 | 0.10 | 112.008 | 0.000 | 0.000 | ||
16397 | 2017.03.31 08:03 | modify | 5466 | 0.10 | 112.008 | 110.732 | 113.022 | ||
16398 | 2017.03.31 11:41 | close | 5466 | 0.10 | 111.917 | 110.732 | 113.022 | -8.13 | 14254.32 |
16399 | 2017.04.04 16:06 | sell | 5467 | 0.10 | 110.552 | 0.000 | 0.000 | ||
16400 | 2017.04.04 16:07 | modify | 5467 | 0.10 | 110.552 | 111.503 | 109.553 | ||
16401 | 2017.04.04 17:53 | close | 5467 | 0.10 | 110.476 | 111.503 | 109.553 | 6.88 | 14261.20 |
16402 | 2017.04.05 21:32 | buy | 5468 | 0.10 | 111.163 | 0.000 | 0.000 | ||
16403 | 2017.04.05 21:33 | modify | 5468 | 0.10 | 111.163 | 110.324 | 112.174 | ||
16404 | 2017.04.06 03:26 | s/l | 5468 | 0.10 | 110.324 | 110.324 | 112.174 | -74.76 | 14186.44 |
16405 | 2017.04.06 04:53 | sell | 5469 | 0.10 | 110.530 | 0.000 | 0.000 | ||
16406 | 2017.04.06 04:54 | modify | 5469 | 0.10 | 110.530 | 111.714 | 109.524 | ||
16407 | 2017.04.06 05:26 | close | 5469 | 0.10 | 110.459 | 111.714 | 109.524 | 6.43 | 14192.87 |
16408 | 2017.04.07 23:24 | buy | 5470 | 0.10 | 111.068 | 0.000 | 0.000 | ||
16409 | 2017.04.07 23:25 | modify | 5470 | 0.10 | 111.068 | 109.979 | 112.079 | ||
16410 | 2017.04.10 01:07 | close | 5470 | 0.10 | 111.148 | 109.979 | 112.079 | 7.63 | 14200.50 |
16411 | 2017.04.10 09:12 | buy | 5471 | 0.10 | 111.357 | 0.000 | 0.000 | ||
16412 | 2017.04.10 09:13 | modify | 5471 | 0.10 | 111.357 | 109.741 | 112.341 | ||
16413 | 2017.04.10 15:22 | close | 5471 | 0.10 | 111.374 | 109.741 | 112.341 | 1.53 | 14202.03 |
16414 | 2017.04.12 02:27 | sell | 5472 | 0.10 | 109.738 | 0.000 | 0.000 | ||
16415 | 2017.04.12 02:28 | modify | 5472 | 0.10 | 109.738 | 111.442 | 108.732 | ||
16416 | 2017.04.12 02:41 | close | 5472 | 0.10 | 109.645 | 111.442 | 108.732 | 8.48 | 14210.51 |
16417 | 2017.04.12 09:24 | sell | 5473 | 0.10 | 109.549 | 0.000 | 0.000 | ||
16418 | 2017.04.12 09:25 | modify | 5473 | 0.10 | 109.549 | 111.262 | 108.552 | ||
16419 | 2017.04.12 13:29 | close | 5473 | 0.10 | 109.622 | 111.262 | 108.552 | -6.66 | 14203.85 |
16420 | 2017.04.13 08:22 | sell | 5474 | 0.10 | 108.936 | 0.000 | 0.000 | ||
16421 | 2017.04.13 08:23 | modify | 5474 | 0.10 | 108.936 | 110.072 | 107.902 | ||
16422 | 2017.04.13 11:10 | close | 5474 | 0.10 | 108.923 | 110.072 | 107.902 | 1.19 | 14205.04 |
16423 | 2017.04.17 06:49 | sell | 5475 | 0.10 | 108.344 | 0.000 | 0.000 | ||
16424 | 2017.04.17 06:50 | modify | 5475 | 0.10 | 108.344 | 109.221 | 107.341 | ||
16425 | 2017.04.17 08:01 | close | 5475 | 0.10 | 108.264 | 109.221 | 107.341 | 7.39 | 14212.43 |
16426 | 2017.04.17 08:49 | sell | 5476 | 0.10 | 108.364 | 0.000 | 0.000 | ||
16427 | 2017.04.17 08:50 | modify | 5476 | 0.10 | 108.364 | 109.234 | 107.354 | ||
16428 | 2017.04.17 10:15 | close | 5476 | 0.10 | 108.290 | 109.234 | 107.354 | 6.83 | 14219.26 |
16429 | 2017.04.18 05:09 | buy | 5477 | 0.10 | 108.983 | 0.000 | 0.000 | ||
16430 | 2017.04.18 05:10 | modify | 5477 | 0.10 | 108.983 | 107.785 | 109.975 | ||
16431 | 2017.04.18 07:27 | close | 5477 | 0.10 | 109.058 | 107.785 | 109.975 | 6.88 | 14226.14 |
16432 | 2017.04.24 03:27 | buy | 5478 | 0.10 | 109.896 | 0.000 | 0.000 | ||
16433 | 2017.04.24 03:28 | modify | 5478 | 0.10 | 109.896 | 109.192 | 110.892 | ||
16434 | 2017.04.24 03:43 | close | 5478 | 0.10 | 109.993 | 109.192 | 110.892 | 8.82 | 14234.96 |
16435 | 2017.04.24 17:08 | buy | 5479 | 0.10 | 110.080 | 0.000 | 0.000 | ||
16436 | 2017.04.24 17:09 | modify | 5479 | 0.10 | 110.080 | 109.398 | 111.098 | ||
16437 | 2017.04.24 21:21 | close | 5479 | 0.10 | 109.929 | 109.398 | 111.098 | -13.74 | 14221.22 |
16438 | 2017.04.26 00:09 | buy | 5480 | 0.10 | 111.036 | 0.000 | 0.000 | ||
16439 | 2017.04.26 00:10 | modify | 5480 | 0.10 | 111.036 | 108.982 | 112.052 | ||
16440 | 2017.04.26 03:04 | close | 5480 | 0.10 | 111.119 | 108.982 | 112.052 | 7.47 | 14228.69 |
16441 | 2017.04.26 10:50 | buy | 5481 | 0.10 | 111.298 | 0.000 | 0.000 | ||
16442 | 2017.04.26 10:51 | modify | 5481 | 0.10 | 111.298 | 109.203 | 112.273 | ||
16443 | 2017.04.26 14:41 | close | 5481 | 0.10 | 111.297 | 109.203 | 112.273 | -0.09 | 14228.60 |
16444 | 2017.04.26 20:49 | buy | 5482 | 0.10 | 111.424 | 0.000 | 0.000 | ||
16445 | 2017.04.26 20:50 | modify | 5482 | 0.10 | 111.424 | 109.296 | 112.366 | ||
16446 | 2017.04.27 01:26 | close | 5482 | 0.10 | 111.227 | 109.296 | 112.366 | -16.42 | 14212.18 |
16447 | 2017.05.01 12:27 | buy | 5483 | 0.10 | 111.779 | 0.000 | 0.000 | ||
16448 | 2017.05.01 12:28 | modify | 5483 | 0.10 | 111.779 | 110.948 | 112.778 | ||
16449 | 2017.05.01 18:50 | close | 5483 | 0.10 | 111.788 | 110.948 | 112.778 | 0.81 | 14212.99 |
16450 | 2017.05.09 02:16 | buy | 5484 | 0.10 | 113.211 | 0.000 | 0.000 | ||
16451 | 2017.05.09 02:17 | modify | 5484 | 0.10 | 113.211 | 112.062 | 114.222 | ||
16452 | 2017.05.09 03:28 | close | 5484 | 0.10 | 113.286 | 112.062 | 114.222 | 6.62 | 14219.61 |
16453 | 2017.05.09 22:35 | buy | 5485 | 0.10 | 114.093 | 0.000 | 0.000 | ||
16454 | 2017.05.09 22:36 | modify | 5485 | 0.10 | 114.093 | 112.919 | 115.079 | ||
16455 | 2017.05.10 04:03 | close | 5485 | 0.10 | 113.877 | 112.919 | 115.079 | -18.54 | 14201.07 |
16456 | 2017.05.17 11:16 | sell | 5486 | 0.10 | 112.525 | 0.000 | 0.000 | ||
16457 | 2017.05.17 11:17 | modify | 5486 | 0.10 | 112.525 | 113.628 | 111.518 | ||
16458 | 2017.05.17 11:36 | close | 5486 | 0.10 | 112.449 | 113.628 | 111.518 | 6.76 | 14207.83 |
16459 | 2017.05.18 07:58 | sell | 5487 | 0.10 | 111.180 | 0.000 | 0.000 | ||
16460 | 2017.05.18 07:59 | modify | 5487 | 0.10 | 111.180 | 114.178 | 110.158 | ||
16461 | 2017.05.18 10:28 | close | 5487 | 0.10 | 111.100 | 114.178 | 110.158 | 7.20 | 14215.03 |
16462 | 2017.05.18 14:58 | sell | 5488 | 0.10 | 110.794 | 0.000 | 0.000 | ||
16463 | 2017.05.18 14:59 | modify | 5488 | 0.10 | 110.794 | 113.769 | 109.749 | ||
16464 | 2017.05.18 15:07 | close | 5488 | 0.10 | 110.706 | 113.769 | 109.749 | 7.95 | 14222.98 |
16465 | 2017.05.18 16:35 | sell | 5489 | 0.10 | 111.065 | 0.000 | 0.000 | ||
16466 | 2017.05.18 16:36 | modify | 5489 | 0.10 | 111.065 | 114.057 | 110.037 | ||
16467 | 2017.05.18 16:58 | close | 5489 | 0.10 | 110.976 | 114.057 | 110.037 | 8.02 | 14231.00 |
16468 | 2017.05.18 17:01 | sell | 5490 | 0.10 | 111.078 | 0.000 | 0.000 | ||
16469 | 2017.05.18 17:02 | modify | 5490 | 0.10 | 111.078 | 114.093 | 110.073 | ||
16470 | 2017.05.18 18:09 | close | 5490 | 0.10 | 110.972 | 114.093 | 110.073 | 9.55 | 14240.55 |
16471 | 2017.05.19 02:14 | buy | 5491 | 0.10 | 111.404 | 0.000 | 0.000 | ||
16472 | 2017.05.19 02:15 | modify | 5491 | 0.10 | 111.404 | 109.459 | 112.409 | ||
16473 | 2017.05.19 06:50 | close | 5491 | 0.10 | 111.255 | 109.459 | 112.409 | -13.39 | 14227.16 |
16474 | 2017.05.26 15:12 | sell | 5492 | 0.10 | 111.084 | 0.000 | 0.000 | ||
16475 | 2017.05.26 15:13 | modify | 5492 | 0.10 | 111.084 | 111.696 | 110.076 | ||
16476 | 2017.05.29 07:49 | close | 5492 | 0.10 | 111.292 | 111.696 | 110.076 | -19.60 | 14207.56 |
16477 | 2017.06.01 18:22 | buy | 5493 | 0.10 | 111.206 | 0.000 | 0.000 | ||
