Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.01.04 09:13 - 2018.10.25 11:15 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 6847187 | Ticks modelled | 13311232 | Modelling quality | 90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 10 | ||
Total net profit | 33556.06 | Gross profit | 126782.98 | Gross loss | -93226.93 |
Profit factor | 1.36 | Expected payoff | 2.49 | ||
Absolute drawdown | 11.00 | Maximal drawdown | 753.55 (3.58%) | Relative drawdown | 9.05% (208.75) |
Total trades | 13495 | Short positions (won %) | 6664 (76.52%) | Long positions (won %) | 6831 (76.81%) |
Profit trades (% of total) | 10346 (76.67%) | Loss trades (% of total) | 3149 (23.33%) | ||
Largest | profit trade | 103.25 | loss trade | -224.25 | |
Average | profit trade | 12.25 | loss trade | -29.61 | |
Maximum | consecutive wins (profit in money) | 29 (449.45) | consecutive losses (loss in money) | 6 (-251.41) | |
Maximal | consecutive profit (count of wins) | 449.45 (29) | consecutive loss (count of losses) | -370.00 (2) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.04 09:59 | buy | 1 | 0.10 | 1.66230 | 0.00000 | 0.00000 | ||
2 | 1999.01.04 10:00 | modify | 1 | 0.10 | 1.66230 | 1.66150 | 1.67160 | ||
3 | 1999.01.04 10:00 | close | 1 | 0.10 | 1.66150 | 1.66150 | 1.67160 | -8.00 | 992.00 |
4 | 1999.01.04 10:01 | buy | 2 | 0.10 | 1.66130 | 0.00000 | 0.00000 | ||
5 | 1999.01.04 10:02 | modify | 2 | 0.10 | 1.66130 | 1.66160 | 1.67170 | ||
6 | 1999.01.04 10:04 | s/l | 2 | 0.10 | 1.66160 | 1.66160 | 1.67170 | 3.00 | 995.00 |
7 | 1999.01.04 10:04 | buy | 3 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
8 | 1999.01.04 10:05 | modify | 3 | 0.10 | 1.66120 | 1.66240 | 1.67250 | ||
9 | 1999.01.04 10:05 | close | 3 | 0.10 | 1.66240 | 1.66240 | 1.67250 | 12.00 | 1007.00 |
10 | 1999.01.04 10:07 | buy | 4 | 0.10 | 1.66090 | 0.00000 | 0.00000 | ||
11 | 1999.01.04 10:08 | modify | 4 | 0.10 | 1.66090 | 1.66070 | 1.67080 | ||
12 | 1999.01.04 10:08 | close | 4 | 0.10 | 1.66070 | 1.66070 | 1.67080 | -2.00 | 1005.00 |
13 | 1999.01.04 10:08 | buy | 5 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
14 | 1999.01.04 10:09 | modify | 5 | 0.10 | 1.66080 | 1.66090 | 1.67100 | ||
15 | 1999.01.04 10:10 | s/l | 5 | 0.10 | 1.66090 | 1.66090 | 1.67100 | 1.00 | 1006.00 |
16 | 1999.01.04 10:10 | buy | 6 | 0.10 | 1.66140 | 0.00000 | 0.00000 | ||
17 | 1999.01.04 10:11 | modify | 6 | 0.10 | 1.66140 | 1.66100 | 1.67110 | ||
18 | 1999.01.04 10:11 | close | 6 | 0.10 | 1.66100 | 1.66100 | 1.67110 | -4.00 | 1002.00 |
19 | 1999.01.04 10:11 | buy | 7 | 0.10 | 1.66110 | 0.00000 | 0.00000 | ||
20 | 1999.01.04 10:12 | modify | 7 | 0.10 | 1.66110 | 1.65990 | 1.67000 | ||
21 | 1999.01.04 10:12 | close | 7 | 0.10 | 1.65990 | 1.65990 | 1.67000 | -12.00 | 990.00 |
22 | 1999.01.04 10:15 | buy | 8 | 0.10 | 1.65980 | 0.00000 | 0.00000 | ||
23 | 1999.01.04 10:16 | modify | 8 | 0.10 | 1.65980 | 1.65970 | 1.66980 | ||
24 | 1999.01.04 10:16 | close | 8 | 0.10 | 1.65970 | 1.65970 | 1.66980 | -1.00 | 989.00 |
25 | 1999.01.04 10:16 | buy | 9 | 0.10 | 1.65980 | 0.00000 | 0.00000 | ||
26 | 1999.01.04 10:17 | modify | 9 | 0.10 | 1.65980 | 1.66060 | 1.67070 | ||
27 | 1999.01.04 10:18 | s/l | 9 | 0.10 | 1.66060 | 1.66060 | 1.67070 | 8.00 | 997.00 |
28 | 1999.01.04 10:21 | buy | 10 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
29 | 1999.01.04 10:22 | modify | 10 | 0.10 | 1.65970 | 1.65980 | 1.66990 | ||
30 | 1999.01.04 10:23 | s/l | 10 | 0.10 | 1.65980 | 1.65980 | 1.66990 | 1.00 | 998.00 |
31 | 1999.01.04 10:27 | buy | 11 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
32 | 1999.01.04 10:28 | modify | 11 | 0.10 | 1.65970 | 1.65960 | 1.66970 | ||
33 | 1999.01.04 10:28 | close | 11 | 0.10 | 1.65960 | 1.65960 | 1.66970 | -1.00 | 997.00 |
34 | 1999.01.04 10:28 | buy | 12 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
35 | 1999.01.04 10:29 | modify | 12 | 0.10 | 1.65970 | 1.65910 | 1.66920 | ||
36 | 1999.01.04 10:29 | close | 12 | 0.10 | 1.65910 | 1.65910 | 1.66920 | -6.00 | 991.00 |
37 | 1999.01.04 10:29 | buy | 13 | 0.10 | 1.65920 | 0.00000 | 0.00000 | ||
38 | 1999.01.04 10:30 | modify | 13 | 0.10 | 1.65920 | 1.65900 | 1.66910 | ||
39 | 1999.01.04 10:30 | close | 13 | 0.10 | 1.65900 | 1.65900 | 1.66910 | -2.00 | 989.00 |
40 | 1999.01.04 10:43 | buy | 14 | 0.10 | 1.65760 | 0.00000 | 0.00000 | ||
41 | 1999.01.04 10:44 | modify | 14 | 0.10 | 1.65760 | 1.65920 | 1.66930 | ||
42 | 1999.01.04 10:44 | close | 14 | 0.10 | 1.65920 | 1.65920 | 1.66930 | 16.00 | 1005.00 |
43 | 1999.01.04 12:38 | buy | 15 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
44 | 1999.01.04 12:39 | modify | 15 | 0.10 | 1.65700 | 1.65730 | 1.66740 | ||
45 | 1999.01.04 12:40 | s/l | 15 | 0.10 | 1.65730 | 1.65730 | 1.66740 | 3.00 | 1008.00 |
46 | 1999.01.04 12:43 | buy | 16 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
47 | 1999.01.04 12:44 | modify | 16 | 0.10 | 1.65710 | 1.65660 | 1.66670 | ||
48 | 1999.01.04 12:44 | close | 16 | 0.10 | 1.65660 | 1.65660 | 1.66670 | -5.00 | 1003.00 |
49 | 1999.01.04 12:44 | buy | 17 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
50 | 1999.01.04 12:45 | modify | 17 | 0.10 | 1.65670 | 1.65590 | 1.66600 | ||
51 | 1999.01.04 12:45 | close | 17 | 0.10 | 1.65590 | 1.65590 | 1.66600 | -8.00 | 995.00 |
52 | 1999.01.04 12:45 | buy | 18 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
53 | 1999.01.04 12:46 | modify | 18 | 0.10 | 1.65600 | 1.65670 | 1.66680 | ||
54 | 1999.01.04 12:47 | s/l | 18 | 0.10 | 1.65670 | 1.65670 | 1.66680 | 7.00 | 1002.00 |
55 | 1999.01.04 12:47 | buy | 19 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
56 | 1999.01.04 12:48 | modify | 19 | 0.10 | 1.65610 | 1.65610 | 1.66620 | ||
57 | 1999.01.04 12:48 | close | 19 | 0.10 | 1.65610 | 1.65610 | 1.66620 | 0.00 | 1002.00 |
58 | 1999.01.04 12:48 | buy | 20 | 0.10 | 1.65620 | 0.00000 | 0.00000 | ||
59 | 1999.01.04 12:49 | modify | 20 | 0.10 | 1.65620 | 1.65670 | 1.66680 | ||
60 | 1999.01.04 12:50 | s/l | 20 | 0.10 | 1.65670 | 1.65670 | 1.66680 | 5.00 | 1007.00 |
61 | 1999.01.04 12:51 | buy | 21 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
62 | 1999.01.04 12:52 | modify | 21 | 0.10 | 1.65660 | 1.65590 | 1.66600 | ||
63 | 1999.01.04 12:52 | close | 21 | 0.10 | 1.65590 | 1.65590 | 1.66600 | -7.00 | 1000.00 |
64 | 1999.01.04 12:52 | buy | 22 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
65 | 1999.01.04 12:53 | modify | 22 | 0.10 | 1.65600 | 1.65710 | 1.66720 | ||
66 | 1999.01.04 12:54 | s/l | 22 | 0.10 | 1.65710 | 1.65710 | 1.66720 | 11.00 | 1011.00 |
67 | 1999.01.04 12:54 | buy | 23 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
68 | 1999.01.04 12:55 | modify | 23 | 0.10 | 1.65590 | 1.65600 | 1.66610 | ||
69 | 1999.01.04 12:56 | s/l | 23 | 0.10 | 1.65600 | 1.65600 | 1.66610 | 1.00 | 1012.00 |
70 | 1999.01.04 13:00 | buy | 24 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
71 | 1999.01.04 13:01 | modify | 24 | 0.10 | 1.65510 | 1.65530 | 1.66540 | ||
72 | 1999.01.04 13:02 | s/l | 24 | 0.10 | 1.65530 | 1.65530 | 1.66540 | 2.00 | 1014.00 |
73 | 1999.01.04 13:02 | buy | 25 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
74 | 1999.01.04 13:03 | modify | 25 | 0.10 | 1.65550 | 1.65560 | 1.66570 | ||
75 | 1999.01.04 13:04 | s/l | 25 | 0.10 | 1.65560 | 1.65560 | 1.66570 | 1.00 | 1015.00 |
76 | 1999.01.04 13:04 | buy | 26 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
77 | 1999.01.04 13:05 | modify | 26 | 0.10 | 1.65540 | 1.65530 | 1.66540 | ||
78 | 1999.01.04 13:05 | close | 26 | 0.10 | 1.65530 | 1.65530 | 1.66540 | -1.00 | 1014.00 |
79 | 1999.01.04 13:05 | buy | 27 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
80 | 1999.01.04 13:06 | modify | 27 | 0.10 | 1.65540 | 1.65520 | 1.66530 | ||
81 | 1999.01.04 13:06 | close | 27 | 0.10 | 1.65520 | 1.65520 | 1.66530 | -2.00 | 1012.00 |
82 | 1999.01.04 13:06 | buy | 28 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
83 | 1999.01.04 13:07 | modify | 28 | 0.10 | 1.65530 | 1.65530 | 1.66540 | ||
84 | 1999.01.04 13:07 | close | 28 | 0.10 | 1.65530 | 1.65530 | 1.66540 | 0.00 | 1012.00 |
85 | 1999.01.04 13:07 | buy | 29 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
86 | 1999.01.04 13:08 | modify | 29 | 0.10 | 1.65540 | 1.65510 | 1.66520 | ||
87 | 1999.01.04 13:08 | close | 29 | 0.10 | 1.65510 | 1.65510 | 1.66520 | -3.00 | 1009.00 |
88 | 1999.01.04 13:08 | buy | 30 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
89 | 1999.01.04 13:09 | modify | 30 | 0.10 | 1.65520 | 1.65500 | 1.66510 | ||
90 | 1999.01.04 13:09 | close | 30 | 0.10 | 1.65500 | 1.65500 | 1.66510 | -2.00 | 1007.00 |
91 | 1999.01.04 13:09 | buy | 31 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
92 | 1999.01.04 13:10 | modify | 31 | 0.10 | 1.65510 | 1.65510 | 1.66520 | ||
93 | 1999.01.04 13:10 | close | 31 | 0.10 | 1.65510 | 1.65510 | 1.66520 | 0.00 | 1007.00 |
94 | 1999.01.04 13:10 | buy | 32 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
95 | 1999.01.04 13:11 | modify | 32 | 0.10 | 1.65520 | 1.65490 | 1.66500 | ||
96 | 1999.01.04 13:11 | close | 32 | 0.10 | 1.65490 | 1.65490 | 1.66500 | -3.00 | 1004.00 |
97 | 1999.01.04 13:11 | buy | 33 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
98 | 1999.01.04 13:12 | modify | 33 | 0.10 | 1.65500 | 1.65530 | 1.66540 | ||
99 | 1999.01.04 13:13 | s/l | 33 | 0.10 | 1.65530 | 1.65530 | 1.66540 | 3.00 | 1007.00 |
100 | 1999.01.04 13:13 | buy | 34 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
101 | 1999.01.04 13:14 | modify | 34 | 0.10 | 1.65560 | 1.65570 | 1.66580 | ||
102 | 1999.01.04 13:15 | s/l | 34 | 0.10 | 1.65570 | 1.65570 | 1.66580 | 1.00 | 1008.00 |
103 | 1999.01.04 13:27 | buy | 35 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
104 | 1999.01.04 13:28 | modify | 35 | 0.10 | 1.65460 | 1.65540 | 1.66550 | ||
105 | 1999.01.04 13:29 | s/l | 35 | 0.10 | 1.65540 | 1.65540 | 1.66550 | 8.00 | 1016.00 |
106 | 1999.01.04 13:29 | buy | 36 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
107 | 1999.01.04 13:31 | modify | 36 | 0.10 | 1.65440 | 1.65450 | 1.66460 | ||
108 | 1999.01.04 13:32 | s/l | 36 | 0.10 | 1.65450 | 1.65450 | 1.66460 | 1.00 | 1017.00 |
109 | 1999.01.04 18:19 | buy | 37 | 0.10 | 1.65840 | 0.00000 | 0.00000 | ||
110 | 1999.01.04 18:22 | modify | 37 | 0.10 | 1.65840 | 1.65920 | 1.66930 | ||
111 | 1999.01.04 18:27 | s/l | 37 | 0.10 | 1.65920 | 1.65920 | 1.66930 | 8.00 | 1025.00 |
112 | 1999.01.04 18:31 | buy | 38 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
113 | 1999.01.04 18:32 | modify | 38 | 0.10 | 1.65830 | 1.65830 | 1.66840 | ||
114 | 1999.01.04 18:33 | s/l | 38 | 0.10 | 1.65830 | 1.65830 | 1.66840 | 0.00 | 1025.00 |
115 | 1999.01.04 18:38 | buy | 39 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
116 | 1999.01.04 18:40 | modify | 39 | 0.10 | 1.65830 | 1.65730 | 1.66740 | ||
117 | 1999.01.04 18:40 | close | 39 | 0.10 | 1.65730 | 1.65730 | 1.66740 | -10.00 | 1015.00 |
118 | 1999.01.04 18:42 | buy | 40 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
119 | 1999.01.04 18:49 | modify | 40 | 0.10 | 1.65780 | 1.65840 | 1.66850 | ||
120 | 1999.01.04 18:51 | s/l | 40 | 0.10 | 1.65840 | 1.65840 | 1.66850 | 6.00 | 1021.00 |
121 | 1999.01.04 18:54 | buy | 41 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
122 | 1999.01.04 18:55 | modify | 41 | 0.10 | 1.65820 | 1.65750 | 1.66760 | ||
123 | 1999.01.04 18:55 | close | 41 | 0.10 | 1.65750 | 1.65750 | 1.66760 | -7.00 | 1014.00 |
124 | 1999.01.04 18:55 | buy | 42 | 0.10 | 1.65760 | 0.00000 | 0.00000 | ||
125 | 1999.01.04 18:57 | modify | 42 | 0.10 | 1.65760 | 1.65780 | 1.66790 | ||
126 | 1999.01.04 18:59 | s/l | 42 | 0.10 | 1.65780 | 1.65780 | 1.66790 | 2.00 | 1016.00 |
127 | 1999.01.04 18:59 | buy | 43 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
128 | 1999.01.04 19:00 | modify | 43 | 0.10 | 1.65820 | 1.65850 | 1.66860 | ||
129 | 1999.01.04 19:01 | s/l | 43 | 0.10 | 1.65850 | 1.65850 | 1.66860 | 3.00 | 1019.00 |
130 | 1999.01.04 19:03 | buy | 44 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
131 | 1999.01.04 19:05 | modify | 44 | 0.10 | 1.65780 | 1.65800 | 1.66810 | ||
132 | 1999.01.04 19:07 | s/l | 44 | 0.10 | 1.65800 | 1.65800 | 1.66810 | 2.00 | 1021.00 |
133 | 1999.01.04 19:07 | buy | 45 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
134 | 1999.01.04 19:08 | modify | 45 | 0.10 | 1.65780 | 1.65790 | 1.66800 | ||
135 | 1999.01.04 19:18 | s/l | 45 | 0.10 | 1.65790 | 1.65790 | 1.66800 | 1.00 | 1022.00 |
136 | 1999.01.04 19:18 | buy | 46 | 0.10 | 1.65760 | 0.00000 | 0.00000 | ||
137 | 1999.01.04 19:21 | modify | 46 | 0.10 | 1.65760 | 1.65740 | 1.66750 | ||
138 | 1999.01.04 19:21 | close | 46 | 0.10 | 1.65740 | 1.65740 | 1.66750 | -2.00 | 1020.00 |
139 | 1999.01.04 19:21 | buy | 47 | 0.10 | 1.65750 | 0.00000 | 0.00000 | ||
140 | 1999.01.04 19:33 | modify | 47 | 0.10 | 1.65750 | 1.65750 | 1.66760 | ||
141 | 1999.01.04 19:33 | close | 47 | 0.10 | 1.65750 | 1.65750 | 1.66760 | 0.00 | 1020.00 |
142 | 1999.01.05 09:47 | sell | 48 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
143 | 1999.01.05 09:48 | modify | 48 | 0.10 | 1.65610 | 1.66400 | 1.64550 | ||
144 | 1999.01.05 10:01 | close | 48 | 0.10 | 1.65480 | 1.66400 | 1.64550 | 13.00 | 1033.00 |
145 | 1999.01.05 10:34 | sell | 49 | 0.10 | 1.65650 | 0.00000 | 0.00000 | ||
146 | 1999.01.05 10:35 | modify | 49 | 0.10 | 1.65650 | 1.66470 | 1.64620 | ||
147 | 1999.01.05 10:46 | close | 49 | 0.10 | 1.65530 | 1.66470 | 1.64620 | 12.00 | 1045.00 |
148 | 1999.01.05 11:56 | sell | 50 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
149 | 1999.01.05 11:58 | modify | 50 | 0.10 | 1.65710 | 1.66510 | 1.64660 | ||
150 | 1999.01.05 12:04 | close | 50 | 0.10 | 1.65580 | 1.66510 | 1.64660 | 13.00 | 1058.00 |
151 | 1999.01.06 10:00 | sell | 51 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
152 | 1999.01.06 10:01 | modify | 51 | 0.10 | 1.65470 | 1.65800 | 1.64480 | ||
153 | 1999.01.06 10:03 | close | 51 | 0.10 | 1.65230 | 1.65800 | 1.64480 | 24.00 | 1082.00 |
154 | 1999.01.06 10:04 | sell | 52 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
155 | 1999.01.06 10:05 | modify | 52 | 0.10 | 1.65470 | 1.65550 | 1.64230 | ||
156 | 1999.01.06 10:05 | close | 52 | 0.10 | 1.65240 | 1.65550 | 1.64230 | 23.00 | 1105.00 |
157 | 1999.01.06 10:27 | sell | 53 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
158 | 1999.01.06 10:28 | modify | 53 | 0.10 | 1.65420 | 1.65720 | 1.64400 | ||
159 | 1999.01.06 10:39 | close | 53 | 0.10 | 1.65290 | 1.65720 | 1.64400 | 13.00 | 1118.00 |
160 | 1999.01.06 15:06 | buy | 54 | 0.10 | 1.65890 | 0.00000 | 0.00000 | ||
161 | 1999.01.06 15:07 | modify | 54 | 0.10 | 1.65890 | 1.65610 | 1.66930 | ||
162 | 1999.01.06 16:04 | s/l | 54 | 0.10 | 1.65610 | 1.65610 | 1.66930 | -28.00 | 1090.00 |
163 | 1999.01.07 04:28 | sell | 55 | 0.10 | 1.65240 | 0.00000 | 0.00000 | ||
164 | 1999.01.07 04:36 | modify | 55 | 0.10 | 1.65240 | 1.66070 | 1.64240 | ||
165 | 1999.01.07 10:13 | close | 55 | 0.10 | 1.65070 | 1.66070 | 1.64240 | 17.00 | 1107.00 |
166 | 1999.01.07 19:27 | sell | 56 | 0.10 | 1.65150 | 0.00000 | 0.00000 | ||
167 | 1999.01.07 19:28 | modify | 56 | 0.10 | 1.65150 | 1.65950 | 1.64120 | ||
168 | 1999.01.07 21:26 | close | 56 | 0.10 | 1.64990 | 1.65950 | 1.64120 | 16.00 | 1123.00 |
169 | 1999.01.08 13:23 | sell | 57 | 0.10 | 1.64440 | 0.00000 | 0.00000 | ||
170 | 1999.01.08 13:24 | modify | 57 | 0.10 | 1.64440 | 1.64890 | 1.63330 | ||
171 | 1999.01.08 13:33 | close | 57 | 0.10 | 1.64300 | 1.64890 | 1.63330 | 14.00 | 1137.00 |
172 | 1999.01.08 18:31 | sell | 58 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
173 | 1999.01.08 18:33 | modify | 58 | 0.10 | 1.64250 | 1.64800 | 1.63240 | ||
174 | 1999.01.08 22:25 | close | 58 | 0.10 | 1.64150 | 1.64800 | 1.63240 | 10.00 | 1147.00 |
175 | 1999.01.11 02:19 | sell | 59 | 0.10 | 1.64150 | 0.00000 | 0.00000 | ||
176 | 1999.01.11 02:20 | modify | 59 | 0.10 | 1.64150 | 1.64930 | 1.63150 | ||
177 | 1999.01.11 05:36 | close | 59 | 0.10 | 1.63960 | 1.64930 | 1.63150 | 19.00 | 1166.00 |
178 | 1999.01.11 08:15 | sell | 60 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
179 | 1999.01.11 08:16 | modify | 60 | 0.10 | 1.64090 | 1.64850 | 1.63070 | ||
180 | 1999.01.11 09:50 | close | 60 | 0.10 | 1.63960 | 1.64850 | 1.63070 | 13.00 | 1179.00 |
181 | 1999.01.11 10:59 | sell | 61 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
182 | 1999.01.11 11:00 | modify | 61 | 0.10 | 1.64170 | 1.64910 | 1.63130 | ||
183 | 1999.01.11 11:05 | close | 61 | 0.10 | 1.64040 | 1.64910 | 1.63130 | 13.00 | 1192.00 |
184 | 1999.01.11 23:43 | sell | 62 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
185 | 1999.01.11 23:46 | modify | 62 | 0.10 | 1.63080 | 1.63790 | 1.62010 | ||
186 | 1999.01.12 02:25 | close | 62 | 0.10 | 1.62990 | 1.63790 | 1.62010 | 9.25 | 1201.25 |
187 | 1999.01.12 04:21 | sell | 63 | 0.10 | 1.63100 | 0.00000 | 0.00000 | ||
188 | 1999.01.12 04:22 | modify | 63 | 0.10 | 1.63100 | 1.63850 | 1.62100 | ||
189 | 1999.01.12 06:08 | close | 63 | 0.10 | 1.63000 | 1.63850 | 1.62100 | 10.00 | 1211.25 |
190 | 1999.01.12 08:46 | sell | 64 | 0.10 | 1.63030 | 0.00000 | 0.00000 | ||
191 | 1999.01.12 08:47 | modify | 64 | 0.10 | 1.63030 | 1.63800 | 1.62050 | ||
192 | 1999.01.12 09:51 | close | 64 | 0.10 | 1.62860 | 1.63800 | 1.62050 | 17.00 | 1228.25 |
193 | 1999.01.12 12:34 | sell | 65 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
194 | 1999.01.12 12:35 | modify | 65 | 0.10 | 1.62710 | 1.63440 | 1.61690 | ||
195 | 1999.01.12 19:06 | close | 65 | 0.10 | 1.62960 | 1.63440 | 1.61690 | -25.00 | 1203.25 |
196 | 1999.01.13 16:37 | buy | 66 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
197 | 1999.01.13 16:38 | modify | 66 | 0.10 | 1.65410 | 1.64890 | 1.66430 | ||
198 | 1999.01.13 17:17 | s/l | 66 | 0.10 | 1.64890 | 1.64890 | 1.66430 | -52.00 | 1151.25 |
199 | 1999.01.13 20:51 | buy | 67 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
200 | 1999.01.13 20:52 | modify | 67 | 0.10 | 1.64750 | 1.64240 | 1.65780 | ||
201 | 1999.01.13 22:32 | close | 67 | 0.10 | 1.64900 | 1.64240 | 1.65780 | 15.00 | 1166.25 |
202 | 1999.01.14 01:40 | buy | 68 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
203 | 1999.01.14 01:41 | modify | 68 | 0.10 | 1.64930 | 1.63750 | 1.66010 | ||
204 | 1999.01.14 02:56 | close | 68 | 0.10 | 1.65050 | 1.63750 | 1.66010 | 12.00 | 1178.25 |
205 | 1999.01.14 03:24 | buy | 69 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
206 | 1999.01.14 03:25 | modify | 69 | 0.10 | 1.64880 | 1.63670 | 1.65930 | ||
207 | 1999.01.14 07:45 | close | 69 | 0.10 | 1.65020 | 1.63670 | 1.65930 | 14.00 | 1192.25 |
208 | 1999.01.14 09:31 | buy | 70 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
209 | 1999.01.14 09:32 | modify | 70 | 0.10 | 1.64630 | 1.63330 | 1.65590 | ||
210 | 1999.01.14 09:57 | close | 70 | 0.10 | 1.64810 | 1.63330 | 1.65590 | 18.00 | 1210.25 |
211 | 1999.01.14 18:11 | buy | 71 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
212 | 1999.01.14 18:12 | modify | 71 | 0.10 | 1.65160 | 1.63900 | 1.66160 | ||
213 | 1999.01.14 18:19 | close | 71 | 0.10 | 1.65290 | 1.63900 | 1.66160 | 13.00 | 1223.25 |
214 | 1999.01.14 22:50 | buy | 72 | 0.10 | 1.65580 | 0.00000 | 0.00000 | ||
215 | 1999.01.14 22:53 | modify | 72 | 0.10 | 1.65580 | 1.64490 | 1.66750 | ||
216 | 1999.01.15 05:56 | close | 72 | 0.10 | 1.65540 | 1.64490 | 1.66750 | -4.80 | 1218.45 |
217 | 1999.01.15 10:48 | buy | 73 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
218 | 1999.01.15 10:49 | modify | 73 | 0.10 | 1.65850 | 1.65180 | 1.66860 | ||
219 | 1999.01.15 11:49 | close | 73 | 0.10 | 1.66040 | 1.65180 | 1.66860 | 19.00 | 1237.45 |
220 | 1999.01.15 12:35 | buy | 74 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
221 | 1999.01.15 12:36 | modify | 74 | 0.10 | 1.65680 | 1.64920 | 1.66600 | ||
222 | 1999.01.15 13:10 | close | 74 | 0.10 | 1.65830 | 1.64920 | 1.66600 | 15.00 | 1252.45 |
223 | 1999.01.15 13:50 | buy | 75 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
224 | 1999.01.15 13:51 | modify | 75 | 0.10 | 1.65440 | 1.64900 | 1.66580 | ||
225 | 1999.01.15 13:51 | close | 75 | 0.10 | 1.65570 | 1.64900 | 1.66580 | 13.00 | 1265.45 |
226 | 1999.01.15 14:08 | buy | 76 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
227 | 1999.01.15 14:09 | modify | 76 | 0.10 | 1.65450 | 1.64760 | 1.66440 | ||
228 | 1999.01.15 15:57 | close | 76 | 0.10 | 1.65580 | 1.64760 | 1.66440 | 13.00 | 1278.45 |
229 | 1999.01.18 01:46 | sell | 77 | 0.10 | 1.65060 | 0.00000 | 0.00000 | ||
230 | 1999.01.18 01:47 | modify | 77 | 0.10 | 1.65060 | 1.65820 | 1.64070 | ||
231 | 1999.01.18 05:44 | close | 77 | 0.10 | 1.65160 | 1.65820 | 1.64070 | -10.00 | 1268.45 |
232 | 1999.01.19 08:29 | sell | 78 | 0.10 | 1.65020 | 0.00000 | 0.00000 | ||
233 | 1999.01.19 08:31 | modify | 78 | 0.10 | 1.65020 | 1.65360 | 1.64000 | ||
234 | 1999.01.19 09:12 | s/l | 78 | 0.10 | 1.65360 | 1.65360 | 1.64000 | -34.00 | 1234.45 |
235 | 1999.01.19 16:28 | buy | 79 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
236 | 1999.01.19 16:29 | modify | 79 | 0.10 | 1.65670 | 1.65340 | 1.66700 | ||
237 | 1999.01.19 16:50 | close | 79 | 0.10 | 1.65800 | 1.65340 | 1.66700 | 13.00 | 1247.45 |
238 | 1999.01.19 17:31 | buy | 80 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
239 | 1999.01.19 17:32 | modify | 80 | 0.10 | 1.65560 | 1.65170 | 1.66530 | ||
240 | 1999.01.19 19:15 | close | 80 | 0.10 | 1.65780 | 1.65170 | 1.66530 | 22.00 | 1269.45 |
241 | 1999.01.20 17:04 | sell | 81 | 0.10 | 1.64820 | 0.00000 | 0.00000 | ||
242 | 1999.01.20 17:05 | modify | 81 | 0.10 | 1.64820 | 1.65470 | 1.63790 | ||
243 | 1999.01.20 17:12 | close | 81 | 0.10 | 1.64700 | 1.65470 | 1.63790 | 12.00 | 1281.45 |
244 | 1999.01.20 22:39 | sell | 82 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
245 | 1999.01.20 22:44 | modify | 82 | 0.10 | 1.64620 | 1.65290 | 1.63610 | ||
246 | 1999.01.21 04:54 | close | 82 | 0.10 | 1.64610 | 1.65290 | 1.63610 | 1.75 | 1283.20 |
247 | 1999.01.21 04:59 | sell | 83 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
248 | 1999.01.21 05:02 | modify | 83 | 0.10 | 1.64670 | 1.65220 | 1.63670 | ||
249 | 1999.01.21 05:09 | close | 83 | 0.10 | 1.64600 | 1.65220 | 1.63670 | 7.00 | 1290.20 |
250 | 1999.01.21 05:11 | sell | 84 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
251 | 1999.01.21 05:12 | modify | 84 | 0.10 | 1.64680 | 1.65140 | 1.63590 | ||
252 | 1999.01.21 05:12 | close | 84 | 0.10 | 1.64600 | 1.65140 | 1.63590 | 8.00 | 1298.20 |
253 | 1999.01.21 05:25 | sell | 85 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
254 | 1999.01.21 05:33 | modify | 85 | 0.10 | 1.64710 | 1.65280 | 1.63730 | ||
255 | 1999.01.21 08:47 | close | 85 | 0.10 | 1.64720 | 1.65280 | 1.63730 | -1.00 | 1297.20 |
256 | 1999.01.21 13:30 | sell | 86 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
257 | 1999.01.21 13:31 | modify | 86 | 0.10 | 1.64610 | 1.65170 | 1.63620 | ||
258 | 1999.01.21 14:38 | close | 86 | 0.10 | 1.65160 | 1.65170 | 1.63620 | -55.00 | 1242.20 |
259 | 1999.01.21 21:00 | buy | 87 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
260 | 1999.01.21 21:01 | modify | 87 | 0.10 | 1.65260 | 1.64760 | 1.66310 | ||
