Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Minute (M1) 2015.07.03 01:47 - 2018.10.25 11:45 (2008.01.01 - 2020.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM="==== Risk Management ===="; FixedLots=0.1; AutoMM=0; GS="==== General Settings ===="; Magic=653365; EA_Coment="BFSSEA"; MaxSpread=3; Slippage=2; TicksTrade=false; StealthMode=false; EmergencyStopDist=50; StopLoss=55; TakeProfit=100; BandPeriod=10; MaxBreakEntry=10; BandBreakEntry=0; BandBreakExit=0; ExitProfitOnReverse=12; Reverse_Bar_TF=1; MA_Fast_Period=6; MA_Slow_Period=50; MA_Trend_TF=15; Trend_Impulse=32; ATR="==== Dynamic SL & TP ===="; Use_ATR_Profit=false; ATR_Profit_Factor=0.115; Use_ATR_Stop=true; ATR_SL_Factor=0.48; ATR_TF_SL=1440; ATR_Per_SL=1; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; G="===================="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=true; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=60; Wait_After_News=60; TM="==== Time Management Settings ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; FE="==== Friday Exit ===="; FridayExit=false; ExitHour=21; LastTradeHour=19; | ||||
Bars in test | 1215470 | Ticks modelled | 116884525 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 2730.70 | Gross profit | 8270.17 | Gross loss | -5539.48 |
Profit factor | 1.49 | Expected payoff | 2.82 | ||
Absolute drawdown | 24.30 | Maximal drawdown | 375.49 (26.85%) | Relative drawdown | 26.85% (375.49) |
Total trades | 968 | Short positions (won %) | 501 (76.05%) | Long positions (won %) | 467 (75.16%) |
Profit trades (% of total) | 732 (75.62%) | Loss trades (% of total) | 236 (24.38%) | ||
Largest | profit trade | 102.40 | loss trade | -135.90 | |
Average | profit trade | 11.30 | loss trade | -23.47 | |
Maximum | consecutive wins (profit in money) | 19 (247.10) | consecutive losses (loss in money) | 5 (-92.26) | |
Maximal | consecutive profit (count of wins) | 247.10 (19) | consecutive loss (count of losses) | -217.71 (2) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.07.03 05:09 | buy | 1 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
2 | 2015.07.03 05:10 | modify | 1 | 0.10 | 1.56060 | 1.56057 | 1.57069 | ||
3 | 2015.07.03 05:10 | close | 1 | 0.10 | 1.56057 | 1.56057 | 1.57069 | -0.30 | 999.70 |
4 | 2015.07.03 05:10 | buy | 2 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
5 | 2015.07.03 05:11 | modify | 2 | 0.10 | 1.56069 | 1.56052 | 1.57064 | ||
6 | 2015.07.03 05:11 | close | 2 | 0.10 | 1.56052 | 1.56052 | 1.57064 | -1.70 | 998.00 |
7 | 2015.07.03 05:11 | buy | 3 | 0.10 | 1.56064 | 0.00000 | 0.00000 | ||
8 | 2015.07.03 05:12 | modify | 3 | 0.10 | 1.56064 | 1.56065 | 1.57076 | ||
9 | 2015.07.03 05:12 | s/l | 3 | 0.10 | 1.56065 | 1.56065 | 1.57076 | 0.10 | 998.10 |
10 | 2015.07.03 07:47 | buy | 4 | 0.10 | 1.56064 | 0.00000 | 0.00000 | ||
11 | 2015.07.03 07:48 | modify | 4 | 0.10 | 1.56064 | 1.56026 | 1.57037 | ||
12 | 2015.07.03 07:48 | close | 4 | 0.10 | 1.56026 | 1.56026 | 1.57037 | -3.80 | 994.30 |
13 | 2015.07.03 07:48 | buy | 5 | 0.10 | 1.56037 | 0.00000 | 0.00000 | ||
14 | 2015.07.03 07:49 | modify | 5 | 0.10 | 1.56037 | 1.56033 | 1.57044 | ||
15 | 2015.07.03 07:49 | close | 5 | 0.10 | 1.56033 | 1.56033 | 1.57044 | -0.40 | 993.90 |
16 | 2015.07.03 07:49 | buy | 6 | 0.10 | 1.56044 | 0.00000 | 0.00000 | ||
17 | 2015.07.03 07:50 | modify | 6 | 0.10 | 1.56044 | 1.56035 | 1.57046 | ||
18 | 2015.07.03 07:50 | close | 6 | 0.10 | 1.56035 | 1.56035 | 1.57046 | -0.90 | 993.00 |
19 | 2015.07.03 07:50 | buy | 7 | 0.10 | 1.56046 | 0.00000 | 0.00000 | ||
20 | 2015.07.03 07:51 | modify | 7 | 0.10 | 1.56046 | 1.56048 | 1.57058 | ||
21 | 2015.07.03 09:00 | close | 7 | 0.10 | 1.56143 | 1.56048 | 1.57058 | 9.70 | 1002.70 |
22 | 2015.07.07 22:24 | sell | 8 | 0.10 | 1.54609 | 0.00000 | 0.00000 | ||
23 | 2015.07.07 22:25 | modify | 8 | 0.10 | 1.54609 | 1.55124 | 1.53664 | ||
24 | 2015.07.08 01:14 | close | 8 | 0.10 | 1.54534 | 1.55124 | 1.53664 | 7.75 | 1010.45 |
25 | 2015.07.08 08:34 | sell | 9 | 0.10 | 1.54425 | 0.00000 | 0.00000 | ||
26 | 2015.07.08 08:35 | modify | 9 | 0.10 | 1.54425 | 1.55391 | 1.53451 | ||
27 | 2015.07.08 09:54 | close | 9 | 0.10 | 1.54300 | 1.55391 | 1.53451 | 12.50 | 1022.95 |
28 | 2015.07.08 21:07 | sell | 10 | 0.10 | 1.53560 | 0.00000 | 0.00000 | ||
29 | 2015.07.08 21:08 | modify | 10 | 0.10 | 1.53560 | 1.54486 | 1.52546 | ||
30 | 2015.07.09 03:09 | close | 10 | 0.10 | 1.53642 | 1.54486 | 1.52546 | -7.45 | 1015.50 |
31 | 2015.07.10 16:37 | buy | 11 | 0.10 | 1.54984 | 0.00000 | 0.00000 | ||
32 | 2015.07.10 16:38 | modify | 11 | 0.10 | 1.54984 | 1.54636 | 1.55996 | ||
33 | 2015.07.10 16:46 | close | 11 | 0.10 | 1.55106 | 1.54636 | 1.55996 | 12.20 | 1027.70 |
34 | 2015.07.10 18:08 | buy | 12 | 0.10 | 1.54990 | 0.00000 | 0.00000 | ||
35 | 2015.07.10 18:09 | modify | 12 | 0.10 | 1.54990 | 1.54633 | 1.55993 | ||
36 | 2015.07.10 22:06 | close | 12 | 0.10 | 1.55110 | 1.54633 | 1.55993 | 12.00 | 1039.70 |
37 | 2015.07.13 14:32 | buy | 13 | 0.10 | 1.55479 | 0.00000 | 0.00000 | ||
38 | 2015.07.13 14:33 | modify | 13 | 0.10 | 1.55479 | 1.54653 | 1.56543 | ||
39 | 2015.07.13 17:32 | close | 13 | 0.10 | 1.55450 | 1.54653 | 1.56543 | -2.90 | 1036.80 |
40 | 2015.07.14 15:15 | buy | 14 | 0.10 | 1.55696 | 0.00000 | 0.00000 | ||
41 | 2015.07.14 15:16 | modify | 14 | 0.10 | 1.55696 | 1.55206 | 1.56716 | ||
42 | 2015.07.14 15:27 | close | 14 | 0.10 | 1.55822 | 1.55206 | 1.56716 | 12.60 | 1049.40 |
43 | 2015.07.15 02:16 | buy | 15 | 0.10 | 1.56320 | 0.00000 | 0.00000 | ||
44 | 2015.07.15 02:17 | modify | 15 | 0.10 | 1.56320 | 1.55422 | 1.57322 | ||
45 | 2015.07.15 03:50 | close | 15 | 0.10 | 1.56391 | 1.55422 | 1.57322 | 7.10 | 1056.50 |
46 | 2015.07.15 11:30 | buy | 16 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
47 | 2015.07.15 11:31 | modify | 16 | 0.10 | 1.56380 | 1.55334 | 1.57234 | ||
48 | 2015.07.15 18:03 | close | 16 | 0.10 | 1.56193 | 1.55334 | 1.57234 | -18.70 | 1037.80 |
49 | 2015.07.20 15:22 | sell | 17 | 0.10 | 1.55708 | 0.00000 | 0.00000 | ||
50 | 2015.07.20 15:23 | modify | 17 | 0.10 | 1.55708 | 1.56275 | 1.54705 | ||
51 | 2015.07.20 15:38 | close | 17 | 0.10 | 1.55586 | 1.56275 | 1.54705 | 12.20 | 1050.00 |
52 | 2015.07.22 13:50 | buy | 18 | 0.10 | 1.56129 | 0.00000 | 0.00000 | ||
53 | 2015.07.22 13:51 | modify | 18 | 0.10 | 1.56129 | 1.55838 | 1.57128 | ||
54 | 2015.07.22 14:13 | close | 18 | 0.10 | 1.56258 | 1.55838 | 1.57128 | 12.90 | 1062.90 |
55 | 2015.07.22 17:02 | buy | 19 | 0.10 | 1.56141 | 0.00000 | 0.00000 | ||
56 | 2015.07.22 17:03 | modify | 19 | 0.10 | 1.56141 | 1.55878 | 1.57168 | ||
57 | 2015.07.22 17:11 | close | 19 | 0.10 | 1.56269 | 1.55878 | 1.57168 | 12.80 | 1075.70 |
58 | 2015.07.22 18:44 | buy | 20 | 0.10 | 1.56132 | 0.00000 | 0.00000 | ||
59 | 2015.07.22 18:45 | modify | 20 | 0.10 | 1.56132 | 1.55846 | 1.57136 | ||
60 | 2015.07.22 19:21 | s/l | 20 | 0.10 | 1.55846 | 1.55846 | 1.57136 | -28.60 | 1047.10 |
61 | 2015.07.23 21:57 | sell | 21 | 0.10 | 1.55165 | 0.00000 | 0.00000 | ||
62 | 2015.07.23 21:58 | modify | 21 | 0.10 | 1.55165 | 1.55653 | 1.54153 | ||
63 | 2015.07.24 00:20 | close | 21 | 0.10 | 1.55112 | 1.55653 | 1.54153 | 5.55 | 1052.65 |
64 | 2015.07.24 03:01 | sell | 22 | 0.10 | 1.55205 | 0.00000 | 0.00000 | ||
65 | 2015.07.24 03:02 | modify | 22 | 0.10 | 1.55205 | 1.56026 | 1.54216 | ||
66 | 2015.07.24 04:56 | close | 22 | 0.10 | 1.55111 | 1.56026 | 1.54216 | 9.40 | 1062.05 |
67 | 2015.07.24 07:14 | sell | 23 | 0.10 | 1.55160 | 0.00000 | 0.00000 | ||
68 | 2015.07.24 07:15 | modify | 23 | 0.10 | 1.55160 | 1.55972 | 1.54162 | ||
69 | 2015.07.24 09:06 | close | 23 | 0.10 | 1.55079 | 1.55972 | 1.54162 | 8.10 | 1070.15 |
70 | 2015.07.24 13:48 | sell | 24 | 0.10 | 1.54972 | 0.00000 | 0.00000 | ||
71 | 2015.07.24 13:49 | modify | 24 | 0.10 | 1.54972 | 1.55789 | 1.53979 | ||
72 | 2015.07.24 14:40 | close | 24 | 0.10 | 1.54829 | 1.55789 | 1.53979 | 14.30 | 1084.45 |
73 | 2015.07.24 16:42 | sell | 25 | 0.10 | 1.55015 | 0.00000 | 0.00000 | ||
74 | 2015.07.24 16:43 | modify | 25 | 0.10 | 1.55015 | 1.55860 | 1.54050 | ||
75 | 2015.07.24 16:59 | close | 25 | 0.10 | 1.54847 | 1.55860 | 1.54050 | 16.80 | 1101.25 |
76 | 2015.07.29 18:06 | buy | 26 | 0.10 | 1.56338 | 0.00000 | 0.00000 | ||
77 | 2015.07.29 18:07 | modify | 26 | 0.10 | 1.56338 | 1.55765 | 1.57245 | ||
78 | 2015.07.29 20:52 | close | 26 | 0.10 | 1.56334 | 1.55765 | 1.57245 | -0.40 | 1100.85 |
79 | 2015.08.05 07:41 | sell | 27 | 0.10 | 1.55446 | 0.00000 | 0.00000 | ||
80 | 2015.08.05 07:42 | modify | 27 | 0.10 | 1.55446 | 1.55807 | 1.54447 | ||
81 | 2015.08.05 10:19 | s/l | 27 | 0.10 | 1.55807 | 1.55807 | 1.54447 | -36.10 | 1064.75 |
82 | 2015.08.05 17:00 | buy | 28 | 0.10 | 1.56159 | 0.00000 | 0.00000 | ||
83 | 2015.08.05 17:01 | modify | 28 | 0.10 | 1.56159 | 1.55799 | 1.57159 | ||
84 | 2015.08.05 21:03 | close | 28 | 0.10 | 1.56204 | 1.55799 | 1.57159 | 4.50 | 1069.25 |
85 | 2015.08.06 19:37 | sell | 29 | 0.10 | 1.55226 | 0.00000 | 0.00000 | ||
86 | 2015.08.06 19:38 | modify | 29 | 0.10 | 1.55226 | 1.55857 | 1.54267 | ||
87 | 2015.08.06 20:35 | close | 29 | 0.10 | 1.55103 | 1.55857 | 1.54267 | 12.30 | 1081.55 |
88 | 2015.08.06 22:38 | sell | 30 | 0.10 | 1.55211 | 0.00000 | 0.00000 | ||
89 | 2015.08.06 22:39 | modify | 30 | 0.10 | 1.55211 | 1.55804 | 1.54214 | ||
90 | 2015.08.07 00:00 | close | 30 | 0.10 | 1.55129 | 1.55804 | 1.54214 | 8.45 | 1090.00 |
91 | 2015.08.07 02:08 | sell | 31 | 0.10 | 1.55154 | 0.00000 | 0.00000 | ||
92 | 2015.08.07 02:09 | modify | 31 | 0.10 | 1.55154 | 1.55926 | 1.54116 | ||
93 | 2015.08.07 02:17 | close | 31 | 0.10 | 1.55115 | 1.55926 | 1.54116 | 3.90 | 1093.90 |
94 | 2015.08.07 02:36 | sell | 32 | 0.10 | 1.55158 | 0.00000 | 0.00000 | ||
95 | 2015.08.07 02:37 | modify | 32 | 0.10 | 1.55158 | 1.55961 | 1.54151 | ||
96 | 2015.08.07 03:01 | close | 32 | 0.10 | 1.55107 | 1.55961 | 1.54151 | 5.10 | 1099.00 |
97 | 2015.08.07 20:01 | sell | 33 | 0.10 | 1.54835 | 0.00000 | 0.00000 | ||
98 | 2015.08.07 20:02 | modify | 33 | 0.10 | 1.54835 | 1.55641 | 1.53831 | ||
99 | 2015.08.10 00:54 | close | 33 | 0.10 | 1.54901 | 1.55641 | 1.53831 | -6.35 | 1092.65 |
100 | 2015.08.11 00:54 | buy | 34 | 0.10 | 1.55876 | 0.00000 | 0.00000 | ||
101 | 2015.08.11 00:55 | modify | 34 | 0.10 | 1.55876 | 1.55189 | 1.56899 | ||
102 | 2015.08.11 02:33 | close | 34 | 0.10 | 1.55894 | 1.55189 | 1.56899 | 1.80 | 1094.45 |
103 | 2015.08.11 02:56 | buy | 35 | 0.10 | 1.55841 | 0.00000 | 0.00000 | ||
104 | 2015.08.11 02:57 | modify | 35 | 0.10 | 1.55841 | 1.55134 | 1.56844 | ||
105 | 2015.08.11 03:07 | close | 35 | 0.10 | 1.55894 | 1.55134 | 1.56844 | 5.30 | 1099.75 |
106 | 2015.08.11 04:19 | buy | 36 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
107 | 2015.08.11 04:20 | modify | 36 | 0.10 | 1.55810 | 1.55093 | 1.56803 | ||
108 | 2015.08.11 08:29 | close | 36 | 0.10 | 1.55749 | 1.55093 | 1.56803 | -6.10 | 1093.65 |
109 | 2015.08.12 20:35 | buy | 37 | 0.10 | 1.56349 | 0.00000 | 0.00000 | ||
110 | 2015.08.12 20:36 | modify | 37 | 0.10 | 1.56349 | 1.56056 | 1.57346 | ||
111 | 2015.08.12 21:38 | s/l | 37 | 0.10 | 1.56056 | 1.56056 | 1.57346 | -29.30 | 1064.35 |
112 | 2015.08.17 20:36 | sell | 38 | 0.10 | 1.55992 | 0.00000 | 0.00000 | ||
113 | 2015.08.17 20:37 | modify | 38 | 0.10 | 1.55992 | 1.56341 | 1.55001 | ||
114 | 2015.08.17 21:56 | close | 38 | 0.10 | 1.55865 | 1.56341 | 1.55001 | 12.70 | 1077.05 |
115 | 2015.08.18 15:56 | buy | 39 | 0.10 | 1.56872 | 0.00000 | 0.00000 | ||
116 | 2015.08.18 15:57 | modify | 39 | 0.10 | 1.56872 | 1.56342 | 1.57862 | ||
117 | 2015.08.18 21:04 | close | 39 | 0.10 | 1.56612 | 1.56342 | 1.57862 | -26.00 | 1051.05 |
118 | 2015.08.24 17:41 | buy | 40 | 0.10 | 1.57352 | 0.00000 | 0.00000 | ||
119 | 2015.08.24 17:42 | modify | 40 | 0.10 | 1.57352 | 1.57086 | 1.58396 | ||
120 | 2015.08.24 17:45 | close | 40 | 0.10 | 1.57504 | 1.57086 | 1.58396 | 15.20 | 1066.25 |
121 | 2015.08.24 17:59 | buy | 41 | 0.10 | 1.57391 | 0.00000 | 0.00000 | ||
122 | 2015.08.24 18:00 | modify | 41 | 0.10 | 1.57391 | 1.57085 | 1.58395 | ||
123 | 2015.08.24 20:20 | close | 41 | 0.10 | 1.57530 | 1.57085 | 1.58395 | 13.90 | 1080.15 |
124 | 2015.08.25 13:46 | buy | 42 | 0.10 | 1.57738 | 0.00000 | 0.00000 | ||
125 | 2015.08.25 13:47 | modify | 42 | 0.10 | 1.57738 | 1.56903 | 1.58723 | ||
126 | 2015.08.25 13:53 | close | 42 | 0.10 | 1.57879 | 1.56903 | 1.58723 | 14.10 | 1094.25 |
127 | 2015.08.25 14:03 | buy | 43 | 0.10 | 1.57795 | 0.00000 | 0.00000 | ||
128 | 2015.08.25 14:04 | modify | 43 | 0.10 | 1.57795 | 1.56953 | 1.58773 | ||
129 | 2015.08.25 15:12 | close | 43 | 0.10 | 1.57920 | 1.56953 | 1.58773 | 12.50 | 1106.75 |
130 | 2015.08.25 20:27 | sell | 44 | 0.10 | 1.57024 | 0.00000 | 0.00000 | ||
131 | 2015.08.25 20:28 | modify | 44 | 0.10 | 1.57024 | 1.57879 | 1.56059 | ||
132 | 2015.08.25 20:48 | close | 44 | 0.10 | 1.56883 | 1.57879 | 1.56059 | 14.10 | 1120.85 |
133 | 2015.08.25 23:28 | sell | 45 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
134 | 2015.08.25 23:29 | modify | 45 | 0.10 | 1.56980 | 1.57796 | 1.55976 | ||
135 | 2015.08.26 03:50 | close | 45 | 0.10 | 1.56904 | 1.57796 | 1.55976 | 7.85 | 1128.70 |
136 | 2015.08.27 01:38 | sell | 46 | 0.10 | 1.54731 | 0.00000 | 0.00000 | ||
137 | 2015.08.27 01:39 | modify | 46 | 0.10 | 1.54731 | 1.56002 | 1.53722 | ||
138 | 2015.08.27 08:04 | close | 46 | 0.10 | 1.54909 | 1.56002 | 1.53722 | -17.80 | 1110.90 |
139 | 2015.08.27 21:37 | sell | 47 | 0.10 | 1.54187 | 0.00000 | 0.00000 | ||
140 | 2015.08.27 21:38 | modify | 47 | 0.10 | 1.54187 | 1.55479 | 1.53199 | ||
141 | 2015.08.27 23:27 | close | 47 | 0.10 | 1.54058 | 1.55479 | 1.53199 | 12.90 | 1123.80 |
142 | 2015.08.28 01:59 | sell | 48 | 0.10 | 1.54107 | 0.00000 | 0.00000 | ||
143 | 2015.08.28 02:00 | modify | 48 | 0.10 | 1.54107 | 1.54747 | 1.53087 | ||
144 | 2015.08.28 03:07 | close | 48 | 0.10 | 1.54066 | 1.54747 | 1.53087 | 4.10 | 1127.90 |
145 | 2015.08.28 03:12 | sell | 49 | 0.10 | 1.54121 | 0.00000 | 0.00000 | ||
146 | 2015.08.28 03:13 | modify | 49 | 0.10 | 1.54121 | 1.54748 | 1.53088 | ||
147 | 2015.08.28 09:13 | close | 49 | 0.10 | 1.54300 | 1.54748 | 1.53088 | -17.90 | 1110.00 |
148 | 2015.08.28 15:31 | sell | 50 | 0.10 | 1.53945 | 0.00000 | 0.00000 | ||
149 | 2015.08.28 15:32 | modify | 50 | 0.10 | 1.53945 | 1.54639 | 1.52979 | ||
150 | 2015.08.28 15:54 | close | 50 | 0.10 | 1.53812 | 1.54639 | 1.52979 | 13.30 | 1123.30 |
151 | 2015.08.28 20:07 | sell | 51 | 0.10 | 1.53896 | 0.00000 | 0.00000 | ||
152 | 2015.08.28 20:08 | modify | 51 | 0.10 | 1.53896 | 1.54561 | 1.52901 | ||
153 | 2015.08.31 07:01 | close | 51 | 0.10 | 1.54258 | 1.54561 | 1.52901 | -35.95 | 1087.35 |
154 | 2015.09.01 01:15 | sell | 52 | 0.10 | 1.53498 | 0.00000 | 0.00000 | ||
155 | 2015.09.01 01:16 | modify | 52 | 0.10 | 1.53498 | 1.53950 | 1.52490 | ||
156 | 2015.09.01 05:02 | s/l | 52 | 0.10 | 1.53950 | 1.53950 | 1.52490 | -45.20 | 1042.15 |
157 | 2015.09.02 02:49 | sell | 53 | 0.10 | 1.53070 | 0.00000 | 0.00000 | ||
158 | 2015.09.02 02:50 | modify | 53 | 0.10 | 1.53070 | 1.53564 | 1.52054 | ||
159 | 2015.09.02 03:04 | close | 53 | 0.10 | 1.53006 | 1.53564 | 1.52054 | 6.40 | 1048.55 |
160 | 2015.09.04 19:07 | sell | 54 | 0.10 | 1.52040 | 0.00000 | 0.00000 | ||
161 | 2015.09.04 19:08 | modify | 54 | 0.10 | 1.52040 | 1.52465 | 1.51015 | ||
162 | 2015.09.04 20:49 | close | 54 | 0.10 | 1.51903 | 1.52465 | 1.51015 | 13.70 | 1062.25 |
163 | 2015.09.07 01:13 | sell | 55 | 0.10 | 1.51862 | 0.00000 | 0.00000 | ||
164 | 2015.09.07 01:14 | modify | 55 | 0.10 | 1.51862 | 1.52385 | 1.50865 | ||
165 | 2015.09.07 08:06 | close | 55 | 0.10 | 1.51876 | 1.52385 | 1.50865 | -1.40 | 1060.85 |
166 | 2015.09.07 14:53 | buy | 56 | 0.10 | 1.52564 | 0.00000 | 0.00000 | ||
167 | 2015.09.07 14:54 | modify | 56 | 0.10 | 1.52564 | 1.52043 | 1.53563 | ||
168 | 2015.09.07 16:28 | close | 56 | 0.10 | 1.52687 | 1.52043 | 1.53563 | 12.30 | 1073.15 |
169 | 2015.09.07 21:37 | buy | 57 | 0.10 | 1.52825 | 0.00000 | 0.00000 | ||
170 | 2015.09.07 21:38 | modify | 57 | 0.10 | 1.52825 | 1.52302 | 1.53822 | ||
171 | 2015.09.08 01:34 | close | 57 | 0.10 | 1.52767 | 1.52302 | 1.53822 | -6.60 | 1066.55 |
172 | 2015.09.08 16:45 | buy | 58 | 0.10 | 1.53790 | 0.00000 | 0.00000 | ||
173 | 2015.09.08 16:46 | modify | 58 | 0.10 | 1.53790 | 1.53220 | 1.54780 | ||
174 | 2015.09.08 21:14 | close | 58 | 0.10 | 1.53829 | 1.53220 | 1.54780 | 3.90 | 1070.45 |
175 | 2015.09.09 00:27 | buy | 59 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
176 | 2015.09.09 00:28 | modify | 59 | 0.10 | 1.53930 | 1.53252 | 1.54932 | ||
177 | 2015.09.09 02:26 | close | 59 | 0.10 | 1.53984 | 1.53252 | 1.54932 | 5.40 | 1075.85 |
178 | 2015.09.09 03:08 | buy | 60 | 0.10 | 1.53901 | 0.00000 | 0.00000 | ||
179 | 2015.09.09 03:09 | modify | 60 | 0.10 | 1.53901 | 1.53224 | 1.54904 | ||
180 | 2015.09.09 03:43 | close | 60 | 0.10 | 1.53975 | 1.53224 | 1.54904 | 7.40 | 1083.25 |
181 | 2015.09.09 05:37 | buy | 61 | 0.10 | 1.53941 | 0.00000 | 0.00000 | ||
182 | 2015.09.09 05:38 | modify | 61 | 0.10 | 1.53941 | 1.53265 | 1.54945 | ||
183 | 2015.09.09 10:28 | close | 61 | 0.10 | 1.53895 | 1.53265 | 1.54945 | -4.60 | 1078.65 |
184 | 2015.09.11 01:54 | buy | 62 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
185 | 2015.09.11 01:55 | modify | 62 | 0.10 | 1.54420 | 1.53770 | 1.55420 | ||
186 | 2015.09.11 03:19 | close | 62 | 0.10 | 1.54496 | 1.53770 | 1.55420 | 7.60 | 1086.25 |
187 | 2015.09.14 18:19 | sell | 63 | 0.10 | 1.54043 | 0.00000 | 0.00000 | ||
188 | 2015.09.14 18:20 | modify | 63 | 0.10 | 1.54043 | 1.54334 | 1.53044 | ||
189 | 2015.09.14 21:43 | s/l | 63 | 0.10 | 1.54334 | 1.54334 | 1.53044 | -29.10 | 1057.15 |
190 | 2015.09.16 01:32 | sell | 64 | 0.10 | 1.53439 | 0.00000 | 0.00000 | ||
191 | 2015.09.16 01:33 | modify | 64 | 0.10 | 1.53439 | 1.54046 | 1.52436 | ||
192 | 2015.09.16 03:55 | close | 64 | 0.10 | 1.53372 | 1.54046 | 1.52436 | 6.70 | 1063.85 |
193 | 2015.09.16 19:41 | buy | 65 | 0.10 | 1.54911 | 0.00000 | 0.00000 | ||
194 | 2015.09.16 19:42 | modify | 65 | 0.10 | 1.54911 | 1.54270 | 1.55880 | ||
195 | 2015.09.16 21:14 | close | 65 | 0.10 | 1.55033 | 1.54270 | 1.55880 | 12.20 | 1076.05 |
196 | 2015.09.17 08:10 | buy | 66 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
197 | 2015.09.17 08:11 | modify | 66 | 0.10 | 1.55036 | 1.54076 | 1.56026 | ||
198 | 2015.09.17 09:33 | close | 66 | 0.10 | 1.55100 | 1.54076 | 1.56026 | 6.40 | 1082.45 |
199 | 2015.09.17 18:09 | buy | 67 | 0.10 | 1.55167 | 0.00000 | 0.00000 | ||
200 | 2015.09.17 18:10 | modify | 67 | 0.10 | 1.55167 | 1.54231 | 1.56181 | ||
201 | 2015.09.17 20:18 | close | 67 | 0.10 | 1.55321 | 1.54231 | 1.56181 | 15.40 | 1097.85 |
202 | 2015.09.18 02:23 | buy | 68 | 0.10 | 1.55677 | 0.00000 | 0.00000 | ||
203 | 2015.09.18 02:24 | modify | 68 | 0.10 | 1.55677 | 1.55014 | 1.56694 | ||
204 | 2015.09.18 05:11 | close | 68 | 0.10 | 1.55713 | 1.55014 | 1.56694 | 3.60 | 1101.45 |
205 | 2015.09.18 14:39 | buy | 69 | 0.10 | 1.56221 | 0.00000 | 0.00000 | ||
206 | 2015.09.18 14:40 | modify | 69 | 0.10 | 1.56221 | 1.55511 | 1.57191 | ||
207 | 2015.09.18 14:51 | close | 69 | 0.10 | 1.56345 | 1.55511 | 1.57191 | 12.40 | 1113.85 |
208 | 2015.09.18 16:58 | buy | 70 | 0.10 | 1.56244 | 0.00000 | 0.00000 | ||
209 | 2015.09.18 16:59 | modify | 70 | 0.10 | 1.56244 | 1.55513 | 1.57193 | ||
210 | 2015.09.18 21:16 | close | 70 | 0.10 | 1.55561 | 1.55513 | 1.57193 | -68.30 | 1045.55 |
211 | 2015.09.21 03:09 | sell | 71 | 0.10 | 1.55333 | 0.00000 | 0.00000 | ||
212 | 2015.09.21 03:10 | modify | 71 | 0.10 | 1.55333 | 1.55983 | 1.54293 | ||
213 | 2015.09.21 06:11 | close | 71 | 0.10 | 1.55340 | 1.55983 | 1.54293 | -0.70 | 1044.85 |
214 | 2015.09.22 22:32 | sell | 72 | 0.10 | 1.53813 | 0.00000 | 0.00000 | ||
215 | 2015.09.22 22:33 | modify | 72 | 0.10 | 1.53813 | 1.54219 | 1.52809 | ||
216 | 2015.09.22 23:17 | close | 72 | 0.10 | 1.53683 | 1.54219 | 1.52809 | 13.00 | 1057.85 |
217 | 2015.09.23 05:34 | sell | 73 | 0.10 | 1.53528 | 0.00000 | 0.00000 | ||
218 | 2015.09.23 05:35 | modify | 73 | 0.10 | 1.53528 | 1.54410 | 1.52510 | ||
219 | 2015.09.23 07:56 | close | 73 | 0.10 | 1.53470 | 1.54410 | 1.52510 | 5.80 | 1063.65 |
220 | 2015.09.23 09:59 | sell | 74 | 0.10 | 1.53539 | 0.00000 | 0.00000 | ||
221 | 2015.09.23 10:00 | modify | 74 | 0.10 | 1.53539 | 1.54455 | 1.52555 | ||
222 | 2015.09.23 10:16 | close | 74 | 0.10 | 1.53358 | 1.54455 | 1.52555 | 18.10 | 1081.75 |
223 | 2015.09.23 19:41 | sell | 75 | 0.10 | 1.52561 | 0.00000 | 0.00000 | ||
224 | 2015.09.23 19:42 | modify | 75 | 0.10 | 1.52561 | 1.53472 | 1.51572 | ||
225 | 2015.09.23 20:38 | close | 75 | 0.10 | 1.52440 | 1.53472 | 1.51572 | 12.10 | 1093.85 |
226 | 2015.09.24 02:35 | sell | 76 | 0.10 | 1.52497 | 0.00000 | 0.00000 | ||
227 | 2015.09.24 02:36 | modify | 76 | 0.10 | 1.52497 | 1.53194 | 1.51494 | ||
228 | 2015.09.24 04:16 | close | 76 | 0.10 | 1.52449 | 1.53194 | 1.51494 | 4.80 | 1098.65 |
229 | 2015.09.24 05:02 | sell | 77 | 0.10 | 1.52495 | 0.00000 | 0.00000 | ||
230 | 2015.09.24 05:03 | modify | 77 | 0.10 | 1.52495 | 1.53216 | 1.51516 | ||
231 | 2015.09.24 11:34 | close | 77 | 0.10 | 1.52617 | 1.53216 | 1.51516 | -12.20 | 1086.45 |
232 | 2015.09.25 16:57 | sell | 78 | 0.10 | 1.52022 | 0.00000 | 0.00000 | ||
233 | 2015.09.25 16:58 | modify | 78 | 0.10 | 1.52022 | 1.52451 | 1.51031 | ||
234 | 2015.09.25 17:02 | close | 78 | 0.10 | 1.51900 | 1.52451 | 1.51031 | 12.20 | 1098.65 |
235 | 2015.09.25 21:44 | sell | 79 | 0.10 | 1.51811 | 0.00000 | 0.00000 | ||
236 | 2015.09.25 21:45 | modify | 79 | 0.10 | 1.51811 | 1.52270 | 1.50850 | ||
237 | 2015.09.28 00:05 | close | 79 | 0.10 | 1.52105 | 1.52270 | 1.50850 | -29.15 | 1069.50 |
238 | 2015.10.02 19:49 | buy | 80 | 0.10 | 1.51935 | 0.00000 | 0.00000 | ||
239 | 2015.10.02 19:50 | modify | 80 | 0.10 | 1.51935 | 1.51595 | 1.52945 | ||
240 | 2015.10.05 03:55 | close | 80 | 0.10 | 1.51989 | 1.51595 | 1.52945 | 4.60 | 1074.09 |
241 | 2015.10.07 16:20 | buy | 81 | 0.10 | 1.52983 | 0.00000 | 0.00000 | ||
242 | 2015.10.07 16:21 | modify | 81 | 0.10 | 1.52983 | 1.52494 | 1.53984 | ||
243 | 2015.10.07 17:58 | close | 81 | 0.10 | 1.53123 | 1.52494 | 1.53984 | 14.00 | 1088.09 |
244 | 2015.10.08 00:29 | buy | 82 | 0.10 | 1.53165 | 0.00000 | 0.00000 | ||
245 | 2015.10.08 00:30 | modify | 82 | 0.10 | 1.53165 | 1.52593 | 1.54163 | ||
246 | 2015.10.08 03:18 | close | 82 | 0.10 | 1.53178 | 1.52593 | 1.54163 | 1.30 | 1089.39 |
247 | 2015.10.08 14:14 | buy | 83 | 0.10 | 1.53178 | 0.00000 | 0.00000 | ||
248 | 2015.10.08 14:15 | modify | 83 | 0.10 | 1.53178 | 1.52547 | 1.54117 | ||
249 | 2015.10.08 17:51 | close | 83 | 0.10 | 1.52993 | 1.52547 | 1.54117 | -18.50 | 1070.89 |
250 | 2015.10.13 17:36 | sell | 84 | 0.10 | 1.52286 | 0.00000 | 0.00000 | ||
251 | 2015.10.13 17:37 | modify | 84 | 0.10 | 1.52286 | 1.52587 | 1.51267 | ||
252 | 2015.10.13 20:37 | close | 84 | 0.10 | 1.52408 | 1.52587 | 1.51267 | -12.20 | 1058.69 |
253 | 2015.10.13 21:04 | sell | 85 | 0.10 | 1.52481 | 0.00000 | 0.00000 | ||
254 | 2015.10.13 21:05 | modify | 85 | 0.10 | 1.52481 | 1.52804 | 1.51484 | ||
255 | 2015.10.13 23:58 | close | 85 | 0.10 | 1.52483 | 1.52804 | 1.51484 | -0.20 | 1058.49 |
256 | 2015.10.15 02:02 | buy | 86 | 0.10 | 1.54722 | 0.00000 | 0.00000 | ||
257 | 2015.10.15 02:03 | modify | 86 | 0.10 | 1.54722 | 1.53541 | 1.55721 | ||
258 | 2015.10.15 09:14 | close | 86 | 0.10 | 1.54777 | 1.53541 | 1.55721 | 5.50 | 1063.99 |
259 | 2015.10.15 10:52 | buy | 87 | 0.10 | 1.54599 | 0.00000 | 0.00000 | ||
260 | 2015.10.15 10:53 | modify | 87 | 0.10 | 1.54599 | 1.53471 | 1.55651 | ||
261 | 2015.10.15 11:18 | close | 87 | 0.10 | 1.54720 | 1.53471 | 1.55651 | 12.10 | 1076.09 |
262 | 2015.10.15 14:38 | buy | 88 | 0.10 | 1.54770 | 0.00000 | 0.00000 | ||
263 | 2015.10.15 14:39 | modify | 88 | 0.10 | 1.54770 | 1.53604 | 1.55784 | ||
264 | 2015.10.15 18:02 | close | 88 | 0.10 | 1.54671 | 1.53604 | 1.55784 | -9.90 | 1066.19 |
265 | 2015.10.26 02:13 | sell | 89 | 0.10 | 1.53192 | 0.00000 | 0.00000 | ||
266 | 2015.10.26 02:14 | modify | 89 | 0.10 | 1.53192 | 1.53724 | 1.52184 | ||
267 | 2015.10.26 07:56 | close | 89 | 0.10 | 1.53324 | 1.53724 | 1.52184 | -13.20 | 1052.99 |
268 | 2015.10.30 20:41 | buy | 90 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
269 | 2015.10.30 20:42 | modify | 90 | 0.10 | 1.54393 | 1.53993 | 1.55373 | ||
270 | 2015.11.02 00:05 | close | 90 | 0.10 | 1.54395 | 1.53993 | 1.55373 | -0.60 | 1052.39 |
271 | 2015.11.02 05:03 | buy | 91 | 0.10 | 1.54297 | 0.00000 | 0.00000 | ||
272 | 2015.11.02 05:04 | modify | 91 | 0.10 | 1.54297 | 1.53546 | 1.55306 | ||
273 | 2015.11.02 08:08 | close | 91 | 0.10 | 1.54367 | 1.53546 | 1.55306 | 7.00 | 1059.39 |
274 | 2015.11.02 14:17 | buy | 92 | 0.10 | 1.54611 | 0.00000 | 0.00000 | ||
275 | 2015.11.02 14:18 | modify | 92 | 0.10 | 1.54611 | 1.53831 | 1.55591 | ||
276 | 2015.11.02 14:58 | close | 92 | 0.10 | 1.54744 | 1.53831 | 1.55591 | 13.30 | 1072.69 |
277 | 2015.11.02 16:16 | buy | 93 | 0.10 | 1.54564 | 0.00000 | 0.00000 | ||
278 | 2015.11.02 16:17 | modify | 93 | 0.10 | 1.54564 | 1.53783 | 1.55543 | ||
279 | 2015.11.03 01:07 | close | 93 | 0.10 | 1.54173 | 1.53783 | 1.55543 | -39.90 | 1032.78 |
280 | 2015.11.05 18:01 | sell | 94 | 0.10 | 1.52612 | 0.00000 | 0.00000 | ||
281 | 2015.11.05 18:02 | modify | 94 | 0.10 | 1.52612 | 1.52978 | 1.51578 | ||
282 | 2015.11.05 18:04 | close | 94 | 0.10 | 1.52489 | 1.52978 | 1.51578 | 12.30 | 1045.08 |
283 | 2015.11.05 22:28 | sell | 95 | 0.10 | 1.52158 | 0.00000 | 0.00000 | ||
284 | 2015.11.05 22:29 | modify | 95 | 0.10 | 1.52158 | 1.52552 | 1.51152 | ||
285 | 2015.11.05 23:24 | close | 95 | 0.10 | 1.52061 | 1.52552 | 1.51152 | 9.70 | 1054.78 |
286 | 2015.11.06 02:02 | sell | 96 | 0.10 | 1.52127 | 0.00000 | 0.00000 | ||
287 | 2015.11.06 02:03 | modify | 96 | 0.10 | 1.52127 | 1.53075 | 1.51135 | ||
288 | 2015.11.06 06:42 | close | 96 | 0.10 | 1.52111 | 1.53075 | 1.51135 | 1.60 | 1056.38 |
289 | 2015.11.06 15:27 | sell | 97 | 0.10 | 1.51481 | 0.00000 | 0.00000 | ||
290 | 2015.11.06 15:28 | modify | 97 | 0.10 | 1.51481 | 1.52397 | 1.50457 | ||
291 | 2015.11.06 15:30 | t/p | 97 | 0.10 | 1.50457 | 1.52397 | 1.50457 | 102.40 | 1158.78 |
292 | 2015.11.06 22:26 | sell | 98 | 0.10 | 1.50451 | 0.00000 | 0.00000 | ||
293 | 2015.11.06 22:27 | modify | 98 | 0.10 | 1.50451 | 1.51382 | 1.49442 | ||
294 | 2015.11.09 00:05 | close | 98 | 0.10 | 1.50582 | 1.51382 | 1.49442 | -12.85 | 1145.93 |
295 | 2015.11.09 02:07 | sell | 99 | 0.10 | 1.50535 | 0.00000 | 0.00000 | ||
296 | 2015.11.09 02:08 | modify | 99 | 0.10 | 1.50535 | 1.51454 | 1.49534 | ||
297 | 2015.11.09 09:12 | close | 99 | 0.10 | 1.50690 | 1.51454 | 1.49534 | -15.50 | 1130.43 |
298 | 2015.11.11 08:05 | buy | 100 | 0.10 | 1.51613 | 0.00000 | 0.00000 | ||
299 | 2015.11.11 08:06 | modify | 100 | 0.10 | 1.51613 | 1.51354 | 1.52604 | ||
300 | 2015.11.11 09:56 | close | 100 | 0.10 | 1.51736 | 1.51354 | 1.52604 | 12.30 | 1142.73 |
301 | 2015.11.12 06:36 | buy | 101 | 0.10 | 1.52252 | 0.00000 | 0.00000 | ||
302 | 2015.11.12 06:37 | modify | 101 | 0.10 | 1.52252 | 1.51749 | 1.53249 | ||
303 | 2015.11.12 10:23 | s/l | 101 | 0.10 | 1.51749 | 1.51749 | 1.53249 | -50.30 | 1092.43 |
304 | 2015.11.19 08:24 | buy | 102 | 0.10 | 1.52763 | 0.00000 | 0.00000 | ||
305 | 2015.11.19 08:25 | modify | 102 | 0.10 | 1.52763 | 1.52469 | 1.53759 | ||
306 | 2015.11.19 09:09 | close | 102 | 0.10 | 1.52925 | 1.52469 | 1.53759 | 16.20 | 1108.63 |
307 | 2015.11.23 07:06 | sell | 103 | 0.10 | 1.51725 | 0.00000 | 0.00000 | ||
308 | 2015.11.23 07:07 | modify | 103 | 0.10 | 1.51725 | 1.52339 | 1.50729 | ||
309 | 2015.11.23 09:11 | close | 103 | 0.10 | 1.51652 | 1.52339 | 1.50729 | 7.30 | 1115.93 |
310 | 2015.11.23 15:47 | sell | 104 | 0.10 | 1.51511 | 0.00000 | 0.00000 | ||
311 | 2015.11.23 15:48 | modify | 104 | 0.10 | 1.51511 | 1.52135 | 1.50525 | ||
312 | 2015.11.23 17:57 | close | 104 | 0.10 | 1.51377 | 1.52135 | 1.50525 | 13.40 | 1129.33 |
313 | 2015.11.23 23:46 | sell | 105 | 0.10 | 1.51239 | 0.00000 | 0.00000 | ||
314 | 2015.11.23 23:47 | modify | 105 | 0.10 | 1.51239 | 1.51864 | 1.50254 | ||
315 | 2015.11.24 06:41 | close | 105 | 0.10 | 1.51319 | 1.51864 | 1.50254 | -7.75 | 1121.58 |
316 | 2015.11.24 19:43 | sell | 106 | 0.10 | 1.50741 | 0.00000 | 0.00000 | ||
317 | 2015.11.24 19:44 | modify | 106 | 0.10 | 1.50741 | 1.51125 | 1.49715 | ||
318 | 2015.11.24 23:21 | close | 106 | 0.10 | 1.50767 | 1.51125 | 1.49715 | -2.60 | 1118.98 |
319 | 2015.11.27 14:40 | sell | 107 | 0.10 | 1.50551 | 0.00000 | 0.00000 | ||
320 | 2015.11.27 14:41 | modify | 107 | 0.10 | 1.50551 | 1.50879 | 1.49569 | ||
321 | 2015.11.27 15:19 | close | 107 | 0.10 | 1.50428 | 1.50879 | 1.49569 | 12.30 | 1131.28 |
322 | 2015.12.01 11:32 | buy | 108 | 0.10 | 1.50846 | 0.00000 | 0.00000 | ||
323 | 2015.12.01 11:33 | modify | 108 | 0.10 | 1.50846 | 1.50534 | 1.51884 | ||
324 | 2015.12.01 16:20 | close | 108 | 0.10 | 1.50802 | 1.50534 | 1.51884 | -4.40 | 1126.88 |
325 | 2015.12.02 20:57 | sell | 109 | 0.10 | 1.49469 | 0.00000 | 0.00000 | ||
326 | 2015.12.02 20:58 | modify | 109 | 0.10 | 1.49469 | 1.49858 | 1.48508 | ||
327 | 2015.12.02 21:37 | close | 109 | 0.10 | 1.49342 | 1.49858 | 1.48508 | 12.70 | 1139.58 |
328 | 2015.12.02 22:24 | sell | 110 | 0.10 | 1.49511 | 0.00000 | 0.00000 | ||
329 | 2015.12.02 22:25 | modify | 110 | 0.10 | 1.49511 | 1.49905 | 1.48555 | ||
330 | 2015.12.03 02:31 | close | 110 | 0.10 | 1.49414 | 1.49905 | 1.48555 | 10.45 | 1150.03 |
331 | 2015.12.03 06:53 | sell | 111 | 0.10 | 1.49326 | 0.00000 | 0.00000 | ||
332 | 2015.12.03 06:54 | modify | 111 | 0.10 | 1.49326 | 1.50232 | 1.48332 | ||
333 | 2015.12.03 07:56 | close | 111 | 0.10 | 1.49244 | 1.50232 | 1.48332 | 8.20 | 1158.23 |
334 | 2015.12.03 08:56 | sell | 112 | 0.10 | 1.49332 | 0.00000 | 0.00000 | ||
335 | 2015.12.03 08:57 | modify | 112 | 0.10 | 1.49332 | 1.50233 | 1.48333 | ||
336 | 2015.12.03 10:57 | close | 112 | 0.10 | 1.49208 | 1.50233 | 1.48333 | 12.40 | 1170.63 |
337 | 2015.12.04 00:28 | buy | 113 | 0.10 | 1.51428 | 0.00000 | 0.00000 | ||
338 | 2015.12.04 00:29 | modify | 113 | 0.10 | 1.51428 | 1.50192 | 1.52412 | ||
339 | 2015.12.04 02:12 | close | 113 | 0.10 | 1.51532 | 1.50192 | 1.52412 | 10.40 | 1181.03 |
340 | 2015.12.04 02:44 | buy | 114 | 0.10 | 1.51309 | 0.00000 | 0.00000 | ||
341 | 2015.12.04 02:45 | modify | 114 | 0.10 | 1.51309 | 1.50102 | 1.52322 | ||
342 | 2015.12.04 05:55 | close | 114 | 0.10 | 1.51309 | 1.50102 | 1.52322 | 0.00 | 1181.03 |
343 | 2015.12.04 08:21 | buy | 115 | 0.10 | 1.51221 | 0.00000 | 0.00000 | ||
344 | 2015.12.04 08:22 | modify | 115 | 0.10 | 1.51221 | 1.49993 | 1.52213 | ||
345 | 2015.12.04 11:24 | close | 115 | 0.10 | 1.51289 | 1.49993 | 1.52213 | 6.80 | 1187.83 |
346 | 2015.12.08 18:42 | sell | 116 | 0.10 | 1.50051 | 0.00000 | 0.00000 | ||
347 | 2015.12.08 18:43 | modify | 116 | 0.10 | 1.50051 | 1.50393 | 1.49063 | ||
348 | 2015.12.08 21:30 | close | 116 | 0.10 | 1.50008 | 1.50393 | 1.49063 | 4.30 | 1192.13 |
349 | 2015.12.10 01:14 | buy | 117 | 0.10 | 1.51778 | 0.00000 | 0.00000 | ||