16478 | 2017.06.01 18:23 | modify | 5493 | 0.10 | 111.206 | 110.236 | 112.196 | ||
16479 | 2017.06.01 18:55 | close | 5493 | 0.10 | 111.280 | 110.236 | 112.196 | 6.65 | 14214.21 |
16480 | 2017.06.02 20:42 | sell | 5494 | 0.10 | 110.560 | 0.000 | 0.000 | ||
16481 | 2017.06.02 20:43 | modify | 5494 | 0.10 | 110.560 | 111.609 | 109.549 | ||
16482 | 2017.06.02 20:59 | close | 5494 | 0.10 | 110.486 | 111.609 | 109.549 | 6.70 | 14220.91 |
16483 | 2017.06.05 00:57 | sell | 5495 | 0.10 | 110.501 | 0.000 | 0.000 | ||
16484 | 2017.06.05 00:58 | modify | 5495 | 0.10 | 110.501 | 112.291 | 109.501 | ||
16485 | 2017.06.05 01:01 | close | 5495 | 0.10 | 110.426 | 112.291 | 109.501 | 6.79 | 14227.70 |
16486 | 2017.06.05 01:21 | sell | 5496 | 0.10 | 110.509 | 0.000 | 0.000 | ||
16487 | 2017.06.05 01:22 | modify | 5496 | 0.10 | 110.509 | 112.304 | 109.514 | ||
16488 | 2017.06.05 02:08 | close | 5496 | 0.10 | 110.435 | 112.304 | 109.514 | 6.70 | 14234.40 |
16489 | 2017.06.05 04:42 | sell | 5497 | 0.10 | 110.536 | 0.000 | 0.000 | ||
16490 | 2017.06.05 04:43 | modify | 5497 | 0.10 | 110.536 | 112.311 | 109.521 | ||
16491 | 2017.06.05 07:55 | close | 5497 | 0.10 | 110.528 | 112.311 | 109.521 | 0.72 | 14235.12 |
16492 | 2017.06.06 11:50 | sell | 5498 | 0.10 | 109.726 | 0.000 | 0.000 | ||
16493 | 2017.06.06 11:51 | modify | 5498 | 0.10 | 109.726 | 110.263 | 108.723 | ||
16494 | 2017.06.06 12:15 | close | 5498 | 0.10 | 109.651 | 110.263 | 108.723 | 6.84 | 14241.96 |
16495 | 2017.06.06 17:11 | sell | 5499 | 0.10 | 109.571 | 0.000 | 0.000 | ||
16496 | 2017.06.06 17:12 | modify | 5499 | 0.10 | 109.571 | 110.103 | 108.563 | ||
16497 | 2017.06.06 17:37 | close | 5499 | 0.10 | 109.490 | 110.103 | 108.563 | 7.40 | 14249.36 |
16498 | 2017.06.06 21:36 | sell | 5500 | 0.10 | 109.523 | 0.000 | 0.000 | ||
16499 | 2017.06.06 21:37 | modify | 5500 | 0.10 | 109.523 | 110.047 | 108.507 | ||
16500 | 2017.06.06 22:29 | close | 5500 | 0.10 | 109.448 | 110.047 | 108.507 | 6.85 | 14256.21 |
16501 | 2017.06.08 16:17 | buy | 5501 | 0.10 | 109.958 | 0.000 | 0.000 | ||
16502 | 2017.06.08 16:18 | modify | 5501 | 0.10 | 109.958 | 108.996 | 110.986 | ||
16503 | 2017.06.08 16:31 | close | 5501 | 0.10 | 110.031 | 108.996 | 110.986 | 6.63 | 14262.84 |
16504 | 2017.06.09 19:09 | buy | 5502 | 0.10 | 110.556 | 0.000 | 0.000 | ||
16505 | 2017.06.09 19:10 | modify | 5502 | 0.10 | 110.556 | 109.251 | 111.551 | ||
16506 | 2017.06.12 00:08 | close | 5502 | 0.10 | 110.399 | 109.251 | 111.551 | -13.79 | 14249.05 |
16507 | 2017.06.14 21:01 | sell | 5503 | 0.10 | 109.227 | 0.000 | 0.000 | ||
16508 | 2017.06.14 21:02 | modify | 5503 | 0.10 | 109.227 | 109.927 | 108.307 | ||
16509 | 2017.06.14 21:03 | close | 5503 | 0.10 | 109.142 | 109.927 | 108.307 | 7.79 | 14256.84 |
16510 | 2017.06.14 21:04 | sell | 5504 | 0.10 | 109.232 | 0.000 | 0.000 | ||
16511 | 2017.06.14 21:05 | modify | 5504 | 0.10 | 109.232 | 109.884 | 108.264 | ||
16512 | 2017.06.15 01:43 | close | 5504 | 0.10 | 109.521 | 109.884 | 108.264 | -29.13 | 14227.70 |
16513 | 2017.06.16 08:39 | buy | 5505 | 0.10 | 111.112 | 0.000 | 0.000 | ||
16514 | 2017.06.16 08:40 | modify | 5505 | 0.10 | 111.112 | 108.909 | 112.119 | ||
16515 | 2017.06.16 09:43 | close | 5505 | 0.10 | 111.337 | 108.909 | 112.119 | 20.21 | 14247.91 |
16516 | 2017.06.16 15:33 | buy | 5506 | 0.10 | 111.228 | 0.000 | 0.000 | ||
16517 | 2017.06.16 15:34 | modify | 5506 | 0.10 | 111.228 | 109.001 | 112.211 | ||
16518 | 2017.06.16 23:33 | close | 5506 | 0.10 | 110.868 | 109.001 | 112.211 | -32.47 | 14215.44 |
16519 | 2017.06.20 04:57 | buy | 5507 | 0.10 | 111.654 | 0.000 | 0.000 | ||
16520 | 2017.06.20 04:58 | modify | 5507 | 0.10 | 111.654 | 110.518 | 112.648 | ||
16521 | 2017.06.20 10:08 | close | 5507 | 0.10 | 111.725 | 110.518 | 112.648 | 6.35 | 14221.79 |
16522 | 2017.06.27 00:00 | buy | 5508 | 0.10 | 111.824 | 0.000 | 0.000 | ||
16523 | 2017.06.27 00:01 | modify | 5508 | 0.10 | 111.824 | 110.773 | 112.823 | ||
16524 | 2017.06.27 02:23 | close | 5508 | 0.10 | 111.903 | 110.773 | 112.823 | 7.06 | 14228.85 |
16525 | 2017.06.27 21:08 | buy | 5509 | 0.10 | 112.166 | 0.000 | 0.000 | ||
16526 | 2017.06.27 21:09 | modify | 5509 | 0.10 | 112.166 | 111.135 | 113.185 | ||
16527 | 2017.06.27 23:13 | close | 5509 | 0.10 | 112.255 | 111.135 | 113.185 | 7.93 | 14236.78 |
16528 | 2017.06.29 17:05 | buy | 5510 | 0.10 | 112.524 | 0.000 | 0.000 | ||
16529 | 2017.06.29 17:06 | modify | 5510 | 0.10 | 112.524 | 111.768 | 113.528 | ||
16530 | 2017.06.29 17:42 | close | 5510 | 0.10 | 112.595 | 111.768 | 113.528 | 6.31 | 14243.09 |
16531 | 2017.07.04 00:00 | buy | 5511 | 0.10 | 113.289 | 0.000 | 0.000 | ||
16532 | 2017.07.04 00:01 | modify | 5511 | 0.10 | 113.289 | 111.554 | 114.364 | ||
16533 | 2017.07.04 00:03 | close | 5511 | 0.10 | 113.416 | 111.554 | 114.364 | 11.20 | 14254.29 |
16534 | 2017.07.04 00:54 | buy | 5512 | 0.10 | 113.340 | 0.000 | 0.000 | ||
16535 | 2017.07.04 00:55 | modify | 5512 | 0.10 | 113.340 | 111.568 | 114.378 | ||
16536 | 2017.07.04 10:58 | close | 5512 | 0.10 | 113.114 | 111.568 | 114.378 | -19.98 | 14234.31 |
16537 | 2017.07.05 16:42 | buy | 5513 | 0.10 | 113.484 | 0.000 | 0.000 | ||
16538 | 2017.07.05 16:43 | modify | 5513 | 0.10 | 113.484 | 112.520 | 114.450 | ||
16539 | 2017.07.05 21:03 | close | 5513 | 0.10 | 113.303 | 112.520 | 114.450 | -15.97 | 14218.34 |
16540 | 2017.07.07 12:43 | buy | 5514 | 0.10 | 113.654 | 0.000 | 0.000 | ||
16541 | 2017.07.07 12:44 | modify | 5514 | 0.10 | 113.654 | 112.907 | 114.667 | ||
16542 | 2017.07.07 14:36 | close | 5514 | 0.10 | 113.726 | 112.907 | 114.667 | 6.33 | 14224.67 |
16543 | 2017.07.07 22:05 | buy | 5515 | 0.10 | 113.953 | 0.000 | 0.000 | ||
16544 | 2017.07.07 22:06 | modify | 5515 | 0.10 | 113.953 | 113.197 | 114.957 | ||
16545 | 2017.07.10 00:38 | close | 5515 | 0.10 | 114.040 | 113.197 | 114.957 | 8.06 | 14232.73 |
16546 | 2017.07.12 09:37 | sell | 5516 | 0.10 | 113.556 | 0.000 | 0.000 | ||
16547 | 2017.07.12 09:38 | modify | 5516 | 0.10 | 113.556 | 114.570 | 112.560 | ||
16548 | 2017.07.12 10:01 | close | 5516 | 0.10 | 113.456 | 114.570 | 112.560 | 8.81 | 14241.54 |
16549 | 2017.07.12 13:44 | sell | 5517 | 0.10 | 113.487 | 0.000 | 0.000 | ||
16550 | 2017.07.12 13:45 | modify | 5517 | 0.10 | 113.487 | 114.490 | 112.480 | ||
16551 | 2017.07.12 15:31 | close | 5517 | 0.10 | 113.377 | 114.490 | 112.480 | 9.70 | 14251.24 |
16552 | 2017.07.17 01:25 | sell | 5518 | 0.10 | 112.587 | 0.000 | 0.000 | ||
16553 | 2017.07.17 01:26 | modify | 5518 | 0.10 | 112.587 | 114.289 | 111.589 | ||
16554 | 2017.07.17 02:03 | close | 5518 | 0.10 | 112.515 | 114.289 | 111.589 | 6.40 | 14257.64 |
16555 | 2017.07.18 10:03 | sell | 5519 | 0.10 | 112.226 | 0.000 | 0.000 | ||
16556 | 2017.07.18 10:04 | modify | 5519 | 0.10 | 112.226 | 112.961 | 111.261 | ||
16557 | 2017.07.18 13:14 | close | 5519 | 0.10 | 112.175 | 112.961 | 111.261 | 4.55 | 14262.19 |
16558 | 2017.07.18 19:28 | sell | 5520 | 0.10 | 112.035 | 0.000 | 0.000 | ||
16559 | 2017.07.18 19:29 | modify | 5520 | 0.10 | 112.035 | 112.727 | 111.027 | ||