261 | 1999.01.22 01:28 | close | 87 | 0.10 | 1.65300 | 1.64760 | 1.66310 | 3.20 | 1245.39 |
262 | 1999.01.22 05:25 | buy | 88 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
263 | 1999.01.22 05:27 | modify | 88 | 0.10 | 1.65290 | 1.64630 | 1.66280 | ||
264 | 1999.01.22 09:18 | close | 88 | 0.10 | 1.65310 | 1.64630 | 1.66280 | 2.00 | 1247.39 |
265 | 1999.01.22 12:38 | buy | 89 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
266 | 1999.01.22 12:39 | modify | 89 | 0.10 | 1.65260 | 1.64630 | 1.66280 | ||
267 | 1999.01.22 14:53 | close | 89 | 0.10 | 1.65390 | 1.64630 | 1.66280 | 13.00 | 1260.39 |
268 | 1999.01.25 17:14 | buy | 90 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
269 | 1999.01.25 17:15 | modify | 90 | 0.10 | 1.65680 | 1.65300 | 1.66670 | ||
270 | 1999.01.25 19:33 | close | 90 | 0.10 | 1.65760 | 1.65300 | 1.66670 | 8.00 | 1268.39 |
271 | 1999.01.26 03:19 | buy | 91 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
272 | 1999.01.26 03:20 | modify | 91 | 0.10 | 1.65950 | 1.65660 | 1.66980 | ||
273 | 1999.01.26 06:16 | close | 91 | 0.10 | 1.65950 | 1.65660 | 1.66980 | 0.00 | 1268.39 |
274 | 1999.01.27 13:01 | sell | 92 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
275 | 1999.01.27 13:02 | modify | 92 | 0.10 | 1.65420 | 1.65620 | 1.64340 | ||
276 | 1999.01.27 14:50 | close | 92 | 0.10 | 1.65290 | 1.65620 | 1.64340 | 13.00 | 1281.39 |
277 | 1999.01.27 22:11 | sell | 93 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
278 | 1999.01.27 22:13 | modify | 93 | 0.10 | 1.64670 | 1.64870 | 1.63590 | ||
279 | 1999.01.28 01:07 | close | 93 | 0.10 | 1.64710 | 1.64870 | 1.63590 | -3.25 | 1278.14 |
280 | 1999.01.28 04:37 | sell | 94 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
281 | 1999.01.28 04:38 | modify | 94 | 0.10 | 1.64600 | 1.65330 | 1.63580 | ||
282 | 1999.01.28 08:07 | close | 94 | 0.10 | 1.64630 | 1.65330 | 1.63580 | -3.00 | 1275.14 |
283 | 1999.01.28 09:05 | sell | 95 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
284 | 1999.01.28 09:06 | modify | 95 | 0.10 | 1.64750 | 1.65500 | 1.63750 | ||
285 | 1999.01.28 14:36 | close | 95 | 0.10 | 1.64580 | 1.65500 | 1.63750 | 17.00 | 1292.14 |
286 | 1999.01.29 17:47 | sell | 96 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
287 | 1999.01.29 17:48 | modify | 96 | 0.10 | 1.64650 | 1.64920 | 1.63600 | ||
288 | 1999.01.29 18:04 | close | 96 | 0.10 | 1.64510 | 1.64920 | 1.63600 | 14.00 | 1306.14 |
289 | 1999.02.01 19:55 | sell | 97 | 0.10 | 1.64140 | 0.00000 | 0.00000 | ||
290 | 1999.02.01 19:56 | modify | 97 | 0.10 | 1.64140 | 1.64460 | 1.63120 | ||
291 | 1999.02.01 22:38 | close | 97 | 0.10 | 1.64030 | 1.64460 | 1.63120 | 11.00 | 1317.14 |
292 | 1999.02.01 22:55 | sell | 98 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
293 | 1999.02.01 23:05 | modify | 98 | 0.10 | 1.64210 | 1.64530 | 1.63190 | ||
294 | 1999.02.02 01:19 | close | 98 | 0.10 | 1.64180 | 1.64530 | 1.63190 | 3.25 | 1320.39 |
295 | 1999.02.02 10:56 | buy | 99 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
296 | 1999.02.02 10:57 | modify | 99 | 0.10 | 1.64500 | 1.64000 | 1.65470 | ||
297 | 1999.02.02 14:23 | close | 99 | 0.10 | 1.64620 | 1.64000 | 1.65470 | 12.00 | 1332.39 |
298 | 1999.02.02 22:17 | sell | 100 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
299 | 1999.02.02 22:24 | modify | 100 | 0.10 | 1.64020 | 1.64410 | 1.62940 | ||
300 | 1999.02.02 23:41 | close | 100 | 0.10 | 1.63900 | 1.64410 | 1.62940 | 12.00 | 1344.39 |
301 | 1999.02.03 05:19 | sell | 101 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
302 | 1999.02.03 05:21 | modify | 101 | 0.10 | 1.64000 | 1.64420 | 1.62970 | ||
303 | 1999.02.03 07:02 | close | 101 | 0.10 | 1.63890 | 1.64420 | 1.62970 | 11.00 | 1355.39 |
304 | 1999.02.03 09:44 | sell | 102 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
305 | 1999.02.03 09:45 | modify | 102 | 0.10 | 1.63700 | 1.64170 | 1.62720 | ||
306 | 1999.02.03 12:01 | close | 102 | 0.10 | 1.63540 | 1.64170 | 1.62720 | 16.00 | 1371.39 |
307 | 1999.02.03 14:18 | sell | 103 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
308 | 1999.02.03 14:19 | modify | 103 | 0.10 | 1.63770 | 1.64200 | 1.62750 | ||
309 | 1999.02.03 14:40 | close | 103 | 0.10 | 1.63640 | 1.64200 | 1.62750 | 13.00 | 1384.39 |
310 | 1999.02.03 15:24 | sell | 104 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
311 | 1999.02.03 15:25 | modify | 104 | 0.10 | 1.63830 | 1.64250 | 1.62800 | ||
312 | 1999.02.03 17:51 | close | 104 | 0.10 | 1.63770 | 1.64250 | 1.62800 | 6.00 | 1390.39 |
313 | 1999.02.04 15:43 | sell | 105 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
314 | 1999.02.04 15:44 | modify | 105 | 0.10 | 1.63500 | 1.63800 | 1.62450 | ||
315 | 1999.02.04 16:13 | s/l | 105 | 0.10 | 1.63800 | 1.63800 | 1.62450 | -30.00 | 1360.39 |
316 | 1999.02.04 23:48 | buy | 106 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
317 | 1999.02.04 23:50 | modify | 106 | 0.10 | 1.64400 | 1.64040 | 1.65390 | ||
318 | 1999.02.05 02:39 | close | 106 | 0.10 | 1.64450 | 1.64040 | 1.65390 | 4.20 | 1364.59 |
319 | 1999.02.05 05:34 | buy | 107 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
320 | 1999.02.05 05:35 | modify | 107 | 0.10 | 1.64380 | 1.63650 | 1.65400 | ||
321 | 1999.02.05 07:02 | close | 107 | 0.10 | 1.64450 | 1.63650 | 1.65400 | 7.00 | 1371.59 |
322 | 1999.02.05 08:03 | buy | 108 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
323 | 1999.02.05 08:04 | modify | 108 | 0.10 | 1.64290 | 1.63510 | 1.65260 | ||
324 | 1999.02.05 08:29 | close | 108 | 0.10 | 1.64420 | 1.63510 | 1.65260 | 13.00 | 1384.59 |
325 | 1999.02.05 09:18 | buy | 109 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
326 | 1999.02.05 09:19 | modify | 109 | 0.10 | 1.64310 | 1.63560 | 1.65310 | ||
327 | 1999.02.05 15:53 | close | 109 | 0.10 | 1.64210 | 1.63560 | 1.65310 | -10.00 | 1374.59 |
328 | 1999.02.05 23:24 | sell | 110 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
329 | 1999.02.05 23:38 | modify | 110 | 0.10 | 1.63290 | 1.64060 | 1.62310 | ||
330 | 1999.02.08 02:11 | close | 110 | 0.10 | 1.63180 | 1.64060 | 1.62310 | 11.25 | 1385.84 |
331 | 1999.02.08 03:12 | sell | 111 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
332 | 1999.02.08 03:13 | modify | 111 | 0.10 | 1.63300 | 1.63950 | 1.62280 | ||
333 | 1999.02.08 06:02 | close | 111 | 0.10 | 1.63360 | 1.63950 | 1.62280 | -6.00 | 1379.84 |
334 | 1999.02.08 08:53 | sell | 112 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
335 | 1999.02.08 08:54 | modify | 112 | 0.10 | 1.63490 | 1.64160 | 1.62490 | ||
336 | 1999.02.08 09:33 | close | 112 | 0.10 | 1.63370 | 1.64160 | 1.62490 | 12.00 | 1391.84 |
337 | 1999.02.08 16:34 | sell | 113 | 0.10 | 1.63310 | 0.00000 | 0.00000 | ||
338 | 1999.02.08 16:35 | modify | 113 | 0.10 | 1.63310 | 1.63940 | 1.62270 | ||
339 | 1999.02.08 20:22 | s/l | 113 | 0.10 | 1.63940 | 1.63940 | 1.62270 | -63.00 | 1328.84 |
340 | 1999.02.08 23:40 | buy | 114 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
341 | 1999.02.08 23:41 | modify | 114 | 0.10 | 1.63800 | 1.63180 | 1.64850 | ||
342 | 1999.02.09 00:21 | close | 114 | 0.10 | 1.63930 | 1.63180 | 1.64850 | 12.20 | 1341.03 |
343 | 1999.02.09 00:37 | buy | 115 | 0.10 | 1.63810 | 0.00000 | 0.00000 | ||
344 | 1999.02.09 00:38 | modify | 115 | 0.10 | 1.63810 | 1.63320 | 1.64890 | ||
345 | 1999.02.09 00:39 | close | 115 | 0.10 | 1.63950 | 1.63320 | 1.64890 | 14.00 | 1355.03 |
346 | 1999.02.09 00:59 | buy | 116 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
347 | 1999.02.09 01:01 | modify | 116 | 0.10 | 1.63770 | 1.63200 | 1.64770 | ||
348 | 1999.02.09 02:05 | close | 116 | 0.10 | 1.63900 | 1.63200 | 1.64770 | 13.00 | 1368.03 |
349 | 1999.02.09 04:51 | buy | 117 | 0.10 | 1.63880 | 0.00000 | 0.00000 | ||
350 | 1999.02.09 04:52 | modify | 117 | 0.10 | 1.63880 | 1.63330 | 1.64900 | ||
351 | 1999.02.09 04:58 | close | 117 | 0.10 | 1.63950 | 1.63330 | 1.64900 | 7.00 | 1375.03 |
352 | 1999.02.09 05:38 | buy | 118 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
353 | 1999.02.09 05:39 | modify | 118 | 0.10 | 1.63890 | 1.63320 | 1.64890 | ||
354 | 1999.02.09 07:16 | close | 118 | 0.10 | 1.64020 | 1.63320 | 1.64890 | 13.00 | 1388.03 |
355 | 1999.02.09 11:43 | buy | 119 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
356 | 1999.02.09 11:44 | modify | 119 | 0.10 | 1.63910 | 1.63390 | 1.64960 | ||
357 | 1999.02.09 11:47 | close | 119 | 0.10 | 1.64050 | 1.63390 | 1.64960 | 14.00 | 1402.03 |
358 | 1999.02.09 21:08 | sell | 120 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
359 | 1999.02.09 21:10 | modify | 120 | 0.10 | 1.63600 | 1.64120 | 1.62550 | ||
360 | 1999.02.10 00:21 | close | 120 | 0.10 | 1.63680 | 1.64120 | 1.62550 | -7.75 | 1394.28 |
361 | 1999.02.10 11:02 | sell | 121 | 0.10 | 1.63380 | 0.00000 | 0.00000 | ||
362 | 1999.02.10 11:03 | modify | 121 | 0.10 | 1.63380 | 1.63730 | 1.62370 | ||
363 | 1999.02.10 11:36 | close | 121 | 0.10 | 1.63200 | 1.63730 | 1.62370 | 18.00 | 1412.28 |
364 | 1999.02.10 18:07 | sell | 122 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
365 | 1999.02.10 18:08 | modify | 122 | 0.10 | 1.62990 | 1.63310 | 1.61950 | ||
366 | 1999.02.10 18:15 | close | 122 | 0.10 | 1.62780 | 1.63310 | 1.61950 | 21.00 | 1433.28 |
367 | 1999.02.10 20:35 | sell | 123 | 0.10 | 1.62900 | 0.00000 | 0.00000 | ||
368 | 1999.02.10 20:37 | modify | 123 | 0.10 | 1.62900 | 1.63310 | 1.61950 | ||
369 | 1999.02.10 21:38 | close | 123 | 0.10 | 1.62750 | 1.63310 | 1.61950 | 15.00 | 1448.28 |
370 | 1999.02.11 01:21 | sell | 124 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
371 | 1999.02.11 01:25 | modify | 124 | 0.10 | 1.62750 | 1.63340 | 1.61690 | ||
372 | 1999.02.11 05:43 | close | 124 | 0.10 | 1.62680 | 1.63340 | 1.61690 | 7.00 | 1455.28 |
373 | 1999.02.11 11:50 | sell | 125 | 0.10 | 1.62460 | 0.00000 | 0.00000 | ||
374 | 1999.02.11 11:51 | modify | 125 | 0.10 | 1.62460 | 1.63040 | 1.61390 | ||
375 | 1999.02.11 12:00 | close | 125 | 0.10 | 1.62320 | 1.63040 | 1.61390 | 14.00 | 1469.28 |
376 | 1999.02.11 12:36 | sell | 126 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
377 | 1999.02.11 12:37 | modify | 126 | 0.10 | 1.62430 | 1.63120 | 1.61470 | ||
378 | 1999.02.11 13:03 | close | 126 | 0.10 | 1.62290 | 1.63120 | 1.61470 | 14.00 | 1483.28 |
379 | 1999.02.11 14:50 | sell | 127 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
380 | 1999.02.11 14:51 | modify | 127 | 0.10 | 1.62520 | 1.63070 | 1.61420 | ||
381 | 1999.02.11 15:14 | close | 127 | 0.10 | 1.62320 | 1.63070 | 1.61420 | 20.00 | 1503.28 |
382 | 1999.02.11 15:22 | sell | 128 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
383 | 1999.02.11 15:23 | modify | 128 | 0.10 | 1.62500 | 1.63150 | 1.61500 | ||
384 | 1999.02.11 17:47 | close | 128 | 0.10 | 1.62510 | 1.63150 | 1.61500 | -1.00 | 1502.28 |
385 | 1999.02.12 03:03 | sell | 129 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
386 | 1999.02.12 03:04 | modify | 129 | 0.10 | 1.62280 | 1.62660 | 1.61220 | ||
387 | 1999.02.12 04:36 | close | 129 | 0.10 | 1.62160 | 1.62660 | 1.61220 | 12.00 | 1514.28 |
388 | 1999.02.12 06:08 | sell | 130 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
389 | 1999.02.12 06:09 | modify | 130 | 0.10 | 1.62300 | 1.62680 | 1.61240 | ||
390 | 1999.02.12 12:03 | s/l | 130 | 0.10 | 1.62680 | 1.62680 | 1.61240 | -38.00 | 1476.28 |
391 | 1999.02.15 00:17 | buy | 131 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
392 | 1999.02.15 00:47 | modify | 131 | 0.10 | 1.63140 | 1.62490 | 1.64190 | ||
393 | 1999.02.15 03:35 | close | 131 | 0.10 | 1.63300 | 1.62490 | 1.64190 | 16.00 | 1492.28 |
394 | 1999.02.15 05:03 | buy | 132 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
395 | 1999.02.15 05:06 | modify | 132 | 0.10 | 1.63210 | 1.62520 | 1.64220 | ||
396 | 1999.02.15 07:46 | close | 132 | 0.10 | 1.63390 | 1.62520 | 1.64220 | 18.00 | 1510.28 |
397 | 1999.02.15 08:36 | buy | 133 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
398 | 1999.02.15 08:37 | modify | 133 | 0.10 | 1.63080 | 1.62360 | 1.64060 | ||
399 | 1999.02.15 10:25 | close | 133 | 0.10 | 1.63220 | 1.62360 | 1.64060 | 14.00 | 1524.28 |
400 | 1999.02.15 20:18 | sell | 134 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
401 | 1999.02.15 20:20 | modify | 134 | 0.10 | 1.62820 | 1.63350 | 1.61650 | ||
402 | 1999.02.15 20:20 | close | 134 | 0.10 | 1.62660 | 1.63350 | 1.61650 | 16.00 | 1540.28 |
403 | 1999.02.16 00:46 | sell | 135 | 0.10 | 1.62760 | 0.00000 | 0.00000 | ||
404 | 1999.02.16 00:49 | modify | 135 | 0.10 | 1.62760 | 1.63290 | 1.61750 | ||
405 | 1999.02.16 02:21 | close | 135 | 0.10 | 1.62630 | 1.63290 | 1.61750 | 13.00 | 1553.28 |
406 | 1999.02.16 07:28 | sell | 136 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
407 | 1999.02.16 07:29 | modify | 136 | 0.10 | 1.62710 | 1.63220 | 1.61680 | ||
408 | 1999.02.16 08:10 | close | 136 | 0.10 | 1.62580 | 1.63220 | 1.61680 | 13.00 | 1566.28 |
409 | 1999.02.16 17:55 | buy | 137 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
410 | 1999.02.16 17:56 | modify | 137 | 0.10 | 1.63140 | 1.62610 | 1.64150 | ||
411 | 1999.02.16 18:18 | close | 137 | 0.10 | 1.63300 | 1.62610 | 1.64150 | 16.00 | 1582.28 |
412 | 1999.02.17 05:00 | buy | 138 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
413 | 1999.02.17 05:01 | modify | 138 | 0.10 | 1.63680 | 1.63150 | 1.64690 | ||
414 | 1999.02.17 06:18 | close | 138 | 0.10 | 1.63850 | 1.63150 | 1.64690 | 17.00 | 1599.28 |
415 | 1999.02.17 07:31 | buy | 139 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
416 | 1999.02.17 07:32 | modify | 139 | 0.10 | 1.63670 | 1.63160 | 1.64700 | ||
417 | 1999.02.17 08:00 | close | 139 | 0.10 | 1.63860 | 1.63160 | 1.64700 | 19.00 | 1618.28 |
418 | 1999.02.17 09:04 | buy | 140 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
419 | 1999.02.17 09:05 | modify | 140 | 0.10 | 1.63620 | 1.63050 | 1.64590 | ||
420 | 1999.02.17 10:23 | close | 140 | 0.10 | 1.63760 | 1.63050 | 1.64590 | 14.00 | 1632.28 |
421 | 1999.02.17 16:49 | buy | 141 | 0.10 | 1.63640 | 0.00000 | 0.00000 | ||
422 | 1999.02.17 16:50 | modify | 141 | 0.10 | 1.63640 | 1.63090 | 1.64630 | ||
423 | 1999.02.17 19:19 | close | 141 | 0.10 | 1.63690 | 1.63090 | 1.64630 | 5.00 | 1637.28 |
424 | 1999.02.19 21:35 | sell | 142 | 0.10 | 1.62360 | 0.00000 | 0.00000 | ||
425 | 1999.02.19 21:38 | modify | 142 | 0.10 | 1.62360 | 1.62530 | 1.61240 | ||
426 | 1999.02.22 00:20 | close | 142 | 0.10 | 1.62040 | 1.62530 | 1.61240 | 32.25 | 1669.53 |
427 | 1999.02.22 04:37 | sell | 143 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
428 | 1999.02.22 04:41 | modify | 143 | 0.10 | 1.62090 | 1.62790 | 1.61050 | ||
429 | 1999.02.22 08:58 | close | 143 | 0.10 | 1.62110 | 1.62790 | 1.61050 | -2.00 | 1667.53 |
430 | 1999.02.22 14:39 | sell | 144 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
431 | 1999.02.22 14:40 | modify | 144 | 0.10 | 1.62140 | 1.62870 | 1.61130 | ||
432 | 1999.02.23 00:05 | close | 144 | 0.10 | 1.62580 | 1.62870 | 1.61130 | -43.75 | 1623.78 |
433 | 1999.02.23 17:28 | sell | 145 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
434 | 1999.02.23 17:29 | modify | 145 | 0.10 | 1.61320 | 1.61740 | 1.60300 | ||
435 | 1999.02.23 19:44 | close | 145 | 0.10 | 1.61180 | 1.61740 | 1.60300 | 14.00 | 1637.78 |
436 | 1999.02.23 22:18 | sell | 146 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
437 | 1999.02.23 22:20 | modify | 146 | 0.10 | 1.61450 | 1.61900 | 1.60460 | ||
438 | 1999.02.24 01:43 | close | 146 | 0.10 | 1.61380 | 1.61900 | 1.60460 | 7.25 | 1645.03 |
439 | 1999.02.24 05:14 | sell | 147 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
440 | 1999.02.24 05:17 | modify | 147 | 0.10 | 1.61440 | 1.62170 | 1.60400 | ||
441 | 1999.02.24 07:16 | close | 147 | 0.10 | 1.61350 | 1.62170 | 1.60400 | 9.00 | 1654.03 |
442 | 1999.02.24 15:09 | sell | 148 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
443 | 1999.02.24 15:10 | modify | 148 | 0.10 | 1.60500 | 1.61210 | 1.59440 | ||
444 | 1999.02.24 15:56 | close | 148 | 0.10 | 1.60370 | 1.61210 | 1.59440 | 13.00 | 1667.03 |
445 | 1999.02.24 22:37 | sell | 149 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
446 | 1999.02.24 22:40 | modify | 149 | 0.10 | 1.59750 | 1.60440 | 1.58670 | ||
447 | 1999.02.25 04:47 | close | 149 | 0.10 | 1.59880 | 1.60440 | 1.58670 | -12.25 | 1654.78 |
448 | 1999.02.25 05:21 | sell | 150 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
449 | 1999.02.25 05:23 | modify | 150 | 0.10 | 1.60050 | 1.60980 | 1.59020 | ||
450 | 1999.02.25 07:44 | close | 150 | 0.10 | 1.59960 | 1.60980 | 1.59020 | 9.00 | 1663.78 |
451 | 1999.02.26 08:36 | sell | 151 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
452 | 1999.02.26 08:37 | modify | 151 | 0.10 | 1.60100 | 1.60500 | 1.59020 | ||
453 | 1999.02.26 08:45 | close | 151 | 0.10 | 1.59930 | 1.60500 | 1.59020 | 17.00 | 1680.78 |
454 | 1999.02.26 09:51 | sell | 152 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
455 | 1999.02.26 09:52 | modify | 152 | 0.10 | 1.60060 | 1.60520 | 1.59040 | ||
456 | 1999.02.26 15:12 | close | 152 | 0.10 | 1.60090 | 1.60520 | 1.59040 | -3.00 | 1677.78 |
457 | 1999.03.01 10:36 | sell | 153 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
458 | 1999.03.01 10:37 | modify | 153 | 0.10 | 1.60130 | 1.60610 | 1.59150 | ||
459 | 1999.03.01 12:23 | s/l | 153 | 0.10 | 1.60610 | 1.60610 | 1.59150 | -48.00 | 1629.78 |
460 | 1999.03.01 22:26 | buy | 154 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
461 | 1999.03.01 22:28 | modify | 154 | 0.10 | 1.60830 | 1.60340 | 1.61800 | ||
462 | 1999.03.02 01:15 | close | 154 | 0.10 | 1.60920 | 1.60340 | 1.61800 | 8.20 | 1637.98 |
463 | 1999.03.02 06:40 | buy | 155 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
464 | 1999.03.02 06:43 | modify | 155 | 0.10 | 1.60910 | 1.60170 | 1.61950 | ||
465 | 1999.03.02 11:38 | close | 155 | 0.10 | 1.60750 | 1.60170 | 1.61950 | -16.00 | 1621.98 |
466 | 1999.03.02 20:56 | buy | 156 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
467 | 1999.03.02 20:59 | modify | 156 | 0.10 | 1.61390 | 1.60630 | 1.62410 | ||
468 | 1999.03.02 21:32 | close | 156 | 0.10 | 1.61570 | 1.60630 | 1.62410 | 18.00 | 1639.98 |
469 | 1999.03.03 01:41 | buy | 157 | 0.10 | 1.61480 | 0.00000 | 0.00000 | ||
470 | 1999.03.03 01:42 | modify | 157 | 0.10 | 1.61480 | 1.60900 | 1.62490 | ||
471 | 1999.03.03 06:33 | close | 157 | 0.10 | 1.61480 | 1.60900 | 1.62490 | 0.00 | 1639.98 |
472 | 1999.03.03 12:30 | buy | 158 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
473 | 1999.03.03 12:31 | modify | 158 | 0.10 | 1.61530 | 1.60980 | 1.62570 | ||
474 | 1999.03.03 13:05 | close | 158 | 0.10 | 1.61750 | 1.60980 | 1.62570 | 22.00 | 1661.98 |
475 | 1999.03.03 17:23 | buy | 159 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
476 | 1999.03.03 17:24 | modify | 159 | 0.10 | 1.61610 | 1.60950 | 1.62540 | ||
477 | 1999.03.03 22:09 | close | 159 | 0.10 | 1.61470 | 1.60950 | 1.62540 | -14.00 | 1647.98 |
478 | 1999.03.04 19:46 | sell | 160 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
479 | 1999.03.04 19:47 | modify | 160 | 0.10 | 1.60780 | 1.61360 | 1.59850 | ||
480 | 1999.03.04 23:02 | close | 160 | 0.10 | 1.60910 | 1.61360 | 1.59850 | -13.00 | 1634.98 |
481 | 1999.03.08 02:34 | sell | 161 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
482 | 1999.03.08 02:36 | modify | 161 | 0.10 | 1.60450 | 1.60630 | 1.59350 | ||
483 | 1999.03.08 05:42 | close | 161 | 0.10 | 1.60330 | 1.60630 | 1.59350 | 12.00 | 1646.98 |
484 | 1999.03.08 08:01 | sell | 162 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
485 | 1999.03.08 08:02 | modify | 162 | 0.10 | 1.60410 | 1.60650 | 1.59370 | ||
486 | 1999.03.08 08:37 | close | 162 | 0.10 | 1.60290 | 1.60650 | 1.59370 | 12.00 | 1658.98 |
487 | 1999.03.08 08:55 | sell | 163 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
488 | 1999.03.08 08:56 | modify | 163 | 0.10 | 1.60470 | 1.60720 | 1.59440 | ||
489 | 1999.03.08 11:02 | s/l | 163 | 0.10 | 1.60720 | 1.60720 | 1.59440 | -25.00 | 1633.98 |
490 | 1999.03.08 15:24 | buy | 164 | 0.10 | 1.60800 | 0.00000 | 0.00000 | ||
491 | 1999.03.08 15:25 | modify | 164 | 0.10 | 1.60800 | 1.60570 | 1.61850 | ||
492 | 1999.03.08 16:00 | close | 164 | 0.10 | 1.60930 | 1.60570 | 1.61850 | 13.00 | 1646.98 |
493 | 1999.03.09 08:09 | buy | 165 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
494 | 1999.03.09 08:10 | modify | 165 | 0.10 | 1.60960 | 1.60500 | 1.62000 | ||
495 | 1999.03.09 11:51 | close | 165 | 0.10 | 1.60880 | 1.60500 | 1.62000 | -8.00 | 1638.98 |
496 | 1999.03.09 22:23 | buy | 166 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
497 | 1999.03.09 22:24 | modify | 166 | 0.10 | 1.61780 | 1.61310 | 1.62810 | ||
498 | 1999.03.10 03:25 | close | 166 | 0.10 | 1.61780 | 1.61310 | 1.62810 | -0.80 | 1638.18 |
499 | 1999.03.10 03:29 | buy | 167 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
500 | 1999.03.10 03:31 | modify | 167 | 0.10 | 1.61710 | 1.61170 | 1.62790 | ||
501 | 1999.03.10 03:31 | close | 167 | 0.10 | 1.61780 | 1.61170 | 1.62790 | 7.00 | 1645.18 |
502 | 1999.03.10 06:04 | buy | 168 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
503 | 1999.03.10 06:05 | modify | 168 | 0.10 | 1.61720 | 1.61120 | 1.62740 | ||
504 | 1999.03.10 08:36 | close | 168 | 0.10 | 1.61780 | 1.61120 | 1.62740 | 6.00 | 1651.18 |
505 | 1999.03.10 14:00 | buy | 169 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
506 | 1999.03.10 14:01 | modify | 169 | 0.10 | 1.62240 | 1.61640 | 1.63260 | ||
507 | 1999.03.10 14:19 | close | 169 | 0.10 | 1.62370 | 1.61640 | 1.63260 | 13.00 | 1664.18 |
508 | 1999.03.10 18:13 | buy | 170 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
509 | 1999.03.10 18:14 | modify | 170 | 0.10 | 1.62530 | 1.61970 | 1.63590 | ||
510 | 1999.03.10 19:05 | close | 170 | 0.10 | 1.62670 | 1.61970 | 1.63590 | 14.00 | 1678.18 |
511 | 1999.03.10 22:18 | buy | 171 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
512 | 1999.03.10 22:23 | modify | 171 | 0.10 | 1.62630 | 1.62020 | 1.63640 | ||
513 | 1999.03.11 02:47 | close | 171 | 0.10 | 1.62700 | 1.62020 | 1.63640 | 4.59 | 1682.76 |
514 | 1999.03.11 05:32 | buy | 172 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
515 | 1999.03.11 05:34 | modify | 172 | 0.10 | 1.62640 | 1.62070 | 1.63710 | ||
516 | 1999.03.11 08:44 | close | 172 | 0.10 | 1.62720 | 1.62070 | 1.63710 | 8.00 | 1690.76 |
517 | 1999.03.11 08:53 | buy | 173 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
518 | 1999.03.11 08:54 | modify | 173 | 0.10 | 1.62620 | 1.61940 | 1.63580 | ||
519 | 1999.03.11 11:42 | close | 173 | 0.10 | 1.62510 | 1.61940 | 1.63580 | -11.00 | 1679.76 |
520 | 1999.03.11 22:44 | buy | 174 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
521 | 1999.03.11 22:45 | modify | 174 | 0.10 | 1.63570 | 1.62960 | 1.64600 | ||
522 | 1999.03.12 09:27 | close | 174 | 0.10 | 1.63610 | 1.62960 | 1.64600 | 3.20 | 1682.96 |
523 | 1999.03.12 11:46 | buy | 175 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
524 | 1999.03.12 11:47 | modify | 175 | 0.10 | 1.63520 | 1.62570 | 1.64560 | ||
525 | 1999.03.12 14:39 | close | 175 | 0.10 | 1.63510 | 1.62570 | 1.64560 | -1.00 | 1681.96 |
526 | 1999.03.15 06:08 | sell | 176 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