350 | 2015.12.10 01:15 | modify | 117 | 0.10 | 1.51778 | 1.50887 | 1.52777 | ||
351 | 2015.12.10 02:01 | close | 117 | 0.10 | 1.51814 | 1.50887 | 1.52777 | 3.60 | 1195.73 |
352 | 2015.12.10 03:41 | buy | 118 | 0.10 | 1.51748 | 0.00000 | 0.00000 | ||
353 | 2015.12.10 03:42 | modify | 118 | 0.10 | 1.51748 | 1.50864 | 1.52754 | ||
354 | 2015.12.10 08:34 | close | 118 | 0.10 | 1.51838 | 1.50864 | 1.52754 | 9.00 | 1204.73 |
355 | 2015.12.10 09:55 | buy | 119 | 0.10 | 1.51715 | 0.00000 | 0.00000 | ||
356 | 2015.12.10 09:56 | modify | 119 | 0.10 | 1.51715 | 1.50822 | 1.52712 | ||
357 | 2015.12.10 11:28 | close | 119 | 0.10 | 1.51868 | 1.50822 | 1.52712 | 15.30 | 1220.03 |
358 | 2015.12.14 00:19 | buy | 120 | 0.10 | 1.52203 | 0.00000 | 0.00000 | ||
359 | 2015.12.14 00:20 | modify | 120 | 0.10 | 1.52203 | 1.51639 | 1.53189 | ||
360 | 2015.12.14 03:04 | close | 120 | 0.10 | 1.52004 | 1.51639 | 1.53189 | -19.90 | 1200.13 |
361 | 2015.12.14 16:01 | sell | 121 | 0.10 | 1.51448 | 0.00000 | 0.00000 | ||
362 | 2015.12.14 16:02 | modify | 121 | 0.10 | 1.51448 | 1.51980 | 1.50430 | ||
363 | 2015.12.14 16:16 | close | 121 | 0.10 | 1.51327 | 1.51980 | 1.50430 | 12.10 | 1212.23 |
364 | 2015.12.14 17:12 | sell | 122 | 0.10 | 1.51486 | 0.00000 | 0.00000 | ||
365 | 2015.12.14 17:13 | modify | 122 | 0.10 | 1.51486 | 1.52042 | 1.50492 | ||
366 | 2015.12.14 17:49 | close | 122 | 0.10 | 1.51363 | 1.52042 | 1.50492 | 12.30 | 1224.53 |
367 | 2015.12.16 01:59 | sell | 123 | 0.10 | 1.50440 | 0.00000 | 0.00000 | ||
368 | 2015.12.16 02:00 | modify | 123 | 0.10 | 1.50440 | 1.51183 | 1.49443 | ||
369 | 2015.12.16 08:14 | close | 123 | 0.10 | 1.50457 | 1.51183 | 1.49443 | -1.70 | 1222.83 |
370 | 2015.12.16 13:02 | sell | 124 | 0.10 | 1.50306 | 0.00000 | 0.00000 | ||
371 | 2015.12.16 13:03 | modify | 124 | 0.10 | 1.50306 | 1.50999 | 1.49259 | ||
372 | 2015.12.16 13:13 | close | 124 | 0.10 | 1.50183 | 1.50999 | 1.49259 | 12.30 | 1235.13 |
373 | 2015.12.16 15:53 | sell | 125 | 0.10 | 1.50300 | 0.00000 | 0.00000 | ||
374 | 2015.12.16 15:54 | modify | 125 | 0.10 | 1.50300 | 1.51012 | 1.49272 | ||
375 | 2015.12.16 17:06 | close | 125 | 0.10 | 1.50142 | 1.51012 | 1.49272 | 15.80 | 1250.93 |
376 | 2015.12.17 08:55 | sell | 126 | 0.10 | 1.49580 | 0.00000 | 0.00000 | ||
377 | 2015.12.17 08:56 | modify | 126 | 0.10 | 1.49580 | 1.50253 | 1.48583 | ||
378 | 2015.12.17 10:00 | close | 126 | 0.10 | 1.49413 | 1.50253 | 1.48583 | 16.70 | 1267.63 |
379 | 2015.12.17 11:25 | sell | 127 | 0.10 | 1.49876 | 0.00000 | 0.00000 | ||
380 | 2015.12.17 11:26 | modify | 127 | 0.10 | 1.49876 | 1.50516 | 1.48846 | ||
381 | 2015.12.17 11:33 | close | 127 | 0.10 | 1.49699 | 1.50516 | 1.48846 | 17.70 | 1285.33 |
382 | 2015.12.17 16:21 | sell | 128 | 0.10 | 1.49347 | 0.00000 | 0.00000 | ||
383 | 2015.12.17 16:22 | modify | 128 | 0.10 | 1.49347 | 1.49929 | 1.48259 | ||
384 | 2015.12.17 16:25 | close | 128 | 0.10 | 1.49209 | 1.49929 | 1.48259 | 13.80 | 1299.13 |
385 | 2015.12.17 16:38 | sell | 129 | 0.10 | 1.49326 | 0.00000 | 0.00000 | ||
386 | 2015.12.17 16:39 | modify | 129 | 0.10 | 1.49326 | 1.50023 | 1.48353 | ||
387 | 2015.12.17 16:55 | close | 129 | 0.10 | 1.49195 | 1.50023 | 1.48353 | 13.10 | 1312.23 |
388 | 2015.12.17 20:25 | sell | 130 | 0.10 | 1.48983 | 0.00000 | 0.00000 | ||
389 | 2015.12.17 20:26 | modify | 130 | 0.10 | 1.48983 | 1.49652 | 1.47982 | ||
390 | 2015.12.17 20:39 | close | 130 | 0.10 | 1.48851 | 1.49652 | 1.47982 | 13.20 | 1325.43 |
391 | 2015.12.17 23:00 | sell | 131 | 0.10 | 1.48992 | 0.00000 | 0.00000 | ||
392 | 2015.12.17 23:01 | modify | 131 | 0.10 | 1.48992 | 1.49602 | 1.47932 | ||
393 | 2015.12.18 05:51 | close | 131 | 0.10 | 1.48971 | 1.49602 | 1.47932 | 2.35 | 1327.78 |
394 | 2015.12.22 22:56 | sell | 132 | 0.10 | 1.48177 | 0.00000 | 0.00000 | ||
395 | 2015.12.22 22:57 | modify | 132 | 0.10 | 1.48177 | 1.48426 | 1.47186 | ||
396 | 2015.12.23 01:59 | close | 132 | 0.10 | 1.48213 | 1.48426 | 1.47186 | -3.35 | 1324.43 |
397 | 2015.12.28 00:14 | buy | 133 | 0.10 | 1.49186 | 0.00000 | 0.00000 | ||
398 | 2015.12.28 00:15 | modify | 133 | 0.10 | 1.49186 | 1.48745 | 1.50185 | ||
399 | 2015.12.28 01:35 | close | 133 | 0.10 | 1.49309 | 1.48745 | 1.50185 | 12.30 | 1336.73 |
400 | 2015.12.29 19:39 | sell | 134 | 0.10 | 1.48049 | 0.00000 | 0.00000 | ||
401 | 2015.12.29 19:40 | modify | 134 | 0.10 | 1.48049 | 1.48342 | 1.47052 | ||
402 | 2015.12.29 23:43 | close | 134 | 0.10 | 1.48172 | 1.48342 | 1.47052 | -12.30 | 1324.43 |
403 | 2016.01.04 06:21 | sell | 135 | 0.10 | 1.47250 | 0.00000 | 0.00000 | ||
404 | 2016.01.04 06:22 | modify | 135 | 0.10 | 1.47250 | 1.47834 | 1.46304 | ||
405 | 2016.01.04 09:06 | close | 135 | 0.10 | 1.47319 | 1.47834 | 1.46304 | -6.90 | 1317.53 |
406 | 2016.01.04 21:44 | sell | 136 | 0.10 | 1.47139 | 0.00000 | 0.00000 | ||
407 | 2016.01.04 21:45 | modify | 136 | 0.10 | 1.47139 | 1.47666 | 1.46136 | ||
408 | 2016.01.05 04:42 | close | 136 | 0.10 | 1.47089 | 1.47666 | 1.46136 | 5.25 | 1322.78 |
409 | 2016.01.07 17:04 | sell | 137 | 0.10 | 1.45972 | 0.00000 | 0.00000 | ||
410 | 2016.01.07 17:05 | modify | 137 | 0.10 | 1.45972 | 1.46341 | 1.44971 | ||
411 | 2016.01.07 17:56 | close | 137 | 0.10 | 1.45851 | 1.46341 | 1.44971 | 12.10 | 1334.88 |
412 | 2016.01.08 21:18 | sell | 138 | 0.10 | 1.45222 | 0.00000 | 0.00000 | ||
413 | 2016.01.08 21:19 | modify | 138 | 0.10 | 1.45222 | 1.45768 | 1.44258 | ||
414 | 2016.01.08 22:34 | close | 138 | 0.10 | 1.45161 | 1.45768 | 1.44258 | 6.10 | 1340.98 |
415 | 2016.01.08 22:52 | sell | 139 | 0.10 | 1.45271 | 0.00000 | 0.00000 | ||
416 | 2016.01.08 22:53 | modify | 139 | 0.10 | 1.45271 | 1.45783 | 1.44273 | ||
417 | 2016.01.11 00:33 | close | 139 | 0.10 | 1.45194 | 1.45783 | 1.44273 | 7.95 | 1348.93 |
418 | 2016.01.11 01:12 | sell | 140 | 0.10 | 1.45408 | 0.00000 | 0.00000 | ||
419 | 2016.01.11 01:13 | modify | 140 | 0.10 | 1.45408 | 1.46117 | 1.44457 | ||
420 | 2016.01.11 01:28 | close | 140 | 0.10 | 1.45279 | 1.46117 | 1.44457 | 12.90 | 1361.83 |
421 | 2016.01.11 04:08 | sell | 141 | 0.10 | 1.45272 | 0.00000 | 0.00000 | ||
422 | 2016.01.11 04:09 | modify | 141 | 0.10 | 1.45272 | 1.45921 | 1.44261 | ||
423 | 2016.01.11 09:27 | close | 141 | 0.10 | 1.45259 | 1.45921 | 1.44261 | 1.30 | 1363.13 |
424 | 2016.01.12 15:56 | sell | 142 | 0.10 | 1.44391 | 0.00000 | 0.00000 | ||
425 | 2016.01.12 15:57 | modify | 142 | 0.10 | 1.44391 | 1.44911 | 1.43381 | ||
426 | 2016.01.12 16:18 | close | 142 | 0.10 | 1.44259 | 1.44911 | 1.43381 | 13.20 | 1376.33 |
427 | 2016.01.12 19:05 | sell | 143 | 0.10 | 1.44131 | 0.00000 | 0.00000 | ||
428 | 2016.01.12 19:06 | modify | 143 | 0.10 | 1.44131 | 1.44651 | 1.43121 | ||
429 | 2016.01.13 00:41 | close | 143 | 0.10 | 1.44279 | 1.44651 | 1.43121 | -14.55 | 1361.78 |
430 | 2016.01.15 16:29 | sell | 144 | 0.10 | 1.43563 | 0.00000 | 0.00000 | ||
431 | 2016.01.15 16:30 | modify | 144 | 0.10 | 1.43563 | 1.43952 | 1.42552 | ||
432 | 2016.01.15 17:29 | close | 144 | 0.10 | 1.43417 | 1.43952 | 1.42552 | 14.60 | 1376.38 |
433 | 2016.01.18 01:32 | sell | 145 | 0.10 | 1.42677 | 0.00000 | 0.00000 | ||
434 | 2016.01.18 01:33 | modify | 145 | 0.10 | 1.42677 | 1.43533 | 1.41693 | ||
435 | 2016.01.18 08:18 | close | 145 | 0.10 | 1.42711 | 1.43533 | 1.41693 | -3.40 | 1372.98 |
436 | 2016.01.20 07:42 | sell | 146 | 0.10 | 1.41577 | 0.00000 | 0.00000 | ||
437 | 2016.01.20 07:43 | modify | 146 | 0.10 | 1.41577 | 1.42584 | 1.40574 | ||
438 | 2016.01.20 09:11 | close | 146 | 0.10 | 1.41471 | 1.42584 | 1.40574 | 10.60 | 1383.58 |
439 | 2016.01.20 09:35 | sell | 147 | 0.10 | 1.41591 | 0.00000 | 0.00000 | ||
440 | 2016.01.20 09:36 | modify | 147 | 0.10 | 1.41591 | 1.42602 | 1.40592 | ||
441 | 2016.01.20 10:32 | close | 147 | 0.10 | 1.41463 | 1.42602 | 1.40592 | 12.80 | 1396.38 |
442 | 2016.01.21 17:20 | sell | 148 | 0.10 | 1.41242 | 0.00000 | 0.00000 | ||
443 | 2016.01.21 17:21 | modify | 148 | 0.10 | 1.41242 | 1.41723 | 1.40273 | ||
444 | 2016.01.21 18:10 | s/l | 148 | 0.10 | 1.41723 | 1.41723 | 1.40273 | -48.10 | 1348.28 |
445 | 2016.01.22 03:29 | buy | 149 | 0.10 | 1.42153 | 0.00000 | 0.00000 | ||
446 | 2016.01.22 03:30 | modify | 149 | 0.10 | 1.42153 | 1.41342 | 1.43152 | ||
447 | 2016.01.22 07:27 | close | 149 | 0.10 | 1.42170 | 1.41342 | 1.43152 | 1.70 | 1349.98 |
448 | 2016.01.22 18:41 | buy | 150 | 0.10 | 1.43095 | 0.00000 | 0.00000 | ||
449 | 2016.01.22 18:42 | modify | 150 | 0.10 | 1.43095 | 1.42272 | 1.44082 | ||
450 | 2016.01.25 03:24 | close | 150 | 0.10 | 1.42736 | 1.42272 | 1.44082 | -36.70 | 1313.28 |
451 | 2016.01.26 23:32 | buy | 151 | 0.10 | 1.43500 | 0.00000 | 0.00000 | ||
452 | 2016.01.26 23:33 | modify | 151 | 0.10 | 1.43500 | 1.43090 | 1.44500 | ||
453 | 2016.01.27 07:31 | close | 151 | 0.10 | 1.43499 | 1.43090 | 1.44500 | -0.90 | 1312.38 |
454 | 2016.01.28 22:01 | buy | 152 | 0.10 | 1.43625 | 0.00000 | 0.00000 | ||
455 | 2016.01.28 22:02 | modify | 152 | 0.10 | 1.43625 | 1.43016 | 1.44616 | ||
456 | 2016.01.29 01:33 | close | 152 | 0.10 | 1.43588 | 1.43016 | 1.44616 | -4.50 | 1307.87 |
457 | 2016.01.29 09:58 | buy | 153 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
458 | 2016.01.29 09:59 | modify | 153 | 0.10 | 1.43688 | 1.42893 | 1.44743 | ||
459 | 2016.01.29 12:46 | s/l | 153 | 0.10 | 1.42893 | 1.42893 | 1.44743 | -79.50 | 1228.37 |
460 | 2016.01.29 20:00 | sell | 154 | 0.10 | 1.42224 | 0.00000 | 0.00000 | ||
461 | 2016.01.29 20:01 | modify | 154 | 0.10 | 1.42224 | 1.42983 | 1.41133 | ||
462 | 2016.01.29 20:04 | close | 154 | 0.10 | 1.42092 | 1.42983 | 1.41133 | 13.20 | 1241.57 |
463 | 2016.01.29 20:12 | sell | 155 | 0.10 | 1.42237 | 0.00000 | 0.00000 | ||
464 | 2016.01.29 20:13 | modify | 155 | 0.10 | 1.42237 | 1.43106 | 1.41256 | ||
465 | 2016.02.01 00:39 | close | 155 | 0.10 | 1.42430 | 1.43106 | 1.41256 | -19.05 | 1222.52 |
466 | 2016.02.01 02:05 | sell | 156 | 0.10 | 1.42536 | 0.00000 | 0.00000 | ||
467 | 2016.02.01 02:06 | modify | 156 | 0.10 | 1.42536 | 1.43762 | 1.41502 | ||
468 | 2016.02.01 02:10 | close | 156 | 0.10 | 1.42413 | 1.43762 | 1.41502 | 12.30 | 1234.82 |
469 | 2016.02.01 03:05 | sell | 157 | 0.10 | 1.42485 | 0.00000 | 0.00000 | ||
470 | 2016.02.01 03:06 | modify | 157 | 0.10 | 1.42485 | 1.43765 | 1.41505 | ||
471 | 2016.02.01 08:39 | close | 157 | 0.10 | 1.42552 | 1.43765 | 1.41505 | -6.70 | 1228.12 |
472 | 2016.02.02 00:27 | buy | 158 | 0.10 | 1.44276 | 0.00000 | 0.00000 | ||
473 | 2016.02.02 00:28 | modify | 158 | 0.10 | 1.44276 | 1.43239 | 1.45279 | ||
474 | 2016.02.02 02:49 | close | 158 | 0.10 | 1.44269 | 1.43239 | 1.45279 | -0.70 | 1227.42 |
475 | 2016.02.02 05:48 | buy | 159 | 0.10 | 1.44200 | 0.00000 | 0.00000 | ||
476 | 2016.02.02 05:49 | modify | 159 | 0.10 | 1.44200 | 1.43136 | 1.45176 | ||
477 | 2016.02.02 09:48 | close | 159 | 0.10 | 1.43987 | 1.43136 | 1.45176 | -21.30 | 1206.12 |
478 | 2016.02.04 00:56 | buy | 160 | 0.10 | 1.45884 | 0.00000 | 0.00000 | ||
479 | 2016.02.04 00:57 | modify | 160 | 0.10 | 1.45884 | 1.44654 | 1.46924 | ||
480 | 2016.02.04 02:25 | close | 160 | 0.10 | 1.45958 | 1.44654 | 1.46924 | 7.40 | 1213.52 |
481 | 2016.02.04 03:52 | buy | 161 | 0.10 | 1.45817 | 0.00000 | 0.00000 | ||
482 | 2016.02.04 03:53 | modify | 161 | 0.10 | 1.45817 | 1.44573 | 1.46843 | ||
483 | 2016.02.04 08:56 | close | 161 | 0.10 | 1.45795 | 1.44573 | 1.46843 | -2.20 | 1211.32 |
484 | 2016.02.04 13:33 | buy | 162 | 0.10 | 1.46287 | 0.00000 | 0.00000 | ||
485 | 2016.02.04 13:34 | modify | 162 | 0.10 | 1.46287 | 1.44918 | 1.47188 | ||
486 | 2016.02.04 15:31 | close | 162 | 0.10 | 1.46431 | 1.44918 | 1.47188 | 14.40 | 1225.72 |
487 | 2016.02.05 11:53 | sell | 163 | 0.10 | 1.45486 | 0.00000 | 0.00000 | ||
488 | 2016.02.05 11:54 | modify | 163 | 0.10 | 1.45486 | 1.46120 | 1.44460 | ||
489 | 2016.02.05 12:17 | close | 163 | 0.10 | 1.45363 | 1.46120 | 1.44460 | 12.30 | 1238.02 |
490 | 2016.02.05 20:48 | sell | 164 | 0.10 | 1.44799 | 0.00000 | 0.00000 | ||
491 | 2016.02.05 20:49 | modify | 164 | 0.10 | 1.44799 | 1.45438 | 1.43778 | ||
492 | 2016.02.08 00:05 | close | 164 | 0.10 | 1.45025 | 1.45438 | 1.43778 | -22.35 | 1215.67 |
493 | 2016.02.08 18:15 | sell | 165 | 0.10 | 1.44260 | 0.00000 | 0.00000 | ||
494 | 2016.02.08 18:16 | modify | 165 | 0.10 | 1.44260 | 1.44875 | 1.43215 | ||
495 | 2016.02.08 18:22 | close | 165 | 0.10 | 1.44139 | 1.44875 | 1.43215 | 12.10 | 1227.77 |
496 | 2016.02.08 20:39 | sell | 166 | 0.10 | 1.44288 | 0.00000 | 0.00000 | ||
497 | 2016.02.08 20:40 | modify | 166 | 0.10 | 1.44288 | 1.44933 | 1.43273 | ||
498 | 2016.02.09 00:51 | close | 166 | 0.10 | 1.44279 | 1.44933 | 1.43273 | 1.15 | 1228.92 |
499 | 2016.02.09 20:15 | buy | 167 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
500 | 2016.02.09 20:16 | modify | 167 | 0.10 | 1.44680 | 1.43798 | 1.45728 | ||
501 | 2016.02.09 23:07 | close | 167 | 0.10 | 1.44661 | 1.43798 | 1.45728 | -1.90 | 1227.02 |
502 | 2016.02.10 16:12 | buy | 168 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
503 | 2016.02.10 16:13 | modify | 168 | 0.10 | 1.44890 | 1.44203 | 1.45853 | ||
504 | 2016.02.10 19:20 | close | 168 | 0.10 | 1.44826 | 1.44203 | 1.45853 | -6.40 | 1220.62 |
505 | 2016.02.11 05:10 | buy | 169 | 0.10 | 1.45393 | 0.00000 | 0.00000 | ||
506 | 2016.02.11 05:11 | modify | 169 | 0.10 | 1.45393 | 1.44695 | 1.46395 | ||
507 | 2016.02.11 09:04 | close | 169 | 0.10 | 1.45409 | 1.44695 | 1.46395 | 1.60 | 1222.22 |
508 | 2016.02.11 16:12 | sell | 170 | 0.10 | 1.44279 | 0.00000 | 0.00000 | ||
509 | 2016.02.11 16:13 | modify | 170 | 0.10 | 1.44279 | 1.45018 | 1.43318 | ||
510 | 2016.02.11 21:33 | close | 170 | 0.10 | 1.44515 | 1.45018 | 1.43318 | -23.60 | 1198.62 |
511 | 2016.02.12 14:24 | buy | 171 | 0.10 | 1.45283 | 0.00000 | 0.00000 | ||
512 | 2016.02.12 14:25 | modify | 171 | 0.10 | 1.45283 | 1.44418 | 1.46278 | ||
513 | 2016.02.12 19:13 | close | 171 | 0.10 | 1.44768 | 1.44418 | 1.46278 | -51.50 | 1147.12 |
514 | 2016.02.16 01:01 | sell | 172 | 0.10 | 1.44390 | 0.00000 | 0.00000 | ||
515 | 2016.02.16 01:02 | modify | 172 | 0.10 | 1.44390 | 1.44995 | 1.43415 | ||
516 | 2016.02.16 04:55 | close | 172 | 0.10 | 1.44328 | 1.44995 | 1.43415 | 6.20 | 1153.32 |
517 | 2016.02.16 23:54 | sell | 173 | 0.10 | 1.42975 | 0.00000 | 0.00000 | ||
518 | 2016.02.16 23:55 | modify | 173 | 0.10 | 1.42975 | 1.43573 | 1.41993 | ||
519 | 2016.02.17 02:26 | close | 173 | 0.10 | 1.42968 | 1.43573 | 1.41993 | 0.95 | 1154.27 |
520 | 2016.02.17 04:48 | sell | 174 | 0.10 | 1.43045 | 0.00000 | 0.00000 | ||
521 | 2016.02.17 04:49 | modify | 174 | 0.10 | 1.43045 | 1.44178 | 1.42038 | ||
522 | 2016.02.17 05:45 | close | 174 | 0.10 | 1.42968 | 1.44178 | 1.42038 | 7.70 | 1161.97 |
523 | 2016.02.17 08:03 | sell | 175 | 0.10 | 1.43030 | 0.00000 | 0.00000 | ||
524 | 2016.02.17 08:04 | modify | 175 | 0.10 | 1.43030 | 1.44190 | 1.42050 | ||
525 | 2016.02.17 08:28 | close | 175 | 0.10 | 1.42902 | 1.44190 | 1.42050 | 12.80 | 1174.77 |
526 | 2016.02.17 11:03 | sell | 176 | 0.10 | 1.42798 | 0.00000 | 0.00000 | ||
527 | 2016.02.17 11:04 | modify | 176 | 0.10 | 1.42798 | 1.43920 | 1.41780 | ||
528 | 2016.02.17 11:31 | close | 176 | 0.10 | 1.42616 | 1.43920 | 1.41780 | 18.20 | 1192.97 |
529 | 2016.02.17 11:36 | sell | 177 | 0.10 | 1.42923 | 0.00000 | 0.00000 | ||
530 | 2016.02.17 11:37 | modify | 177 | 0.10 | 1.42923 | 1.44084 | 1.41944 | ||
531 | 2016.02.17 11:48 | close | 177 | 0.10 | 1.42785 | 1.44084 | 1.41944 | 13.80 | 1206.77 |
532 | 2016.02.17 11:58 | sell | 178 | 0.10 | 1.43036 | 0.00000 | 0.00000 | ||
533 | 2016.02.17 11:59 | modify | 178 | 0.10 | 1.43036 | 1.44291 | 1.42151 | ||
534 | 2016.02.17 13:23 | close | 178 | 0.10 | 1.42898 | 1.44291 | 1.42151 | 13.80 | 1220.57 |
535 | 2016.02.18 16:09 | buy | 179 | 0.10 | 1.43625 | 0.00000 | 0.00000 | ||
536 | 2016.02.18 16:10 | modify | 179 | 0.10 | 1.43625 | 1.43097 | 1.44587 | ||
537 | 2016.02.18 23:54 | close | 179 | 0.10 | 1.43392 | 1.43097 | 1.44587 | -23.30 | 1197.27 |
538 | 2016.02.19 18:06 | sell | 180 | 0.10 | 1.42852 | 0.00000 | 0.00000 | ||
539 | 2016.02.19 18:07 | modify | 180 | 0.10 | 1.42852 | 1.43570 | 1.41920 | ||
540 | 2016.02.19 19:39 | close | 180 | 0.10 | 1.43540 | 1.43570 | 1.41920 | -68.80 | 1128.47 |
541 | 2016.02.22 16:43 | sell | 181 | 0.10 | 1.41127 | 0.00000 | 0.00000 | ||
542 | 2016.02.22 16:44 | modify | 181 | 0.10 | 1.41127 | 1.41789 | 1.40079 | ||
543 | 2016.02.23 02:32 | close | 181 | 0.10 | 1.41465 | 1.41789 | 1.40079 | -33.55 | 1094.92 |
544 | 2016.02.23 10:37 | sell | 182 | 0.10 | 1.41249 | 0.00000 | 0.00000 | ||
545 | 2016.02.23 10:38 | modify | 182 | 0.10 | 1.41249 | 1.42937 | 1.40327 | ||
546 | 2016.02.23 12:04 | close | 182 | 0.10 | 1.41096 | 1.42937 | 1.40327 | 15.30 | 1110.22 |
547 | 2016.02.23 17:56 | sell | 183 | 0.10 | 1.41176 | 0.00000 | 0.00000 | ||
548 | 2016.02.23 17:57 | modify | 183 | 0.10 | 1.41176 | 1.42781 | 1.40171 | ||
549 | 2016.02.23 18:01 | close | 183 | 0.10 | 1.41005 | 1.42781 | 1.40171 | 17.10 | 1127.32 |
550 | 2016.02.24 00:12 | sell | 184 | 0.10 | 1.40231 | 0.00000 | 0.00000 | ||
551 | 2016.02.24 00:13 | modify | 184 | 0.10 | 1.40231 | 1.40958 | 1.39248 | ||
552 | 2016.02.24 01:55 | close | 184 | 0.10 | 1.40129 | 1.40958 | 1.39248 | 10.20 | 1137.52 |
553 | 2016.02.24 09:02 | sell | 185 | 0.10 | 1.39867 | 0.00000 | 0.00000 | ||
554 | 2016.02.24 09:03 | modify | 185 | 0.10 | 1.39867 | 1.40636 | 1.38926 | ||
555 | 2016.02.24 10:04 | close | 185 | 0.10 | 1.39725 | 1.40636 | 1.38926 | 14.20 | 1151.72 |
556 | 2016.02.24 15:03 | sell | 186 | 0.10 | 1.39077 | 0.00000 | 0.00000 | ||
557 | 2016.02.24 15:04 | modify | 186 | 0.10 | 1.39077 | 1.39776 | 1.38066 | ||
558 | 2016.02.24 19:19 | close | 186 | 0.10 | 1.39266 | 1.39776 | 1.38066 | -18.90 | 1132.82 |
559 | 2016.02.24 22:20 | sell | 187 | 0.10 | 1.39313 | 0.00000 | 0.00000 | ||
560 | 2016.02.24 22:21 | modify | 187 | 0.10 | 1.39313 | 1.39998 | 1.38288 | ||
561 | 2016.02.25 02:33 | close | 187 | 0.10 | 1.39239 | 1.39998 | 1.38288 | 8.15 | 1140.97 |
562 | 2016.02.26 07:36 | buy | 188 | 0.10 | 1.39983 | 0.00000 | 0.00000 | ||
563 | 2016.02.26 07:37 | modify | 188 | 0.10 | 1.39983 | 1.39512 | 1.40972 | ||
564 | 2016.02.26 10:10 | close | 188 | 0.10 | 1.40090 | 1.39512 | 1.40972 | 10.70 | 1151.67 |
565 | 2016.02.26 23:28 | sell | 189 | 0.10 | 1.38713 | 0.00000 | 0.00000 | ||
566 | 2016.02.26 23:29 | modify | 189 | 0.10 | 1.38713 | 1.39174 | 1.37714 | ||
567 | 2016.02.29 00:05 | close | 189 | 0.10 | 1.38625 | 1.39174 | 1.37714 | 9.05 | 1160.72 |
568 | 2016.02.29 06:37 | sell | 190 | 0.10 | 1.38664 | 0.00000 | 0.00000 | ||
569 | 2016.02.29 06:38 | modify | 190 | 0.10 | 1.38664 | 1.39564 | 1.37664 | ||
570 | 2016.02.29 09:01 | close | 190 | 0.10 | 1.38683 | 1.39564 | 1.37664 | -1.90 | 1158.82 |
571 | 2016.03.01 16:21 | buy | 191 | 0.10 | 1.39573 | 0.00000 | 0.00000 | ||
572 | 2016.03.01 16:22 | modify | 191 | 0.10 | 1.39573 | 1.39062 | 1.40592 | ||
573 | 2016.03.01 18:12 | s/l | 191 | 0.10 | 1.39062 | 1.39062 | 1.40592 | -51.10 | 1107.72 |
574 | 2016.03.03 02:05 | buy | 192 | 0.10 | 1.40762 | 0.00000 | 0.00000 | ||
575 | 2016.03.03 02:06 | modify | 192 | 0.10 | 1.40762 | 1.39911 | 1.41761 | ||
576 | 2016.03.03 02:24 | close | 192 | 0.10 | 1.40799 | 1.39911 | 1.41761 | 3.70 | 1111.42 |
577 | 2016.03.03 02:54 | buy | 193 | 0.10 | 1.40740 | 0.00000 | 0.00000 | ||
578 | 2016.03.03 02:55 | modify | 193 | 0.10 | 1.40740 | 1.39905 | 1.41755 | ||
579 | 2016.03.03 03:57 | close | 193 | 0.10 | 1.40812 | 1.39905 | 1.41755 | 7.20 | 1118.62 |
580 | 2016.03.03 06:08 | buy | 194 | 0.10 | 1.40732 | 0.00000 | 0.00000 | ||
581 | 2016.03.03 06:09 | modify | 194 | 0.10 | 1.40732 | 1.39881 | 1.41731 | ||
582 | 2016.03.03 07:30 | close | 194 | 0.10 | 1.40837 | 1.39881 | 1.41731 | 10.50 | 1129.12 |
583 | 2016.03.03 10:25 | buy | 195 | 0.10 | 1.40638 | 0.00000 | 0.00000 | ||
584 | 2016.03.03 10:26 | modify | 195 | 0.10 | 1.40638 | 1.39793 | 1.41643 | ||
585 | 2016.03.03 11:56 | close | 195 | 0.10 | 1.40821 | 1.39793 | 1.41643 | 18.30 | 1147.42 |
586 | 2016.03.04 02:12 | buy | 196 | 0.10 | 1.41677 | 0.00000 | 0.00000 | ||
587 | 2016.03.04 02:13 | modify | 196 | 0.10 | 1.41677 | 1.40927 | 1.42697 | ||
588 | 2016.03.04 05:31 | close | 196 | 0.10 | 1.41682 | 1.40927 | 1.42697 | 0.50 | 1147.92 |
589 | 2016.03.04 05:56 | buy | 197 | 0.10 | 1.41587 | 0.00000 | 0.00000 | ||
590 | 2016.03.04 05:57 | modify | 197 | 0.10 | 1.41587 | 1.40817 | 1.42587 | ||
591 | 2016.03.04 08:53 | close | 197 | 0.10 | 1.41596 | 1.40817 | 1.42587 | 0.90 | 1148.82 |
592 | 2016.03.04 20:31 | buy | 198 | 0.10 | 1.42074 | 0.00000 | 0.00000 | ||
593 | 2016.03.04 20:32 | modify | 198 | 0.10 | 1.42074 | 1.41297 | 1.43067 | ||
594 | 2016.03.04 22:57 | close | 198 | 0.10 | 1.42192 | 1.41297 | 1.43067 | 11.80 | 1160.62 |
595 | 2016.03.07 01:24 | buy | 199 | 0.10 | 1.42178 | 0.00000 | 0.00000 | ||
596 | 2016.03.07 01:25 | modify | 199 | 0.10 | 1.42178 | 1.41503 | 1.43173 | ||
597 | 2016.03.07 06:00 | close | 199 | 0.10 | 1.42089 | 1.41503 | 1.43173 | -8.90 | 1151.72 |
598 | 2016.03.07 21:35 | buy | 200 | 0.10 | 1.42599 | 0.00000 | 0.00000 | ||
599 | 2016.03.07 21:36 | modify | 200 | 0.10 | 1.42599 | 1.41917 | 1.43587 | ||
600 | 2016.03.07 23:08 | close | 200 | 0.10 | 1.42697 | 1.41917 | 1.43587 | 9.80 | 1161.52 |
601 | 2016.03.08 00:58 | buy | 201 | 0.10 | 1.42607 | 0.00000 | 0.00000 | ||
602 | 2016.03.08 00:59 | modify | 201 | 0.10 | 1.42607 | 1.41895 | 1.43615 | ||
603 | 2016.03.08 02:18 | close | 201 | 0.10 | 1.42658 | 1.41895 | 1.43615 | 5.10 | 1166.62 |
604 | 2016.03.08 02:58 | buy | 202 | 0.10 | 1.42576 | 0.00000 | 0.00000 | ||
605 | 2016.03.08 02:59 | modify | 202 | 0.10 | 1.42576 | 1.41877 | 1.43597 | ||
606 | 2016.03.08 06:03 | close | 202 | 0.10 | 1.42526 | 1.41877 | 1.43597 | -5.00 | 1161.62 |
607 | 2016.03.10 20:42 | buy | 203 | 0.10 | 1.42831 | 0.00000 | 0.00000 | ||
608 | 2016.03.10 20:43 | modify | 203 | 0.10 | 1.42831 | 1.42521 | 1.43821 | ||
609 | 2016.03.11 00:17 | close | 203 | 0.10 | 1.42853 | 1.42521 | 1.43821 | 1.40 | 1163.02 |
610 | 2016.03.11 02:22 | buy | 204 | 0.10 | 1.42761 | 0.00000 | 0.00000 | ||
611 | 2016.03.11 02:23 | modify | 204 | 0.10 | 1.42761 | 1.41815 | 1.43765 | ||
612 | 2016.03.11 06:19 | close | 204 | 0.10 | 1.42828 | 1.41815 | 1.43765 | 6.70 | 1169.72 |
613 | 2016.03.11 22:54 | buy | 205 | 0.10 | 1.43771 | 0.00000 | 0.00000 | ||
614 | 2016.03.11 22:55 | modify | 205 | 0.10 | 1.43771 | 1.42834 | 1.44784 | ||
615 | 2016.03.14 02:40 | close | 205 | 0.10 | 1.43843 | 1.42834 | 1.44784 | 6.40 | 1176.11 |
616 | 2016.03.14 06:14 | buy | 206 | 0.10 | 1.43793 | 0.00000 | 0.00000 | ||
617 | 2016.03.14 06:15 | modify | 206 | 0.10 | 1.43793 | 1.42922 | 1.44792 | ||
618 | 2016.03.14 11:21 | close | 206 | 0.10 | 1.43813 | 1.42922 | 1.44792 | 2.00 | 1178.11 |
619 | 2016.03.15 14:40 | sell | 207 | 0.10 | 1.41779 | 0.00000 | 0.00000 | ||
620 | 2016.03.15 14:41 | modify | 207 | 0.10 | 1.41779 | 1.42204 | 1.40724 | ||
621 | 2016.03.15 15:52 | close | 207 | 0.10 | 1.41637 | 1.42204 | 1.40724 | 14.20 | 1192.31 |
622 | 2016.03.16 10:57 | sell | 208 | 0.10 | 1.41288 | 0.00000 | 0.00000 | ||
623 | 2016.03.16 10:58 | modify | 208 | 0.10 | 1.41288 | 1.42071 | 1.40271 | ||
624 | 2016.03.16 11:10 | close | 208 | 0.10 | 1.41146 | 1.42071 | 1.40271 | 14.20 | 1206.51 |
625 | 2016.03.16 11:12 | sell | 209 | 0.10 | 1.41210 | 0.00000 | 0.00000 | ||
626 | 2016.03.16 11:13 | modify | 209 | 0.10 | 1.41210 | 1.42030 | 1.40230 | ||
627 | 2016.03.16 11:44 | close | 209 | 0.10 | 1.41075 | 1.42030 | 1.40230 | 13.50 | 1220.01 |
628 | 2016.03.16 17:37 | sell | 210 | 0.10 | 1.40953 | 0.00000 | 0.00000 | ||
629 | 2016.03.16 17:38 | modify | 210 | 0.10 | 1.40953 | 1.41778 | 1.39978 | ||
630 | 2016.03.16 20:00 | s/l | 210 | 0.10 | 1.41778 | 1.41778 | 1.39978 | -82.50 | 1137.51 |
631 | 2016.03.17 00:40 | buy | 211 | 0.10 | 1.42410 | 0.00000 | 0.00000 | ||
632 | 2016.03.17 00:41 | modify | 211 | 0.10 | 1.42410 | 1.41371 | 1.43421 | ||
633 | 2016.03.17 01:22 | close | 211 | 0.10 | 1.42538 | 1.41371 | 1.43421 | 12.80 | 1150.31 |
634 | 2016.03.17 06:07 | buy | 212 | 0.10 | 1.42568 | 0.00000 | 0.00000 | ||
635 | 2016.03.17 06:08 | modify | 212 | 0.10 | 1.42568 | 1.41510 | 1.43560 | ||
636 | 2016.03.17 09:02 | close | 212 | 0.10 | 1.42466 | 1.41510 | 1.43560 | -10.20 | 1140.11 |
637 | 2016.03.17 22:38 | buy | 213 | 0.10 | 1.44750 | 0.00000 | 0.00000 | ||
638 | 2016.03.17 22:39 | modify | 213 | 0.10 | 1.44750 | 1.43697 | 1.45747 | ||
639 | 2016.03.18 01:32 | close | 213 | 0.10 | 1.44782 | 1.43697 | 1.45747 | 2.40 | 1142.51 |
640 | 2016.03.18 02:03 | buy | 214 | 0.10 | 1.44722 | 0.00000 | 0.00000 | ||
641 | 2016.03.18 02:04 | modify | 214 | 0.10 | 1.44722 | 1.43383 | 1.45733 | ||
642 | 2016.03.18 02:51 | close | 214 | 0.10 | 1.44789 | 1.43383 | 1.45733 | 6.70 | 1149.21 |
643 | 2016.03.18 05:08 | buy | 215 | 0.10 | 1.44666 | 0.00000 | 0.00000 | ||
644 | 2016.03.18 05:09 | modify | 215 | 0.10 | 1.44666 | 1.43347 | 1.45697 | ||
645 | 2016.03.18 08:12 | close | 215 | 0.10 | 1.44686 | 1.43347 | 1.45697 | 2.00 | 1151.21 |
646 | 2016.03.18 08:58 | buy | 216 | 0.10 | 1.44538 | 0.00000 | 0.00000 | ||
647 | 2016.03.18 08:59 | modify | 216 | 0.10 | 1.44538 | 1.43171 | 1.45521 | ||
648 | 2016.03.18 09:34 | close | 216 | 0.10 | 1.44669 | 1.43171 | 1.45521 | 13.10 | 1164.31 |
649 | 2016.03.18 09:54 | buy | 217 | 0.10 | 1.44475 | 0.00000 | 0.00000 | ||
650 | 2016.03.18 09:55 | modify | 217 | 0.10 | 1.44475 | 1.43118 | 1.45468 | ||
651 | 2016.03.18 13:33 | close | 217 | 0.10 | 1.44518 | 1.43118 | 1.45468 | 4.30 | 1168.61 |
652 | 2016.03.18 17:07 | buy | 218 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
653 | 2016.03.18 17:08 | modify | 218 | 0.10 | 1.44820 | 1.43475 | 1.45825 | ||
654 | 2016.03.18 17:20 | close | 218 | 0.10 | 1.44952 | 1.43475 | 1.45825 | 13.20 | 1181.81 |
655 | 2016.03.18 20:49 | buy | 219 | 0.10 | 1.44797 | 0.00000 | 0.00000 | ||
656 | 2016.03.18 20:50 | modify | 219 | 0.10 | 1.44797 | 1.43431 | 1.45781 | ||
657 | 2016.03.21 07:52 | close | 219 | 0.10 | 1.44260 | 1.43431 | 1.45781 | -54.50 | 1127.31 |
658 | 2016.03.21 12:06 | sell | 220 | 0.10 | 1.44202 | 0.00000 | 0.00000 | ||
659 | 2016.03.21 12:07 | modify | 220 | 0.10 | 1.44202 | 1.44673 | 1.43183 | ||
660 | 2016.03.21 12:30 | close | 220 | 0.10 | 1.44082 | 1.44673 | 1.43183 | 12.00 | 1139.31 |
661 | 2016.03.21 17:44 | sell | 221 | 0.10 | 1.44108 | 0.00000 | 0.00000 | ||
662 | 2016.03.21 17:45 | modify | 221 | 0.10 | 1.44108 | 1.44613 | 1.43123 | ||
663 | 2016.03.21 18:01 | close | 221 | 0.10 | 1.43955 | 1.44613 | 1.43123 | 15.30 | 1154.61 |
664 | 2016.03.22 22:34 | sell | 222 | 0.10 | 1.42149 | 0.00000 | 0.00000 | ||
665 | 2016.03.22 22:35 | modify | 222 | 0.10 | 1.42149 | 1.42707 | 1.41147 | ||
666 | 2016.03.23 03:39 | close | 222 | 0.10 | 1.42127 | 1.42707 | 1.41147 | 2.45 | 1157.06 |
667 | 2016.03.23 12:54 | sell | 223 | 0.10 | 1.41905 | 0.00000 | 0.00000 | ||
668 | 2016.03.23 12:55 | modify | 223 | 0.10 | 1.41905 | 1.42947 | 1.40957 | ||
669 | 2016.03.23 13:36 | close | 223 | 0.10 | 1.41769 | 1.42947 | 1.40957 | 13.60 | 1170.66 |
670 | 2016.03.23 20:21 | sell | 224 | 0.10 | 1.41178 | 0.00000 | 0.00000 | ||
671 | 2016.03.23 20:22 | modify | 224 | 0.10 | 1.41178 | 1.42168 | 1.40178 | ||
672 | 2016.03.24 02:14 | close | 224 | 0.10 | 1.41116 | 1.42168 | 1.40178 | 6.95 | 1177.61 |
673 | 2016.03.24 07:18 | sell | 225 | 0.10 | 1.41009 | 0.00000 | 0.00000 | ||
674 | 2016.03.24 07:19 | modify | 225 | 0.10 | 1.41009 | 1.41691 | 1.40001 | ||
675 | 2016.03.24 09:00 | close | 225 | 0.10 | 1.40871 | 1.41691 | 1.40001 | 13.80 | 1191.41 |
676 | 2016.03.24 12:11 | sell | 226 | 0.10 | 1.40962 | 0.00000 | 0.00000 | ||
677 | 2016.03.24 12:12 | modify | 226 | 0.10 | 1.40962 | 1.41662 | 1.39972 | ||
678 | 2016.03.24 15:19 | close | 226 | 0.10 | 1.41210 | 1.41662 | 1.39972 | -24.80 | 1166.61 |
679 | 2016.03.28 19:23 | buy | 227 | 0.10 | 1.42411 | 0.00000 | 0.00000 | ||
680 | 2016.03.28 19:24 | modify | 227 | 0.10 | 1.42411 | 1.42179 | 1.43409 | ||
681 | 2016.03.28 21:17 | close | 227 | 0.10 | 1.42522 | 1.42179 | 1.43409 | 11.10 | 1177.71 |
682 | 2016.04.06 16:32 | sell | 228 | 0.10 | 1.40793 | 0.00000 | 0.00000 | ||
683 | 2016.04.06 16:33 | modify | 228 | 0.10 | 1.40793 | 1.41481 | 1.39701 | ||
684 | 2016.04.06 16:34 | close | 228 | 0.10 | 1.40668 | 1.41481 | 1.39701 | 12.50 | 1190.21 |
685 | 2016.04.06 16:36 | sell | 229 | 0.10 | 1.40761 | 0.00000 | 0.00000 | ||
686 | 2016.04.06 16:37 | modify | 229 | 0.10 | 1.40761 | 1.41538 | 1.39758 | ||
687 | 2016.04.06 16:49 | close | 229 | 0.10 | 1.40629 | 1.41538 | 1.39758 | 13.20 | 1203.41 |
688 | 2016.04.06 16:56 | sell | 230 | 0.10 | 1.40681 | 0.00000 | 0.00000 | ||
689 | 2016.04.06 16:57 | modify | 230 | 0.10 | 1.40681 | 1.41463 | 1.39683 | ||
690 | 2016.04.06 18:39 | s/l | 230 | 0.10 | 1.41463 | 1.41463 | 1.39683 | -78.20 | 1125.21 |
691 | 2016.04.07 13:53 | sell | 231 | 0.10 | 1.40883 | 0.00000 | 0.00000 | ||
692 | 2016.04.07 13:54 | modify | 231 | 0.10 | 1.40883 | 1.42052 | 1.39882 | ||
693 | 2016.04.07 14:55 | close | 231 | 0.10 | 1.40755 | 1.42052 | 1.39882 | 12.80 | 1138.01 |
694 | 2016.04.11 18:58 | buy | 232 | 0.10 | 1.42368 | 0.00000 | 0.00000 | ||
695 | 2016.04.11 18:59 | modify | 232 | 0.10 | 1.42368 | 1.41887 | 1.43367 | ||
696 | 2016.04.11 21:48 | close | 232 | 0.10 | 1.42489 | 1.41887 | 1.43367 | 12.10 | 1150.11 |
697 | 2016.04.12 01:23 | buy | 233 | 0.10 | 1.42303 | 0.00000 | 0.00000 | ||
698 | 2016.04.12 01:24 | modify | 233 | 0.10 | 1.42303 | 1.41436 | 1.43306 | ||
699 | 2016.04.12 02:53 | close | 233 | 0.10 | 1.42346 | 1.41436 | 1.43306 | 4.30 | 1154.41 |
700 | 2016.04.12 15:07 | buy | 234 | 0.10 | 1.42962 | 0.00000 | 0.00000 | ||
701 | 2016.04.12 15:08 | modify | 234 | 0.10 | 1.42962 | 1.42089 | 1.43959 | ||
702 | 2016.04.12 17:05 | s/l | 234 | 0.10 | 1.42089 | 1.42089 | 1.43959 | -87.30 | 1067.11 |
703 | 2016.04.14 11:40 | sell | 235 | 0.10 | 1.41415 | 0.00000 | 0.00000 | ||
704 | 2016.04.14 11:41 | modify | 235 | 0.10 | 1.41415 | 1.41815 | 1.40405 | ||
705 | 2016.04.14 13:20 | close | 235 | 0.10 | 1.41287 | 1.41815 | 1.40405 | 12.80 | 1079.91 |
706 | 2016.04.14 15:31 | sell | 236 | 0.10 | 1.41573 | 0.00000 | 0.00000 | ||
707 | 2016.04.14 15:32 | modify | 236 | 0.10 | 1.41573 | 1.41913 | 1.40503 | ||
708 | 2016.04.14 15:33 | close | 236 | 0.10 | 1.41447 | 1.41913 | 1.40503 | 12.60 | 1092.51 |
709 | 2016.04.14 15:43 | sell | 237 | 0.10 | 1.41613 | 0.00000 | 0.00000 | ||
710 | 2016.04.14 15:44 | modify | 237 | 0.10 | 1.41613 | 1.42096 | 1.40686 | ||
711 | 2016.04.14 16:45 | close | 237 | 0.10 | 1.41475 | 1.42096 | 1.40686 | 13.80 | 1106.31 |
712 | 2016.04.15 21:08 | buy | 238 | 0.10 | 1.42053 | 0.00000 | 0.00000 | ||
713 | 2016.04.15 21:09 | modify | 238 | 0.10 | 1.42053 | 1.41515 | 1.43075 | ||
714 | 2016.04.18 07:58 | close | 238 | 0.10 | 1.41697 | 1.41515 | 1.43075 | -36.40 | 1069.90 |
715 | 2016.04.19 01:24 | buy | 239 | 0.10 | 1.42740 | 0.00000 | 0.00000 | ||
716 | 2016.04.19 01:25 | modify | 239 | 0.10 | 1.42740 | 1.41982 | 1.43742 | ||
717 | 2016.04.19 02:37 | close | 239 | 0.10 | 1.42808 | 1.41982 | 1.43742 | 6.80 | 1076.70 |