16560 | 2017.07.19 02:25 | close | 5520 | 0.10 | 112.005 | 112.727 | 111.027 | 1.77 | 14263.96 |
16561 | 2017.07.20 14:01 | buy | 5521 | 0.10 | 112.289 | 0.000 | 0.000 | ||
16562 | 2017.07.20 14:02 | modify | 5521 | 0.10 | 112.289 | 111.408 | 113.288 | ||
16563 | 2017.07.20 20:50 | close | 5521 | 0.10 | 111.866 | 111.408 | 113.288 | -37.81 | 14226.15 |
16564 | 2017.07.24 05:27 | sell | 5522 | 0.10 | 111.012 | 0.000 | 0.000 | ||
16565 | 2017.07.24 05:28 | modify | 5522 | 0.10 | 111.012 | 112.401 | 110.021 | ||
16566 | 2017.07.24 06:40 | close | 5522 | 0.10 | 110.939 | 112.401 | 110.021 | 6.58 | 14232.73 |
16567 | 2017.07.24 14:25 | sell | 5523 | 0.10 | 110.792 | 0.000 | 0.000 | ||
16568 | 2017.07.24 14:26 | modify | 5523 | 0.10 | 110.792 | 112.173 | 109.793 | ||
16569 | 2017.07.25 05:14 | close | 5523 | 0.10 | 111.166 | 112.173 | 109.793 | -34.55 | 14198.18 |
16570 | 2017.07.27 07:51 | sell | 5524 | 0.10 | 111.016 | 0.000 | 0.000 | ||
16571 | 2017.07.27 07:52 | modify | 5524 | 0.10 | 111.016 | 112.497 | 110.027 | ||
16572 | 2017.07.27 20:00 | close | 5524 | 0.10 | 111.325 | 112.497 | 110.027 | -27.76 | 14170.42 |
16573 | 2017.07.31 06:12 | sell | 5525 | 0.10 | 110.543 | 0.000 | 0.000 | ||
16574 | 2017.07.31 06:13 | modify | 5525 | 0.10 | 110.543 | 111.542 | 109.532 | ||
16575 | 2017.07.31 12:37 | close | 5525 | 0.10 | 110.577 | 111.542 | 109.532 | -3.07 | 14167.35 |
16576 | 2017.08.02 09:58 | buy | 5526 | 0.10 | 110.663 | 0.000 | 0.000 | ||
16577 | 2017.08.02 09:59 | modify | 5526 | 0.10 | 110.663 | 109.770 | 111.630 | ||
16578 | 2017.08.02 10:25 | close | 5526 | 0.10 | 110.734 | 109.770 | 111.630 | 6.41 | 14173.76 |
16579 | 2017.08.04 03:53 | sell | 5527 | 0.10 | 110.008 | 0.000 | 0.000 | ||
16580 | 2017.08.04 03:54 | modify | 5527 | 0.10 | 110.008 | 111.266 | 109.016 | ||
16581 | 2017.08.04 07:12 | close | 5527 | 0.10 | 110.054 | 111.266 | 109.016 | -4.18 | 14169.58 |
16582 | 2017.08.04 21:27 | buy | 5528 | 0.10 | 110.715 | 0.000 | 0.000 | ||
16583 | 2017.08.04 21:28 | modify | 5528 | 0.10 | 110.715 | 109.428 | 111.678 | ||
16584 | 2017.08.07 00:42 | close | 5528 | 0.10 | 110.747 | 109.428 | 111.678 | 3.32 | 14172.90 |
16585 | 2017.08.09 08:41 | sell | 5529 | 0.10 | 110.020 | 0.000 | 0.000 | ||
16586 | 2017.08.09 08:42 | modify | 5529 | 0.10 | 110.020 | 110.810 | 109.060 | ||
16587 | 2017.08.09 09:12 | close | 5529 | 0.10 | 109.940 | 110.810 | 109.060 | 7.28 | 14180.18 |
16588 | 2017.08.09 16:34 | sell | 5530 | 0.10 | 109.946 | 0.000 | 0.000 | ||
16589 | 2017.08.09 16:35 | modify | 5530 | 0.10 | 109.946 | 110.740 | 108.990 | ||
16590 | 2017.08.09 18:30 | close | 5530 | 0.10 | 109.869 | 110.740 | 108.990 | 7.01 | 14187.19 |
16591 | 2017.08.11 08:47 | sell | 5531 | 0.10 | 109.043 | 0.000 | 0.000 | ||
16592 | 2017.08.11 08:48 | modify | 5531 | 0.10 | 109.043 | 110.395 | 108.065 | ||
16593 | 2017.08.11 11:27 | close | 5531 | 0.10 | 109.003 | 110.395 | 108.065 | 3.67 | 14190.86 |
16594 | 2017.08.15 18:22 | buy | 5532 | 0.10 | 110.477 | 0.000 | 0.000 | ||
16595 | 2017.08.15 18:23 | modify | 5532 | 0.10 | 110.477 | 109.487 | 111.467 | ||
16596 | 2017.08.15 21:57 | close | 5532 | 0.10 | 110.547 | 109.487 | 111.467 | 6.33 | 14197.19 |
16597 | 2017.08.17 09:59 | sell | 5533 | 0.10 | 109.928 | 0.000 | 0.000 | ||
16598 | 2017.08.17 10:00 | modify | 5533 | 0.10 | 109.928 | 111.148 | 108.958 | ||
16599 | 2017.08.17 16:26 | close | 5533 | 0.10 | 110.085 | 111.148 | 108.958 | -14.26 | 14182.93 |
16600 | 2017.08.18 18:21 | sell | 5534 | 0.10 | 109.018 | 0.000 | 0.000 | ||
16601 | 2017.08.18 18:22 | modify | 5534 | 0.10 | 109.018 | 110.238 | 108.038 | ||
16602 | 2017.08.21 05:05 | close | 5534 | 0.10 | 109.204 | 110.238 | 108.038 | -17.94 | 14164.98 |
16603 | 2017.08.30 00:43 | buy | 5535 | 0.10 | 109.583 | 0.000 | 0.000 | ||
16604 | 2017.08.30 00:44 | modify | 5535 | 0.10 | 109.583 | 107.468 | 110.588 | ||
16605 | 2017.08.30 01:03 | close | 5535 | 0.10 | 109.657 | 107.468 | 110.588 | 6.75 | 14171.73 |
16606 | 2017.08.30 01:29 | buy | 5536 | 0.10 | 109.549 | 0.000 | 0.000 | ||
16607 | 2017.08.30 01:30 | modify | 5536 | 0.10 | 109.549 | 107.444 | 110.564 | ||
16608 | 2017.08.30 02:09 | close | 5536 | 0.10 | 109.624 | 107.444 | 110.564 | 6.84 | 14178.57 |
16609 | 2017.08.30 07:04 | buy | 5537 | 0.10 | 109.706 | 0.000 | 0.000 | ||
16610 | 2017.08.30 07:05 | modify | 5537 | 0.10 | 109.706 | 107.592 | 110.712 | ||
16611 | 2017.08.30 08:03 | close | 5537 | 0.10 | 109.778 | 107.592 | 110.712 | 6.56 | 14185.13 |
16612 | 2017.08.30 12:06 | buy | 5538 | 0.10 | 109.883 | 0.000 | 0.000 | ||
16613 | 2017.08.30 12:07 | modify | 5538 | 0.10 | 109.883 | 107.749 | 110.869 | ||
16614 | 2017.08.30 14:31 | close | 5538 | 0.10 | 109.957 | 107.749 | 110.869 | 6.73 | 14191.86 |
16615 | 2017.08.30 23:58 | buy | 5539 | 0.10 | 110.246 | 0.000 | 0.000 | ||
16616 | 2017.08.30 23:59 | modify | 5539 | 0.10 | 110.246 | 108.118 | 111.238 | ||
16617 | 2017.08.31 02:01 | close | 5539 | 0.10 | 110.319 | 108.118 | 111.238 | 7.91 | 14199.77 |
16618 | 2017.09.04 13:18 | sell | 5540 | 0.10 | 109.628 | 0.000 | 0.000 | ||
16619 | 2017.09.04 13:19 | modify | 5540 | 0.10 | 109.628 | 110.817 | 108.677 | ||
16620 | 2017.09.04 16:03 | close | 5540 | 0.10 | 109.621 | 110.817 | 108.677 | 0.64 | 14200.41 |
16621 | 2017.09.05 09:10 | sell | 5541 | 0.10 | 109.376 | 0.000 | 0.000 | ||
16622 | 2017.09.05 09:11 | modify | 5541 | 0.10 | 109.376 | 110.468 | 108.368 | ||
16623 | 2017.09.05 09:55 | close | 5541 | 0.10 | 109.279 | 110.468 | 108.368 | 8.88 | 14209.29 |
16624 | 2017.09.06 03:34 | sell | 5542 | 0.10 | 108.737 | 0.000 | 0.000 | ||
16625 | 2017.09.06 03:35 | modify | 5542 | 0.10 | 108.737 | 110.319 | 107.759 | ||
16626 | 2017.09.06 03:55 | close | 5542 | 0.10 | 108.635 | 110.319 | 107.759 | 9.39 | 14218.68 |
16627 | 2017.09.06 23:48 | buy | 5543 | 0.10 | 109.216 | 0.000 | 0.000 | ||
16628 | 2017.09.06 23:49 | modify | 5543 | 0.10 | 109.216 | 107.624 | 110.184 | ||
16629 | 2017.09.07 09:11 | close | 5543 | 0.10 | 109.098 | 107.624 | 110.184 | -9.53 | 14209.15 |
16630 | 2017.09.08 15:47 | sell | 5544 | 0.10 | 107.661 | 0.000 | 0.000 | ||
16631 | 2017.09.08 15:48 | modify | 5544 | 0.10 | 107.661 | 109.213 | 106.633 | ||
16632 | 2017.09.08 22:20 | close | 5544 | 0.10 | 107.706 | 109.213 | 106.633 | -4.18 | 14204.97 |
16633 | 2017.09.11 08:08 | buy | 5545 | 0.10 | 108.353 | 0.000 | 0.000 | ||
16634 | 2017.09.11 08:09 | modify | 5545 | 0.10 | 108.353 | 106.846 | 109.356 | ||
16635 | 2017.09.11 09:31 | close | 5545 | 0.10 | 108.423 | 106.846 | 109.356 | 6.46 | 14211.43 |
16636 | 2017.09.12 01:07 | buy | 5546 | 0.10 | 109.314 | 0.000 | 0.000 | ||
16637 | 2017.09.12 01:08 | modify | 5546 | 0.10 | 109.314 | 107.084 | 110.264 | ||
16638 | 2017.09.12 02:53 | close | 5546 | 0.10 | 109.385 | 107.084 | 110.264 | 6.49 | 14217.92 |
16639 | 2017.09.12 21:18 | buy | 5547 | 0.10 | 109.959 | 0.000 | 0.000 | ||
16640 | 2017.09.12 21:19 | modify | 5547 | 0.10 | 109.959 | 107.798 | 110.978 | ||
16641 | 2017.09.12 21:33 | close | 5547 | 0.10 | 110.065 | 107.798 | 110.978 | 9.63 | 14227.55 |