527 | 1999.03.15 06:09 | modify | 176 | 0.10 | 1.62820 | 1.63230 | 1.61770 | ||
528 | 1999.03.15 07:16 | close | 176 | 0.10 | 1.62730 | 1.63230 | 1.61770 | 9.00 | 1690.96 |
529 | 1999.03.15 08:25 | sell | 177 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
530 | 1999.03.15 08:26 | modify | 177 | 0.10 | 1.62850 | 1.63320 | 1.61860 | ||
531 | 1999.03.15 08:36 | close | 177 | 0.10 | 1.62730 | 1.63320 | 1.61860 | 12.00 | 1702.96 |
532 | 1999.03.15 09:32 | sell | 178 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
533 | 1999.03.15 09:34 | modify | 178 | 0.10 | 1.62850 | 1.63250 | 1.61790 | ||
534 | 1999.03.15 10:16 | close | 178 | 0.10 | 1.62630 | 1.63250 | 1.61790 | 22.00 | 1724.96 |
535 | 1999.03.15 13:19 | sell | 179 | 0.10 | 1.62610 | 0.00000 | 0.00000 | ||
536 | 1999.03.15 13:20 | modify | 179 | 0.10 | 1.62610 | 1.62950 | 1.61490 | ||
537 | 1999.03.15 13:24 | close | 179 | 0.10 | 1.62480 | 1.62950 | 1.61490 | 13.00 | 1737.96 |
538 | 1999.03.15 13:31 | sell | 180 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
539 | 1999.03.15 13:32 | modify | 180 | 0.10 | 1.62520 | 1.62980 | 1.61520 | ||
540 | 1999.03.15 16:21 | close | 180 | 0.10 | 1.62380 | 1.62980 | 1.61520 | 14.00 | 1751.96 |
541 | 1999.03.15 19:21 | sell | 181 | 0.10 | 1.62360 | 0.00000 | 0.00000 | ||
542 | 1999.03.15 19:22 | modify | 181 | 0.10 | 1.62360 | 1.62820 | 1.61360 | ||
543 | 1999.03.15 22:35 | close | 181 | 0.10 | 1.62210 | 1.62820 | 1.61360 | 15.00 | 1766.96 |
544 | 1999.03.15 22:41 | sell | 182 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
545 | 1999.03.15 22:44 | modify | 182 | 0.10 | 1.62370 | 1.62840 | 1.61380 | ||
546 | 1999.03.15 22:47 | close | 182 | 0.10 | 1.62170 | 1.62840 | 1.61380 | 20.00 | 1786.96 |
547 | 1999.03.16 07:58 | sell | 183 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
548 | 1999.03.16 07:59 | modify | 183 | 0.10 | 1.62050 | 1.62580 | 1.61010 | ||
549 | 1999.03.16 08:26 | close | 183 | 0.10 | 1.61910 | 1.62580 | 1.61010 | 14.00 | 1800.96 |
550 | 1999.03.16 10:29 | sell | 184 | 0.10 | 1.62070 | 0.00000 | 0.00000 | ||
551 | 1999.03.16 10:30 | modify | 184 | 0.10 | 1.62070 | 1.62640 | 1.61070 | ||
552 | 1999.03.16 14:09 | s/l | 184 | 0.10 | 1.62640 | 1.62640 | 1.61070 | -57.00 | 1743.96 |
553 | 1999.03.16 22:22 | buy | 185 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
554 | 1999.03.16 22:25 | modify | 185 | 0.10 | 1.62840 | 1.62350 | 1.63920 | ||
555 | 1999.03.16 23:28 | close | 185 | 0.10 | 1.63000 | 1.62350 | 1.63920 | 16.00 | 1759.96 |
556 | 1999.03.17 01:22 | buy | 186 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
557 | 1999.03.17 01:27 | modify | 186 | 0.10 | 1.62860 | 1.62290 | 1.63900 | ||
558 | 1999.03.17 02:10 | close | 186 | 0.10 | 1.63050 | 1.62290 | 1.63900 | 19.00 | 1778.96 |
559 | 1999.03.17 04:35 | buy | 187 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
560 | 1999.03.17 04:38 | modify | 187 | 0.10 | 1.62830 | 1.62220 | 1.63830 | ||
561 | 1999.03.17 06:59 | close | 187 | 0.10 | 1.62910 | 1.62220 | 1.63830 | 8.00 | 1786.96 |
562 | 1999.03.17 21:09 | buy | 188 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
563 | 1999.03.17 21:12 | modify | 188 | 0.10 | 1.62980 | 1.62450 | 1.64060 | ||
564 | 1999.03.17 23:53 | close | 188 | 0.10 | 1.63110 | 1.62450 | 1.64060 | 13.00 | 1799.96 |
565 | 1999.03.23 13:05 | sell | 189 | 0.10 | 1.62510 | 0.00000 | 0.00000 | ||
566 | 1999.03.23 13:06 | modify | 189 | 0.10 | 1.62510 | 1.62710 | 1.61530 | ||
567 | 1999.03.23 13:41 | s/l | 189 | 0.10 | 1.62710 | 1.62710 | 1.61530 | -20.00 | 1779.96 |
568 | 1999.03.23 20:30 | buy | 190 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
569 | 1999.03.23 20:31 | modify | 190 | 0.10 | 1.63700 | 1.63540 | 1.64720 | ||
570 | 1999.03.24 02:22 | close | 190 | 0.10 | 1.63760 | 1.63540 | 1.64720 | 5.20 | 1785.16 |
571 | 1999.03.24 03:45 | buy | 191 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
572 | 1999.03.24 03:46 | modify | 191 | 0.10 | 1.63660 | 1.62940 | 1.64750 | ||
573 | 1999.03.24 05:55 | close | 191 | 0.10 | 1.63760 | 1.62940 | 1.64750 | 10.00 | 1795.16 |
574 | 1999.03.24 06:00 | buy | 192 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
575 | 1999.03.24 06:02 | modify | 192 | 0.10 | 1.63700 | 1.62880 | 1.64690 | ||
576 | 1999.03.24 08:36 | close | 192 | 0.10 | 1.63770 | 1.62880 | 1.64690 | 7.00 | 1802.16 |
577 | 1999.03.24 09:03 | buy | 193 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
578 | 1999.03.24 09:04 | modify | 193 | 0.10 | 1.63570 | 1.62790 | 1.64600 | ||
579 | 1999.03.24 09:15 | close | 193 | 0.10 | 1.63700 | 1.62790 | 1.64600 | 13.00 | 1815.16 |
580 | 1999.03.24 09:27 | buy | 194 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
581 | 1999.03.24 09:28 | modify | 194 | 0.10 | 1.63630 | 1.62820 | 1.64630 | ||
582 | 1999.03.24 10:14 | close | 194 | 0.10 | 1.63770 | 1.62820 | 1.64630 | 14.00 | 1829.16 |
583 | 1999.03.24 10:33 | buy | 195 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
584 | 1999.03.24 10:34 | modify | 195 | 0.10 | 1.63520 | 1.62680 | 1.64490 | ||
585 | 1999.03.24 11:00 | close | 195 | 0.10 | 1.63700 | 1.62680 | 1.64490 | 18.00 | 1847.16 |
586 | 1999.03.24 17:22 | buy | 196 | 0.10 | 1.64120 | 0.00000 | 0.00000 | ||
587 | 1999.03.24 17:23 | modify | 196 | 0.10 | 1.64120 | 1.63370 | 1.65180 | ||
588 | 1999.03.24 22:06 | s/l | 196 | 0.10 | 1.63370 | 1.63370 | 1.65180 | -75.00 | 1772.16 |
589 | 1999.03.26 00:49 | sell | 197 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
590 | 1999.03.26 00:50 | modify | 197 | 0.10 | 1.62450 | 1.63240 | 1.61460 | ||
591 | 1999.03.26 04:46 | close | 197 | 0.10 | 1.62410 | 1.63240 | 1.61460 | 4.00 | 1776.16 |
592 | 1999.03.26 04:53 | sell | 198 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
593 | 1999.03.26 04:55 | modify | 198 | 0.10 | 1.62490 | 1.63240 | 1.61460 | ||
594 | 1999.03.26 06:13 | close | 198 | 0.10 | 1.62430 | 1.63240 | 1.61460 | 6.00 | 1782.16 |
595 | 1999.03.26 06:14 | sell | 199 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
596 | 1999.03.26 06:15 | modify | 199 | 0.10 | 1.62570 | 1.63330 | 1.61550 | ||
597 | 1999.03.26 08:19 | close | 199 | 0.10 | 1.62470 | 1.63330 | 1.61550 | 10.00 | 1792.16 |
598 | 1999.03.26 08:43 | sell | 200 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
599 | 1999.03.26 08:44 | modify | 200 | 0.10 | 1.62590 | 1.63390 | 1.61610 | ||
600 | 1999.03.26 09:58 | close | 200 | 0.10 | 1.62440 | 1.63390 | 1.61610 | 15.00 | 1807.16 |
601 | 1999.03.26 12:34 | sell | 201 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
602 | 1999.03.26 12:35 | modify | 201 | 0.10 | 1.62470 | 1.63220 | 1.61440 | ||
603 | 1999.03.26 12:40 | close | 201 | 0.10 | 1.62340 | 1.63220 | 1.61440 | 13.00 | 1820.16 |
604 | 1999.03.26 14:04 | sell | 202 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
605 | 1999.03.26 14:05 | modify | 202 | 0.10 | 1.62520 | 1.63280 | 1.61500 | ||
606 | 1999.03.26 14:29 | close | 202 | 0.10 | 1.62380 | 1.63280 | 1.61500 | 14.00 | 1834.16 |
607 | 1999.03.26 18:38 | sell | 203 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
608 | 1999.03.26 18:39 | modify | 203 | 0.10 | 1.62330 | 1.63060 | 1.61280 | ||
609 | 1999.03.26 18:41 | close | 203 | 0.10 | 1.62120 | 1.63060 | 1.61280 | 21.00 | 1855.16 |
610 | 1999.03.26 20:26 | sell | 204 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
611 | 1999.03.26 20:31 | modify | 204 | 0.10 | 1.62320 | 1.63060 | 1.61280 | ||
612 | 1999.03.29 05:45 | close | 204 | 0.10 | 1.62230 | 1.63060 | 1.61280 | 9.25 | 1864.41 |
613 | 1999.03.29 16:49 | sell | 205 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
614 | 1999.03.29 16:50 | modify | 205 | 0.10 | 1.61940 | 1.62360 | 1.60910 | ||
615 | 1999.03.29 17:16 | close | 205 | 0.10 | 1.61800 | 1.62360 | 1.60910 | 14.00 | 1878.41 |
616 | 1999.03.29 20:34 | sell | 206 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
617 | 1999.03.29 20:38 | modify | 206 | 0.10 | 1.61650 | 1.62090 | 1.60640 | ||
618 | 1999.03.29 22:50 | close | 206 | 0.10 | 1.61560 | 1.62090 | 1.60640 | 9.00 | 1887.41 |
619 | 1999.03.30 03:20 | sell | 207 | 0.10 | 1.61580 | 0.00000 | 0.00000 | ||
620 | 1999.03.30 03:24 | modify | 207 | 0.10 | 1.61580 | 1.62090 | 1.60550 | ||
621 | 1999.03.30 04:34 | close | 207 | 0.10 | 1.61460 | 1.62090 | 1.60550 | 12.00 | 1899.41 |
622 | 1999.03.30 06:02 | sell | 208 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
623 | 1999.03.30 06:08 | modify | 208 | 0.10 | 1.61540 | 1.62070 | 1.60530 | ||
624 | 1999.03.30 11:11 | close | 208 | 0.10 | 1.61600 | 1.62070 | 1.60530 | -6.00 | 1893.41 |
625 | 1999.03.30 16:41 | sell | 209 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
626 | 1999.03.30 16:42 | modify | 209 | 0.10 | 1.61470 | 1.62000 | 1.60460 | ||
627 | 1999.03.30 17:18 | close | 209 | 0.10 | 1.61340 | 1.62000 | 1.60460 | 13.00 | 1906.41 |
628 | 1999.03.30 23:05 | sell | 210 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
629 | 1999.03.30 23:07 | modify | 210 | 0.10 | 1.61260 | 1.61740 | 1.60200 | ||
630 | 1999.03.30 23:09 | close | 210 | 0.10 | 1.61160 | 1.61740 | 1.60200 | 10.00 | 1916.41 |
631 | 1999.03.31 00:01 | sell | 211 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
632 | 1999.03.31 00:03 | modify | 211 | 0.10 | 1.61290 | 1.61570 | 1.60210 | ||
633 | 1999.03.31 03:06 | close | 211 | 0.10 | 1.61210 | 1.61570 | 1.60210 | 8.00 | 1924.41 |
634 | 1999.03.31 11:17 | sell | 212 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
635 | 1999.03.31 11:18 | modify | 212 | 0.10 | 1.61010 | 1.61400 | 1.60040 | ||
636 | 1999.03.31 11:47 | s/l | 212 | 0.10 | 1.61400 | 1.61400 | 1.60040 | -39.00 | 1885.41 |
637 | 1999.04.01 17:51 | sell | 213 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
638 | 1999.04.01 17:52 | modify | 213 | 0.10 | 1.60690 | 1.61120 | 1.59630 | ||
639 | 1999.04.01 17:57 | close | 213 | 0.10 | 1.60570 | 1.61120 | 1.59630 | 12.00 | 1897.41 |
640 | 1999.04.01 18:53 | sell | 214 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
641 | 1999.04.01 18:54 | modify | 214 | 0.10 | 1.60650 | 1.61050 | 1.59560 | ||
642 | 1999.04.01 18:58 | close | 214 | 0.10 | 1.60520 | 1.61050 | 1.59560 | 13.00 | 1910.41 |
643 | 1999.04.01 19:02 | sell | 215 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
644 | 1999.04.01 19:05 | modify | 215 | 0.10 | 1.60680 | 1.61090 | 1.59600 | ||
645 | 1999.04.01 19:10 | close | 215 | 0.10 | 1.60540 | 1.61090 | 1.59600 | 14.00 | 1924.41 |
646 | 1999.04.01 19:12 | sell | 216 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
647 | 1999.04.01 19:13 | modify | 216 | 0.10 | 1.60660 | 1.61010 | 1.59520 | ||
648 | 1999.04.01 19:13 | close | 216 | 0.10 | 1.60530 | 1.61010 | 1.59520 | 13.00 | 1937.41 |
649 | 1999.04.02 03:34 | sell | 217 | 0.10 | 1.60350 | 0.00000 | 0.00000 | ||
650 | 1999.04.02 03:51 | modify | 217 | 0.10 | 1.60350 | 1.60940 | 1.59340 | ||
651 | 1999.04.02 09:15 | close | 217 | 0.10 | 1.60360 | 1.60940 | 1.59340 | -1.00 | 1936.41 |
652 | 1999.04.02 13:25 | sell | 218 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
653 | 1999.04.02 13:26 | modify | 218 | 0.10 | 1.60410 | 1.61000 | 1.59400 | ||
654 | 1999.04.02 14:35 | close | 218 | 0.10 | 1.60280 | 1.61000 | 1.59400 | 13.00 | 1949.41 |
655 | 1999.04.06 01:00 | sell | 219 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
656 | 1999.04.06 01:02 | modify | 219 | 0.10 | 1.60090 | 1.60330 | 1.59020 | ||
657 | 1999.04.06 03:48 | close | 219 | 0.10 | 1.60030 | 1.60330 | 1.59020 | 6.00 | 1955.41 |
658 | 1999.04.06 16:51 | sell | 220 | 0.10 | 1.58890 | 0.00000 | 0.00000 | ||
659 | 1999.04.06 16:52 | modify | 220 | 0.10 | 1.58890 | 1.59350 | 1.58040 | ||
660 | 1999.04.06 17:52 | close | 220 | 0.10 | 1.59220 | 1.59350 | 1.58040 | -33.00 | 1922.41 |
661 | 1999.04.07 01:03 | sell | 221 | 0.10 | 1.59170 | 0.00000 | 0.00000 | ||
662 | 1999.04.07 01:05 | modify | 221 | 0.10 | 1.59170 | 1.60080 | 1.58170 | ||
663 | 1999.04.07 03:27 | close | 221 | 0.10 | 1.59130 | 1.60080 | 1.58170 | 4.00 | 1926.41 |
664 | 1999.04.07 03:29 | sell | 222 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
665 | 1999.04.07 03:35 | modify | 222 | 0.10 | 1.59210 | 1.60060 | 1.58150 | ||
666 | 1999.04.07 05:01 | close | 222 | 0.10 | 1.59180 | 1.60060 | 1.58150 | 3.00 | 1929.41 |
667 | 1999.04.07 10:36 | sell | 223 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
668 | 1999.04.07 10:37 | modify | 223 | 0.10 | 1.59320 | 1.60240 | 1.58330 | ||
669 | 1999.04.07 14:25 | close | 223 | 0.10 | 1.59500 | 1.60240 | 1.58330 | -18.00 | 1911.41 |
670 | 1999.04.07 14:25 | buy | 224 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
671 | 1999.04.07 14:26 | modify | 224 | 0.10 | 1.59500 | 1.58570 | 1.60480 | ||
672 | 1999.04.07 15:56 | close | 224 | 0.10 | 1.59630 | 1.58570 | 1.60480 | 13.00 | 1924.41 |
673 | 1999.04.08 08:02 | buy | 225 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
674 | 1999.04.08 08:03 | modify | 225 | 0.10 | 1.60080 | 1.59590 | 1.61120 | ||
675 | 1999.04.08 08:20 | close | 225 | 0.10 | 1.60230 | 1.59590 | 1.61120 | 15.00 | 1939.41 |
676 | 1999.04.08 08:36 | buy | 226 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
677 | 1999.04.08 08:37 | modify | 226 | 0.10 | 1.60060 | 1.59530 | 1.61060 | ||
678 | 1999.04.08 09:12 | close | 226 | 0.10 | 1.60230 | 1.59530 | 1.61060 | 17.00 | 1956.41 |
679 | 1999.04.08 09:34 | buy | 227 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
680 | 1999.04.08 09:35 | modify | 227 | 0.10 | 1.60050 | 1.59550 | 1.61080 | ||
681 | 1999.04.08 09:45 | close | 227 | 0.10 | 1.60210 | 1.59550 | 1.61080 | 16.00 | 1972.41 |
682 | 1999.04.08 17:17 | buy | 228 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
683 | 1999.04.08 17:18 | modify | 228 | 0.10 | 1.60900 | 1.60370 | 1.61900 | ||
684 | 1999.04.08 18:21 | close | 228 | 0.10 | 1.61070 | 1.60370 | 1.61900 | 17.00 | 1989.41 |
685 | 1999.04.08 18:36 | buy | 229 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
686 | 1999.04.08 18:37 | modify | 229 | 0.10 | 1.60780 | 1.60150 | 1.61680 | ||
687 | 1999.04.09 02:17 | close | 229 | 0.10 | 1.60700 | 1.60150 | 1.61680 | -8.80 | 1980.60 |
688 | 1999.04.09 21:58 | buy | 230 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
689 | 1999.04.09 22:03 | modify | 230 | 0.10 | 1.60790 | 1.60040 | 1.61820 | ||
690 | 1999.04.12 00:32 | close | 230 | 0.10 | 1.61010 | 1.60040 | 1.61820 | 21.20 | 2001.80 |
691 | 1999.04.12 07:49 | buy | 231 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
692 | 1999.04.12 07:50 | modify | 231 | 0.10 | 1.61250 | 1.60810 | 1.62290 | ||
693 | 1999.04.12 08:26 | close | 231 | 0.10 | 1.61370 | 1.60810 | 1.62290 | 12.00 | 2013.80 |
694 | 1999.04.12 12:55 | buy | 232 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
695 | 1999.04.12 12:56 | modify | 232 | 0.10 | 1.61470 | 1.60990 | 1.62470 | ||
696 | 1999.04.12 13:31 | close | 232 | 0.10 | 1.61600 | 1.60990 | 1.62470 | 13.00 | 2026.80 |
697 | 1999.04.12 16:58 | buy | 233 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
698 | 1999.04.12 16:59 | modify | 233 | 0.10 | 1.61490 | 1.60980 | 1.62460 | ||
699 | 1999.04.12 19:53 | close | 233 | 0.10 | 1.61530 | 1.60980 | 1.62460 | 4.00 | 2030.80 |
700 | 1999.04.14 11:34 | buy | 234 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
701 | 1999.04.14 11:35 | modify | 234 | 0.10 | 1.61850 | 1.61550 | 1.62830 | ||
702 | 1999.04.14 14:34 | close | 234 | 0.10 | 1.61970 | 1.61550 | 1.62830 | 12.00 | 2042.80 |
703 | 1999.04.14 17:07 | buy | 235 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
704 | 1999.04.14 17:08 | modify | 235 | 0.10 | 1.61720 | 1.61450 | 1.62730 | ||
705 | 1999.04.14 17:30 | s/l | 235 | 0.10 | 1.61450 | 1.61450 | 1.62730 | -27.00 | 2015.80 |
706 | 1999.04.14 21:18 | sell | 236 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
707 | 1999.04.14 21:19 | modify | 236 | 0.10 | 1.61350 | 1.61630 | 1.60350 | ||
708 | 1999.04.14 23:02 | close | 236 | 0.10 | 1.61200 | 1.61630 | 1.60350 | 15.00 | 2030.80 |
709 | 1999.04.15 01:47 | sell | 237 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
710 | 1999.04.15 01:54 | modify | 237 | 0.10 | 1.61310 | 1.61740 | 1.60250 | ||
711 | 1999.04.15 05:16 | close | 237 | 0.10 | 1.61230 | 1.61740 | 1.60250 | 8.00 | 2038.80 |
712 | 1999.04.15 08:39 | sell | 238 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
713 | 1999.04.15 08:40 | modify | 238 | 0.10 | 1.61310 | 1.61790 | 1.60300 | ||
714 | 1999.04.15 13:14 | close | 238 | 0.10 | 1.61330 | 1.61790 | 1.60300 | -2.00 | 2036.80 |
715 | 1999.04.15 22:11 | sell | 239 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
716 | 1999.04.15 22:12 | modify | 239 | 0.10 | 1.61040 | 1.61390 | 1.59900 | ||
717 | 1999.04.15 22:12 | close | 239 | 0.10 | 1.60910 | 1.61390 | 1.59900 | 13.00 | 2049.80 |
718 | 1999.04.16 07:23 | sell | 240 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
719 | 1999.04.16 07:24 | modify | 240 | 0.10 | 1.60750 | 1.61140 | 1.59760 | ||
720 | 1999.04.16 08:35 | close | 240 | 0.10 | 1.60610 | 1.61140 | 1.59760 | 14.00 | 2063.80 |
721 | 1999.04.16 11:26 | sell | 241 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
722 | 1999.04.16 11:27 | modify | 241 | 0.10 | 1.60630 | 1.61000 | 1.59620 | ||
723 | 1999.04.16 11:34 | s/l | 241 | 0.10 | 1.61000 | 1.61000 | 1.59620 | -37.00 | 2026.80 |
724 | 1999.04.16 21:51 | buy | 242 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
725 | 1999.04.16 21:52 | modify | 242 | 0.10 | 1.61380 | 1.61030 | 1.62410 | ||
726 | 1999.04.19 03:22 | close | 242 | 0.10 | 1.61310 | 1.61030 | 1.62410 | -7.80 | 2018.99 |
727 | 1999.04.19 13:56 | buy | 243 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
728 | 1999.04.19 13:57 | modify | 243 | 0.10 | 1.61380 | 1.60790 | 1.62380 | ||
729 | 1999.04.19 14:18 | close | 243 | 0.10 | 1.61500 | 1.60790 | 1.62380 | 12.00 | 2030.99 |
730 | 1999.04.19 19:35 | sell | 244 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
731 | 1999.04.19 19:37 | modify | 244 | 0.10 | 1.61000 | 1.61630 | 1.60040 | ||
732 | 1999.04.20 01:47 | close | 244 | 0.10 | 1.61080 | 1.61630 | 1.60040 | -7.75 | 2023.24 |
733 | 1999.04.20 16:50 | buy | 245 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
734 | 1999.04.20 16:51 | modify | 245 | 0.10 | 1.61630 | 1.60820 | 1.62630 | ||
735 | 1999.04.21 00:01 | close | 245 | 0.10 | 1.60890 | 1.60820 | 1.62630 | -74.80 | 1948.44 |
736 | 1999.04.21 01:38 | sell | 246 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
737 | 1999.04.21 01:39 | modify | 246 | 0.10 | 1.61040 | 1.61480 | 1.59950 | ||
738 | 1999.04.21 06:25 | close | 246 | 0.10 | 1.61080 | 1.61480 | 1.59950 | -4.00 | 1944.44 |
739 | 1999.04.21 13:17 | sell | 247 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
740 | 1999.04.21 13:18 | modify | 247 | 0.10 | 1.60840 | 1.61300 | 1.59770 | ||
741 | 1999.04.21 13:43 | close | 247 | 0.10 | 1.60660 | 1.61300 | 1.59770 | 18.00 | 1962.44 |
742 | 1999.04.21 15:24 | sell | 248 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
743 | 1999.04.21 15:25 | modify | 248 | 0.10 | 1.60850 | 1.61340 | 1.59810 | ||
744 | 1999.04.21 16:20 | close | 248 | 0.10 | 1.60700 | 1.61340 | 1.59810 | 15.00 | 1977.44 |
745 | 1999.04.22 01:29 | sell | 249 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
746 | 1999.04.22 01:38 | modify | 249 | 0.10 | 1.60640 | 1.61010 | 1.59580 | ||
747 | 1999.04.22 03:56 | close | 249 | 0.10 | 1.60620 | 1.61010 | 1.59580 | 2.00 | 1979.44 |
748 | 1999.04.23 01:23 | buy | 250 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
749 | 1999.04.23 01:24 | modify | 250 | 0.10 | 1.61560 | 1.60950 | 1.62570 | ||
750 | 1999.04.23 02:12 | close | 250 | 0.10 | 1.61650 | 1.60950 | 1.62570 | 9.00 | 1988.44 |
751 | 1999.04.23 07:32 | buy | 251 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
752 | 1999.04.23 07:33 | modify | 251 | 0.10 | 1.61620 | 1.61030 | 1.62650 | ||
753 | 1999.04.23 07:38 | close | 251 | 0.10 | 1.61670 | 1.61030 | 1.62650 | 5.00 | 1993.44 |
754 | 1999.04.23 08:06 | buy | 252 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
755 | 1999.04.23 08:07 | modify | 252 | 0.10 | 1.61610 | 1.61040 | 1.62660 | ||
756 | 1999.04.23 08:20 | close | 252 | 0.10 | 1.61680 | 1.61040 | 1.62660 | 7.00 | 2000.44 |
757 | 1999.04.23 08:47 | buy | 253 | 0.10 | 1.61580 | 0.00000 | 0.00000 | ||
758 | 1999.04.23 08:48 | modify | 253 | 0.10 | 1.61580 | 1.60970 | 1.62590 | ||
759 | 1999.04.23 09:02 | close | 253 | 0.10 | 1.61720 | 1.60970 | 1.62590 | 14.00 | 2014.44 |
760 | 1999.04.23 10:35 | buy | 254 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
761 | 1999.04.23 10:36 | modify | 254 | 0.10 | 1.61540 | 1.61050 | 1.62670 | ||
762 | 1999.04.23 10:48 | close | 254 | 0.10 | 1.61710 | 1.61050 | 1.62670 | 17.00 | 2031.44 |
763 | 1999.04.23 10:59 | buy | 255 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
764 | 1999.04.23 11:00 | modify | 255 | 0.10 | 1.61570 | 1.60940 | 1.62560 | ||
765 | 1999.04.23 14:18 | close | 255 | 0.10 | 1.61570 | 1.60940 | 1.62560 | 0.00 | 2031.44 |
766 | 1999.04.23 18:10 | buy | 256 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
767 | 1999.04.23 18:13 | modify | 256 | 0.10 | 1.61630 | 1.60980 | 1.62600 | ||
768 | 1999.04.23 21:57 | close | 256 | 0.10 | 1.61570 | 1.60980 | 1.62600 | -6.00 | 2025.44 |
769 | 1999.04.26 19:49 | sell | 257 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
770 | 1999.04.26 19:52 | modify | 257 | 0.10 | 1.61170 | 1.61500 | 1.60120 | ||
771 | 1999.04.27 00:47 | close | 257 | 0.10 | 1.61080 | 1.61500 | 1.60120 | 9.25 | 2034.69 |
772 | 1999.04.27 21:33 | buy | 258 | 0.10 | 1.61760 | 0.00000 | 0.00000 | ||
773 | 1999.04.27 21:39 | modify | 258 | 0.10 | 1.61760 | 1.61440 | 1.62840 | ||
774 | 1999.04.28 02:08 | close | 258 | 0.10 | 1.61780 | 1.61440 | 1.62840 | 1.20 | 2035.89 |
775 | 1999.04.28 04:07 | buy | 259 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
776 | 1999.04.28 04:13 | modify | 259 | 0.10 | 1.61700 | 1.61220 | 1.62710 | ||
777 | 1999.04.28 08:06 | close | 259 | 0.10 | 1.61770 | 1.61220 | 1.62710 | 7.00 | 2042.89 |
778 | 1999.04.28 15:54 | buy | 260 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
779 | 1999.04.28 15:55 | modify | 260 | 0.10 | 1.61770 | 1.61260 | 1.62750 | ||
780 | 1999.04.28 21:58 | close | 260 | 0.10 | 1.61390 | 1.61260 | 1.62750 | -38.00 | 2004.89 |
781 | 1999.04.29 21:36 | sell | 261 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
782 | 1999.04.29 21:40 | modify | 261 | 0.10 | 1.60950 | 1.61250 | 1.59820 | ||
783 | 1999.04.29 22:01 | close | 261 | 0.10 | 1.60770 | 1.61250 | 1.59820 | 18.00 | 2022.89 |
784 | 1999.04.29 22:23 | sell | 262 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
785 | 1999.04.29 22:24 | modify | 262 | 0.10 | 1.60970 | 1.61450 | 1.60020 | ||
786 | 1999.04.30 01:29 | close | 262 | 0.10 | 1.60900 | 1.61450 | 1.60020 | 7.25 | 2030.14 |
787 | 1999.04.30 02:05 | sell | 263 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
788 | 1999.04.30 02:07 | modify | 263 | 0.10 | 1.60970 | 1.61540 | 1.60030 | ||
789 | 1999.04.30 07:45 | close | 263 | 0.10 | 1.61110 | 1.61540 | 1.60030 | -14.00 | 2016.14 |
790 | 1999.05.04 06:20 | buy | 264 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