718 | 2016.04.19 08:28 | buy | 240 | 0.10 | 1.43050 | 0.00000 | 0.00000 | ||
719 | 2016.04.19 08:29 | modify | 240 | 0.10 | 1.43050 | 1.42289 | 1.44049 | ||
720 | 2016.04.19 09:04 | close | 240 | 0.10 | 1.43171 | 1.42289 | 1.44049 | 12.10 | 1088.80 |
721 | 2016.04.19 11:02 | buy | 241 | 0.10 | 1.43003 | 0.00000 | 0.00000 | ||
722 | 2016.04.19 11:03 | modify | 241 | 0.10 | 1.43003 | 1.42131 | 1.43891 | ||
723 | 2016.04.19 11:37 | close | 241 | 0.10 | 1.43147 | 1.42131 | 1.43891 | 14.40 | 1103.20 |
724 | 2016.04.19 19:11 | buy | 242 | 0.10 | 1.43876 | 0.00000 | 0.00000 | ||
725 | 2016.04.19 19:12 | modify | 242 | 0.10 | 1.43876 | 1.43104 | 1.44864 | ||
726 | 2016.04.19 21:13 | close | 242 | 0.10 | 1.44014 | 1.43104 | 1.44864 | 13.80 | 1117.00 |
727 | 2016.04.20 01:23 | buy | 243 | 0.10 | 1.43913 | 0.00000 | 0.00000 | ||
728 | 2016.04.20 01:24 | modify | 243 | 0.10 | 1.43913 | 1.43201 | 1.44911 | ||
729 | 2016.04.20 09:57 | close | 243 | 0.10 | 1.43761 | 1.43201 | 1.44911 | -15.20 | 1101.80 |
730 | 2016.04.21 16:53 | buy | 244 | 0.10 | 1.43463 | 0.00000 | 0.00000 | ||
731 | 2016.04.21 16:54 | modify | 244 | 0.10 | 1.43463 | 1.43028 | 1.44408 | ||
732 | 2016.04.22 02:16 | close | 244 | 0.10 | 1.43228 | 1.43028 | 1.44408 | -24.30 | 1077.50 |
733 | 2016.04.25 03:08 | buy | 245 | 0.10 | 1.44392 | 0.00000 | 0.00000 | ||
734 | 2016.04.25 03:09 | modify | 245 | 0.10 | 1.44392 | 1.43689 | 1.45369 | ||
735 | 2016.04.25 06:46 | close | 245 | 0.10 | 1.44411 | 1.43689 | 1.45369 | 1.90 | 1079.40 |
736 | 2016.04.25 17:14 | buy | 246 | 0.10 | 1.44653 | 0.00000 | 0.00000 | ||
737 | 2016.04.25 17:15 | modify | 246 | 0.10 | 1.44653 | 1.44024 | 1.45704 | ||
738 | 2016.04.25 17:39 | close | 246 | 0.10 | 1.44801 | 1.44024 | 1.45704 | 14.80 | 1094.20 |
739 | 2016.04.25 21:23 | buy | 247 | 0.10 | 1.44815 | 0.00000 | 0.00000 | ||
740 | 2016.04.25 21:24 | modify | 247 | 0.10 | 1.44815 | 1.44119 | 1.45799 | ||
741 | 2016.04.25 23:51 | close | 247 | 0.10 | 1.44837 | 1.44119 | 1.45799 | 2.20 | 1096.40 |
742 | 2016.04.26 14:42 | buy | 248 | 0.10 | 1.45504 | 0.00000 | 0.00000 | ||
743 | 2016.04.26 14:43 | modify | 248 | 0.10 | 1.45504 | 1.44927 | 1.46487 | ||
744 | 2016.04.26 15:15 | close | 248 | 0.10 | 1.45678 | 1.44927 | 1.46487 | 17.40 | 1113.80 |
745 | 2016.04.26 22:31 | buy | 249 | 0.10 | 1.45673 | 0.00000 | 0.00000 | ||
746 | 2016.04.26 22:32 | modify | 249 | 0.10 | 1.45673 | 1.45119 | 1.46679 | ||
747 | 2016.04.26 23:58 | close | 249 | 0.10 | 1.45810 | 1.45119 | 1.46679 | 13.70 | 1127.50 |
748 | 2016.04.29 09:09 | buy | 250 | 0.10 | 1.46370 | 0.00000 | 0.00000 | ||
749 | 2016.04.29 09:10 | modify | 250 | 0.10 | 1.46370 | 1.45891 | 1.47361 | ||
750 | 2016.04.29 10:04 | close | 250 | 0.10 | 1.46518 | 1.45891 | 1.47361 | 14.80 | 1142.30 |
751 | 2016.04.29 10:50 | buy | 251 | 0.10 | 1.46301 | 0.00000 | 0.00000 | ||
752 | 2016.04.29 10:51 | modify | 251 | 0.10 | 1.46301 | 1.45842 | 1.47312 | ||
753 | 2016.04.29 11:59 | s/l | 251 | 0.10 | 1.45842 | 1.45842 | 1.47312 | -45.90 | 1096.40 |
754 | 2016.05.03 11:51 | buy | 252 | 0.10 | 1.47082 | 0.00000 | 0.00000 | ||
755 | 2016.05.03 11:52 | modify | 252 | 0.10 | 1.47082 | 1.46615 | 1.48165 | ||
756 | 2016.05.03 14:10 | s/l | 252 | 0.10 | 1.46615 | 1.46615 | 1.48165 | -46.70 | 1049.70 |
757 | 2016.05.03 20:00 | sell | 253 | 0.10 | 1.45638 | 0.00000 | 0.00000 | ||
758 | 2016.05.03 20:01 | modify | 253 | 0.10 | 1.45638 | 1.46199 | 1.44649 | ||
759 | 2016.05.03 21:08 | close | 253 | 0.10 | 1.45515 | 1.46199 | 1.44649 | 12.30 | 1062.00 |
760 | 2016.05.04 01:27 | sell | 254 | 0.10 | 1.45423 | 0.00000 | 0.00000 | ||
761 | 2016.05.04 01:28 | modify | 254 | 0.10 | 1.45423 | 1.46570 | 1.44420 | ||
762 | 2016.05.04 04:26 | close | 254 | 0.10 | 1.45409 | 1.46570 | 1.44420 | 1.40 | 1063.40 |
763 | 2016.05.04 07:05 | sell | 255 | 0.10 | 1.45321 | 0.00000 | 0.00000 | ||
764 | 2016.05.04 07:06 | modify | 255 | 0.10 | 1.45321 | 1.46474 | 1.44324 | ||
765 | 2016.05.04 11:01 | close | 255 | 0.10 | 1.45174 | 1.46474 | 1.44324 | 14.70 | 1078.10 |
766 | 2016.05.04 14:16 | sell | 256 | 0.10 | 1.45036 | 0.00000 | 0.00000 | ||
767 | 2016.05.04 14:17 | modify | 256 | 0.10 | 1.45036 | 1.46129 | 1.43979 | ||
768 | 2016.05.04 14:21 | close | 256 | 0.10 | 1.44915 | 1.46129 | 1.43979 | 12.10 | 1090.20 |
769 | 2016.05.04 14:29 | sell | 257 | 0.10 | 1.45014 | 0.00000 | 0.00000 | ||
770 | 2016.05.04 14:30 | modify | 257 | 0.10 | 1.45014 | 1.46159 | 1.44009 | ||
771 | 2016.05.04 17:01 | close | 257 | 0.10 | 1.44890 | 1.46159 | 1.44009 | 12.40 | 1102.60 |
772 | 2016.05.09 01:50 | sell | 258 | 0.10 | 1.44307 | 0.00000 | 0.00000 | ||
773 | 2016.05.09 01:51 | modify | 258 | 0.10 | 1.44307 | 1.44921 | 1.43291 | ||
774 | 2016.05.09 03:17 | close | 258 | 0.10 | 1.44184 | 1.44921 | 1.43291 | 12.30 | 1114.90 |
775 | 2016.05.12 18:46 | buy | 259 | 0.10 | 1.44642 | 0.00000 | 0.00000 | ||
776 | 2016.05.12 18:47 | modify | 259 | 0.10 | 1.44642 | 1.44205 | 1.45645 | ||
777 | 2016.05.13 02:24 | close | 259 | 0.10 | 1.44519 | 1.44205 | 1.45645 | -13.10 | 1101.79 |
778 | 2016.05.13 19:05 | sell | 260 | 0.10 | 1.43725 | 0.00000 | 0.00000 | ||
779 | 2016.05.13 19:06 | modify | 260 | 0.10 | 1.43725 | 1.44306 | 1.42716 | ||
780 | 2016.05.13 21:20 | close | 260 | 0.10 | 1.43627 | 1.44306 | 1.42716 | 9.80 | 1111.59 |
781 | 2016.05.13 22:21 | sell | 261 | 0.10 | 1.43745 | 0.00000 | 0.00000 | ||
782 | 2016.05.13 22:22 | modify | 261 | 0.10 | 1.43745 | 1.44329 | 1.42739 | ||
783 | 2016.05.13 23:49 | close | 261 | 0.10 | 1.43623 | 1.44329 | 1.42739 | 12.20 | 1123.79 |
784 | 2016.05.16 04:20 | sell | 262 | 0.10 | 1.43561 | 0.00000 | 0.00000 | ||
785 | 2016.05.16 04:21 | modify | 262 | 0.10 | 1.43561 | 1.44104 | 1.42564 | ||
786 | 2016.05.16 07:42 | close | 262 | 0.10 | 1.43645 | 1.44104 | 1.42564 | -8.40 | 1115.39 |
787 | 2016.05.17 08:07 | buy | 263 | 0.10 | 1.44754 | 0.00000 | 0.00000 | ||
788 | 2016.05.17 08:08 | modify | 263 | 0.10 | 1.44754 | 1.44378 | 1.45768 | ||
789 | 2016.05.17 08:33 | close | 263 | 0.10 | 1.44892 | 1.44378 | 1.45768 | 13.80 | 1129.19 |
790 | 2016.05.17 09:09 | buy | 264 | 0.10 | 1.44736 | 0.00000 | 0.00000 | ||
791 | 2016.05.17 09:10 | modify | 264 | 0.10 | 1.44736 | 1.44384 | 1.45774 | ||
792 | 2016.05.17 09:28 | close | 264 | 0.10 | 1.44867 | 1.44384 | 1.45774 | 13.10 | 1142.29 |
793 | 2016.05.17 11:36 | buy | 265 | 0.10 | 1.44779 | 0.00000 | 0.00000 | ||
794 | 2016.05.17 11:37 | modify | 265 | 0.10 | 1.44779 | 1.44397 | 1.45787 | ||
795 | 2016.05.17 12:55 | close | 265 | 0.10 | 1.44941 | 1.44397 | 1.45787 | 16.20 | 1158.49 |
796 | 2016.05.18 21:02 | buy | 266 | 0.10 | 1.45944 | 0.00000 | 0.00000 | ||
797 | 2016.05.18 21:03 | modify | 266 | 0.10 | 1.45944 | 1.45290 | 1.46920 | ||
798 | 2016.05.18 23:37 | close | 266 | 0.10 | 1.45969 | 1.45290 | 1.46920 | 2.50 | 1160.99 |
799 | 2016.05.19 02:33 | buy | 267 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
800 | 2016.05.19 02:34 | modify | 267 | 0.10 | 1.45960 | 1.44844 | 1.46954 | ||
801 | 2016.05.19 09:14 | close | 267 | 0.10 | 1.45826 | 1.44844 | 1.46954 | -13.40 | 1147.59 |
802 | 2016.05.19 14:23 | buy | 268 | 0.10 | 1.46164 | 0.00000 | 0.00000 | ||
803 | 2016.05.19 14:24 | modify | 268 | 0.10 | 1.46164 | 1.45069 | 1.47179 | ||
804 | 2016.05.19 14:40 | close | 268 | 0.10 | 1.46301 | 1.45069 | 1.47179 | 13.70 | 1161.29 |
805 | 2016.05.19 14:50 | buy | 269 | 0.10 | 1.46188 | 0.00000 | 0.00000 | ||
806 | 2016.05.19 14:51 | modify | 269 | 0.10 | 1.46188 | 1.45105 | 1.47215 | ||
807 | 2016.05.19 19:20 | close | 269 | 0.10 | 1.46144 | 1.45105 | 1.47215 | -4.40 | 1156.89 |
808 | 2016.05.20 20:50 | sell | 270 | 0.10 | 1.45226 | 0.00000 | 0.00000 | ||
809 | 2016.05.20 20:51 | modify | 270 | 0.10 | 1.45226 | 1.45714 | 1.44224 | ||
810 | 2016.05.20 21:39 | close | 270 | 0.10 | 1.45081 | 1.45714 | 1.44224 | 14.50 | 1171.39 |
811 | 2016.05.23 03:49 | sell | 271 | 0.10 | 1.45039 | 0.00000 | 0.00000 | ||
812 | 2016.05.23 03:50 | modify | 271 | 0.10 | 1.45039 | 1.45655 | 1.44045 | ||
813 | 2016.05.23 08:36 | close | 271 | 0.10 | 1.45127 | 1.45655 | 1.44045 | -8.80 | 1162.59 |
814 | 2016.05.23 17:05 | sell | 272 | 0.10 | 1.44877 | 0.00000 | 0.00000 | ||
815 | 2016.05.23 17:06 | modify | 272 | 0.10 | 1.44877 | 1.45514 | 1.43904 | ||
816 | 2016.05.23 17:18 | close | 272 | 0.10 | 1.44746 | 1.45514 | 1.43904 | 13.10 | 1175.69 |
817 | 2016.05.23 17:37 | sell | 273 | 0.10 | 1.44837 | 0.00000 | 0.00000 | ||
818 | 2016.05.23 17:38 | modify | 273 | 0.10 | 1.44837 | 1.45436 | 1.43826 | ||
819 | 2016.05.23 17:58 | close | 273 | 0.10 | 1.44659 | 1.45436 | 1.43826 | 17.80 | 1193.49 |
820 | 2016.05.24 16:29 | buy | 274 | 0.10 | 1.45898 | 0.00000 | 0.00000 | ||
821 | 2016.05.24 16:30 | modify | 274 | 0.10 | 1.45898 | 1.45391 | 1.46901 | ||
822 | 2016.05.24 16:35 | close | 274 | 0.10 | 1.46056 | 1.45391 | 1.46901 | 15.80 | 1209.29 |
823 | 2016.05.24 20:43 | buy | 275 | 0.10 | 1.46149 | 0.00000 | 0.00000 | ||
824 | 2016.05.24 20:44 | modify | 275 | 0.10 | 1.46149 | 1.45638 | 1.47148 | ||
825 | 2016.05.24 21:26 | close | 275 | 0.10 | 1.46282 | 1.45638 | 1.47148 | 13.30 | 1222.59 |
826 | 2016.05.25 00:54 | buy | 276 | 0.10 | 1.46249 | 0.00000 | 0.00000 | ||
827 | 2016.05.25 00:55 | modify | 276 | 0.10 | 1.46249 | 1.45431 | 1.47251 | ||
828 | 2016.05.25 07:40 | close | 276 | 0.10 | 1.46142 | 1.45431 | 1.47251 | -10.70 | 1211.89 |
829 | 2016.05.25 23:46 | buy | 277 | 0.10 | 1.47063 | 0.00000 | 0.00000 | ||
830 | 2016.05.25 23:47 | modify | 277 | 0.10 | 1.47063 | 1.46257 | 1.48077 | ||
831 | 2016.05.26 03:37 | close | 277 | 0.10 | 1.47041 | 1.46257 | 1.48077 | -4.61 | 1207.28 |
832 | 2016.05.27 23:51 | sell | 278 | 0.10 | 1.46133 | 0.00000 | 0.00000 | ||
833 | 2016.05.27 23:52 | modify | 278 | 0.10 | 1.46133 | 1.46629 | 1.45159 | ||
834 | 2016.05.30 00:05 | close | 278 | 0.10 | 1.46032 | 1.46629 | 1.45159 | 10.35 | 1217.63 |
835 | 2016.05.31 07:22 | buy | 279 | 0.10 | 1.46821 | 0.00000 | 0.00000 | ||
836 | 2016.05.31 07:23 | modify | 279 | 0.10 | 1.46821 | 1.46552 | 1.47812 | ||
837 | 2016.05.31 09:52 | s/l | 279 | 0.10 | 1.46552 | 1.46552 | 1.47812 | -26.90 | 1190.73 |
838 | 2016.06.01 01:48 | sell | 280 | 0.10 | 1.44893 | 0.00000 | 0.00000 | ||
839 | 2016.06.01 01:49 | modify | 280 | 0.10 | 1.44893 | 1.46149 | 1.43899 | ||
840 | 2016.06.01 03:07 | close | 280 | 0.10 | 1.44772 | 1.46149 | 1.43899 | 12.10 | 1202.83 |
841 | 2016.06.01 04:35 | sell | 281 | 0.10 | 1.44927 | 0.00000 | 0.00000 | ||
842 | 2016.06.01 04:36 | modify | 281 | 0.10 | 1.44927 | 1.46195 | 1.43945 | ||
843 | 2016.06.01 08:08 | close | 281 | 0.10 | 1.44805 | 1.46195 | 1.43945 | 12.20 | 1215.03 |
844 | 2016.06.01 08:34 | sell | 282 | 0.10 | 1.44912 | 0.00000 | 0.00000 | ||
845 | 2016.06.01 08:35 | modify | 282 | 0.10 | 1.44912 | 1.46190 | 1.43940 | ||
846 | 2016.06.01 09:43 | close | 282 | 0.10 | 1.44788 | 1.46190 | 1.43940 | 12.40 | 1227.43 |
847 | 2016.06.02 01:49 | sell | 283 | 0.10 | 1.44169 | 0.00000 | 0.00000 | ||
848 | 2016.06.02 01:50 | modify | 283 | 0.10 | 1.44169 | 1.44745 | 1.43165 | ||
849 | 2016.06.02 16:36 | close | 283 | 0.10 | 1.44219 | 1.44745 | 1.43165 | -5.00 | 1222.43 |
850 | 2016.06.03 21:40 | buy | 284 | 0.10 | 1.45055 | 0.00000 | 0.00000 | ||
851 | 2016.06.03 21:41 | modify | 284 | 0.10 | 1.45055 | 1.44727 | 1.46067 | ||
852 | 2016.06.03 22:30 | close | 284 | 0.10 | 1.45197 | 1.44727 | 1.46067 | 14.20 | 1236.63 |
853 | 2016.06.06 10:31 | sell | 285 | 0.10 | 1.44121 | 0.00000 | 0.00000 | ||
854 | 2016.06.06 10:32 | modify | 285 | 0.10 | 1.44121 | 1.44990 | 1.43120 | ||
855 | 2016.06.06 12:57 | close | 285 | 0.10 | 1.44007 | 1.44990 | 1.43120 | 11.40 | 1248.03 |
856 | 2016.06.07 14:47 | buy | 286 | 0.10 | 1.45719 | 0.00000 | 0.00000 | ||
857 | 2016.06.07 14:48 | modify | 286 | 0.10 | 1.45719 | 1.44973 | 1.46723 | ||
858 | 2016.06.07 17:06 | close | 286 | 0.10 | 1.45870 | 1.44973 | 1.46723 | 15.10 | 1263.13 |
859 | 2016.06.07 17:28 | buy | 287 | 0.10 | 1.45506 | 0.00000 | 0.00000 | ||
860 | 2016.06.07 17:29 | modify | 287 | 0.10 | 1.45506 | 1.44757 | 1.46507 | ||
861 | 2016.06.07 18:11 | close | 287 | 0.10 | 1.45631 | 1.44757 | 1.46507 | 12.50 | 1275.63 |
862 | 2016.06.09 15:42 | sell | 288 | 0.10 | 1.44800 | 0.00000 | 0.00000 | ||
863 | 2016.06.09 15:43 | modify | 288 | 0.10 | 1.44800 | 1.45292 | 1.43792 | ||
864 | 2016.06.09 16:56 | close | 288 | 0.10 | 1.44665 | 1.45292 | 1.43792 | 13.50 | 1289.13 |
865 | 2016.06.10 23:19 | sell | 289 | 0.10 | 1.42786 | 0.00000 | 0.00000 | ||
866 | 2016.06.10 23:20 | modify | 289 | 0.10 | 1.42786 | 1.43087 | 1.41707 | ||
867 | 2016.06.10 23:56 | close | 289 | 0.10 | 1.42612 | 1.43087 | 1.41707 | 17.40 | 1306.53 |
868 | 2016.06.13 06:47 | sell | 290 | 0.10 | 1.41974 | 0.00000 | 0.00000 | ||
869 | 2016.06.13 06:48 | modify | 290 | 0.10 | 1.41974 | 1.43372 | 1.40972 | ||
870 | 2016.06.13 07:31 | close | 290 | 0.10 | 1.41848 | 1.43372 | 1.40972 | 12.60 | 1319.13 |
871 | 2016.06.13 08:22 | sell | 291 | 0.10 | 1.42025 | 0.00000 | 0.00000 | ||
872 | 2016.06.13 08:23 | modify | 291 | 0.10 | 1.42025 | 1.43430 | 1.41030 | ||
873 | 2016.06.13 09:40 | close | 291 | 0.10 | 1.41884 | 1.43430 | 1.41030 | 14.10 | 1333.23 |
874 | 2016.06.13 14:13 | sell | 292 | 0.10 | 1.41730 | 0.00000 | 0.00000 | ||
875 | 2016.06.13 14:14 | modify | 292 | 0.10 | 1.41730 | 1.43145 | 1.40745 | ||
876 | 2016.06.13 16:00 | close | 292 | 0.10 | 1.41606 | 1.43145 | 1.40745 | 12.40 | 1345.63 |
877 | 2016.06.14 12:14 | sell | 293 | 0.10 | 1.41607 | 0.00000 | 0.00000 | ||
878 | 2016.06.14 12:15 | modify | 293 | 0.10 | 1.41607 | 1.42638 | 1.40618 | ||
879 | 2016.06.14 12:19 | close | 293 | 0.10 | 1.41468 | 1.42638 | 1.40618 | 13.90 | 1359.53 |
880 | 2016.06.14 13:12 | sell | 294 | 0.10 | 1.41618 | 0.00000 | 0.00000 | ||
881 | 2016.06.14 13:13 | modify | 294 | 0.10 | 1.41618 | 1.42582 | 1.40562 | ||
882 | 2016.06.14 14:37 | close | 294 | 0.10 | 1.41476 | 1.42582 | 1.40562 | 14.20 | 1373.73 |
883 | 2016.06.14 19:26 | sell | 295 | 0.10 | 1.41393 | 0.00000 | 0.00000 | ||
884 | 2016.06.14 19:27 | modify | 295 | 0.10 | 1.41393 | 1.42430 | 1.40410 | ||
885 | 2016.06.14 20:48 | close | 295 | 0.10 | 1.41265 | 1.42430 | 1.40410 | 12.80 | 1386.53 |
886 | 2016.06.14 23:55 | sell | 296 | 0.10 | 1.41183 | 0.00000 | 0.00000 | ||
887 | 2016.06.14 23:56 | modify | 296 | 0.10 | 1.41183 | 1.42203 | 1.40183 | ||
888 | 2016.06.15 00:06 | close | 296 | 0.10 | 1.41071 | 1.42203 | 1.40183 | 11.45 | 1397.98 |
889 | 2016.06.15 02:57 | sell | 297 | 0.10 | 1.41178 | 0.00000 | 0.00000 | ||
890 | 2016.06.15 02:58 | modify | 297 | 0.10 | 1.41178 | 1.42037 | 1.40207 | ||
891 | 2016.06.15 04:23 | close | 297 | 0.10 | 1.41080 | 1.42037 | 1.40207 | 9.80 | 1407.78 |
892 | 2016.06.15 14:09 | buy | 298 | 0.10 | 1.41855 | 0.00000 | 0.00000 | ||
893 | 2016.06.15 14:10 | modify | 298 | 0.10 | 1.41855 | 1.41006 | 1.42836 | ||
894 | 2016.06.15 14:28 | close | 298 | 0.10 | 1.42039 | 1.41006 | 1.42836 | 18.40 | 1426.18 |
895 | 2016.06.15 15:38 | buy | 299 | 0.10 | 1.41811 | 0.00000 | 0.00000 | ||
896 | 2016.06.15 15:39 | modify | 299 | 0.10 | 1.41811 | 1.41041 | 1.42871 | ||
897 | 2016.06.15 17:36 | close | 299 | 0.10 | 1.41972 | 1.41041 | 1.42871 | 16.10 | 1442.28 |
898 | 2016.06.16 19:13 | sell | 300 | 0.10 | 1.41000 | 0.00000 | 0.00000 | ||
899 | 2016.06.16 19:14 | modify | 300 | 0.10 | 1.41000 | 1.41655 | 1.40035 | ||
900 | 2016.06.16 19:28 | s/l | 300 | 0.10 | 1.41655 | 1.41655 | 1.40035 | -65.50 | 1376.78 |
901 | 2016.06.16 23:56 | buy | 301 | 0.10 | 1.42031 | 0.00000 | 0.00000 | ||
902 | 2016.06.16 23:57 | modify | 301 | 0.10 | 1.42031 | 1.41416 | 1.43036 | ||
903 | 2016.06.17 02:27 | close | 301 | 0.10 | 1.42157 | 1.41416 | 1.43036 | 11.80 | 1388.58 |
904 | 2016.06.17 07:06 | buy | 302 | 0.10 | 1.42491 | 0.00000 | 0.00000 | ||
905 | 2016.06.17 07:07 | modify | 302 | 0.10 | 1.42491 | 1.41344 | 1.43494 | ||
906 | 2016.06.17 08:30 | close | 302 | 0.10 | 1.42625 | 1.41344 | 1.43494 | 13.40 | 1401.98 |
907 | 2016.06.17 09:27 | buy | 303 | 0.10 | 1.42297 | 0.00000 | 0.00000 | ||
908 | 2016.06.17 09:28 | modify | 303 | 0.10 | 1.42297 | 1.41158 | 1.43308 | ||
909 | 2016.06.17 09:51 | close | 303 | 0.10 | 1.42452 | 1.41158 | 1.43308 | 15.50 | 1417.48 |
910 | 2016.06.17 10:01 | buy | 304 | 0.10 | 1.42288 | 0.00000 | 0.00000 | ||
911 | 2016.06.17 10:02 | modify | 304 | 0.10 | 1.42288 | 1.41191 | 1.43341 | ||
912 | 2016.06.17 10:12 | close | 304 | 0.10 | 1.42438 | 1.41191 | 1.43341 | 15.00 | 1432.48 |
913 | 2016.06.17 13:02 | buy | 305 | 0.10 | 1.42480 | 0.00000 | 0.00000 | ||
914 | 2016.06.17 13:03 | modify | 305 | 0.10 | 1.42480 | 1.41301 | 1.43451 | ||
915 | 2016.06.17 13:23 | close | 305 | 0.10 | 1.42623 | 1.41301 | 1.43451 | 14.30 | 1446.78 |
916 | 2016.06.17 13:44 | buy | 306 | 0.10 | 1.42328 | 0.00000 | 0.00000 | ||
917 | 2016.06.17 13:45 | modify | 306 | 0.10 | 1.42328 | 1.41215 | 1.43365 | ||
918 | 2016.06.17 13:48 | close | 306 | 0.10 | 1.42491 | 1.41215 | 1.43365 | 16.30 | 1463.08 |
919 | 2016.06.17 18:24 | buy | 307 | 0.10 | 1.42674 | 0.00000 | 0.00000 | ||
920 | 2016.06.17 18:25 | modify | 307 | 0.10 | 1.42674 | 1.41540 | 1.43690 | ||
921 | 2016.06.17 18:51 | close | 307 | 0.10 | 1.42862 | 1.41540 | 1.43690 | 18.80 | 1481.88 |
922 | 2016.06.20 08:33 | buy | 308 | 0.10 | 1.45772 | 0.00000 | 0.00000 | ||
923 | 2016.06.20 08:34 | modify | 308 | 0.10 | 1.45772 | 1.44863 | 1.46773 | ||
924 | 2016.06.20 09:23 | close | 308 | 0.10 | 1.45897 | 1.44863 | 1.46773 | 12.50 | 1494.38 |
925 | 2016.06.20 13:53 | buy | 309 | 0.10 | 1.46032 | 0.00000 | 0.00000 | ||
926 | 2016.06.20 13:54 | modify | 309 | 0.10 | 1.46032 | 1.45144 | 1.47054 | ||
927 | 2016.06.20 13:58 | close | 309 | 0.10 | 1.46165 | 1.45144 | 1.47054 | 13.30 | 1507.68 |
928 | 2016.06.20 20:13 | buy | 310 | 0.10 | 1.46633 | 0.00000 | 0.00000 | ||
929 | 2016.06.20 20:14 | modify | 310 | 0.10 | 1.46633 | 1.45559 | 1.47469 | ||
930 | 2016.06.20 20:57 | close | 310 | 0.10 | 1.46814 | 1.45559 | 1.47469 | 18.10 | 1525.78 |
931 | 2016.06.20 23:28 | buy | 311 | 0.10 | 1.46609 | 0.00000 | 0.00000 | ||
932 | 2016.06.20 23:29 | modify | 311 | 0.10 | 1.46609 | 1.45772 | 1.47682 | ||
933 | 2016.06.20 23:45 | close | 311 | 0.10 | 1.46961 | 1.45772 | 1.47682 | 35.20 | 1560.98 |
934 | 2016.06.21 03:49 | buy | 312 | 0.10 | 1.46563 | 0.00000 | 0.00000 | ||
935 | 2016.06.21 03:50 | modify | 312 | 0.10 | 1.46563 | 1.44797 | 1.47557 | ||
936 | 2016.06.21 06:08 | close | 312 | 0.10 | 1.46685 | 1.44797 | 1.47557 | 12.20 | 1573.18 |
937 | 2016.06.21 14:19 | buy | 313 | 0.10 | 1.47314 | 0.00000 | 0.00000 | ||
938 | 2016.06.21 14:20 | modify | 313 | 0.10 | 1.47314 | 1.45526 | 1.48286 | ||
939 | 2016.06.21 14:56 | close | 313 | 0.10 | 1.47449 | 1.45526 | 1.48286 | 13.50 | 1586.68 |
940 | 2016.06.21 15:32 | buy | 314 | 0.10 | 1.47129 | 0.00000 | 0.00000 | ||
941 | 2016.06.21 15:33 | modify | 314 | 0.10 | 1.47129 | 1.45465 | 1.48225 | ||
942 | 2016.06.21 16:02 | close | 314 | 0.10 | 1.47333 | 1.45465 | 1.48225 | 20.40 | 1607.08 |
943 | 2016.06.21 16:36 | buy | 315 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
944 | 2016.06.21 16:37 | modify | 315 | 0.10 | 1.46850 | 1.45043 | 1.47803 | ||
945 | 2016.06.21 17:12 | close | 315 | 0.10 | 1.46985 | 1.45043 | 1.47803 | 13.50 | 1620.58 |
946 | 2016.06.23 09:08 | buy | 316 | 0.10 | 1.47885 | 0.00000 | 0.00000 | ||
947 | 2016.06.23 09:09 | modify | 316 | 0.10 | 1.47885 | 1.47182 | 1.48822 | ||
948 | 2016.06.23 11:35 | close | 316 | 0.10 | 1.47840 | 1.47182 | 1.48822 | -4.50 | 1616.08 |
949 | 2016.06.23 16:19 | buy | 317 | 0.10 | 1.48596 | 0.00000 | 0.00000 | ||
950 | 2016.06.23 16:20 | modify | 317 | 0.10 | 1.48596 | 1.47944 | 1.49584 | ||
951 | 2016.06.23 16:30 | close | 317 | 0.10 | 1.48721 | 1.47944 | 1.49584 | 12.50 | 1628.58 |
952 | 2016.06.23 16:39 | buy | 318 | 0.10 | 1.48580 | 0.00000 | 0.00000 | ||
953 | 2016.06.23 16:40 | modify | 318 | 0.10 | 1.48580 | 1.47898 | 1.49538 | ||
954 | 2016.06.23 16:56 | s/l | 318 | 0.10 | 1.47898 | 1.47898 | 1.49538 | -68.20 | 1560.38 |
955 | 2016.06.24 02:12 | buy | 319 | 0.10 | 1.48375 | 0.00000 | 0.00000 | ||
956 | 2016.06.24 02:13 | modify | 319 | 0.10 | 1.48375 | 1.47195 | 1.49375 | ||
957 | 2016.06.24 02:17 | s/l | 319 | 0.10 | 1.47195 | 1.47195 | 1.49375 | -118.00 | 1442.38 |
958 | 2016.06.24 11:56 | sell | 320 | 0.10 | 1.39235 | 0.00000 | 0.00000 | ||
959 | 2016.06.24 11:57 | modify | 320 | 0.10 | 1.39235 | 1.40418 | 1.38238 | ||
960 | 2016.06.24 12:00 | close | 320 | 0.10 | 1.39081 | 1.40418 | 1.38238 | 15.40 | 1457.78 |
961 | 2016.06.24 16:46 | sell | 321 | 0.10 | 1.37760 | 0.00000 | 0.00000 | ||
962 | 2016.06.24 16:47 | modify | 321 | 0.10 | 1.37760 | 1.38723 | 1.36543 | ||
963 | 2016.06.24 16:47 | close | 321 | 0.10 | 1.37585 | 1.38723 | 1.36543 | 17.50 | 1475.28 |
964 | 2016.06.27 07:10 | sell | 322 | 0.10 | 1.34089 | 0.00000 | 0.00000 | ||
965 | 2016.06.27 07:11 | modify | 322 | 0.10 | 1.34089 | 1.42639 | 1.33059 | ||
966 | 2016.06.27 07:24 | close | 322 | 0.10 | 1.33958 | 1.42639 | 1.33059 | 13.10 | 1488.38 |
967 | 2016.06.27 09:12 | sell | 323 | 0.10 | 1.34101 | 0.00000 | 0.00000 | ||
968 | 2016.06.27 09:13 | modify | 323 | 0.10 | 1.34101 | 1.42609 | 1.33029 | ||
969 | 2016.06.27 09:14 | close | 323 | 0.10 | 1.33981 | 1.42609 | 1.33029 | 12.00 | 1500.38 |
970 | 2016.06.27 09:36 | sell | 324 | 0.10 | 1.34429 | 0.00000 | 0.00000 | ||
971 | 2016.06.27 09:37 | modify | 324 | 0.10 | 1.34429 | 1.43066 | 1.33486 | ||
972 | 2016.06.27 09:48 | close | 324 | 0.10 | 1.34303 | 1.43066 | 1.33486 | 12.60 | 1512.98 |
973 | 2016.06.27 09:58 | sell | 325 | 0.10 | 1.34470 | 0.00000 | 0.00000 | ||
974 | 2016.06.27 09:59 | modify | 325 | 0.10 | 1.34470 | 1.43059 | 1.33479 | ||
975 | 2016.06.27 10:22 | close | 325 | 0.10 | 1.34244 | 1.43059 | 1.33479 | 22.60 | 1535.58 |
976 | 2016.06.27 16:13 | sell | 326 | 0.10 | 1.32323 | 0.00000 | 0.00000 | ||
977 | 2016.06.27 16:14 | modify | 326 | 0.10 | 1.32323 | 1.40959 | 1.31379 | ||
978 | 2016.06.27 16:20 | close | 326 | 0.10 | 1.31808 | 1.40959 | 1.31379 | 51.50 | 1587.08 |
979 | 2016.06.28 02:22 | sell | 327 | 0.10 | 1.32347 | 0.00000 | 0.00000 | ||
980 | 2016.06.28 02:23 | modify | 327 | 0.10 | 1.32347 | 1.34943 | 1.31353 | ||
981 | 2016.06.28 03:24 | close | 327 | 0.10 | 1.32215 | 1.34943 | 1.31353 | 13.20 | 1600.28 |
982 | 2016.06.28 04:18 | sell | 328 | 0.10 | 1.32381 | 0.00000 | 0.00000 | ||
983 | 2016.06.28 04:19 | modify | 328 | 0.10 | 1.32381 | 1.34962 | 1.31372 | ||
984 | 2016.06.28 07:49 | close | 328 | 0.10 | 1.33048 | 1.34962 | 1.31372 | -66.70 | 1533.58 |
985 | 2016.06.28 17:28 | buy | 329 | 0.10 | 1.33426 | 0.00000 | 0.00000 | ||
986 | 2016.06.28 17:29 | modify | 329 | 0.10 | 1.33426 | 1.30857 | 1.34447 | ||
987 | 2016.06.28 20:06 | close | 329 | 0.10 | 1.33415 | 1.30857 | 1.34447 | -1.10 | 1532.48 |
988 | 2016.06.29 12:49 | buy | 330 | 0.10 | 1.33786 | 0.00000 | 0.00000 | ||
989 | 2016.06.29 12:50 | modify | 330 | 0.10 | 1.33786 | 1.32730 | 1.34800 | ||
990 | 2016.06.29 13:01 | close | 330 | 0.10 | 1.33940 | 1.32730 | 1.34800 | 15.40 | 1547.88 |
991 | 2016.06.29 19:03 | buy | 331 | 0.10 | 1.34940 | 0.00000 | 0.00000 | ||
992 | 2016.06.29 19:04 | modify | 331 | 0.10 | 1.34940 | 1.33859 | 1.35929 | ||
993 | 2016.06.29 23:15 | close | 331 | 0.10 | 1.34427 | 1.33859 | 1.35929 | -51.30 | 1496.58 |
994 | 2016.06.30 13:12 | buy | 332 | 0.10 | 1.34422 | 0.00000 | 0.00000 | ||
995 | 2016.06.30 13:13 | modify | 332 | 0.10 | 1.34422 | 1.33247 | 1.35427 | ||
996 | 2016.06.30 13:36 | close | 332 | 0.10 | 1.34631 | 1.33247 | 1.35427 | 20.90 | 1517.48 |
997 | 2016.06.30 22:05 | sell | 333 | 0.10 | 1.32704 | 0.00000 | 0.00000 | ||
998 | 2016.06.30 22:06 | modify | 333 | 0.10 | 1.32704 | 1.33876 | 1.31696 | ||
999 | 2016.07.01 06:42 | close | 333 | 0.10 | 1.33334 | 1.33876 | 1.31696 | -62.75 | 1454.73 |
1000 | 2016.07.01 11:05 | sell | 334 | 0.10 | 1.33181 | 0.00000 | 0.00000 | ||
1001 | 2016.07.01 11:06 | modify | 334 | 0.10 | 1.33181 | 1.34580 | 1.32190 | ||
1002 | 2016.07.01 11:08 | close | 334 | 0.10 | 1.33013 | 1.34580 | 1.32190 | 16.80 | 1471.53 |
1003 | 2016.07.01 11:29 | sell | 335 | 0.10 | 1.33116 | 0.00000 | 0.00000 | ||
1004 | 2016.07.01 11:30 | modify | 335 | 0.10 | 1.33116 | 1.34387 | 1.31997 | ||
1005 | 2016.07.01 12:02 | close | 335 | 0.10 | 1.32954 | 1.34387 | 1.31997 | 16.20 | 1487.73 |
1006 | 2016.07.01 20:01 | sell | 336 | 0.10 | 1.32920 | 0.00000 | 0.00000 | ||
1007 | 2016.07.01 20:02 | modify | 336 | 0.10 | 1.32920 | 1.34240 | 1.31850 | ||
1008 | 2016.07.01 20:07 | close | 336 | 0.10 | 1.32780 | 1.34240 | 1.31850 | 14.00 | 1501.73 |
1009 | 2016.07.01 22:20 | sell | 337 | 0.10 | 1.32776 | 0.00000 | 0.00000 | ||
1010 | 2016.07.01 22:21 | modify | 337 | 0.10 | 1.32776 | 1.34164 | 1.31774 | ||
1011 | 2016.07.04 00:00 | close | 337 | 0.10 | 1.32516 | 1.34164 | 1.31774 | 26.25 | 1527.98 |
1012 | 2016.07.05 13:29 | sell | 338 | 0.10 | 1.31826 | 0.00000 | 0.00000 | ||
1013 | 2016.07.05 13:30 | modify | 338 | 0.10 | 1.31826 | 1.32348 | 1.30868 | ||
1014 | 2016.07.05 13:55 | close | 338 | 0.10 | 1.31684 | 1.32348 | 1.30868 | 14.20 | 1542.18 |
1015 | 2016.07.06 09:24 | sell | 339 | 0.10 | 1.29214 | 0.00000 | 0.00000 | ||
1016 | 2016.07.06 09:25 | modify | 339 | 0.10 | 1.29214 | 1.30666 | 1.28286 | ||
1017 | 2016.07.06 15:49 | close | 339 | 0.10 | 1.29502 | 1.30666 | 1.28286 | -28.80 | 1513.38 |
1018 | 2016.07.06 19:03 | sell | 340 | 0.10 | 1.29460 | 0.00000 | 0.00000 | ||
1019 | 2016.07.06 19:04 | modify | 340 | 0.10 | 1.29460 | 1.30760 | 1.28380 | ||
1020 | 2016.07.06 20:28 | close | 340 | 0.10 | 1.29327 | 1.30760 | 1.28380 | 13.30 | 1526.68 |
1021 | 2016.07.07 15:32 | buy | 341 | 0.10 | 1.29952 | 0.00000 | 0.00000 | ||
1022 | 2016.07.07 15:33 | modify | 341 | 0.10 | 1.29952 | 1.28836 | 1.30936 | ||
1023 | 2016.07.07 15:53 | close | 341 | 0.10 | 1.30159 | 1.28836 | 1.30936 | 20.70 | 1547.38 |
1024 | 2016.07.07 22:55 | sell | 342 | 0.10 | 1.29060 | 0.00000 | 0.00000 | ||
1025 | 2016.07.07 22:56 | modify | 342 | 0.10 | 1.29060 | 1.30156 | 1.28056 | ||
1026 | 2016.07.08 01:27 | close | 342 | 0.10 | 1.29017 | 1.30156 | 1.28056 | 4.55 | 1551.93 |
1027 | 2016.07.11 13:40 | sell | 343 | 0.10 | 1.29108 | 0.00000 | 0.00000 | ||
1028 | 2016.07.11 13:41 | modify | 343 | 0.10 | 1.29108 | 1.29785 | 1.28125 | ||
1029 | 2016.07.11 13:59 | s/l | 343 | 0.10 | 1.29785 | 1.29785 | 1.28125 | -67.70 | 1484.23 |
1030 | 2016.07.12 07:20 | buy | 344 | 0.10 | 1.30530 | 0.00000 | 0.00000 | ||
1031 | 2016.07.12 07:21 | modify | 344 | 0.10 | 1.30530 | 1.29766 | 1.31566 | ||
1032 | 2016.07.12 07:39 | close | 344 | 0.10 | 1.30679 | 1.29766 | 1.31566 | 14.90 | 1499.13 |
1033 | 2016.07.12 14:13 | buy | 345 | 0.10 | 1.31400 | 0.00000 | 0.00000 | ||
1034 | 2016.07.12 14:14 | modify | 345 | 0.10 | 1.31400 | 1.30602 | 1.32402 | ||
1035 | 2016.07.12 14:54 | close | 345 | 0.10 | 1.31528 | 1.30602 | 1.32402 | 12.80 | 1511.93 |
1036 | 2016.07.12 22:11 | buy | 346 | 0.10 | 1.32571 | 0.00000 | 0.00000 | ||
1037 | 2016.07.12 22:12 | modify | 346 | 0.10 | 1.32571 | 1.31740 | 1.33540 | ||
1038 | 2016.07.13 02:01 | close | 346 | 0.10 | 1.32568 | 1.31740 | 1.33540 | -1.10 | 1510.82 |
1039 | 2016.07.13 03:13 | buy | 347 | 0.10 | 1.32301 | 0.00000 | 0.00000 | ||
1040 | 2016.07.13 03:14 | modify | 347 | 0.10 | 1.32301 | 1.30787 | 1.33327 | ||
1041 | 2016.07.13 03:23 | close | 347 | 0.10 | 1.32455 | 1.30787 | 1.33327 | 15.40 | 1526.22 |
1042 | 2016.07.13 09:11 | buy | 348 | 0.10 | 1.32938 | 0.00000 | 0.00000 | ||
1043 | 2016.07.13 09:12 | modify | 348 | 0.10 | 1.32938 | 1.31413 | 1.33953 | ||
1044 | 2016.07.13 09:46 | close | 348 | 0.10 | 1.33090 | 1.31413 | 1.33953 | 15.20 | 1541.42 |
1045 | 2016.07.13 09:59 | buy | 349 | 0.10 | 1.32855 | 0.00000 | 0.00000 | ||
1046 | 2016.07.13 10:00 | modify | 349 | 0.10 | 1.32855 | 1.31286 | 1.33826 | ||
1047 | 2016.07.13 12:39 | close | 349 | 0.10 | 1.32878 | 1.31286 | 1.33826 | 2.30 | 1543.72 |
1048 | 2016.07.13 14:38 | buy | 350 | 0.10 | 1.32514 | 0.00000 | 0.00000 | ||
1049 | 2016.07.13 14:39 | modify | 350 | 0.10 | 1.32514 | 1.30985 | 1.33525 | ||
1050 | 2016.07.13 14:41 | close | 350 | 0.10 | 1.32646 | 1.30985 | 1.33525 | 13.20 | 1556.92 |
1051 | 2016.07.13 14:48 | buy | 351 | 0.10 | 1.32626 | 0.00000 | 0.00000 | ||
1052 | 2016.07.13 14:49 | modify | 351 | 0.10 | 1.32626 | 1.31070 | 1.33610 | ||
1053 | 2016.07.13 14:59 | close | 351 | 0.10 | 1.32751 | 1.31070 | 1.33610 | 12.50 | 1569.42 |
1054 | 2016.07.13 15:41 | buy | 352 | 0.10 | 1.32621 | 0.00000 | 0.00000 | ||
1055 | 2016.07.13 15:42 | modify | 352 | 0.10 | 1.32621 | 1.31058 | 1.33598 | ||
1056 | 2016.07.14 00:00 | close | 352 | 0.10 | 1.31437 | 1.31058 | 1.33598 | -120.81 | 1448.61 |
1057 | 2016.07.14 04:10 | sell | 353 | 0.10 | 1.31252 | 0.00000 | 0.00000 | ||
1058 | 2016.07.14 04:11 | modify | 353 | 0.10 | 1.31252 | 1.32221 | 1.30241 | ||
1059 | 2016.07.14 06:11 | s/l | 353 | 0.10 | 1.32221 | 1.32221 | 1.30241 | -96.90 | 1351.71 |
1060 | 2016.07.14 16:44 | buy | 354 | 0.10 | 1.32850 | 0.00000 | 0.00000 | ||
1061 | 2016.07.14 16:45 | modify | 354 | 0.10 | 1.32850 | 1.31869 | 1.33849 | ||
1062 | 2016.07.14 16:51 | close | 354 | 0.10 | 1.32970 | 1.31869 | 1.33849 | 12.00 | 1363.71 |
1063 | 2016.07.14 20:28 | buy | 355 | 0.10 | 1.33130 | 0.00000 | 0.00000 | ||
1064 | 2016.07.14 20:29 | modify | 355 | 0.10 | 1.33130 | 1.32122 | 1.34102 | ||
1065 | 2016.07.14 21:40 | close | 355 | 0.10 | 1.33260 | 1.32122 | 1.34102 | 13.00 | 1376.71 |
1066 | 2016.07.15 00:55 | buy | 356 | 0.10 | 1.33303 | 0.00000 | 0.00000 | ||
1067 | 2016.07.15 00:56 | modify | 356 | 0.10 | 1.33303 | 1.31530 | 1.34310 | ||
1068 | 2016.07.15 02:01 | close | 356 | 0.10 | 1.33428 | 1.31530 | 1.34310 | 12.50 | 1389.21 |
1069 | 2016.07.15 07:50 | buy | 357 | 0.10 | 1.34255 | 0.00000 | 0.00000 | ||
1070 | 2016.07.15 07:51 | modify | 357 | 0.10 | 1.34255 | 1.32504 | 1.35284 | ||
1071 | 2016.07.15 09:30 | close | 357 | 0.10 | 1.34390 | 1.32504 | 1.35284 | 13.50 | 1402.71 |
1072 | 2016.07.15 10:04 | buy | 358 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
1073 | 2016.07.15 10:05 | modify | 358 | 0.10 | 1.33770 | 1.31976 | 1.34756 | ||
1074 | 2016.07.15 11:09 | close | 358 | 0.10 | 1.33898 | 1.31976 | 1.34756 | 12.80 | 1415.51 |
1075 | 2016.07.15 13:14 | buy | 359 | 0.10 | 1.33419 | 0.00000 | 0.00000 | ||
1076 | 2016.07.15 13:15 | modify | 359 | 0.10 | 1.33419 | 1.31716 | 1.34496 | ||
1077 | 2016.07.15 13:20 | close | 359 | 0.10 | 1.33581 | 1.31716 | 1.34496 | 16.20 | 1431.71 |
1078 | 2016.07.18 01:15 | sell | 360 | 0.10 | 1.32430 | 0.00000 | 0.00000 | ||
1079 | 2016.07.18 01:16 | modify | 360 | 0.10 | 1.32430 | 1.34091 | 1.31421 | ||
1080 | 2016.07.18 02:54 | close | 360 | 0.10 | 1.32273 | 1.34091 | 1.31421 | 15.70 | 1447.41 |
1081 | 2016.07.18 04:27 | sell | 361 | 0.10 | 1.32554 | 0.00000 | 0.00000 | ||
1082 | 2016.07.18 04:28 | modify | 361 | 0.10 | 1.32554 | 1.34274 | 1.31604 | ||
1083 | 2016.07.18 05:50 | close | 361 | 0.10 | 1.32400 | 1.34274 | 1.31604 | 15.40 | 1462.81 |
1084 | 2016.07.19 23:33 | sell | 362 | 0.10 | 1.30987 | 0.00000 | 0.00000 | ||
1085 | 2016.07.19 23:34 | modify | 362 | 0.10 | 1.30987 | 1.31680 | 1.30010 | ||