16642 | 2017.09.13 03:26 | buy | 5548 | 0.10 | 110.101 | 0.000 | 0.000 | ||
16643 | 2017.09.13 03:27 | modify | 5548 | 0.10 | 110.101 | 108.809 | 111.119 | ||
16644 | 2017.09.13 03:53 | close | 5548 | 0.10 | 110.176 | 108.809 | 111.119 | 6.81 | 14234.36 |
16645 | 2017.09.13 20:03 | buy | 5549 | 0.10 | 110.426 | 0.000 | 0.000 | ||
16646 | 2017.09.13 20:04 | modify | 5549 | 0.10 | 110.426 | 109.253 | 111.563 | ||
16647 | 2017.09.13 20:04 | close | 5549 | 0.10 | 110.553 | 109.253 | 111.563 | 11.49 | 14245.85 |
16648 | 2017.09.13 20:17 | buy | 5550 | 0.10 | 110.466 | 0.000 | 0.000 | ||
16649 | 2017.09.13 20:18 | modify | 5550 | 0.10 | 110.466 | 109.181 | 111.491 | ||
16650 | 2017.09.13 20:55 | close | 5550 | 0.10 | 110.546 | 109.181 | 111.491 | 7.24 | 14253.09 |
16651 | 2017.09.13 23:51 | buy | 5551 | 0.10 | 110.481 | 0.000 | 0.000 | ||
16652 | 2017.09.13 23:52 | modify | 5551 | 0.10 | 110.481 | 109.158 | 111.468 | ||
16653 | 2017.09.14 02:47 | close | 5551 | 0.10 | 110.540 | 109.158 | 111.468 | 6.63 | 14259.72 |
16654 | 2017.09.15 03:46 | sell | 5552 | 0.10 | 110.188 | 0.000 | 0.000 | ||
16655 | 2017.09.15 03:47 | modify | 5552 | 0.10 | 110.188 | 111.463 | 109.193 | ||
16656 | 2017.09.15 05:29 | close | 5552 | 0.10 | 110.111 | 111.463 | 109.193 | 6.99 | 14266.71 |
16657 | 2017.09.15 15:11 | buy | 5553 | 0.10 | 111.144 | 0.000 | 0.000 | ||
16658 | 2017.09.15 15:12 | modify | 5553 | 0.10 | 111.144 | 109.913 | 112.183 | ||
16659 | 2017.09.15 21:48 | close | 5553 | 0.10 | 110.938 | 109.913 | 112.183 | -18.57 | 14248.14 |
16660 | 2017.09.18 12:43 | buy | 5554 | 0.10 | 111.272 | 0.000 | 0.000 | ||
16661 | 2017.09.18 12:44 | modify | 5554 | 0.10 | 111.272 | 108.940 | 112.260 | ||
16662 | 2017.09.18 14:52 | close | 5554 | 0.10 | 111.343 | 108.940 | 112.260 | 6.38 | 14254.52 |
16663 | 2017.09.18 21:38 | buy | 5555 | 0.10 | 111.440 | 0.000 | 0.000 | ||
16664 | 2017.09.18 21:39 | modify | 5555 | 0.10 | 111.440 | 109.115 | 112.435 | ||
16665 | 2017.09.18 22:35 | close | 5555 | 0.10 | 111.518 | 109.115 | 112.435 | 6.99 | 14261.51 |
16666 | 2017.09.21 06:16 | buy | 5556 | 0.10 | 112.358 | 0.000 | 0.000 | ||
16667 | 2017.09.21 06:17 | modify | 5556 | 0.10 | 112.358 | 110.594 | 113.454 | ||
16668 | 2017.09.21 06:17 | close | 5556 | 0.10 | 112.444 | 110.594 | 113.454 | 7.65 | 14269.16 |
16669 | 2017.09.21 06:42 | buy | 5557 | 0.10 | 112.394 | 0.000 | 0.000 | ||
16670 | 2017.09.21 06:43 | modify | 5557 | 0.10 | 112.394 | 110.544 | 113.404 | ||
16671 | 2017.09.21 06:54 | close | 5557 | 0.10 | 112.465 | 110.544 | 113.404 | 6.31 | 14275.47 |
16672 | 2017.09.21 11:53 | buy | 5558 | 0.10 | 112.357 | 0.000 | 0.000 | ||
16673 | 2017.09.21 11:54 | modify | 5558 | 0.10 | 112.357 | 110.499 | 113.359 | ||
16674 | 2017.09.21 12:50 | close | 5558 | 0.10 | 112.433 | 110.499 | 113.359 | 6.76 | 14282.23 |
16675 | 2017.09.22 08:36 | sell | 5559 | 0.10 | 111.896 | 0.000 | 0.000 | ||
16676 | 2017.09.22 08:37 | modify | 5559 | 0.10 | 111.896 | 112.641 | 110.891 | ||
16677 | 2017.09.22 16:47 | close | 5559 | 0.10 | 111.913 | 112.641 | 110.891 | -1.52 | 14280.71 |
16678 | 2017.09.25 22:26 | sell | 5560 | 0.10 | 111.714 | 0.000 | 0.000 | ||
16679 | 2017.09.25 22:27 | modify | 5560 | 0.10 | 111.714 | 112.884 | 110.714 | ||
16680 | 2017.09.25 22:41 | close | 5560 | 0.10 | 111.625 | 112.884 | 110.714 | 7.97 | 14288.68 |
16681 | 2017.09.26 19:35 | buy | 5561 | 0.10 | 112.043 | 0.000 | 0.000 | ||
16682 | 2017.09.26 19:36 | modify | 5561 | 0.10 | 112.043 | 110.832 | 113.202 | ||
16683 | 2017.09.26 19:36 | close | 5561 | 0.10 | 112.192 | 110.832 | 113.202 | 13.28 | 14301.96 |
16684 | 2017.09.27 17:35 | buy | 5562 | 0.10 | 112.802 | 0.000 | 0.000 | ||
16685 | 2017.09.27 17:36 | modify | 5562 | 0.10 | 112.802 | 111.507 | 113.777 | ||
16686 | 2017.09.27 21:18 | close | 5562 | 0.10 | 112.888 | 111.507 | 113.777 | 7.62 | 14309.58 |
16687 | 2017.10.03 09:22 | buy | 5563 | 0.10 | 113.063 | 0.000 | 0.000 | ||
16688 | 2017.10.03 09:23 | modify | 5563 | 0.10 | 113.063 | 112.275 | 114.065 | ||
16689 | 2017.10.03 11:25 | close | 5563 | 0.10 | 113.141 | 112.275 | 114.065 | 6.89 | 14316.47 |
16690 | 2017.10.18 19:34 | buy | 5564 | 0.10 | 112.867 | 0.000 | 0.000 | ||
16691 | 2017.10.18 19:35 | modify | 5564 | 0.10 | 112.867 | 112.288 | 113.858 | ||
16692 | 2017.10.18 21:09 | close | 5564 | 0.10 | 112.940 | 112.288 | 113.858 | 6.46 | 14322.93 |
16693 | 2017.10.20 14:19 | buy | 5565 | 0.10 | 113.239 | 0.000 | 0.000 | ||
16694 | 2017.10.20 14:20 | modify | 5565 | 0.10 | 113.239 | 112.117 | 114.227 | ||
16695 | 2017.10.20 16:17 | close | 5565 | 0.10 | 113.317 | 112.117 | 114.227 | 6.88 | 14329.81 |
16696 | 2017.10.23 05:14 | buy | 5566 | 0.10 | 113.768 | 0.000 | 0.000 | ||
16697 | 2017.10.23 05:15 | modify | 5566 | 0.10 | 113.768 | 112.421 | 114.791 | ||
16698 | 2017.10.23 10:12 | close | 5566 | 0.10 | 113.819 | 112.421 | 114.791 | 4.48 | 14334.29 |
16699 | 2017.10.31 21:32 | buy | 5567 | 0.10 | 113.633 | 0.000 | 0.000 | ||
16700 | 2017.10.31 21:33 | modify | 5567 | 0.10 | 113.633 | 112.568 | 114.618 | ||
16701 | 2017.11.01 02:11 | close | 5567 | 0.10 | 113.696 | 112.568 | 114.618 | 5.97 | 14340.26 |
16702 | 2017.11.01 05:50 | buy | 5568 | 0.10 | 113.817 | 0.000 | 0.000 | ||
16703 | 2017.11.01 05:51 | modify | 5568 | 0.10 | 113.817 | 112.830 | 114.830 | ||
16704 | 2017.11.01 07:37 | close | 5568 | 0.10 | 113.904 | 112.830 | 114.830 | 7.64 | 14347.90 |
16705 | 2017.11.01 16:17 | buy | 5569 | 0.10 | 113.972 | 0.000 | 0.000 | ||
16706 | 2017.11.01 16:18 | modify | 5569 | 0.10 | 113.972 | 112.990 | 114.990 | ||
16707 | 2017.11.01 17:54 | close | 5569 | 0.10 | 114.065 | 112.990 | 114.990 | 8.15 | 14356.05 |
16708 | 2017.11.09 15:49 | sell | 5570 | 0.10 | 113.511 | 0.000 | 0.000 | ||
16709 | 2017.11.09 15:50 | modify | 5570 | 0.10 | 113.511 | 114.322 | 112.512 | ||
16710 | 2017.11.09 16:50 | close | 5570 | 0.10 | 113.427 | 114.322 | 112.512 | 7.41 | 14363.46 |
16711 | 2017.11.09 22:35 | sell | 5571 | 0.10 | 113.284 | 0.000 | 0.000 | ||
16712 | 2017.11.09 22:36 | modify | 5571 | 0.10 | 113.284 | 114.097 | 112.287 | ||
16713 | 2017.11.10 01:44 | close | 5571 | 0.10 | 113.333 | 114.097 | 112.287 | -5.23 | 14358.22 |
16714 | 2017.11.15 15:31 | sell | 5572 | 0.10 | 112.816 | 0.000 | 0.000 | ||
16715 | 2017.11.15 15:32 | modify | 5572 | 0.10 | 112.816 | 113.538 | 111.758 | ||
16716 | 2017.11.15 15:33 | close | 5572 | 0.10 | 112.705 | 113.538 | 111.758 | 9.85 | 14368.07 |
16717 | 2017.11.15 17:09 | sell | 5573 | 0.10 | 112.908 | 0.000 | 0.000 | ||
16718 | 2017.11.15 17:10 | modify | 5573 | 0.10 | 112.908 | 113.679 | 111.899 | ||
16719 | 2017.11.15 20:40 | close | 5573 | 0.10 | 112.966 | 113.679 | 111.899 | -5.13 | 14362.94 |
16720 | 2017.11.17 21:13 | sell | 5574 | 0.10 | 112.129 | 0.000 | 0.000 | ||
16721 | 2017.11.17 21:14 | modify | 5574 | 0.10 | 112.129 | 112.890 | 111.120 | ||
16722 | 2017.11.17 22:28 | close | 5574 | 0.10 | 112.048 | 112.890 | 111.120 | 7.23 | 14370.17 |