791 | 1999.05.04 06:22 | modify | 264 | 0.10 | 1.61250 | 1.60950 | 1.62260 | ||
792 | 1999.05.04 06:59 | close | 264 | 0.10 | 1.61310 | 1.60950 | 1.62260 | 6.00 | 2022.14 |
793 | 1999.05.04 08:06 | buy | 265 | 0.10 | 1.61220 | 0.00000 | 0.00000 | ||
794 | 1999.05.04 08:07 | modify | 265 | 0.10 | 1.61220 | 1.60980 | 1.62290 | ||
795 | 1999.05.04 10:24 | s/l | 265 | 0.10 | 1.60980 | 1.60980 | 1.62290 | -24.00 | 1998.14 |
796 | 1999.05.05 00:26 | buy | 266 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
797 | 1999.05.05 00:27 | modify | 266 | 0.10 | 1.62820 | 1.61790 | 1.63800 | ||
798 | 1999.05.05 05:46 | close | 266 | 0.10 | 1.62670 | 1.61790 | 1.63800 | -15.00 | 1983.14 |
799 | 1999.05.05 11:25 | buy | 267 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
800 | 1999.05.05 11:26 | modify | 267 | 0.10 | 1.62770 | 1.61820 | 1.63830 | ||
801 | 1999.05.05 11:56 | close | 267 | 0.10 | 1.62910 | 1.61820 | 1.63830 | 14.00 | 1997.14 |
802 | 1999.05.05 12:06 | buy | 268 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
803 | 1999.05.05 12:07 | modify | 268 | 0.10 | 1.62790 | 1.61740 | 1.63750 | ||
804 | 1999.05.05 12:21 | close | 268 | 0.10 | 1.62970 | 1.61740 | 1.63750 | 18.00 | 2015.14 |
805 | 1999.05.05 13:37 | buy | 269 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
806 | 1999.05.05 13:38 | modify | 269 | 0.10 | 1.62750 | 1.61720 | 1.63730 | ||
807 | 1999.05.05 14:22 | close | 269 | 0.10 | 1.62950 | 1.61720 | 1.63730 | 20.00 | 2035.14 |
808 | 1999.05.05 16:24 | buy | 270 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
809 | 1999.05.05 16:25 | modify | 270 | 0.10 | 1.62660 | 1.61670 | 1.63680 | ||
810 | 1999.05.05 17:19 | close | 270 | 0.10 | 1.62860 | 1.61670 | 1.63680 | 20.00 | 2055.14 |
811 | 1999.05.05 23:25 | buy | 271 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
812 | 1999.05.05 23:26 | modify | 271 | 0.10 | 1.63580 | 1.62560 | 1.64570 | ||
813 | 1999.05.06 04:34 | close | 271 | 0.10 | 1.63590 | 1.62560 | 1.64570 | -1.41 | 2053.72 |
814 | 1999.05.06 06:46 | buy | 272 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
815 | 1999.05.06 06:47 | modify | 272 | 0.10 | 1.63570 | 1.62960 | 1.64580 | ||
816 | 1999.05.06 09:47 | close | 272 | 0.10 | 1.63650 | 1.62960 | 1.64580 | 8.00 | 2061.72 |
817 | 1999.05.06 12:43 | buy | 273 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
818 | 1999.05.06 12:44 | modify | 273 | 0.10 | 1.63560 | 1.62970 | 1.64590 | ||
819 | 1999.05.06 14:29 | close | 273 | 0.10 | 1.63770 | 1.62970 | 1.64590 | 21.00 | 2082.72 |
820 | 1999.05.06 17:12 | buy | 274 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
821 | 1999.05.06 17:13 | modify | 274 | 0.10 | 1.63700 | 1.63160 | 1.64780 | ||
822 | 1999.05.06 17:55 | close | 274 | 0.10 | 1.63850 | 1.63160 | 1.64780 | 15.00 | 2097.72 |
823 | 1999.05.06 21:42 | buy | 275 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
824 | 1999.05.06 21:43 | modify | 275 | 0.10 | 1.64020 | 1.63440 | 1.65060 | ||
825 | 1999.05.07 05:00 | close | 275 | 0.10 | 1.63850 | 1.63440 | 1.65060 | -17.80 | 2079.92 |
826 | 1999.05.07 14:47 | sell | 276 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
827 | 1999.05.07 14:48 | modify | 276 | 0.10 | 1.63420 | 1.63900 | 1.62370 | ||
828 | 1999.05.07 15:41 | close | 276 | 0.10 | 1.63290 | 1.63900 | 1.62370 | 13.00 | 2092.92 |
829 | 1999.05.07 17:04 | sell | 277 | 0.10 | 1.63430 | 0.00000 | 0.00000 | ||
830 | 1999.05.07 17:05 | modify | 277 | 0.10 | 1.63430 | 1.63900 | 1.62370 | ||
831 | 1999.05.07 18:59 | close | 277 | 0.10 | 1.63330 | 1.63900 | 1.62370 | 10.00 | 2102.92 |
832 | 1999.05.10 04:39 | sell | 278 | 0.10 | 1.62940 | 0.00000 | 0.00000 | ||
833 | 1999.05.10 04:40 | modify | 278 | 0.10 | 1.62940 | 1.63410 | 1.61940 | ||
834 | 1999.05.10 07:06 | close | 278 | 0.10 | 1.62870 | 1.63410 | 1.61940 | 7.00 | 2109.92 |
835 | 1999.05.10 11:38 | sell | 279 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
836 | 1999.05.10 11:39 | modify | 279 | 0.10 | 1.62770 | 1.63260 | 1.61790 | ||
837 | 1999.05.10 13:58 | close | 279 | 0.10 | 1.62600 | 1.63260 | 1.61790 | 17.00 | 2126.92 |
838 | 1999.05.10 16:18 | sell | 280 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
839 | 1999.05.10 16:19 | modify | 280 | 0.10 | 1.62740 | 1.63230 | 1.61760 | ||
840 | 1999.05.10 16:43 | s/l | 280 | 0.10 | 1.63230 | 1.63230 | 1.61760 | -49.00 | 2077.92 |
841 | 1999.05.11 02:07 | sell | 281 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
842 | 1999.05.11 02:08 | modify | 281 | 0.10 | 1.62660 | 1.63140 | 1.61590 | ||
843 | 1999.05.11 04:56 | close | 281 | 0.10 | 1.62630 | 1.63140 | 1.61590 | 3.00 | 2080.92 |
844 | 1999.05.11 12:27 | sell | 282 | 0.10 | 1.62360 | 0.00000 | 0.00000 | ||
845 | 1999.05.11 12:28 | modify | 282 | 0.10 | 1.62360 | 1.62890 | 1.61340 | ||
846 | 1999.05.11 13:26 | close | 282 | 0.10 | 1.62210 | 1.62890 | 1.61340 | 15.00 | 2095.92 |
847 | 1999.05.11 16:16 | sell | 283 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
848 | 1999.05.11 16:17 | modify | 283 | 0.10 | 1.62240 | 1.62800 | 1.61250 | ||
849 | 1999.05.11 16:47 | close | 283 | 0.10 | 1.62120 | 1.62800 | 1.61250 | 12.00 | 2107.92 |
850 | 1999.05.11 19:30 | sell | 284 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
851 | 1999.05.11 19:31 | modify | 284 | 0.10 | 1.62270 | 1.62810 | 1.61260 | ||
852 | 1999.05.11 22:55 | close | 284 | 0.10 | 1.62280 | 1.62810 | 1.61260 | -1.00 | 2106.92 |
853 | 1999.05.12 13:00 | sell | 285 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
854 | 1999.05.12 13:02 | modify | 285 | 0.10 | 1.61930 | 1.62320 | 1.60910 | ||
855 | 1999.05.12 14:10 | close | 285 | 0.10 | 1.61790 | 1.62320 | 1.60910 | 14.00 | 2120.92 |
856 | 1999.05.12 15:54 | sell | 286 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
857 | 1999.05.12 15:55 | modify | 286 | 0.10 | 1.62090 | 1.62520 | 1.61110 | ||
858 | 1999.05.12 16:03 | close | 286 | 0.10 | 1.61970 | 1.62520 | 1.61110 | 12.00 | 2132.92 |
859 | 1999.05.12 16:04 | sell | 287 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
860 | 1999.05.12 16:05 | modify | 287 | 0.10 | 1.62090 | 1.62510 | 1.61100 | ||
861 | 1999.05.12 16:50 | close | 287 | 0.10 | 1.61960 | 1.62510 | 1.61100 | 13.00 | 2145.92 |
862 | 1999.05.13 01:02 | sell | 288 | 0.10 | 1.61820 | 0.00000 | 0.00000 | ||
863 | 1999.05.13 01:05 | modify | 288 | 0.10 | 1.61820 | 1.62230 | 1.60810 | ||
864 | 1999.05.13 05:11 | close | 288 | 0.10 | 1.61800 | 1.62230 | 1.60810 | 2.00 | 2147.92 |
865 | 1999.05.14 12:55 | sell | 289 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
866 | 1999.05.14 12:56 | modify | 289 | 0.10 | 1.61620 | 1.61760 | 1.60570 | ||
867 | 1999.05.14 13:24 | s/l | 289 | 0.10 | 1.61760 | 1.61760 | 1.60570 | -14.00 | 2133.92 |
868 | 1999.05.14 13:26 | sell | 290 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
869 | 1999.05.14 13:27 | modify | 290 | 0.10 | 1.61700 | 1.61870 | 1.60680 | ||
870 | 1999.05.14 14:31 | close | 290 | 0.10 | 1.61580 | 1.61870 | 1.60680 | 12.00 | 2145.92 |
871 | 1999.05.18 11:40 | buy | 291 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
872 | 1999.05.18 11:41 | modify | 291 | 0.10 | 1.61970 | 1.61680 | 1.63010 | ||
873 | 1999.05.18 12:01 | close | 291 | 0.10 | 1.62100 | 1.61680 | 1.63010 | 13.00 | 2158.92 |
874 | 1999.05.18 21:06 | buy | 292 | 0.10 | 1.61920 | 0.00000 | 0.00000 | ||
875 | 1999.05.18 21:07 | modify | 292 | 0.10 | 1.61920 | 1.61610 | 1.62940 | ||
876 | 1999.05.18 21:16 | close | 292 | 0.10 | 1.62040 | 1.61610 | 1.62940 | 12.00 | 2170.92 |
877 | 1999.05.19 11:23 | sell | 293 | 0.10 | 1.61810 | 0.00000 | 0.00000 | ||
878 | 1999.05.19 11:24 | modify | 293 | 0.10 | 1.61810 | 1.62120 | 1.60710 | ||
879 | 1999.05.19 12:06 | close | 293 | 0.10 | 1.61640 | 1.62120 | 1.60710 | 17.00 | 2187.92 |
880 | 1999.05.20 11:48 | sell | 294 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
881 | 1999.05.20 11:49 | modify | 294 | 0.10 | 1.61260 | 1.61610 | 1.60270 | ||
882 | 1999.05.20 16:07 | close | 294 | 0.10 | 1.61300 | 1.61610 | 1.60270 | -4.00 | 2183.92 |
883 | 1999.05.21 02:02 | sell | 295 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
884 | 1999.05.21 02:08 | modify | 295 | 0.10 | 1.60780 | 1.61440 | 1.59710 | ||
885 | 1999.05.21 02:27 | close | 295 | 0.10 | 1.60650 | 1.61440 | 1.59710 | 13.00 | 2196.92 |
886 | 1999.05.21 04:11 | sell | 296 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
887 | 1999.05.21 04:13 | modify | 296 | 0.10 | 1.60780 | 1.61460 | 1.59730 | ||
888 | 1999.05.21 06:30 | close | 296 | 0.10 | 1.60730 | 1.61460 | 1.59730 | 5.00 | 2201.92 |
889 | 1999.05.21 09:22 | sell | 297 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
890 | 1999.05.21 09:23 | modify | 297 | 0.10 | 1.60780 | 1.61490 | 1.59760 | ||
891 | 1999.05.21 09:58 | close | 297 | 0.10 | 1.60640 | 1.61490 | 1.59760 | 14.00 | 2215.92 |
892 | 1999.05.21 12:08 | sell | 298 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
893 | 1999.05.21 12:09 | modify | 298 | 0.10 | 1.60760 | 1.61430 | 1.59700 | ||
894 | 1999.05.21 13:47 | close | 298 | 0.10 | 1.60630 | 1.61430 | 1.59700 | 13.00 | 2228.92 |
895 | 1999.05.24 07:09 | sell | 299 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
896 | 1999.05.24 07:10 | modify | 299 | 0.10 | 1.60030 | 1.60450 | 1.59040 | ||
897 | 1999.05.24 08:50 | close | 299 | 0.10 | 1.59930 | 1.60450 | 1.59040 | 10.00 | 2238.92 |
898 | 1999.05.24 09:14 | sell | 300 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
899 | 1999.05.24 09:15 | modify | 300 | 0.10 | 1.60100 | 1.60480 | 1.59070 | ||
900 | 1999.05.24 11:14 | close | 300 | 0.10 | 1.59980 | 1.60480 | 1.59070 | 12.00 | 2250.92 |
901 | 1999.05.24 13:07 | sell | 301 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
902 | 1999.05.24 13:08 | modify | 301 | 0.10 | 1.60100 | 1.60480 | 1.59070 | ||
903 | 1999.05.24 13:31 | close | 301 | 0.10 | 1.59980 | 1.60480 | 1.59070 | 12.00 | 2262.92 |
904 | 1999.05.24 17:46 | sell | 302 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
905 | 1999.05.24 17:47 | modify | 302 | 0.10 | 1.59830 | 1.60280 | 1.58870 | ||
906 | 1999.05.24 19:24 | close | 302 | 0.10 | 1.59700 | 1.60280 | 1.58870 | 13.00 | 2275.92 |
907 | 1999.05.24 21:51 | sell | 303 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
908 | 1999.05.24 21:56 | modify | 303 | 0.10 | 1.59770 | 1.60170 | 1.58760 | ||
909 | 1999.05.25 07:43 | close | 303 | 0.10 | 1.59830 | 1.60170 | 1.58760 | -5.75 | 2270.17 |
910 | 1999.05.26 01:24 | buy | 304 | 0.10 | 1.60430 | 0.00000 | 0.00000 | ||
911 | 1999.05.26 01:26 | modify | 304 | 0.10 | 1.60430 | 1.60010 | 1.61460 | ||
912 | 1999.05.26 07:30 | close | 304 | 0.10 | 1.60270 | 1.60010 | 1.61460 | -16.00 | 2254.17 |
913 | 1999.05.27 01:58 | sell | 305 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
914 | 1999.05.27 01:59 | modify | 305 | 0.10 | 1.59430 | 1.59970 | 1.58410 | ||
915 | 1999.05.27 02:44 | close | 305 | 0.10 | 1.59380 | 1.59970 | 1.58410 | 5.00 | 2259.17 |
916 | 1999.05.27 03:36 | sell | 306 | 0.10 | 1.59480 | 0.00000 | 0.00000 | ||
917 | 1999.05.27 03:37 | modify | 306 | 0.10 | 1.59480 | 1.60000 | 1.58440 | ||
918 | 1999.05.27 06:58 | close | 306 | 0.10 | 1.59440 | 1.60000 | 1.58440 | 4.00 | 2263.17 |
919 | 1999.05.27 07:31 | sell | 307 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
920 | 1999.05.27 07:32 | modify | 307 | 0.10 | 1.59510 | 1.60040 | 1.58480 | ||
921 | 1999.05.27 07:34 | close | 307 | 0.10 | 1.59440 | 1.60040 | 1.58480 | 7.00 | 2270.17 |
922 | 1999.05.27 07:44 | sell | 308 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
923 | 1999.05.27 07:45 | modify | 308 | 0.10 | 1.59510 | 1.60050 | 1.58490 | ||
924 | 1999.05.27 09:02 | close | 308 | 0.10 | 1.59380 | 1.60050 | 1.58490 | 13.00 | 2283.17 |
925 | 1999.05.27 12:54 | sell | 309 | 0.10 | 1.59310 | 0.00000 | 0.00000 | ||
926 | 1999.05.27 12:55 | modify | 309 | 0.10 | 1.59310 | 1.59840 | 1.58280 | ||
927 | 1999.05.27 16:10 | s/l | 309 | 0.10 | 1.59840 | 1.59840 | 1.58280 | -53.00 | 2230.17 |
928 | 1999.05.27 23:01 | buy | 310 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
929 | 1999.05.27 23:06 | modify | 310 | 0.10 | 1.59750 | 1.59250 | 1.60810 | ||
930 | 1999.05.28 04:43 | close | 310 | 0.10 | 1.59700 | 1.59250 | 1.60810 | -5.80 | 2224.37 |
931 | 1999.05.28 17:18 | buy | 311 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
932 | 1999.05.28 17:19 | modify | 311 | 0.10 | 1.60000 | 1.59400 | 1.61050 | ||
933 | 1999.05.28 17:24 | close | 311 | 0.10 | 1.60250 | 1.59400 | 1.61050 | 25.00 | 2249.37 |
934 | 1999.05.28 18:51 | buy | 312 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
935 | 1999.05.28 18:52 | modify | 312 | 0.10 | 1.60040 | 1.59410 | 1.61060 | ||
936 | 1999.05.28 19:12 | close | 312 | 0.10 | 1.60190 | 1.59410 | 1.61060 | 15.00 | 2264.37 |
937 | 1999.05.28 19:33 | buy | 313 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
938 | 1999.05.28 19:34 | modify | 313 | 0.10 | 1.60040 | 1.59420 | 1.61070 | ||
939 | 1999.05.28 21:48 | close | 313 | 0.10 | 1.60220 | 1.59420 | 1.61070 | 18.00 | 2282.37 |
940 | 1999.06.02 00:32 | buy | 314 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
941 | 1999.06.02 00:41 | modify | 314 | 0.10 | 1.61150 | 1.60330 | 1.62020 | ||
942 | 1999.06.02 03:12 | close | 314 | 0.10 | 1.61090 | 1.60330 | 1.62020 | -6.00 | 2276.37 |
943 | 1999.06.02 06:14 | buy | 315 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
944 | 1999.06.02 06:16 | modify | 315 | 0.10 | 1.61080 | 1.60360 | 1.62050 | ||
945 | 1999.06.02 06:51 | close | 315 | 0.10 | 1.61160 | 1.60360 | 1.62050 | 8.00 | 2284.37 |
946 | 1999.06.02 08:15 | buy | 316 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
947 | 1999.06.02 08:16 | modify | 316 | 0.10 | 1.61070 | 1.60410 | 1.62100 | ||
948 | 1999.06.02 08:35 | close | 316 | 0.10 | 1.61190 | 1.60410 | 1.62100 | 12.00 | 2296.37 |
949 | 1999.06.02 09:07 | buy | 317 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
950 | 1999.06.02 09:08 | modify | 317 | 0.10 | 1.61080 | 1.60440 | 1.62130 | ||
951 | 1999.06.02 12:01 | close | 317 | 0.10 | 1.61010 | 1.60440 | 1.62130 | -7.00 | 2289.37 |
952 | 1999.06.03 02:01 | sell | 318 | 0.10 | 1.60440 | 0.00000 | 0.00000 | ||
953 | 1999.06.03 02:02 | modify | 318 | 0.10 | 1.60440 | 1.60990 | 1.59450 | ||
954 | 1999.06.03 05:17 | close | 318 | 0.10 | 1.60480 | 1.60990 | 1.59450 | -4.00 | 2285.37 |
955 | 1999.06.04 15:44 | buy | 319 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
956 | 1999.06.04 15:45 | modify | 319 | 0.10 | 1.60790 | 1.60510 | 1.61830 | ||
957 | 1999.06.04 17:30 | s/l | 319 | 0.10 | 1.60510 | 1.60510 | 1.61830 | -28.00 | 2257.37 |
958 | 1999.06.07 03:44 | buy | 320 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
959 | 1999.06.07 03:55 | modify | 320 | 0.10 | 1.60900 | 1.60470 | 1.61930 | ||
960 | 1999.06.07 05:54 | close | 320 | 0.10 | 1.61040 | 1.60470 | 1.61930 | 14.00 | 2271.37 |
961 | 1999.06.07 20:31 | sell | 321 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
962 | 1999.06.07 20:32 | modify | 321 | 0.10 | 1.60100 | 1.60530 | 1.59070 | ||
963 | 1999.06.07 21:59 | close | 321 | 0.10 | 1.59860 | 1.60530 | 1.59070 | 24.00 | 2295.37 |
964 | 1999.06.08 01:11 | sell | 322 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
965 | 1999.06.08 01:17 | modify | 322 | 0.10 | 1.60030 | 1.60550 | 1.58950 | ||
966 | 1999.06.08 02:30 | close | 322 | 0.10 | 1.59930 | 1.60550 | 1.58950 | 10.00 | 2305.37 |
967 | 1999.06.08 07:10 | sell | 323 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
968 | 1999.06.08 07:11 | modify | 323 | 0.10 | 1.60010 | 1.60600 | 1.59000 | ||
969 | 1999.06.08 09:59 | s/l | 323 | 0.10 | 1.60600 | 1.60600 | 1.59000 | -59.00 | 2246.37 |
970 | 1999.06.09 00:40 | buy | 324 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
971 | 1999.06.09 00:43 | modify | 324 | 0.10 | 1.60540 | 1.60130 | 1.61520 | ||
972 | 1999.06.09 03:09 | close | 324 | 0.10 | 1.60650 | 1.60130 | 1.61520 | 11.00 | 2257.37 |
973 | 1999.06.09 20:22 | sell | 325 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
974 | 1999.06.09 20:25 | modify | 325 | 0.10 | 1.60180 | 1.60590 | 1.59200 | ||
975 | 1999.06.09 23:28 | close | 325 | 0.10 | 1.60200 | 1.60590 | 1.59200 | -2.00 | 2255.37 |
976 | 1999.06.11 11:16 | buy | 326 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
977 | 1999.06.11 11:17 | modify | 326 | 0.10 | 1.60970 | 1.60700 | 1.62020 | ||
978 | 1999.06.11 12:03 | s/l | 326 | 0.10 | 1.60700 | 1.60700 | 1.62020 | -27.00 | 2228.37 |
979 | 1999.06.11 17:26 | buy | 327 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
980 | 1999.06.11 17:27 | modify | 327 | 0.10 | 1.60860 | 1.60580 | 1.61900 | ||
981 | 1999.06.11 17:32 | close | 327 | 0.10 | 1.60990 | 1.60580 | 1.61900 | 13.00 | 2241.37 |
982 | 1999.06.14 00:34 | buy | 328 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
983 | 1999.06.14 00:37 | modify | 328 | 0.10 | 1.61440 | 1.60720 | 1.62420 | ||
984 | 1999.06.14 05:13 | s/l | 328 | 0.10 | 1.60720 | 1.60720 | 1.62420 | -72.00 | 2169.37 |
985 | 1999.06.14 12:43 | buy | 329 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
986 | 1999.06.14 12:44 | modify | 329 | 0.10 | 1.61280 | 1.60560 | 1.62260 | ||
987 | 1999.06.14 18:56 | close | 329 | 0.10 | 1.60580 | 1.60560 | 1.62260 | -70.00 | 2099.37 |
988 | 1999.06.14 22:19 | sell | 330 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
989 | 1999.06.14 22:23 | modify | 330 | 0.10 | 1.60810 | 1.61380 | 1.59680 | ||
990 | 1999.06.14 22:27 | close | 330 | 0.10 | 1.60680 | 1.61380 | 1.59680 | 13.00 | 2112.37 |
991 | 1999.06.15 01:49 | sell | 331 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
992 | 1999.06.15 01:50 | modify | 331 | 0.10 | 1.60700 | 1.61290 | 1.59690 | ||
993 | 1999.06.15 05:50 | close | 331 | 0.10 | 1.60700 | 1.61290 | 1.59690 | 0.00 | 2112.37 |
994 | 1999.06.15 21:14 | sell | 332 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
995 | 1999.06.15 21:15 | modify | 332 | 0.10 | 1.59340 | 1.59870 | 1.58270 | ||
996 | 1999.06.16 02:09 | close | 332 | 0.10 | 1.59340 | 1.59870 | 1.58270 | 0.25 | 2112.62 |
997 | 1999.06.16 04:34 | sell | 333 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
998 | 1999.06.16 04:35 | modify | 333 | 0.10 | 1.59430 | 1.60280 | 1.58390 | ||
999 | 1999.06.16 07:06 | close | 333 | 0.10 | 1.59400 | 1.60280 | 1.58390 | 3.00 | 2115.62 |
1000 | 1999.06.16 07:13 | sell | 334 | 0.10 | 1.59480 | 0.00000 | 0.00000 | ||
1001 | 1999.06.16 07:14 | modify | 334 | 0.10 | 1.59480 | 1.60310 | 1.58420 | ||
1002 | 1999.06.16 07:17 | close | 334 | 0.10 | 1.59410 | 1.60310 | 1.58420 | 7.00 | 2122.62 |
1003 | 1999.06.16 13:44 | sell | 335 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
1004 | 1999.06.16 13:45 | modify | 335 | 0.10 | 1.59040 | 1.59950 | 1.58060 | ||
1005 | 1999.06.16 13:51 | close | 335 | 0.10 | 1.58910 | 1.59950 | 1.58060 | 13.00 | 2135.62 |
1006 | 1999.06.16 14:37 | sell | 336 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
1007 | 1999.06.16 14:38 | modify | 336 | 0.10 | 1.59060 | 1.59930 | 1.58040 | ||
1008 | 1999.06.16 14:41 | close | 336 | 0.10 | 1.58900 | 1.59930 | 1.58040 | 16.00 | 2151.62 |
1009 | 1999.06.16 14:55 | sell | 337 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
1010 | 1999.06.16 14:56 | modify | 337 | 0.10 | 1.59080 | 1.59850 | 1.57960 | ||
1011 | 1999.06.16 16:33 | close | 337 | 0.10 | 1.58930 | 1.59850 | 1.57960 | 15.00 | 2166.62 |
1012 | 1999.06.16 19:53 | sell | 338 | 0.10 | 1.58820 | 0.00000 | 0.00000 | ||
1013 | 1999.06.16 19:55 | modify | 338 | 0.10 | 1.58820 | 1.59680 | 1.57790 | ||
1014 | 1999.06.17 02:11 | close | 338 | 0.10 | 1.58770 | 1.59680 | 1.57790 | 5.75 | 2172.37 |
1015 | 1999.06.17 04:57 | sell | 339 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
1016 | 1999.06.17 05:03 | modify | 339 | 0.10 | 1.58900 | 1.59320 | 1.57850 | ||
1017 | 1999.06.17 06:06 | close | 339 | 0.10 | 1.58780 | 1.59320 | 1.57850 | 12.00 | 2184.37 |
1018 | 1999.06.17 06:59 | sell | 340 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
1019 | 1999.06.17 07:00 | modify | 340 | 0.10 | 1.58900 | 1.59380 | 1.57910 | ||
1020 | 1999.06.17 09:43 | s/l | 340 | 0.10 | 1.59380 | 1.59380 | 1.57910 | -48.00 | 2136.37 |
1021 | 1999.06.17 16:24 | buy | 341 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
1022 | 1999.06.17 16:25 | modify | 341 | 0.10 | 1.59280 | 1.58880 | 1.60350 | ||
1023 | 1999.06.17 18:16 | close | 341 | 0.10 | 1.59430 | 1.58880 | 1.60350 | 15.00 | 2151.37 |
1024 | 1999.06.18 07:34 | buy | 342 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
1025 | 1999.06.18 07:35 | modify | 342 | 0.10 | 1.59440 | 1.58950 | 1.60450 | ||
1026 | 1999.06.18 11:42 | close | 342 | 0.10 | 1.59350 | 1.58950 | 1.60450 | -9.00 | 2142.37 |
1027 | 1999.06.21 01:43 | buy | 343 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
1028 | 1999.06.21 01:47 | modify | 343 | 0.10 | 1.59460 | 1.59010 | 1.60510 | ||
1029 | 1999.06.21 06:59 | close | 343 | 0.10 | 1.59400 | 1.59010 | 1.60510 | -6.00 | 2136.37 |
1030 | 1999.06.21 17:49 | sell | 344 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
1031 | 1999.06.21 17:50 | modify | 344 | 0.10 | 1.58970 | 1.59370 | 1.57870 | ||
1032 | 1999.06.21 23:16 | close | 344 | 0.10 | 1.59120 | 1.59370 | 1.57870 | -15.00 | 2121.37 |
1033 | 1999.06.22 11:16 | sell | 345 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
1034 | 1999.06.22 11:17 | modify | 345 | 0.10 | 1.58870 | 1.59360 | 1.57840 | ||
1035 | 1999.06.22 12:24 | close | 345 | 0.10 | 1.58730 | 1.59360 | 1.57840 | 14.00 | 2135.37 |
1036 | 1999.06.22 13:01 | sell | 346 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
1037 | 1999.06.22 13:02 | modify | 346 | 0.10 | 1.59010 | 1.59510 | 1.57990 | ||
1038 | 1999.06.22 13:12 | close | 346 | 0.10 | 1.58880 | 1.59510 | 1.57990 | 13.00 | 2148.37 |
1039 | 1999.06.22 15:19 | sell | 347 | 0.10 | 1.58960 | 0.00000 | 0.00000 | ||
1040 | 1999.06.22 15:20 | modify | 347 | 0.10 | 1.58960 | 1.59470 | 1.57950 | ||
1041 | 1999.06.22 16:58 | close | 347 | 0.10 | 1.58780 | 1.59470 | 1.57950 | 18.00 | 2166.37 |
1042 | 1999.06.23 19:23 | sell | 348 | 0.10 | 1.57950 | 0.00000 | 0.00000 | ||
1043 | 1999.06.23 19:24 | modify | 348 | 0.10 | 1.57950 | 1.58310 | 1.56910 | ||
1044 | 1999.06.24 00:39 | close | 348 | 0.10 | 1.58040 | 1.58310 | 1.56910 | -8.25 | 2158.12 |
1045 | 1999.06.24 07:31 | sell | 349 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
1046 | 1999.06.24 07:32 | modify | 349 | 0.10 | 1.57880 | 1.58620 | 1.56870 | ||
1047 | 1999.06.24 08:21 | close | 349 | 0.10 | 1.57710 | 1.58620 | 1.56870 | 17.00 | 2175.12 |
1048 | 1999.06.24 10:44 | sell | 350 | 0.10 | 1.57870 | 0.00000 | 0.00000 | ||
1049 | 1999.06.24 10:45 | modify | 350 | 0.10 | 1.57870 | 1.58650 | 1.56900 | ||
1050 | 1999.06.24 13:21 | close | 350 | 0.10 | 1.57830 | 1.58650 | 1.56900 | 4.00 | 2179.12 |
1051 | 1999.06.24 22:48 | buy | 351 | 0.10 | 1.58750 | 0.00000 | 0.00000 | ||
1052 | 1999.06.24 22:57 | modify | 351 | 0.10 | 1.58750 | 1.58030 | 1.59780 | ||
1053 | 1999.06.25 01:44 | close | 351 | 0.10 | 1.58800 | 1.58030 | 1.59780 | 4.20 | 2183.31 |
1054 | 1999.06.25 03:36 | buy | 352 | 0.10 | 1.58690 | 0.00000 | 0.00000 | ||
1055 | 1999.06.25 03:38 | modify | 352 | 0.10 | 1.58690 | 1.58020 | 1.59750 | ||
1056 | 1999.06.25 03:42 | close | 352 | 0.10 | 1.58810 | 1.58020 | 1.59750 | 12.00 | 2195.31 |