1086 | 2016.07.20 03:32 | close | 362 | 0.10 | 1.31026 | 1.31680 | 1.30010 | -3.65 | 1459.16 |
1087 | 2016.07.20 07:37 | sell | 363 | 0.10 | 1.30930 | 0.00000 | 0.00000 | ||
1088 | 2016.07.20 07:38 | modify | 363 | 0.10 | 1.30930 | 1.31845 | 1.29885 | ||
1089 | 2016.07.20 09:58 | close | 363 | 0.10 | 1.30838 | 1.31845 | 1.29885 | 9.20 | 1468.36 |
1090 | 2016.07.20 15:42 | buy | 364 | 0.10 | 1.31577 | 0.00000 | 0.00000 | ||
1091 | 2016.07.20 15:43 | modify | 364 | 0.10 | 1.31577 | 1.30558 | 1.32518 | ||
1092 | 2016.07.20 17:03 | close | 364 | 0.10 | 1.31712 | 1.30558 | 1.32518 | 13.50 | 1481.86 |
1093 | 2016.07.21 05:09 | buy | 365 | 0.10 | 1.32205 | 0.00000 | 0.00000 | ||
1094 | 2016.07.21 05:10 | modify | 365 | 0.10 | 1.32205 | 1.31441 | 1.33211 | ||
1095 | 2016.07.21 06:40 | close | 365 | 0.10 | 1.32327 | 1.31441 | 1.33211 | 12.20 | 1494.06 |
1096 | 2016.07.21 08:55 | buy | 366 | 0.10 | 1.32174 | 0.00000 | 0.00000 | ||
1097 | 2016.07.21 08:56 | modify | 366 | 0.10 | 1.32174 | 1.31398 | 1.33168 | ||
1098 | 2016.07.21 09:06 | close | 366 | 0.10 | 1.32318 | 1.31398 | 1.33168 | 14.40 | 1508.46 |
1099 | 2016.07.21 11:29 | buy | 367 | 0.10 | 1.32116 | 0.00000 | 0.00000 | ||
1100 | 2016.07.21 11:30 | modify | 367 | 0.10 | 1.32116 | 1.31337 | 1.33107 | ||
1101 | 2016.07.21 13:26 | close | 367 | 0.10 | 1.32236 | 1.31337 | 1.33107 | 12.00 | 1520.46 |
1102 | 2016.07.22 17:37 | sell | 368 | 0.10 | 1.31091 | 0.00000 | 0.00000 | ||
1103 | 2016.07.22 17:38 | modify | 368 | 0.10 | 1.31091 | 1.31618 | 1.30048 | ||
1104 | 2016.07.22 17:50 | close | 368 | 0.10 | 1.30968 | 1.31618 | 1.30048 | 12.30 | 1532.76 |
1105 | 2016.07.22 19:59 | sell | 369 | 0.10 | 1.31082 | 0.00000 | 0.00000 | ||
1106 | 2016.07.22 20:00 | modify | 369 | 0.10 | 1.31082 | 1.31645 | 1.30075 | ||
1107 | 2016.07.22 21:33 | close | 369 | 0.10 | 1.30890 | 1.31645 | 1.30075 | 19.20 | 1551.96 |
1108 | 2016.07.22 23:40 | sell | 370 | 0.10 | 1.31125 | 0.00000 | 0.00000 | ||
1109 | 2016.07.22 23:41 | modify | 370 | 0.10 | 1.31125 | 1.31691 | 1.30121 | ||
1110 | 2016.07.25 03:38 | close | 370 | 0.10 | 1.31189 | 1.31691 | 1.30121 | -6.15 | 1545.81 |
1111 | 2016.07.28 07:22 | buy | 371 | 0.10 | 1.32134 | 0.00000 | 0.00000 | ||
1112 | 2016.07.28 07:23 | modify | 371 | 0.10 | 1.32134 | 1.31367 | 1.33137 | ||
1113 | 2016.07.28 10:06 | close | 371 | 0.10 | 1.31992 | 1.31367 | 1.33137 | -14.20 | 1531.61 |
1114 | 2016.07.29 23:10 | buy | 372 | 0.10 | 1.32277 | 0.00000 | 0.00000 | ||
1115 | 2016.07.29 23:11 | modify | 372 | 0.10 | 1.32277 | 1.31675 | 1.33295 | ||
1116 | 2016.08.01 01:00 | close | 372 | 0.10 | 1.32400 | 1.31675 | 1.33295 | 11.50 | 1543.11 |
1117 | 2016.08.03 02:40 | buy | 373 | 0.10 | 1.33390 | 0.00000 | 0.00000 | ||
1118 | 2016.08.03 02:41 | modify | 373 | 0.10 | 1.33390 | 1.32472 | 1.34402 | ||
1119 | 2016.08.03 08:49 | close | 373 | 0.10 | 1.33314 | 1.32472 | 1.34402 | -7.60 | 1535.51 |
1120 | 2016.08.03 15:18 | buy | 374 | 0.10 | 1.33341 | 0.00000 | 0.00000 | ||
1121 | 2016.08.03 15:19 | modify | 374 | 0.10 | 1.33341 | 1.32398 | 1.34328 | ||
1122 | 2016.08.03 18:36 | close | 374 | 0.10 | 1.33337 | 1.32398 | 1.34328 | -0.40 | 1535.11 |
1123 | 2016.08.04 22:19 | sell | 375 | 0.10 | 1.31222 | 0.00000 | 0.00000 | ||
1124 | 2016.08.04 22:20 | modify | 375 | 0.10 | 1.31222 | 1.31651 | 1.30221 | ||
1125 | 2016.08.04 23:53 | close | 375 | 0.10 | 1.31099 | 1.31651 | 1.30221 | 12.30 | 1547.41 |
1126 | 2016.08.05 02:08 | sell | 376 | 0.10 | 1.31199 | 0.00000 | 0.00000 | ||
1127 | 2016.08.05 02:09 | modify | 376 | 0.10 | 1.31199 | 1.32371 | 1.30211 | ||
1128 | 2016.08.05 08:34 | close | 376 | 0.10 | 1.31316 | 1.32371 | 1.30211 | -11.70 | 1535.71 |
1129 | 2016.08.05 10:46 | sell | 377 | 0.10 | 1.31367 | 0.00000 | 0.00000 | ||
1130 | 2016.08.05 10:47 | modify | 377 | 0.10 | 1.31367 | 1.32540 | 1.30380 | ||
1131 | 2016.08.05 15:31 | close | 377 | 0.10 | 1.30900 | 1.32540 | 1.30380 | 46.70 | 1582.41 |
1132 | 2016.08.05 18:20 | sell | 378 | 0.10 | 1.30727 | 0.00000 | 0.00000 | ||
1133 | 2016.08.05 18:21 | modify | 378 | 0.10 | 1.30727 | 1.31859 | 1.29699 | ||
1134 | 2016.08.05 19:18 | close | 378 | 0.10 | 1.30599 | 1.31859 | 1.29699 | 12.80 | 1595.21 |
1135 | 2016.08.05 20:09 | sell | 379 | 0.10 | 1.30849 | 0.00000 | 0.00000 | ||
1136 | 2016.08.05 20:10 | modify | 379 | 0.10 | 1.30849 | 1.31987 | 1.29827 | ||
1137 | 2016.08.05 22:54 | close | 379 | 0.10 | 1.30728 | 1.31987 | 1.29827 | 12.10 | 1607.31 |
1138 | 2016.08.08 02:55 | sell | 380 | 0.10 | 1.30802 | 0.00000 | 0.00000 | ||
1139 | 2016.08.08 02:56 | modify | 380 | 0.10 | 1.30802 | 1.31535 | 1.29805 | ||
1140 | 2016.08.08 07:40 | close | 380 | 0.10 | 1.30822 | 1.31535 | 1.29805 | -2.00 | 1605.31 |
1141 | 2016.08.08 13:19 | sell | 381 | 0.10 | 1.30567 | 0.00000 | 0.00000 | ||
1142 | 2016.08.08 13:20 | modify | 381 | 0.10 | 1.30567 | 1.31258 | 1.29528 | ||
1143 | 2016.08.08 15:39 | close | 381 | 0.10 | 1.30447 | 1.31258 | 1.29528 | 12.00 | 1617.31 |
1144 | 2016.08.09 11:44 | sell | 382 | 0.10 | 1.30108 | 0.00000 | 0.00000 | ||
1145 | 2016.08.09 11:45 | modify | 382 | 0.10 | 1.30108 | 1.30360 | 1.29030 | ||
1146 | 2016.08.09 12:08 | close | 382 | 0.10 | 1.29977 | 1.30360 | 1.29030 | 13.10 | 1630.41 |
1147 | 2016.08.09 17:05 | sell | 383 | 0.10 | 1.29799 | 0.00000 | 0.00000 | ||
1148 | 2016.08.09 17:06 | modify | 383 | 0.10 | 1.29799 | 1.30147 | 1.28817 | ||
1149 | 2016.08.09 18:53 | s/l | 383 | 0.10 | 1.30147 | 1.30147 | 1.28817 | -34.80 | 1595.61 |
1150 | 2016.08.10 08:48 | buy | 384 | 0.10 | 1.30579 | 0.00000 | 0.00000 | ||
1151 | 2016.08.10 08:49 | modify | 384 | 0.10 | 1.30579 | 1.30134 | 1.31564 | ||
1152 | 2016.08.10 12:11 | close | 384 | 0.10 | 1.30591 | 1.30134 | 1.31564 | 1.20 | 1596.81 |
1153 | 2016.08.11 13:06 | sell | 385 | 0.10 | 1.29798 | 0.00000 | 0.00000 | ||
1154 | 2016.08.11 13:07 | modify | 385 | 0.10 | 1.29798 | 1.30291 | 1.28801 | ||
1155 | 2016.08.11 13:16 | close | 385 | 0.10 | 1.29664 | 1.30291 | 1.28801 | 13.40 | 1610.21 |
1156 | 2016.08.11 13:48 | sell | 386 | 0.10 | 1.29769 | 0.00000 | 0.00000 | ||
1157 | 2016.08.11 13:49 | modify | 386 | 0.10 | 1.29769 | 1.30256 | 1.28766 | ||
1158 | 2016.08.11 14:53 | close | 386 | 0.10 | 1.29642 | 1.30256 | 1.28766 | 12.70 | 1622.91 |
1159 | 2016.08.12 22:02 | sell | 387 | 0.10 | 1.29220 | 0.00000 | 0.00000 | ||
1160 | 2016.08.12 22:03 | modify | 387 | 0.10 | 1.29220 | 1.29665 | 1.28225 | ||
1161 | 2016.08.12 23:01 | close | 387 | 0.10 | 1.29095 | 1.29665 | 1.28225 | 12.50 | 1635.41 |
1162 | 2016.08.15 18:04 | sell | 388 | 0.10 | 1.28829 | 0.00000 | 0.00000 | ||
1163 | 2016.08.15 18:05 | modify | 388 | 0.10 | 1.28829 | 1.29461 | 1.27841 | ||
1164 | 2016.08.15 18:54 | close | 388 | 0.10 | 1.28701 | 1.29461 | 1.27841 | 12.80 | 1648.21 |
1165 | 2016.08.16 15:40 | buy | 389 | 0.10 | 1.29591 | 0.00000 | 0.00000 | ||
1166 | 2016.08.16 15:41 | modify | 389 | 0.10 | 1.29591 | 1.29072 | 1.30452 | ||
1167 | 2016.08.16 16:01 | close | 389 | 0.10 | 1.29712 | 1.29072 | 1.30452 | 12.10 | 1660.31 |
1168 | 2016.08.17 02:19 | buy | 390 | 0.10 | 1.30297 | 0.00000 | 0.00000 | ||
1169 | 2016.08.17 02:20 | modify | 390 | 0.10 | 1.30297 | 1.29447 | 1.31297 | ||
1170 | 2016.08.17 03:52 | close | 390 | 0.10 | 1.30431 | 1.29447 | 1.31297 | 13.40 | 1673.71 |
1171 | 2016.08.17 07:51 | buy | 391 | 0.10 | 1.30309 | 0.00000 | 0.00000 | ||
1172 | 2016.08.17 07:52 | modify | 391 | 0.10 | 1.30309 | 1.29464 | 1.31314 | ||
1173 | 2016.08.17 09:01 | close | 391 | 0.10 | 1.30399 | 1.29464 | 1.31314 | 9.00 | 1682.71 |
1174 | 2016.08.18 14:10 | buy | 392 | 0.10 | 1.31494 | 0.00000 | 0.00000 | ||
1175 | 2016.08.18 14:11 | modify | 392 | 0.10 | 1.31494 | 1.30957 | 1.32497 | ||
1176 | 2016.08.18 15:32 | close | 392 | 0.10 | 1.31620 | 1.30957 | 1.32497 | 12.60 | 1695.31 |
1177 | 2016.08.18 15:34 | buy | 393 | 0.10 | 1.31470 | 0.00000 | 0.00000 | ||
1178 | 2016.08.18 15:35 | modify | 393 | 0.10 | 1.31470 | 1.30940 | 1.32480 | ||
1179 | 2016.08.18 15:54 | close | 393 | 0.10 | 1.31568 | 1.30940 | 1.32480 | 9.80 | 1705.11 |
1180 | 2016.08.18 15:59 | buy | 394 | 0.10 | 1.31461 | 0.00000 | 0.00000 | ||
1181 | 2016.08.18 16:00 | modify | 394 | 0.10 | 1.31461 | 1.30939 | 1.32479 | ||
1182 | 2016.08.18 17:56 | close | 394 | 0.10 | 1.31549 | 1.30939 | 1.32479 | 8.80 | 1713.91 |
1183 | 2016.08.19 00:57 | buy | 395 | 0.10 | 1.31626 | 0.00000 | 0.00000 | ||
1184 | 2016.08.19 00:58 | modify | 395 | 0.10 | 1.31626 | 1.30951 | 1.32651 | ||
1185 | 2016.08.19 01:08 | close | 395 | 0.10 | 1.31819 | 1.30951 | 1.32651 | 19.30 | 1733.21 |
1186 | 2016.08.19 03:11 | buy | 396 | 0.10 | 1.31553 | 0.00000 | 0.00000 | ||
1187 | 2016.08.19 03:12 | modify | 396 | 0.10 | 1.31553 | 1.30854 | 1.32554 | ||
1188 | 2016.08.19 07:13 | close | 396 | 0.10 | 1.31423 | 1.30854 | 1.32554 | -13.00 | 1720.21 |
1189 | 2016.08.19 21:02 | sell | 397 | 0.10 | 1.30778 | 0.00000 | 0.00000 | ||
1190 | 2016.08.19 21:03 | modify | 397 | 0.10 | 1.30778 | 1.31473 | 1.29773 | ||
1191 | 2016.08.22 00:01 | close | 397 | 0.10 | 1.30650 | 1.31473 | 1.29773 | 13.05 | 1733.26 |
1192 | 2016.08.24 18:10 | buy | 398 | 0.10 | 1.32350 | 0.00000 | 0.00000 | ||
1193 | 2016.08.24 18:11 | modify | 398 | 0.10 | 1.32350 | 1.31945 | 1.33335 | ||
1194 | 2016.08.25 02:23 | close | 398 | 0.10 | 1.32341 | 1.31945 | 1.33335 | -3.31 | 1729.95 |
1195 | 2016.08.29 06:19 | sell | 399 | 0.10 | 1.31272 | 0.00000 | 0.00000 | ||
1196 | 2016.08.29 06:20 | modify | 399 | 0.10 | 1.31272 | 1.32018 | 1.30268 | ||
1197 | 2016.08.29 09:04 | close | 399 | 0.10 | 1.31180 | 1.32018 | 1.30268 | 9.20 | 1739.15 |
1198 | 2016.08.29 11:58 | sell | 400 | 0.10 | 1.31102 | 0.00000 | 0.00000 | ||
1199 | 2016.08.29 11:59 | modify | 400 | 0.10 | 1.31102 | 1.31809 | 1.30059 | ||
1200 | 2016.08.29 13:06 | close | 400 | 0.10 | 1.30966 | 1.31809 | 1.30059 | 13.60 | 1752.75 |
1201 | 2016.08.29 16:49 | sell | 401 | 0.10 | 1.30838 | 0.00000 | 0.00000 | ||
1202 | 2016.08.29 16:50 | modify | 401 | 0.10 | 1.30838 | 1.31596 | 1.29846 | ||
1203 | 2016.08.29 17:33 | close | 401 | 0.10 | 1.30703 | 1.31596 | 1.29846 | 13.50 | 1766.25 |
1204 | 2016.08.29 17:48 | sell | 402 | 0.10 | 1.30852 | 0.00000 | 0.00000 | ||
1205 | 2016.08.29 17:49 | modify | 402 | 0.10 | 1.30852 | 1.31555 | 1.29805 | ||
1206 | 2016.08.29 18:00 | close | 402 | 0.10 | 1.30714 | 1.31555 | 1.29805 | 13.80 | 1780.05 |
1207 | 2016.08.29 20:04 | sell | 403 | 0.10 | 1.30897 | 0.00000 | 0.00000 | ||
1208 | 2016.08.29 20:05 | modify | 403 | 0.10 | 1.30897 | 1.31675 | 1.29925 | ||
1209 | 2016.08.30 00:01 | close | 403 | 0.10 | 1.31050 | 1.31675 | 1.29925 | -15.05 | 1765.00 |
1210 | 2016.09.01 22:35 | buy | 404 | 0.10 | 1.32663 | 0.00000 | 0.00000 | ||
1211 | 2016.09.01 22:36 | modify | 404 | 0.10 | 1.32663 | 1.32231 | 1.33671 | ||
1212 | 2016.09.02 00:17 | close | 404 | 0.10 | 1.32736 | 1.32231 | 1.33671 | 6.50 | 1771.49 |
1213 | 2016.09.02 02:34 | buy | 405 | 0.10 | 1.32687 | 0.00000 | 0.00000 | ||
1214 | 2016.09.02 02:35 | modify | 405 | 0.10 | 1.32687 | 1.31778 | 1.33688 | ||
1215 | 2016.09.02 03:10 | close | 405 | 0.10 | 1.32774 | 1.31778 | 1.33688 | 8.70 | 1780.19 |
1216 | 2016.09.02 18:12 | buy | 406 | 0.10 | 1.33010 | 0.00000 | 0.00000 | ||
1217 | 2016.09.02 18:13 | modify | 406 | 0.10 | 1.33010 | 1.32054 | 1.33964 | ||
1218 | 2016.09.05 00:05 | close | 406 | 0.10 | 1.33049 | 1.32054 | 1.33964 | 3.10 | 1783.29 |
1219 | 2016.09.06 22:49 | buy | 407 | 0.10 | 1.34241 | 0.00000 | 0.00000 | ||
1220 | 2016.09.06 22:50 | modify | 407 | 0.10 | 1.34241 | 1.33822 | 1.35232 | ||
1221 | 2016.09.06 23:46 | close | 407 | 0.10 | 1.34373 | 1.33822 | 1.35232 | 13.20 | 1796.49 |
1222 | 2016.09.07 02:31 | buy | 408 | 0.10 | 1.34195 | 0.00000 | 0.00000 | ||
1223 | 2016.09.07 02:32 | modify | 408 | 0.10 | 1.34195 | 1.33429 | 1.35139 | ||
1224 | 2016.09.07 06:03 | close | 408 | 0.10 | 1.34231 | 1.33429 | 1.35139 | 3.60 | 1800.09 |
1225 | 2016.09.07 23:48 | sell | 409 | 0.10 | 1.33395 | 0.00000 | 0.00000 | ||
1226 | 2016.09.07 23:49 | modify | 409 | 0.10 | 1.33395 | 1.34105 | 1.32395 | ||
1227 | 2016.09.08 00:56 | close | 409 | 0.10 | 1.33365 | 1.34105 | 1.32395 | 3.75 | 1803.84 |
1228 | 2016.09.09 20:04 | sell | 410 | 0.10 | 1.32661 | 0.00000 | 0.00000 | ||
1229 | 2016.09.09 20:05 | modify | 410 | 0.10 | 1.32661 | 1.33095 | 1.31655 | ||
1230 | 2016.09.09 21:04 | close | 410 | 0.10 | 1.32558 | 1.33095 | 1.31655 | 10.30 | 1814.14 |
1231 | 2016.09.09 21:49 | sell | 411 | 0.10 | 1.32706 | 0.00000 | 0.00000 | ||
1232 | 2016.09.09 21:50 | modify | 411 | 0.10 | 1.32706 | 1.33115 | 1.31675 | ||
1233 | 2016.09.12 00:07 | close | 411 | 0.10 | 1.32656 | 1.33115 | 1.31675 | 5.25 | 1819.39 |
1234 | 2016.09.13 20:20 | sell | 412 | 0.10 | 1.32015 | 0.00000 | 0.00000 | ||
1235 | 2016.09.13 20:21 | modify | 412 | 0.10 | 1.32015 | 1.32561 | 1.31031 | ||
1236 | 2016.09.13 21:22 | close | 412 | 0.10 | 1.31880 | 1.32561 | 1.31031 | 13.50 | 1832.89 |
1237 | 2016.09.14 02:48 | sell | 413 | 0.10 | 1.31936 | 0.00000 | 0.00000 | ||
1238 | 2016.09.14 02:49 | modify | 413 | 0.10 | 1.31936 | 1.32770 | 1.30940 | ||
1239 | 2016.09.14 03:23 | close | 413 | 0.10 | 1.31843 | 1.32770 | 1.30940 | 9.30 | 1842.19 |
1240 | 2016.09.14 06:41 | sell | 414 | 0.10 | 1.31958 | 0.00000 | 0.00000 | ||
1241 | 2016.09.14 06:42 | modify | 414 | 0.10 | 1.31958 | 1.32808 | 1.30978 | ||
1242 | 2016.09.14 10:44 | close | 414 | 0.10 | 1.31898 | 1.32808 | 1.30978 | 6.00 | 1848.19 |
1243 | 2016.09.19 01:38 | sell | 415 | 0.10 | 1.30144 | 0.00000 | 0.00000 | ||
1244 | 2016.09.19 01:39 | modify | 415 | 0.10 | 1.30144 | 1.31359 | 1.29159 | ||
1245 | 2016.09.19 09:32 | close | 415 | 0.10 | 1.30308 | 1.31359 | 1.29159 | -16.40 | 1831.79 |
1246 | 2016.09.19 09:57 | sell | 416 | 0.10 | 1.30528 | 0.00000 | 0.00000 | ||
1247 | 2016.09.19 09:58 | modify | 416 | 0.10 | 1.30528 | 1.31748 | 1.29548 | ||
1248 | 2016.09.19 12:34 | close | 416 | 0.10 | 1.30430 | 1.31748 | 1.29548 | 9.80 | 1841.59 |
1249 | 2016.09.20 18:27 | sell | 417 | 0.10 | 1.29696 | 0.00000 | 0.00000 | ||
1250 | 2016.09.20 18:28 | modify | 417 | 0.10 | 1.29696 | 1.30138 | 1.28688 | ||
1251 | 2016.09.21 00:44 | close | 417 | 0.10 | 1.29851 | 1.30138 | 1.28688 | -15.25 | 1826.34 |
1252 | 2016.09.22 13:13 | buy | 418 | 0.10 | 1.30537 | 0.00000 | 0.00000 | ||
1253 | 2016.09.22 13:14 | modify | 418 | 0.10 | 1.30537 | 1.30026 | 1.31506 | ||
1254 | 2016.09.22 14:30 | close | 418 | 0.10 | 1.30677 | 1.30026 | 1.31506 | 14.00 | 1840.34 |
1255 | 2016.09.22 18:46 | buy | 419 | 0.10 | 1.30898 | 0.00000 | 0.00000 | ||
1256 | 2016.09.22 18:47 | modify | 419 | 0.10 | 1.30898 | 1.30426 | 1.31906 | ||
1257 | 2016.09.23 01:44 | close | 419 | 0.10 | 1.30806 | 1.30426 | 1.31906 | -10.00 | 1830.33 |
1258 | 2016.09.23 19:40 | sell | 420 | 0.10 | 1.29736 | 0.00000 | 0.00000 | ||
1259 | 2016.09.23 19:41 | modify | 420 | 0.10 | 1.29736 | 1.30191 | 1.28731 | ||
1260 | 2016.09.23 20:14 | close | 420 | 0.10 | 1.29606 | 1.30191 | 1.28731 | 13.00 | 1843.33 |
1261 | 2016.09.23 22:35 | sell | 421 | 0.10 | 1.29691 | 0.00000 | 0.00000 | ||
1262 | 2016.09.23 22:36 | modify | 421 | 0.10 | 1.29691 | 1.30141 | 1.28681 | ||
1263 | 2016.09.26 00:37 | close | 421 | 0.10 | 1.29595 | 1.30141 | 1.28681 | 9.85 | 1853.18 |
1264 | 2016.09.26 13:26 | sell | 422 | 0.10 | 1.29451 | 0.00000 | 0.00000 | ||
1265 | 2016.09.26 13:27 | modify | 422 | 0.10 | 1.29451 | 1.30273 | 1.28443 | ||
1266 | 2016.09.26 13:48 | close | 422 | 0.10 | 1.29331 | 1.30273 | 1.28443 | 12.00 | 1865.18 |
1267 | 2016.10.03 12:36 | sell | 423 | 0.10 | 1.28901 | 0.00000 | 0.00000 | ||
1268 | 2016.10.03 12:37 | modify | 423 | 0.10 | 1.28901 | 1.29291 | 1.27881 | ||
1269 | 2016.10.03 13:01 | close | 423 | 0.10 | 1.28721 | 1.29291 | 1.27881 | 18.00 | 1883.18 |
1270 | 2016.10.03 19:55 | sell | 424 | 0.10 | 1.28474 | 0.00000 | 0.00000 | ||
1271 | 2016.10.03 19:56 | modify | 424 | 0.10 | 1.28474 | 1.28904 | 1.27494 | ||
1272 | 2016.10.03 22:59 | close | 424 | 0.10 | 1.28514 | 1.28904 | 1.27494 | -4.00 | 1879.18 |
1273 | 2016.10.04 02:07 | sell | 425 | 0.10 | 1.28521 | 0.00000 | 0.00000 | ||
1274 | 2016.10.04 02:08 | modify | 425 | 0.10 | 1.28521 | 1.29246 | 1.27516 | ||
1275 | 2016.10.04 03:49 | close | 425 | 0.10 | 1.28439 | 1.29246 | 1.27516 | 8.20 | 1887.38 |
1276 | 2016.10.04 07:17 | sell | 426 | 0.10 | 1.28399 | 0.00000 | 0.00000 | ||
1277 | 2016.10.04 07:18 | modify | 426 | 0.10 | 1.28399 | 1.29133 | 1.27403 | ||
1278 | 2016.10.04 09:19 | close | 426 | 0.10 | 1.28303 | 1.29133 | 1.27403 | 9.60 | 1896.98 |
1279 | 2016.10.04 15:49 | sell | 427 | 0.10 | 1.27662 | 0.00000 | 0.00000 | ||
1280 | 2016.10.04 15:50 | modify | 427 | 0.10 | 1.27662 | 1.28407 | 1.26677 | ||
1281 | 2016.10.04 17:16 | close | 427 | 0.10 | 1.27448 | 1.28407 | 1.26677 | 21.40 | 1918.38 |
1282 | 2016.10.05 01:42 | sell | 428 | 0.10 | 1.27330 | 0.00000 | 0.00000 | ||
1283 | 2016.10.05 01:43 | modify | 428 | 0.10 | 1.27330 | 1.27995 | 1.26325 | ||
1284 | 2016.10.05 03:56 | close | 428 | 0.10 | 1.27272 | 1.27995 | 1.26325 | 5.80 | 1924.18 |
1285 | 2016.10.05 04:33 | sell | 429 | 0.10 | 1.27341 | 0.00000 | 0.00000 | ||
1286 | 2016.10.05 04:34 | modify | 429 | 0.10 | 1.27341 | 1.28019 | 1.26349 | ||
1287 | 2016.10.05 07:34 | close | 429 | 0.10 | 1.27313 | 1.28019 | 1.26349 | 2.80 | 1926.98 |
1288 | 2016.10.06 18:53 | sell | 430 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
1289 | 2016.10.06 18:54 | modify | 430 | 0.10 | 1.26567 | 1.26904 | 1.25494 | ||
1290 | 2016.10.06 19:37 | close | 430 | 0.10 | 1.26446 | 1.26904 | 1.25494 | 12.10 | 1939.08 |
1291 | 2016.10.07 00:57 | sell | 431 | 0.10 | 1.26181 | 0.00000 | 0.00000 | ||
1292 | 2016.10.07 00:58 | modify | 431 | 0.10 | 1.26181 | 1.26893 | 1.25143 | ||
1293 | 2016.10.07 02:07 | close | 431 | 0.10 | 1.26029 | 1.26893 | 1.25143 | 15.20 | 1954.28 |
1294 | 2016.10.07 08:30 | sell | 432 | 0.10 | 1.24674 | 0.00000 | 0.00000 | ||
1295 | 2016.10.07 08:31 | modify | 432 | 0.10 | 1.24674 | 1.25422 | 1.23672 | ||
1296 | 2016.10.07 08:40 | close | 432 | 0.10 | 1.24539 | 1.25422 | 1.23672 | 13.50 | 1967.78 |
1297 | 2016.10.07 16:45 | sell | 433 | 0.10 | 1.24155 | 0.00000 | 0.00000 | ||
1298 | 2016.10.07 16:46 | modify | 433 | 0.10 | 1.24155 | 1.24847 | 1.23097 | ||
1299 | 2016.10.07 16:47 | close | 433 | 0.10 | 1.24022 | 1.24847 | 1.23097 | 13.30 | 1981.08 |
1300 | 2016.10.07 16:54 | sell | 434 | 0.10 | 1.24158 | 0.00000 | 0.00000 | ||
1301 | 2016.10.07 16:55 | modify | 434 | 0.10 | 1.24158 | 1.24936 | 1.23186 | ||
1302 | 2016.10.07 18:40 | close | 434 | 0.10 | 1.23976 | 1.24936 | 1.23186 | 18.20 | 1999.28 |
1303 | 2016.10.10 11:00 | sell | 435 | 0.10 | 1.24077 | 0.00000 | 0.00000 | ||
1304 | 2016.10.10 11:01 | modify | 435 | 0.10 | 1.24077 | 1.28170 | 1.23160 | ||
1305 | 2016.10.10 14:49 | close | 435 | 0.10 | 1.23955 | 1.28170 | 1.23160 | 12.20 | 2011.48 |
1306 | 2016.10.10 18:18 | sell | 436 | 0.10 | 1.23951 | 0.00000 | 0.00000 | ||
1307 | 2016.10.10 18:19 | modify | 436 | 0.10 | 1.23951 | 1.27933 | 1.22923 | ||
1308 | 2016.10.10 19:20 | close | 436 | 0.10 | 1.23829 | 1.27933 | 1.22923 | 12.20 | 2023.68 |
1309 | 2016.10.11 12:36 | sell | 437 | 0.10 | 1.23073 | 0.00000 | 0.00000 | ||
1310 | 2016.10.11 12:37 | modify | 437 | 0.10 | 1.23073 | 1.23514 | 1.22044 | ||
1311 | 2016.10.11 12:46 | close | 437 | 0.10 | 1.22947 | 1.23514 | 1.22044 | 12.60 | 2036.28 |
1312 | 2016.10.11 12:52 | sell | 438 | 0.10 | 1.23025 | 0.00000 | 0.00000 | ||
1313 | 2016.10.11 12:53 | modify | 438 | 0.10 | 1.23025 | 1.23412 | 1.21942 | ||
1314 | 2016.10.11 13:10 | close | 438 | 0.10 | 1.22900 | 1.23412 | 1.21942 | 12.50 | 2048.78 |
1315 | 2016.10.11 15:31 | sell | 439 | 0.10 | 1.22986 | 0.00000 | 0.00000 | ||
1316 | 2016.10.11 15:32 | modify | 439 | 0.10 | 1.22986 | 1.23467 | 1.21997 | ||
1317 | 2016.10.11 16:58 | close | 439 | 0.10 | 1.22804 | 1.23467 | 1.21997 | 18.20 | 2066.98 |
1318 | 2016.10.12 01:35 | sell | 440 | 0.10 | 1.21481 | 0.00000 | 0.00000 | ||
1319 | 2016.10.12 01:36 | modify | 440 | 0.10 | 1.21481 | 1.22951 | 1.20621 | ||
1320 | 2016.10.12 01:55 | close | 440 | 0.10 | 1.22840 | 1.22951 | 1.20621 | -135.90 | 1931.08 |
1321 | 2016.10.12 08:04 | buy | 441 | 0.10 | 1.22850 | 0.00000 | 0.00000 | ||
1322 | 2016.10.12 08:05 | modify | 441 | 0.10 | 1.22850 | 1.21516 | 1.23846 | ||
1323 | 2016.10.12 10:56 | close | 441 | 0.10 | 1.23105 | 1.21516 | 1.23846 | 25.50 | 1956.58 |
1324 | 2016.10.12 19:42 | sell | 442 | 0.10 | 1.22333 | 0.00000 | 0.00000 | ||
1325 | 2016.10.12 19:43 | modify | 442 | 0.10 | 1.22333 | 1.23658 | 1.21328 | ||
1326 | 2016.10.12 19:59 | close | 442 | 0.10 | 1.22213 | 1.23658 | 1.21328 | 12.00 | 1968.58 |
1327 | 2016.10.13 05:36 | sell | 443 | 0.10 | 1.22034 | 0.00000 | 0.00000 | ||
1328 | 2016.10.13 05:37 | modify | 443 | 0.10 | 1.22034 | 1.23090 | 1.21030 | ||
1329 | 2016.10.13 05:46 | close | 443 | 0.10 | 1.21906 | 1.23090 | 1.21030 | 12.80 | 1981.38 |
1330 | 2016.10.13 12:20 | sell | 444 | 0.10 | 1.21751 | 0.00000 | 0.00000 | ||
1331 | 2016.10.13 12:21 | modify | 444 | 0.10 | 1.21751 | 1.22837 | 1.20777 | ||
1332 | 2016.10.13 16:56 | close | 444 | 0.10 | 1.21878 | 1.22837 | 1.20777 | -12.70 | 1968.68 |
1333 | 2016.10.13 22:50 | buy | 445 | 0.10 | 1.22402 | 0.00000 | 0.00000 | ||
1334 | 2016.10.13 22:51 | modify | 445 | 0.10 | 1.22402 | 1.21381 | 1.23441 | ||
1335 | 2016.10.13 23:48 | close | 445 | 0.10 | 1.22533 | 1.21381 | 1.23441 | 13.10 | 1981.78 |
1336 | 2016.10.18 06:54 | buy | 446 | 0.10 | 1.22223 | 0.00000 | 0.00000 | ||
1337 | 2016.10.18 06:55 | modify | 446 | 0.10 | 1.22223 | 1.21911 | 1.23221 | ||
1338 | 2016.10.18 08:51 | close | 446 | 0.10 | 1.22342 | 1.21911 | 1.23221 | 11.90 | 1993.68 |
1339 | 2016.10.18 12:28 | buy | 447 | 0.10 | 1.22353 | 0.00000 | 0.00000 | ||
1340 | 2016.10.18 12:29 | modify | 447 | 0.10 | 1.22353 | 1.22046 | 1.23356 | ||
1341 | 2016.10.18 12:53 | close | 447 | 0.10 | 1.22528 | 1.22046 | 1.23356 | 17.50 | 2011.18 |
1342 | 2016.10.18 19:56 | buy | 448 | 0.10 | 1.22940 | 0.00000 | 0.00000 | ||
1343 | 2016.10.18 19:57 | modify | 448 | 0.10 | 1.22940 | 1.22599 | 1.23909 | ||
1344 | 2016.10.18 20:14 | close | 448 | 0.10 | 1.23072 | 1.22599 | 1.23909 | 13.20 | 2024.38 |
1345 | 2016.10.18 21:19 | buy | 449 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
1346 | 2016.10.18 21:20 | modify | 449 | 0.10 | 1.22920 | 1.22613 | 1.23923 | ||
1347 | 2016.10.18 23:50 | close | 449 | 0.10 | 1.22954 | 1.22613 | 1.23923 | 3.40 | 2027.78 |
1348 | 2016.10.21 17:17 | sell | 450 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
1349 | 2016.10.21 17:18 | modify | 450 | 0.10 | 1.22040 | 1.22512 | 1.21092 | ||
1350 | 2016.10.21 22:41 | close | 450 | 0.10 | 1.22182 | 1.22512 | 1.21092 | -14.20 | 2013.58 |
1351 | 2016.10.25 18:53 | sell | 451 | 0.10 | 1.21740 | 0.00000 | 0.00000 | ||
1352 | 2016.10.25 18:54 | modify | 451 | 0.10 | 1.21740 | 1.21994 | 1.20694 | ||
1353 | 2016.10.25 19:05 | close | 451 | 0.10 | 1.21602 | 1.21994 | 1.20694 | 13.80 | 2027.38 |
1354 | 2016.10.25 19:24 | sell | 452 | 0.10 | 1.21878 | 0.00000 | 0.00000 | ||
1355 | 2016.10.25 19:25 | modify | 452 | 0.10 | 1.21878 | 1.22211 | 1.20911 | ||
1356 | 2016.10.25 20:32 | close | 452 | 0.10 | 1.21743 | 1.22211 | 1.20911 | 13.50 | 2040.88 |
1357 | 2016.11.01 00:31 | buy | 453 | 0.10 | 1.22397 | 0.00000 | 0.00000 | ||
1358 | 2016.11.01 00:32 | modify | 453 | 0.10 | 1.22397 | 1.21893 | 1.23393 | ||
1359 | 2016.11.01 07:56 | close | 453 | 0.10 | 1.22353 | 1.21893 | 1.23393 | -4.40 | 2036.48 |
1360 | 2016.11.02 16:54 | buy | 454 | 0.10 | 1.22988 | 0.00000 | 0.00000 | ||
1361 | 2016.11.02 16:55 | modify | 454 | 0.10 | 1.22988 | 1.22644 | 1.24004 | ||
1362 | 2016.11.02 17:14 | close | 454 | 0.10 | 1.23108 | 1.22644 | 1.24004 | 12.00 | 2048.48 |
1363 | 2016.11.02 19:49 | buy | 455 | 0.10 | 1.22994 | 0.00000 | 0.00000 | ||
1364 | 2016.11.02 19:50 | modify | 455 | 0.10 | 1.22994 | 1.22637 | 1.23997 | ||
1365 | 2016.11.02 22:37 | close | 455 | 0.10 | 1.22952 | 1.22637 | 1.23997 | -4.20 | 2044.28 |
1366 | 2016.11.03 17:11 | buy | 456 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
1367 | 2016.11.03 17:12 | modify | 456 | 0.10 | 1.24243 | 1.23644 | 1.25284 | ||
1368 | 2016.11.03 17:56 | close | 456 | 0.10 | 1.24410 | 1.23644 | 1.25284 | 16.70 | 2060.98 |
1369 | 2016.11.04 06:43 | buy | 457 | 0.10 | 1.24666 | 0.00000 | 0.00000 | ||
1370 | 2016.11.04 06:44 | modify | 457 | 0.10 | 1.24666 | 1.23725 | 1.25665 | ||
1371 | 2016.11.04 09:19 | close | 457 | 0.10 | 1.24710 | 1.23725 | 1.25665 | 4.40 | 2065.38 |
1372 | 2016.11.04 14:34 | buy | 458 | 0.10 | 1.24697 | 0.00000 | 0.00000 | ||
1373 | 2016.11.04 14:35 | modify | 458 | 0.10 | 1.24697 | 1.23785 | 1.25725 | ||
1374 | 2016.11.04 14:36 | close | 458 | 0.10 | 1.24830 | 1.23785 | 1.25725 | 13.30 | 2078.68 |
1375 | 2016.11.04 14:39 | buy | 459 | 0.10 | 1.24728 | 0.00000 | 0.00000 | ||
1376 | 2016.11.04 14:40 | modify | 459 | 0.10 | 1.24728 | 1.23795 | 1.25735 | ||
1377 | 2016.11.04 14:53 | close | 459 | 0.10 | 1.24850 | 1.23795 | 1.25735 | 12.20 | 2090.88 |
1378 | 2016.11.04 19:26 | buy | 460 | 0.10 | 1.25144 | 0.00000 | 0.00000 | ||
1379 | 2016.11.04 19:27 | modify | 460 | 0.10 | 1.25144 | 1.24212 | 1.26152 | ||
1380 | 2016.11.04 22:53 | close | 460 | 0.10 | 1.25205 | 1.24212 | 1.26152 | 6.10 | 2096.98 |
1381 | 2016.11.07 12:28 | sell | 461 | 0.10 | 1.24191 | 0.00000 | 0.00000 | ||
1382 | 2016.11.07 12:29 | modify | 461 | 0.10 | 1.24191 | 1.24683 | 1.23173 | ||
1383 | 2016.11.07 16:25 | close | 461 | 0.10 | 1.24171 | 1.24683 | 1.23173 | 2.00 | 2098.98 |
1384 | 2016.11.09 09:04 | buy | 462 | 0.10 | 1.24553 | 0.00000 | 0.00000 | ||
1385 | 2016.11.09 09:05 | modify | 462 | 0.10 | 1.24553 | 1.24010 | 1.25380 | ||
1386 | 2016.11.09 09:14 | close | 462 | 0.10 | 1.24719 | 1.24010 | 1.25380 | 16.60 | 2115.58 |
1387 | 2016.11.09 10:03 | buy | 463 | 0.10 | 1.24066 | 0.00000 | 0.00000 | ||
1388 | 2016.11.09 10:04 | modify | 463 | 0.10 | 1.24066 | 1.23790 | 1.25160 | ||
1389 | 2016.11.09 10:05 | close | 463 | 0.10 | 1.24237 | 1.23790 | 1.25160 | 17.10 | 2132.68 |
1390 | 2016.11.09 10:09 | buy | 464 | 0.10 | 1.24104 | 0.00000 | 0.00000 | ||
1391 | 2016.11.09 10:10 | modify | 464 | 0.10 | 1.24104 | 1.23786 | 1.25156 | ||
1392 | 2016.11.09 10:24 | close | 464 | 0.10 | 1.24238 | 1.23786 | 1.25156 | 13.40 | 2146.08 |
1393 | 2016.11.11 03:26 | buy | 465 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
1394 | 2016.11.11 03:27 | modify | 465 | 0.10 | 1.25332 | 1.24342 | 1.26332 | ||
1395 | 2016.11.11 04:14 | close | 465 | 0.10 | 1.25458 | 1.24342 | 1.26332 | 12.60 | 2158.68 |
1396 | 2016.11.11 08:42 | buy | 466 | 0.10 | 1.25597 | 0.00000 | 0.00000 | ||
1397 | 2016.11.11 08:43 | modify | 466 | 0.10 | 1.25597 | 1.24604 | 1.26594 | ||
1398 | 2016.11.11 09:01 | close | 466 | 0.10 | 1.25721 | 1.24604 | 1.26594 | 12.40 | 2171.08 |
1399 | 2016.11.11 10:10 | buy | 467 | 0.10 | 1.25603 | 0.00000 | 0.00000 | ||
1400 | 2016.11.11 10:11 | modify | 467 | 0.10 | 1.25603 | 1.24618 | 1.26608 | ||
1401 | 2016.11.11 10:32 | close | 467 | 0.10 | 1.25821 | 1.24618 | 1.26608 | 21.80 | 2192.88 |
1402 | 2016.11.11 14:12 | buy | 468 | 0.10 | 1.26109 | 0.00000 | 0.00000 | ||
1403 | 2016.11.11 14:13 | modify | 468 | 0.10 | 1.26109 | 1.25112 | 1.27102 | ||
1404 | 2016.11.11 14:18 | close | 468 | 0.10 | 1.26252 | 1.25112 | 1.27102 | 14.30 | 2207.18 |
1405 | 2016.11.11 17:28 | buy | 469 | 0.10 | 1.26032 | 0.00000 | 0.00000 | ||
1406 | 2016.11.11 17:29 | modify | 469 | 0.10 | 1.26032 | 1.24992 | 1.26982 | ||
1407 | 2016.11.11 23:24 | close | 469 | 0.10 | 1.26023 | 1.24992 | 1.26982 | -0.90 | 2206.28 |
1408 | 2016.11.14 12:41 | sell | 470 | 0.10 | 1.25110 | 0.00000 | 0.00000 | ||
1409 | 2016.11.14 12:42 | modify | 470 | 0.10 | 1.25110 | 1.25826 | 1.24116 | ||
1410 | 2016.11.14 15:56 | close | 470 | 0.10 | 1.25093 | 1.25826 | 1.24116 | 1.70 | 2207.98 |
1411 | 2016.11.14 19:20 | sell | 471 | 0.10 | 1.24799 | 0.00000 | 0.00000 | ||
1412 | 2016.11.14 19:21 | modify | 471 | 0.10 | 1.24799 | 1.25437 | 1.23727 | ||
1413 | 2016.11.14 21:56 | close | 471 | 0.10 | 1.24810 | 1.25437 | 1.23727 | -1.10 | 2206.88 |
1414 | 2016.11.15 15:03 | sell | 472 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
1415 | 2016.11.15 15:04 | modify | 472 | 0.10 | 1.24374 | 1.25036 | 1.23336 | ||
1416 | 2016.11.15 15:13 | close | 472 | 0.10 | 1.24245 | 1.25036 | 1.23336 | 12.90 | 2219.78 |
1417 | 2016.11.15 19:51 | sell | 473 | 0.10 | 1.24407 | 0.00000 | 0.00000 | ||
1418 | 2016.11.15 19:52 | modify | 473 | 0.10 | 1.24407 | 1.25089 | 1.23389 | ||
1419 | 2016.11.15 20:54 | close | 473 | 0.10 | 1.24282 | 1.25089 | 1.23389 | 12.50 | 2232.28 |
1420 | 2016.11.18 20:02 | sell | 474 | 0.10 | 1.23411 | 0.00000 | 0.00000 | ||
1421 | 2016.11.18 20:03 | modify | 474 | 0.10 | 1.23411 | 1.23820 | 1.22360 | ||
1422 | 2016.11.18 23:56 | close | 474 | 0.10 | 1.23470 | 1.23820 | 1.22360 | -5.90 | 2226.38 |
1423 | 2016.11.21 20:26 | buy | 475 | 0.10 | 1.24629 | 0.00000 | 0.00000 | ||
1424 | 2016.11.21 20:27 | modify | 475 | 0.10 | 1.24629 | 1.23988 | 1.25628 | ||
1425 | 2016.11.21 21:58 | close | 475 | 0.10 | 1.24767 | 1.23988 | 1.25628 | 13.80 | 2240.18 |
1426 | 2016.11.22 01:11 | buy | 476 | 0.10 | 1.24851 | 0.00000 | 0.00000 | ||
1427 | 2016.11.22 01:12 | modify | 476 | 0.10 | 1.24851 | 1.23918 | 1.25868 | ||
1428 | 2016.11.22 01:42 | close | 476 | 0.10 | 1.24974 | 1.23918 | 1.25868 | 12.30 | 2252.48 |
1429 | 2016.11.22 05:01 | buy | 477 | 0.10 | 1.24951 | 0.00000 | 0.00000 | ||
1430 | 2016.11.22 05:02 | modify | 477 | 0.10 | 1.24951 | 1.23998 | 1.25948 | ||
1431 | 2016.11.22 07:34 | close | 477 | 0.10 | 1.24963 | 1.23998 | 1.25948 | 1.20 | 2253.68 |
1432 | 2016.11.22 08:38 | buy | 478 | 0.10 | 1.24855 | 0.00000 | 0.00000 | ||
1433 | 2016.11.22 08:39 | modify | 478 | 0.10 | 1.24855 | 1.23907 | 1.25857 | ||
1434 | 2016.11.22 11:03 | close | 478 | 0.10 | 1.24913 | 1.23907 | 1.25857 | 5.80 | 2259.48 |
1435 | 2016.11.28 07:58 | buy | 479 | 0.10 | 1.25011 | 0.00000 | 0.00000 | ||
1436 | 2016.11.28 07:59 | modify | 479 | 0.10 | 1.25011 | 1.24689 | 1.25999 | ||
1437 | 2016.11.28 10:21 | close | 479 | 0.10 | 1.25076 | 1.24689 | 1.25999 | 6.50 | 2265.98 |
1438 | 2016.11.28 15:32 | sell | 480 | 0.10 | 1.24310 | 0.00000 | 0.00000 | ||
1439 | 2016.11.28 15:33 | modify | 480 | 0.10 | 1.24310 | 1.24608 | 1.23298 | ||
1440 | 2016.11.28 15:49 | close | 480 | 0.10 | 1.24142 | 1.24608 | 1.23298 | 16.80 | 2282.78 |
1441 | 2016.11.28 18:09 | sell | 481 | 0.10 | 1.24234 | 0.00000 | 0.00000 | ||
1442 | 2016.11.28 18:10 | modify | 481 | 0.10 | 1.24234 | 1.24529 | 1.23219 | ||
1443 | 2016.11.28 18:46 | close | 481 | 0.10 | 1.24106 | 1.24529 | 1.23219 | 12.80 | 2295.58 |
1444 | 2016.11.29 15:32 | buy | 482 | 0.10 | 1.24655 | 0.00000 | 0.00000 | ||
1445 | 2016.11.29 15:33 | modify | 482 | 0.10 | 1.24655 | 1.23939 | 1.25639 | ||
1446 | 2016.11.29 16:04 | close | 482 | 0.10 | 1.24791 | 1.23939 | 1.25639 | 13.60 | 2309.18 |
1447 | 2016.11.29 18:48 | buy | 483 | 0.10 | 1.24907 | 0.00000 | 0.00000 | ||
1448 | 2016.11.29 18:49 | modify | 483 | 0.10 | 1.24907 | 1.24239 | 1.25939 | ||
1449 | 2016.11.29 19:00 | close | 483 | 0.10 | 1.25060 | 1.24239 | 1.25939 | 15.30 | 2324.48 |