16723 | 2017.11.23 00:51 | sell | 5575 | 0.10 | 111.289 | 0.000 | 0.000 | ||
16724 | 2017.11.23 00:52 | modify | 5575 | 0.10 | 111.289 | 113.007 | 110.257 | ||
16725 | 2017.11.23 01:05 | close | 5575 | 0.10 | 111.203 | 113.007 | 110.257 | 7.73 | 14377.90 |
16726 | 2017.11.23 01:58 | sell | 5576 | 0.10 | 111.311 | 0.000 | 0.000 | ||
16727 | 2017.11.23 01:59 | modify | 5576 | 0.10 | 111.311 | 113.060 | 110.310 | ||
16728 | 2017.11.23 02:05 | close | 5576 | 0.10 | 111.227 | 113.060 | 110.310 | 7.55 | 14385.45 |
16729 | 2017.11.23 05:07 | sell | 5577 | 0.10 | 111.309 | 0.000 | 0.000 | ||
16730 | 2017.11.23 05:08 | modify | 5577 | 0.10 | 111.309 | 113.070 | 110.320 | ||
16731 | 2017.11.23 08:28 | close | 5577 | 0.10 | 111.254 | 113.070 | 110.320 | 4.94 | 14390.39 |
16732 | 2017.11.29 18:27 | buy | 5578 | 0.10 | 111.846 | 0.000 | 0.000 | ||
16733 | 2017.11.29 18:28 | modify | 5578 | 0.10 | 111.846 | 110.900 | 112.820 | ||
16734 | 2017.11.29 20:01 | close | 5578 | 0.10 | 111.932 | 110.900 | 112.820 | 7.68 | 14398.07 |
16735 | 2017.11.30 14:37 | buy | 5579 | 0.10 | 112.270 | 0.000 | 0.000 | ||
16736 | 2017.11.30 14:38 | modify | 5579 | 0.10 | 112.270 | 111.269 | 113.269 | ||
16737 | 2017.11.30 15:25 | close | 5579 | 0.10 | 112.343 | 111.269 | 113.269 | 6.50 | 14404.57 |
16738 | 2017.12.08 15:31 | buy | 5580 | 0.10 | 113.335 | 0.000 | 0.000 | ||
16739 | 2017.12.08 15:32 | modify | 5580 | 0.10 | 113.335 | 112.197 | 114.417 | ||
16740 | 2017.12.08 15:32 | close | 5580 | 0.10 | 113.407 | 112.197 | 114.417 | 6.35 | 14410.92 |
16741 | 2017.12.08 15:32 | buy | 5581 | 0.10 | 113.417 | 0.000 | 0.000 | ||
16742 | 2017.12.08 15:33 | modify | 5581 | 0.10 | 113.417 | 112.203 | 114.423 | ||
16743 | 2017.12.08 15:36 | close | 5581 | 0.10 | 113.554 | 112.203 | 114.423 | 12.06 | 14422.98 |
16744 | 2017.12.08 15:41 | buy | 5582 | 0.10 | 113.435 | 0.000 | 0.000 | ||
16745 | 2017.12.08 15:42 | modify | 5582 | 0.10 | 113.435 | 112.136 | 114.356 | ||
16746 | 2017.12.08 17:57 | close | 5582 | 0.10 | 113.505 | 112.136 | 114.356 | 6.17 | 14429.15 |
16747 | 2017.12.14 00:35 | sell | 5583 | 0.10 | 112.653 | 0.000 | 0.000 | ||
16748 | 2017.12.14 00:36 | modify | 5583 | 0.10 | 112.653 | 114.096 | 111.646 | ||
16749 | 2017.12.14 03:34 | close | 5583 | 0.10 | 112.655 | 114.096 | 111.646 | -0.18 | 14428.97 |
16750 | 2017.12.14 08:29 | sell | 5584 | 0.10 | 112.687 | 0.000 | 0.000 | ||
16751 | 2017.12.14 08:30 | modify | 5584 | 0.10 | 112.687 | 114.134 | 111.684 | ||
16752 | 2017.12.14 14:21 | close | 5584 | 0.10 | 112.638 | 114.134 | 111.684 | 4.35 | 14433.32 |
16753 | 2017.12.14 23:20 | sell | 5585 | 0.10 | 112.384 | 0.000 | 0.000 | ||
16754 | 2017.12.14 23:21 | modify | 5585 | 0.10 | 112.384 | 113.832 | 111.382 | ||
16755 | 2017.12.14 23:38 | close | 5585 | 0.10 | 112.313 | 113.832 | 111.382 | 6.32 | 14439.64 |
16756 | 2017.12.14 23:53 | sell | 5586 | 0.10 | 112.412 | 0.000 | 0.000 | ||
16757 | 2017.12.14 23:54 | modify | 5586 | 0.10 | 112.412 | 113.862 | 111.412 | ||
16758 | 2017.12.15 00:29 | close | 5586 | 0.10 | 112.315 | 113.862 | 111.412 | 7.73 | 14447.37 |
16759 | 2017.12.28 11:41 | sell | 5587 | 0.10 | 112.836 | 0.000 | 0.000 | ||
16760 | 2017.12.28 11:42 | modify | 5587 | 0.10 | 112.836 | 113.123 | 111.833 | ||
16761 | 2017.12.29 03:08 | close | 5587 | 0.10 | 112.841 | 113.123 | 111.833 | -1.35 | 14446.02 |
16762 | 2018.01.02 16:54 | sell | 5588 | 0.10 | 112.222 | 0.000 | 0.000 | ||
16763 | 2018.01.02 16:55 | modify | 5588 | 0.10 | 112.222 | 112.868 | 111.228 | ||
16764 | 2018.01.02 17:54 | close | 5588 | 0.10 | 112.145 | 112.868 | 111.228 | 6.87 | 14452.89 |
16765 | 2018.01.05 15:31 | buy | 5589 | 0.10 | 113.069 | 0.000 | 0.000 | ||
16766 | 2018.01.05 15:32 | modify | 5589 | 0.10 | 113.069 | 112.544 | 114.064 | ||
16767 | 2018.01.05 15:45 | close | 5589 | 0.10 | 113.141 | 112.544 | 114.064 | 6.36 | 14459.25 |
16768 | 2018.01.05 15:49 | buy | 5590 | 0.10 | 113.148 | 0.000 | 0.000 | ||
16769 | 2018.01.05 15:50 | modify | 5590 | 0.10 | 113.148 | 112.615 | 114.135 | ||
16770 | 2018.01.05 16:09 | close | 5590 | 0.10 | 113.225 | 112.615 | 114.135 | 6.80 | 14466.05 |
16771 | 2018.01.09 08:59 | sell | 5591 | 0.10 | 112.726 | 0.000 | 0.000 | ||
16772 | 2018.01.09 09:00 | modify | 5591 | 0.10 | 112.726 | 113.393 | 111.743 | ||
16773 | 2018.01.09 13:07 | close | 5591 | 0.10 | 112.797 | 113.393 | 111.743 | -6.29 | 14459.76 |
16774 | 2018.01.10 07:59 | sell | 5592 | 0.10 | 112.346 | 0.000 | 0.000 | ||
16775 | 2018.01.10 08:00 | modify | 5592 | 0.10 | 112.346 | 113.404 | 111.354 | ||
16776 | 2018.01.10 08:37 | close | 5592 | 0.10 | 112.245 | 113.404 | 111.354 | 9.00 | 14468.76 |
16777 | 2018.01.10 15:39 | sell | 5593 | 0.10 | 111.489 | 0.000 | 0.000 | ||
16778 | 2018.01.10 15:40 | modify | 5593 | 0.10 | 111.489 | 112.521 | 110.471 | ||
16779 | 2018.01.10 17:10 | close | 5593 | 0.10 | 111.367 | 112.521 | 110.471 | 10.95 | 14479.71 |
16780 | 2018.01.11 02:37 | sell | 5594 | 0.10 | 111.504 | 0.000 | 0.000 | ||
16781 | 2018.01.11 02:38 | modify | 5594 | 0.10 | 111.504 | 113.491 | 110.531 | ||
16782 | 2018.01.11 03:00 | close | 5594 | 0.10 | 111.431 | 113.491 | 110.531 | 6.55 | 14486.26 |
16783 | 2018.01.11 23:09 | sell | 5595 | 0.10 | 111.246 | 0.000 | 0.000 | ||
16784 | 2018.01.11 23:10 | modify | 5595 | 0.10 | 111.246 | 113.203 | 110.243 | ||
16785 | 2018.01.12 02:09 | close | 5595 | 0.10 | 111.193 | 113.203 | 110.243 | 3.86 | 14490.11 |
16786 | 2018.01.15 08:22 | sell | 5596 | 0.10 | 110.811 | 0.000 | 0.000 | ||
16787 | 2018.01.15 08:23 | modify | 5596 | 0.10 | 110.811 | 111.839 | 109.829 | ||
16788 | 2018.01.15 10:08 | close | 5596 | 0.10 | 110.724 | 111.839 | 109.829 | 7.86 | 14497.97 |
16789 | 2018.01.18 02:13 | buy | 5597 | 0.10 | 111.209 | 0.000 | 0.000 | ||
16790 | 2018.01.18 02:14 | modify | 5597 | 0.10 | 111.209 | 109.730 | 112.220 | ||
16791 | 2018.01.18 02:23 | close | 5597 | 0.10 | 111.289 | 109.730 | 112.220 | 7.19 | 14505.16 |
16792 | 2018.01.18 07:21 | buy | 5598 | 0.10 | 111.227 | 0.000 | 0.000 | ||
16793 | 2018.01.18 07:22 | modify | 5598 | 0.10 | 111.227 | 109.691 | 112.181 | ||
16794 | 2018.01.18 09:12 | close | 5598 | 0.10 | 111.302 | 109.691 | 112.181 | 6.74 | 14511.90 |
16795 | 2018.01.24 08:34 | sell | 5599 | 0.10 | 110.013 | 0.000 | 0.000 | ||
16796 | 2018.01.24 08:35 | modify | 5599 | 0.10 | 110.013 | 111.227 | 109.027 | ||
16797 | 2018.01.24 09:45 | close | 5599 | 0.10 | 109.938 | 111.227 | 109.027 | 6.82 | 14518.72 |
16798 | 2018.01.24 22:47 | sell | 5600 | 0.10 | 109.176 | 0.000 | 0.000 | ||
16799 | 2018.01.24 22:48 | modify | 5600 | 0.10 | 109.176 | 110.358 | 108.158 | ||
16800 | 2018.01.25 04:01 | close | 5600 | 0.10 | 109.196 | 110.358 | 108.158 | -4.57 | 14514.15 |
16801 | 2018.01.25 21:05 | sell | 5601 | 0.10 | 108.989 | 0.000 | 0.000 | ||
16802 | 2018.01.25 21:06 | modify | 5601 | 0.10 | 108.989 | 110.888 | 108.108 | ||
16803 | 2018.01.26 03:55 | close | 5601 | 0.10 | 109.406 | 110.888 | 108.108 | -39.02 | 14475.13 |
16804 | 2018.01.26 21:30 | sell | 5602 | 0.10 | 108.761 | 0.000 | 0.000 | ||