1057 | 1999.06.25 04:59 | buy | 353 | 0.10 | 1.58720 | 0.00000 | 0.00000 | ||
1058 | 1999.06.25 05:00 | modify | 353 | 0.10 | 1.58720 | 1.58050 | 1.59780 | ||
1059 | 1999.06.25 07:06 | close | 353 | 0.10 | 1.58840 | 1.58050 | 1.59780 | 12.00 | 2207.31 |
1060 | 1999.06.25 12:23 | buy | 354 | 0.10 | 1.59000 | 0.00000 | 0.00000 | ||
1061 | 1999.06.25 12:24 | modify | 354 | 0.10 | 1.59000 | 1.58230 | 1.59960 | ||
1062 | 1999.06.25 15:38 | close | 354 | 0.10 | 1.58930 | 1.58230 | 1.59960 | -7.00 | 2200.31 |
1063 | 1999.06.28 17:28 | sell | 355 | 0.10 | 1.58290 | 0.00000 | 0.00000 | ||
1064 | 1999.06.28 17:29 | modify | 355 | 0.10 | 1.58290 | 1.58660 | 1.57270 | ||
1065 | 1999.06.28 20:23 | close | 355 | 0.10 | 1.58220 | 1.58660 | 1.57270 | 7.00 | 2207.31 |
1066 | 1999.06.29 10:11 | sell | 356 | 0.10 | 1.58280 | 0.00000 | 0.00000 | ||
1067 | 1999.06.29 10:12 | modify | 356 | 0.10 | 1.58280 | 1.58580 | 1.57210 | ||
1068 | 1999.06.29 10:33 | close | 356 | 0.10 | 1.58140 | 1.58580 | 1.57210 | 14.00 | 2221.31 |
1069 | 1999.06.30 00:12 | sell | 357 | 0.10 | 1.57380 | 0.00000 | 0.00000 | ||
1070 | 1999.06.30 00:14 | modify | 357 | 0.10 | 1.57380 | 1.57890 | 1.56320 | ||
1071 | 1999.06.30 08:18 | close | 357 | 0.10 | 1.57380 | 1.57890 | 1.56320 | 0.00 | 2221.31 |
1072 | 1999.07.01 06:52 | buy | 358 | 0.10 | 1.57950 | 0.00000 | 0.00000 | ||
1073 | 1999.07.01 06:53 | modify | 358 | 0.10 | 1.57950 | 1.57640 | 1.58950 | ||
1074 | 1999.07.01 10:12 | close | 358 | 0.10 | 1.57990 | 1.57640 | 1.58950 | 4.00 | 2225.31 |
1075 | 1999.07.01 13:14 | buy | 359 | 0.10 | 1.58040 | 0.00000 | 0.00000 | ||
1076 | 1999.07.01 13:15 | modify | 359 | 0.10 | 1.58040 | 1.57690 | 1.59000 | ||
1077 | 1999.07.01 14:46 | s/l | 359 | 0.10 | 1.57690 | 1.57690 | 1.59000 | -35.00 | 2190.31 |
1078 | 1999.07.02 00:34 | sell | 360 | 0.10 | 1.57320 | 0.00000 | 0.00000 | ||
1079 | 1999.07.02 00:35 | modify | 360 | 0.10 | 1.57320 | 1.57790 | 1.56310 | ||
1080 | 1999.07.02 03:26 | close | 360 | 0.10 | 1.57350 | 1.57790 | 1.56310 | -3.00 | 2187.31 |
1081 | 1999.07.02 19:26 | buy | 361 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
1082 | 1999.07.02 19:27 | modify | 361 | 0.10 | 1.57710 | 1.57310 | 1.58790 | ||
1083 | 1999.07.05 06:02 | close | 361 | 0.10 | 1.57800 | 1.57310 | 1.58790 | 8.20 | 2195.51 |
1084 | 1999.07.06 16:24 | sell | 362 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
1085 | 1999.07.06 16:25 | modify | 362 | 0.10 | 1.57050 | 1.57260 | 1.56030 | ||
1086 | 1999.07.06 16:52 | close | 362 | 0.10 | 1.56920 | 1.57260 | 1.56030 | 13.00 | 2208.51 |
1087 | 1999.07.06 21:32 | sell | 363 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
1088 | 1999.07.06 21:33 | modify | 363 | 0.10 | 1.56290 | 1.56450 | 1.55220 | ||
1089 | 1999.07.07 02:58 | close | 363 | 0.10 | 1.56230 | 1.56450 | 1.55220 | 6.25 | 2214.76 |
1090 | 1999.07.07 06:27 | sell | 364 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
1091 | 1999.07.07 06:28 | modify | 364 | 0.10 | 1.56250 | 1.57040 | 1.55230 | ||
1092 | 1999.07.07 07:51 | close | 364 | 0.10 | 1.56160 | 1.57040 | 1.55230 | 9.00 | 2223.76 |
1093 | 1999.07.07 07:53 | sell | 365 | 0.10 | 1.56240 | 0.00000 | 0.00000 | ||
1094 | 1999.07.07 07:54 | modify | 365 | 0.10 | 1.56240 | 1.57060 | 1.55250 | ||
1095 | 1999.07.07 08:36 | close | 365 | 0.10 | 1.56110 | 1.57060 | 1.55250 | 13.00 | 2236.76 |
1096 | 1999.07.07 08:53 | sell | 366 | 0.10 | 1.56320 | 0.00000 | 0.00000 | ||
1097 | 1999.07.07 08:54 | modify | 366 | 0.10 | 1.56320 | 1.57090 | 1.55280 | ||
1098 | 1999.07.07 09:00 | close | 366 | 0.10 | 1.56170 | 1.57090 | 1.55280 | 15.00 | 2251.76 |
1099 | 1999.07.07 10:39 | sell | 367 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
1100 | 1999.07.07 10:40 | modify | 367 | 0.10 | 1.56290 | 1.57050 | 1.55240 | ||
1101 | 1999.07.07 12:07 | close | 367 | 0.10 | 1.56160 | 1.57050 | 1.55240 | 13.00 | 2264.76 |
1102 | 1999.07.07 16:42 | sell | 368 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
1103 | 1999.07.07 16:43 | modify | 368 | 0.10 | 1.55970 | 1.56700 | 1.54890 | ||
1104 | 1999.07.07 19:39 | close | 368 | 0.10 | 1.55910 | 1.56700 | 1.54890 | 6.00 | 2270.76 |
1105 | 1999.07.07 20:28 | sell | 369 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
1106 | 1999.07.07 20:29 | modify | 369 | 0.10 | 1.56050 | 1.56750 | 1.54940 | ||
1107 | 1999.07.07 23:38 | close | 369 | 0.10 | 1.55930 | 1.56750 | 1.54940 | 12.00 | 2282.76 |
1108 | 1999.07.08 03:59 | sell | 370 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
1109 | 1999.07.08 04:01 | modify | 370 | 0.10 | 1.55780 | 1.56140 | 1.54750 | ||
1110 | 1999.07.08 06:46 | close | 370 | 0.10 | 1.55710 | 1.56140 | 1.54750 | 7.00 | 2289.76 |
1111 | 1999.07.08 08:31 | sell | 371 | 0.10 | 1.55830 | 0.00000 | 0.00000 | ||
1112 | 1999.07.08 08:32 | modify | 371 | 0.10 | 1.55830 | 1.56280 | 1.54890 | ||
1113 | 1999.07.08 08:40 | close | 371 | 0.10 | 1.55710 | 1.56280 | 1.54890 | 12.00 | 2301.76 |
1114 | 1999.07.08 08:55 | sell | 372 | 0.10 | 1.55800 | 0.00000 | 0.00000 | ||
1115 | 1999.07.08 08:56 | modify | 372 | 0.10 | 1.55800 | 1.56190 | 1.54800 | ||
1116 | 1999.07.08 10:42 | close | 372 | 0.10 | 1.55680 | 1.56190 | 1.54800 | 12.00 | 2313.76 |
1117 | 1999.07.08 16:04 | sell | 373 | 0.10 | 1.55740 | 0.00000 | 0.00000 | ||
1118 | 1999.07.08 16:05 | modify | 373 | 0.10 | 1.55740 | 1.56030 | 1.54640 | ||
1119 | 1999.07.08 18:23 | s/l | 373 | 0.10 | 1.56030 | 1.56030 | 1.54640 | -29.00 | 2284.76 |
1120 | 1999.07.09 13:22 | sell | 374 | 0.10 | 1.55410 | 0.00000 | 0.00000 | ||
1121 | 1999.07.09 13:23 | modify | 374 | 0.10 | 1.55410 | 1.55770 | 1.54380 | ||
1122 | 1999.07.09 13:42 | close | 374 | 0.10 | 1.55270 | 1.55770 | 1.54380 | 14.00 | 2298.76 |
1123 | 1999.07.09 16:37 | sell | 375 | 0.10 | 1.55350 | 0.00000 | 0.00000 | ||
1124 | 1999.07.09 16:38 | modify | 375 | 0.10 | 1.55350 | 1.55740 | 1.54350 | ||
1125 | 1999.07.09 17:06 | close | 375 | 0.10 | 1.55230 | 1.55740 | 1.54350 | 12.00 | 2310.76 |
1126 | 1999.07.12 01:29 | sell | 376 | 0.10 | 1.55160 | 0.00000 | 0.00000 | ||
1127 | 1999.07.12 01:39 | modify | 376 | 0.10 | 1.55160 | 1.55840 | 1.54160 | ||
1128 | 1999.07.12 12:46 | close | 376 | 0.10 | 1.55180 | 1.55840 | 1.54160 | -2.00 | 2308.76 |
1129 | 1999.07.13 01:19 | buy | 377 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
1130 | 1999.07.13 01:26 | modify | 377 | 0.10 | 1.55670 | 1.55210 | 1.56680 | ||
1131 | 1999.07.13 04:48 | close | 377 | 0.10 | 1.55700 | 1.55210 | 1.56680 | 3.00 | 2311.76 |
1132 | 1999.07.14 22:20 | buy | 378 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
1133 | 1999.07.14 22:21 | modify | 378 | 0.10 | 1.56330 | 1.56130 | 1.57380 | ||
1134 | 1999.07.15 03:16 | close | 378 | 0.10 | 1.56400 | 1.56130 | 1.57380 | 4.59 | 2316.35 |
1135 | 1999.07.15 12:33 | buy | 379 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
1136 | 1999.07.15 12:34 | modify | 379 | 0.10 | 1.56580 | 1.56000 | 1.57630 | ||
1137 | 1999.07.15 14:43 | close | 379 | 0.10 | 1.56770 | 1.56000 | 1.57630 | 19.00 | 2335.35 |
1138 | 1999.07.15 17:33 | buy | 380 | 0.10 | 1.56750 | 0.00000 | 0.00000 | ||
1139 | 1999.07.15 17:34 | modify | 380 | 0.10 | 1.56750 | 1.56100 | 1.57730 | ||
1140 | 1999.07.16 01:42 | close | 380 | 0.10 | 1.56580 | 1.56100 | 1.57730 | -17.80 | 2317.54 |
1141 | 1999.07.16 19:40 | sell | 381 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
1142 | 1999.07.16 19:42 | modify | 381 | 0.10 | 1.56380 | 1.56730 | 1.55370 | ||
1143 | 1999.07.16 21:10 | close | 381 | 0.10 | 1.56250 | 1.56730 | 1.55370 | 13.00 | 2330.54 |
1144 | 1999.07.19 00:31 | sell | 382 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
1145 | 1999.07.19 00:32 | modify | 382 | 0.10 | 1.56330 | 1.56670 | 1.55280 | ||
1146 | 1999.07.19 01:47 | close | 382 | 0.10 | 1.56140 | 1.56670 | 1.55280 | 19.00 | 2349.54 |
1147 | 1999.07.19 05:08 | sell | 383 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
1148 | 1999.07.19 05:10 | modify | 383 | 0.10 | 1.55940 | 1.56240 | 1.54850 | ||
1149 | 1999.07.19 05:10 | close | 383 | 0.10 | 1.55860 | 1.56240 | 1.54850 | 8.00 | 2357.54 |
1150 | 1999.07.19 05:20 | sell | 384 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
1151 | 1999.07.19 05:26 | modify | 384 | 0.10 | 1.55920 | 1.56290 | 1.54900 | ||
1152 | 1999.07.19 08:24 | close | 384 | 0.10 | 1.55960 | 1.56290 | 1.54900 | -4.00 | 2353.54 |
1153 | 1999.07.19 11:08 | sell | 385 | 0.10 | 1.55870 | 0.00000 | 0.00000 | ||
1154 | 1999.07.19 11:09 | modify | 385 | 0.10 | 1.55870 | 1.56230 | 1.54840 | ||
1155 | 1999.07.19 12:40 | close | 385 | 0.10 | 1.55740 | 1.56230 | 1.54840 | 13.00 | 2366.54 |
1156 | 1999.07.19 14:00 | sell | 386 | 0.10 | 1.55870 | 0.00000 | 0.00000 | ||
1157 | 1999.07.19 14:01 | modify | 386 | 0.10 | 1.55870 | 1.56260 | 1.54870 | ||
1158 | 1999.07.19 14:25 | close | 386 | 0.10 | 1.55740 | 1.56260 | 1.54870 | 13.00 | 2379.54 |
1159 | 1999.07.19 14:50 | sell | 387 | 0.10 | 1.55870 | 0.00000 | 0.00000 | ||
1160 | 1999.07.19 14:51 | modify | 387 | 0.10 | 1.55870 | 1.56300 | 1.54910 | ||
1161 | 1999.07.19 17:58 | close | 387 | 0.10 | 1.56260 | 1.56300 | 1.54910 | -39.00 | 2340.54 |
1162 | 1999.07.20 02:21 | buy | 388 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
1163 | 1999.07.20 02:24 | modify | 388 | 0.10 | 1.57980 | 1.56730 | 1.58960 | ||
1164 | 1999.07.20 07:20 | close | 388 | 0.10 | 1.57770 | 1.56730 | 1.58960 | -21.00 | 2319.54 |
1165 | 1999.07.20 08:20 | buy | 389 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
1166 | 1999.07.20 08:21 | modify | 389 | 0.10 | 1.57560 | 1.56340 | 1.58570 | ||
1167 | 1999.07.20 08:29 | close | 389 | 0.10 | 1.57680 | 1.56340 | 1.58570 | 12.00 | 2331.54 |
1168 | 1999.07.20 09:03 | buy | 390 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
1169 | 1999.07.20 09:05 | modify | 390 | 0.10 | 1.57560 | 1.56350 | 1.58580 | ||
1170 | 1999.07.20 09:38 | close | 390 | 0.10 | 1.57680 | 1.56350 | 1.58580 | 12.00 | 2343.54 |
1171 | 1999.07.20 12:33 | buy | 391 | 0.10 | 1.57390 | 0.00000 | 0.00000 | ||
1172 | 1999.07.20 12:34 | modify | 391 | 0.10 | 1.57390 | 1.56110 | 1.58340 | ||
1173 | 1999.07.21 03:54 | close | 391 | 0.10 | 1.57100 | 1.56110 | 1.58340 | -29.80 | 2313.74 |
1174 | 1999.07.22 01:58 | buy | 392 | 0.10 | 1.57760 | 0.00000 | 0.00000 | ||
1175 | 1999.07.22 02:01 | modify | 392 | 0.10 | 1.57760 | 1.57310 | 1.58810 | ||
1176 | 1999.07.22 04:52 | close | 392 | 0.10 | 1.57860 | 1.57310 | 1.58810 | 10.00 | 2323.74 |
1177 | 1999.07.22 05:43 | buy | 393 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
1178 | 1999.07.22 05:44 | modify | 393 | 0.10 | 1.57730 | 1.57250 | 1.58750 | ||
1179 | 1999.07.22 06:19 | close | 393 | 0.10 | 1.57830 | 1.57250 | 1.58750 | 10.00 | 2333.74 |
1180 | 1999.07.22 21:26 | buy | 394 | 0.10 | 1.58340 | 0.00000 | 0.00000 | ||
1181 | 1999.07.22 21:28 | modify | 394 | 0.10 | 1.58340 | 1.57790 | 1.59290 | ||
1182 | 1999.07.23 01:04 | close | 394 | 0.10 | 1.58280 | 1.57790 | 1.59290 | -6.80 | 2326.93 |
1183 | 1999.07.23 04:15 | buy | 395 | 0.10 | 1.58260 | 0.00000 | 0.00000 | ||
1184 | 1999.07.23 05:22 | modify | 395 | 0.10 | 1.58260 | 1.57720 | 1.59320 | ||
1185 | 1999.07.23 05:35 | close | 395 | 0.10 | 1.58390 | 1.57720 | 1.59320 | 13.00 | 2339.93 |
1186 | 1999.07.23 12:15 | buy | 396 | 0.10 | 1.58380 | 0.00000 | 0.00000 | ||
1187 | 1999.07.23 12:16 | modify | 396 | 0.10 | 1.58380 | 1.57770 | 1.59370 | ||
1188 | 1999.07.23 16:08 | s/l | 396 | 0.10 | 1.57770 | 1.57770 | 1.59370 | -61.00 | 2278.93 |
1189 | 1999.07.26 00:29 | sell | 397 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
1190 | 1999.07.26 00:32 | modify | 397 | 0.10 | 1.58070 | 1.58670 | 1.57170 | ||
1191 | 1999.07.26 05:46 | close | 397 | 0.10 | 1.58240 | 1.58670 | 1.57170 | -17.00 | 2261.93 |
1192 | 1999.07.26 17:56 | buy | 398 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
1193 | 1999.07.26 17:57 | modify | 398 | 0.10 | 1.58970 | 1.58510 | 1.60010 | ||
1194 | 1999.07.26 18:11 | close | 398 | 0.10 | 1.59090 | 1.58510 | 1.60010 | 12.00 | 2273.93 |
1195 | 1999.07.26 18:53 | buy | 399 | 0.10 | 1.58980 | 0.00000 | 0.00000 | ||
1196 | 1999.07.26 18:58 | modify | 399 | 0.10 | 1.58980 | 1.58480 | 1.59980 | ||
1197 | 1999.07.26 20:18 | close | 399 | 0.10 | 1.59150 | 1.58480 | 1.59980 | 17.00 | 2290.93 |
1198 | 1999.07.26 22:24 | buy | 400 | 0.10 | 1.58960 | 0.00000 | 0.00000 | ||
1199 | 1999.07.26 22:26 | modify | 400 | 0.10 | 1.58960 | 1.58450 | 1.59950 | ||
1200 | 1999.07.27 02:46 | close | 400 | 0.10 | 1.59050 | 1.58450 | 1.59950 | 8.20 | 2299.13 |
1201 | 1999.07.27 08:42 | buy | 401 | 0.10 | 1.59070 | 0.00000 | 0.00000 | ||
1202 | 1999.07.27 08:43 | modify | 401 | 0.10 | 1.59070 | 1.58300 | 1.60110 | ||
1203 | 1999.07.27 09:47 | close | 401 | 0.10 | 1.59190 | 1.58300 | 1.60110 | 12.00 | 2311.13 |
1204 | 1999.07.29 01:00 | buy | 402 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
1205 | 1999.07.29 01:01 | modify | 402 | 0.10 | 1.59700 | 1.59020 | 1.60700 | ||
1206 | 1999.07.29 01:47 | close | 402 | 0.10 | 1.59790 | 1.59020 | 1.60700 | 9.00 | 2320.13 |
1207 | 1999.07.29 02:26 | buy | 403 | 0.10 | 1.59660 | 0.00000 | 0.00000 | ||
1208 | 1999.07.29 02:28 | modify | 403 | 0.10 | 1.59660 | 1.59000 | 1.60680 | ||
1209 | 1999.07.29 05:35 | close | 403 | 0.10 | 1.59740 | 1.59000 | 1.60680 | 8.00 | 2328.13 |
1210 | 1999.07.29 08:21 | buy | 404 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
1211 | 1999.07.29 08:22 | modify | 404 | 0.10 | 1.59670 | 1.59010 | 1.60690 | ||
1212 | 1999.07.29 08:39 | close | 404 | 0.10 | 1.59790 | 1.59010 | 1.60690 | 12.00 | 2340.13 |
1213 | 1999.07.29 21:03 | buy | 405 | 0.10 | 1.61760 | 0.00000 | 0.00000 | ||
1214 | 1999.07.29 21:05 | modify | 405 | 0.10 | 1.61760 | 1.61160 | 1.62840 | ||
1215 | 1999.07.30 07:47 | close | 405 | 0.10 | 1.61560 | 1.61160 | 1.62840 | -20.80 | 2319.33 |
1216 | 1999.07.30 08:47 | buy | 406 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
1217 | 1999.07.30 08:48 | modify | 406 | 0.10 | 1.61330 | 1.60130 | 1.62360 | ||
1218 | 1999.07.30 09:12 | close | 406 | 0.10 | 1.61450 | 1.60130 | 1.62360 | 12.00 | 2331.33 |
1219 | 1999.08.02 00:07 | buy | 407 | 0.10 | 1.62040 | 0.00000 | 0.00000 | ||
1220 | 1999.08.02 00:11 | modify | 407 | 0.10 | 1.62040 | 1.61420 | 1.63040 | ||
1221 | 1999.08.02 02:46 | s/l | 407 | 0.10 | 1.61420 | 1.61420 | 1.63040 | -62.00 | 2269.33 |
1222 | 1999.08.03 20:56 | buy | 408 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
1223 | 1999.08.03 20:58 | modify | 408 | 0.10 | 1.62060 | 1.61640 | 1.63040 | ||
1224 | 1999.08.04 03:23 | close | 408 | 0.10 | 1.62080 | 1.61640 | 1.63040 | 1.20 | 2270.52 |
1225 | 1999.08.04 12:39 | buy | 409 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
1226 | 1999.08.04 12:40 | modify | 409 | 0.10 | 1.62170 | 1.61750 | 1.63250 | ||
1227 | 1999.08.04 12:46 | close | 409 | 0.10 | 1.62290 | 1.61750 | 1.63250 | 12.00 | 2282.52 |
1228 | 1999.08.04 12:54 | buy | 410 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
1229 | 1999.08.04 12:55 | modify | 410 | 0.10 | 1.62160 | 1.61700 | 1.63200 | ||
1230 | 1999.08.04 13:39 | close | 410 | 0.10 | 1.62300 | 1.61700 | 1.63200 | 14.00 | 2296.52 |
1231 | 1999.08.05 11:23 | sell | 411 | 0.10 | 1.61760 | 0.00000 | 0.00000 | ||
1232 | 1999.08.05 11:24 | modify | 411 | 0.10 | 1.61760 | 1.62290 | 1.60790 | ||
1233 | 1999.08.05 14:14 | close | 411 | 0.10 | 1.61740 | 1.62290 | 1.60790 | 2.00 | 2298.52 |
1234 | 1999.08.06 02:56 | sell | 412 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
1235 | 1999.08.06 02:57 | modify | 412 | 0.10 | 1.61460 | 1.61900 | 1.60450 | ||
1236 | 1999.08.06 03:40 | close | 412 | 0.10 | 1.61390 | 1.61900 | 1.60450 | 7.00 | 2305.52 |
1237 | 1999.08.06 07:55 | sell | 413 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
1238 | 1999.08.06 07:56 | modify | 413 | 0.10 | 1.61470 | 1.61900 | 1.60450 | ||
1239 | 1999.08.06 10:16 | s/l | 413 | 0.10 | 1.61900 | 1.61900 | 1.60450 | -43.00 | 2262.52 |
1240 | 1999.08.09 02:31 | sell | 414 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
1241 | 1999.08.09 02:32 | modify | 414 | 0.10 | 1.61050 | 1.61510 | 1.59950 | ||
1242 | 1999.08.09 02:58 | close | 414 | 0.10 | 1.60910 | 1.61510 | 1.59950 | 14.00 | 2276.52 |
1243 | 1999.08.09 05:04 | sell | 415 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
1244 | 1999.08.09 05:05 | modify | 415 | 0.10 | 1.60950 | 1.61490 | 1.59930 | ||
1245 | 1999.08.09 06:58 | close | 415 | 0.10 | 1.60850 | 1.61490 | 1.59930 | 10.00 | 2286.52 |
1246 | 1999.08.09 14:04 | sell | 416 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
1247 | 1999.08.09 14:05 | modify | 416 | 0.10 | 1.60650 | 1.61140 | 1.59580 | ||
1248 | 1999.08.09 14:27 | close | 416 | 0.10 | 1.60530 | 1.61140 | 1.59580 | 12.00 | 2298.52 |
1249 | 1999.08.09 17:12 | sell | 417 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
1250 | 1999.08.09 17:13 | modify | 417 | 0.10 | 1.60540 | 1.61060 | 1.59500 | ||
1251 | 1999.08.09 18:32 | close | 417 | 0.10 | 1.60160 | 1.61060 | 1.59500 | 38.00 | 2336.52 |
1252 | 1999.08.09 20:43 | sell | 418 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
1253 | 1999.08.09 20:44 | modify | 418 | 0.10 | 1.60630 | 1.61120 | 1.59560 | ||
1254 | 1999.08.10 01:39 | close | 418 | 0.10 | 1.60620 | 1.61120 | 1.59560 | 1.25 | 2337.77 |
1255 | 1999.08.10 13:47 | buy | 419 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
1256 | 1999.08.10 13:48 | modify | 419 | 0.10 | 1.61350 | 1.60890 | 1.62330 | ||
1257 | 1999.08.10 17:24 | close | 419 | 0.10 | 1.61460 | 1.60890 | 1.62330 | 11.00 | 2348.77 |
1258 | 1999.08.10 19:53 | buy | 420 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
1259 | 1999.08.10 19:54 | modify | 420 | 0.10 | 1.61510 | 1.61070 | 1.62510 | ||
1260 | 1999.08.11 04:39 | close | 420 | 0.10 | 1.61410 | 1.61070 | 1.62510 | -10.80 | 2337.97 |
1261 | 1999.08.11 17:17 | sell | 421 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
1262 | 1999.08.11 17:18 | modify | 421 | 0.10 | 1.61130 | 1.61830 | 1.60150 | ||
1263 | 1999.08.11 18:10 | close | 421 | 0.10 | 1.60980 | 1.61830 | 1.60150 | 15.00 | 2352.97 |
1264 | 1999.08.12 13:39 | sell | 422 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
1265 | 1999.08.12 13:40 | modify | 422 | 0.10 | 1.60860 | 1.61240 | 1.59820 | ||
1266 | 1999.08.12 14:42 | close | 422 | 0.10 | 1.60730 | 1.61240 | 1.59820 | 13.00 | 2365.97 |
1267 | 1999.08.12 15:58 | sell | 423 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
1268 | 1999.08.12 15:59 | modify | 423 | 0.10 | 1.60950 | 1.61300 | 1.59880 | ||
1269 | 1999.08.12 17:32 | close | 423 | 0.10 | 1.60770 | 1.61300 | 1.59880 | 18.00 | 2383.97 |
1270 | 1999.08.13 07:00 | buy | 424 | 0.10 | 1.61360 | 0.00000 | 0.00000 | ||
1271 | 1999.08.13 07:01 | modify | 424 | 0.10 | 1.61360 | 1.61070 | 1.62390 | ||
1272 | 1999.08.13 07:53 | close | 424 | 0.10 | 1.61500 | 1.61070 | 1.62390 | 14.00 | 2397.97 |
1273 | 1999.08.13 09:06 | buy | 425 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
1274 | 1999.08.13 09:07 | modify | 425 | 0.10 | 1.61310 | 1.61040 | 1.62360 | ||
1275 | 1999.08.13 14:36 | s/l | 425 | 0.10 | 1.61040 | 1.61040 | 1.62360 | -27.00 | 2370.97 |
1276 | 1999.08.13 18:32 | sell | 426 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
1277 | 1999.08.13 18:33 | modify | 426 | 0.10 | 1.60790 | 1.61190 | 1.59870 | ||
1278 | 1999.08.13 19:38 | close | 426 | 0.10 | 1.60660 | 1.61190 | 1.59870 | 13.00 | 2383.97 |
1279 | 1999.08.16 00:55 | sell | 427 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
1280 | 1999.08.16 00:56 | modify | 427 | 0.10 | 1.60730 | 1.61190 | 1.59590 | ||
1281 | 1999.08.16 01:21 | close | 427 | 0.10 | 1.60560 | 1.61190 | 1.59590 | 17.00 | 2400.97 |
1282 | 1999.08.16 01:55 | sell | 428 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
1283 | 1999.08.16 01:59 | modify | 428 | 0.10 | 1.60670 | 1.61250 | 1.59650 | ||
1284 | 1999.08.16 04:30 | close | 428 | 0.10 | 1.60610 | 1.61250 | 1.59650 | 6.00 | 2406.97 |
1285 | 1999.08.16 20:12 | sell | 429 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
1286 | 1999.08.16 20:13 | modify | 429 | 0.10 | 1.60160 | 1.60750 | 1.59150 | ||
1287 | 1999.08.16 22:12 | close | 429 | 0.10 | 1.60060 | 1.60750 | 1.59150 | 10.00 | 2416.97 |
1288 | 1999.08.17 05:02 | sell | 430 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
1289 | 1999.08.17 05:03 | modify | 430 | 0.10 | 1.60000 | 1.60540 | 1.59020 | ||
1290 | 1999.08.17 07:48 | close | 430 | 0.10 | 1.59990 | 1.60540 | 1.59020 | 1.00 | 2417.97 |
1291 | 1999.08.17 13:40 | sell | 431 | 0.10 | 1.59850 | 0.00000 | 0.00000 | ||
1292 | 1999.08.17 13:41 | modify | 431 | 0.10 | 1.59850 | 1.60350 | 1.58830 | ||
1293 | 1999.08.17 14:47 | close | 431 | 0.10 | 1.59730 | 1.60350 | 1.58830 | 12.00 | 2429.97 |
1294 | 1999.08.17 16:10 | sell | 432 | 0.10 | 1.59920 | 0.00000 | 0.00000 | ||
1295 | 1999.08.17 16:11 | modify | 432 | 0.10 | 1.59920 | 1.60470 | 1.58950 | ||
1296 | 1999.08.17 18:30 | close | 432 | 0.10 | 1.60440 | 1.60470 | 1.58950 | -52.00 | 2377.97 |
1297 | 1999.08.17 20:59 | buy | 433 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
1298 | 1999.08.17 21:01 | modify | 433 | 0.10 | 1.60380 | 1.59920 | 1.61440 | ||
1299 | 1999.08.18 03:33 | close | 433 | 0.10 | 1.60430 | 1.59920 | 1.61440 | 4.20 | 2382.16 |
1300 | 1999.08.18 10:36 | buy | 434 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
1301 | 1999.08.18 10:37 | modify | 434 | 0.10 | 1.60550 | 1.60090 | 1.61570 | ||
1302 | 1999.08.18 13:45 | close | 434 | 0.10 | 1.60590 | 1.60090 | 1.61570 | 4.00 | 2386.16 |
1303 | 1999.08.19 20:17 | buy | 435 | 0.10 | 1.61670 | 0.00000 | 0.00000 | ||
1304 | 1999.08.19 20:18 | modify | 435 | 0.10 | 1.61670 | 1.61280 | 1.62690 | ||
1305 | 1999.08.19 20:42 | close | 435 | 0.10 | 1.61830 | 1.61280 | 1.62690 | 16.00 | 2402.16 |
1306 | 1999.08.20 00:07 | buy | 436 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
1307 | 1999.08.20 00:11 | modify | 436 | 0.10 | 1.61630 | 1.60580 | 1.62620 | ||
1308 | 1999.08.20 02:16 | close | 436 | 0.10 | 1.61700 | 1.60580 | 1.62620 | 7.00 | 2409.16 |
1309 | 1999.08.20 04:16 | buy | 437 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
1310 | 1999.08.20 04:17 | modify | 437 | 0.10 | 1.61610 | 1.60640 | 1.62680 | ||
1311 | 1999.08.20 06:20 | close | 437 | 0.10 | 1.61730 | 1.60640 | 1.62680 | 12.00 | 2421.16 |
1312 | 1999.08.20 13:22 | buy | 438 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
1313 | 1999.08.20 13:23 | modify | 438 | 0.10 | 1.61700 | 1.60610 | 1.62650 | ||
1314 | 1999.08.20 14:12 | close | 438 | 0.10 | 1.61890 | 1.60610 | 1.62650 | 19.00 | 2440.16 |
1315 | 1999.08.20 16:23 | buy | 439 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
1316 | 1999.08.20 16:24 | modify | 439 | 0.10 | 1.61690 | 1.60630 | 1.62670 | ||
1317 | 1999.08.20 16:37 | close | 439 | 0.10 | 1.61820 | 1.60630 | 1.62670 | 13.00 | 2453.16 |
1318 | 1999.08.20 16:42 | buy | 440 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
1319 | 1999.08.20 16:43 | modify | 440 | 0.10 | 1.61620 | 1.60580 | 1.62620 | ||
1320 | 1999.08.20 21:43 | close | 440 | 0.10 | 1.61500 | 1.60580 | 1.62620 | -12.00 | 2441.16 |
1321 | 1999.08.24 00:26 | sell | 441 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