1450 | 2016.11.29 19:35 | buy | 484 | 0.10 | 1.24929 | 0.00000 | 0.00000 | ||
1451 | 2016.11.29 19:36 | modify | 484 | 0.10 | 1.24929 | 1.24251 | 1.25951 | ||
1452 | 2016.11.29 21:38 | close | 484 | 0.10 | 1.25052 | 1.24251 | 1.25951 | 12.30 | 2336.78 |
1453 | 2016.11.29 22:28 | buy | 485 | 0.10 | 1.24932 | 0.00000 | 0.00000 | ||
1454 | 2016.11.29 22:29 | modify | 485 | 0.10 | 1.24932 | 1.24245 | 1.25945 | ||
1455 | 2016.11.30 02:07 | close | 485 | 0.10 | 1.24934 | 1.24245 | 1.25945 | -0.60 | 2336.18 |
1456 | 2016.12.01 18:14 | buy | 486 | 0.10 | 1.25800 | 0.00000 | 0.00000 | ||
1457 | 2016.12.01 18:15 | modify | 486 | 0.10 | 1.25800 | 1.25263 | 1.26763 | ||
1458 | 2016.12.01 18:22 | close | 486 | 0.10 | 1.25943 | 1.25263 | 1.26763 | 14.30 | 2350.48 |
1459 | 2016.12.02 10:28 | buy | 487 | 0.10 | 1.26142 | 0.00000 | 0.00000 | ||
1460 | 2016.12.02 10:29 | modify | 487 | 0.10 | 1.26142 | 1.25216 | 1.27156 | ||
1461 | 2016.12.02 13:26 | close | 487 | 0.10 | 1.26187 | 1.25216 | 1.27156 | 4.50 | 2354.98 |
1462 | 2016.12.06 21:35 | sell | 488 | 0.10 | 1.26787 | 0.00000 | 0.00000 | ||
1463 | 2016.12.06 21:36 | modify | 488 | 0.10 | 1.26787 | 1.27355 | 1.25785 | ||
1464 | 2016.12.07 01:45 | close | 488 | 0.10 | 1.26753 | 1.27355 | 1.25785 | 3.65 | 2358.63 |
1465 | 2016.12.07 05:06 | sell | 489 | 0.10 | 1.26685 | 0.00000 | 0.00000 | ||
1466 | 2016.12.07 05:07 | modify | 489 | 0.10 | 1.26685 | 1.27233 | 1.25673 | ||
1467 | 2016.12.07 06:08 | close | 489 | 0.10 | 1.26559 | 1.27233 | 1.25673 | 12.60 | 2371.23 |
1468 | 2016.12.07 14:23 | sell | 490 | 0.10 | 1.26125 | 0.00000 | 0.00000 | ||
1469 | 2016.12.07 14:24 | modify | 490 | 0.10 | 1.26125 | 1.26651 | 1.25091 | ||
1470 | 2016.12.07 15:59 | close | 490 | 0.10 | 1.26001 | 1.26651 | 1.25091 | 12.40 | 2383.63 |
1471 | 2016.12.07 20:41 | sell | 491 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
1472 | 2016.12.07 20:42 | modify | 491 | 0.10 | 1.26119 | 1.26681 | 1.25121 | ||
1473 | 2016.12.08 01:44 | close | 491 | 0.10 | 1.26210 | 1.26681 | 1.25121 | -8.35 | 2375.28 |
1474 | 2016.12.08 13:56 | buy | 492 | 0.10 | 1.26756 | 0.00000 | 0.00000 | ||
1475 | 2016.12.08 13:57 | modify | 492 | 0.10 | 1.26756 | 1.26209 | 1.27749 | ||
1476 | 2016.12.08 14:09 | close | 492 | 0.10 | 1.26888 | 1.26209 | 1.27749 | 13.20 | 2388.48 |
1477 | 2016.12.08 20:21 | sell | 493 | 0.10 | 1.25861 | 0.00000 | 0.00000 | ||
1478 | 2016.12.08 20:22 | modify | 493 | 0.10 | 1.25861 | 1.26409 | 1.24869 | ||
1479 | 2016.12.08 21:15 | close | 493 | 0.10 | 1.25729 | 1.26409 | 1.24869 | 13.20 | 2401.68 |
1480 | 2016.12.08 21:57 | sell | 494 | 0.10 | 1.25873 | 0.00000 | 0.00000 | ||
1481 | 2016.12.08 21:58 | modify | 494 | 0.10 | 1.25873 | 1.26404 | 1.24864 | ||
1482 | 2016.12.08 22:55 | close | 494 | 0.10 | 1.25750 | 1.26404 | 1.24864 | 12.30 | 2413.98 |
1483 | 2016.12.12 21:48 | buy | 495 | 0.10 | 1.26754 | 0.00000 | 0.00000 | ||
1484 | 2016.12.12 21:49 | modify | 495 | 0.10 | 1.26754 | 1.26453 | 1.27773 | ||
1485 | 2016.12.13 00:17 | close | 495 | 0.10 | 1.26781 | 1.26453 | 1.27773 | 1.90 | 2415.88 |
1486 | 2016.12.13 03:17 | buy | 496 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
1487 | 2016.12.13 03:18 | modify | 496 | 0.10 | 1.26750 | 1.26128 | 1.27758 | ||
1488 | 2016.12.13 08:57 | close | 496 | 0.10 | 1.26779 | 1.26128 | 1.27758 | 2.90 | 2418.78 |
1489 | 2016.12.13 17:23 | buy | 497 | 0.10 | 1.27034 | 0.00000 | 0.00000 | ||
1490 | 2016.12.13 17:24 | modify | 497 | 0.10 | 1.27034 | 1.26339 | 1.27969 | ||
1491 | 2016.12.14 00:00 | close | 497 | 0.10 | 1.26542 | 1.26339 | 1.27969 | -50.00 | 2368.77 |
1492 | 2016.12.15 03:55 | sell | 498 | 0.10 | 1.25376 | 0.00000 | 0.00000 | ||
1493 | 2016.12.15 03:56 | modify | 498 | 0.10 | 1.25376 | 1.26338 | 1.24418 | ||
1494 | 2016.12.15 07:25 | close | 498 | 0.10 | 1.25363 | 1.26338 | 1.24418 | 1.30 | 2370.07 |
1495 | 2016.12.15 08:22 | sell | 499 | 0.10 | 1.25526 | 0.00000 | 0.00000 | ||
1496 | 2016.12.15 08:23 | modify | 499 | 0.10 | 1.25526 | 1.26460 | 1.24540 | ||
1497 | 2016.12.15 09:18 | close | 499 | 0.10 | 1.25387 | 1.26460 | 1.24540 | 13.90 | 2383.97 |
1498 | 2016.12.15 16:28 | sell | 500 | 0.10 | 1.24939 | 0.00000 | 0.00000 | ||
1499 | 2016.12.15 16:29 | modify | 500 | 0.10 | 1.24939 | 1.25862 | 1.23942 | ||
1500 | 2016.12.15 16:58 | close | 500 | 0.10 | 1.24803 | 1.25862 | 1.23942 | 13.60 | 2397.57 |
1501 | 2016.12.15 19:58 | sell | 501 | 0.10 | 1.24403 | 0.00000 | 0.00000 | ||
1502 | 2016.12.15 19:59 | modify | 501 | 0.10 | 1.24403 | 1.25311 | 1.23391 | ||
1503 | 2016.12.15 22:06 | close | 501 | 0.10 | 1.24276 | 1.25311 | 1.23391 | 12.70 | 2410.27 |
1504 | 2016.12.16 06:11 | sell | 502 | 0.10 | 1.24122 | 0.00000 | 0.00000 | ||
1505 | 2016.12.16 06:12 | modify | 502 | 0.10 | 1.24122 | 1.25033 | 1.23123 | ||
1506 | 2016.12.16 11:20 | close | 502 | 0.10 | 1.24216 | 1.25033 | 1.23123 | -9.40 | 2400.87 |
1507 | 2016.12.19 18:01 | sell | 503 | 0.10 | 1.23988 | 0.00000 | 0.00000 | ||
1508 | 2016.12.19 18:02 | modify | 503 | 0.10 | 1.23988 | 1.24560 | 1.22950 | ||
1509 | 2016.12.19 20:38 | close | 503 | 0.10 | 1.24051 | 1.24560 | 1.22950 | -6.30 | 2394.57 |
1510 | 2016.12.20 02:41 | sell | 504 | 0.10 | 1.23966 | 0.00000 | 0.00000 | ||
1511 | 2016.12.20 02:42 | modify | 504 | 0.10 | 1.23966 | 1.24675 | 1.22975 | ||
1512 | 2016.12.20 06:24 | close | 504 | 0.10 | 1.23997 | 1.24675 | 1.22975 | -3.10 | 2391.47 |
1513 | 2016.12.20 17:54 | sell | 505 | 0.10 | 1.23461 | 0.00000 | 0.00000 | ||
1514 | 2016.12.20 17:55 | modify | 505 | 0.10 | 1.23461 | 1.24174 | 1.22474 | ||
1515 | 2016.12.21 00:08 | close | 505 | 0.10 | 1.23718 | 1.24174 | 1.22474 | -25.45 | 2366.02 |
1516 | 2016.12.23 01:28 | sell | 506 | 0.10 | 1.22906 | 0.00000 | 0.00000 | ||
1517 | 2016.12.23 01:29 | modify | 506 | 0.10 | 1.22906 | 1.23389 | 1.21909 | ||
1518 | 2016.12.23 02:07 | close | 506 | 0.10 | 1.22809 | 1.23389 | 1.21909 | 9.70 | 2375.72 |
1519 | 2016.12.23 04:44 | sell | 507 | 0.10 | 1.22824 | 0.00000 | 0.00000 | ||
1520 | 2016.12.23 04:45 | modify | 507 | 0.10 | 1.22824 | 1.23297 | 1.21817 | ||
1521 | 2016.12.23 06:08 | close | 507 | 0.10 | 1.22741 | 1.23297 | 1.21817 | 8.30 | 2384.02 |
1522 | 2016.12.23 17:21 | sell | 508 | 0.10 | 1.22614 | 0.00000 | 0.00000 | ||
1523 | 2016.12.23 17:22 | modify | 508 | 0.10 | 1.22614 | 1.23064 | 1.21584 | ||
1524 | 2016.12.23 18:15 | close | 508 | 0.10 | 1.22466 | 1.23064 | 1.21584 | 14.80 | 2398.82 |
1525 | 2016.12.28 17:25 | sell | 509 | 0.10 | 1.22256 | 0.00000 | 0.00000 | ||
1526 | 2016.12.28 17:26 | modify | 509 | 0.10 | 1.22256 | 1.22473 | 1.21253 | ||
1527 | 2016.12.28 19:26 | close | 509 | 0.10 | 1.22121 | 1.22473 | 1.21253 | 13.50 | 2412.32 |
1528 | 2016.12.30 18:39 | buy | 510 | 0.10 | 1.23348 | 0.00000 | 0.00000 | ||
1529 | 2016.12.30 18:40 | modify | 510 | 0.10 | 1.23348 | 1.23027 | 1.24337 | ||
1530 | 2016.12.30 18:51 | close | 510 | 0.10 | 1.23468 | 1.23027 | 1.24337 | 12.00 | 2424.32 |
1531 | 2017.01.02 11:04 | buy | 511 | 0.10 | 1.23282 | 0.00000 | 0.00000 | ||
1532 | 2017.01.02 11:05 | modify | 511 | 0.10 | 1.23282 | 1.22612 | 1.24292 | ||
1533 | 2017.01.02 17:44 | close | 511 | 0.10 | 1.22942 | 1.22612 | 1.24292 | -34.00 | 2390.32 |
1534 | 2017.01.04 21:33 | buy | 512 | 0.10 | 1.23064 | 0.00000 | 0.00000 | ||
1535 | 2017.01.04 21:34 | modify | 512 | 0.10 | 1.23064 | 1.22524 | 1.24044 | ||
1536 | 2017.01.04 22:52 | close | 512 | 0.10 | 1.23184 | 1.22524 | 1.24044 | 12.00 | 2402.32 |
1537 | 2017.01.05 22:27 | buy | 513 | 0.10 | 1.24078 | 0.00000 | 0.00000 | ||
1538 | 2017.01.05 22:28 | modify | 513 | 0.10 | 1.24078 | 1.23446 | 1.25076 | ||
1539 | 2017.01.05 23:32 | close | 513 | 0.10 | 1.24198 | 1.23446 | 1.25076 | 12.00 | 2414.32 |
1540 | 2017.01.06 02:13 | buy | 514 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
1541 | 2017.01.06 02:14 | modify | 514 | 0.10 | 1.24059 | 1.23270 | 1.25050 | ||
1542 | 2017.01.06 10:03 | close | 514 | 0.10 | 1.23832 | 1.23270 | 1.25050 | -22.70 | 2391.62 |
1543 | 2017.01.09 03:49 | sell | 515 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
1544 | 2017.01.09 03:50 | modify | 515 | 0.10 | 1.22690 | 1.23492 | 1.21682 | ||
1545 | 2017.01.09 04:56 | close | 515 | 0.10 | 1.22570 | 1.23492 | 1.21682 | 12.00 | 2403.62 |
1546 | 2017.01.09 13:44 | sell | 516 | 0.10 | 1.21802 | 0.00000 | 0.00000 | ||
1547 | 2017.01.09 13:45 | modify | 516 | 0.10 | 1.21802 | 1.22556 | 1.20746 | ||
1548 | 2017.01.09 13:50 | close | 516 | 0.10 | 1.21679 | 1.22556 | 1.20746 | 12.30 | 2415.92 |
1549 | 2017.01.09 17:12 | sell | 517 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
1550 | 2017.01.09 17:13 | modify | 517 | 0.10 | 1.21630 | 1.22454 | 1.20644 | ||
1551 | 2017.01.09 17:57 | close | 517 | 0.10 | 1.21456 | 1.22454 | 1.20644 | 17.40 | 2433.32 |
1552 | 2017.01.09 18:24 | sell | 518 | 0.10 | 1.21755 | 0.00000 | 0.00000 | ||
1553 | 2017.01.09 18:25 | modify | 518 | 0.10 | 1.21755 | 1.22552 | 1.20742 | ||
1554 | 2017.01.09 19:01 | close | 518 | 0.10 | 1.21610 | 1.22552 | 1.20742 | 14.50 | 2447.82 |
1555 | 2017.01.10 12:07 | sell | 519 | 0.10 | 1.21569 | 0.00000 | 0.00000 | ||
1556 | 2017.01.10 12:08 | modify | 519 | 0.10 | 1.21569 | 1.22313 | 1.20553 | ||
1557 | 2017.01.10 12:29 | close | 519 | 0.10 | 1.21440 | 1.22313 | 1.20553 | 12.90 | 2460.72 |
1558 | 2017.01.11 19:21 | sell | 520 | 0.10 | 1.21576 | 0.00000 | 0.00000 | ||
1559 | 2017.01.11 19:22 | modify | 520 | 0.10 | 1.21576 | 1.21953 | 1.20563 | ||
1560 | 2017.01.11 19:29 | close | 520 | 0.10 | 1.21436 | 1.21953 | 1.20563 | 14.00 | 2474.72 |
1561 | 2017.01.12 01:11 | buy | 521 | 0.10 | 1.21982 | 0.00000 | 0.00000 | ||
1562 | 2017.01.12 01:12 | modify | 521 | 0.10 | 1.21982 | 1.20829 | 1.22949 | ||
1563 | 2017.01.12 01:44 | close | 521 | 0.10 | 1.22133 | 1.20829 | 1.22949 | 15.10 | 2489.82 |
1564 | 2017.01.12 02:35 | buy | 522 | 0.10 | 1.21924 | 0.00000 | 0.00000 | ||
1565 | 2017.01.12 02:36 | modify | 522 | 0.10 | 1.21924 | 1.20794 | 1.22914 | ||
1566 | 2017.01.12 04:45 | close | 522 | 0.10 | 1.22014 | 1.20794 | 1.22914 | 9.00 | 2498.82 |
1567 | 2017.01.12 12:17 | buy | 523 | 0.10 | 1.22512 | 0.00000 | 0.00000 | ||
1568 | 2017.01.12 12:18 | modify | 523 | 0.10 | 1.22512 | 1.21430 | 1.23550 | ||
1569 | 2017.01.12 12:28 | close | 523 | 0.10 | 1.22653 | 1.21430 | 1.23550 | 14.10 | 2512.92 |
1570 | 2017.01.12 16:22 | buy | 524 | 0.10 | 1.22592 | 0.00000 | 0.00000 | ||
1571 | 2017.01.12 16:23 | modify | 524 | 0.10 | 1.22592 | 1.21473 | 1.23593 | ||
1572 | 2017.01.12 16:59 | close | 524 | 0.10 | 1.22742 | 1.21473 | 1.23593 | 15.00 | 2527.92 |
1573 | 2017.01.12 17:35 | buy | 525 | 0.10 | 1.22546 | 0.00000 | 0.00000 | ||
1574 | 2017.01.12 17:36 | modify | 525 | 0.10 | 1.22546 | 1.21441 | 1.23561 | ||
1575 | 2017.01.13 00:00 | close | 525 | 0.10 | 1.21561 | 1.21441 | 1.23561 | -99.30 | 2428.62 |
1576 | 2017.01.13 03:41 | sell | 526 | 0.10 | 1.21702 | 0.00000 | 0.00000 | ||
1577 | 2017.01.13 03:42 | modify | 526 | 0.10 | 1.21702 | 1.22500 | 1.20710 | ||
1578 | 2017.01.13 04:46 | close | 526 | 0.10 | 1.21582 | 1.22500 | 1.20710 | 12.00 | 2440.62 |
1579 | 2017.01.16 02:47 | sell | 527 | 0.10 | 1.20482 | 0.00000 | 0.00000 | ||
1580 | 2017.01.16 02:48 | modify | 527 | 0.10 | 1.20482 | 1.21011 | 1.19481 | ||
1581 | 2017.01.16 03:44 | close | 527 | 0.10 | 1.20314 | 1.21011 | 1.19481 | 16.80 | 2457.42 |
1582 | 2017.01.16 06:27 | sell | 528 | 0.10 | 1.20356 | 0.00000 | 0.00000 | ||
1583 | 2017.01.16 06:28 | modify | 528 | 0.10 | 1.20356 | 1.20882 | 1.19352 | ||
1584 | 2017.01.16 08:50 | close | 528 | 0.10 | 1.20266 | 1.20882 | 1.19352 | 9.00 | 2466.42 |
1585 | 2017.01.16 09:54 | sell | 529 | 0.10 | 1.20464 | 0.00000 | 0.00000 | ||
1586 | 2017.01.16 09:55 | modify | 529 | 0.10 | 1.20464 | 1.20947 | 1.19417 | ||
1587 | 2017.01.16 10:06 | close | 529 | 0.10 | 1.20338 | 1.20947 | 1.19417 | 12.60 | 2479.02 |
1588 | 2017.01.16 10:51 | sell | 530 | 0.10 | 1.20510 | 0.00000 | 0.00000 | ||
1589 | 2017.01.16 10:52 | modify | 530 | 0.10 | 1.20510 | 1.20966 | 1.19436 | ||
1590 | 2017.01.16 10:55 | close | 530 | 0.10 | 1.20362 | 1.20966 | 1.19436 | 14.80 | 2493.82 |
1591 | 2017.01.16 11:31 | sell | 531 | 0.10 | 1.20677 | 0.00000 | 0.00000 | ||
1592 | 2017.01.16 11:32 | modify | 531 | 0.10 | 1.20677 | 1.21301 | 1.19771 | ||
1593 | 2017.01.16 12:11 | close | 531 | 0.10 | 1.20539 | 1.21301 | 1.19771 | 13.80 | 2507.62 |
1594 | 2017.01.16 13:41 | sell | 532 | 0.10 | 1.20698 | 0.00000 | 0.00000 | ||
1595 | 2017.01.16 13:42 | modify | 532 | 0.10 | 1.20698 | 1.21218 | 1.19688 | ||
1596 | 2017.01.16 13:52 | close | 532 | 0.10 | 1.20578 | 1.21218 | 1.19688 | 12.00 | 2519.62 |
1597 | 2017.01.18 01:27 | buy | 533 | 0.10 | 1.23945 | 0.00000 | 0.00000 | ||
1598 | 2017.01.18 01:28 | modify | 533 | 0.10 | 1.23945 | 1.22050 | 1.24960 | ||
1599 | 2017.01.18 08:35 | close | 533 | 0.10 | 1.23434 | 1.22050 | 1.24960 | -51.10 | 2468.52 |
1600 | 2017.01.18 09:42 | buy | 534 | 0.10 | 1.23263 | 0.00000 | 0.00000 | ||
1601 | 2017.01.18 09:43 | modify | 534 | 0.10 | 1.23263 | 1.21350 | 1.24260 | ||
1602 | 2017.01.18 10:26 | close | 534 | 0.10 | 1.23398 | 1.21350 | 1.24260 | 13.50 | 2482.02 |
1603 | 2017.01.23 07:02 | buy | 535 | 0.10 | 1.24082 | 0.00000 | 0.00000 | ||
1604 | 2017.01.23 07:03 | modify | 535 | 0.10 | 1.24082 | 1.23555 | 1.25125 | ||
1605 | 2017.01.23 07:43 | close | 535 | 0.10 | 1.24207 | 1.23555 | 1.25125 | 12.50 | 2494.52 |
1606 | 2017.01.23 13:54 | buy | 536 | 0.10 | 1.24414 | 0.00000 | 0.00000 | ||
1607 | 2017.01.23 13:55 | modify | 536 | 0.10 | 1.24414 | 1.23805 | 1.25375 | ||
1608 | 2017.01.23 14:38 | close | 536 | 0.10 | 1.24539 | 1.23805 | 1.25375 | 12.50 | 2507.02 |
1609 | 2017.01.24 02:01 | buy | 537 | 0.10 | 1.25156 | 0.00000 | 0.00000 | ||
1610 | 2017.01.24 02:02 | modify | 537 | 0.10 | 1.25156 | 1.24370 | 1.26170 | ||
1611 | 2017.01.24 03:03 | close | 537 | 0.10 | 1.25277 | 1.24370 | 1.26170 | 12.10 | 2519.12 |
1612 | 2017.01.24 06:27 | buy | 538 | 0.10 | 1.25138 | 0.00000 | 0.00000 | ||
1613 | 2017.01.24 06:28 | modify | 538 | 0.10 | 1.25138 | 1.24318 | 1.26118 | ||
1614 | 2017.01.24 10:54 | close | 538 | 0.10 | 1.24973 | 1.24318 | 1.26118 | -16.50 | 2502.62 |
1615 | 2017.01.25 16:14 | buy | 539 | 0.10 | 1.25719 | 0.00000 | 0.00000 | ||
1616 | 2017.01.25 16:15 | modify | 539 | 0.10 | 1.25719 | 1.25107 | 1.26707 | ||
1617 | 2017.01.25 16:54 | close | 539 | 0.10 | 1.25852 | 1.25107 | 1.26707 | 13.30 | 2515.92 |
1618 | 2017.01.26 01:18 | buy | 540 | 0.10 | 1.26285 | 0.00000 | 0.00000 | ||
1619 | 2017.01.26 01:19 | modify | 540 | 0.10 | 1.26285 | 1.25583 | 1.27283 | ||
1620 | 2017.01.26 02:10 | close | 540 | 0.10 | 1.26369 | 1.25583 | 1.27283 | 8.40 | 2524.32 |
1621 | 2017.01.26 08:21 | buy | 541 | 0.10 | 1.26484 | 0.00000 | 0.00000 | ||
1622 | 2017.01.26 08:22 | modify | 541 | 0.10 | 1.26484 | 1.25792 | 1.27492 | ||
1623 | 2017.01.26 10:28 | close | 541 | 0.10 | 1.26594 | 1.25792 | 1.27492 | 11.00 | 2535.32 |
1624 | 2017.01.27 11:19 | sell | 542 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
1625 | 2017.01.27 11:20 | modify | 542 | 0.10 | 1.25590 | 1.26159 | 1.24599 | ||
1626 | 2017.01.27 12:01 | close | 542 | 0.10 | 1.25454 | 1.26159 | 1.24599 | 13.60 | 2548.92 |
1627 | 2017.01.30 16:05 | sell | 543 | 0.10 | 1.25324 | 0.00000 | 0.00000 | ||
1628 | 2017.01.30 16:06 | modify | 543 | 0.10 | 1.25324 | 1.25762 | 1.24342 | ||
1629 | 2017.01.30 16:37 | close | 543 | 0.10 | 1.25152 | 1.25762 | 1.24342 | 17.20 | 2566.12 |
1630 | 2017.01.30 23:40 | sell | 544 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
1631 | 2017.01.30 23:41 | modify | 544 | 0.10 | 1.24881 | 1.25309 | 1.23889 | ||
1632 | 2017.01.31 00:03 | close | 544 | 0.10 | 1.24882 | 1.25309 | 1.23889 | 0.15 | 2566.27 |
1633 | 2017.01.31 00:52 | sell | 545 | 0.10 | 1.24904 | 0.00000 | 0.00000 | ||
1634 | 2017.01.31 00:53 | modify | 545 | 0.10 | 1.24904 | 1.25538 | 1.23898 | ||
1635 | 2017.01.31 08:33 | close | 545 | 0.10 | 1.25092 | 1.25538 | 1.23898 | -18.80 | 2547.47 |
1636 | 2017.01.31 14:02 | sell | 546 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
1637 | 2017.01.31 14:03 | modify | 546 | 0.10 | 1.24676 | 1.25369 | 1.23729 | ||
1638 | 2017.01.31 16:34 | close | 546 | 0.10 | 1.25338 | 1.25369 | 1.23729 | -66.20 | 2481.27 |
1639 | 2017.02.01 15:17 | buy | 547 | 0.10 | 1.26148 | 0.00000 | 0.00000 | ||
1640 | 2017.02.01 15:18 | modify | 547 | 0.10 | 1.26148 | 1.25322 | 1.27202 | ||
1641 | 2017.02.01 15:19 | close | 547 | 0.10 | 1.26279 | 1.25322 | 1.27202 | 13.10 | 2494.37 |
1642 | 2017.02.01 15:22 | buy | 548 | 0.10 | 1.26166 | 0.00000 | 0.00000 | ||
1643 | 2017.02.01 15:23 | modify | 548 | 0.10 | 1.26166 | 1.25358 | 1.27238 | ||
1644 | 2017.02.01 15:25 | close | 548 | 0.10 | 1.26344 | 1.25358 | 1.27238 | 17.80 | 2512.17 |
1645 | 2017.02.01 20:21 | buy | 549 | 0.10 | 1.26334 | 0.00000 | 0.00000 | ||
1646 | 2017.02.01 20:22 | modify | 549 | 0.10 | 1.26334 | 1.25437 | 1.27317 | ||
1647 | 2017.02.01 21:02 | close | 549 | 0.10 | 1.26461 | 1.25437 | 1.27317 | 12.70 | 2524.87 |
1648 | 2017.02.02 04:57 | buy | 550 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
1649 | 2017.02.02 04:58 | modify | 550 | 0.10 | 1.26671 | 1.26021 | 1.27671 | ||
1650 | 2017.02.02 10:04 | close | 550 | 0.10 | 1.26778 | 1.26021 | 1.27671 | 10.70 | 2535.57 |
1651 | 2017.02.02 12:26 | buy | 551 | 0.10 | 1.26685 | 0.00000 | 0.00000 | ||
1652 | 2017.02.02 12:27 | modify | 551 | 0.10 | 1.26685 | 1.26054 | 1.27704 | ||
1653 | 2017.02.02 14:01 | close | 551 | 0.10 | 1.26833 | 1.26054 | 1.27704 | 14.80 | 2550.37 |
1654 | 2017.02.02 19:56 | sell | 552 | 0.10 | 1.25549 | 0.00000 | 0.00000 | ||
1655 | 2017.02.02 19:57 | modify | 552 | 0.10 | 1.25549 | 1.26190 | 1.24540 | ||
1656 | 2017.02.02 20:54 | close | 552 | 0.10 | 1.25405 | 1.26190 | 1.24540 | 14.40 | 2564.77 |
1657 | 2017.02.03 05:28 | sell | 553 | 0.10 | 1.25232 | 0.00000 | 0.00000 | ||
1658 | 2017.02.03 05:29 | modify | 553 | 0.10 | 1.25232 | 1.26131 | 1.24231 | ||
1659 | 2017.02.03 05:37 | close | 553 | 0.10 | 1.25167 | 1.26131 | 1.24231 | 6.50 | 2571.27 |
1660 | 2017.02.03 06:27 | sell | 554 | 0.10 | 1.25250 | 0.00000 | 0.00000 | ||
1661 | 2017.02.03 06:28 | modify | 554 | 0.10 | 1.25250 | 1.26154 | 1.24254 | ||
1662 | 2017.02.03 11:31 | close | 554 | 0.10 | 1.25141 | 1.26154 | 1.24254 | 10.90 | 2582.17 |
1663 | 2017.02.03 15:31 | sell | 555 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
1664 | 2017.02.03 15:32 | modify | 555 | 0.10 | 1.25098 | 1.26134 | 1.24234 | ||
1665 | 2017.02.03 15:39 | close | 555 | 0.10 | 1.24966 | 1.26134 | 1.24234 | 13.20 | 2595.37 |
1666 | 2017.02.03 17:34 | sell | 556 | 0.10 | 1.25053 | 0.00000 | 0.00000 | ||
1667 | 2017.02.03 17:35 | modify | 556 | 0.10 | 1.25053 | 1.25975 | 1.24075 | ||
1668 | 2017.02.03 18:29 | close | 556 | 0.10 | 1.24901 | 1.25975 | 1.24075 | 15.20 | 2610.57 |
1669 | 2017.02.07 12:49 | sell | 557 | 0.10 | 1.23787 | 0.00000 | 0.00000 | ||
1670 | 2017.02.07 12:50 | modify | 557 | 0.10 | 1.23787 | 1.24159 | 1.22819 | ||
1671 | 2017.02.07 13:11 | close | 557 | 0.10 | 1.23667 | 1.24159 | 1.22819 | 12.00 | 2622.57 |
1672 | 2017.02.07 16:01 | sell | 558 | 0.10 | 1.23856 | 0.00000 | 0.00000 | ||
1673 | 2017.02.07 16:02 | modify | 558 | 0.10 | 1.23856 | 1.24250 | 1.22910 | ||
1674 | 2017.02.07 17:09 | close | 558 | 0.10 | 1.23730 | 1.24250 | 1.22910 | 12.60 | 2635.17 |
1675 | 2017.02.07 17:56 | sell | 559 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
1676 | 2017.02.07 17:57 | modify | 559 | 0.10 | 1.24067 | 1.24420 | 1.23080 | ||
1677 | 2017.02.07 18:17 | s/l | 559 | 0.10 | 1.24420 | 1.24420 | 1.23080 | -35.30 | 2599.87 |
1678 | 2017.02.07 23:11 | buy | 560 | 0.10 | 1.25089 | 0.00000 | 0.00000 | ||
1679 | 2017.02.07 23:12 | modify | 560 | 0.10 | 1.25089 | 1.24746 | 1.26086 | ||
1680 | 2017.02.08 05:10 | close | 560 | 0.10 | 1.25115 | 1.24746 | 1.26086 | 1.80 | 2601.66 |
1681 | 2017.02.09 13:32 | buy | 561 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
1682 | 2017.02.09 13:33 | modify | 561 | 0.10 | 1.25566 | 1.25220 | 1.26570 | ||
1683 | 2017.02.09 15:51 | close | 561 | 0.10 | 1.25717 | 1.25220 | 1.26570 | 15.10 | 2616.76 |
1684 | 2017.02.10 17:19 | sell | 562 | 0.10 | 1.24750 | 0.00000 | 0.00000 | ||
1685 | 2017.02.10 17:20 | modify | 562 | 0.10 | 1.24750 | 1.25202 | 1.23772 | ||
1686 | 2017.02.10 20:44 | close | 562 | 0.10 | 1.24772 | 1.25202 | 1.23772 | -2.20 | 2614.56 |
1687 | 2017.02.14 14:17 | sell | 563 | 0.10 | 1.24761 | 0.00000 | 0.00000 | ||
1688 | 2017.02.14 14:18 | modify | 563 | 0.10 | 1.24761 | 1.25073 | 1.23763 | ||
1689 | 2017.02.14 15:51 | close | 563 | 0.10 | 1.24641 | 1.25073 | 1.23763 | 12.00 | 2626.56 |
1690 | 2017.02.15 17:15 | sell | 564 | 0.10 | 1.24467 | 0.00000 | 0.00000 | ||
1691 | 2017.02.15 17:16 | modify | 564 | 0.10 | 1.24467 | 1.24978 | 1.23478 | ||
1692 | 2017.02.16 04:56 | close | 564 | 0.10 | 1.24565 | 1.24978 | 1.23478 | -9.05 | 2617.51 |
1693 | 2017.02.17 14:15 | sell | 565 | 0.10 | 1.24272 | 0.00000 | 0.00000 | ||
1694 | 2017.02.17 14:16 | modify | 565 | 0.10 | 1.24272 | 1.24603 | 1.23273 | ||
1695 | 2017.02.17 16:49 | close | 565 | 0.10 | 1.24198 | 1.24603 | 1.23273 | 7.40 | 2624.91 |
1696 | 2017.02.17 17:52 | sell | 566 | 0.10 | 1.24337 | 0.00000 | 0.00000 | ||
1697 | 2017.02.17 17:53 | modify | 566 | 0.10 | 1.24337 | 1.24644 | 1.23314 | ||
1698 | 2017.02.17 18:30 | close | 566 | 0.10 | 1.24202 | 1.24644 | 1.23314 | 13.50 | 2638.41 |
1699 | 2017.02.24 02:36 | buy | 567 | 0.10 | 1.25495 | 0.00000 | 0.00000 | ||
1700 | 2017.02.24 02:37 | modify | 567 | 0.10 | 1.25495 | 1.24845 | 1.26485 | ||
1701 | 2017.02.24 05:23 | close | 567 | 0.10 | 1.25495 | 1.24845 | 1.26485 | 0.00 | 2638.41 |
1702 | 2017.02.27 06:16 | sell | 568 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
1703 | 2017.02.27 06:17 | modify | 568 | 0.10 | 1.24300 | 1.24884 | 1.23304 | ||
1704 | 2017.02.27 08:12 | close | 568 | 0.10 | 1.24235 | 1.24884 | 1.23304 | 6.50 | 2644.91 |
1705 | 2017.02.27 11:29 | sell | 569 | 0.10 | 1.24267 | 0.00000 | 0.00000 | ||
1706 | 2017.02.27 11:30 | modify | 569 | 0.10 | 1.24267 | 1.24897 | 1.23317 | ||
1707 | 2017.02.27 13:08 | close | 569 | 0.10 | 1.24129 | 1.24897 | 1.23317 | 13.80 | 2658.71 |
1708 | 2017.03.01 03:47 | sell | 570 | 0.10 | 1.23829 | 0.00000 | 0.00000 | ||
1709 | 2017.03.01 03:48 | modify | 570 | 0.10 | 1.23829 | 1.24271 | 1.22821 | ||
1710 | 2017.03.01 05:40 | close | 570 | 0.10 | 1.23706 | 1.24271 | 1.22821 | 12.30 | 2671.01 |
1711 | 2017.03.01 17:34 | sell | 571 | 0.10 | 1.23138 | 0.00000 | 0.00000 | ||
1712 | 2017.03.01 17:35 | modify | 571 | 0.10 | 1.23138 | 1.23573 | 1.22123 | ||
1713 | 2017.03.01 19:45 | close | 571 | 0.10 | 1.23072 | 1.23573 | 1.22123 | 6.60 | 2677.61 |
1714 | 2017.03.02 00:34 | sell | 572 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
1715 | 2017.03.02 00:35 | modify | 572 | 0.10 | 1.22974 | 1.23561 | 1.21971 | ||
1716 | 2017.03.02 01:11 | close | 572 | 0.10 | 1.22843 | 1.23561 | 1.21971 | 13.10 | 2690.71 |
1717 | 2017.03.02 06:56 | sell | 573 | 0.10 | 1.22834 | 0.00000 | 0.00000 | ||
1718 | 2017.03.02 06:57 | modify | 573 | 0.10 | 1.22834 | 1.23421 | 1.21831 | ||
1719 | 2017.03.02 07:33 | close | 573 | 0.10 | 1.22783 | 1.23421 | 1.21831 | 5.10 | 2695.81 |
1720 | 2017.03.02 08:17 | sell | 574 | 0.10 | 1.22834 | 0.00000 | 0.00000 | ||
1721 | 2017.03.02 08:18 | modify | 574 | 0.10 | 1.22834 | 1.23427 | 1.21837 | ||
1722 | 2017.03.02 09:03 | close | 574 | 0.10 | 1.22740 | 1.23427 | 1.21837 | 9.40 | 2705.21 |
1723 | 2017.03.03 14:28 | sell | 575 | 0.10 | 1.22326 | 0.00000 | 0.00000 | ||
1724 | 2017.03.03 14:29 | modify | 575 | 0.10 | 1.22326 | 1.22650 | 1.21340 | ||
1725 | 2017.03.03 16:44 | close | 575 | 0.10 | 1.22274 | 1.22650 | 1.21340 | 5.20 | 2710.41 |
1726 | 2017.03.07 15:29 | sell | 576 | 0.10 | 1.22007 | 0.00000 | 0.00000 | ||
1727 | 2017.03.07 15:30 | modify | 576 | 0.10 | 1.22007 | 1.22353 | 1.20993 | ||
1728 | 2017.03.07 16:29 | close | 576 | 0.10 | 1.21880 | 1.22353 | 1.20993 | 12.70 | 2723.11 |
1729 | 2017.03.08 14:44 | sell | 577 | 0.10 | 1.21711 | 0.00000 | 0.00000 | ||
1730 | 2017.03.08 14:45 | modify | 577 | 0.10 | 1.21711 | 1.22088 | 1.20698 | ||
1731 | 2017.03.08 17:04 | close | 577 | 0.10 | 1.21646 | 1.22088 | 1.20698 | 6.50 | 2729.61 |
1732 | 2017.03.13 11:58 | buy | 578 | 0.10 | 1.22077 | 0.00000 | 0.00000 | ||
1733 | 2017.03.13 11:59 | modify | 578 | 0.10 | 1.22077 | 1.21843 | 1.23073 | ||
1734 | 2017.03.13 13:44 | close | 578 | 0.10 | 1.22209 | 1.21843 | 1.23073 | 13.20 | 2742.81 |
1735 | 2017.03.14 14:22 | sell | 579 | 0.10 | 1.21354 | 0.00000 | 0.00000 | ||
1736 | 2017.03.14 14:23 | modify | 579 | 0.10 | 1.21354 | 1.21834 | 1.20384 | ||
1737 | 2017.03.14 21:13 | close | 579 | 0.10 | 1.21541 | 1.21834 | 1.20384 | -18.70 | 2724.11 |
1738 | 2017.03.15 11:33 | buy | 580 | 0.10 | 1.22130 | 0.00000 | 0.00000 | ||
1739 | 2017.03.15 11:34 | modify | 580 | 0.10 | 1.22130 | 1.21634 | 1.23164 | ||
1740 | 2017.03.15 14:12 | close | 580 | 0.10 | 1.22038 | 1.21634 | 1.23164 | -9.20 | 2714.91 |
1741 | 2017.03.16 01:27 | buy | 581 | 0.10 | 1.22834 | 0.00000 | 0.00000 | ||
1742 | 2017.03.16 01:28 | modify | 581 | 0.10 | 1.22834 | 1.22050 | 1.23820 | ||
1743 | 2017.03.16 08:12 | close | 581 | 0.10 | 1.22733 | 1.22050 | 1.23820 | -10.10 | 2704.81 |
1744 | 2017.03.16 20:14 | buy | 582 | 0.10 | 1.23504 | 0.00000 | 0.00000 | ||
1745 | 2017.03.16 20:15 | modify | 582 | 0.10 | 1.23504 | 1.22744 | 1.24514 | ||
1746 | 2017.03.16 20:56 | close | 582 | 0.10 | 1.23631 | 1.22744 | 1.24514 | 12.70 | 2717.51 |
1747 | 2017.03.17 00:06 | buy | 583 | 0.10 | 1.23541 | 0.00000 | 0.00000 | ||
1748 | 2017.03.17 00:07 | modify | 583 | 0.10 | 1.23541 | 1.22888 | 1.24538 | ||
1749 | 2017.03.17 02:58 | close | 583 | 0.10 | 1.23557 | 1.22888 | 1.24538 | 1.60 | 2719.11 |
1750 | 2017.03.17 13:07 | buy | 584 | 0.10 | 1.23679 | 0.00000 | 0.00000 | ||
1751 | 2017.03.17 13:08 | modify | 584 | 0.10 | 1.23679 | 1.23009 | 1.24659 | ||
1752 | 2017.03.17 16:01 | close | 584 | 0.10 | 1.23701 | 1.23009 | 1.24659 | 2.20 | 2721.31 |
1753 | 2017.03.21 14:20 | buy | 585 | 0.10 | 1.24512 | 0.00000 | 0.00000 | ||
1754 | 2017.03.21 14:21 | modify | 585 | 0.10 | 1.24512 | 1.24049 | 1.25529 | ||
1755 | 2017.03.21 15:31 | close | 585 | 0.10 | 1.24639 | 1.24049 | 1.25529 | 12.70 | 2734.01 |
1756 | 2017.03.21 17:07 | buy | 586 | 0.10 | 1.24501 | 0.00000 | 0.00000 | ||
1757 | 2017.03.21 17:08 | modify | 586 | 0.10 | 1.24501 | 1.23957 | 1.25437 | ||
1758 | 2017.03.21 17:15 | close | 586 | 0.10 | 1.24623 | 1.23957 | 1.25437 | 12.20 | 2746.21 |
1759 | 2017.03.21 20:55 | buy | 587 | 0.10 | 1.24741 | 0.00000 | 0.00000 | ||
1760 | 2017.03.21 20:56 | modify | 587 | 0.10 | 1.24741 | 1.24267 | 1.25747 | ||
1761 | 2017.03.21 21:36 | close | 587 | 0.10 | 1.24872 | 1.24267 | 1.25747 | 13.10 | 2759.31 |
1762 | 2017.03.21 23:34 | buy | 588 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
1763 | 2017.03.21 23:35 | modify | 588 | 0.10 | 1.24760 | 1.24279 | 1.25759 | ||
1764 | 2017.03.22 01:18 | close | 588 | 0.10 | 1.24817 | 1.24279 | 1.25759 | 4.90 | 2764.21 |
1765 | 2017.03.22 03:40 | buy | 589 | 0.10 | 1.24772 | 0.00000 | 0.00000 | ||
1766 | 2017.03.22 03:41 | modify | 589 | 0.10 | 1.24772 | 1.24039 | 1.25769 | ||
1767 | 2017.03.22 06:40 | close | 589 | 0.10 | 1.24756 | 1.24039 | 1.25769 | -1.60 | 2762.61 |
1768 | 2017.03.27 17:26 | buy | 590 | 0.10 | 1.25831 | 0.00000 | 0.00000 | ||
1769 | 2017.03.27 17:27 | modify | 590 | 0.10 | 1.25831 | 1.25532 | 1.26772 | ||
1770 | 2017.03.27 23:57 | close | 590 | 0.10 | 1.25560 | 1.25532 | 1.26772 | -27.10 | 2735.51 |
1771 | 2017.03.29 10:06 | sell | 591 | 0.10 | 1.24168 | 0.00000 | 0.00000 | ||
1772 | 2017.03.29 10:07 | modify | 591 | 0.10 | 1.24168 | 1.24895 | 1.23155 | ||
1773 | 2017.03.29 10:29 | close | 591 | 0.10 | 1.24019 | 1.24895 | 1.23155 | 14.90 | 2750.41 |
1774 | 2017.03.29 11:04 | sell | 592 | 0.10 | 1.24160 | 0.00000 | 0.00000 | ||
1775 | 2017.03.29 11:05 | modify | 592 | 0.10 | 1.24160 | 1.24897 | 1.23157 | ||
1776 | 2017.03.29 18:43 | close | 592 | 0.10 | 1.24068 | 1.24897 | 1.23157 | 9.20 | 2759.61 |
1777 | 2017.03.30 18:41 | buy | 593 | 0.10 | 1.24806 | 0.00000 | 0.00000 | ||
1778 | 2017.03.30 18:42 | modify | 593 | 0.10 | 1.24806 | 1.24359 | 1.25829 | ||
1779 | 2017.03.30 19:17 | close | 593 | 0.10 | 1.24963 | 1.24359 | 1.25829 | 15.70 | 2775.31 |
1780 | 2017.03.30 19:57 | buy | 594 | 0.10 | 1.24811 | 0.00000 | 0.00000 | ||
1781 | 2017.03.30 19:58 | modify | 594 | 0.10 | 1.24811 | 1.24303 | 1.25773 | ||
1782 | 2017.03.31 01:33 | close | 594 | 0.10 | 1.24746 | 1.24303 | 1.25773 | -7.30 | 2768.01 |
1783 | 2017.03.31 22:17 | buy | 595 | 0.10 | 1.25272 | 0.00000 | 0.00000 | ||
1784 | 2017.03.31 22:18 | modify | 595 | 0.10 | 1.25272 | 1.24685 | 1.26265 | ||
1785 | 2017.03.31 23:50 | close | 595 | 0.10 | 1.25423 | 1.24685 | 1.26265 | 15.10 | 2783.11 |
1786 | 2017.04.04 12:10 | sell | 596 | 0.10 | 1.24413 | 0.00000 | 0.00000 | ||
1787 | 2017.04.04 12:11 | modify | 596 | 0.10 | 1.24413 | 1.24838 | 1.23408 | ||
1788 | 2017.04.04 14:44 | close | 596 | 0.10 | 1.24334 | 1.24838 | 1.23408 | 7.90 | 2791.01 |
1789 | 2017.04.07 18:18 | sell | 597 | 0.10 | 1.24072 | 0.00000 | 0.00000 | ||
1790 | 2017.04.07 18:19 | modify | 597 | 0.10 | 1.24072 | 1.24365 | 1.23105 | ||
1791 | 2017.04.07 18:44 | close | 597 | 0.10 | 1.23947 | 1.24365 | 1.23105 | 12.50 | 2803.51 |
1792 | 2017.04.10 03:47 | sell | 598 | 0.10 | 1.23759 | 0.00000 | 0.00000 | ||
1793 | 2017.04.10 03:48 | modify | 598 | 0.10 | 1.23759 | 1.24279 | 1.22749 | ||
1794 | 2017.04.10 13:27 | close | 598 | 0.10 | 1.23921 | 1.24279 | 1.22749 | -16.20 | 2787.31 |
1795 | 2017.04.12 01:06 | buy | 599 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
1796 | 2017.04.12 01:07 | modify | 599 | 0.10 | 1.24895 | 1.24464 | 1.25894 | ||
1797 | 2017.04.12 03:06 | close | 599 | 0.10 | 1.24922 | 1.24464 | 1.25894 | 2.70 | 2790.01 |
1798 | 2017.04.13 01:53 | buy | 600 | 0.10 | 1.25379 | 0.00000 | 0.00000 | ||
1799 | 2017.04.13 01:54 | modify | 600 | 0.10 | 1.25379 | 1.25056 | 1.26376 | ||
1800 | 2017.04.13 02:29 | close | 600 | 0.10 | 1.25452 | 1.25056 | 1.26376 | 7.30 | 2797.31 |
1801 | 2017.04.13 08:37 | buy | 601 | 0.10 | 1.25579 | 0.00000 | 0.00000 | ||
1802 | 2017.04.13 08:38 | modify | 601 | 0.10 | 1.25579 | 1.25236 | 1.26556 | ||
1803 | 2017.04.13 09:08 | close | 601 | 0.10 | 1.25674 | 1.25236 | 1.26556 | 9.50 | 2806.81 |
1804 | 2017.04.13 09:46 | buy | 602 | 0.10 | 1.25537 | 0.00000 | 0.00000 | ||
1805 | 2017.04.13 09:47 | modify | 602 | 0.10 | 1.25537 | 1.25192 | 1.26512 | ||
1806 | 2017.04.13 16:38 | s/l | 602 | 0.10 | 1.25192 | 1.25192 | 1.26512 | -34.50 | 2772.31 |
1807 | 2017.04.17 20:46 | buy | 603 | 0.10 | 1.25845 | 0.00000 | 0.00000 | ||
1808 | 2017.04.17 20:47 | modify | 603 | 0.10 | 1.25845 | 1.25684 | 1.26844 | ||
1809 | 2017.04.17 21:51 | close | 603 | 0.10 | 1.25685 | 1.25684 | 1.26844 | -16.00 | 2756.31 |
1810 | 2017.04.19 04:53 | buy | 604 | 0.10 | 1.28326 | 0.00000 | 0.00000 | ||
1811 | 2017.04.19 04:54 | modify | 604 | 0.10 | 1.28326 | 1.26454 | 1.29324 | ||