16805 | 2018.01.26 21:31 | modify | 5602 | 0.10 | 108.761 | 110.333 | 107.773 | ||
16806 | 2018.01.26 21:47 | close | 5602 | 0.10 | 108.675 | 110.333 | 107.773 | 7.91 | 14483.04 |
16807 | 2018.01.31 20:58 | buy | 5603 | 0.10 | 109.193 | 0.000 | 0.000 | ||
16808 | 2018.01.31 20:59 | modify | 5603 | 0.10 | 109.193 | 108.190 | 110.210 | ||
16809 | 2018.01.31 21:04 | close | 5603 | 0.10 | 109.324 | 108.190 | 110.210 | 11.98 | 14495.02 |
16810 | 2018.01.31 21:57 | buy | 5604 | 0.10 | 109.168 | 0.000 | 0.000 | ||
16811 | 2018.01.31 21:58 | modify | 5604 | 0.10 | 109.168 | 108.131 | 110.151 | ||
16812 | 2018.02.01 00:16 | close | 5604 | 0.10 | 109.242 | 108.131 | 110.151 | 8.06 | 14503.08 |
16813 | 2018.02.01 14:56 | buy | 5605 | 0.10 | 109.595 | 0.000 | 0.000 | ||
16814 | 2018.02.01 14:57 | modify | 5605 | 0.10 | 109.595 | 108.506 | 110.606 | ||
16815 | 2018.02.01 15:08 | close | 5605 | 0.10 | 109.673 | 108.506 | 110.606 | 7.11 | 14510.19 |
16816 | 2018.02.01 15:19 | buy | 5606 | 0.10 | 109.577 | 0.000 | 0.000 | ||
16817 | 2018.02.01 15:20 | modify | 5606 | 0.10 | 109.577 | 108.459 | 110.559 | ||
16818 | 2018.02.01 18:34 | close | 5606 | 0.10 | 109.506 | 108.459 | 110.559 | -6.48 | 14503.71 |
16819 | 2018.02.02 19:24 | buy | 5607 | 0.10 | 110.240 | 0.000 | 0.000 | ||
16820 | 2018.02.02 19:25 | modify | 5607 | 0.10 | 110.240 | 109.381 | 111.231 | ||
16821 | 2018.02.02 21:25 | close | 5607 | 0.10 | 110.314 | 109.381 | 111.231 | 6.71 | 14510.42 |
16822 | 2018.02.06 02:21 | sell | 5608 | 0.10 | 109.279 | 0.000 | 0.000 | ||
16823 | 2018.02.06 02:22 | modify | 5608 | 0.10 | 109.279 | 110.931 | 108.251 | ||
16824 | 2018.02.06 02:33 | close | 5608 | 0.10 | 109.171 | 110.931 | 108.251 | 9.89 | 14520.31 |
16825 | 2018.02.06 07:10 | sell | 5609 | 0.10 | 108.826 | 0.000 | 0.000 | ||
16826 | 2018.02.06 07:11 | modify | 5609 | 0.10 | 108.826 | 110.426 | 107.746 | ||
16827 | 2018.02.06 07:11 | close | 5609 | 0.10 | 108.756 | 110.426 | 107.746 | 6.44 | 14526.75 |
16828 | 2018.02.06 07:44 | sell | 5610 | 0.10 | 108.920 | 0.000 | 0.000 | ||
16829 | 2018.02.06 07:45 | modify | 5610 | 0.10 | 108.920 | 110.642 | 107.962 | ||
16830 | 2018.02.06 07:56 | close | 5610 | 0.10 | 108.824 | 110.642 | 107.962 | 8.82 | 14535.57 |
16831 | 2018.02.06 09:10 | sell | 5611 | 0.10 | 109.099 | 0.000 | 0.000 | ||
16832 | 2018.02.06 09:11 | modify | 5611 | 0.10 | 109.099 | 110.761 | 108.081 | ||
16833 | 2018.02.06 09:14 | close | 5611 | 0.10 | 109.017 | 110.761 | 108.081 | 7.52 | 14543.09 |
16834 | 2018.02.06 09:34 | sell | 5612 | 0.10 | 109.126 | 0.000 | 0.000 | ||
16835 | 2018.02.06 09:35 | modify | 5612 | 0.10 | 109.126 | 110.840 | 108.160 | ||
16836 | 2018.02.06 09:45 | close | 5612 | 0.10 | 109.054 | 110.840 | 108.160 | 6.60 | 14549.69 |
16837 | 2018.02.06 10:19 | sell | 5613 | 0.10 | 109.180 | 0.000 | 0.000 | ||
16838 | 2018.02.06 10:20 | modify | 5613 | 0.10 | 109.180 | 110.858 | 108.178 | ||
16839 | 2018.02.06 11:32 | close | 5613 | 0.10 | 109.088 | 110.858 | 108.178 | 8.43 | 14558.12 |
16840 | 2018.02.09 03:12 | sell | 5614 | 0.10 | 108.967 | 0.000 | 0.000 | ||
16841 | 2018.02.09 03:13 | modify | 5614 | 0.10 | 108.967 | 110.520 | 107.960 | ||
16842 | 2018.02.09 03:32 | close | 5614 | 0.10 | 108.882 | 110.520 | 107.960 | 7.81 | 14565.93 |
16843 | 2018.02.09 21:23 | sell | 5615 | 0.10 | 108.685 | 0.000 | 0.000 | ||
16844 | 2018.02.09 21:24 | modify | 5615 | 0.10 | 108.685 | 110.242 | 107.682 | ||
16845 | 2018.02.09 21:30 | close | 5615 | 0.10 | 108.601 | 110.242 | 107.682 | 7.73 | 14573.66 |
16846 | 2018.02.13 15:02 | sell | 5616 | 0.10 | 107.702 | 0.000 | 0.000 | ||
16847 | 2018.02.13 15:03 | modify | 5616 | 0.10 | 107.702 | 108.287 | 106.697 | ||
16848 | 2018.02.13 15:34 | close | 5616 | 0.10 | 107.624 | 108.287 | 106.697 | 7.25 | 14580.91 |
16849 | 2018.02.14 09:33 | sell | 5617 | 0.10 | 107.367 | 0.000 | 0.000 | ||
16850 | 2018.02.14 09:34 | modify | 5617 | 0.10 | 107.367 | 109.143 | 106.363 | ||
16851 | 2018.02.14 10:36 | close | 5617 | 0.10 | 107.295 | 109.143 | 106.363 | 6.71 | 14587.62 |
16852 | 2018.02.15 12:50 | sell | 5618 | 0.10 | 106.564 | 0.000 | 0.000 | ||
16853 | 2018.02.15 12:51 | modify | 5618 | 0.10 | 106.564 | 108.077 | 105.547 | ||
16854 | 2018.02.15 15:41 | close | 5618 | 0.10 | 106.505 | 108.077 | 105.547 | 5.54 | 14593.16 |
16855 | 2018.02.16 01:19 | sell | 5619 | 0.10 | 106.218 | 0.000 | 0.000 | ||
16856 | 2018.02.16 01:20 | modify | 5619 | 0.10 | 106.218 | 107.487 | 105.217 | ||
16857 | 2018.02.16 01:34 | close | 5619 | 0.10 | 106.140 | 107.487 | 105.217 | 7.35 | 14600.51 |
16858 | 2018.02.16 03:04 | sell | 5620 | 0.10 | 106.307 | 0.000 | 0.000 | ||
16859 | 2018.02.16 03:05 | modify | 5620 | 0.10 | 106.307 | 107.563 | 105.293 | ||
16860 | 2018.02.16 03:22 | close | 5620 | 0.10 | 106.233 | 107.563 | 105.293 | 6.97 | 14607.48 |
16861 | 2018.02.16 09:10 | sell | 5621 | 0.10 | 105.876 | 0.000 | 0.000 | ||
16862 | 2018.02.16 09:11 | modify | 5621 | 0.10 | 105.876 | 107.177 | 104.907 | ||
16863 | 2018.02.16 10:15 | close | 5621 | 0.10 | 105.774 | 107.177 | 104.907 | 9.64 | 14617.12 |
16864 | 2018.02.20 13:57 | buy | 5622 | 0.10 | 107.090 | 0.000 | 0.000 | ||
16865 | 2018.02.20 13:58 | modify | 5622 | 0.10 | 107.090 | 106.242 | 108.062 | ||
16866 | 2018.02.20 14:38 | close | 5622 | 0.10 | 107.164 | 106.242 | 108.062 | 6.91 | 14624.03 |
16867 | 2018.02.21 10:09 | buy | 5623 | 0.10 | 107.663 | 0.000 | 0.000 | ||
16868 | 2018.02.21 10:10 | modify | 5623 | 0.10 | 107.663 | 106.615 | 108.675 | ||
16869 | 2018.02.21 15:05 | close | 5623 | 0.10 | 107.593 | 106.615 | 108.675 | -6.51 | 14617.52 |
16870 | 2018.02.22 18:29 | sell | 5624 | 0.10 | 107.050 | 0.000 | 0.000 | ||
16871 | 2018.02.22 18:30 | modify | 5624 | 0.10 | 107.050 | 107.832 | 106.022 | ||
16872 | 2018.02.22 18:58 | close | 5624 | 0.10 | 106.977 | 107.832 | 106.022 | 6.82 | 14624.34 |
16873 | 2018.02.23 01:51 | sell | 5625 | 0.10 | 106.799 | 0.000 | 0.000 | ||
16874 | 2018.02.23 01:52 | modify | 5625 | 0.10 | 106.799 | 108.334 | 105.804 | ||
16875 | 2018.02.23 10:09 | close | 5625 | 0.10 | 106.889 | 108.334 | 105.804 | -8.42 | 14615.92 |
16876 | 2018.02.27 20:25 | buy | 5626 | 0.10 | 107.303 | 0.000 | 0.000 | ||
16877 | 2018.02.27 20:26 | modify | 5626 | 0.10 | 107.303 | 106.290 | 108.300 | ||
16878 | 2018.02.27 21:33 | close | 5626 | 0.10 | 107.390 | 106.290 | 108.300 | 8.10 | 14624.02 |
16879 | 2018.03.02 06:30 | sell | 5627 | 0.10 | 106.139 | 0.000 | 0.000 | ||
16880 | 2018.03.02 06:31 | modify | 5627 | 0.10 | 106.139 | 107.488 | 105.138 | ||
16881 | 2018.03.02 07:08 | close | 5627 | 0.10 | 106.066 | 107.488 | 105.138 | 6.88 | 14630.90 |
16882 | 2018.03.02 15:52 | sell | 5628 | 0.10 | 105.481 | 0.000 | 0.000 | ||
16883 | 2018.03.02 15:53 | modify | 5628 | 0.10 | 105.481 | 106.835 | 104.485 | ||
16884 | 2018.03.02 16:03 | close | 5628 | 0.10 | 105.405 | 106.835 | 104.485 | 7.21 | 14638.11 |
16885 | 2018.03.02 17:38 | sell | 5629 | 0.10 | 105.532 | 0.000 | 0.000 | ||
16886 | 2018.03.02 17:39 | modify | 5629 | 0.10 | 105.532 | 106.847 | 104.497 | ||