1322 | 1999.08.24 00:41 | modify | 441 | 0.10 | 1.60250 | 1.61060 | 1.59200 | ||
1323 | 1999.08.24 01:02 | close | 441 | 0.10 | 1.60110 | 1.61060 | 1.59200 | 14.00 | 2455.16 |
1324 | 1999.08.24 05:21 | sell | 442 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
1325 | 1999.08.24 05:26 | modify | 442 | 0.10 | 1.60000 | 1.60840 | 1.58980 | ||
1326 | 1999.08.24 10:18 | close | 442 | 0.10 | 1.59920 | 1.60840 | 1.58980 | 8.00 | 2463.16 |
1327 | 1999.08.24 13:49 | sell | 443 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
1328 | 1999.08.24 13:50 | modify | 443 | 0.10 | 1.59830 | 1.60690 | 1.58830 | ||
1329 | 1999.08.24 13:58 | close | 443 | 0.10 | 1.59710 | 1.60690 | 1.58830 | 12.00 | 2475.16 |
1330 | 1999.08.24 14:02 | sell | 444 | 0.10 | 1.59810 | 0.00000 | 0.00000 | ||
1331 | 1999.08.24 14:03 | modify | 444 | 0.10 | 1.59810 | 1.60670 | 1.58810 | ||
1332 | 1999.08.24 14:53 | close | 444 | 0.10 | 1.59690 | 1.60670 | 1.58810 | 12.00 | 2487.16 |
1333 | 1999.08.24 20:15 | sell | 445 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
1334 | 1999.08.24 20:16 | modify | 445 | 0.10 | 1.59610 | 1.60420 | 1.58560 | ||
1335 | 1999.08.24 20:25 | close | 445 | 0.10 | 1.59220 | 1.60420 | 1.58560 | 39.00 | 2526.16 |
1336 | 1999.08.25 07:55 | sell | 446 | 0.10 | 1.59290 | 0.00000 | 0.00000 | ||
1337 | 1999.08.25 07:56 | modify | 446 | 0.10 | 1.59290 | 1.59940 | 1.58230 | ||
1338 | 1999.08.25 08:13 | close | 446 | 0.10 | 1.59140 | 1.59940 | 1.58230 | 15.00 | 2541.16 |
1339 | 1999.08.25 08:19 | sell | 447 | 0.10 | 1.59230 | 0.00000 | 0.00000 | ||
1340 | 1999.08.25 08:20 | modify | 447 | 0.10 | 1.59230 | 1.59880 | 1.58170 | ||
1341 | 1999.08.25 08:26 | close | 447 | 0.10 | 1.59140 | 1.59880 | 1.58170 | 9.00 | 2550.16 |
1342 | 1999.08.25 08:32 | sell | 448 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
1343 | 1999.08.25 08:33 | modify | 448 | 0.10 | 1.59240 | 1.59950 | 1.58240 | ||
1344 | 1999.08.25 09:24 | close | 448 | 0.10 | 1.59120 | 1.59950 | 1.58240 | 12.00 | 2562.16 |
1345 | 1999.08.25 13:56 | sell | 449 | 0.10 | 1.58760 | 0.00000 | 0.00000 | ||
1346 | 1999.08.25 13:57 | modify | 449 | 0.10 | 1.58760 | 1.59460 | 1.57750 | ||
1347 | 1999.08.25 14:23 | close | 449 | 0.10 | 1.58610 | 1.59460 | 1.57750 | 15.00 | 2577.16 |
1348 | 1999.08.25 14:40 | sell | 450 | 0.10 | 1.58800 | 0.00000 | 0.00000 | ||
1349 | 1999.08.25 14:41 | modify | 450 | 0.10 | 1.58800 | 1.59640 | 1.57930 | ||
1350 | 1999.08.25 17:47 | close | 450 | 0.10 | 1.58790 | 1.59640 | 1.57930 | 1.00 | 2578.16 |
1351 | 1999.08.25 23:59 | sell | 451 | 0.10 | 1.58590 | 0.00000 | 0.00000 | ||
1352 | 1999.08.26 00:02 | modify | 451 | 0.10 | 1.58590 | 1.59120 | 1.57580 | ||
1353 | 1999.08.26 02:37 | close | 451 | 0.10 | 1.58550 | 1.59120 | 1.57580 | 4.75 | 2582.91 |
1354 | 1999.08.26 02:38 | sell | 452 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
1355 | 1999.08.26 02:39 | modify | 452 | 0.10 | 1.58650 | 1.59140 | 1.57600 | ||
1356 | 1999.08.26 08:28 | close | 452 | 0.10 | 1.58710 | 1.59140 | 1.57600 | -6.00 | 2576.91 |
1357 | 1999.08.31 19:14 | buy | 453 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
1358 | 1999.08.31 19:15 | modify | 453 | 0.10 | 1.60680 | 1.60420 | 1.61700 | ||
1359 | 1999.08.31 22:27 | s/l | 453 | 0.10 | 1.60420 | 1.60420 | 1.61700 | -26.00 | 2550.91 |
1360 | 1999.09.01 05:37 | buy | 454 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
1361 | 1999.09.01 05:39 | modify | 454 | 0.10 | 1.60630 | 1.59660 | 1.61650 | ||
1362 | 1999.09.01 06:42 | close | 454 | 0.10 | 1.60740 | 1.59660 | 1.61650 | 11.00 | 2561.91 |
1363 | 1999.09.01 07:18 | buy | 455 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
1364 | 1999.09.01 07:20 | modify | 455 | 0.10 | 1.60650 | 1.59720 | 1.61710 | ||
1365 | 1999.09.01 07:50 | close | 455 | 0.10 | 1.60710 | 1.59720 | 1.61710 | 6.00 | 2567.91 |
1366 | 1999.09.01 08:04 | buy | 456 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
1367 | 1999.09.01 08:05 | modify | 456 | 0.10 | 1.60650 | 1.59680 | 1.61670 | ||
1368 | 1999.09.01 08:09 | close | 456 | 0.10 | 1.60720 | 1.59680 | 1.61670 | 7.00 | 2574.91 |
1369 | 1999.09.01 08:16 | buy | 457 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
1370 | 1999.09.01 08:17 | modify | 457 | 0.10 | 1.60660 | 1.59680 | 1.61670 | ||
1371 | 1999.09.01 08:32 | close | 457 | 0.10 | 1.60710 | 1.59680 | 1.61670 | 5.00 | 2579.91 |
1372 | 1999.09.01 13:55 | buy | 458 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
1373 | 1999.09.01 13:56 | modify | 458 | 0.10 | 1.60950 | 1.59950 | 1.61940 | ||
1374 | 1999.09.01 19:46 | close | 458 | 0.10 | 1.60480 | 1.59950 | 1.61940 | -47.00 | 2532.91 |
1375 | 1999.09.02 09:39 | sell | 459 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
1376 | 1999.09.02 09:40 | modify | 459 | 0.10 | 1.60270 | 1.60740 | 1.59260 | ||
1377 | 1999.09.02 11:04 | s/l | 459 | 0.10 | 1.60740 | 1.60740 | 1.59260 | -47.00 | 2485.91 |
1378 | 1999.09.02 15:05 | buy | 460 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
1379 | 1999.09.02 15:06 | modify | 460 | 0.10 | 1.60620 | 1.60180 | 1.61660 | ||
1380 | 1999.09.02 15:19 | close | 460 | 0.10 | 1.60770 | 1.60180 | 1.61660 | 15.00 | 2500.91 |
1381 | 1999.09.02 18:20 | buy | 461 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
1382 | 1999.09.02 18:21 | modify | 461 | 0.10 | 1.60760 | 1.60320 | 1.61800 | ||
1383 | 1999.09.02 20:00 | close | 461 | 0.10 | 1.60880 | 1.60320 | 1.61800 | 12.00 | 2512.91 |
1384 | 1999.09.06 00:09 | sell | 462 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
1385 | 1999.09.06 00:15 | modify | 462 | 0.10 | 1.60510 | 1.61120 | 1.59480 | ||
1386 | 1999.09.06 06:09 | close | 462 | 0.10 | 1.60650 | 1.61120 | 1.59480 | -14.00 | 2498.91 |
1387 | 1999.09.06 12:36 | sell | 463 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
1388 | 1999.09.06 12:37 | modify | 463 | 0.10 | 1.60420 | 1.61090 | 1.59450 | ||
1389 | 1999.09.06 14:21 | close | 463 | 0.10 | 1.60290 | 1.61090 | 1.59450 | 13.00 | 2511.91 |
1390 | 1999.09.07 11:51 | sell | 464 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
1391 | 1999.09.07 11:52 | modify | 464 | 0.10 | 1.60250 | 1.60520 | 1.59190 | ||
1392 | 1999.09.07 12:06 | s/l | 464 | 0.10 | 1.60520 | 1.60520 | 1.59190 | -27.00 | 2484.91 |
1393 | 1999.09.07 17:14 | buy | 465 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
1394 | 1999.09.07 17:15 | modify | 465 | 0.10 | 1.60630 | 1.60300 | 1.61630 | ||
1395 | 1999.09.07 22:29 | s/l | 465 | 0.10 | 1.60300 | 1.60300 | 1.61630 | -33.00 | 2451.91 |
1396 | 1999.09.08 11:07 | buy | 466 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
1397 | 1999.09.08 11:08 | modify | 466 | 0.10 | 1.60840 | 1.60420 | 1.61870 | ||
1398 | 1999.09.08 13:02 | close | 466 | 0.10 | 1.61350 | 1.60420 | 1.61870 | 51.00 | 2502.91 |
1399 | 1999.09.08 16:10 | buy | 467 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
1400 | 1999.09.08 16:11 | modify | 467 | 0.10 | 1.62010 | 1.61640 | 1.63090 | ||
1401 | 1999.09.08 16:12 | close | 467 | 0.10 | 1.62160 | 1.61640 | 1.63090 | 15.00 | 2517.91 |
1402 | 1999.09.08 16:33 | buy | 468 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
1403 | 1999.09.08 16:34 | modify | 468 | 0.10 | 1.62000 | 1.61530 | 1.62980 | ||
1404 | 1999.09.08 19:02 | close | 468 | 0.10 | 1.62130 | 1.61530 | 1.62980 | 13.00 | 2530.91 |
1405 | 1999.09.08 21:04 | buy | 469 | 0.10 | 1.61920 | 0.00000 | 0.00000 | ||
1406 | 1999.09.08 21:08 | modify | 469 | 0.10 | 1.61920 | 1.61430 | 1.62880 | ||
1407 | 1999.09.09 01:54 | close | 469 | 0.10 | 1.62050 | 1.61430 | 1.62880 | 10.59 | 2541.50 |
1408 | 1999.09.09 08:29 | buy | 470 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
1409 | 1999.09.09 08:30 | modify | 470 | 0.10 | 1.62160 | 1.61200 | 1.63210 | ||
1410 | 1999.09.09 08:35 | close | 470 | 0.10 | 1.62300 | 1.61200 | 1.63210 | 14.00 | 2555.50 |
1411 | 1999.09.09 10:47 | buy | 471 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
1412 | 1999.09.09 10:48 | modify | 471 | 0.10 | 1.62140 | 1.61190 | 1.63200 | ||
1413 | 1999.09.09 13:01 | close | 471 | 0.10 | 1.62260 | 1.61190 | 1.63200 | 12.00 | 2567.50 |
1414 | 1999.09.09 17:00 | buy | 472 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
1415 | 1999.09.09 17:01 | modify | 472 | 0.10 | 1.63050 | 1.62000 | 1.64010 | ||
1416 | 1999.09.09 17:19 | close | 472 | 0.10 | 1.63180 | 1.62000 | 1.64010 | 13.00 | 2580.50 |
1417 | 1999.09.10 00:10 | buy | 473 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
1418 | 1999.09.10 00:11 | modify | 473 | 0.10 | 1.63340 | 1.62530 | 1.64390 | ||
1419 | 1999.09.10 07:35 | close | 473 | 0.10 | 1.63240 | 1.62530 | 1.64390 | -10.00 | 2570.50 |
1420 | 1999.09.10 07:51 | buy | 474 | 0.10 | 1.63070 | 0.00000 | 0.00000 | ||
1421 | 1999.09.10 07:52 | modify | 474 | 0.10 | 1.63070 | 1.62270 | 1.64130 | ||
1422 | 1999.09.10 08:04 | close | 474 | 0.10 | 1.63240 | 1.62270 | 1.64130 | 17.00 | 2587.50 |
1423 | 1999.09.10 09:47 | buy | 475 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
1424 | 1999.09.10 09:48 | modify | 475 | 0.10 | 1.63080 | 1.62250 | 1.64110 | ||
1425 | 1999.09.10 10:21 | close | 475 | 0.10 | 1.63210 | 1.62250 | 1.64110 | 13.00 | 2600.50 |
1426 | 1999.09.10 21:36 | sell | 476 | 0.10 | 1.61920 | 0.00000 | 0.00000 | ||
1427 | 1999.09.10 21:37 | modify | 476 | 0.10 | 1.61920 | 1.62770 | 1.60910 | ||
1428 | 1999.09.13 06:46 | close | 476 | 0.10 | 1.62160 | 1.62770 | 1.60910 | -23.75 | 2576.75 |
1429 | 1999.09.13 14:23 | sell | 477 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
1430 | 1999.09.13 14:24 | modify | 477 | 0.10 | 1.61660 | 1.62530 | 1.60670 | ||
1431 | 1999.09.13 14:31 | close | 477 | 0.10 | 1.61540 | 1.62530 | 1.60670 | 12.00 | 2588.75 |
1432 | 1999.09.14 00:25 | sell | 478 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
1433 | 1999.09.14 00:26 | modify | 478 | 0.10 | 1.60820 | 1.61570 | 1.59800 | ||
1434 | 1999.09.14 03:49 | close | 478 | 0.10 | 1.60890 | 1.61570 | 1.59800 | -7.00 | 2581.75 |
1435 | 1999.09.14 06:44 | sell | 479 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
1436 | 1999.09.14 06:45 | modify | 479 | 0.10 | 1.60950 | 1.61680 | 1.59910 | ||
1437 | 1999.09.14 07:40 | close | 479 | 0.10 | 1.60830 | 1.61680 | 1.59910 | 12.00 | 2593.75 |
1438 | 1999.09.14 14:34 | sell | 480 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
1439 | 1999.09.14 14:35 | modify | 480 | 0.10 | 1.60410 | 1.61100 | 1.59330 | ||
1440 | 1999.09.14 14:46 | close | 480 | 0.10 | 1.60270 | 1.61100 | 1.59330 | 14.00 | 2607.75 |
1441 | 1999.09.14 15:02 | sell | 481 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
1442 | 1999.09.14 15:03 | modify | 481 | 0.10 | 1.60310 | 1.61070 | 1.59300 | ||
1443 | 1999.09.14 18:38 | close | 481 | 0.10 | 1.60460 | 1.61070 | 1.59300 | -15.00 | 2592.75 |
1444 | 1999.09.15 16:42 | sell | 482 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
1445 | 1999.09.15 16:43 | modify | 482 | 0.10 | 1.60840 | 1.61410 | 1.59850 | ||
1446 | 1999.09.15 20:10 | s/l | 482 | 0.10 | 1.61410 | 1.61410 | 1.59850 | -57.00 | 2535.75 |
1447 | 1999.09.16 00:07 | buy | 483 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
1448 | 1999.09.16 00:13 | modify | 483 | 0.10 | 1.61310 | 1.60580 | 1.62370 | ||
1449 | 1999.09.16 06:07 | close | 483 | 0.10 | 1.61430 | 1.60580 | 1.62370 | 12.00 | 2547.75 |
1450 | 1999.09.16 11:10 | buy | 484 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
1451 | 1999.09.16 11:11 | modify | 484 | 0.10 | 1.61600 | 1.60850 | 1.62640 | ||
1452 | 1999.09.16 11:50 | close | 484 | 0.10 | 1.61730 | 1.60850 | 1.62640 | 13.00 | 2560.75 |
1453 | 1999.09.16 13:56 | buy | 485 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
1454 | 1999.09.16 13:57 | modify | 485 | 0.10 | 1.61500 | 1.60750 | 1.62540 | ||
1455 | 1999.09.16 13:59 | close | 485 | 0.10 | 1.61630 | 1.60750 | 1.62540 | 13.00 | 2573.75 |
1456 | 1999.09.16 14:04 | buy | 486 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
1457 | 1999.09.16 14:05 | modify | 486 | 0.10 | 1.61460 | 1.60720 | 1.62510 | ||
1458 | 1999.09.16 14:11 | close | 486 | 0.10 | 1.61590 | 1.60720 | 1.62510 | 13.00 | 2586.75 |
1459 | 1999.09.16 21:44 | buy | 487 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
1460 | 1999.09.16 21:47 | modify | 487 | 0.10 | 1.62340 | 1.61530 | 1.63320 | ||
1461 | 1999.09.17 06:32 | close | 487 | 0.10 | 1.62320 | 1.61530 | 1.63320 | -2.80 | 2583.95 |
1462 | 1999.09.17 07:52 | buy | 488 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
1463 | 1999.09.17 07:53 | modify | 488 | 0.10 | 1.62170 | 1.61550 | 1.63210 | ||
1464 | 1999.09.17 08:23 | close | 488 | 0.10 | 1.62290 | 1.61550 | 1.63210 | 12.00 | 2595.95 |
1465 | 1999.09.17 09:27 | buy | 489 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
1466 | 1999.09.17 09:28 | modify | 489 | 0.10 | 1.62060 | 1.61360 | 1.63020 | ||
1467 | 1999.09.17 13:01 | close | 489 | 0.10 | 1.62110 | 1.61360 | 1.63020 | 5.00 | 2600.95 |
1468 | 1999.09.21 14:40 | buy | 490 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
1469 | 1999.09.21 14:41 | modify | 490 | 0.10 | 1.62670 | 1.62490 | 1.63800 | ||
1470 | 1999.09.21 14:49 | close | 490 | 0.10 | 1.62810 | 1.62490 | 1.63800 | 14.00 | 2614.95 |
1471 | 1999.09.21 14:59 | buy | 491 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
1472 | 1999.09.21 15:00 | modify | 491 | 0.10 | 1.62620 | 1.62310 | 1.63620 | ||
1473 | 1999.09.21 15:06 | close | 491 | 0.10 | 1.62750 | 1.62310 | 1.63620 | 13.00 | 2627.95 |
1474 | 1999.09.22 01:02 | buy | 492 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
1475 | 1999.09.22 01:03 | modify | 492 | 0.10 | 1.63240 | 1.62640 | 1.64280 | ||
1476 | 1999.09.22 04:51 | close | 492 | 0.10 | 1.63270 | 1.62640 | 1.64280 | 3.00 | 2630.95 |
1477 | 1999.09.22 07:00 | buy | 493 | 0.10 | 1.63200 | 0.00000 | 0.00000 | ||
1478 | 1999.09.22 07:01 | modify | 493 | 0.10 | 1.63200 | 1.62560 | 1.64200 | ||
1479 | 1999.09.22 07:25 | close | 493 | 0.10 | 1.63250 | 1.62560 | 1.64200 | 5.00 | 2635.95 |
1480 | 1999.09.22 07:46 | buy | 494 | 0.10 | 1.63200 | 0.00000 | 0.00000 | ||
1481 | 1999.09.22 07:47 | modify | 494 | 0.10 | 1.63200 | 1.62530 | 1.64170 | ||
1482 | 1999.09.22 08:12 | close | 494 | 0.10 | 1.63330 | 1.62530 | 1.64170 | 13.00 | 2648.95 |
1483 | 1999.09.22 08:43 | buy | 495 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
1484 | 1999.09.22 08:44 | modify | 495 | 0.10 | 1.63110 | 1.62490 | 1.64130 | ||
1485 | 1999.09.22 08:52 | close | 495 | 0.10 | 1.63250 | 1.62490 | 1.64130 | 14.00 | 2662.95 |
1486 | 1999.09.22 09:03 | buy | 496 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
1487 | 1999.09.22 09:04 | modify | 496 | 0.10 | 1.63140 | 1.62470 | 1.64110 | ||
1488 | 1999.09.22 10:15 | close | 496 | 0.10 | 1.63290 | 1.62470 | 1.64110 | 15.00 | 2677.95 |
1489 | 1999.09.22 16:47 | buy | 497 | 0.10 | 1.63850 | 0.00000 | 0.00000 | ||
1490 | 1999.09.22 16:48 | modify | 497 | 0.10 | 1.63850 | 1.63220 | 1.64860 | ||
1491 | 1999.09.22 19:13 | s/l | 497 | 0.10 | 1.63220 | 1.63220 | 1.64860 | -63.00 | 2614.95 |
1492 | 1999.09.22 22:04 | sell | 498 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
1493 | 1999.09.22 22:05 | modify | 498 | 0.10 | 1.62980 | 1.63530 | 1.61890 | ||
1494 | 1999.09.23 08:01 | close | 498 | 0.10 | 1.63060 | 1.63530 | 1.61890 | -7.25 | 2607.70 |
1495 | 1999.09.23 19:09 | buy | 499 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
1496 | 1999.09.23 19:10 | modify | 499 | 0.10 | 1.63700 | 1.63060 | 1.64700 | ||
1497 | 1999.09.23 19:19 | close | 499 | 0.10 | 1.63830 | 1.63060 | 1.64700 | 13.00 | 2620.70 |
1498 | 1999.09.24 02:34 | buy | 500 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
1499 | 1999.09.24 02:35 | modify | 500 | 0.10 | 1.64500 | 1.63680 | 1.65510 | ||
1500 | 1999.09.24 04:33 | close | 500 | 0.10 | 1.64630 | 1.63680 | 1.65510 | 13.00 | 2633.70 |
1501 | 1999.09.24 05:10 | buy | 501 | 0.10 | 1.64410 | 0.00000 | 0.00000 | ||
1502 | 1999.09.24 05:11 | modify | 501 | 0.10 | 1.64410 | 1.63560 | 1.65390 | ||
1503 | 1999.09.24 07:16 | close | 501 | 0.10 | 1.64540 | 1.63560 | 1.65390 | 13.00 | 2646.70 |
1504 | 1999.09.24 09:48 | buy | 502 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
1505 | 1999.09.24 09:49 | modify | 502 | 0.10 | 1.64380 | 1.63510 | 1.65340 | ||
1506 | 1999.09.24 14:30 | close | 502 | 0.10 | 1.64490 | 1.63510 | 1.65340 | 11.00 | 2657.70 |
1507 | 1999.09.27 13:46 | buy | 503 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
1508 | 1999.09.27 13:47 | modify | 503 | 0.10 | 1.64720 | 1.64360 | 1.65730 | ||
1509 | 1999.09.27 15:49 | s/l | 503 | 0.10 | 1.64360 | 1.64360 | 1.65730 | -36.00 | 2621.70 |
1510 | 1999.09.28 11:43 | buy | 504 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
1511 | 1999.09.28 11:44 | modify | 504 | 0.10 | 1.64720 | 1.64210 | 1.65710 | ||
1512 | 1999.09.28 11:58 | close | 504 | 0.10 | 1.64920 | 1.64210 | 1.65710 | 20.00 | 2641.70 |
1513 | 1999.09.28 18:05 | buy | 505 | 0.10 | 1.64840 | 0.00000 | 0.00000 | ||
1514 | 1999.09.28 18:06 | modify | 505 | 0.10 | 1.64840 | 1.64340 | 1.65840 | ||
1515 | 1999.09.28 19:24 | close | 505 | 0.10 | 1.64970 | 1.64340 | 1.65840 | 13.00 | 2654.70 |
1516 | 1999.09.28 21:28 | buy | 506 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
1517 | 1999.09.28 21:29 | modify | 506 | 0.10 | 1.64830 | 1.64290 | 1.65790 | ||
1518 | 1999.09.29 01:55 | close | 506 | 0.10 | 1.64870 | 1.64290 | 1.65790 | 3.20 | 2657.89 |
1519 | 1999.09.29 17:43 | sell | 507 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
1520 | 1999.09.29 17:44 | modify | 507 | 0.10 | 1.64490 | 1.64850 | 1.63490 | ||
1521 | 1999.09.29 17:51 | close | 507 | 0.10 | 1.64350 | 1.64850 | 1.63490 | 14.00 | 2671.89 |
1522 | 1999.09.29 18:20 | sell | 508 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
1523 | 1999.09.29 18:21 | modify | 508 | 0.10 | 1.64540 | 1.64950 | 1.63590 | ||
1524 | 1999.09.29 19:06 | close | 508 | 0.10 | 1.64400 | 1.64950 | 1.63590 | 14.00 | 2685.89 |
1525 | 1999.10.01 19:06 | buy | 509 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
1526 | 1999.10.01 19:07 | modify | 509 | 0.10 | 1.65480 | 1.65270 | 1.66500 | ||
1527 | 1999.10.04 05:06 | close | 509 | 0.10 | 1.65460 | 1.65270 | 1.66500 | -2.80 | 2683.09 |
1528 | 1999.10.04 12:33 | buy | 510 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
1529 | 1999.10.04 12:34 | modify | 510 | 0.10 | 1.65710 | 1.65170 | 1.66690 | ||
1530 | 1999.10.04 13:59 | close | 510 | 0.10 | 1.65840 | 1.65170 | 1.66690 | 13.00 | 2696.09 |
1531 | 1999.10.04 14:23 | buy | 511 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
1532 | 1999.10.04 14:24 | modify | 511 | 0.10 | 1.65590 | 1.65040 | 1.66560 | ||
1533 | 1999.10.04 21:11 | close | 511 | 0.10 | 1.65640 | 1.65040 | 1.66560 | 5.00 | 2701.09 |
1534 | 1999.10.08 11:29 | sell | 512 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
1535 | 1999.10.08 11:30 | modify | 512 | 0.10 | 1.65090 | 1.65480 | 1.64080 | ||
1536 | 1999.10.08 12:16 | close | 512 | 0.10 | 1.64970 | 1.65480 | 1.64080 | 12.00 | 2713.09 |
1537 | 1999.10.11 15:34 | buy | 513 | 0.10 | 1.65430 | 0.00000 | 0.00000 | ||
1538 | 1999.10.11 15:35 | modify | 513 | 0.10 | 1.65430 | 1.65020 | 1.66440 | ||
1539 | 1999.10.11 20:12 | close | 513 | 0.10 | 1.65310 | 1.65020 | 1.66440 | -12.00 | 2701.09 |
1540 | 1999.10.13 03:58 | buy | 514 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
1541 | 1999.10.13 03:59 | modify | 514 | 0.10 | 1.65730 | 1.65420 | 1.66800 | ||
1542 | 1999.10.13 07:22 | close | 514 | 0.10 | 1.65790 | 1.65420 | 1.66800 | 6.00 | 2707.09 |
1543 | 1999.10.15 00:26 | buy | 515 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
1544 | 1999.10.15 00:27 | modify | 515 | 0.10 | 1.66220 | 1.65580 | 1.67280 | ||
1545 | 1999.10.15 00:44 | close | 515 | 0.10 | 1.66330 | 1.65580 | 1.67280 | 11.00 | 2718.09 |
1546 | 1999.10.15 00:57 | buy | 516 | 0.10 | 1.66200 | 0.00000 | 0.00000 | ||
1547 | 1999.10.15 00:58 | modify | 516 | 0.10 | 1.66200 | 1.65550 | 1.67250 | ||
1548 | 1999.10.15 01:46 | close | 516 | 0.10 | 1.66340 | 1.65550 | 1.67250 | 14.00 | 2732.09 |
1549 | 1999.10.15 04:36 | buy | 517 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
1550 | 1999.10.15 04:37 | modify | 517 | 0.10 | 1.66380 | 1.65670 | 1.67370 | ||
1551 | 1999.10.15 05:42 | close | 517 | 0.10 | 1.66510 | 1.65670 | 1.67370 | 13.00 | 2745.09 |
1552 | 1999.10.15 08:09 | buy | 518 | 0.10 | 1.66370 | 0.00000 | 0.00000 | ||
1553 | 1999.10.15 08:10 | modify | 518 | 0.10 | 1.66370 | 1.65670 | 1.67370 | ||
1554 | 1999.10.15 08:40 | close | 518 | 0.10 | 1.66510 | 1.65670 | 1.67370 | 14.00 | 2759.09 |
1555 | 1999.10.15 09:24 | buy | 519 | 0.10 | 1.66360 | 0.00000 | 0.00000 | ||
1556 | 1999.10.15 09:25 | modify | 519 | 0.10 | 1.66360 | 1.65640 | 1.67340 | ||
1557 | 1999.10.15 09:41 | close | 519 | 0.10 | 1.66490 | 1.65640 | 1.67340 | 13.00 | 2772.09 |
1558 | 1999.10.15 18:12 | buy | 520 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
1559 | 1999.10.15 18:13 | modify | 520 | 0.10 | 1.66770 | 1.66090 | 1.67790 | ||
1560 | 1999.10.15 20:05 | close | 520 | 0.10 | 1.66920 | 1.66090 | 1.67790 | 15.00 | 2787.09 |
1561 | 1999.10.15 22:49 | buy | 521 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
1562 | 1999.10.15 22:50 | modify | 521 | 0.10 | 1.66860 | 1.66180 | 1.67880 | ||
1563 | 1999.10.18 01:23 | close | 521 | 0.10 | 1.66990 | 1.66180 | 1.67880 | 12.20 | 2799.29 |
1564 | 1999.10.20 13:51 | sell | 522 | 0.10 | 1.66840 | 0.00000 | 0.00000 | ||
1565 | 1999.10.20 13:52 | modify | 522 | 0.10 | 1.66840 | 1.67340 | 1.65880 | ||
1566 | 1999.10.20 14:34 | close | 522 | 0.10 | 1.66690 | 1.67340 | 1.65880 | 15.00 | 2814.29 |
1567 | 1999.10.20 15:32 | sell | 523 | 0.10 | 1.66910 | 0.00000 | 0.00000 | ||
1568 | 1999.10.20 15:33 | modify | 523 | 0.10 | 1.66910 | 1.67290 | 1.65830 | ||
1569 | 1999.10.20 16:30 | close | 523 | 0.10 | 1.66780 | 1.67290 | 1.65830 | 13.00 | 2827.29 |
1570 | 1999.10.20 23:49 | sell | 524 | 0.10 | 1.66450 | 0.00000 | 0.00000 | ||
1571 | 1999.10.20 23:51 | modify | 524 | 0.10 | 1.66450 | 1.66880 | 1.65420 | ||
1572 | 1999.10.21 01:56 | close | 524 | 0.10 | 1.66360 | 1.66880 | 1.65420 | 9.75 | 2837.04 |
1573 | 1999.10.21 02:11 | sell | 525 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
1574 | 1999.10.21 02:12 | modify | 525 | 0.10 | 1.66520 | 1.67110 | 1.65530 | ||
1575 | 1999.10.21 07:05 | close | 525 | 0.10 | 1.66590 | 1.67110 | 1.65530 | -7.00 | 2830.04 |
1576 | 1999.10.21 17:21 | buy | 526 | 0.10 | 1.67540 | 0.00000 | 0.00000 | ||
1577 | 1999.10.21 17:22 | modify | 526 | 0.10 | 1.67540 | 1.67040 | 1.68620 | ||
1578 | 1999.10.21 17:58 | close | 526 | 0.10 | 1.67680 | 1.67040 | 1.68620 | 14.00 | 2844.04 |
1579 | 1999.10.21 19:55 | buy | 527 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
1580 | 1999.10.21 19:56 | modify | 527 | 0.10 | 1.67550 | 1.67110 | 1.68690 | ||
1581 | 1999.10.21 19:56 | close | 527 | 0.10 | 1.67680 | 1.67110 | 1.68690 | 13.00 | 2857.04 |
1582 | 1999.10.21 21:12 | buy | 528 | 0.10 | 1.67630 | 0.00000 | 0.00000 | ||
1583 | 1999.10.21 21:13 | modify | 528 | 0.10 | 1.67630 | 1.67060 | 1.68640 | ||
1584 | 1999.10.22 00:16 | close | 528 | 0.10 | 1.67600 | 1.67060 | 1.68640 | -3.80 | 2853.23 |
1585 | 1999.10.22 06:32 | buy | 529 | 0.10 | 1.67560 | 0.00000 | 0.00000 | ||