1812 | 2017.04.19 08:33 | close | 604 | 0.10 | 1.28322 | 1.26454 | 1.29324 | -0.40 | 2755.91 |
1813 | 2017.04.19 09:12 | buy | 605 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
1814 | 2017.04.19 09:13 | modify | 605 | 0.10 | 1.28202 | 1.26334 | 1.29204 | ||
1815 | 2017.04.19 10:10 | close | 605 | 0.10 | 1.28367 | 1.26334 | 1.29204 | 16.50 | 2772.41 |
1816 | 2017.04.19 16:25 | buy | 606 | 0.10 | 1.28319 | 0.00000 | 0.00000 | ||
1817 | 2017.04.19 16:26 | modify | 606 | 0.10 | 1.28319 | 1.26463 | 1.29333 | ||
1818 | 2017.04.20 00:00 | close | 606 | 0.10 | 1.27742 | 1.26463 | 1.29333 | -60.11 | 2712.29 |
1819 | 2017.04.27 14:46 | buy | 607 | 0.10 | 1.28935 | 0.00000 | 0.00000 | ||
1820 | 2017.04.27 14:47 | modify | 607 | 0.10 | 1.28935 | 1.28665 | 1.29945 | ||
1821 | 2017.04.27 15:47 | close | 607 | 0.10 | 1.29068 | 1.28665 | 1.29945 | 13.30 | 2725.59 |
1822 | 2017.05.04 02:54 | sell | 608 | 0.10 | 1.28697 | 0.00000 | 0.00000 | ||
1823 | 2017.05.04 02:55 | modify | 608 | 0.10 | 1.28697 | 1.29079 | 1.27689 | ||
1824 | 2017.05.04 09:11 | close | 608 | 0.10 | 1.28744 | 1.29079 | 1.27689 | -4.70 | 2720.89 |
1825 | 2017.05.08 01:14 | buy | 609 | 0.10 | 1.29748 | 0.00000 | 0.00000 | ||
1826 | 2017.05.08 01:15 | modify | 609 | 0.10 | 1.29748 | 1.29337 | 1.30737 | ||
1827 | 2017.05.08 05:34 | close | 609 | 0.10 | 1.29640 | 1.29337 | 1.30737 | -10.80 | 2710.09 |
1828 | 2017.05.11 17:02 | sell | 610 | 0.10 | 1.28720 | 0.00000 | 0.00000 | ||
1829 | 2017.05.11 17:03 | modify | 610 | 0.10 | 1.28720 | 1.28993 | 1.27713 | ||
1830 | 2017.05.11 19:34 | close | 610 | 0.10 | 1.28713 | 1.28993 | 1.27713 | 0.70 | 2710.79 |
1831 | 2017.05.18 14:42 | buy | 611 | 0.10 | 1.30195 | 0.00000 | 0.00000 | ||
1832 | 2017.05.18 14:43 | modify | 611 | 0.10 | 1.30195 | 1.29810 | 1.31210 | ||
1833 | 2017.05.18 15:05 | close | 611 | 0.10 | 1.30323 | 1.29810 | 1.31210 | 12.80 | 2723.59 |
1834 | 2017.05.18 15:38 | buy | 612 | 0.10 | 1.30168 | 0.00000 | 0.00000 | ||
1835 | 2017.05.18 15:39 | modify | 612 | 0.10 | 1.30168 | 1.29748 | 1.31148 | ||
1836 | 2017.05.18 16:20 | close | 612 | 0.10 | 1.30293 | 1.29748 | 1.31148 | 12.50 | 2736.09 |
1837 | 2017.05.18 17:27 | buy | 613 | 0.10 | 1.30070 | 0.00000 | 0.00000 | ||
1838 | 2017.05.18 17:28 | modify | 613 | 0.10 | 1.30070 | 1.29681 | 1.31081 | ||
1839 | 2017.05.18 20:34 | s/l | 613 | 0.10 | 1.29681 | 1.29681 | 1.31081 | -38.90 | 2697.19 |
1840 | 2017.05.19 01:06 | sell | 614 | 0.10 | 1.29455 | 0.00000 | 0.00000 | ||
1841 | 2017.05.19 01:07 | modify | 614 | 0.10 | 1.29455 | 1.30207 | 1.28447 | ||
1842 | 2017.05.19 04:31 | close | 614 | 0.10 | 1.29460 | 1.30207 | 1.28447 | -0.50 | 2696.69 |
1843 | 2017.05.19 18:53 | buy | 615 | 0.10 | 1.30132 | 0.00000 | 0.00000 | ||
1844 | 2017.05.19 18:54 | modify | 615 | 0.10 | 1.30132 | 1.29385 | 1.31145 | ||
1845 | 2017.05.19 20:31 | close | 615 | 0.10 | 1.30256 | 1.29385 | 1.31145 | 12.40 | 2709.09 |
1846 | 2017.05.26 10:39 | sell | 616 | 0.10 | 1.28887 | 0.00000 | 0.00000 | ||
1847 | 2017.05.26 10:40 | modify | 616 | 0.10 | 1.28887 | 1.29267 | 1.27877 | ||
1848 | 2017.05.26 11:00 | close | 616 | 0.10 | 1.28762 | 1.29267 | 1.27877 | 12.50 | 2721.59 |
1849 | 2017.05.26 20:24 | sell | 617 | 0.10 | 1.28020 | 0.00000 | 0.00000 | ||
1850 | 2017.05.26 20:25 | modify | 617 | 0.10 | 1.28020 | 1.28407 | 1.27017 | ||
1851 | 2017.05.29 10:28 | close | 617 | 0.10 | 1.28249 | 1.28407 | 1.27017 | -22.65 | 2698.94 |
1852 | 2017.05.31 21:06 | buy | 618 | 0.10 | 1.28832 | 0.00000 | 0.00000 | ||
1853 | 2017.05.31 21:07 | modify | 618 | 0.10 | 1.28832 | 1.28390 | 1.29840 | ||
1854 | 2017.06.01 04:10 | close | 618 | 0.10 | 1.28782 | 1.28390 | 1.29840 | -7.41 | 2691.53 |
1855 | 2017.06.05 18:59 | buy | 619 | 0.10 | 1.29183 | 0.00000 | 0.00000 | ||
1856 | 2017.06.05 19:00 | modify | 619 | 0.10 | 1.29183 | 1.28896 | 1.30166 | ||
1857 | 2017.06.06 02:25 | close | 619 | 0.10 | 1.29083 | 1.28896 | 1.30166 | -10.80 | 2680.73 |
1858 | 2017.06.07 19:06 | buy | 620 | 0.10 | 1.29335 | 0.00000 | 0.00000 | ||
1859 | 2017.06.07 19:07 | modify | 620 | 0.10 | 1.29335 | 1.28883 | 1.30253 | ||
1860 | 2017.06.07 20:12 | close | 620 | 0.10 | 1.29465 | 1.28883 | 1.30253 | 13.00 | 2693.73 |
1861 | 2017.06.09 04:40 | sell | 621 | 0.10 | 1.27769 | 0.00000 | 0.00000 | ||
1862 | 2017.06.09 04:41 | modify | 621 | 0.10 | 1.27769 | 1.28095 | 1.26765 | ||
1863 | 2017.06.09 05:12 | close | 621 | 0.10 | 1.27640 | 1.28095 | 1.26765 | 12.90 | 2706.63 |
1864 | 2017.06.09 07:49 | sell | 622 | 0.10 | 1.27735 | 0.00000 | 0.00000 | ||
1865 | 2017.06.09 07:50 | modify | 622 | 0.10 | 1.27735 | 1.28141 | 1.26811 | ||
1866 | 2017.06.09 08:02 | close | 622 | 0.10 | 1.27591 | 1.28141 | 1.26811 | 14.40 | 2721.03 |
1867 | 2017.06.09 11:24 | sell | 623 | 0.10 | 1.27392 | 0.00000 | 0.00000 | ||
1868 | 2017.06.09 11:25 | modify | 623 | 0.10 | 1.27392 | 1.27676 | 1.26346 | ||
1869 | 2017.06.09 11:27 | close | 623 | 0.10 | 1.27270 | 1.27676 | 1.26346 | 12.20 | 2733.23 |
1870 | 2017.06.09 11:41 | sell | 624 | 0.10 | 1.27435 | 0.00000 | 0.00000 | ||
1871 | 2017.06.09 11:42 | modify | 624 | 0.10 | 1.27435 | 1.27721 | 1.26391 | ||
1872 | 2017.06.09 11:47 | close | 624 | 0.10 | 1.27306 | 1.27721 | 1.26391 | 12.90 | 2746.13 |
1873 | 2017.06.09 13:17 | sell | 625 | 0.10 | 1.27547 | 0.00000 | 0.00000 | ||
1874 | 2017.06.09 13:18 | modify | 625 | 0.10 | 1.27547 | 1.27862 | 1.26532 | ||
1875 | 2017.06.09 15:01 | close | 625 | 0.10 | 1.27408 | 1.27862 | 1.26532 | 13.90 | 2760.03 |
1876 | 2017.06.09 23:22 | sell | 626 | 0.10 | 1.27393 | 0.00000 | 0.00000 | ||
1877 | 2017.06.09 23:23 | modify | 626 | 0.10 | 1.27393 | 1.27737 | 1.26407 | ||
1878 | 2017.06.12 00:01 | close | 626 | 0.10 | 1.27197 | 1.27737 | 1.26407 | 19.85 | 2779.88 |
1879 | 2017.06.12 21:54 | sell | 627 | 0.10 | 1.26565 | 0.00000 | 0.00000 | ||
1880 | 2017.06.12 21:55 | modify | 627 | 0.10 | 1.26565 | 1.28076 | 1.25566 | ||
1881 | 2017.06.13 04:00 | close | 627 | 0.10 | 1.26640 | 1.28076 | 1.25566 | -7.25 | 2772.63 |
1882 | 2017.06.13 15:52 | buy | 628 | 0.10 | 1.27177 | 0.00000 | 0.00000 | ||
1883 | 2017.06.13 15:53 | modify | 628 | 0.10 | 1.27177 | 1.26556 | 1.28176 | ||
1884 | 2017.06.13 17:07 | close | 628 | 0.10 | 1.27310 | 1.26556 | 1.28176 | 13.30 | 2785.93 |
1885 | 2017.06.14 01:03 | buy | 629 | 0.10 | 1.27518 | 0.00000 | 0.00000 | ||
1886 | 2017.06.14 01:04 | modify | 629 | 0.10 | 1.27518 | 1.26995 | 1.28535 | ||
1887 | 2017.06.14 09:10 | close | 629 | 0.10 | 1.27488 | 1.26995 | 1.28535 | -3.00 | 2782.93 |
1888 | 2017.06.14 21:01 | buy | 630 | 0.10 | 1.27897 | 0.00000 | 0.00000 | ||
1889 | 2017.06.14 21:02 | modify | 630 | 0.10 | 1.27897 | 1.27318 | 1.28858 | ||
1890 | 2017.06.14 22:25 | close | 630 | 0.10 | 1.27351 | 1.27318 | 1.28858 | -54.60 | 2728.33 |
1891 | 2017.06.20 21:40 | sell | 631 | 0.10 | 1.26264 | 0.00000 | 0.00000 | ||
1892 | 2017.06.20 21:41 | modify | 631 | 0.10 | 1.26264 | 1.26693 | 1.25263 | ||
1893 | 2017.06.21 00:05 | close | 631 | 0.10 | 1.26264 | 1.26693 | 1.25263 | 0.25 | 2728.58 |
1894 | 2017.06.21 02:10 | sell | 632 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
1895 | 2017.06.21 02:11 | modify | 632 | 0.10 | 1.26310 | 1.27045 | 1.25305 | ||
1896 | 2017.06.21 08:52 | close | 632 | 0.10 | 1.26289 | 1.27045 | 1.25305 | 2.10 | 2730.68 |
1897 | 2017.06.21 12:03 | sell | 633 | 0.10 | 1.26190 | 0.00000 | 0.00000 | ||
1898 | 2017.06.21 12:04 | modify | 633 | 0.10 | 1.26190 | 1.26876 | 1.25136 | ||
1899 | 2017.06.21 12:19 | close | 633 | 0.10 | 1.26058 | 1.26876 | 1.25136 | 13.20 | 2743.88 |
1900 | 2017.06.21 12:53 | sell | 634 | 0.10 | 1.26176 | 0.00000 | 0.00000 | ||
1901 | 2017.06.21 12:54 | modify | 634 | 0.10 | 1.26176 | 1.26924 | 1.25184 | ||
1902 | 2017.06.21 14:00 | s/l | 634 | 0.10 | 1.26924 | 1.26924 | 1.25184 | -74.80 | 2669.08 |
1903 | 2017.06.21 16:35 | buy | 635 | 0.10 | 1.26817 | 0.00000 | 0.00000 | ||
1904 | 2017.06.21 16:36 | modify | 635 | 0.10 | 1.26817 | 1.26060 | 1.27800 | ||
1905 | 2017.06.21 21:31 | close | 635 | 0.10 | 1.26655 | 1.26060 | 1.27800 | -16.20 | 2652.88 |
1906 | 2017.06.23 12:29 | buy | 636 | 0.10 | 1.27212 | 0.00000 | 0.00000 | ||
1907 | 2017.06.23 12:30 | modify | 636 | 0.10 | 1.27212 | 1.27019 | 1.28189 | ||
1908 | 2017.06.23 13:31 | close | 636 | 0.10 | 1.27333 | 1.27019 | 1.28189 | 12.10 | 2664.98 |
1909 | 2017.06.28 03:50 | buy | 637 | 0.10 | 1.28110 | 0.00000 | 0.00000 | ||
1910 | 2017.06.28 03:51 | modify | 637 | 0.10 | 1.28110 | 1.27422 | 1.29112 | ||
1911 | 2017.06.28 04:45 | close | 637 | 0.10 | 1.28169 | 1.27422 | 1.29112 | 5.90 | 2670.88 |
1912 | 2017.06.28 23:58 | buy | 638 | 0.10 | 1.29258 | 0.00000 | 0.00000 | ||
1913 | 2017.06.28 23:59 | modify | 638 | 0.10 | 1.29258 | 1.28583 | 1.30273 | ||
1914 | 2017.06.29 01:27 | close | 638 | 0.10 | 1.29333 | 1.28583 | 1.30273 | 5.09 | 2675.97 |
1915 | 2017.06.29 12:51 | buy | 639 | 0.10 | 1.29607 | 0.00000 | 0.00000 | ||
1916 | 2017.06.29 12:52 | modify | 639 | 0.10 | 1.29607 | 1.28770 | 1.30620 | ||
1917 | 2017.06.29 14:05 | close | 639 | 0.10 | 1.29730 | 1.28770 | 1.30620 | 12.30 | 2688.27 |
1918 | 2017.06.29 15:43 | buy | 640 | 0.10 | 1.29586 | 0.00000 | 0.00000 | ||
1919 | 2017.06.29 15:44 | modify | 640 | 0.10 | 1.29586 | 1.28761 | 1.30611 | ||
1920 | 2017.06.29 15:57 | close | 640 | 0.10 | 1.29733 | 1.28761 | 1.30611 | 14.70 | 2702.97 |
1921 | 2017.07.07 15:31 | sell | 641 | 0.10 | 1.29131 | 0.00000 | 0.00000 | ||
1922 | 2017.07.07 15:32 | modify | 641 | 0.10 | 1.29131 | 1.29347 | 1.28047 | ||
1923 | 2017.07.07 15:49 | close | 641 | 0.10 | 1.28955 | 1.29347 | 1.28047 | 17.60 | 2720.57 |
1924 | 2017.07.07 19:57 | sell | 642 | 0.10 | 1.28848 | 0.00000 | 0.00000 | ||
1925 | 2017.07.07 19:58 | modify | 642 | 0.10 | 1.28848 | 1.29143 | 1.27843 | ||
1926 | 2017.07.07 20:47 | close | 642 | 0.10 | 1.28765 | 1.29143 | 1.27843 | 8.30 | 2728.87 |
1927 | 2017.07.07 22:03 | sell | 643 | 0.10 | 1.28862 | 0.00000 | 0.00000 | ||
1928 | 2017.07.07 22:04 | modify | 643 | 0.10 | 1.28862 | 1.29142 | 1.27842 | ||
1929 | 2017.07.10 00:03 | close | 643 | 0.10 | 1.28853 | 1.29142 | 1.27842 | 1.15 | 2730.02 |
1930 | 2017.07.17 03:51 | buy | 644 | 0.10 | 1.31020 | 0.00000 | 0.00000 | ||
1931 | 2017.07.17 03:52 | modify | 644 | 0.10 | 1.31020 | 1.30191 | 1.32041 | ||
1932 | 2017.07.17 15:32 | close | 644 | 0.10 | 1.30718 | 1.30191 | 1.32041 | -30.20 | 2699.82 |
1933 | 2017.07.18 16:56 | sell | 645 | 0.10 | 1.30298 | 0.00000 | 0.00000 | ||
1934 | 2017.07.18 16:57 | modify | 645 | 0.10 | 1.30298 | 1.30584 | 1.29274 | ||
1935 | 2017.07.18 17:25 | close | 645 | 0.10 | 1.30174 | 1.30584 | 1.29274 | 12.40 | 2712.22 |
1936 | 2017.07.20 15:45 | sell | 646 | 0.10 | 1.29601 | 0.00000 | 0.00000 | ||
1937 | 2017.07.20 15:46 | modify | 646 | 0.10 | 1.29601 | 1.29795 | 1.28595 | ||
1938 | 2017.07.20 16:30 | s/l | 646 | 0.10 | 1.29795 | 1.29795 | 1.28595 | -19.40 | 2692.82 |
1939 | 2017.07.20 16:31 | sell | 647 | 0.10 | 1.29793 | 0.00000 | 0.00000 | ||
1940 | 2017.07.20 16:32 | modify | 647 | 0.10 | 1.29793 | 1.29961 | 1.28761 | ||
1941 | 2017.07.20 17:22 | close | 647 | 0.10 | 1.29648 | 1.29961 | 1.28761 | 14.50 | 2707.32 |
1942 | 2017.07.20 17:32 | sell | 648 | 0.10 | 1.29880 | 0.00000 | 0.00000 | ||
1943 | 2017.07.20 17:33 | modify | 648 | 0.10 | 1.29880 | 1.30071 | 1.28871 | ||
1944 | 2017.07.20 17:35 | close | 648 | 0.10 | 1.29758 | 1.30071 | 1.28871 | 12.20 | 2719.52 |
1945 | 2017.07.27 04:19 | buy | 649 | 0.10 | 1.31080 | 0.00000 | 0.00000 | ||
1946 | 2017.07.27 04:20 | modify | 649 | 0.10 | 1.31080 | 1.30507 | 1.32087 | ||
1947 | 2017.07.27 04:57 | close | 649 | 0.10 | 1.31211 | 1.30507 | 1.32087 | 13.10 | 2732.62 |
1948 | 2017.07.27 08:07 | buy | 650 | 0.10 | 1.31408 | 0.00000 | 0.00000 | ||
1949 | 2017.07.27 08:08 | modify | 650 | 0.10 | 1.31408 | 1.30817 | 1.32397 | ||
1950 | 2017.07.27 10:01 | close | 650 | 0.10 | 1.31472 | 1.30817 | 1.32397 | 6.40 | 2739.02 |
1951 | 2017.07.27 10:11 | buy | 651 | 0.10 | 1.31343 | 0.00000 | 0.00000 | ||
1952 | 2017.07.27 10:12 | modify | 651 | 0.10 | 1.31343 | 1.30772 | 1.32352 | ||
1953 | 2017.07.27 12:35 | close | 651 | 0.10 | 1.31427 | 1.30772 | 1.32352 | 8.40 | 2747.42 |
1954 | 2017.07.28 23:55 | buy | 652 | 0.10 | 1.31371 | 0.00000 | 0.00000 | ||
1955 | 2017.07.28 23:56 | modify | 652 | 0.10 | 1.31371 | 1.30878 | 1.32388 | ||
1956 | 2017.07.31 01:57 | close | 652 | 0.10 | 1.31498 | 1.30878 | 1.32388 | 11.90 | 2759.31 |
1957 | 2017.08.01 02:04 | buy | 653 | 0.10 | 1.31995 | 0.00000 | 0.00000 | ||
1958 | 2017.08.01 02:05 | modify | 653 | 0.10 | 1.31995 | 1.31399 | 1.33009 | ||
1959 | 2017.08.01 04:47 | close | 653 | 0.10 | 1.32121 | 1.31399 | 1.33009 | 12.60 | 2771.91 |
1960 | 2017.08.01 08:56 | buy | 654 | 0.10 | 1.32130 | 0.00000 | 0.00000 | ||
1961 | 2017.08.01 08:57 | modify | 654 | 0.10 | 1.32130 | 1.31551 | 1.33161 | ||
1962 | 2017.08.01 11:33 | close | 654 | 0.10 | 1.32175 | 1.31551 | 1.33161 | 4.50 | 2776.41 |
1963 | 2017.08.03 22:38 | sell | 655 | 0.10 | 1.31396 | 0.00000 | 0.00000 | ||
1964 | 2017.08.03 22:39 | modify | 655 | 0.10 | 1.31396 | 1.31685 | 1.30405 | ||
1965 | 2017.08.04 04:00 | close | 655 | 0.10 | 1.31389 | 1.31685 | 1.30405 | 0.95 | 2777.36 |
1966 | 2017.08.04 20:24 | sell | 656 | 0.10 | 1.30415 | 0.00000 | 0.00000 | ||
1967 | 2017.08.04 20:25 | modify | 656 | 0.10 | 1.30415 | 1.31164 | 1.29424 | ||
1968 | 2017.08.04 20:59 | close | 656 | 0.10 | 1.30283 | 1.31164 | 1.29424 | 13.20 | 2790.56 |
1969 | 2017.08.04 22:28 | sell | 657 | 0.10 | 1.30445 | 0.00000 | 0.00000 | ||
1970 | 2017.08.04 22:29 | modify | 657 | 0.10 | 1.30445 | 1.31199 | 1.29459 | ||
1971 | 2017.08.07 08:40 | close | 657 | 0.10 | 1.30538 | 1.31199 | 1.29459 | -9.05 | 2781.51 |
1972 | 2017.08.08 21:46 | sell | 658 | 0.10 | 1.29854 | 0.00000 | 0.00000 | ||
1973 | 2017.08.08 21:47 | modify | 658 | 0.10 | 1.29854 | 1.30073 | 1.28863 | ||
1974 | 2017.08.09 02:50 | close | 658 | 0.10 | 1.29875 | 1.30073 | 1.28863 | -1.85 | 2779.66 |
1975 | 2017.08.15 19:36 | sell | 659 | 0.10 | 1.28641 | 0.00000 | 0.00000 | ||
1976 | 2017.08.15 19:37 | modify | 659 | 0.10 | 1.28641 | 1.28952 | 1.27642 | ||
1977 | 2017.08.16 02:01 | close | 659 | 0.10 | 1.28666 | 1.28952 | 1.27642 | -2.25 | 2777.41 |
1978 | 2017.08.22 16:27 | sell | 660 | 0.10 | 1.28343 | 0.00000 | 0.00000 | ||
1979 | 2017.08.22 16:28 | modify | 660 | 0.10 | 1.28343 | 1.28671 | 1.27351 | ||
1980 | 2017.08.22 17:01 | close | 660 | 0.10 | 1.28209 | 1.28671 | 1.27351 | 13.40 | 2790.81 |
1981 | 2017.08.25 22:20 | buy | 661 | 0.10 | 1.28695 | 0.00000 | 0.00000 | ||
1982 | 2017.08.25 22:21 | modify | 661 | 0.10 | 1.28695 | 1.28431 | 1.29731 | ||
1983 | 2017.08.25 22:36 | close | 661 | 0.10 | 1.28816 | 1.28431 | 1.29731 | 12.10 | 2802.91 |
1984 | 2017.08.25 23:03 | buy | 662 | 0.10 | 1.28713 | 0.00000 | 0.00000 | ||
1985 | 2017.08.25 23:04 | modify | 662 | 0.10 | 1.28713 | 1.28414 | 1.29714 | ||
1986 | 2017.08.28 00:00 | close | 662 | 0.10 | 1.29265 | 1.28414 | 1.29714 | 54.40 | 2857.31 |
1987 | 2017.08.28 02:59 | buy | 663 | 0.10 | 1.29034 | 0.00000 | 0.00000 | ||
1988 | 2017.08.28 03:00 | modify | 663 | 0.10 | 1.29034 | 1.28590 | 1.30040 | ||
1989 | 2017.08.28 08:43 | close | 663 | 0.10 | 1.28888 | 1.28590 | 1.30040 | -14.60 | 2842.71 |
1990 | 2017.08.28 22:19 | buy | 664 | 0.10 | 1.29336 | 0.00000 | 0.00000 | ||
1991 | 2017.08.28 22:20 | modify | 664 | 0.10 | 1.29336 | 1.28854 | 1.30304 | ||
1992 | 2017.08.29 03:05 | close | 664 | 0.10 | 1.29324 | 1.28854 | 1.30304 | -2.00 | 2840.70 |
1993 | 2017.09.05 20:34 | buy | 665 | 0.10 | 1.30045 | 0.00000 | 0.00000 | ||
1994 | 2017.09.05 20:35 | modify | 665 | 0.10 | 1.30045 | 1.29796 | 1.31046 | ||
1995 | 2017.09.05 20:59 | close | 665 | 0.10 | 1.30196 | 1.29796 | 1.31046 | 15.10 | 2855.80 |
1996 | 2017.09.06 03:41 | buy | 666 | 0.10 | 1.30349 | 0.00000 | 0.00000 | ||
1997 | 2017.09.06 03:42 | modify | 666 | 0.10 | 1.30349 | 1.29710 | 1.31350 | ||
1998 | 2017.09.06 08:27 | close | 666 | 0.10 | 1.30374 | 1.29710 | 1.31350 | 2.50 | 2858.30 |
1999 | 2017.09.07 16:40 | buy | 667 | 0.10 | 1.30867 | 0.00000 | 0.00000 | ||
2000 | 2017.09.07 16:41 | modify | 667 | 0.10 | 1.30867 | 1.30568 | 1.31868 | ||
2001 | 2017.09.07 17:55 | close | 667 | 0.10 | 1.30999 | 1.30568 | 1.31868 | 13.20 | 2871.50 |
2002 | 2017.09.07 19:13 | buy | 668 | 0.10 | 1.30778 | 0.00000 | 0.00000 | ||
2003 | 2017.09.07 19:14 | modify | 668 | 0.10 | 1.30778 | 1.30478 | 1.31778 | ||
2004 | 2017.09.07 22:01 | close | 668 | 0.10 | 1.30841 | 1.30478 | 1.31778 | 6.30 | 2877.80 |
2005 | 2017.09.08 09:31 | buy | 669 | 0.10 | 1.31254 | 0.00000 | 0.00000 | ||
2006 | 2017.09.08 09:32 | modify | 669 | 0.10 | 1.31254 | 1.30864 | 1.32254 | ||
2007 | 2017.09.08 09:38 | close | 669 | 0.10 | 1.31377 | 1.30864 | 1.32254 | 12.30 | 2890.10 |
2008 | 2017.09.08 10:24 | buy | 670 | 0.10 | 1.31292 | 0.00000 | 0.00000 | ||
2009 | 2017.09.08 10:25 | modify | 670 | 0.10 | 1.31292 | 1.30895 | 1.32285 | ||
2010 | 2017.09.08 10:56 | close | 670 | 0.10 | 1.31430 | 1.30895 | 1.32285 | 13.80 | 2903.90 |
2011 | 2017.09.08 16:49 | buy | 671 | 0.10 | 1.31986 | 0.00000 | 0.00000 | ||
2012 | 2017.09.08 16:50 | modify | 671 | 0.10 | 1.31986 | 1.31607 | 1.32997 | ||
2013 | 2017.09.08 18:56 | close | 671 | 0.10 | 1.32120 | 1.31607 | 1.32997 | 13.40 | 2917.30 |
2014 | 2017.09.08 23:55 | buy | 672 | 0.10 | 1.31985 | 0.00000 | 0.00000 | ||
2015 | 2017.09.08 23:56 | modify | 672 | 0.10 | 1.31985 | 1.31592 | 1.32982 | ||
2016 | 2017.09.11 02:56 | close | 672 | 0.10 | 1.31958 | 1.31592 | 1.32982 | -3.50 | 2913.80 |
2017 | 2017.09.12 15:37 | buy | 673 | 0.10 | 1.32625 | 0.00000 | 0.00000 | ||
2018 | 2017.09.12 15:38 | modify | 673 | 0.10 | 1.32625 | 1.32344 | 1.33634 | ||
2019 | 2017.09.12 17:19 | close | 673 | 0.10 | 1.32766 | 1.32344 | 1.33634 | 14.10 | 2927.90 |
2020 | 2017.09.12 17:31 | buy | 674 | 0.10 | 1.32325 | 0.00000 | 0.00000 | ||
2021 | 2017.09.12 17:32 | modify | 674 | 0.10 | 1.32325 | 1.32132 | 1.33422 | ||
2022 | 2017.09.12 17:33 | close | 674 | 0.10 | 1.32494 | 1.32132 | 1.33422 | 16.90 | 2944.80 |
2023 | 2017.09.12 17:36 | buy | 675 | 0.10 | 1.32403 | 0.00000 | 0.00000 | ||
2024 | 2017.09.12 17:37 | modify | 675 | 0.10 | 1.32403 | 1.32196 | 1.33486 | ||
2025 | 2017.09.12 17:38 | close | 675 | 0.10 | 1.32584 | 1.32196 | 1.33486 | 18.10 | 2962.90 |
2026 | 2017.09.12 23:54 | buy | 676 | 0.10 | 1.32800 | 0.00000 | 0.00000 | ||
2027 | 2017.09.12 23:55 | modify | 676 | 0.10 | 1.32800 | 1.32520 | 1.33810 | ||
2028 | 2017.09.13 01:05 | close | 676 | 0.10 | 1.32892 | 1.32520 | 1.33810 | 8.40 | 2971.30 |
2029 | 2017.09.13 09:03 | buy | 677 | 0.10 | 1.33015 | 0.00000 | 0.00000 | ||
2030 | 2017.09.13 09:04 | modify | 677 | 0.10 | 1.33015 | 1.32374 | 1.34034 | ||
2031 | 2017.09.13 10:02 | close | 677 | 0.10 | 1.33124 | 1.32374 | 1.34034 | 10.90 | 2982.20 |
2032 | 2017.09.13 11:31 | buy | 678 | 0.10 | 1.32847 | 0.00000 | 0.00000 | ||
2033 | 2017.09.13 11:32 | modify | 678 | 0.10 | 1.32847 | 1.32117 | 1.33777 | ||
2034 | 2017.09.13 15:36 | close | 678 | 0.10 | 1.32853 | 1.32117 | 1.33777 | 0.60 | 2982.80 |
2035 | 2017.09.13 23:22 | sell | 679 | 0.10 | 1.32057 | 0.00000 | 0.00000 | ||
2036 | 2017.09.13 23:23 | modify | 679 | 0.10 | 1.32057 | 1.32717 | 1.31057 | ||
2037 | 2017.09.14 03:55 | close | 679 | 0.10 | 1.32047 | 1.32717 | 1.31057 | 1.75 | 2984.55 |
2038 | 2017.09.14 23:57 | buy | 680 | 0.10 | 1.33952 | 0.00000 | 0.00000 | ||
2039 | 2017.09.14 23:58 | modify | 680 | 0.10 | 1.33952 | 1.33270 | 1.34960 | ||
2040 | 2017.09.15 06:11 | close | 680 | 0.10 | 1.33945 | 1.33270 | 1.34960 | -1.50 | 2983.04 |
2041 | 2017.09.15 16:10 | buy | 681 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
2042 | 2017.09.15 16:11 | modify | 681 | 0.10 | 1.35660 | 1.34459 | 1.36669 | ||
2043 | 2017.09.15 16:23 | close | 681 | 0.10 | 1.35783 | 1.34459 | 1.36669 | 12.30 | 2995.34 |
2044 | 2017.09.15 18:57 | buy | 682 | 0.10 | 1.35756 | 0.00000 | 0.00000 | ||
2045 | 2017.09.15 18:58 | modify | 682 | 0.10 | 1.35756 | 1.34542 | 1.36752 | ||
2046 | 2017.09.15 22:55 | close | 682 | 0.10 | 1.35770 | 1.34542 | 1.36752 | 1.40 | 2996.74 |
2047 | 2017.09.18 08:07 | buy | 683 | 0.10 | 1.35886 | 0.00000 | 0.00000 | ||
2048 | 2017.09.18 08:08 | modify | 683 | 0.10 | 1.35886 | 1.34752 | 1.36872 | ||
2049 | 2017.09.18 09:23 | close | 683 | 0.10 | 1.36036 | 1.34752 | 1.36872 | 15.00 | 3011.74 |
2050 | 2017.09.18 10:09 | buy | 684 | 0.10 | 1.35761 | 0.00000 | 0.00000 | ||
2051 | 2017.09.18 10:10 | modify | 684 | 0.10 | 1.35761 | 1.34629 | 1.36749 | ||
2052 | 2017.09.18 15:56 | close | 684 | 0.10 | 1.35467 | 1.34629 | 1.36749 | -29.40 | 2982.34 |
2053 | 2017.09.18 21:41 | sell | 685 | 0.10 | 1.34935 | 0.00000 | 0.00000 | ||
2054 | 2017.09.18 21:42 | modify | 685 | 0.10 | 1.34935 | 1.36087 | 1.33967 | ||
2055 | 2017.09.19 04:38 | close | 685 | 0.10 | 1.35148 | 1.36087 | 1.33967 | -21.05 | 2961.29 |
2056 | 2017.09.20 21:05 | buy | 686 | 0.10 | 1.35465 | 0.00000 | 0.00000 | ||
2057 | 2017.09.20 21:06 | modify | 686 | 0.10 | 1.35465 | 1.35150 | 1.36540 | ||
2058 | 2017.09.20 21:18 | s/l | 686 | 0.10 | 1.35150 | 1.35150 | 1.36540 | -31.50 | 2929.79 |
2059 | 2017.09.22 01:36 | buy | 687 | 0.10 | 1.35776 | 0.00000 | 0.00000 | ||
2060 | 2017.09.22 01:37 | modify | 687 | 0.10 | 1.35776 | 1.35214 | 1.36764 | ||
2061 | 2017.09.22 04:24 | close | 687 | 0.10 | 1.35808 | 1.35214 | 1.36764 | 3.20 | 2932.99 |
2062 | 2017.09.26 16:14 | sell | 688 | 0.10 | 1.34448 | 0.00000 | 0.00000 | ||
2063 | 2017.09.26 16:15 | modify | 688 | 0.10 | 1.34448 | 1.35115 | 1.33445 | ||
2064 | 2017.09.26 17:00 | close | 688 | 0.10 | 1.34324 | 1.35115 | 1.33445 | 12.40 | 2945.39 |
2065 | 2017.09.26 19:35 | sell | 689 | 0.10 | 1.34441 | 0.00000 | 0.00000 | ||
2066 | 2017.09.26 19:36 | modify | 689 | 0.10 | 1.34441 | 1.35002 | 1.33332 | ||
2067 | 2017.09.26 19:37 | close | 689 | 0.10 | 1.34281 | 1.35002 | 1.33332 | 16.00 | 2961.39 |
2068 | 2017.09.26 19:50 | sell | 690 | 0.10 | 1.34356 | 0.00000 | 0.00000 | ||
2069 | 2017.09.26 19:51 | modify | 690 | 0.10 | 1.34356 | 1.35035 | 1.33365 | ||
2070 | 2017.09.27 02:03 | close | 690 | 0.10 | 1.34523 | 1.35035 | 1.33365 | -16.45 | 2944.94 |
2071 | 2017.09.27 13:01 | sell | 691 | 0.10 | 1.34043 | 0.00000 | 0.00000 | ||
2072 | 2017.09.27 13:02 | modify | 691 | 0.10 | 1.34043 | 1.34579 | 1.33079 | ||
2073 | 2017.09.27 15:32 | close | 691 | 0.10 | 1.33968 | 1.34579 | 1.33079 | 7.50 | 2952.44 |
2074 | 2017.10.02 20:25 | sell | 692 | 0.10 | 1.32788 | 0.00000 | 0.00000 | ||
2075 | 2017.10.02 20:26 | modify | 692 | 0.10 | 1.32788 | 1.33207 | 1.31767 | ||
2076 | 2017.10.02 22:47 | close | 692 | 0.10 | 1.32768 | 1.33207 | 1.31767 | 2.00 | 2954.44 |
2077 | 2017.10.03 09:24 | sell | 693 | 0.10 | 1.32586 | 0.00000 | 0.00000 | ||
2078 | 2017.10.03 09:25 | modify | 693 | 0.10 | 1.32586 | 1.33298 | 1.31598 | ||
2079 | 2017.10.03 11:46 | close | 693 | 0.10 | 1.32491 | 1.33298 | 1.31598 | 9.50 | 2963.94 |
2080 | 2017.10.06 00:01 | sell | 694 | 0.10 | 1.31185 | 0.00000 | 0.00000 | ||
2081 | 2017.10.06 00:02 | modify | 694 | 0.10 | 1.31185 | 1.31868 | 1.30188 | ||
2082 | 2017.10.06 02:13 | close | 694 | 0.10 | 1.31135 | 1.31868 | 1.30188 | 5.00 | 2968.94 |
2083 | 2017.10.06 14:29 | sell | 695 | 0.10 | 1.30885 | 0.00000 | 0.00000 | ||
2084 | 2017.10.06 14:30 | modify | 695 | 0.10 | 1.30885 | 1.31549 | 1.29869 | ||
2085 | 2017.10.06 15:15 | close | 695 | 0.10 | 1.30755 | 1.31549 | 1.29869 | 13.00 | 2981.94 |
2086 | 2017.10.06 18:54 | sell | 696 | 0.10 | 1.30629 | 0.00000 | 0.00000 | ||
2087 | 2017.10.06 18:55 | modify | 696 | 0.10 | 1.30629 | 1.31373 | 1.29693 | ||
2088 | 2017.10.06 19:20 | close | 696 | 0.10 | 1.30498 | 1.31373 | 1.29693 | 13.10 | 2995.04 |
2089 | 2017.10.06 21:02 | sell | 697 | 0.10 | 1.30666 | 0.00000 | 0.00000 | ||
2090 | 2017.10.06 21:03 | modify | 697 | 0.10 | 1.30666 | 1.31324 | 1.29644 | ||
2091 | 2017.10.09 03:50 | close | 697 | 0.10 | 1.30792 | 1.31324 | 1.29644 | -12.35 | 2982.69 |
2092 | 2017.10.09 16:38 | buy | 698 | 0.10 | 1.31529 | 0.00000 | 0.00000 | ||
2093 | 2017.10.09 16:39 | modify | 698 | 0.10 | 1.31529 | 1.31096 | 1.32546 | ||
2094 | 2017.10.09 19:42 | close | 698 | 0.10 | 1.31437 | 1.31096 | 1.32546 | -9.20 | 2973.49 |
2095 | 2017.10.10 21:38 | buy | 699 | 0.10 | 1.32038 | 0.00000 | 0.00000 | ||
2096 | 2017.10.10 21:39 | modify | 699 | 0.10 | 1.32038 | 1.31452 | 1.33042 | ||
2097 | 2017.10.11 02:17 | close | 699 | 0.10 | 1.32062 | 1.31452 | 1.33042 | 1.60 | 2975.09 |
2098 | 2017.10.12 16:38 | sell | 700 | 0.10 | 1.31569 | 0.00000 | 0.00000 | ||
2099 | 2017.10.12 16:39 | modify | 700 | 0.10 | 1.31569 | 1.31803 | 1.30523 | ||
2100 | 2017.10.12 16:54 | close | 700 | 0.10 | 1.31449 | 1.31803 | 1.30523 | 12.00 | 2987.09 |
2101 | 2017.10.12 17:19 | sell | 701 | 0.10 | 1.31631 | 0.00000 | 0.00000 | ||
2102 | 2017.10.12 17:20 | modify | 701 | 0.10 | 1.31631 | 1.31954 | 1.30674 | ||
2103 | 2017.10.12 19:12 | s/l | 701 | 0.10 | 1.31954 | 1.31954 | 1.30674 | -32.30 | 2954.79 |
2104 | 2017.10.12 23:48 | buy | 702 | 0.10 | 1.32472 | 0.00000 | 0.00000 | ||
2105 | 2017.10.12 23:49 | modify | 702 | 0.10 | 1.32472 | 1.32278 | 1.33558 | ||
2106 | 2017.10.12 23:51 | close | 702 | 0.10 | 1.32598 | 1.32278 | 1.33558 | 12.60 | 2967.39 |
2107 | 2017.10.13 02:52 | buy | 703 | 0.10 | 1.32603 | 0.00000 | 0.00000 | ||
2108 | 2017.10.13 02:53 | modify | 703 | 0.10 | 1.32603 | 1.31821 | 1.33631 | ||
2109 | 2017.10.13 04:02 | close | 703 | 0.10 | 1.32724 | 1.31821 | 1.33631 | 12.10 | 2979.49 |
2110 | 2017.10.13 12:29 | buy | 704 | 0.10 | 1.32957 | 0.00000 | 0.00000 | ||
2111 | 2017.10.13 12:30 | modify | 704 | 0.10 | 1.32957 | 1.32169 | 1.33979 | ||
2112 | 2017.10.13 15:32 | close | 704 | 0.10 | 1.33051 | 1.32169 | 1.33979 | 9.40 | 2988.89 |
2113 | 2017.10.17 19:02 | sell | 705 | 0.10 | 1.31858 | 0.00000 | 0.00000 | ||
2114 | 2017.10.17 19:03 | modify | 705 | 0.10 | 1.31858 | 1.32279 | 1.30869 | ||
2115 | 2017.10.17 20:27 | close | 705 | 0.10 | 1.31715 | 1.32279 | 1.30869 | 14.30 | 3003.19 |
2116 | 2017.10.17 21:12 | sell | 706 | 0.10 | 1.31858 | 0.00000 | 0.00000 | ||
2117 | 2017.10.17 21:13 | modify | 706 | 0.10 | 1.31858 | 1.32279 | 1.30869 | ||
2118 | 2017.10.18 04:26 | close | 706 | 0.10 | 1.31890 | 1.32279 | 1.30869 | -2.95 | 3000.24 |
2119 | 2017.10.20 08:44 | sell | 707 | 0.10 | 1.31130 | 0.00000 | 0.00000 | ||
2120 | 2017.10.20 08:45 | modify | 707 | 0.10 | 1.31130 | 1.31569 | 1.30109 | ||
2121 | 2017.10.20 13:02 | s/l | 707 | 0.10 | 1.31569 | 1.31569 | 1.30109 | -43.90 | 2956.34 |
2122 | 2017.10.24 20:27 | sell | 708 | 0.10 | 1.31321 | 0.00000 | 0.00000 | ||
2123 | 2017.10.24 20:28 | modify | 708 | 0.10 | 1.31321 | 1.31647 | 1.30317 | ||
2124 | 2017.10.24 21:34 | close | 708 | 0.10 | 1.31201 | 1.31647 | 1.30317 | 12.00 | 2968.34 |
2125 | 2017.10.24 21:54 | sell | 709 | 0.10 | 1.31358 | 0.00000 | 0.00000 | ||
2126 | 2017.10.24 21:55 | modify | 709 | 0.10 | 1.31358 | 1.31666 | 1.30336 | ||
2127 | 2017.10.24 22:06 | close | 709 | 0.10 | 1.31207 | 1.31666 | 1.30336 | 15.10 | 2983.44 |
2128 | 2017.10.25 16:29 | buy | 710 | 0.10 | 1.32360 | 0.00000 | 0.00000 | ||
2129 | 2017.10.25 16:30 | modify | 710 | 0.10 | 1.32360 | 1.31855 | 1.33395 | ||
2130 | 2017.10.25 17:43 | close | 710 | 0.10 | 1.32482 | 1.31855 | 1.33395 | 12.20 | 2995.64 |
2131 | 2017.10.25 20:57 | buy | 711 | 0.10 | 1.32445 | 0.00000 | 0.00000 | ||
2132 | 2017.10.25 20:58 | modify | 711 | 0.10 | 1.32445 | 1.31919 | 1.33459 | ||
2133 | 2017.10.25 21:28 | close | 711 | 0.10 | 1.32572 | 1.31919 | 1.33459 | 12.70 | 3008.34 |
2134 | 2017.10.26 05:53 | buy | 712 | 0.10 | 1.32633 | 0.00000 | 0.00000 | ||
2135 | 2017.10.26 05:54 | modify | 712 | 0.10 | 1.32633 | 1.31870 | 1.33640 | ||
2136 | 2017.10.26 08:24 | close | 712 | 0.10 | 1.32737 | 1.31870 | 1.33640 | 10.40 | 3018.74 |
2137 | 2017.10.27 05:40 | sell | 713 | 0.10 | 1.31327 | 0.00000 | 0.00000 | ||
2138 | 2017.10.27 05:41 | modify | 713 | 0.10 | 1.31327 | 1.31963 | 1.30333 | ||
2139 | 2017.10.27 08:09 | close | 713 | 0.10 | 1.31271 | 1.31963 | 1.30333 | 5.60 | 3024.34 |
2140 | 2017.10.27 12:54 | sell | 714 | 0.10 | 1.31042 | 0.00000 | 0.00000 | ||
2141 | 2017.10.27 12:55 | modify | 714 | 0.10 | 1.31042 | 1.31650 | 1.30020 | ||
2142 | 2017.10.27 13:03 | close | 714 | 0.10 | 1.30913 | 1.31650 | 1.30020 | 12.90 | 3037.24 |
2143 | 2017.10.27 13:59 | sell | 715 | 0.10 | 1.31023 | 0.00000 | 0.00000 | ||
2144 | 2017.10.27 14:00 | modify | 715 | 0.10 | 1.31023 | 1.31626 | 1.29996 | ||
2145 | 2017.10.27 14:52 | close | 715 | 0.10 | 1.30896 | 1.31626 | 1.29996 | 12.70 | 3049.94 |
2146 | 2017.10.27 17:03 | sell | 716 | 0.10 | 1.31060 | 0.00000 | 0.00000 | ||
2147 | 2017.10.27 17:04 | modify | 716 | 0.10 | 1.31060 | 1.31810 | 1.30180 | ||
2148 | 2017.10.30 08:57 | close | 716 | 0.10 | 1.31417 | 1.31810 | 1.30180 | -35.45 | 3014.49 |
2149 | 2017.10.30 16:16 | buy | 717 | 0.10 | 1.31763 | 0.00000 | 0.00000 | ||
2150 | 2017.10.30 16:17 | modify | 717 | 0.10 | 1.31763 | 1.31312 | 1.32752 | ||
2151 | 2017.10.30 17:22 | close | 717 | 0.10 | 1.31885 | 1.31312 | 1.32752 | 12.20 | 3026.69 |
2152 | 2017.10.31 23:08 | buy | 718 | 0.10 | 1.32826 | 0.00000 | 0.00000 | ||
2153 | 2017.10.31 23:09 | modify | 718 | 0.10 | 1.32826 | 1.32378 | 1.33818 | ||
2154 | 2017.11.01 00:05 | close | 718 | 0.10 | 1.32879 | 1.32378 | 1.33818 | 4.50 | 3031.18 |
2155 | 2017.11.01 02:21 | buy | 719 | 0.10 | 1.32817 | 0.00000 | 0.00000 | ||
2156 | 2017.11.01 02:22 | modify | 719 | 0.10 | 1.32817 | 1.32355 | 1.33815 | ||
2157 | 2017.11.01 07:48 | close | 719 | 0.10 | 1.32747 | 1.32355 | 1.33815 | -7.00 | 3024.18 |
2158 | 2017.11.02 20:55 | sell | 720 | 0.10 | 1.30645 | 0.00000 | 0.00000 | ||
2159 | 2017.11.02 20:56 | modify | 720 | 0.10 | 1.30645 | 1.31024 | 1.29644 | ||
2160 | 2017.11.03 01:22 | close | 720 | 0.10 | 1.30523 | 1.31024 | 1.29644 | 12.45 | 3036.63 |
2161 | 2017.11.03 02:18 | sell | 721 | 0.10 | 1.30579 | 0.00000 | 0.00000 | ||
2162 | 2017.11.03 02:19 | modify | 721 | 0.10 | 1.30579 | 1.31811 | 1.29581 | ||
2163 | 2017.11.03 02:37 | close | 721 | 0.10 | 1.30504 | 1.31811 | 1.29581 | 7.50 | 3044.13 |
2164 | 2017.11.03 03:26 | sell | 722 | 0.10 | 1.30607 | 0.00000 | 0.00000 | ||
2165 | 2017.11.03 03:27 | modify | 722 | 0.10 | 1.30607 | 1.31825 | 1.29595 | ||
2166 | 2017.11.03 09:00 | close | 722 | 0.10 | 1.30684 | 1.31825 | 1.29595 | -7.70 | 3036.43 |
2167 | 2017.11.03 11:31 | sell | 723 | 0.10 | 1.30631 | 0.00000 | 0.00000 | ||
2168 | 2017.11.03 11:32 | modify | 723 | 0.10 | 1.30631 | 1.31832 | 1.29602 | ||
2169 | 2017.11.03 16:09 | close | 723 | 0.10 | 1.30819 | 1.31832 | 1.29602 | -18.80 | 3017.63 |
2170 | 2017.11.07 02:24 | buy | 724 | 0.10 | 1.31700 | 0.00000 | 0.00000 | ||
2171 | 2017.11.07 02:25 | modify | 724 | 0.10 | 1.31700 | 1.31146 | 1.32696 | ||
2172 | 2017.11.07 05:00 | close | 724 | 0.10 | 1.31748 | 1.31146 | 1.32696 | 4.80 | 3022.43 |
2173 | 2017.11.08 18:27 | sell | 725 | 0.10 | 1.31022 | 0.00000 | 0.00000 | ||
2174 | 2017.11.08 18:28 | modify | 725 | 0.10 | 1.31022 | 1.31346 | 1.30016 | ||
2175 | 2017.11.09 00:03 | close | 725 | 0.10 | 1.31186 | 1.31346 | 1.30016 | -15.65 | 3006.78 |