16887 | 2018.03.02 18:02 | close | 5629 | 0.10 | 105.448 | 106.847 | 104.497 | 7.97 | 14646.08 |
16888 | 2018.03.02 18:31 | sell | 5630 | 0.10 | 105.600 | 0.000 | 0.000 | ||
16889 | 2018.03.02 18:32 | modify | 5630 | 0.10 | 105.600 | 106.948 | 104.598 | ||
16890 | 2018.03.02 18:36 | close | 5630 | 0.10 | 105.530 | 106.948 | 104.598 | 6.63 | 14652.71 |
16891 | 2018.03.02 18:51 | sell | 5631 | 0.10 | 105.609 | 0.000 | 0.000 | ||
16892 | 2018.03.02 18:52 | modify | 5631 | 0.10 | 105.609 | 106.947 | 104.597 | ||
16893 | 2018.03.02 20:06 | close | 5631 | 0.10 | 105.535 | 106.947 | 104.597 | 7.01 | 14659.72 |
16894 | 2018.03.06 06:48 | buy | 5632 | 0.10 | 106.300 | 0.000 | 0.000 | ||
16895 | 2018.03.06 06:49 | modify | 5632 | 0.10 | 106.300 | 105.152 | 107.302 | ||
16896 | 2018.03.06 13:10 | close | 5632 | 0.10 | 106.100 | 105.152 | 107.302 | -18.85 | 14640.87 |
16897 | 2018.03.07 03:37 | sell | 5633 | 0.10 | 105.819 | 0.000 | 0.000 | ||
16898 | 2018.03.07 03:38 | modify | 5633 | 0.10 | 105.819 | 106.631 | 104.841 | ||
16899 | 2018.03.07 04:11 | close | 5633 | 0.10 | 105.748 | 106.631 | 104.841 | 6.71 | 14647.58 |
16900 | 2018.03.09 18:50 | buy | 5634 | 0.10 | 106.799 | 0.000 | 0.000 | ||
16901 | 2018.03.09 18:51 | modify | 5634 | 0.10 | 106.799 | 106.213 | 107.753 | ||
16902 | 2018.03.09 21:13 | close | 5634 | 0.10 | 106.876 | 106.213 | 107.753 | 7.20 | 14654.78 |
16903 | 2018.03.13 14:34 | buy | 5635 | 0.10 | 107.109 | 0.000 | 0.000 | ||
16904 | 2018.03.13 14:35 | modify | 5635 | 0.10 | 107.109 | 106.243 | 108.093 | ||
16905 | 2018.03.14 02:01 | close | 5635 | 0.10 | 106.550 | 106.243 | 108.093 | -52.03 | 14602.75 |
16906 | 2018.03.16 14:39 | sell | 5636 | 0.10 | 105.757 | 0.000 | 0.000 | ||
16907 | 2018.03.16 14:40 | modify | 5636 | 0.10 | 105.757 | 106.563 | 104.753 | ||
16908 | 2018.03.16 22:19 | close | 5636 | 0.10 | 106.015 | 106.563 | 104.753 | -24.34 | 14578.41 |
16909 | 2018.03.22 07:04 | sell | 5637 | 0.10 | 105.821 | 0.000 | 0.000 | ||
16910 | 2018.03.22 07:05 | modify | 5637 | 0.10 | 105.821 | 106.795 | 104.815 | ||
16911 | 2018.03.22 09:36 | close | 5637 | 0.10 | 105.730 | 106.795 | 104.815 | 8.61 | 14587.02 |
16912 | 2018.03.22 18:22 | sell | 5638 | 0.10 | 105.621 | 0.000 | 0.000 | ||
16913 | 2018.03.22 18:23 | modify | 5638 | 0.10 | 105.621 | 106.589 | 104.609 | ||
16914 | 2018.03.22 21:19 | close | 5638 | 0.10 | 105.515 | 106.589 | 104.609 | 10.05 | 14597.07 |
16915 | 2018.03.23 09:01 | sell | 5639 | 0.10 | 104.893 | 0.000 | 0.000 | ||
16916 | 2018.03.23 09:02 | modify | 5639 | 0.10 | 104.893 | 105.921 | 103.871 | ||
16917 | 2018.03.23 09:19 | close | 5639 | 0.10 | 104.817 | 105.921 | 103.871 | 7.25 | 14604.32 |
16918 | 2018.03.23 09:43 | sell | 5640 | 0.10 | 104.932 | 0.000 | 0.000 | ||
16919 | 2018.03.23 09:44 | modify | 5640 | 0.10 | 104.932 | 105.992 | 103.942 | ||
16920 | 2018.03.23 11:49 | close | 5640 | 0.10 | 104.862 | 105.992 | 103.942 | 6.68 | 14611.00 |
16921 | 2018.03.27 07:34 | buy | 5641 | 0.10 | 105.554 | 0.000 | 0.000 | ||
16922 | 2018.03.27 07:35 | modify | 5641 | 0.10 | 105.554 | 104.459 | 106.559 | ||
16923 | 2018.03.27 08:13 | close | 5641 | 0.10 | 105.626 | 104.459 | 106.559 | 6.82 | 14617.82 |
16924 | 2018.03.29 04:20 | buy | 5642 | 0.10 | 106.699 | 0.000 | 0.000 | ||
16925 | 2018.03.29 04:21 | modify | 5642 | 0.10 | 106.699 | 104.497 | 107.687 | ||
16926 | 2018.03.29 09:37 | close | 5642 | 0.10 | 106.623 | 104.497 | 107.687 | -7.13 | 14610.69 |
16927 | 2018.04.04 01:13 | buy | 5643 | 0.10 | 106.574 | 0.000 | 0.000 | ||
16928 | 2018.04.04 01:14 | modify | 5643 | 0.10 | 106.574 | 105.322 | 107.572 | ||
16929 | 2018.04.04 04:35 | close | 5643 | 0.10 | 106.577 | 105.322 | 107.572 | 0.28 | 14610.97 |
16930 | 2018.04.05 12:41 | buy | 5644 | 0.10 | 107.008 | 0.000 | 0.000 | ||
16931 | 2018.04.05 12:42 | modify | 5644 | 0.10 | 107.008 | 105.877 | 107.987 | ||
16932 | 2018.04.05 14:35 | close | 5644 | 0.10 | 107.078 | 105.877 | 107.987 | 6.54 | 14617.51 |
16933 | 2018.04.05 20:44 | buy | 5645 | 0.10 | 107.347 | 0.000 | 0.000 | ||
16934 | 2018.04.05 20:45 | modify | 5645 | 0.10 | 107.347 | 106.238 | 108.348 | ||
16935 | 2018.04.05 21:03 | close | 5645 | 0.10 | 107.417 | 106.238 | 108.348 | 6.52 | 14624.03 |
16936 | 2018.04.24 19:10 | buy | 5646 | 0.10 | 108.991 | 0.000 | 0.000 | ||
16937 | 2018.04.24 19:11 | modify | 5646 | 0.10 | 108.991 | 107.547 | 109.987 | ||
16938 | 2018.04.25 03:31 | close | 5646 | 0.10 | 108.912 | 107.547 | 109.987 | -6.82 | 14617.21 |
16939 | 2018.05.09 13:33 | buy | 5647 | 0.10 | 109.658 | 0.000 | 0.000 | ||
16940 | 2018.05.09 13:34 | modify | 5647 | 0.10 | 109.658 | 108.981 | 110.651 | ||
16941 | 2018.05.09 14:48 | close | 5647 | 0.10 | 109.732 | 108.981 | 110.651 | 6.74 | 14623.95 |
16942 | 2018.05.21 11:54 | buy | 5648 | 0.10 | 111.288 | 0.000 | 0.000 | ||
16943 | 2018.05.21 11:55 | modify | 5648 | 0.10 | 111.288 | 110.669 | 112.279 | ||
16944 | 2018.05.22 07:41 | close | 5648 | 0.10 | 110.956 | 110.669 | 112.279 | -29.49 | 14594.46 |
16945 | 2018.05.23 15:14 | sell | 5649 | 0.10 | 109.831 | 0.000 | 0.000 | ||
16946 | 2018.05.23 15:15 | modify | 5649 | 0.10 | 109.831 | 110.350 | 108.850 | ||
16947 | 2018.05.24 00:11 | close | 5649 | 0.10 | 109.989 | 110.350 | 108.850 | -17.11 | 14577.35 |
16948 | 2018.05.24 09:39 | sell | 5650 | 0.10 | 109.532 | 0.000 | 0.000 | ||
16949 | 2018.05.24 09:40 | modify | 5650 | 0.10 | 109.532 | 111.316 | 108.546 | ||
16950 | 2018.05.24 14:08 | close | 5650 | 0.10 | 109.634 | 111.316 | 108.546 | -9.30 | 14568.05 |
16951 | 2018.06.01 21:27 | buy | 5651 | 0.10 | 109.428 | 0.000 | 0.000 | ||
16952 | 2018.06.01 21:28 | modify | 5651 | 0.10 | 109.428 | 108.633 | 110.433 | ||
16953 | 2018.06.01 21:43 | close | 5651 | 0.10 | 109.513 | 108.633 | 110.433 | 7.76 | 14575.81 |
16954 | 2018.06.08 14:48 | sell | 5652 | 0.10 | 109.400 | 0.000 | 0.000 | ||
16955 | 2018.06.08 14:49 | modify | 5652 | 0.10 | 109.400 | 110.344 | 108.384 | ||
16956 | 2018.06.08 17:58 | close | 5652 | 0.10 | 109.371 | 110.344 | 108.384 | 2.65 | 14578.46 |
16957 | 2018.06.11 15:02 | buy | 5653 | 0.10 | 109.925 | 0.000 | 0.000 | ||
16958 | 2018.06.11 15:03 | modify | 5653 | 0.10 | 109.925 | 109.072 | 110.912 | ||
16959 | 2018.06.11 19:19 | close | 5653 | 0.10 | 109.995 | 109.072 | 110.912 | 6.36 | 14584.82 |
16960 | 2018.06.12 05:16 | buy | 5654 | 0.10 | 110.214 | 0.000 | 0.000 | ||
16961 | 2018.06.12 05:17 | modify | 5654 | 0.10 | 110.214 | 109.088 | 111.168 | ||
16962 | 2018.06.12 06:39 | close | 5654 | 0.10 | 110.285 | 109.088 | 111.168 | 6.44 | 14591.26 |
16963 | 2018.06.19 10:24 | sell | 5655 | 0.10 | 109.778 | 0.000 | 0.000 | ||
16964 | 2018.06.19 10:25 | modify | 5655 | 0.10 | 109.778 | 110.353 | 108.783 | ||
16965 | 2018.06.19 11:13 | close | 5655 | 0.10 | 109.704 | 110.353 | 108.783 | 6.75 | 14598.01 |
16966 | 2018.06.19 12:08 | sell | 5656 | 0.10 | 109.892 | 0.000 | 0.000 | ||
16967 | 2018.06.19 12:09 | modify | 5656 | 0.10 | 109.892 | 110.479 | 108.909 | ||