1586 | 1999.10.22 06:33 | modify | 529 | 0.10 | 1.67560 | 1.66890 | 1.68630 | ||
1587 | 1999.10.22 07:04 | close | 529 | 0.10 | 1.67680 | 1.66890 | 1.68630 | 12.00 | 2865.23 |
1588 | 1999.10.22 07:43 | buy | 530 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
1589 | 1999.10.22 07:44 | modify | 530 | 0.10 | 1.67550 | 1.66810 | 1.68550 | ||
1590 | 1999.10.22 08:45 | close | 530 | 0.10 | 1.67730 | 1.66810 | 1.68550 | 18.00 | 2883.23 |
1591 | 1999.10.22 12:31 | buy | 531 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
1592 | 1999.10.22 12:32 | modify | 531 | 0.10 | 1.67610 | 1.66940 | 1.68680 | ||
1593 | 1999.10.22 15:12 | s/l | 531 | 0.10 | 1.66940 | 1.66940 | 1.68680 | -67.00 | 2816.23 |
1594 | 1999.10.25 04:19 | sell | 532 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
1595 | 1999.10.25 04:20 | modify | 532 | 0.10 | 1.65880 | 1.67120 | 1.64890 | ||
1596 | 1999.10.25 06:25 | close | 532 | 0.10 | 1.65780 | 1.67120 | 1.64890 | 10.00 | 2826.23 |
1597 | 1999.10.25 07:51 | sell | 533 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
1598 | 1999.10.25 07:52 | modify | 533 | 0.10 | 1.65930 | 1.67120 | 1.64890 | ||
1599 | 1999.10.25 10:25 | close | 533 | 0.10 | 1.65810 | 1.67120 | 1.64890 | 12.00 | 2838.23 |
1600 | 1999.10.25 13:29 | sell | 534 | 0.10 | 1.66110 | 0.00000 | 0.00000 | ||
1601 | 1999.10.25 13:30 | modify | 534 | 0.10 | 1.66110 | 1.67270 | 1.65040 | ||
1602 | 1999.10.25 13:44 | close | 534 | 0.10 | 1.65990 | 1.67270 | 1.65040 | 12.00 | 2850.23 |
1603 | 1999.10.27 00:09 | sell | 535 | 0.10 | 1.65320 | 0.00000 | 0.00000 | ||
1604 | 1999.10.27 00:20 | modify | 535 | 0.10 | 1.65320 | 1.66040 | 1.64310 | ||
1605 | 1999.10.27 04:40 | close | 535 | 0.10 | 1.65380 | 1.66040 | 1.64310 | -6.00 | 2844.23 |
1606 | 1999.10.27 10:04 | sell | 536 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
1607 | 1999.10.27 10:05 | modify | 536 | 0.10 | 1.65460 | 1.66090 | 1.64360 | ||
1608 | 1999.10.27 12:39 | close | 536 | 0.10 | 1.65520 | 1.66090 | 1.64360 | -6.00 | 2838.23 |
1609 | 1999.10.27 22:24 | sell | 537 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
1610 | 1999.10.27 22:25 | modify | 537 | 0.10 | 1.64720 | 1.65500 | 1.63770 | ||
1611 | 1999.10.28 03:34 | close | 537 | 0.10 | 1.64650 | 1.65500 | 1.63770 | 7.75 | 2845.98 |
1612 | 1999.10.28 04:09 | sell | 538 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
1613 | 1999.10.28 04:10 | modify | 538 | 0.10 | 1.64780 | 1.65500 | 1.63720 | ||
1614 | 1999.10.28 04:55 | close | 538 | 0.10 | 1.64650 | 1.65500 | 1.63720 | 13.00 | 2858.98 |
1615 | 1999.10.28 07:23 | sell | 539 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
1616 | 1999.10.28 07:25 | modify | 539 | 0.10 | 1.64720 | 1.65470 | 1.63690 | ||
1617 | 1999.10.28 07:28 | close | 539 | 0.10 | 1.64670 | 1.65470 | 1.63690 | 5.00 | 2863.98 |
1618 | 1999.10.28 07:33 | sell | 540 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
1619 | 1999.10.28 07:34 | modify | 540 | 0.10 | 1.64720 | 1.65470 | 1.63690 | ||
1620 | 1999.10.28 07:36 | close | 540 | 0.10 | 1.64690 | 1.65470 | 1.63690 | 3.00 | 2866.98 |
1621 | 1999.10.28 09:04 | sell | 541 | 0.10 | 1.64770 | 0.00000 | 0.00000 | ||
1622 | 1999.10.28 09:05 | modify | 541 | 0.10 | 1.64770 | 1.65480 | 1.63700 | ||
1623 | 1999.10.28 09:23 | close | 541 | 0.10 | 1.64600 | 1.65480 | 1.63700 | 17.00 | 2883.98 |
1624 | 1999.10.28 12:02 | sell | 542 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
1625 | 1999.10.28 12:03 | modify | 542 | 0.10 | 1.64490 | 1.65230 | 1.63450 | ||
1626 | 1999.10.28 12:21 | close | 542 | 0.10 | 1.64330 | 1.65230 | 1.63450 | 16.00 | 2899.98 |
1627 | 1999.10.28 17:09 | sell | 543 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
1628 | 1999.10.28 17:10 | modify | 543 | 0.10 | 1.64090 | 1.64890 | 1.63110 | ||
1629 | 1999.10.28 18:10 | close | 543 | 0.10 | 1.63970 | 1.64890 | 1.63110 | 12.00 | 2911.98 |
1630 | 1999.10.28 21:38 | sell | 544 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
1631 | 1999.10.28 21:39 | modify | 544 | 0.10 | 1.63920 | 1.64660 | 1.62880 | ||
1632 | 1999.10.28 22:06 | close | 544 | 0.10 | 1.63830 | 1.64660 | 1.62880 | 9.00 | 2920.98 |
1633 | 1999.10.28 23:14 | sell | 545 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
1634 | 1999.10.28 23:15 | modify | 545 | 0.10 | 1.63910 | 1.64690 | 1.62910 | ||
1635 | 1999.10.29 01:04 | close | 545 | 0.10 | 1.63810 | 1.64690 | 1.62910 | 10.25 | 2931.23 |
1636 | 1999.10.29 03:49 | sell | 546 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
1637 | 1999.10.29 03:51 | modify | 546 | 0.10 | 1.63910 | 1.64540 | 1.62900 | ||
1638 | 1999.10.29 06:02 | close | 546 | 0.10 | 1.63810 | 1.64540 | 1.62900 | 10.00 | 2941.23 |
1639 | 1999.10.29 14:34 | sell | 547 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
1640 | 1999.10.29 14:35 | modify | 547 | 0.10 | 1.63770 | 1.64390 | 1.62750 | ||
1641 | 1999.10.29 17:21 | s/l | 547 | 0.10 | 1.64390 | 1.64390 | 1.62750 | -62.00 | 2879.23 |
1642 | 1999.10.29 23:24 | buy | 548 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
1643 | 1999.10.29 23:25 | modify | 548 | 0.10 | 1.64370 | 1.63720 | 1.65360 | ||
1644 | 1999.11.01 02:37 | close | 548 | 0.10 | 1.64470 | 1.63720 | 1.65360 | 9.20 | 2888.43 |
1645 | 1999.11.01 07:43 | buy | 549 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
1646 | 1999.11.01 07:44 | modify | 549 | 0.10 | 1.64360 | 1.63780 | 1.65380 | ||
1647 | 1999.11.01 08:47 | close | 549 | 0.10 | 1.64530 | 1.63780 | 1.65380 | 17.00 | 2905.43 |
1648 | 1999.11.01 14:23 | buy | 550 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
1649 | 1999.11.01 14:24 | modify | 550 | 0.10 | 1.64670 | 1.64080 | 1.65680 | ||
1650 | 1999.11.01 15:43 | close | 550 | 0.10 | 1.64810 | 1.64080 | 1.65680 | 14.00 | 2919.43 |
1651 | 1999.11.01 16:21 | buy | 551 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
1652 | 1999.11.01 16:22 | modify | 551 | 0.10 | 1.64490 | 1.63860 | 1.65460 | ||
1653 | 1999.11.01 18:25 | close | 551 | 0.10 | 1.63890 | 1.63860 | 1.65460 | -60.00 | 2859.43 |
1654 | 1999.11.01 21:17 | sell | 552 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
1655 | 1999.11.01 21:20 | modify | 552 | 0.10 | 1.64270 | 1.64830 | 1.63230 | ||
1656 | 1999.11.02 00:51 | close | 552 | 0.10 | 1.64060 | 1.64830 | 1.63230 | 21.25 | 2880.68 |
1657 | 1999.11.02 11:20 | buy | 553 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
1658 | 1999.11.02 11:21 | modify | 553 | 0.10 | 1.64530 | 1.63930 | 1.65490 | ||
1659 | 1999.11.02 12:22 | close | 553 | 0.10 | 1.64670 | 1.63930 | 1.65490 | 14.00 | 2894.68 |
1660 | 1999.11.02 16:47 | buy | 554 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
1661 | 1999.11.02 16:48 | modify | 554 | 0.10 | 1.64660 | 1.64160 | 1.65720 | ||
1662 | 1999.11.02 19:59 | close | 554 | 0.10 | 1.64590 | 1.64160 | 1.65720 | -7.00 | 2887.68 |
1663 | 1999.11.04 00:21 | sell | 555 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
1664 | 1999.11.04 00:22 | modify | 555 | 0.10 | 1.64380 | 1.64780 | 1.63320 | ||
1665 | 1999.11.04 01:41 | close | 555 | 0.10 | 1.64300 | 1.64780 | 1.63320 | 8.00 | 2895.68 |
1666 | 1999.11.04 05:00 | sell | 556 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
1667 | 1999.11.04 05:01 | modify | 556 | 0.10 | 1.64330 | 1.64700 | 1.63240 | ||
1668 | 1999.11.04 05:01 | close | 556 | 0.10 | 1.64250 | 1.64700 | 1.63240 | 8.00 | 2903.68 |
1669 | 1999.11.04 05:02 | sell | 557 | 0.10 | 1.64390 | 0.00000 | 0.00000 | ||
1670 | 1999.11.04 05:03 | modify | 557 | 0.10 | 1.64390 | 1.64810 | 1.63350 | ||
1671 | 1999.11.04 11:22 | close | 557 | 0.10 | 1.64420 | 1.64810 | 1.63350 | -3.00 | 2900.68 |
1672 | 1999.11.04 14:25 | sell | 558 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
1673 | 1999.11.04 14:26 | modify | 558 | 0.10 | 1.64470 | 1.64880 | 1.63420 | ||
1674 | 1999.11.04 15:34 | close | 558 | 0.10 | 1.64330 | 1.64880 | 1.63420 | 14.00 | 2914.68 |
1675 | 1999.11.04 23:38 | sell | 559 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
1676 | 1999.11.04 23:39 | modify | 559 | 0.10 | 1.62320 | 1.62760 | 1.61300 | ||
1677 | 1999.11.05 02:20 | close | 559 | 0.10 | 1.62310 | 1.62760 | 1.61300 | 1.25 | 2915.93 |
1678 | 1999.11.05 06:00 | sell | 560 | 0.10 | 1.62390 | 0.00000 | 0.00000 | ||
1679 | 1999.11.05 06:02 | modify | 560 | 0.10 | 1.62390 | 1.63620 | 1.61380 | ||
1680 | 1999.11.05 08:34 | close | 560 | 0.10 | 1.62430 | 1.63620 | 1.61380 | -4.00 | 2911.93 |
1681 | 1999.11.05 08:48 | sell | 561 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
1682 | 1999.11.05 08:49 | modify | 561 | 0.10 | 1.62620 | 1.63800 | 1.61560 | ||
1683 | 1999.11.05 09:01 | close | 561 | 0.10 | 1.62500 | 1.63800 | 1.61560 | 12.00 | 2923.93 |
1684 | 1999.11.05 09:27 | sell | 562 | 0.10 | 1.62610 | 0.00000 | 0.00000 | ||
1685 | 1999.11.05 09:28 | modify | 562 | 0.10 | 1.62610 | 1.63800 | 1.61560 | ||
1686 | 1999.11.05 09:31 | close | 562 | 0.10 | 1.62460 | 1.63800 | 1.61560 | 15.00 | 2938.93 |
1687 | 1999.11.05 12:48 | sell | 563 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
1688 | 1999.11.05 12:49 | modify | 563 | 0.10 | 1.62560 | 1.63790 | 1.61550 | ||
1689 | 1999.11.05 14:34 | close | 563 | 0.10 | 1.62400 | 1.63790 | 1.61550 | 16.00 | 2954.93 |
1690 | 1999.11.05 20:24 | sell | 564 | 0.10 | 1.62100 | 0.00000 | 0.00000 | ||
1691 | 1999.11.05 20:25 | modify | 564 | 0.10 | 1.62100 | 1.63380 | 1.61140 | ||
1692 | 1999.11.05 20:41 | close | 564 | 0.10 | 1.61930 | 1.63380 | 1.61140 | 17.00 | 2971.93 |
1693 | 1999.11.08 19:55 | sell | 565 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
1694 | 1999.11.08 19:56 | modify | 565 | 0.10 | 1.61740 | 1.62380 | 1.60800 | ||
1695 | 1999.11.08 23:33 | close | 565 | 0.10 | 1.61870 | 1.62380 | 1.60800 | -13.00 | 2958.93 |
1696 | 1999.11.09 12:17 | buy | 566 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
1697 | 1999.11.09 12:18 | modify | 566 | 0.10 | 1.62180 | 1.61660 | 1.63160 | ||
1698 | 1999.11.09 13:10 | close | 566 | 0.10 | 1.62340 | 1.61660 | 1.63160 | 16.00 | 2974.93 |
1699 | 1999.11.11 00:42 | buy | 567 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
1700 | 1999.11.11 00:43 | modify | 567 | 0.10 | 1.62780 | 1.62300 | 1.63770 | ||
1701 | 1999.11.11 03:00 | close | 567 | 0.10 | 1.62810 | 1.62300 | 1.63770 | 3.00 | 2977.93 |
1702 | 1999.11.11 04:33 | buy | 568 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
1703 | 1999.11.11 04:34 | modify | 568 | 0.10 | 1.62680 | 1.62290 | 1.63760 | ||
1704 | 1999.11.11 08:47 | close | 568 | 0.10 | 1.62760 | 1.62290 | 1.63760 | 8.00 | 2985.93 |
1705 | 1999.11.11 18:46 | sell | 569 | 0.10 | 1.62310 | 0.00000 | 0.00000 | ||
1706 | 1999.11.11 18:47 | modify | 569 | 0.10 | 1.62310 | 1.62780 | 1.61310 | ||
1707 | 1999.11.11 21:41 | close | 569 | 0.10 | 1.62280 | 1.62780 | 1.61310 | 3.00 | 2988.93 |
1708 | 1999.11.12 07:57 | sell | 570 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
1709 | 1999.11.12 07:58 | modify | 570 | 0.10 | 1.62180 | 1.62530 | 1.61120 | ||
1710 | 1999.11.12 08:27 | close | 570 | 0.10 | 1.61940 | 1.62530 | 1.61120 | 24.00 | 3012.93 |
1711 | 1999.11.12 12:53 | sell | 571 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
1712 | 1999.11.12 12:54 | modify | 571 | 0.10 | 1.61900 | 1.62330 | 1.60920 | ||
1713 | 1999.11.12 13:21 | close | 571 | 0.10 | 1.61780 | 1.62330 | 1.60920 | 12.00 | 3024.93 |
1714 | 1999.11.12 18:31 | sell | 572 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
1715 | 1999.11.12 18:32 | modify | 572 | 0.10 | 1.61590 | 1.62020 | 1.60610 | ||
1716 | 1999.11.12 22:20 | close | 572 | 0.10 | 1.61490 | 1.62020 | 1.60610 | 10.00 | 3034.93 |
1717 | 1999.11.15 04:41 | sell | 573 | 0.10 | 1.61480 | 0.00000 | 0.00000 | ||
1718 | 1999.11.15 04:43 | modify | 573 | 0.10 | 1.61480 | 1.62050 | 1.60470 | ||
1719 | 1999.11.15 09:16 | close | 573 | 0.10 | 1.61440 | 1.62050 | 1.60470 | 4.00 | 3038.93 |
1720 | 1999.11.16 04:43 | buy | 574 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
1721 | 1999.11.16 04:46 | modify | 574 | 0.10 | 1.62230 | 1.61790 | 1.63260 | ||
1722 | 1999.11.16 04:49 | close | 574 | 0.10 | 1.62330 | 1.61790 | 1.63260 | 10.00 | 3048.93 |
1723 | 1999.11.16 05:12 | buy | 575 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
1724 | 1999.11.16 05:13 | modify | 575 | 0.10 | 1.62230 | 1.61810 | 1.63280 | ||
1725 | 1999.11.16 05:21 | close | 575 | 0.10 | 1.62310 | 1.61810 | 1.63280 | 8.00 | 3056.93 |
1726 | 1999.11.16 06:45 | buy | 576 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
1727 | 1999.11.16 06:46 | modify | 576 | 0.10 | 1.62220 | 1.61800 | 1.63270 | ||
1728 | 1999.11.16 06:49 | close | 576 | 0.10 | 1.62290 | 1.61800 | 1.63270 | 7.00 | 3063.93 |
1729 | 1999.11.16 07:20 | buy | 577 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
1730 | 1999.11.16 07:21 | modify | 577 | 0.10 | 1.62230 | 1.61790 | 1.63260 | ||
1731 | 1999.11.16 07:22 | close | 577 | 0.10 | 1.62280 | 1.61790 | 1.63260 | 5.00 | 3068.93 |
1732 | 1999.11.16 08:13 | buy | 578 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
1733 | 1999.11.16 08:14 | modify | 578 | 0.10 | 1.62220 | 1.61810 | 1.63280 | ||
1734 | 1999.11.16 08:36 | close | 578 | 0.10 | 1.62340 | 1.61810 | 1.63280 | 12.00 | 3080.93 |
1735 | 1999.11.16 09:32 | buy | 579 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
1736 | 1999.11.16 09:33 | modify | 579 | 0.10 | 1.62190 | 1.61750 | 1.63220 | ||
1737 | 1999.11.16 09:57 | close | 579 | 0.10 | 1.62310 | 1.61750 | 1.63220 | 12.00 | 3092.93 |
1738 | 1999.11.16 19:31 | sell | 580 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
1739 | 1999.11.16 19:32 | modify | 580 | 0.10 | 1.61840 | 1.62250 | 1.60780 | ||
1740 | 1999.11.16 21:47 | close | 580 | 0.10 | 1.61790 | 1.62250 | 1.60780 | 5.00 | 3097.93 |
1741 | 1999.11.17 02:03 | sell | 581 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
1742 | 1999.11.17 03:31 | modify | 581 | 0.10 | 1.61790 | 1.62170 | 1.60720 | ||
1743 | 1999.11.17 05:10 | close | 581 | 0.10 | 1.61700 | 1.62170 | 1.60720 | 9.00 | 3106.93 |
1744 | 1999.11.17 14:51 | buy | 582 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
1745 | 1999.11.17 14:52 | modify | 582 | 0.10 | 1.62490 | 1.62050 | 1.63500 | ||
1746 | 1999.11.17 19:01 | close | 582 | 0.10 | 1.62530 | 1.62050 | 1.63500 | 4.00 | 3110.93 |
1747 | 1999.11.17 21:55 | buy | 583 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
1748 | 1999.11.17 21:56 | modify | 583 | 0.10 | 1.62440 | 1.62110 | 1.63560 | ||
1749 | 1999.11.17 22:39 | close | 583 | 0.10 | 1.62550 | 1.62110 | 1.63560 | 11.00 | 3121.93 |
1750 | 1999.11.17 22:58 | buy | 584 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
1751 | 1999.11.17 22:59 | modify | 584 | 0.10 | 1.62410 | 1.61980 | 1.63430 | ||
1752 | 1999.11.18 01:44 | close | 584 | 0.10 | 1.62420 | 1.61980 | 1.63430 | -1.41 | 3120.52 |
1753 | 1999.11.18 11:28 | buy | 585 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
1754 | 1999.11.18 11:29 | modify | 585 | 0.10 | 1.62530 | 1.61930 | 1.63520 | ||
1755 | 1999.11.18 16:17 | s/l | 585 | 0.10 | 1.61930 | 1.61930 | 1.63520 | -60.00 | 3060.52 |
1756 | 1999.11.19 02:27 | sell | 586 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
1757 | 1999.11.19 02:28 | modify | 586 | 0.10 | 1.61610 | 1.62420 | 1.60630 | ||
1758 | 1999.11.19 05:42 | close | 586 | 0.10 | 1.61760 | 1.62420 | 1.60630 | -15.00 | 3045.52 |
1759 | 1999.11.23 17:28 | buy | 587 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
1760 | 1999.11.23 17:29 | modify | 587 | 0.10 | 1.62530 | 1.62290 | 1.63530 | ||
1761 | 1999.11.23 18:11 | s/l | 587 | 0.10 | 1.62290 | 1.62290 | 1.63530 | -24.00 | 3021.52 |
1762 | 1999.11.24 15:30 | sell | 588 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
1763 | 1999.11.24 15:31 | modify | 588 | 0.10 | 1.61650 | 1.62010 | 1.60600 | ||
1764 | 1999.11.24 15:49 | close | 588 | 0.10 | 1.61470 | 1.62010 | 1.60600 | 18.00 | 3039.52 |
1765 | 1999.11.24 21:17 | sell | 589 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
1766 | 1999.11.24 21:18 | modify | 589 | 0.10 | 1.60930 | 1.61360 | 1.59950 | ||
1767 | 1999.11.25 05:20 | close | 589 | 0.10 | 1.61110 | 1.61360 | 1.59950 | -17.25 | 3022.27 |
1768 | 1999.11.25 06:18 | sell | 590 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
1769 | 1999.11.25 06:19 | modify | 590 | 0.10 | 1.61180 | 1.62060 | 1.60120 | ||
1770 | 1999.11.25 06:22 | close | 590 | 0.10 | 1.61120 | 1.62060 | 1.60120 | 6.00 | 3028.27 |
1771 | 1999.11.25 06:46 | sell | 591 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
1772 | 1999.11.25 06:47 | modify | 591 | 0.10 | 1.61190 | 1.62040 | 1.60100 | ||
1773 | 1999.11.25 07:03 | close | 591 | 0.10 | 1.61100 | 1.62040 | 1.60100 | 9.00 | 3037.27 |
1774 | 1999.11.25 07:15 | sell | 592 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
1775 | 1999.11.25 07:16 | modify | 592 | 0.10 | 1.61170 | 1.62040 | 1.60100 | ||
1776 | 1999.11.25 07:16 | close | 592 | 0.10 | 1.61110 | 1.62040 | 1.60100 | 6.00 | 3043.27 |
1777 | 1999.11.25 07:29 | sell | 593 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
1778 | 1999.11.25 07:30 | modify | 593 | 0.10 | 1.61160 | 1.62070 | 1.60130 | ||
1779 | 1999.11.25 07:56 | close | 593 | 0.10 | 1.61100 | 1.62070 | 1.60130 | 6.00 | 3049.27 |
1780 | 1999.11.25 10:18 | sell | 594 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
1781 | 1999.11.25 10:19 | modify | 594 | 0.10 | 1.61080 | 1.62020 | 1.60080 | ||
1782 | 1999.11.25 14:49 | close | 594 | 0.10 | 1.61190 | 1.62020 | 1.60080 | -11.00 | 3038.27 |
1783 | 1999.11.26 17:13 | sell | 595 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
1784 | 1999.11.26 17:14 | modify | 595 | 0.10 | 1.60740 | 1.61410 | 1.59870 | ||
1785 | 1999.11.26 17:39 | close | 595 | 0.10 | 1.60600 | 1.61410 | 1.59870 | 14.00 | 3052.27 |
1786 | 1999.11.26 21:40 | sell | 596 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
1787 | 1999.11.26 21:44 | modify | 596 | 0.10 | 1.60710 | 1.61220 | 1.59680 | ||
1788 | 1999.11.29 00:15 | close | 596 | 0.10 | 1.60550 | 1.61220 | 1.59680 | 16.25 | 3068.52 |
1789 | 1999.11.29 01:49 | sell | 597 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
1790 | 1999.11.29 01:50 | modify | 597 | 0.10 | 1.60750 | 1.61440 | 1.59740 | ||
1791 | 1999.11.29 03:07 | close | 597 | 0.10 | 1.60620 | 1.61440 | 1.59740 | 13.00 | 3081.52 |
1792 | 1999.11.29 07:01 | sell | 598 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
1793 | 1999.11.29 07:02 | modify | 598 | 0.10 | 1.60650 | 1.61450 | 1.59750 | ||
1794 | 1999.11.29 08:11 | close | 598 | 0.10 | 1.60490 | 1.61450 | 1.59750 | 16.00 | 3097.52 |
1795 | 1999.11.29 16:40 | sell | 599 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
1796 | 1999.11.29 16:41 | modify | 599 | 0.10 | 1.60250 | 1.60890 | 1.59190 | ||
1797 | 1999.11.29 16:51 | close | 599 | 0.10 | 1.60100 | 1.60890 | 1.59190 | 15.00 | 3112.52 |
1798 | 1999.11.29 17:35 | sell | 600 | 0.10 | 1.60280 | 0.00000 | 0.00000 | ||
1799 | 1999.11.29 17:36 | modify | 600 | 0.10 | 1.60280 | 1.60940 | 1.59240 | ||
1800 | 1999.11.29 19:19 | close | 600 | 0.10 | 1.60140 | 1.60940 | 1.59240 | 14.00 | 3126.52 |
1801 | 1999.11.29 19:57 | sell | 601 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
1802 | 1999.11.29 19:58 | modify | 601 | 0.10 | 1.60470 | 1.61140 | 1.59440 | ||
1803 | 1999.11.29 23:44 | close | 601 | 0.10 | 1.60490 | 1.61140 | 1.59440 | -2.00 | 3124.52 |
1804 | 1999.11.30 19:06 | sell | 602 | 0.10 | 1.59800 | 0.00000 | 0.00000 | ||
1805 | 1999.11.30 19:07 | modify | 602 | 0.10 | 1.59800 | 1.60280 | 1.58830 | ||
1806 | 1999.11.30 23:10 | close | 602 | 0.10 | 1.59750 | 1.60280 | 1.58830 | 5.00 | 3129.52 |
1807 | 1999.12.06 19:37 | buy | 603 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
1808 | 1999.12.06 19:38 | modify | 603 | 0.10 | 1.61770 | 1.61470 | 1.62750 | ||
1809 | 1999.12.06 19:58 | close | 603 | 0.10 | 1.61890 | 1.61470 | 1.62750 | 12.00 | 3141.52 |
1810 | 1999.12.06 23:45 | buy | 604 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
1811 | 1999.12.06 23:46 | modify | 604 | 0.10 | 1.61860 | 1.61620 | 1.62900 | ||
1812 | 1999.12.07 01:28 | close | 604 | 0.10 | 1.61990 | 1.61620 | 1.62900 | 12.20 | 3153.71 |
1813 | 1999.12.07 03:44 | buy | 605 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
1814 | 1999.12.07 03:45 | modify | 605 | 0.10 | 1.61910 | 1.60700 | 1.62930 | ||
1815 | 1999.12.07 05:46 | close | 605 | 0.10 | 1.61950 | 1.60700 | 1.62930 | 4.00 | 3157.71 |
1816 | 1999.12.07 12:15 | buy | 606 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
1817 | 1999.12.07 12:16 | modify | 606 | 0.10 | 1.62480 | 1.61220 | 1.63450 | ||
1818 | 1999.12.07 14:30 | close | 606 | 0.10 | 1.62620 | 1.61220 | 1.63450 | 14.00 | 3171.71 |
1819 | 1999.12.07 16:28 | buy | 607 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
1820 | 1999.12.07 16:29 | modify | 607 | 0.10 | 1.62320 | 1.61110 | 1.63340 | ||
1821 | 1999.12.07 16:44 | close | 607 | 0.10 | 1.62440 | 1.61110 | 1.63340 | 12.00 | 3183.71 |
1822 | 1999.12.07 17:33 | buy | 608 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
1823 | 1999.12.07 17:34 | modify | 608 | 0.10 | 1.62250 | 1.61050 | 1.63280 | ||
1824 | 1999.12.07 18:03 | close | 608 | 0.10 | 1.62390 | 1.61050 | 1.63280 | 14.00 | 3197.71 |
1825 | 1999.12.08 00:39 | buy | 609 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
1826 | 1999.12.08 00:40 | modify | 609 | 0.10 | 1.62370 | 1.61880 | 1.63450 | ||
1827 | 1999.12.08 01:04 | close | 609 | 0.10 | 1.62490 | 1.61880 | 1.63450 | 12.00 | 3209.71 |
1828 | 1999.12.08 03:26 | buy | 610 | 0.10 | 1.62460 | 0.00000 | 0.00000 | ||
1829 | 1999.12.08 03:27 | modify | 610 | 0.10 | 1.62460 | 1.61940 | 1.63510 | ||
1830 | 1999.12.08 03:41 | close | 610 | 0.10 | 1.62530 | 1.61940 | 1.63510 | 7.00 | 3216.71 |
1831 | 1999.12.08 10:18 | buy | 611 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
1832 | 1999.12.08 10:19 | modify | 611 | 0.10 | 1.62560 | 1.62010 | 1.63580 | ||
1833 | 1999.12.08 11:11 | close | 611 | 0.10 | 1.62680 | 1.62010 | 1.63580 | 12.00 | 3228.71 |
1834 | 1999.12.10 22:43 | sell | 612 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
1835 | 1999.12.10 22:44 | modify | 612 | 0.10 | 1.62230 | 1.62680 | 1.61180 | ||
1836 | 1999.12.13 02:30 | close | 612 | 0.10 | 1.62120 | 1.62680 | 1.61180 | 11.25 | 3239.96 |
1837 | 1999.12.14 16:22 | sell | 613 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
1838 | 1999.12.14 16:23 | modify | 613 | 0.10 | 1.61570 | 1.61810 | 1.60540 | ||
1839 | 1999.12.14 17:04 | close | 613 | 0.10 | 1.61440 | 1.61810 | 1.60540 | 13.00 | 3252.96 |
1840 | 1999.12.14 23:24 | sell | 614 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
1841 | 1999.12.14 23:26 | modify | 614 | 0.10 | 1.61200 | 1.61400 | 1.60130 | ||
1842 | 1999.12.15 03:27 | s/l | 614 | 0.10 | 1.61400 | 1.61400 | 1.60130 | -19.75 | 3233.21 |
1843 | 1999.12.15 16:57 | sell | 615 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
1844 | 1999.12.15 16:58 | modify | 615 | 0.10 | 1.60740 | 1.61490 | 1.59730 | ||
1845 | 1999.12.15 17:19 | close | 615 | 0.10 | 1.60610 | 1.61490 | 1.59730 | 13.00 | 3246.21 |
1846 | 1999.12.15 17:53 | sell | 616 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
1847 | 1999.12.15 17:54 | modify | 616 | 0.10 | 1.60890 | 1.61590 | 1.59830 | ||