2176 | 2017.11.10 19:55 | buy | 726 | 0.10 | 1.31902 | 0.00000 | 0.00000 | ||
2177 | 2017.11.10 19:56 | modify | 726 | 0.10 | 1.31902 | 1.31538 | 1.32918 | ||
2178 | 2017.11.10 21:30 | close | 726 | 0.10 | 1.32025 | 1.31538 | 1.32918 | 12.30 | 3019.08 |
2179 | 2017.11.13 05:43 | sell | 727 | 0.10 | 1.31227 | 0.00000 | 0.00000 | ||
2180 | 2017.11.13 05:44 | modify | 727 | 0.10 | 1.31227 | 1.31782 | 1.30222 | ||
2181 | 2017.11.13 08:47 | close | 727 | 0.10 | 1.31137 | 1.31782 | 1.30222 | 9.00 | 3028.08 |
2182 | 2017.11.13 13:14 | sell | 728 | 0.10 | 1.30906 | 0.00000 | 0.00000 | ||
2183 | 2017.11.13 13:15 | modify | 728 | 0.10 | 1.30906 | 1.31441 | 1.29881 | ||
2184 | 2017.11.13 15:43 | close | 728 | 0.10 | 1.30842 | 1.31441 | 1.29881 | 6.40 | 3034.48 |
2185 | 2017.11.15 11:53 | buy | 729 | 0.10 | 1.31572 | 0.00000 | 0.00000 | ||
2186 | 2017.11.15 11:54 | modify | 729 | 0.10 | 1.31572 | 1.31008 | 1.32538 | ||
2187 | 2017.11.15 12:12 | close | 729 | 0.10 | 1.31711 | 1.31008 | 1.32538 | 13.90 | 3048.38 |
2188 | 2017.11.17 06:12 | buy | 730 | 0.10 | 1.32305 | 0.00000 | 0.00000 | ||
2189 | 2017.11.17 06:13 | modify | 730 | 0.10 | 1.32305 | 1.31975 | 1.33315 | ||
2190 | 2017.11.17 08:07 | close | 730 | 0.10 | 1.32350 | 1.31975 | 1.33315 | 4.50 | 3052.88 |
2191 | 2017.11.20 13:01 | buy | 731 | 0.10 | 1.32470 | 0.00000 | 0.00000 | ||
2192 | 2017.11.20 13:02 | modify | 731 | 0.10 | 1.32470 | 1.32125 | 1.33555 | ||
2193 | 2017.11.20 13:40 | close | 731 | 0.10 | 1.32594 | 1.32125 | 1.33555 | 12.40 | 3065.28 |
2194 | 2017.11.23 01:27 | buy | 732 | 0.10 | 1.33188 | 0.00000 | 0.00000 | ||
2195 | 2017.11.23 01:28 | modify | 732 | 0.10 | 1.33188 | 1.32638 | 1.34188 | ||
2196 | 2017.11.23 03:19 | close | 732 | 0.10 | 1.33254 | 1.32638 | 1.34188 | 6.60 | 3071.88 |
2197 | 2017.11.28 19:45 | sell | 733 | 0.10 | 1.32872 | 0.00000 | 0.00000 | ||
2198 | 2017.11.28 19:46 | modify | 733 | 0.10 | 1.32872 | 1.33238 | 1.31898 | ||
2199 | 2017.11.28 19:56 | s/l | 733 | 0.10 | 1.33238 | 1.33238 | 1.31898 | -36.60 | 3035.28 |
2200 | 2017.11.28 23:50 | buy | 734 | 0.10 | 1.33457 | 0.00000 | 0.00000 | ||
2201 | 2017.11.28 23:51 | modify | 734 | 0.10 | 1.33457 | 1.33118 | 1.34458 | ||
2202 | 2017.11.29 00:57 | close | 734 | 0.10 | 1.33588 | 1.33118 | 1.34458 | 12.30 | 3047.58 |
2203 | 2017.11.29 14:14 | buy | 735 | 0.10 | 1.33940 | 0.00000 | 0.00000 | ||
2204 | 2017.11.29 14:15 | modify | 735 | 0.10 | 1.33940 | 1.33180 | 1.34970 | ||
2205 | 2017.11.29 16:27 | close | 735 | 0.10 | 1.34067 | 1.33180 | 1.34970 | 12.70 | 3060.28 |
2206 | 2017.11.29 17:33 | buy | 736 | 0.10 | 1.33851 | 0.00000 | 0.00000 | ||
2207 | 2017.11.29 17:34 | modify | 736 | 0.10 | 1.33851 | 1.33136 | 1.34926 | ||
2208 | 2017.11.29 17:36 | close | 736 | 0.10 | 1.33989 | 1.33136 | 1.34926 | 13.80 | 3074.08 |
2209 | 2017.11.29 20:37 | buy | 737 | 0.10 | 1.34110 | 0.00000 | 0.00000 | ||
2210 | 2017.11.29 20:38 | modify | 737 | 0.10 | 1.34110 | 1.33316 | 1.35106 | ||
2211 | 2017.11.29 21:01 | close | 737 | 0.10 | 1.34242 | 1.33316 | 1.35106 | 13.20 | 3087.28 |
2212 | 2017.11.30 08:58 | buy | 738 | 0.10 | 1.34623 | 0.00000 | 0.00000 | ||
2213 | 2017.11.30 08:59 | modify | 738 | 0.10 | 1.34623 | 1.34076 | 1.35606 | ||
2214 | 2017.11.30 10:05 | close | 738 | 0.10 | 1.34741 | 1.34076 | 1.35606 | 11.80 | 3099.08 |
2215 | 2017.11.30 10:58 | buy | 739 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
2216 | 2017.11.30 10:59 | modify | 739 | 0.10 | 1.34540 | 1.34053 | 1.35583 | ||
2217 | 2017.11.30 11:23 | close | 739 | 0.10 | 1.34688 | 1.34053 | 1.35583 | 14.80 | 3113.88 |
2218 | 2017.12.01 00:38 | buy | 740 | 0.10 | 1.35194 | 0.00000 | 0.00000 | ||
2219 | 2017.12.01 00:39 | modify | 740 | 0.10 | 1.35194 | 1.34509 | 1.36189 | ||
2220 | 2017.12.01 01:33 | close | 740 | 0.10 | 1.35316 | 1.34509 | 1.36189 | 12.20 | 3126.08 |
2221 | 2017.12.01 06:44 | buy | 741 | 0.10 | 1.35265 | 0.00000 | 0.00000 | ||
2222 | 2017.12.01 06:45 | modify | 741 | 0.10 | 1.35265 | 1.34589 | 1.36269 | ||
2223 | 2017.12.01 07:47 | close | 741 | 0.10 | 1.35345 | 1.34589 | 1.36269 | 8.00 | 3134.08 |
2224 | 2017.12.05 14:29 | sell | 742 | 0.10 | 1.34336 | 0.00000 | 0.00000 | ||
2225 | 2017.12.05 14:30 | modify | 742 | 0.10 | 1.34336 | 1.34926 | 1.33326 | ||
2226 | 2017.12.05 14:43 | close | 742 | 0.10 | 1.34201 | 1.34926 | 1.33326 | 13.50 | 3147.58 |
2227 | 2017.12.06 15:24 | sell | 743 | 0.10 | 1.33823 | 0.00000 | 0.00000 | ||
2228 | 2017.12.06 15:25 | modify | 743 | 0.10 | 1.33823 | 1.34351 | 1.32821 | ||
2229 | 2017.12.06 16:45 | close | 743 | 0.10 | 1.33688 | 1.34351 | 1.32821 | 13.50 | 3161.08 |
2230 | 2017.12.08 02:14 | buy | 744 | 0.10 | 1.34686 | 0.00000 | 0.00000 | ||
2231 | 2017.12.08 02:15 | modify | 744 | 0.10 | 1.34686 | 1.33910 | 1.35700 | ||
2232 | 2017.12.08 04:52 | close | 744 | 0.10 | 1.34769 | 1.33910 | 1.35700 | 8.30 | 3169.38 |
2233 | 2017.12.08 08:48 | buy | 745 | 0.10 | 1.34790 | 0.00000 | 0.00000 | ||
2234 | 2017.12.08 08:49 | modify | 745 | 0.10 | 1.34790 | 1.33934 | 1.35724 | ||
2235 | 2017.12.08 10:00 | close | 745 | 0.10 | 1.34923 | 1.33934 | 1.35724 | 13.30 | 3182.68 |
2236 | 2017.12.14 07:41 | buy | 746 | 0.10 | 1.34311 | 0.00000 | 0.00000 | ||
2237 | 2017.12.14 07:42 | modify | 746 | 0.10 | 1.34311 | 1.33724 | 1.35284 | ||
2238 | 2017.12.14 10:35 | close | 746 | 0.10 | 1.34363 | 1.33724 | 1.35284 | 5.20 | 3187.88 |
2239 | 2017.12.14 12:29 | buy | 747 | 0.10 | 1.34242 | 0.00000 | 0.00000 | ||
2240 | 2017.12.14 12:30 | modify | 747 | 0.10 | 1.34242 | 1.33669 | 1.35229 | ||
2241 | 2017.12.14 12:42 | close | 747 | 0.10 | 1.34374 | 1.33669 | 1.35229 | 13.20 | 3201.08 |
2242 | 2017.12.14 14:01 | buy | 748 | 0.10 | 1.34222 | 0.00000 | 0.00000 | ||
2243 | 2017.12.14 14:02 | modify | 748 | 0.10 | 1.34222 | 1.33772 | 1.35332 | ||
2244 | 2017.12.14 15:00 | close | 748 | 0.10 | 1.34342 | 1.33772 | 1.35332 | 12.00 | 3213.08 |
2245 | 2017.12.15 21:43 | sell | 749 | 0.10 | 1.33230 | 0.00000 | 0.00000 | ||
2246 | 2017.12.15 21:44 | modify | 749 | 0.10 | 1.33230 | 1.33612 | 1.32242 | ||
2247 | 2017.12.15 23:56 | close | 749 | 0.10 | 1.33226 | 1.33612 | 1.32242 | 0.40 | 3213.48 |
2248 | 2017.12.18 02:40 | sell | 750 | 0.10 | 1.33203 | 0.00000 | 0.00000 | ||
2249 | 2017.12.18 02:41 | modify | 750 | 0.10 | 1.33203 | 1.33896 | 1.32196 | ||
2250 | 2017.12.18 12:04 | close | 750 | 0.10 | 1.33453 | 1.33896 | 1.32196 | -25.00 | 3188.48 |
2251 | 2017.12.18 18:20 | buy | 751 | 0.10 | 1.33922 | 0.00000 | 0.00000 | ||
2252 | 2017.12.18 18:21 | modify | 751 | 0.10 | 1.33922 | 1.33221 | 1.34921 | ||
2253 | 2017.12.18 19:45 | close | 751 | 0.10 | 1.34049 | 1.33221 | 1.34921 | 12.70 | 3201.18 |
2254 | 2017.12.29 17:11 | buy | 752 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
2255 | 2017.12.29 17:12 | modify | 752 | 0.10 | 1.35108 | 1.34813 | 1.36123 | ||
2256 | 2017.12.29 17:52 | close | 752 | 0.10 | 1.35264 | 1.34813 | 1.36123 | 15.60 | 3216.78 |
2257 | 2018.01.02 16:36 | buy | 753 | 0.10 | 1.35511 | 0.00000 | 0.00000 | ||
2258 | 2018.01.02 16:37 | modify | 753 | 0.10 | 1.35511 | 1.34938 | 1.36508 | ||
2259 | 2018.01.02 17:47 | close | 753 | 0.10 | 1.35645 | 1.34938 | 1.36508 | 13.40 | 3230.18 |
2260 | 2018.01.03 00:03 | buy | 754 | 0.10 | 1.35888 | 0.00000 | 0.00000 | ||
2261 | 2018.01.03 00:04 | modify | 754 | 0.10 | 1.35888 | 1.35533 | 1.36913 | ||
2262 | 2018.01.03 01:50 | close | 754 | 0.10 | 1.35980 | 1.35533 | 1.36913 | 9.20 | 3239.38 |
2263 | 2018.01.03 03:39 | buy | 755 | 0.10 | 1.35917 | 0.00000 | 0.00000 | ||
2264 | 2018.01.03 03:40 | modify | 755 | 0.10 | 1.35917 | 1.35536 | 1.36916 | ||
2265 | 2018.01.03 03:59 | close | 755 | 0.10 | 1.36001 | 1.35536 | 1.36916 | 8.40 | 3247.78 |
2266 | 2018.01.12 15:41 | buy | 756 | 0.10 | 1.36211 | 0.00000 | 0.00000 | ||
2267 | 2018.01.12 15:42 | modify | 756 | 0.10 | 1.36211 | 1.35776 | 1.37236 | ||
2268 | 2018.01.12 15:46 | close | 756 | 0.10 | 1.36443 | 1.35776 | 1.37236 | 23.20 | 3270.98 |
2269 | 2018.01.15 08:56 | buy | 757 | 0.10 | 1.37350 | 0.00000 | 0.00000 | ||
2270 | 2018.01.15 08:57 | modify | 757 | 0.10 | 1.37350 | 1.36357 | 1.38367 | ||
2271 | 2018.01.15 09:25 | close | 757 | 0.10 | 1.37475 | 1.36357 | 1.38367 | 12.50 | 3283.48 |
2272 | 2018.01.15 10:36 | buy | 758 | 0.10 | 1.37379 | 0.00000 | 0.00000 | ||
2273 | 2018.01.15 10:37 | modify | 758 | 0.10 | 1.37379 | 1.36390 | 1.38400 | ||
2274 | 2018.01.15 11:16 | close | 758 | 0.10 | 1.37519 | 1.36390 | 1.38400 | 14.00 | 3297.48 |
2275 | 2018.01.15 21:37 | buy | 759 | 0.10 | 1.38005 | 0.00000 | 0.00000 | ||
2276 | 2018.01.15 21:38 | modify | 759 | 0.10 | 1.38005 | 1.37066 | 1.39076 | ||
2277 | 2018.01.16 02:55 | close | 759 | 0.10 | 1.38005 | 1.37066 | 1.39076 | -0.80 | 3296.68 |
2278 | 2018.01.17 23:55 | buy | 760 | 0.10 | 1.38234 | 0.00000 | 0.00000 | ||
2279 | 2018.01.17 23:56 | modify | 760 | 0.10 | 1.38234 | 1.37960 | 1.39260 | ||
2280 | 2018.01.18 02:09 | close | 760 | 0.10 | 1.38366 | 1.37960 | 1.39260 | 10.79 | 3307.46 |
2281 | 2018.01.18 15:51 | buy | 761 | 0.10 | 1.38579 | 0.00000 | 0.00000 | ||
2282 | 2018.01.18 15:52 | modify | 761 | 0.10 | 1.38579 | 1.37675 | 1.39565 | ||
2283 | 2018.01.18 16:18 | close | 761 | 0.10 | 1.38761 | 1.37675 | 1.39565 | 18.20 | 3325.66 |
2284 | 2018.01.18 20:20 | buy | 762 | 0.10 | 1.38680 | 0.00000 | 0.00000 | ||
2285 | 2018.01.18 20:21 | modify | 762 | 0.10 | 1.38680 | 1.37798 | 1.39688 | ||
2286 | 2018.01.18 20:42 | close | 762 | 0.10 | 1.38803 | 1.37798 | 1.39688 | 12.30 | 3337.96 |
2287 | 2018.01.23 00:15 | buy | 763 | 0.10 | 1.39814 | 0.00000 | 0.00000 | ||
2288 | 2018.01.23 00:16 | modify | 763 | 0.10 | 1.39814 | 1.39158 | 1.40858 | ||
2289 | 2018.01.23 00:32 | close | 763 | 0.10 | 1.39893 | 1.39158 | 1.40858 | 7.90 | 3345.86 |
2290 | 2018.01.23 04:22 | buy | 764 | 0.10 | 1.39815 | 0.00000 | 0.00000 | ||
2291 | 2018.01.23 04:23 | modify | 764 | 0.10 | 1.39815 | 1.39114 | 1.40814 | ||
2292 | 2018.01.23 08:17 | close | 764 | 0.10 | 1.39913 | 1.39114 | 1.40814 | 9.80 | 3355.66 |
2293 | 2018.01.24 07:11 | buy | 765 | 0.10 | 1.40260 | 0.00000 | 0.00000 | ||
2294 | 2018.01.24 07:12 | modify | 765 | 0.10 | 1.40260 | 1.39733 | 1.41263 | ||
2295 | 2018.01.24 08:09 | close | 765 | 0.10 | 1.40385 | 1.39733 | 1.41263 | 12.50 | 3368.16 |
2296 | 2018.01.24 18:55 | buy | 766 | 0.10 | 1.41906 | 0.00000 | 0.00000 | ||
2297 | 2018.01.24 18:56 | modify | 766 | 0.10 | 1.41906 | 1.41380 | 1.42910 | ||
2298 | 2018.01.24 19:06 | close | 766 | 0.10 | 1.42066 | 1.41380 | 1.42910 | 16.00 | 3384.16 |
2299 | 2018.01.24 19:35 | buy | 767 | 0.10 | 1.41931 | 0.00000 | 0.00000 | ||
2300 | 2018.01.24 19:36 | modify | 767 | 0.10 | 1.41931 | 1.41396 | 1.42926 | ||
2301 | 2018.01.24 20:09 | close | 767 | 0.10 | 1.42054 | 1.41396 | 1.42926 | 12.30 | 3396.46 |
2302 | 2018.01.24 22:36 | buy | 768 | 0.10 | 1.42039 | 0.00000 | 0.00000 | ||
2303 | 2018.01.24 22:37 | modify | 768 | 0.10 | 1.42039 | 1.41518 | 1.43048 | ||
2304 | 2018.01.24 23:34 | close | 768 | 0.10 | 1.42167 | 1.41518 | 1.43048 | 12.80 | 3409.26 |
2305 | 2018.01.25 08:54 | buy | 769 | 0.10 | 1.42680 | 0.00000 | 0.00000 | ||
2306 | 2018.01.25 08:55 | modify | 769 | 0.10 | 1.42680 | 1.41509 | 1.43779 | ||
2307 | 2018.01.25 08:56 | close | 769 | 0.10 | 1.42820 | 1.41509 | 1.43779 | 14.00 | 3423.26 |
2308 | 2018.01.25 09:07 | buy | 770 | 0.10 | 1.42741 | 0.00000 | 0.00000 | ||
2309 | 2018.01.25 09:08 | modify | 770 | 0.10 | 1.42741 | 1.41473 | 1.43743 | ||
2310 | 2018.01.25 11:50 | close | 770 | 0.10 | 1.42850 | 1.41473 | 1.43743 | 10.90 | 3434.16 |
2311 | 2018.01.25 18:09 | buy | 771 | 0.10 | 1.42834 | 0.00000 | 0.00000 | ||
2312 | 2018.01.25 18:10 | modify | 771 | 0.10 | 1.42834 | 1.41593 | 1.43863 | ||
2313 | 2018.01.25 21:23 | s/l | 771 | 0.10 | 1.41593 | 1.41593 | 1.43863 | -124.10 | 3310.06 |
2314 | 2018.01.26 03:13 | sell | 772 | 0.10 | 1.41790 | 0.00000 | 0.00000 | ||
2315 | 2018.01.26 03:14 | modify | 772 | 0.10 | 1.41790 | 1.43028 | 1.40778 | ||
2316 | 2018.01.26 07:02 | close | 772 | 0.10 | 1.41751 | 1.43028 | 1.40778 | 3.90 | 3313.96 |
2317 | 2018.01.29 02:44 | sell | 773 | 0.10 | 1.41572 | 0.00000 | 0.00000 | ||
2318 | 2018.01.29 02:45 | modify | 773 | 0.10 | 1.41572 | 1.42405 | 1.40555 | ||
2319 | 2018.01.29 03:14 | close | 773 | 0.10 | 1.41401 | 1.42405 | 1.40555 | 17.10 | 3331.06 |
2320 | 2018.01.29 05:47 | sell | 774 | 0.10 | 1.41439 | 0.00000 | 0.00000 | ||
2321 | 2018.01.29 05:48 | modify | 774 | 0.10 | 1.41439 | 1.42292 | 1.40442 | ||
2322 | 2018.01.29 07:44 | close | 774 | 0.10 | 1.41317 | 1.42292 | 1.40442 | 12.20 | 3343.26 |
2323 | 2018.01.29 15:26 | sell | 775 | 0.10 | 1.40880 | 0.00000 | 0.00000 | ||
2324 | 2018.01.29 15:27 | modify | 775 | 0.10 | 1.40880 | 1.41685 | 1.39835 | ||
2325 | 2018.01.29 15:35 | close | 775 | 0.10 | 1.40720 | 1.41685 | 1.39835 | 16.00 | 3359.26 |
2326 | 2018.01.29 15:54 | sell | 776 | 0.10 | 1.40872 | 0.00000 | 0.00000 | ||
2327 | 2018.01.29 15:55 | modify | 776 | 0.10 | 1.40872 | 1.41718 | 1.39868 | ||
2328 | 2018.01.29 16:01 | close | 776 | 0.10 | 1.40745 | 1.41718 | 1.39868 | 12.70 | 3371.96 |
2329 | 2018.01.29 16:31 | sell | 777 | 0.10 | 1.40928 | 0.00000 | 0.00000 | ||
2330 | 2018.01.29 16:32 | modify | 777 | 0.10 | 1.40928 | 1.41809 | 1.39959 | ||
2331 | 2018.01.29 16:47 | close | 777 | 0.10 | 1.40808 | 1.41809 | 1.39959 | 12.00 | 3383.96 |
2332 | 2018.01.29 17:35 | sell | 778 | 0.10 | 1.40905 | 0.00000 | 0.00000 | ||
2333 | 2018.01.29 17:36 | modify | 778 | 0.10 | 1.40905 | 1.41690 | 1.39840 | ||
2334 | 2018.01.29 17:44 | close | 778 | 0.10 | 1.40752 | 1.41690 | 1.39840 | 15.30 | 3399.26 |
2335 | 2018.01.30 11:14 | sell | 779 | 0.10 | 1.40393 | 0.00000 | 0.00000 | ||
2336 | 2018.01.30 11:15 | modify | 779 | 0.10 | 1.40393 | 1.41026 | 1.39376 | ||
2337 | 2018.01.30 11:30 | close | 779 | 0.10 | 1.40253 | 1.41026 | 1.39376 | 14.00 | 3413.26 |
2338 | 2018.01.30 11:50 | sell | 780 | 0.10 | 1.40555 | 0.00000 | 0.00000 | ||
2339 | 2018.01.30 11:51 | modify | 780 | 0.10 | 1.40555 | 1.41258 | 1.39608 | ||
2340 | 2018.01.30 13:59 | close | 780 | 0.10 | 1.41245 | 1.41258 | 1.39608 | -69.00 | 3344.26 |
2341 | 2018.01.30 17:36 | buy | 781 | 0.10 | 1.41206 | 0.00000 | 0.00000 | ||
2342 | 2018.01.30 17:37 | modify | 781 | 0.10 | 1.41206 | 1.40580 | 1.42230 | ||
2343 | 2018.01.30 17:51 | close | 781 | 0.10 | 1.41381 | 1.40580 | 1.42230 | 17.50 | 3361.76 |
2344 | 2018.01.30 17:58 | buy | 782 | 0.10 | 1.41177 | 0.00000 | 0.00000 | ||
2345 | 2018.01.30 17:59 | modify | 782 | 0.10 | 1.41177 | 1.40557 | 1.42207 | ||
2346 | 2018.01.30 18:11 | close | 782 | 0.10 | 1.41317 | 1.40557 | 1.42207 | 14.00 | 3375.76 |
2347 | 2018.01.30 18:25 | buy | 783 | 0.10 | 1.41117 | 0.00000 | 0.00000 | ||
2348 | 2018.01.30 18:26 | modify | 783 | 0.10 | 1.41117 | 1.40462 | 1.42112 | ||
2349 | 2018.01.30 19:05 | close | 783 | 0.10 | 1.41242 | 1.40462 | 1.42112 | 12.50 | 3388.26 |
2350 | 2018.01.31 01:33 | buy | 784 | 0.10 | 1.41419 | 0.00000 | 0.00000 | ||
2351 | 2018.01.31 01:34 | modify | 784 | 0.10 | 1.41419 | 1.40527 | 1.42417 | ||
2352 | 2018.01.31 01:54 | close | 784 | 0.10 | 1.41565 | 1.40527 | 1.42417 | 14.60 | 3402.86 |
2353 | 2018.01.31 04:29 | buy | 785 | 0.10 | 1.41443 | 0.00000 | 0.00000 | ||
2354 | 2018.01.31 04:30 | modify | 785 | 0.10 | 1.41443 | 1.40542 | 1.42432 | ||
2355 | 2018.01.31 05:02 | close | 785 | 0.10 | 1.41574 | 1.40542 | 1.42432 | 13.10 | 3415.96 |
2356 | 2018.01.31 10:04 | buy | 786 | 0.10 | 1.41716 | 0.00000 | 0.00000 | ||
2357 | 2018.01.31 10:05 | modify | 786 | 0.10 | 1.41716 | 1.40906 | 1.42796 | ||
2358 | 2018.01.31 10:18 | close | 786 | 0.10 | 1.41852 | 1.40906 | 1.42796 | 13.60 | 3429.56 |
2359 | 2018.01.31 10:50 | buy | 787 | 0.10 | 1.41672 | 0.00000 | 0.00000 | ||
2360 | 2018.01.31 10:51 | modify | 787 | 0.10 | 1.41672 | 1.40788 | 1.42678 | ||
2361 | 2018.01.31 11:02 | close | 787 | 0.10 | 1.41822 | 1.40788 | 1.42678 | 15.00 | 3444.56 |
2362 | 2018.01.31 11:14 | buy | 788 | 0.10 | 1.41728 | 0.00000 | 0.00000 | ||
2363 | 2018.01.31 11:15 | modify | 788 | 0.10 | 1.41728 | 1.40828 | 1.42718 | ||
2364 | 2018.01.31 11:33 | close | 788 | 0.10 | 1.41856 | 1.40828 | 1.42718 | 12.80 | 3457.36 |
2365 | 2018.01.31 11:40 | buy | 789 | 0.10 | 1.41657 | 0.00000 | 0.00000 | ||
2366 | 2018.01.31 11:41 | modify | 789 | 0.10 | 1.41657 | 1.40755 | 1.42645 | ||
2367 | 2018.01.31 14:02 | close | 789 | 0.10 | 1.41666 | 1.40755 | 1.42645 | 0.90 | 3458.26 |
2368 | 2018.02.01 13:43 | buy | 790 | 0.10 | 1.42217 | 0.00000 | 0.00000 | ||
2369 | 2018.02.01 13:44 | modify | 790 | 0.10 | 1.42217 | 1.41726 | 1.43256 | ||
2370 | 2018.02.01 15:15 | close | 790 | 0.10 | 1.42359 | 1.41726 | 1.43256 | 14.20 | 3472.46 |
2371 | 2018.02.02 00:49 | buy | 791 | 0.10 | 1.42614 | 0.00000 | 0.00000 | ||
2372 | 2018.02.02 00:50 | modify | 791 | 0.10 | 1.42614 | 1.42047 | 1.43617 | ||
2373 | 2018.02.02 03:28 | close | 791 | 0.10 | 1.42703 | 1.42047 | 1.43617 | 8.90 | 3481.36 |
2374 | 2018.02.02 19:25 | sell | 792 | 0.10 | 1.41439 | 0.00000 | 0.00000 | ||
2375 | 2018.02.02 19:26 | modify | 792 | 0.10 | 1.41439 | 1.42044 | 1.40474 | ||
2376 | 2018.02.02 21:23 | close | 792 | 0.10 | 1.41310 | 1.42044 | 1.40474 | 12.90 | 3494.26 |
2377 | 2018.02.05 02:39 | sell | 793 | 0.10 | 1.41219 | 0.00000 | 0.00000 | ||
2378 | 2018.02.05 02:40 | modify | 793 | 0.10 | 1.41219 | 1.41992 | 1.40152 | ||
2379 | 2018.02.05 03:17 | close | 793 | 0.10 | 1.41069 | 1.41992 | 1.40152 | 15.00 | 3509.26 |
2380 | 2018.02.05 05:25 | sell | 794 | 0.10 | 1.41263 | 0.00000 | 0.00000 | ||
2381 | 2018.02.05 05:26 | modify | 794 | 0.10 | 1.41263 | 1.42092 | 1.40252 | ||
2382 | 2018.02.05 05:59 | close | 794 | 0.10 | 1.41136 | 1.42092 | 1.40252 | 12.70 | 3521.96 |
2383 | 2018.02.05 07:46 | sell | 795 | 0.10 | 1.41269 | 0.00000 | 0.00000 | ||
2384 | 2018.02.05 07:47 | modify | 795 | 0.10 | 1.41269 | 1.42109 | 1.40269 | ||
2385 | 2018.02.05 08:18 | close | 795 | 0.10 | 1.41134 | 1.42109 | 1.40269 | 13.50 | 3535.46 |
2386 | 2018.02.05 10:40 | sell | 796 | 0.10 | 1.41285 | 0.00000 | 0.00000 | ||
2387 | 2018.02.05 10:41 | modify | 796 | 0.10 | 1.41285 | 1.42108 | 1.40268 | ||
2388 | 2018.02.05 11:33 | close | 796 | 0.10 | 1.41146 | 1.42108 | 1.40268 | 13.90 | 3549.36 |
2389 | 2018.02.05 19:56 | sell | 797 | 0.10 | 1.40309 | 0.00000 | 0.00000 | ||
2390 | 2018.02.05 19:57 | modify | 797 | 0.10 | 1.40309 | 1.41149 | 1.39309 | ||
2391 | 2018.02.05 20:13 | close | 797 | 0.10 | 1.40179 | 1.41149 | 1.39309 | 13.00 | 3562.36 |
2392 | 2018.02.06 07:51 | sell | 798 | 0.10 | 1.39706 | 0.00000 | 0.00000 | ||
2393 | 2018.02.06 07:52 | modify | 798 | 0.10 | 1.39706 | 1.40617 | 1.38687 | ||
2394 | 2018.02.06 09:47 | close | 798 | 0.10 | 1.39555 | 1.40617 | 1.38687 | 15.10 | 3577.46 |
2395 | 2018.02.06 10:19 | sell | 799 | 0.10 | 1.39855 | 0.00000 | 0.00000 | ||
2396 | 2018.02.06 10:20 | modify | 799 | 0.10 | 1.39855 | 1.40758 | 1.38828 | ||
2397 | 2018.02.06 10:23 | close | 799 | 0.10 | 1.39716 | 1.40758 | 1.38828 | 13.90 | 3591.36 |
2398 | 2018.02.06 17:53 | sell | 800 | 0.10 | 1.38910 | 0.00000 | 0.00000 | ||
2399 | 2018.02.06 17:54 | modify | 800 | 0.10 | 1.38910 | 1.39829 | 1.37899 | ||
2400 | 2018.02.06 22:36 | close | 800 | 0.10 | 1.39479 | 1.39829 | 1.37899 | -56.90 | 3534.46 |
2401 | 2018.02.07 15:13 | sell | 801 | 0.10 | 1.39172 | 0.00000 | 0.00000 | ||
2402 | 2018.02.07 15:14 | modify | 801 | 0.10 | 1.39172 | 1.39922 | 1.38142 | ||
2403 | 2018.02.07 15:54 | close | 801 | 0.10 | 1.39046 | 1.39922 | 1.38142 | 12.60 | 3547.06 |
2404 | 2018.02.07 16:36 | sell | 802 | 0.10 | 1.39267 | 0.00000 | 0.00000 | ||
2405 | 2018.02.07 16:37 | modify | 802 | 0.10 | 1.39267 | 1.40052 | 1.38272 | ||
2406 | 2018.02.07 16:42 | close | 802 | 0.10 | 1.39147 | 1.40052 | 1.38272 | 12.00 | 3559.06 |
2407 | 2018.02.07 21:36 | sell | 803 | 0.10 | 1.38858 | 0.00000 | 0.00000 | ||
2408 | 2018.02.07 21:37 | modify | 803 | 0.10 | 1.38858 | 1.39640 | 1.37860 | ||
2409 | 2018.02.07 22:10 | close | 803 | 0.10 | 1.38718 | 1.39640 | 1.37860 | 14.00 | 3573.06 |
2410 | 2018.02.08 17:55 | buy | 804 | 0.10 | 1.40063 | 0.00000 | 0.00000 | ||
2411 | 2018.02.08 17:56 | modify | 804 | 0.10 | 1.40063 | 1.39338 | 1.41028 | ||
2412 | 2018.02.08 18:26 | s/l | 804 | 0.10 | 1.39338 | 1.39338 | 1.41028 | -72.50 | 3500.56 |
2413 | 2018.02.09 20:49 | sell | 805 | 0.10 | 1.38124 | 0.00000 | 0.00000 | ||
2414 | 2018.02.09 20:50 | modify | 805 | 0.10 | 1.38124 | 1.39178 | 1.37118 | ||
2415 | 2018.02.09 21:31 | close | 805 | 0.10 | 1.37996 | 1.39178 | 1.37118 | 12.80 | 3513.36 |
2416 | 2018.02.09 22:52 | sell | 806 | 0.10 | 1.38276 | 0.00000 | 0.00000 | ||
2417 | 2018.02.09 22:53 | modify | 806 | 0.10 | 1.38276 | 1.39336 | 1.37276 | ||
2418 | 2018.02.12 00:02 | close | 806 | 0.10 | 1.38121 | 1.39336 | 1.37276 | 15.75 | 3529.11 |
2419 | 2018.02.12 02:10 | sell | 807 | 0.10 | 1.38319 | 0.00000 | 0.00000 | ||
2420 | 2018.02.12 02:11 | modify | 807 | 0.10 | 1.38319 | 1.39365 | 1.37305 | ||
2421 | 2018.02.12 02:27 | close | 807 | 0.10 | 1.38185 | 1.39365 | 1.37305 | 13.40 | 3542.51 |
2422 | 2018.02.13 14:56 | buy | 808 | 0.10 | 1.38960 | 0.00000 | 0.00000 | ||
2423 | 2018.02.13 14:57 | modify | 808 | 0.10 | 1.38960 | 1.38595 | 1.39975 | ||
2424 | 2018.02.13 15:26 | s/l | 808 | 0.10 | 1.38595 | 1.38595 | 1.39975 | -36.50 | 3506.01 |
2425 | 2018.02.15 13:49 | buy | 809 | 0.10 | 1.40408 | 0.00000 | 0.00000 | ||
2426 | 2018.02.15 13:50 | modify | 809 | 0.10 | 1.40408 | 1.39388 | 1.41428 | ||
2427 | 2018.02.15 14:03 | close | 809 | 0.10 | 1.40528 | 1.39388 | 1.41428 | 12.00 | 3518.01 |
2428 | 2018.02.15 17:44 | buy | 810 | 0.10 | 1.40534 | 0.00000 | 0.00000 | ||
2429 | 2018.02.15 17:45 | modify | 810 | 0.10 | 1.40534 | 1.39489 | 1.41529 | ||
2430 | 2018.02.15 18:17 | close | 810 | 0.10 | 1.40665 | 1.39489 | 1.41529 | 13.10 | 3531.11 |
2431 | 2018.02.15 19:24 | buy | 811 | 0.10 | 1.40384 | 0.00000 | 0.00000 | ||
2432 | 2018.02.15 19:25 | modify | 811 | 0.10 | 1.40384 | 1.39353 | 1.41393 | ||
2433 | 2018.02.15 20:06 | close | 811 | 0.10 | 1.40512 | 1.39353 | 1.41393 | 12.80 | 3543.91 |
2434 | 2018.02.16 08:51 | buy | 812 | 0.10 | 1.41299 | 0.00000 | 0.00000 | ||
2435 | 2018.02.16 08:52 | modify | 812 | 0.10 | 1.41299 | 1.40758 | 1.42298 | ||
2436 | 2018.02.16 12:50 | s/l | 812 | 0.10 | 1.40758 | 1.40758 | 1.42298 | -54.10 | 3489.81 |
2437 | 2018.02.16 17:31 | sell | 813 | 0.10 | 1.40531 | 0.00000 | 0.00000 | ||
2438 | 2018.02.16 17:32 | modify | 813 | 0.10 | 1.40531 | 1.41089 | 1.39549 | ||
2439 | 2018.02.16 17:58 | close | 813 | 0.10 | 1.40337 | 1.41089 | 1.39549 | 19.40 | 3509.21 |
2440 | 2018.02.16 18:10 | sell | 814 | 0.10 | 1.40549 | 0.00000 | 0.00000 | ||
2441 | 2018.02.16 18:11 | modify | 814 | 0.10 | 1.40549 | 1.41218 | 1.39678 | ||
2442 | 2018.02.16 19:44 | close | 814 | 0.10 | 1.40418 | 1.41218 | 1.39678 | 13.10 | 3522.31 |
2443 | 2018.02.16 23:52 | sell | 815 | 0.10 | 1.40279 | 0.00000 | 0.00000 | ||
2444 | 2018.02.16 23:53 | modify | 815 | 0.10 | 1.40279 | 1.40806 | 1.39266 | ||
2445 | 2018.02.19 05:38 | close | 815 | 0.10 | 1.40425 | 1.40806 | 1.39266 | -14.35 | 3507.96 |
2446 | 2018.02.19 18:24 | sell | 816 | 0.10 | 1.39956 | 0.00000 | 0.00000 | ||
2447 | 2018.02.19 18:25 | modify | 816 | 0.10 | 1.39956 | 1.40694 | 1.38984 | ||
2448 | 2018.02.19 22:00 | close | 816 | 0.10 | 1.40042 | 1.40694 | 1.38984 | -8.60 | 3499.36 |
2449 | 2018.02.20 11:42 | sell | 817 | 0.10 | 1.39825 | 0.00000 | 0.00000 | ||
2450 | 2018.02.20 11:43 | modify | 817 | 0.10 | 1.39825 | 1.40290 | 1.38860 | ||
2451 | 2018.02.20 13:48 | close | 817 | 0.10 | 1.39673 | 1.40290 | 1.38860 | 15.20 | 3514.56 |
2452 | 2018.02.21 16:04 | sell | 818 | 0.10 | 1.39332 | 0.00000 | 0.00000 | ||
2453 | 2018.02.21 16:05 | modify | 818 | 0.10 | 1.39332 | 1.39766 | 1.38326 | ||
2454 | 2018.02.21 17:09 | s/l | 818 | 0.10 | 1.39766 | 1.39766 | 1.38326 | -43.40 | 3471.16 |
2455 | 2018.02.22 10:33 | sell | 819 | 0.10 | 1.39107 | 0.00000 | 0.00000 | ||
2456 | 2018.02.22 10:34 | modify | 819 | 0.10 | 1.39107 | 1.39558 | 1.38068 | ||
2457 | 2018.02.22 10:47 | close | 819 | 0.10 | 1.38971 | 1.39558 | 1.38068 | 13.60 | 3484.76 |
2458 | 2018.02.26 13:58 | buy | 820 | 0.10 | 1.40453 | 0.00000 | 0.00000 | ||
2459 | 2018.02.26 13:59 | modify | 820 | 0.10 | 1.40453 | 1.40014 | 1.41494 | ||
2460 | 2018.02.26 15:56 | s/l | 820 | 0.10 | 1.40014 | 1.40014 | 1.41494 | -43.90 | 3440.86 |
2461 | 2018.02.26 19:55 | sell | 821 | 0.10 | 1.39629 | 0.00000 | 0.00000 | ||
2462 | 2018.02.26 19:56 | modify | 821 | 0.10 | 1.39629 | 1.40097 | 1.38617 | ||
2463 | 2018.02.27 05:05 | close | 821 | 0.10 | 1.39638 | 1.40097 | 1.38617 | -0.65 | 3440.21 |
2464 | 2018.02.27 19:26 | sell | 822 | 0.10 | 1.39136 | 0.00000 | 0.00000 | ||
2465 | 2018.02.27 19:27 | modify | 822 | 0.10 | 1.39136 | 1.39826 | 1.38146 | ||
2466 | 2018.02.27 22:55 | close | 822 | 0.10 | 1.39042 | 1.39826 | 1.38146 | 9.40 | 3449.61 |
2467 | 2018.03.01 05:17 | sell | 823 | 0.10 | 1.37534 | 0.00000 | 0.00000 | ||
2468 | 2018.03.01 05:18 | modify | 823 | 0.10 | 1.37534 | 1.38320 | 1.36550 | ||
2469 | 2018.03.01 10:03 | close | 823 | 0.10 | 1.37478 | 1.38320 | 1.36550 | 5.60 | 3455.21 |
2470 | 2018.03.01 14:06 | sell | 824 | 0.10 | 1.37539 | 0.00000 | 0.00000 | ||
2471 | 2018.03.01 14:07 | modify | 824 | 0.10 | 1.37539 | 1.38312 | 1.36542 | ||
2472 | 2018.03.01 14:48 | close | 824 | 0.10 | 1.37402 | 1.38312 | 1.36542 | 13.70 | 3468.91 |
2473 | 2018.03.01 15:13 | sell | 825 | 0.10 | 1.37516 | 0.00000 | 0.00000 | ||
2474 | 2018.03.01 15:14 | modify | 825 | 0.10 | 1.37516 | 1.38300 | 1.36530 | ||
2475 | 2018.03.01 17:00 | close | 825 | 0.10 | 1.37390 | 1.38300 | 1.36530 | 12.60 | 3481.51 |
2476 | 2018.03.05 20:42 | buy | 826 | 0.10 | 1.38356 | 0.00000 | 0.00000 | ||
2477 | 2018.03.05 20:43 | modify | 826 | 0.10 | 1.38356 | 1.38080 | 1.39370 | ||
2478 | 2018.03.05 22:58 | close | 826 | 0.10 | 1.38434 | 1.38080 | 1.39370 | 7.80 | 3489.31 |
2479 | 2018.03.06 16:25 | buy | 827 | 0.10 | 1.38945 | 0.00000 | 0.00000 | ||
2480 | 2018.03.06 16:26 | modify | 827 | 0.10 | 1.38945 | 1.38390 | 1.39920 | ||
2481 | 2018.03.06 20:47 | close | 827 | 0.10 | 1.38959 | 1.38390 | 1.39920 | 1.40 | 3490.71 |
2482 | 2018.03.08 22:57 | sell | 828 | 0.10 | 1.38145 | 0.00000 | 0.00000 | ||
2483 | 2018.03.08 22:58 | modify | 828 | 0.10 | 1.38145 | 1.38460 | 1.37150 | ||
2484 | 2018.03.09 01:22 | close | 828 | 0.10 | 1.38099 | 1.38460 | 1.37150 | 4.85 | 3495.56 |
2485 | 2018.03.09 05:09 | sell | 829 | 0.10 | 1.38065 | 0.00000 | 0.00000 | ||
2486 | 2018.03.09 05:10 | modify | 829 | 0.10 | 1.38065 | 1.38645 | 1.37035 | ||
2487 | 2018.03.09 06:40 | close | 829 | 0.10 | 1.37965 | 1.38645 | 1.37035 | 10.00 | 3505.56 |
2488 | 2018.03.13 19:55 | buy | 830 | 0.10 | 1.39685 | 0.00000 | 0.00000 | ||
2489 | 2018.03.13 19:56 | modify | 830 | 0.10 | 1.39685 | 1.39323 | 1.40683 | ||
2490 | 2018.03.14 02:02 | close | 830 | 0.10 | 1.39809 | 1.39323 | 1.40683 | 11.60 | 3517.16 |
2491 | 2018.03.19 16:24 | buy | 831 | 0.10 | 1.40358 | 0.00000 | 0.00000 | ||
2492 | 2018.03.19 16:25 | modify | 831 | 0.10 | 1.40358 | 1.39956 | 1.41386 | ||
2493 | 2018.03.19 16:36 | close | 831 | 0.10 | 1.40492 | 1.39956 | 1.41386 | 13.40 | 3530.56 |
2494 | 2018.03.19 16:57 | buy | 832 | 0.10 | 1.40382 | 0.00000 | 0.00000 | ||
2495 | 2018.03.19 16:58 | modify | 832 | 0.10 | 1.40382 | 1.39973 | 1.41403 | ||
2496 | 2018.03.19 19:28 | close | 832 | 0.10 | 1.40447 | 1.39973 | 1.41403 | 6.50 | 3537.06 |
2497 | 2018.03.19 21:35 | buy | 833 | 0.10 | 1.40347 | 0.00000 | 0.00000 | ||
2498 | 2018.03.19 21:36 | modify | 833 | 0.10 | 1.40347 | 1.39928 | 1.41358 | ||
2499 | 2018.03.20 01:42 | close | 833 | 0.10 | 1.40272 | 1.39928 | 1.41358 | -8.30 | 3528.76 |
2500 | 2018.03.21 17:55 | buy | 834 | 0.10 | 1.40619 | 0.00000 | 0.00000 | ||
2501 | 2018.03.21 17:56 | modify | 834 | 0.10 | 1.40619 | 1.40228 | 1.41628 | ||
2502 | 2018.03.21 19:03 | close | 834 | 0.10 | 1.40744 | 1.40228 | 1.41628 | 12.50 | 3541.26 |
2503 | 2018.03.21 23:49 | buy | 835 | 0.10 | 1.41364 | 0.00000 | 0.00000 | ||
2504 | 2018.03.21 23:50 | modify | 835 | 0.10 | 1.41364 | 1.40966 | 1.42366 | ||
2505 | 2018.03.22 02:03 | close | 835 | 0.10 | 1.41488 | 1.40966 | 1.42366 | 9.99 | 3551.24 |
2506 | 2018.03.22 04:47 | buy | 836 | 0.10 | 1.41593 | 0.00000 | 0.00000 | ||
2507 | 2018.03.22 04:48 | modify | 836 | 0.10 | 1.41593 | 1.40866 | 1.42596 | ||
2508 | 2018.03.22 09:16 | close | 836 | 0.10 | 1.41610 | 1.40866 | 1.42596 | 1.70 | 3552.94 |
2509 | 2018.03.22 11:46 | buy | 837 | 0.10 | 1.41541 | 0.00000 | 0.00000 | ||
2510 | 2018.03.22 11:47 | modify | 837 | 0.10 | 1.41541 | 1.40805 | 1.42535 | ||
2511 | 2018.03.22 14:01 | close | 837 | 0.10 | 1.41861 | 1.40805 | 1.42535 | 32.00 | 3584.94 |
2512 | 2018.03.26 15:25 | buy | 838 | 0.10 | 1.42143 | 0.00000 | 0.00000 | ||
2513 | 2018.03.26 15:26 | modify | 838 | 0.10 | 1.42143 | 1.41720 | 1.43130 | ||
2514 | 2018.03.26 17:46 | close | 838 | 0.10 | 1.42206 | 1.41720 | 1.43130 | 6.30 | 3591.24 |
2515 | 2018.03.27 16:43 | sell | 839 | 0.10 | 1.41312 | 0.00000 | 0.00000 | ||
2516 | 2018.03.27 16:44 | modify | 839 | 0.10 | 1.41312 | 1.41870 | 1.40320 | ||
2517 | 2018.03.27 21:35 | close | 839 | 0.10 | 1.41556 | 1.41870 | 1.40320 | -24.40 | 3566.84 |
2518 | 2018.03.28 18:50 | sell | 840 | 0.10 | 1.41146 | 0.00000 | 0.00000 | ||
2519 | 2018.03.28 18:51 | modify | 840 | 0.10 | 1.41146 | 1.42015 | 1.40165 | ||
2520 | 2018.03.28 19:54 | close | 840 | 0.10 | 1.41022 | 1.42015 | 1.40165 | 12.40 | 3579.24 |
2521 | 2018.03.29 02:10 | sell | 841 | 0.10 | 1.40808 | 0.00000 | 0.00000 | ||
2522 | 2018.03.29 02:11 | modify | 841 | 0.10 | 1.40808 | 1.41434 | 1.39814 | ||
2523 | 2018.03.29 02:35 | close | 841 | 0.10 | 1.40773 | 1.41434 | 1.39814 | 3.50 | 3582.74 |
2524 | 2018.03.29 03:02 | sell | 842 | 0.10 | 1.40830 | 0.00000 | 0.00000 | ||
2525 | 2018.03.29 03:03 | modify | 842 | 0.10 | 1.40830 | 1.41446 | 1.39826 | ||
2526 | 2018.03.29 03:11 | close | 842 | 0.10 | 1.40752 | 1.41446 | 1.39826 | 7.80 | 3590.54 |
2527 | 2018.03.29 06:44 | sell | 843 | 0.10 | 1.40808 | 0.00000 | 0.00000 | ||
2528 | 2018.03.29 06:45 | modify | 843 | 0.10 | 1.40808 | 1.41427 | 1.39807 | ||
2529 | 2018.03.29 09:32 | close | 843 | 0.10 | 1.40755 | 1.41427 | 1.39807 | 5.30 | 3595.84 |
2530 | 2018.03.29 12:50 | sell | 844 | 0.10 | 1.40683 | 0.00000 | 0.00000 | ||
2531 | 2018.03.29 12:51 | modify | 844 | 0.10 | 1.40683 | 1.41315 | 1.39695 | ||
2532 | 2018.03.29 13:16 | close | 844 | 0.10 | 1.40562 | 1.41315 | 1.39695 | 12.10 | 3607.94 |
2533 | 2018.03.29 20:56 | sell | 845 | 0.10 | 1.40340 | 0.00000 | 0.00000 | ||
2534 | 2018.03.29 20:57 | modify | 845 | 0.10 | 1.40340 | 1.40963 | 1.39343 | ||
2535 | 2018.03.29 23:01 | close | 845 | 0.10 | 1.40274 | 1.40963 | 1.39343 | 6.60 | 3614.54 |
2536 | 2018.04.05 23:52 | sell | 846 | 0.10 | 1.40055 | 0.00000 | 0.00000 | ||
2537 | 2018.04.05 23:53 | modify | 846 | 0.10 | 1.40055 | 1.40446 | 1.39056 | ||
2538 | 2018.04.06 02:06 | close | 846 | 0.10 | 1.40003 | 1.40446 | 1.39056 | 5.45 | 3619.99 |
2539 | 2018.04.06 20:11 | buy | 847 | 0.10 | 1.40800 | 0.00000 | 0.00000 | ||
2540 | 2018.04.06 20:12 | modify | 847 | 0.10 | 1.40800 | 1.40173 | 1.41803 | ||