16968 | 2018.06.19 14:30 | close | 5656 | 0.10 | 109.819 | 110.479 | 108.909 | 6.65 | 14604.66 |
16969 | 2018.06.21 22:26 | sell | 5657 | 0.10 | 110.012 | 0.000 | 0.000 | ||
16970 | 2018.06.21 22:27 | modify | 5657 | 0.10 | 110.012 | 110.739 | 108.969 | ||
16971 | 2018.06.21 22:35 | close | 5657 | 0.10 | 109.937 | 110.739 | 108.969 | 6.82 | 14611.48 |
16972 | 2018.06.25 11:04 | sell | 5658 | 0.10 | 109.554 | 0.000 | 0.000 | ||
16973 | 2018.06.25 11:05 | modify | 5658 | 0.10 | 109.554 | 110.089 | 108.559 | ||
16974 | 2018.06.25 11:54 | close | 5658 | 0.10 | 109.480 | 110.089 | 108.559 | 6.76 | 14618.24 |
16975 | 2018.06.26 23:57 | buy | 5659 | 0.10 | 110.012 | 0.000 | 0.000 | ||
16976 | 2018.06.26 23:58 | modify | 5659 | 0.10 | 110.012 | 109.144 | 111.014 | ||
16977 | 2018.06.27 02:23 | close | 5659 | 0.10 | 110.085 | 109.144 | 111.014 | 7.06 | 14625.30 |
16978 | 2018.06.27 20:09 | buy | 5660 | 0.10 | 110.278 | 0.000 | 0.000 | ||
16979 | 2018.06.27 20:10 | modify | 5660 | 0.10 | 110.278 | 109.166 | 111.266 | ||
16980 | 2018.06.28 06:46 | close | 5660 | 0.10 | 110.235 | 109.166 | 111.266 | -2.61 | 14622.68 |
16981 | 2018.07.12 00:37 | buy | 5661 | 0.10 | 111.950 | 0.000 | 0.000 | ||
16982 | 2018.07.12 00:38 | modify | 5661 | 0.10 | 111.950 | 110.122 | 112.942 | ||
16983 | 2018.07.12 03:01 | close | 5661 | 0.10 | 111.987 | 110.122 | 112.942 | 3.30 | 14625.98 |
16984 | 2018.07.12 16:13 | buy | 5662 | 0.10 | 112.380 | 0.000 | 0.000 | ||
16985 | 2018.07.12 16:14 | modify | 5662 | 0.10 | 112.380 | 110.570 | 113.390 | ||
16986 | 2018.07.12 16:23 | close | 5662 | 0.10 | 112.453 | 110.570 | 113.390 | 6.49 | 14632.47 |
16987 | 2018.07.23 10:08 | sell | 5663 | 0.10 | 111.058 | 0.000 | 0.000 | ||
16988 | 2018.07.23 10:09 | modify | 5663 | 0.10 | 111.058 | 112.719 | 110.109 | ||
16989 | 2018.07.23 10:28 | close | 5663 | 0.10 | 110.971 | 112.719 | 110.109 | 7.84 | 14640.31 |
16990 | 2018.07.23 11:54 | sell | 5664 | 0.10 | 111.085 | 0.000 | 0.000 | ||
16991 | 2018.07.23 11:55 | modify | 5664 | 0.10 | 111.085 | 112.698 | 110.088 | ||
16992 | 2018.07.23 23:23 | close | 5664 | 0.10 | 111.382 | 112.698 | 110.088 | -26.66 | 14613.65 |
16993 | 2018.07.31 15:43 | buy | 5665 | 0.10 | 111.428 | 0.000 | 0.000 | ||
16994 | 2018.07.31 15:44 | modify | 5665 | 0.10 | 111.428 | 111.078 | 112.428 | ||
16995 | 2018.07.31 15:59 | close | 5665 | 0.10 | 111.501 | 111.078 | 112.428 | 6.55 | 14620.20 |
16996 | 2018.07.31 19:35 | buy | 5666 | 0.10 | 111.804 | 0.000 | 0.000 | ||
16997 | 2018.07.31 19:36 | modify | 5666 | 0.10 | 111.804 | 111.458 | 112.808 | ||
16998 | 2018.07.31 20:54 | close | 5666 | 0.10 | 111.877 | 111.458 | 112.808 | 6.53 | 14626.73 |
16999 | 2018.08.01 01:54 | buy | 5667 | 0.10 | 111.761 | 0.000 | 0.000 | ||
17000 | 2018.08.01 01:55 | modify | 5667 | 0.10 | 111.761 | 110.152 | 112.722 | ||
17001 | 2018.08.01 03:06 | close | 5667 | 0.10 | 111.842 | 110.152 | 112.722 | 7.24 | 14633.97 |
17002 | 2018.08.13 08:12 | sell | 5668 | 0.10 | 110.313 | 0.000 | 0.000 | ||
17003 | 2018.08.13 08:13 | modify | 5668 | 0.10 | 110.313 | 111.172 | 109.322 | ||
17004 | 2018.08.13 08:39 | close | 5668 | 0.10 | 110.209 | 111.172 | 109.322 | 9.44 | 14643.41 |
17005 | 2018.08.17 17:52 | sell | 5669 | 0.10 | 110.563 | 0.000 | 0.000 | ||
17006 | 2018.08.17 17:53 | modify | 5669 | 0.10 | 110.563 | 111.343 | 109.483 | ||
17007 | 2018.08.17 17:53 | close | 5669 | 0.10 | 110.493 | 111.343 | 109.483 | 6.34 | 14649.75 |
17008 | 2018.08.21 05:31 | sell | 5670 | 0.10 | 110.041 | 0.000 | 0.000 | ||
17009 | 2018.08.21 05:32 | modify | 5670 | 0.10 | 110.041 | 110.901 | 109.041 | ||
17010 | 2018.08.21 20:40 | close | 5670 | 0.10 | 110.371 | 110.901 | 109.041 | -29.90 | 14619.85 |
17011 | 2018.08.29 20:53 | buy | 5671 | 0.10 | 111.642 | 0.000 | 0.000 | ||
17012 | 2018.08.29 20:54 | modify | 5671 | 0.10 | 111.642 | 111.113 | 112.633 | ||
17013 | 2018.08.29 22:42 | close | 5671 | 0.10 | 111.712 | 111.113 | 112.633 | 6.27 | 14626.12 |
17014 | 2018.09.06 22:03 | sell | 5672 | 0.10 | 110.881 | 0.000 | 0.000 | ||
17015 | 2018.09.06 22:04 | modify | 5672 | 0.10 | 110.881 | 111.428 | 109.878 | ||
17016 | 2018.09.06 23:05 | close | 5672 | 0.10 | 110.670 | 111.428 | 109.878 | 19.07 | 14645.19 |
17017 | 2018.09.07 08:05 | sell | 5673 | 0.10 | 110.628 | 0.000 | 0.000 | ||
17018 | 2018.09.07 08:06 | modify | 5673 | 0.10 | 110.628 | 111.924 | 109.614 | ||
17019 | 2018.09.07 19:15 | close | 5673 | 0.10 | 110.903 | 111.924 | 109.614 | -24.80 | 14620.39 |
17020 | 2018.09.28 07:12 | buy | 5674 | 0.10 | 113.484 | 0.000 | 0.000 | ||
17021 | 2018.09.28 07:13 | modify | 5674 | 0.10 | 113.484 | 112.318 | 114.488 | ||
17022 | 2018.09.28 08:13 | close | 5674 | 0.10 | 113.574 | 112.318 | 114.488 | 7.92 | 14628.31 |
17023 | 2018.10.04 03:21 | buy | 5675 | 0.10 | 114.398 | 0.000 | 0.000 | ||
17024 | 2018.10.04 03:22 | modify | 5675 | 0.10 | 114.398 | 113.080 | 115.400 | ||
17025 | 2018.10.04 08:23 | close | 5675 | 0.10 | 114.444 | 113.080 | 115.400 | 4.02 | 14632.33 |
17026 | 2018.10.04 21:38 | sell | 5676 | 0.10 | 113.851 | 0.000 | 0.000 | ||
17027 | 2018.10.04 21:39 | modify | 5676 | 0.10 | 113.851 | 115.181 | 112.861 | ||
17028 | 2018.10.05 08:45 | close | 5676 | 0.10 | 113.859 | 115.181 | 112.861 | -1.61 | 14630.72 |
17029 | 2018.10.08 15:39 | sell | 5677 | 0.10 | 113.402 | 0.000 | 0.000 | ||
17030 | 2018.10.08 15:40 | modify | 5677 | 0.10 | 113.402 | 114.109 | 112.409 | ||
17031 | 2018.10.08 16:06 | close | 5677 | 0.10 | 113.324 | 114.109 | 112.409 | 6.88 | 14637.60 |
17032 | 2018.10.08 22:42 | sell | 5678 | 0.10 | 113.078 | 0.000 | 0.000 | ||
17033 | 2018.10.08 22:43 | modify | 5678 | 0.10 | 113.078 | 113.784 | 112.084 | ||
17034 | 2018.10.09 02:01 | close | 5678 | 0.10 | 113.121 | 113.784 | 112.084 | -4.71 | 14632.89 |
17035 | 2018.10.10 20:23 | sell | 5679 | 0.10 | 112.816 | 0.000 | 0.000 | ||
17036 | 2018.10.10 20:24 | modify | 5679 | 0.10 | 112.816 | 113.492 | 111.822 | ||
17037 | 2018.10.10 21:03 | close | 5679 | 0.10 | 112.741 | 113.492 | 111.822 | 6.65 | 14639.54 |
17038 | 2018.10.11 07:42 | sell | 5680 | 0.10 | 112.238 | 0.000 | 0.000 | ||
17039 | 2018.10.11 07:43 | modify | 5680 | 0.10 | 112.238 | 113.578 | 111.238 | ||
17040 | 2018.10.11 08:10 | close | 5680 | 0.10 | 112.157 | 113.578 | 111.238 | 7.22 | 14646.76 |
17041 | 2018.10.11 09:37 | sell | 5681 | 0.10 | 112.275 | 0.000 | 0.000 | ||
17042 | 2018.10.11 09:38 | modify | 5681 | 0.10 | 112.275 | 113.603 | 111.263 | ||
17043 | 2018.10.11 10:05 | close | 5681 | 0.10 | 112.198 | 113.603 | 111.263 | 6.86 | 14653.62 |
17044 | 2018.10.11 10:28 | sell | 5682 | 0.10 | 112.323 | 0.000 | 0.000 | ||
17045 | 2018.10.11 10:29 | modify | 5682 | 0.10 | 112.323 | 113.697 | 111.357 | ||
17046 | 2018.10.11 10:47 | close | 5682 | 0.10 | 112.245 | 113.697 | 111.357 | 6.95 | 14660.57 |
17047 | 2018.10.18 03:11 | buy | 5683 | 0.10 | 112.589 | 0.000 | 0.000 | ||
17048 | 2018.10.18 03:12 | modify | 5683 | 0.10 | 112.589 | 111.725 | 113.585 | ||
17049 | 2018.10.18 03:36 | close | 5683 | 0.10 | 112.665 | 111.725 | 113.585 | 6.75 | 14667.32 |