2541 | 2018.04.06 21:02 | close | 847 | 0.10 | 1.40963 | 1.40173 | 1.41803 | 16.30 | 3636.29 |
2542 | 2018.04.09 03:12 | buy | 848 | 0.10 | 1.40870 | 0.00000 | 0.00000 | ||
2543 | 2018.04.09 03:13 | modify | 848 | 0.10 | 1.40870 | 1.40296 | 1.41876 | ||
2544 | 2018.04.09 03:31 | close | 848 | 0.10 | 1.40917 | 1.40296 | 1.41876 | 4.70 | 3640.99 |
2545 | 2018.04.09 17:58 | buy | 849 | 0.10 | 1.41283 | 0.00000 | 0.00000 | ||
2546 | 2018.04.09 17:59 | modify | 849 | 0.10 | 1.41283 | 1.40701 | 1.42281 | ||
2547 | 2018.04.09 19:41 | close | 849 | 0.10 | 1.41415 | 1.40701 | 1.42281 | 13.20 | 3654.19 |
2548 | 2018.04.12 20:04 | buy | 850 | 0.10 | 1.42255 | 0.00000 | 0.00000 | ||
2549 | 2018.04.12 20:05 | modify | 850 | 0.10 | 1.42255 | 1.41969 | 1.43269 | ||
2550 | 2018.04.13 00:14 | close | 850 | 0.10 | 1.42317 | 1.41969 | 1.43269 | 5.40 | 3659.59 |
2551 | 2018.04.13 14:04 | buy | 851 | 0.10 | 1.42701 | 0.00000 | 0.00000 | ||
2552 | 2018.04.13 14:05 | modify | 851 | 0.10 | 1.42701 | 1.42229 | 1.43709 | ||
2553 | 2018.04.16 00:04 | close | 851 | 0.10 | 1.42322 | 1.42229 | 1.43709 | -38.70 | 3620.89 |
2554 | 2018.04.17 02:12 | buy | 852 | 0.10 | 1.43351 | 0.00000 | 0.00000 | ||
2555 | 2018.04.17 02:13 | modify | 852 | 0.10 | 1.43351 | 1.42803 | 1.44353 | ||
2556 | 2018.04.17 02:41 | close | 852 | 0.10 | 1.43414 | 1.42803 | 1.44353 | 6.30 | 3627.19 |
2557 | 2018.04.17 11:35 | buy | 853 | 0.10 | 1.43480 | 0.00000 | 0.00000 | ||
2558 | 2018.04.17 11:36 | modify | 853 | 0.10 | 1.43480 | 1.42931 | 1.44481 | ||
2559 | 2018.04.17 14:48 | close | 853 | 0.10 | 1.43447 | 1.42931 | 1.44481 | -3.30 | 3623.89 |
2560 | 2018.04.18 15:09 | sell | 854 | 0.10 | 1.42225 | 0.00000 | 0.00000 | ||
2561 | 2018.04.18 15:10 | modify | 854 | 0.10 | 1.42225 | 1.42656 | 1.41206 | ||
2562 | 2018.04.18 19:04 | close | 854 | 0.10 | 1.42162 | 1.42656 | 1.41206 | 6.30 | 3630.19 |
2563 | 2018.04.19 01:41 | sell | 855 | 0.10 | 1.42081 | 0.00000 | 0.00000 | ||
2564 | 2018.04.19 01:42 | modify | 855 | 0.10 | 1.42081 | 1.42760 | 1.41080 | ||
2565 | 2018.04.19 03:02 | close | 855 | 0.10 | 1.42019 | 1.42760 | 1.41080 | 6.20 | 3636.39 |
2566 | 2018.04.19 06:03 | sell | 856 | 0.10 | 1.41993 | 0.00000 | 0.00000 | ||
2567 | 2018.04.19 06:04 | modify | 856 | 0.10 | 1.41993 | 1.42663 | 1.40983 | ||
2568 | 2018.04.19 09:27 | close | 856 | 0.10 | 1.41944 | 1.42663 | 1.40983 | 4.90 | 3641.29 |
2569 | 2018.04.19 23:21 | sell | 857 | 0.10 | 1.40978 | 0.00000 | 0.00000 | ||
2570 | 2018.04.19 23:22 | modify | 857 | 0.10 | 1.40978 | 1.41645 | 1.39965 | ||
2571 | 2018.04.19 23:39 | close | 857 | 0.10 | 1.40858 | 1.41645 | 1.39965 | 12.00 | 3653.29 |
2572 | 2018.04.20 03:59 | sell | 858 | 0.10 | 1.40866 | 0.00000 | 0.00000 | ||
2573 | 2018.04.20 04:00 | modify | 858 | 0.10 | 1.40866 | 1.41706 | 1.39856 | ||
2574 | 2018.04.20 04:25 | close | 858 | 0.10 | 1.40776 | 1.41706 | 1.39856 | 9.00 | 3662.29 |
2575 | 2018.04.20 13:36 | sell | 859 | 0.10 | 1.40717 | 0.00000 | 0.00000 | ||
2576 | 2018.04.20 13:37 | modify | 859 | 0.10 | 1.40717 | 1.41578 | 1.39728 | ||
2577 | 2018.04.20 14:42 | close | 859 | 0.10 | 1.40552 | 1.41578 | 1.39728 | 16.50 | 3678.79 |
2578 | 2018.04.20 19:56 | sell | 860 | 0.10 | 1.40404 | 0.00000 | 0.00000 | ||
2579 | 2018.04.20 19:57 | modify | 860 | 0.10 | 1.40404 | 1.41269 | 1.39419 | ||
2580 | 2018.04.20 20:10 | close | 860 | 0.10 | 1.40282 | 1.41269 | 1.39419 | 12.20 | 3690.99 |
2581 | 2018.04.23 03:20 | sell | 861 | 0.10 | 1.40082 | 0.00000 | 0.00000 | ||
2582 | 2018.04.23 03:21 | modify | 861 | 0.10 | 1.40082 | 1.40535 | 1.39085 | ||
2583 | 2018.04.23 07:04 | close | 861 | 0.10 | 1.40168 | 1.40535 | 1.39085 | -8.60 | 3682.39 |
2584 | 2018.04.23 16:04 | sell | 862 | 0.10 | 1.39710 | 0.00000 | 0.00000 | ||
2585 | 2018.04.23 16:05 | modify | 862 | 0.10 | 1.39710 | 1.40173 | 1.38723 | ||
2586 | 2018.04.23 16:32 | close | 862 | 0.10 | 1.39539 | 1.40173 | 1.38723 | 17.10 | 3699.49 |
2587 | 2018.04.23 22:55 | sell | 863 | 0.10 | 1.39453 | 0.00000 | 0.00000 | ||
2588 | 2018.04.23 22:56 | modify | 863 | 0.10 | 1.39453 | 1.39906 | 1.38456 | ||
2589 | 2018.04.24 00:53 | close | 863 | 0.10 | 1.39402 | 1.39906 | 1.38456 | 5.35 | 3704.84 |
2590 | 2018.04.27 16:25 | sell | 864 | 0.10 | 1.37759 | 0.00000 | 0.00000 | ||
2591 | 2018.04.27 16:26 | modify | 864 | 0.10 | 1.37759 | 1.38247 | 1.36757 | ||
2592 | 2018.04.27 20:08 | close | 864 | 0.10 | 1.37708 | 1.38247 | 1.36757 | 5.10 | 3709.94 |
2593 | 2018.04.27 21:41 | sell | 865 | 0.10 | 1.37875 | 0.00000 | 0.00000 | ||
2594 | 2018.04.27 21:42 | modify | 865 | 0.10 | 1.37875 | 1.38364 | 1.36874 | ||
2595 | 2018.04.30 00:00 | close | 865 | 0.10 | 1.37750 | 1.38364 | 1.36874 | 12.75 | 3722.69 |
2596 | 2018.04.30 04:43 | sell | 866 | 0.10 | 1.37764 | 0.00000 | 0.00000 | ||
2597 | 2018.04.30 04:44 | modify | 866 | 0.10 | 1.37764 | 1.38659 | 1.36769 | ||
2598 | 2018.04.30 09:17 | close | 866 | 0.10 | 1.37768 | 1.38659 | 1.36769 | -0.40 | 3722.29 |
2599 | 2018.04.30 15:34 | sell | 867 | 0.10 | 1.37399 | 0.00000 | 0.00000 | ||
2600 | 2018.04.30 15:35 | modify | 867 | 0.10 | 1.37399 | 1.38314 | 1.36424 | ||
2601 | 2018.04.30 21:51 | close | 867 | 0.10 | 1.37537 | 1.38314 | 1.36424 | -13.80 | 3708.49 |
2602 | 2018.05.01 19:58 | sell | 868 | 0.10 | 1.36282 | 0.00000 | 0.00000 | ||
2603 | 2018.05.01 19:59 | modify | 868 | 0.10 | 1.36282 | 1.36639 | 1.35259 | ||
2604 | 2018.05.01 20:20 | close | 868 | 0.10 | 1.36149 | 1.36639 | 1.35259 | 13.30 | 3721.79 |
2605 | 2018.05.02 01:19 | sell | 869 | 0.10 | 1.36151 | 0.00000 | 0.00000 | ||
2606 | 2018.05.02 01:20 | modify | 869 | 0.10 | 1.36151 | 1.37029 | 1.35149 | ||
2607 | 2018.05.02 01:47 | close | 869 | 0.10 | 1.36117 | 1.37029 | 1.35149 | 3.40 | 3725.19 |
2608 | 2018.05.02 04:21 | sell | 870 | 0.10 | 1.36106 | 0.00000 | 0.00000 | ||
2609 | 2018.05.02 04:22 | modify | 870 | 0.10 | 1.36106 | 1.36994 | 1.35114 | ||
2610 | 2018.05.02 08:03 | close | 870 | 0.10 | 1.36123 | 1.36994 | 1.35114 | -1.70 | 3723.49 |
2611 | 2018.05.02 10:08 | sell | 871 | 0.10 | 1.36244 | 0.00000 | 0.00000 | ||
2612 | 2018.05.02 10:09 | modify | 871 | 0.10 | 1.36244 | 1.37114 | 1.35234 | ||
2613 | 2018.05.02 14:26 | close | 871 | 0.10 | 1.36374 | 1.37114 | 1.35234 | -13.00 | 3710.49 |
2614 | 2018.05.03 01:10 | sell | 872 | 0.10 | 1.35776 | 0.00000 | 0.00000 | ||
2615 | 2018.05.03 01:11 | modify | 872 | 0.10 | 1.35776 | 1.36295 | 1.34765 | ||
2616 | 2018.05.03 02:37 | close | 872 | 0.10 | 1.35725 | 1.36295 | 1.34765 | 5.10 | 3715.59 |
2617 | 2018.05.03 03:26 | sell | 873 | 0.10 | 1.35777 | 0.00000 | 0.00000 | ||
2618 | 2018.05.03 03:27 | modify | 873 | 0.10 | 1.35777 | 1.36321 | 1.34791 | ||
2619 | 2018.05.03 09:55 | close | 873 | 0.10 | 1.35933 | 1.36321 | 1.34791 | -15.60 | 3699.99 |
2620 | 2018.05.04 18:51 | sell | 874 | 0.10 | 1.35323 | 0.00000 | 0.00000 | ||
2621 | 2018.05.04 18:52 | modify | 874 | 0.10 | 1.35323 | 1.35766 | 1.34326 | ||
2622 | 2018.05.04 22:19 | close | 874 | 0.10 | 1.35379 | 1.35766 | 1.34326 | -5.60 | 3694.39 |
2623 | 2018.05.08 17:47 | sell | 875 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
2624 | 2018.05.08 17:48 | modify | 875 | 0.10 | 1.35098 | 1.35422 | 1.34142 | ||
2625 | 2018.05.08 19:10 | s/l | 875 | 0.10 | 1.35422 | 1.35422 | 1.34142 | -32.40 | 3661.99 |
2626 | 2018.05.09 17:18 | buy | 876 | 0.10 | 1.35788 | 0.00000 | 0.00000 | ||
2627 | 2018.05.09 17:19 | modify | 876 | 0.10 | 1.35788 | 1.35298 | 1.36808 | ||
2628 | 2018.05.10 02:10 | close | 876 | 0.10 | 1.35510 | 1.35298 | 1.36808 | -30.21 | 3631.77 |
2629 | 2018.05.10 20:30 | sell | 877 | 0.10 | 1.35157 | 0.00000 | 0.00000 | ||
2630 | 2018.05.10 20:31 | modify | 877 | 0.10 | 1.35157 | 1.35657 | 1.34147 | ||
2631 | 2018.05.11 00:01 | close | 877 | 0.10 | 1.35244 | 1.35657 | 1.34147 | -8.45 | 3623.32 |
2632 | 2018.05.15 18:18 | sell | 878 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
2633 | 2018.05.15 18:19 | modify | 878 | 0.10 | 1.35056 | 1.35406 | 1.34076 | ||
2634 | 2018.05.15 21:09 | close | 878 | 0.10 | 1.35020 | 1.35406 | 1.34076 | 3.60 | 3626.92 |
2635 | 2018.05.17 07:35 | buy | 879 | 0.10 | 1.35542 | 0.00000 | 0.00000 | ||
2636 | 2018.05.17 07:36 | modify | 879 | 0.10 | 1.35542 | 1.35238 | 1.36548 | ||
2637 | 2018.05.17 09:06 | close | 879 | 0.10 | 1.35659 | 1.35238 | 1.36548 | 11.70 | 3638.62 |
2638 | 2018.05.21 08:55 | sell | 880 | 0.10 | 1.34383 | 0.00000 | 0.00000 | ||
2639 | 2018.05.21 08:56 | modify | 880 | 0.10 | 1.34383 | 1.34716 | 1.33376 | ||
2640 | 2018.05.21 09:21 | close | 880 | 0.10 | 1.34265 | 1.34716 | 1.33376 | 11.80 | 3650.42 |
2641 | 2018.05.21 14:24 | sell | 881 | 0.10 | 1.34144 | 0.00000 | 0.00000 | ||
2642 | 2018.05.21 14:25 | modify | 881 | 0.10 | 1.34144 | 1.34468 | 1.33128 | ||
2643 | 2018.05.21 17:25 | close | 881 | 0.10 | 1.34172 | 1.34468 | 1.33128 | -2.80 | 3647.62 |
2644 | 2018.05.23 16:30 | sell | 882 | 0.10 | 1.33381 | 0.00000 | 0.00000 | ||
2645 | 2018.05.23 16:31 | modify | 882 | 0.10 | 1.33381 | 1.33782 | 1.32412 | ||
2646 | 2018.05.23 20:04 | close | 882 | 0.10 | 1.33351 | 1.33782 | 1.32412 | 3.00 | 3650.62 |
2647 | 2018.05.29 13:10 | sell | 883 | 0.10 | 1.32668 | 0.00000 | 0.00000 | ||
2648 | 2018.05.29 13:11 | modify | 883 | 0.10 | 1.32668 | 1.32859 | 1.31649 | ||
2649 | 2018.05.29 13:34 | close | 883 | 0.10 | 1.32543 | 1.32859 | 1.31649 | 12.50 | 3663.12 |
2650 | 2018.05.29 15:39 | sell | 884 | 0.10 | 1.32806 | 0.00000 | 0.00000 | ||
2651 | 2018.05.29 15:40 | modify | 884 | 0.10 | 1.32806 | 1.33015 | 1.31805 | ||
2652 | 2018.05.29 18:02 | close | 884 | 0.10 | 1.32681 | 1.33015 | 1.31805 | 12.50 | 3675.62 |
2653 | 2018.06.01 20:51 | buy | 885 | 0.10 | 1.33420 | 0.00000 | 0.00000 | ||
2654 | 2018.06.01 20:52 | modify | 885 | 0.10 | 1.33420 | 1.33079 | 1.34419 | ||
2655 | 2018.06.01 22:39 | close | 885 | 0.10 | 1.33502 | 1.33079 | 1.34419 | 8.20 | 3683.82 |
2656 | 2018.06.04 07:51 | buy | 886 | 0.10 | 1.33689 | 0.00000 | 0.00000 | ||
2657 | 2018.06.04 07:52 | modify | 886 | 0.10 | 1.33689 | 1.33187 | 1.34697 | ||
2658 | 2018.06.04 10:20 | close | 886 | 0.10 | 1.33766 | 1.33187 | 1.34697 | 7.70 | 3691.52 |
2659 | 2018.06.11 15:21 | sell | 887 | 0.10 | 1.33748 | 0.00000 | 0.00000 | ||
2660 | 2018.06.11 15:22 | modify | 887 | 0.10 | 1.33748 | 1.34143 | 1.32743 | ||
2661 | 2018.06.11 19:13 | close | 887 | 0.10 | 1.33758 | 1.34143 | 1.32743 | -1.00 | 3690.52 |
2662 | 2018.06.14 14:49 | buy | 888 | 0.10 | 1.34128 | 0.00000 | 0.00000 | ||
2663 | 2018.06.14 14:50 | modify | 888 | 0.10 | 1.34128 | 1.33656 | 1.35036 | ||
2664 | 2018.06.14 15:07 | close | 888 | 0.10 | 1.33744 | 1.33656 | 1.35036 | -38.40 | 3652.12 |
2665 | 2018.06.14 18:27 | sell | 889 | 0.10 | 1.33414 | 0.00000 | 0.00000 | ||
2666 | 2018.06.14 18:28 | modify | 889 | 0.10 | 1.33414 | 1.33855 | 1.32475 | ||
2667 | 2018.06.14 18:38 | close | 889 | 0.10 | 1.33293 | 1.33855 | 1.32475 | 12.10 | 3664.22 |
2668 | 2018.06.15 08:37 | sell | 890 | 0.10 | 1.32546 | 0.00000 | 0.00000 | ||
2669 | 2018.06.15 08:38 | modify | 890 | 0.10 | 1.32546 | 1.33434 | 1.31524 | ||
2670 | 2018.06.15 08:44 | close | 890 | 0.10 | 1.32459 | 1.33434 | 1.31524 | 8.70 | 3672.92 |
2671 | 2018.06.15 11:14 | sell | 891 | 0.10 | 1.32576 | 0.00000 | 0.00000 | ||
2672 | 2018.06.15 11:15 | modify | 891 | 0.10 | 1.32576 | 1.33500 | 1.31590 | ||
2673 | 2018.06.15 14:59 | close | 891 | 0.10 | 1.32752 | 1.33500 | 1.31590 | -17.60 | 3655.32 |
2674 | 2018.06.19 15:45 | sell | 892 | 0.10 | 1.31790 | 0.00000 | 0.00000 | ||
2675 | 2018.06.19 15:46 | modify | 892 | 0.10 | 1.31790 | 1.32014 | 1.30764 | ||
2676 | 2018.06.19 17:01 | close | 892 | 0.10 | 1.31664 | 1.32014 | 1.30764 | 12.60 | 3667.92 |
2677 | 2018.06.19 18:25 | sell | 893 | 0.10 | 1.31795 | 0.00000 | 0.00000 | ||
2678 | 2018.06.19 18:26 | modify | 893 | 0.10 | 1.31795 | 1.32030 | 1.30780 | ||
2679 | 2018.06.19 19:13 | close | 893 | 0.10 | 1.31673 | 1.32030 | 1.30780 | 12.20 | 3680.12 |
2680 | 2018.06.19 21:19 | sell | 894 | 0.10 | 1.31813 | 0.00000 | 0.00000 | ||
2681 | 2018.06.19 21:20 | modify | 894 | 0.10 | 1.31813 | 1.32080 | 1.30830 | ||
2682 | 2018.06.19 21:59 | close | 894 | 0.10 | 1.31685 | 1.32080 | 1.30830 | 12.80 | 3692.92 |
2683 | 2018.06.21 13:57 | sell | 895 | 0.10 | 1.31373 | 0.00000 | 0.00000 | ||
2684 | 2018.06.21 13:58 | modify | 895 | 0.10 | 1.31373 | 1.31684 | 1.30354 | ||
2685 | 2018.06.21 14:00 | s/l | 895 | 0.10 | 1.31684 | 1.31684 | 1.30354 | -31.10 | 3661.82 |
2686 | 2018.06.22 01:02 | buy | 896 | 0.10 | 1.32421 | 0.00000 | 0.00000 | ||
2687 | 2018.06.22 01:03 | modify | 896 | 0.10 | 1.32421 | 1.31625 | 1.33425 | ||
2688 | 2018.06.22 02:38 | close | 896 | 0.10 | 1.32473 | 1.31625 | 1.33425 | 5.20 | 3667.02 |
2689 | 2018.06.28 01:12 | sell | 897 | 0.10 | 1.31201 | 0.00000 | 0.00000 | ||
2690 | 2018.06.28 01:13 | modify | 897 | 0.10 | 1.31201 | 1.31810 | 1.30200 | ||
2691 | 2018.06.28 03:05 | close | 897 | 0.10 | 1.31160 | 1.31810 | 1.30200 | 4.10 | 3671.12 |
2692 | 2018.06.28 05:22 | sell | 898 | 0.10 | 1.31185 | 0.00000 | 0.00000 | ||
2693 | 2018.06.28 05:23 | modify | 898 | 0.10 | 1.31185 | 1.31786 | 1.30176 | ||
2694 | 2018.06.28 07:44 | close | 898 | 0.10 | 1.31106 | 1.31786 | 1.30176 | 7.90 | 3679.02 |
2695 | 2018.06.28 12:03 | sell | 899 | 0.10 | 1.30938 | 0.00000 | 0.00000 | ||
2696 | 2018.06.28 12:04 | modify | 899 | 0.10 | 1.30938 | 1.31539 | 1.29929 | ||
2697 | 2018.06.28 14:42 | close | 899 | 0.10 | 1.30833 | 1.31539 | 1.29929 | 10.50 | 3689.52 |
2698 | 2018.06.28 17:08 | sell | 900 | 0.10 | 1.30979 | 0.00000 | 0.00000 | ||
2699 | 2018.06.28 17:09 | modify | 900 | 0.10 | 1.30979 | 1.31641 | 1.30031 | ||
2700 | 2018.06.28 18:18 | close | 900 | 0.10 | 1.30851 | 1.31641 | 1.30031 | 12.80 | 3702.32 |
2701 | 2018.06.29 20:22 | buy | 901 | 0.10 | 1.31891 | 0.00000 | 0.00000 | ||
2702 | 2018.06.29 20:23 | modify | 901 | 0.10 | 1.31891 | 1.31538 | 1.32898 | ||
2703 | 2018.06.29 22:59 | close | 901 | 0.10 | 1.31976 | 1.31538 | 1.32898 | 8.50 | 3710.82 |
2704 | 2018.07.02 03:33 | buy | 902 | 0.10 | 1.31966 | 0.00000 | 0.00000 | ||
2705 | 2018.07.02 03:34 | modify | 902 | 0.10 | 1.31966 | 1.31271 | 1.32971 | ||
2706 | 2018.07.02 09:56 | close | 902 | 0.10 | 1.31803 | 1.31271 | 1.32971 | -16.30 | 3694.52 |
2707 | 2018.07.02 17:51 | sell | 903 | 0.10 | 1.31282 | 0.00000 | 0.00000 | ||
2708 | 2018.07.02 17:52 | modify | 903 | 0.10 | 1.31282 | 1.32061 | 1.30361 | ||
2709 | 2018.07.02 18:16 | close | 903 | 0.10 | 1.31152 | 1.32061 | 1.30361 | 13.00 | 3707.52 |
2710 | 2018.07.02 18:35 | sell | 904 | 0.10 | 1.31273 | 0.00000 | 0.00000 | ||
2711 | 2018.07.02 18:36 | modify | 904 | 0.10 | 1.31273 | 1.31981 | 1.30281 | ||
2712 | 2018.07.03 03:23 | close | 904 | 0.10 | 1.31373 | 1.31981 | 1.30281 | -9.75 | 3697.77 |
2713 | 2018.07.03 16:08 | buy | 905 | 0.10 | 1.31828 | 0.00000 | 0.00000 | ||
2714 | 2018.07.03 16:09 | modify | 905 | 0.10 | 1.31828 | 1.31258 | 1.32798 | ||
2715 | 2018.07.03 18:33 | close | 905 | 0.10 | 1.31867 | 1.31258 | 1.32798 | 3.90 | 3701.67 |
2716 | 2018.07.09 16:43 | buy | 906 | 0.10 | 1.33308 | 0.00000 | 0.00000 | ||
2717 | 2018.07.09 16:44 | modify | 906 | 0.10 | 1.33308 | 1.32814 | 1.34224 | ||
2718 | 2018.07.09 17:07 | s/l | 906 | 0.10 | 1.32814 | 1.32814 | 1.34224 | -49.40 | 3652.27 |
2719 | 2018.07.09 20:43 | sell | 907 | 0.10 | 1.32541 | 0.00000 | 0.00000 | ||
2720 | 2018.07.09 20:44 | modify | 907 | 0.10 | 1.32541 | 1.32949 | 1.31539 | ||
2721 | 2018.07.09 23:11 | close | 907 | 0.10 | 1.32448 | 1.32949 | 1.31539 | 9.30 | 3661.57 |
2722 | 2018.07.13 13:03 | sell | 908 | 0.10 | 1.31360 | 0.00000 | 0.00000 | ||
2723 | 2018.07.13 13:04 | modify | 908 | 0.10 | 1.31360 | 1.31614 | 1.30314 | ||
2724 | 2018.07.13 13:23 | close | 908 | 0.10 | 1.31239 | 1.31614 | 1.30314 | 12.10 | 3673.67 |
2725 | 2018.07.13 14:49 | sell | 909 | 0.10 | 1.31365 | 0.00000 | 0.00000 | ||
2726 | 2018.07.13 14:50 | modify | 909 | 0.10 | 1.31365 | 1.31668 | 1.30368 | ||
2727 | 2018.07.13 16:16 | s/l | 909 | 0.10 | 1.31668 | 1.31668 | 1.30368 | -30.30 | 3643.37 |
2728 | 2018.07.16 16:03 | buy | 910 | 0.10 | 1.32540 | 0.00000 | 0.00000 | ||
2729 | 2018.07.16 16:04 | modify | 910 | 0.10 | 1.32540 | 1.31900 | 1.33550 | ||
2730 | 2018.07.16 17:01 | close | 910 | 0.10 | 1.32690 | 1.31900 | 1.33550 | 15.00 | 3658.37 |
2731 | 2018.07.17 18:08 | sell | 911 | 0.10 | 1.31754 | 0.00000 | 0.00000 | ||
2732 | 2018.07.17 18:09 | modify | 911 | 0.10 | 1.31754 | 1.32129 | 1.30769 | ||
2733 | 2018.07.17 18:47 | close | 911 | 0.10 | 1.31620 | 1.32129 | 1.30769 | 13.40 | 3671.77 |
2734 | 2018.07.18 15:47 | sell | 912 | 0.10 | 1.30391 | 0.00000 | 0.00000 | ||
2735 | 2018.07.18 15:48 | modify | 912 | 0.10 | 1.30391 | 1.31349 | 1.29389 | ||
2736 | 2018.07.19 04:20 | close | 912 | 0.10 | 1.30711 | 1.31349 | 1.29389 | -31.25 | 3640.52 |
2737 | 2018.07.19 17:10 | sell | 913 | 0.10 | 1.29948 | 0.00000 | 0.00000 | ||
2738 | 2018.07.19 17:11 | modify | 913 | 0.10 | 1.29948 | 1.30490 | 1.28980 | ||
2739 | 2018.07.19 18:57 | close | 913 | 0.10 | 1.29825 | 1.30490 | 1.28980 | 12.30 | 3652.82 |
2740 | 2018.07.19 20:03 | sell | 914 | 0.10 | 1.30038 | 0.00000 | 0.00000 | ||
2741 | 2018.07.19 20:04 | modify | 914 | 0.10 | 1.30038 | 1.30654 | 1.29144 | ||
2742 | 2018.07.20 04:19 | close | 914 | 0.10 | 1.30143 | 1.30654 | 1.29144 | -10.25 | 3642.57 |
2743 | 2018.07.20 23:55 | buy | 915 | 0.10 | 1.31313 | 0.00000 | 0.00000 | ||
2744 | 2018.07.20 23:56 | modify | 915 | 0.10 | 1.31313 | 1.30735 | 1.32335 | ||
2745 | 2018.07.23 02:09 | close | 915 | 0.10 | 1.31437 | 1.30735 | 1.32335 | 11.60 | 3654.17 |
2746 | 2018.07.23 04:14 | buy | 916 | 0.10 | 1.31363 | 0.00000 | 0.00000 | ||
2747 | 2018.07.23 04:15 | modify | 916 | 0.10 | 1.31363 | 1.30698 | 1.32388 | ||
2748 | 2018.07.23 04:36 | close | 916 | 0.10 | 1.31487 | 1.30698 | 1.32388 | 12.40 | 3666.57 |
2749 | 2018.07.23 08:44 | buy | 917 | 0.10 | 1.31407 | 0.00000 | 0.00000 | ||
2750 | 2018.07.23 08:45 | modify | 917 | 0.10 | 1.31407 | 1.30715 | 1.32405 | ||
2751 | 2018.07.23 10:34 | close | 917 | 0.10 | 1.31503 | 1.30715 | 1.32405 | 9.60 | 3676.17 |
2752 | 2018.07.27 02:51 | sell | 918 | 0.10 | 1.31085 | 0.00000 | 0.00000 | ||
2753 | 2018.07.27 02:52 | modify | 918 | 0.10 | 1.31085 | 1.31595 | 1.30085 | ||
2754 | 2018.07.27 03:52 | close | 918 | 0.10 | 1.31047 | 1.31595 | 1.30085 | 3.80 | 3679.97 |
2755 | 2018.08.03 01:55 | sell | 919 | 0.10 | 1.30184 | 0.00000 | 0.00000 | ||
2756 | 2018.08.03 01:56 | modify | 919 | 0.10 | 1.30184 | 1.30713 | 1.29173 | ||
2757 | 2018.08.03 02:37 | close | 919 | 0.10 | 1.30147 | 1.30713 | 1.29173 | 3.70 | 3683.67 |
2758 | 2018.08.03 03:59 | sell | 920 | 0.10 | 1.30191 | 0.00000 | 0.00000 | ||
2759 | 2018.08.03 04:00 | modify | 920 | 0.10 | 1.30191 | 1.30721 | 1.29181 | ||
2760 | 2018.08.03 04:41 | close | 920 | 0.10 | 1.30121 | 1.30721 | 1.29181 | 7.00 | 3690.67 |
2761 | 2018.08.03 06:28 | sell | 921 | 0.10 | 1.30200 | 0.00000 | 0.00000 | ||
2762 | 2018.08.03 06:29 | modify | 921 | 0.10 | 1.30200 | 1.30740 | 1.29200 | ||
2763 | 2018.08.03 09:05 | close | 921 | 0.10 | 1.30172 | 1.30740 | 1.29200 | 2.80 | 3693.47 |
2764 | 2018.08.06 16:17 | sell | 922 | 0.10 | 1.29404 | 0.00000 | 0.00000 | ||
2765 | 2018.08.06 16:18 | modify | 922 | 0.10 | 1.29404 | 1.29723 | 1.28403 | ||
2766 | 2018.08.06 16:50 | close | 922 | 0.10 | 1.29269 | 1.29723 | 1.28403 | 13.50 | 3706.97 |
2767 | 2018.08.06 17:07 | sell | 923 | 0.10 | 1.29405 | 0.00000 | 0.00000 | ||
2768 | 2018.08.06 17:08 | modify | 923 | 0.10 | 1.29405 | 1.29718 | 1.28398 | ||
2769 | 2018.08.06 20:42 | close | 923 | 0.10 | 1.29368 | 1.29718 | 1.28398 | 3.70 | 3710.67 |
2770 | 2018.08.08 16:29 | sell | 924 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
2771 | 2018.08.08 16:30 | modify | 924 | 0.10 | 1.28710 | 1.28956 | 1.27726 | ||
2772 | 2018.08.08 18:11 | s/l | 924 | 0.10 | 1.28956 | 1.28956 | 1.27726 | -24.60 | 3686.07 |
2773 | 2018.08.10 03:23 | sell | 925 | 0.10 | 1.28322 | 0.00000 | 0.00000 | ||
2774 | 2018.08.10 03:24 | modify | 925 | 0.10 | 1.28322 | 1.28756 | 1.27316 | ||
2775 | 2018.08.10 07:18 | close | 925 | 0.10 | 1.28298 | 1.28756 | 1.27316 | 2.40 | 3688.47 |
2776 | 2018.08.10 18:21 | sell | 926 | 0.10 | 1.27916 | 0.00000 | 0.00000 | ||
2777 | 2018.08.10 18:22 | modify | 926 | 0.10 | 1.27916 | 1.28331 | 1.26891 | ||
2778 | 2018.08.10 18:33 | close | 926 | 0.10 | 1.27778 | 1.28331 | 1.26891 | 13.80 | 3702.27 |
2779 | 2018.08.10 22:05 | sell | 927 | 0.10 | 1.27649 | 0.00000 | 0.00000 | ||
2780 | 2018.08.10 22:06 | modify | 927 | 0.10 | 1.27649 | 1.28050 | 1.26610 | ||
2781 | 2018.08.13 00:00 | close | 927 | 0.10 | 1.27560 | 1.28050 | 1.26610 | 9.15 | 3711.42 |
2782 | 2018.08.14 23:40 | sell | 928 | 0.10 | 1.27172 | 0.00000 | 0.00000 | ||
2783 | 2018.08.14 23:41 | modify | 928 | 0.10 | 1.27172 | 1.27460 | 1.26170 | ||
2784 | 2018.08.15 03:02 | close | 928 | 0.10 | 1.27146 | 1.27460 | 1.26170 | 2.85 | 3714.27 |
2785 | 2018.08.21 10:03 | buy | 929 | 0.10 | 1.28270 | 0.00000 | 0.00000 | ||
2786 | 2018.08.21 10:04 | modify | 929 | 0.10 | 1.28270 | 1.27924 | 1.29254 | ||
2787 | 2018.08.21 13:29 | close | 929 | 0.10 | 1.28327 | 1.27924 | 1.29254 | 5.70 | 3719.97 |
2788 | 2018.08.22 04:39 | buy | 930 | 0.10 | 1.29017 | 0.00000 | 0.00000 | ||
2789 | 2018.08.22 04:40 | modify | 930 | 0.10 | 1.29017 | 1.28389 | 1.30019 | ||
2790 | 2018.08.22 08:01 | close | 930 | 0.10 | 1.29114 | 1.28389 | 1.30019 | 9.70 | 3729.67 |
2791 | 2018.08.30 01:54 | buy | 931 | 0.10 | 1.30238 | 0.00000 | 0.00000 | ||
2792 | 2018.08.30 01:55 | modify | 931 | 0.10 | 1.30238 | 1.29355 | 1.31245 | ||
2793 | 2018.08.30 02:26 | close | 931 | 0.10 | 1.30302 | 1.29355 | 1.31245 | 6.40 | 3736.07 |
2794 | 2018.08.30 04:37 | buy | 932 | 0.10 | 1.30249 | 0.00000 | 0.00000 | ||
2795 | 2018.08.30 04:38 | modify | 932 | 0.10 | 1.30249 | 1.29350 | 1.31240 | ||
2796 | 2018.08.30 05:36 | close | 932 | 0.10 | 1.30346 | 1.29350 | 1.31240 | 9.70 | 3745.77 |
2797 | 2018.08.30 07:59 | buy | 933 | 0.10 | 1.30283 | 0.00000 | 0.00000 | ||
2798 | 2018.08.30 08:00 | modify | 933 | 0.10 | 1.30283 | 1.29395 | 1.31285 | ||
2799 | 2018.08.30 10:03 | close | 933 | 0.10 | 1.30377 | 1.29395 | 1.31285 | 9.40 | 3755.17 |
2800 | 2018.08.30 11:05 | buy | 934 | 0.10 | 1.30193 | 0.00000 | 0.00000 | ||
2801 | 2018.08.30 11:06 | modify | 934 | 0.10 | 1.30193 | 1.29339 | 1.31229 | ||
2802 | 2018.08.30 15:03 | close | 934 | 0.10 | 1.30208 | 1.29339 | 1.31229 | 1.50 | 3756.67 |
2803 | 2018.09.03 03:27 | sell | 935 | 0.10 | 1.29292 | 0.00000 | 0.00000 | ||
2804 | 2018.09.03 03:28 | modify | 935 | 0.10 | 1.29292 | 1.29684 | 1.28284 | ||
2805 | 2018.09.03 04:11 | close | 935 | 0.10 | 1.29200 | 1.29684 | 1.28284 | 9.20 | 3765.87 |
2806 | 2018.09.03 05:32 | sell | 936 | 0.10 | 1.29293 | 0.00000 | 0.00000 | ||
2807 | 2018.09.03 05:33 | modify | 936 | 0.10 | 1.29293 | 1.29693 | 1.28293 | ||
2808 | 2018.09.03 09:16 | close | 936 | 0.10 | 1.29237 | 1.29693 | 1.28293 | 5.60 | 3771.47 |
2809 | 2018.09.03 17:35 | sell | 937 | 0.10 | 1.28819 | 0.00000 | 0.00000 | ||
2810 | 2018.09.03 17:36 | modify | 937 | 0.10 | 1.28819 | 1.29240 | 1.27840 | ||
2811 | 2018.09.03 20:01 | close | 937 | 0.10 | 1.28770 | 1.29240 | 1.27840 | 4.90 | 3776.37 |
2812 | 2018.09.04 14:42 | sell | 938 | 0.10 | 1.28301 | 0.00000 | 0.00000 | ||
2813 | 2018.09.04 14:43 | modify | 938 | 0.10 | 1.28301 | 1.28812 | 1.27322 | ||
2814 | 2018.09.04 17:01 | close | 938 | 0.10 | 1.28263 | 1.28812 | 1.27322 | 3.80 | 3780.17 |
2815 | 2018.09.05 18:36 | buy | 939 | 0.10 | 1.28965 | 0.00000 | 0.00000 | ||
2816 | 2018.09.05 18:37 | modify | 939 | 0.10 | 1.28965 | 1.28679 | 1.29989 | ||
2817 | 2018.09.05 19:21 | close | 939 | 0.10 | 1.29127 | 1.28679 | 1.29989 | 16.20 | 3796.37 |
2818 | 2018.09.05 21:53 | buy | 940 | 0.10 | 1.28963 | 0.00000 | 0.00000 | ||
2819 | 2018.09.05 21:54 | modify | 940 | 0.10 | 1.28963 | 1.28659 | 1.29969 | ||
2820 | 2018.09.05 22:43 | close | 940 | 0.10 | 1.29090 | 1.28659 | 1.29969 | 12.70 | 3809.07 |
2821 | 2018.09.07 16:02 | buy | 941 | 0.10 | 1.29563 | 0.00000 | 0.00000 | ||
2822 | 2018.09.07 16:03 | modify | 941 | 0.10 | 1.29563 | 1.29218 | 1.30528 | ||
2823 | 2018.09.07 16:35 | close | 941 | 0.10 | 1.29685 | 1.29218 | 1.30528 | 12.20 | 3821.27 |
2824 | 2018.09.10 22:32 | buy | 942 | 0.10 | 1.30244 | 0.00000 | 0.00000 | ||
2825 | 2018.09.10 22:33 | modify | 942 | 0.10 | 1.30244 | 1.29675 | 1.31245 | ||
2826 | 2018.09.11 02:08 | close | 942 | 0.10 | 1.30274 | 1.29675 | 1.31245 | 2.20 | 3823.47 |
2827 | 2018.09.11 04:43 | buy | 943 | 0.10 | 1.30225 | 0.00000 | 0.00000 | ||
2828 | 2018.09.11 04:44 | modify | 943 | 0.10 | 1.30225 | 1.29494 | 1.31234 | ||
2829 | 2018.09.11 06:20 | close | 943 | 0.10 | 1.30362 | 1.29494 | 1.31234 | 13.70 | 3837.17 |
2830 | 2018.09.11 11:52 | buy | 944 | 0.10 | 1.30438 | 0.00000 | 0.00000 | ||
2831 | 2018.09.11 11:53 | modify | 944 | 0.10 | 1.30438 | 1.29650 | 1.31390 | ||
2832 | 2018.09.11 15:03 | s/l | 944 | 0.10 | 1.29650 | 1.29650 | 1.31390 | -78.80 | 3758.37 |
2833 | 2018.09.13 22:05 | buy | 945 | 0.10 | 1.31065 | 0.00000 | 0.00000 | ||
2834 | 2018.09.13 22:06 | modify | 945 | 0.10 | 1.31065 | 1.30572 | 1.32062 | ||
2835 | 2018.09.14 01:11 | close | 945 | 0.10 | 1.31109 | 1.30572 | 1.32062 | 3.60 | 3761.96 |
2836 | 2018.09.17 18:21 | buy | 946 | 0.10 | 1.31397 | 0.00000 | 0.00000 | ||
2837 | 2018.09.17 18:22 | modify | 946 | 0.10 | 1.31397 | 1.30982 | 1.32392 | ||
2838 | 2018.09.17 19:20 | close | 946 | 0.10 | 1.31527 | 1.30982 | 1.32392 | 13.00 | 3774.96 |
2839 | 2018.09.17 23:23 | buy | 947 | 0.10 | 1.31592 | 0.00000 | 0.00000 | ||
2840 | 2018.09.17 23:24 | modify | 947 | 0.10 | 1.31592 | 1.31190 | 1.32600 | ||
2841 | 2018.09.18 01:36 | close | 947 | 0.10 | 1.31614 | 1.31190 | 1.32600 | 1.40 | 3776.36 |
2842 | 2018.09.20 17:25 | buy | 948 | 0.10 | 1.32633 | 0.00000 | 0.00000 | ||
2843 | 2018.09.20 17:26 | modify | 948 | 0.10 | 1.32633 | 1.32082 | 1.33642 | ||
2844 | 2018.09.20 20:27 | close | 948 | 0.10 | 1.32551 | 1.32082 | 1.33642 | -8.20 | 3768.16 |
2845 | 2018.09.21 03:01 | buy | 949 | 0.10 | 1.32700 | 0.00000 | 0.00000 | ||
2846 | 2018.09.21 03:02 | modify | 949 | 0.10 | 1.32700 | 1.31908 | 1.33698 | ||
2847 | 2018.09.21 03:25 | close | 949 | 0.10 | 1.32730 | 1.31908 | 1.33698 | 3.00 | 3771.16 |
2848 | 2018.09.21 04:13 | buy | 950 | 0.10 | 1.32691 | 0.00000 | 0.00000 | ||
2849 | 2018.09.21 04:14 | modify | 950 | 0.10 | 1.32691 | 1.31903 | 1.33693 | ||
2850 | 2018.09.21 06:35 | close | 950 | 0.10 | 1.32715 | 1.31903 | 1.33693 | 2.40 | 3773.56 |
2851 | 2018.09.21 22:56 | sell | 951 | 0.10 | 1.30818 | 0.00000 | 0.00000 | ||
2852 | 2018.09.21 22:57 | modify | 951 | 0.10 | 1.30818 | 1.31613 | 1.29823 | ||
2853 | 2018.09.24 08:26 | close | 951 | 0.10 | 1.30750 | 1.31613 | 1.29823 | 7.05 | 3780.61 |
2854 | 2018.09.24 10:01 | sell | 952 | 0.10 | 1.30846 | 0.00000 | 0.00000 | ||
2855 | 2018.09.24 10:02 | modify | 952 | 0.10 | 1.30846 | 1.31923 | 1.29863 | ||
2856 | 2018.09.24 17:10 | close | 952 | 0.10 | 1.31361 | 1.31923 | 1.29863 | -51.50 | 3729.11 |
2857 | 2018.09.28 03:32 | sell | 953 | 0.10 | 1.30778 | 0.00000 | 0.00000 | ||
2858 | 2018.09.28 03:33 | modify | 953 | 0.10 | 1.30778 | 1.31277 | 1.29777 | ||
2859 | 2018.09.28 07:41 | close | 953 | 0.10 | 1.30777 | 1.31277 | 1.29777 | 0.10 | 3729.21 |
2860 | 2018.09.28 18:55 | sell | 954 | 0.10 | 1.30581 | 0.00000 | 0.00000 | ||
2861 | 2018.09.28 18:56 | modify | 954 | 0.10 | 1.30581 | 1.31078 | 1.29578 | ||
2862 | 2018.09.28 19:53 | close | 954 | 0.10 | 1.30459 | 1.31078 | 1.29578 | 12.20 | 3741.41 |
2863 | 2018.10.02 15:41 | sell | 955 | 0.10 | 1.29813 | 0.00000 | 0.00000 | ||
2864 | 2018.10.02 15:42 | modify | 955 | 0.10 | 1.29813 | 1.30256 | 1.28766 | ||
2865 | 2018.10.02 16:15 | close | 955 | 0.10 | 1.29692 | 1.30256 | 1.28766 | 12.10 | 3753.51 |
2866 | 2018.10.02 17:03 | sell | 956 | 0.10 | 1.29746 | 0.00000 | 0.00000 | ||
2867 | 2018.10.02 17:04 | modify | 956 | 0.10 | 1.29746 | 1.30256 | 1.28766 | ||
2868 | 2018.10.02 17:45 | close | 956 | 0.10 | 1.29607 | 1.30256 | 1.28766 | 13.90 | 3767.41 |
2869 | 2018.10.02 17:54 | sell | 957 | 0.10 | 1.29831 | 0.00000 | 0.00000 | ||
2870 | 2018.10.02 17:55 | modify | 957 | 0.10 | 1.29831 | 1.30304 | 1.28814 | ||
2871 | 2018.10.03 00:06 | close | 957 | 0.10 | 1.29810 | 1.30304 | 1.28814 | 2.35 | 3769.76 |
2872 | 2018.10.04 19:14 | buy | 958 | 0.10 | 1.30101 | 0.00000 | 0.00000 | ||
2873 | 2018.10.04 19:15 | modify | 958 | 0.10 | 1.30101 | 1.29669 | 1.31139 | ||
2874 | 2018.10.04 21:24 | close | 958 | 0.10 | 1.30194 | 1.29669 | 1.31139 | 9.30 | 3779.06 |
2875 | 2018.10.08 03:35 | buy | 959 | 0.10 | 1.31242 | 0.00000 | 0.00000 | ||
2876 | 2018.10.08 03:36 | modify | 959 | 0.10 | 1.31242 | 1.30653 | 1.32223 | ||
2877 | 2018.10.08 10:50 | close | 959 | 0.10 | 1.30668 | 1.30653 | 1.32223 | -57.40 | 3721.66 |
2878 | 2018.10.10 10:33 | buy | 960 | 0.10 | 1.31610 | 0.00000 | 0.00000 | ||
2879 | 2018.10.10 10:34 | modify | 960 | 0.10 | 1.31610 | 1.31009 | 1.32569 | ||
2880 | 2018.10.10 13:56 | close | 960 | 0.10 | 1.31626 | 1.31009 | 1.32569 | 1.60 | 3723.26 |
2881 | 2018.10.10 21:48 | buy | 961 | 0.10 | 1.32026 | 0.00000 | 0.00000 | ||
2882 | 2018.10.10 21:49 | modify | 961 | 0.10 | 1.32026 | 1.31459 | 1.33019 | ||
2883 | 2018.10.11 00:13 | close | 961 | 0.10 | 1.32022 | 1.31459 | 1.33019 | -2.81 | 3720.45 |
2884 | 2018.10.11 07:17 | buy | 962 | 0.10 | 1.32244 | 0.00000 | 0.00000 | ||
2885 | 2018.10.11 07:18 | modify | 962 | 0.10 | 1.32244 | 1.31856 | 1.33246 | ||
2886 | 2018.10.11 10:51 | s/l | 962 | 0.10 | 1.31856 | 1.31856 | 1.33246 | -38.80 | 3681.65 |
2887 | 2018.10.12 21:01 | sell | 963 | 0.10 | 1.31592 | 0.00000 | 0.00000 | ||
2888 | 2018.10.12 21:02 | modify | 963 | 0.10 | 1.31592 | 1.31931 | 1.30601 | ||
2889 | 2018.10.12 21:11 | close | 963 | 0.10 | 1.31530 | 1.31931 | 1.30601 | 6.20 | 3687.85 |
2890 | 2018.10.12 21:52 | sell | 964 | 0.10 | 1.31576 | 0.00000 | 0.00000 | ||
2891 | 2018.10.12 21:53 | modify | 964 | 0.10 | 1.31576 | 1.31892 | 1.30562 | ||
2892 | 2018.10.15 00:00 | close | 964 | 0.10 | 1.30889 | 1.31892 | 1.30562 | 68.95 | 3756.80 |
2893 | 2018.10.15 03:04 | sell | 965 | 0.10 | 1.31087 | 0.00000 | 0.00000 | ||
2894 | 2018.10.15 03:05 | modify | 965 | 0.10 | 1.31087 | 1.31623 | 1.30093 | ||
2895 | 2018.10.15 06:02 | close | 965 | 0.10 | 1.31062 | 1.31623 | 1.30093 | 2.50 | 3759.30 |
2896 | 2018.10.15 08:01 | sell | 966 | 0.10 | 1.31126 | 0.00000 | 0.00000 | ||
2897 | 2018.10.15 08:02 | modify | 966 | 0.10 | 1.31126 | 1.31654 | 1.30124 | ||
2898 | 2018.10.15 13:57 | s/l | 966 | 0.10 | 1.31654 | 1.31654 | 1.30124 | -52.80 | 3706.50 |
2899 | 2018.10.16 15:47 | buy | 967 | 0.10 | 1.32085 | 0.00000 | 0.00000 | ||
2900 | 2018.10.16 15:48 | modify | 967 | 0.10 | 1.32085 | 1.31624 | 1.33094 | ||
2901 | 2018.10.16 16:04 | close | 967 | 0.10 | 1.32210 | 1.31624 | 1.33094 | 12.50 | 3719.00 |
2902 | 2018.10.17 16:51 | sell | 968 | 0.10 | 1.31257 | 0.00000 | 0.00000 | ||
2903 | 2018.10.17 16:52 | modify | 968 | 0.10 | 1.31257 | 1.31745 | 1.30275 | ||
2904 | 2018.10.17 23:30 | close | 968 | 0.10 | 1.31140 | 1.31745 | 1.30275 | 11.70 | 3730.70 |