1848 | 1999.12.15 18:27 | close | 616 | 0.10 | 1.60750 | 1.61590 | 1.59830 | 14.00 | 3260.21 |
1849 | 1999.12.16 00:08 | sell | 617 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
1850 | 1999.12.16 00:09 | modify | 617 | 0.10 | 1.60670 | 1.61200 | 1.59650 | ||
1851 | 1999.12.16 02:59 | close | 617 | 0.10 | 1.60600 | 1.61200 | 1.59650 | 7.00 | 3267.21 |
1852 | 1999.12.16 15:29 | buy | 618 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
1853 | 1999.12.16 15:30 | modify | 618 | 0.10 | 1.61310 | 1.60810 | 1.62360 | ||
1854 | 1999.12.16 16:02 | close | 618 | 0.10 | 1.61450 | 1.60810 | 1.62360 | 14.00 | 3281.21 |
1855 | 1999.12.16 16:14 | buy | 619 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
1856 | 1999.12.16 16:15 | modify | 619 | 0.10 | 1.61210 | 1.60740 | 1.62290 | ||
1857 | 1999.12.16 16:26 | close | 619 | 0.10 | 1.61370 | 1.60740 | 1.62290 | 16.00 | 3297.21 |
1858 | 1999.12.16 16:58 | buy | 620 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
1859 | 1999.12.16 16:59 | modify | 620 | 0.10 | 1.61140 | 1.60640 | 1.62190 | ||
1860 | 1999.12.16 17:02 | close | 620 | 0.10 | 1.61270 | 1.60640 | 1.62190 | 13.00 | 3310.21 |
1861 | 1999.12.16 18:14 | buy | 621 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
1862 | 1999.12.16 18:15 | modify | 621 | 0.10 | 1.61190 | 1.60670 | 1.62220 | ||
1863 | 1999.12.16 21:00 | close | 621 | 0.10 | 1.61050 | 1.60670 | 1.62220 | -14.00 | 3296.21 |
1864 | 1999.12.17 11:04 | buy | 622 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
1865 | 1999.12.17 11:05 | modify | 622 | 0.10 | 1.61540 | 1.60830 | 1.62500 | ||
1866 | 1999.12.17 16:30 | s/l | 622 | 0.10 | 1.60830 | 1.60830 | 1.62500 | -71.00 | 3225.21 |
1867 | 1999.12.17 20:50 | sell | 623 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
1868 | 1999.12.17 20:53 | modify | 623 | 0.10 | 1.60550 | 1.61130 | 1.59460 | ||
1869 | 1999.12.17 21:59 | close | 623 | 0.10 | 1.60420 | 1.61130 | 1.59460 | 13.00 | 3238.21 |
1870 | 1999.12.20 00:03 | sell | 624 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
1871 | 1999.12.20 00:05 | modify | 624 | 0.10 | 1.60620 | 1.61420 | 1.59660 | ||
1872 | 1999.12.20 01:46 | close | 624 | 0.10 | 1.60500 | 1.61420 | 1.59660 | 12.00 | 3250.21 |
1873 | 1999.12.20 05:29 | sell | 625 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
1874 | 1999.12.20 05:32 | modify | 625 | 0.10 | 1.60680 | 1.61370 | 1.59610 | ||
1875 | 1999.12.20 11:37 | close | 625 | 0.10 | 1.60570 | 1.61370 | 1.59610 | 11.00 | 3261.21 |
1876 | 1999.12.21 04:01 | buy | 626 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
1877 | 1999.12.21 04:02 | modify | 626 | 0.10 | 1.61100 | 1.60720 | 1.62150 | ||
1878 | 1999.12.21 04:53 | close | 626 | 0.10 | 1.61180 | 1.60720 | 1.62150 | 8.00 | 3269.21 |
1879 | 1999.12.21 07:49 | buy | 627 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
1880 | 1999.12.21 07:50 | modify | 627 | 0.10 | 1.61160 | 1.60760 | 1.62190 | ||
1881 | 1999.12.21 10:26 | s/l | 627 | 0.10 | 1.60760 | 1.60760 | 1.62190 | -40.00 | 3229.21 |
1882 | 1999.12.22 01:00 | buy | 628 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
1883 | 1999.12.22 01:01 | modify | 628 | 0.10 | 1.61210 | 1.60830 | 1.62250 | ||
1884 | 1999.12.22 01:39 | close | 628 | 0.10 | 1.61340 | 1.60830 | 1.62250 | 13.00 | 3242.21 |
1885 | 1999.12.22 03:31 | buy | 629 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
1886 | 1999.12.22 03:32 | modify | 629 | 0.10 | 1.61250 | 1.60890 | 1.62310 | ||
1887 | 1999.12.22 04:38 | close | 629 | 0.10 | 1.61350 | 1.60890 | 1.62310 | 10.00 | 3252.21 |
1888 | 1999.12.22 21:40 | sell | 630 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
1889 | 1999.12.22 21:41 | modify | 630 | 0.10 | 1.60780 | 1.61180 | 1.59760 | ||
1890 | 1999.12.23 06:52 | close | 630 | 0.10 | 1.60840 | 1.61180 | 1.59760 | -5.25 | 3246.96 |
1891 | 1999.12.23 18:57 | buy | 631 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
1892 | 1999.12.23 18:58 | modify | 631 | 0.10 | 1.61450 | 1.60970 | 1.62480 | ||
1893 | 1999.12.23 19:14 | close | 631 | 0.10 | 1.61580 | 1.60970 | 1.62480 | 13.00 | 3259.96 |
1894 | 1999.12.23 22:27 | buy | 632 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
1895 | 1999.12.23 22:28 | modify | 632 | 0.10 | 1.61560 | 1.61060 | 1.62570 | ||
1896 | 1999.12.24 01:25 | close | 632 | 0.10 | 1.61680 | 1.61060 | 1.62570 | 11.20 | 3271.16 |
1897 | 1999.12.24 01:45 | buy | 633 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
1898 | 1999.12.24 01:46 | modify | 633 | 0.10 | 1.61600 | 1.61080 | 1.62610 | ||
1899 | 1999.12.24 06:06 | close | 633 | 0.10 | 1.61640 | 1.61080 | 1.62610 | 4.00 | 3275.16 |
1900 | 1999.12.24 15:13 | buy | 634 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
1901 | 1999.12.24 15:14 | modify | 634 | 0.10 | 1.61690 | 1.61130 | 1.62660 | ||
1902 | 1999.12.24 15:54 | close | 634 | 0.10 | 1.61910 | 1.61130 | 1.62660 | 22.00 | 3297.16 |
1903 | 1999.12.30 20:47 | sell | 635 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
1904 | 1999.12.30 20:49 | modify | 635 | 0.10 | 1.61500 | 1.61880 | 1.60580 | ||
1905 | 1999.12.30 23:11 | close | 635 | 0.10 | 1.61370 | 1.61880 | 1.60580 | 13.00 | 3310.16 |
1906 | 2000.01.03 05:34 | buy | 636 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
1907 | 2000.01.03 05:35 | modify | 636 | 0.10 | 1.61970 | 1.61730 | 1.63060 | ||
1908 | 2000.01.03 08:11 | close | 636 | 0.10 | 1.62110 | 1.61730 | 1.63060 | 14.00 | 3324.16 |
1909 | 2000.01.03 08:25 | buy | 637 | 0.10 | 1.62030 | 0.00000 | 0.00000 | ||
1910 | 2000.01.03 08:26 | modify | 637 | 0.10 | 1.62030 | 1.61750 | 1.63080 | ||
1911 | 2000.01.03 08:42 | close | 637 | 0.10 | 1.62110 | 1.61750 | 1.63080 | 8.00 | 3332.16 |
1912 | 2000.01.03 08:56 | buy | 638 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
1913 | 2000.01.03 08:57 | modify | 638 | 0.10 | 1.62020 | 1.61750 | 1.63080 | ||
1914 | 2000.01.03 08:58 | close | 638 | 0.10 | 1.62130 | 1.61750 | 1.63080 | 11.00 | 3343.16 |
1915 | 2000.01.03 09:04 | buy | 639 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
1916 | 2000.01.03 09:05 | modify | 639 | 0.10 | 1.62020 | 1.61680 | 1.63010 | ||
1917 | 2000.01.03 09:17 | s/l | 639 | 0.10 | 1.61680 | 1.61680 | 1.63010 | -34.00 | 3309.16 |
1918 | 2000.01.04 00:43 | buy | 640 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
1919 | 2000.01.04 00:45 | modify | 640 | 0.10 | 1.63490 | 1.62270 | 1.64500 | ||
1920 | 2000.01.04 01:42 | close | 640 | 0.10 | 1.63650 | 1.62270 | 1.64500 | 16.00 | 3325.16 |
1921 | 2000.01.04 02:39 | buy | 641 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
1922 | 2000.01.04 02:40 | modify | 641 | 0.10 | 1.63500 | 1.62340 | 1.64570 | ||
1923 | 2000.01.04 06:07 | close | 641 | 0.10 | 1.63530 | 1.62340 | 1.64570 | 3.00 | 3328.16 |
1924 | 2000.01.04 06:12 | buy | 642 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
1925 | 2000.01.04 06:13 | modify | 642 | 0.10 | 1.63410 | 1.62250 | 1.64480 | ||
1926 | 2000.01.04 06:26 | close | 642 | 0.10 | 1.63530 | 1.62250 | 1.64480 | 12.00 | 3340.16 |
1927 | 2000.01.04 06:58 | buy | 643 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
1928 | 2000.01.04 06:59 | modify | 643 | 0.10 | 1.63460 | 1.62230 | 1.64460 | ||
1929 | 2000.01.04 07:11 | close | 643 | 0.10 | 1.63550 | 1.62230 | 1.64460 | 9.00 | 3349.16 |
1930 | 2000.01.04 07:27 | buy | 644 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
1931 | 2000.01.04 07:29 | modify | 644 | 0.10 | 1.63450 | 1.62230 | 1.64460 | ||
1932 | 2000.01.04 09:03 | close | 644 | 0.10 | 1.63600 | 1.62230 | 1.64460 | 15.00 | 3364.16 |
1933 | 2000.01.04 14:04 | buy | 645 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
1934 | 2000.01.04 14:05 | modify | 645 | 0.10 | 1.63730 | 1.62550 | 1.64780 | ||
1935 | 2000.01.04 14:36 | close | 645 | 0.10 | 1.63870 | 1.62550 | 1.64780 | 14.00 | 3378.16 |
1936 | 2000.01.04 15:11 | buy | 646 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
1937 | 2000.01.04 15:12 | modify | 646 | 0.10 | 1.63580 | 1.62370 | 1.64600 | ||
1938 | 2000.01.04 16:02 | close | 646 | 0.10 | 1.63730 | 1.62370 | 1.64600 | 15.00 | 3393.16 |
1939 | 2000.01.04 16:34 | buy | 647 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
1940 | 2000.01.04 16:35 | modify | 647 | 0.10 | 1.63470 | 1.62310 | 1.64540 | ||
1941 | 2000.01.04 16:37 | close | 647 | 0.10 | 1.63610 | 1.62310 | 1.64540 | 14.00 | 3407.16 |
1942 | 2000.01.04 20:41 | buy | 648 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
1943 | 2000.01.04 20:43 | modify | 648 | 0.10 | 1.63670 | 1.62430 | 1.64660 | ||
1944 | 2000.01.04 22:18 | close | 648 | 0.10 | 1.63800 | 1.62430 | 1.64660 | 13.00 | 3420.16 |
1945 | 2000.01.05 00:50 | buy | 649 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
1946 | 2000.01.05 00:51 | modify | 649 | 0.10 | 1.63550 | 1.63070 | 1.64560 | ||
1947 | 2000.01.05 01:26 | close | 649 | 0.10 | 1.63750 | 1.63070 | 1.64560 | 20.00 | 3440.16 |
1948 | 2000.01.05 01:40 | buy | 650 | 0.10 | 1.63650 | 0.00000 | 0.00000 | ||
1949 | 2000.01.05 01:41 | modify | 650 | 0.10 | 1.63650 | 1.63260 | 1.64750 | ||
1950 | 2000.01.05 04:21 | close | 650 | 0.10 | 1.63780 | 1.63260 | 1.64750 | 13.00 | 3453.16 |
1951 | 2000.01.05 12:39 | buy | 651 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
1952 | 2000.01.05 12:40 | modify | 651 | 0.10 | 1.63920 | 1.63410 | 1.64900 | ||
1953 | 2000.01.05 14:21 | close | 651 | 0.10 | 1.64070 | 1.63410 | 1.64900 | 15.00 | 3468.16 |
1954 | 2000.01.05 15:10 | buy | 652 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
1955 | 2000.01.05 15:11 | modify | 652 | 0.10 | 1.63780 | 1.63340 | 1.64830 | ||
1956 | 2000.01.05 15:17 | close | 652 | 0.10 | 1.63950 | 1.63340 | 1.64830 | 17.00 | 3485.16 |
1957 | 2000.01.05 20:39 | buy | 653 | 0.10 | 1.64110 | 0.00000 | 0.00000 | ||
1958 | 2000.01.05 20:40 | modify | 653 | 0.10 | 1.64110 | 1.63650 | 1.65140 | ||
1959 | 2000.01.05 22:10 | close | 653 | 0.10 | 1.64230 | 1.63650 | 1.65140 | 12.00 | 3497.16 |
1960 | 2000.01.06 01:09 | buy | 654 | 0.10 | 1.64140 | 0.00000 | 0.00000 | ||
1961 | 2000.01.06 01:10 | modify | 654 | 0.10 | 1.64140 | 1.63670 | 1.65120 | ||
1962 | 2000.01.06 01:21 | close | 654 | 0.10 | 1.64270 | 1.63670 | 1.65120 | 13.00 | 3510.16 |
1963 | 2000.01.06 04:15 | buy | 655 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
1964 | 2000.01.06 04:16 | modify | 655 | 0.10 | 1.64330 | 1.63920 | 1.65370 | ||
1965 | 2000.01.06 05:44 | close | 655 | 0.10 | 1.64450 | 1.63920 | 1.65370 | 12.00 | 3522.16 |
1966 | 2000.01.06 08:12 | buy | 656 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
1967 | 2000.01.06 08:13 | modify | 656 | 0.10 | 1.64360 | 1.63910 | 1.65360 | ||
1968 | 2000.01.06 10:03 | close | 656 | 0.10 | 1.64490 | 1.63910 | 1.65360 | 13.00 | 3535.16 |
1969 | 2000.01.06 16:55 | buy | 657 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
1970 | 2000.01.06 16:56 | modify | 657 | 0.10 | 1.64750 | 1.64310 | 1.65760 | ||
1971 | 2000.01.06 21:14 | close | 657 | 0.10 | 1.64840 | 1.64310 | 1.65760 | 9.00 | 3544.16 |
1972 | 2000.01.07 20:50 | sell | 658 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
1973 | 2000.01.07 20:51 | modify | 658 | 0.10 | 1.63820 | 1.64220 | 1.62750 | ||
1974 | 2000.01.10 03:29 | close | 658 | 0.10 | 1.63840 | 1.64220 | 1.62750 | -1.75 | 3542.41 |
1975 | 2000.01.10 05:37 | sell | 659 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
1976 | 2000.01.10 05:39 | modify | 659 | 0.10 | 1.63900 | 1.64550 | 1.62900 | ||
1977 | 2000.01.10 05:59 | close | 659 | 0.10 | 1.63770 | 1.64550 | 1.62900 | 13.00 | 3555.41 |
1978 | 2000.01.10 06:19 | sell | 660 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
1979 | 2000.01.10 06:20 | modify | 660 | 0.10 | 1.63860 | 1.64440 | 1.62790 | ||
1980 | 2000.01.10 06:23 | close | 660 | 0.10 | 1.63750 | 1.64440 | 1.62790 | 11.00 | 3566.41 |
1981 | 2000.01.10 06:56 | sell | 661 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
1982 | 2000.01.10 06:58 | modify | 661 | 0.10 | 1.63920 | 1.64400 | 1.62750 | ||
1983 | 2000.01.10 07:07 | close | 661 | 0.10 | 1.63750 | 1.64400 | 1.62750 | 17.00 | 3583.41 |
1984 | 2000.01.10 07:26 | sell | 662 | 0.10 | 1.63840 | 0.00000 | 0.00000 | ||
1985 | 2000.01.10 07:27 | modify | 662 | 0.10 | 1.63840 | 1.64460 | 1.62810 | ||
1986 | 2000.01.10 07:37 | close | 662 | 0.10 | 1.63710 | 1.64460 | 1.62810 | 13.00 | 3596.41 |
1987 | 2000.01.10 10:41 | sell | 663 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
1988 | 2000.01.10 10:42 | modify | 663 | 0.10 | 1.63700 | 1.64360 | 1.62710 | ||
1989 | 2000.01.10 10:57 | close | 663 | 0.10 | 1.63570 | 1.64360 | 1.62710 | 13.00 | 3609.41 |
1990 | 2000.01.10 11:27 | sell | 664 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
1991 | 2000.01.10 11:28 | modify | 664 | 0.10 | 1.63680 | 1.64230 | 1.62580 | ||
1992 | 2000.01.10 11:30 | close | 664 | 0.10 | 1.63550 | 1.64230 | 1.62580 | 13.00 | 3622.41 |
1993 | 2000.01.10 11:38 | sell | 665 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
1994 | 2000.01.10 11:39 | modify | 665 | 0.10 | 1.63730 | 1.64330 | 1.62680 | ||
1995 | 2000.01.10 13:23 | close | 665 | 0.10 | 1.63590 | 1.64330 | 1.62680 | 14.00 | 3636.41 |
1996 | 2000.01.11 14:09 | buy | 666 | 0.10 | 1.64150 | 0.00000 | 0.00000 | ||
1997 | 2000.01.11 14:10 | modify | 666 | 0.10 | 1.64150 | 1.63860 | 1.65160 | ||
1998 | 2000.01.11 15:09 | close | 666 | 0.10 | 1.64300 | 1.63860 | 1.65160 | 15.00 | 3651.41 |
1999 | 2000.01.11 18:39 | buy | 667 | 0.10 | 1.64550 | 0.00000 | 0.00000 | ||
2000 | 2000.01.11 18:40 | modify | 667 | 0.10 | 1.64550 | 1.64200 | 1.65500 | ||
2001 | 2000.01.11 19:52 | close | 667 | 0.10 | 1.64690 | 1.64200 | 1.65500 | 14.00 | 3665.41 |
2002 | 2000.01.11 22:46 | buy | 668 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
2003 | 2000.01.11 22:47 | modify | 668 | 0.10 | 1.64680 | 1.64380 | 1.65680 | ||
2004 | 2000.01.12 01:04 | close | 668 | 0.10 | 1.64780 | 1.64380 | 1.65680 | 9.20 | 3674.60 |
2005 | 2000.01.12 06:01 | buy | 669 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
2006 | 2000.01.12 06:02 | modify | 669 | 0.10 | 1.64720 | 1.64130 | 1.65750 | ||
2007 | 2000.01.12 06:25 | close | 669 | 0.10 | 1.64870 | 1.64130 | 1.65750 | 15.00 | 3689.60 |
2008 | 2000.01.12 11:35 | buy | 670 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
2009 | 2000.01.12 11:36 | modify | 670 | 0.10 | 1.64710 | 1.63980 | 1.65600 | ||
2010 | 2000.01.12 12:09 | close | 670 | 0.10 | 1.64850 | 1.63980 | 1.65600 | 14.00 | 3703.60 |
2011 | 2000.01.13 15:46 | sell | 671 | 0.10 | 1.64420 | 0.00000 | 0.00000 | ||
2012 | 2000.01.13 15:47 | modify | 671 | 0.10 | 1.64420 | 1.64750 | 1.63480 | ||
2013 | 2000.01.13 16:19 | close | 671 | 0.10 | 1.64710 | 1.64750 | 1.63480 | -29.00 | 3674.60 |
2014 | 2000.01.14 21:03 | sell | 672 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
2015 | 2000.01.14 21:04 | modify | 672 | 0.10 | 1.63500 | 1.63960 | 1.62490 | ||
2016 | 2000.01.14 22:21 | close | 672 | 0.10 | 1.63310 | 1.63960 | 1.62490 | 19.00 | 3693.60 |
2017 | 2000.01.17 02:12 | sell | 673 | 0.10 | 1.63590 | 0.00000 | 0.00000 | ||
2018 | 2000.01.17 02:14 | modify | 673 | 0.10 | 1.63590 | 1.64310 | 1.62530 | ||
2019 | 2000.01.17 09:01 | close | 673 | 0.10 | 1.63600 | 1.64310 | 1.62530 | -1.00 | 3692.60 |
2020 | 2000.01.17 19:07 | sell | 674 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
2021 | 2000.01.17 19:08 | modify | 674 | 0.10 | 1.63220 | 1.63990 | 1.62210 | ||
2022 | 2000.01.17 21:30 | close | 674 | 0.10 | 1.63210 | 1.63990 | 1.62210 | 1.00 | 3693.60 |
2023 | 2000.01.17 22:24 | sell | 675 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
2024 | 2000.01.17 22:26 | modify | 675 | 0.10 | 1.63360 | 1.64120 | 1.62340 | ||
2025 | 2000.01.18 02:12 | close | 675 | 0.10 | 1.63170 | 1.64120 | 1.62340 | 19.25 | 3712.85 |
2026 | 2000.01.18 20:45 | buy | 676 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
2027 | 2000.01.18 20:46 | modify | 676 | 0.10 | 1.63610 | 1.63100 | 1.64530 | ||
2028 | 2000.01.18 21:17 | close | 676 | 0.10 | 1.63730 | 1.63100 | 1.64530 | 12.00 | 3724.85 |
2029 | 2000.01.20 00:25 | buy | 677 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
2030 | 2000.01.20 00:28 | modify | 677 | 0.10 | 1.64330 | 1.63980 | 1.65420 | ||
2031 | 2000.01.20 00:31 | close | 677 | 0.10 | 1.64450 | 1.63980 | 1.65420 | 12.00 | 3736.85 |
2032 | 2000.01.20 01:24 | buy | 678 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
2033 | 2000.01.20 01:25 | modify | 678 | 0.10 | 1.64400 | 1.63940 | 1.65380 | ||
2034 | 2000.01.20 02:41 | close | 678 | 0.10 | 1.64500 | 1.63940 | 1.65380 | 10.00 | 3746.85 |
2035 | 2000.01.20 03:46 | buy | 679 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
2036 | 2000.01.20 03:49 | modify | 679 | 0.10 | 1.64320 | 1.63970 | 1.65410 | ||
2037 | 2000.01.20 05:05 | close | 679 | 0.10 | 1.64450 | 1.63970 | 1.65410 | 13.00 | 3759.85 |
2038 | 2000.01.20 05:32 | buy | 680 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
2039 | 2000.01.20 05:33 | modify | 680 | 0.10 | 1.64330 | 1.63920 | 1.65360 | ||
2040 | 2000.01.20 06:21 | close | 680 | 0.10 | 1.64420 | 1.63920 | 1.65360 | 9.00 | 3768.85 |
2041 | 2000.01.20 10:03 | buy | 681 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
2042 | 2000.01.20 10:04 | modify | 681 | 0.10 | 1.64290 | 1.63850 | 1.65290 | ||
2043 | 2000.01.20 10:48 | close | 681 | 0.10 | 1.64530 | 1.63850 | 1.65290 | 24.00 | 3792.85 |
2044 | 2000.01.20 15:15 | buy | 682 | 0.10 | 1.64520 | 0.00000 | 0.00000 | ||
2045 | 2000.01.20 15:16 | modify | 682 | 0.10 | 1.64520 | 1.64140 | 1.65580 | ||
2046 | 2000.01.20 16:16 | close | 682 | 0.10 | 1.64670 | 1.64140 | 1.65580 | 15.00 | 3807.85 |
2047 | 2000.01.20 16:38 | buy | 683 | 0.10 | 1.64510 | 0.00000 | 0.00000 | ||
2048 | 2000.01.20 16:39 | modify | 683 | 0.10 | 1.64510 | 1.64170 | 1.65610 | ||
2049 | 2000.01.20 16:56 | close | 683 | 0.10 | 1.64670 | 1.64170 | 1.65610 | 16.00 | 3823.85 |
2050 | 2000.01.20 20:29 | buy | 684 | 0.10 | 1.65300 | 0.00000 | 0.00000 | ||
2051 | 2000.01.20 20:30 | modify | 684 | 0.10 | 1.65300 | 1.64880 | 1.66320 | ||
2052 | 2000.01.20 21:14 | close | 684 | 0.10 | 1.65430 | 1.64880 | 1.66320 | 13.00 | 3836.85 |
2053 | 2000.01.21 02:22 | buy | 685 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
2054 | 2000.01.21 02:23 | modify | 685 | 0.10 | 1.65390 | 1.64670 | 1.66390 | ||
2055 | 2000.01.21 05:02 | close | 685 | 0.10 | 1.65300 | 1.64670 | 1.66390 | -9.00 | 3827.85 |
2056 | 2000.01.21 05:45 | buy | 686 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
2057 | 2000.01.21 05:46 | modify | 686 | 0.10 | 1.65220 | 1.64560 | 1.66280 | ||
2058 | 2000.01.21 05:48 | close | 686 | 0.10 | 1.65390 | 1.64560 | 1.66280 | 17.00 | 3844.85 |
2059 | 2000.01.21 11:32 | buy | 687 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
2060 | 2000.01.21 11:33 | modify | 687 | 0.10 | 1.65540 | 1.64850 | 1.66570 | ||
2061 | 2000.01.21 17:31 | s/l | 687 | 0.10 | 1.64850 | 1.64850 | 1.66570 | -69.00 | 3775.85 |
2062 | 2000.01.24 02:30 | sell | 688 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
2063 | 2000.01.24 02:31 | modify | 688 | 0.10 | 1.64830 | 1.65300 | 1.63810 | ||
2064 | 2000.01.24 06:38 | close | 688 | 0.10 | 1.64730 | 1.65300 | 1.63810 | 10.00 | 3785.85 |
2065 | 2000.01.24 13:50 | buy | 689 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
2066 | 2000.01.24 13:51 | modify | 689 | 0.10 | 1.65400 | 1.64940 | 1.66430 | ||
2067 | 2000.01.24 13:55 | close | 689 | 0.10 | 1.65550 | 1.64940 | 1.66430 | 15.00 | 3800.85 |
2068 | 2000.01.24 14:07 | buy | 690 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
2069 | 2000.01.24 14:08 | modify | 690 | 0.10 | 1.65410 | 1.64950 | 1.66440 | ||
2070 | 2000.01.24 19:03 | s/l | 690 | 0.10 | 1.64950 | 1.64950 | 1.66440 | -46.00 | 3754.85 |
2071 | 2000.01.25 15:18 | sell | 691 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
2072 | 2000.01.25 15:19 | modify | 691 | 0.10 | 1.64720 | 1.65140 | 1.63690 | ||
2073 | 2000.01.25 19:52 | close | 691 | 0.10 | 1.64780 | 1.65140 | 1.63690 | -6.00 | 3748.85 |
2074 | 2000.01.25 23:20 | sell | 692 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
2075 | 2000.01.25 23:23 | modify | 692 | 0.10 | 1.64560 | 1.64960 | 1.63510 | ||
2076 | 2000.01.26 01:05 | close | 692 | 0.10 | 1.64440 | 1.64960 | 1.63510 | 12.25 | 3761.10 |
2077 | 2000.01.26 07:32 | sell | 693 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
2078 | 2000.01.26 07:33 | modify | 693 | 0.10 | 1.64360 | 1.64870 | 1.63340 | ||
2079 | 2000.01.26 11:51 | close | 693 | 0.10 | 1.64390 | 1.64870 | 1.63340 | -3.00 | 3758.10 |
2080 | 2000.01.26 21:05 | sell | 694 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
2081 | 2000.01.26 21:06 | modify | 694 | 0.10 | 1.63860 | 1.64360 | 1.62830 | ||
2082 | 2000.01.27 00:57 | close | 694 | 0.10 | 1.63810 | 1.64360 | 1.62830 | 5.75 | 3763.85 |
2083 | 2000.01.27 05:49 | sell | 695 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
2084 | 2000.01.27 05:50 | modify | 695 | 0.10 | 1.63750 | 1.64220 | 1.62680 | ||
2085 | 2000.01.27 06:44 | close | 695 | 0.10 | 1.63650 | 1.64220 | 1.62680 | 10.00 | 3773.85 |
2086 | 2000.01.27 07:10 | sell | 696 | 0.10 | 1.63740 | 0.00000 | 0.00000 | ||
2087 | 2000.01.27 07:11 | modify | 696 | 0.10 | 1.63740 | 1.64230 | 1.62690 | ||
2088 | 2000.01.27 08:22 | close | 696 | 0.10 | 1.63630 | 1.64230 | 1.62690 | 11.00 | 3784.85 |
2089 | 2000.01.27 09:04 | sell | 697 | 0.10 | 1.63810 | 0.00000 | 0.00000 | ||
2090 | 2000.01.27 09:05 | modify | 697 | 0.10 | 1.63810 | 1.64350 | 1.62810 | ||
2091 | 2000.01.27 09:47 | close | 697 | 0.10 | 1.63670 | 1.64350 | 1.62810 | 14.00 | 3798.85 |
2092 | 2000.01.27 12:27 | sell | 698 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
2093 | 2000.01.27 12:28 | modify | 698 | 0.10 | 1.63770 | 1.64310 | 1.62770 | ||
2094 | 2000.01.27 12:50 | close | 698 | 0.10 | 1.63620 | 1.64310 | 1.62770 | 15.00 | 3813.85 |
2095 | 2000.01.27 13:28 | sell | 699 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
2096 | 2000.01.27 13:29 | modify | 699 | 0.10 | 1.63820 | 1.64310 | 1.62770 | ||
2097 | 2000.01.27 13:39 | close | 699 | 0.10 | 1.63680 | 1.64310 | 1.62770 | 14.00 | 3827.85 |
2098 | 2000.01.28 11:32 | sell | 700 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
2099 | 2000.01.28 11:33 | modify | 700 | 0.10 | 1.62700 | 1.63000 | 1.61720 | ||
2100 | 2000.01.28 11:39 | close | 700 | 0.10 | 1.62580 | 1.63000 | 1.61720 | 12.00 | 3839.85 |
2101 | 2000.01.28 12:11 | sell | 701 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
2102 | 2000.01.28 12:12 | modify | 701 | 0.10 | 1.62730 | 1.63000 | 1.61720 | ||
2103 | 2000.01.28 13:37 | close | 701 | 0.10 | 1.62580 | 1.63000 | 1.61720 | 15.00 | 3854.85 |
2104 | 2000.01.28 18:55 | sell | 702 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
2105 | 2000.01.28 18:56 | modify | 702 | 0.10 | 1.62450 | 1.62710 | 1.61430 | ||
2106 | 2000.01.28 19:03 | close | 702 | 0.10 | 1.62320 | 1.62710 | 1.61430 | 13.00 | 3867.85 |
2107 | 2000.01.31 00:26 | sell | 703 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
2108 | 2000.01.31 00:28 | modify | 703 | 0.10 | 1.62240 | 1.63400 | 1.61270 | ||
2109 | 2000.01.31 02:44 | close | 703 | 0.10 | 1.62170 | 1.63400 | 1.61270 | 7.00 | 3874.85 |
2110 | 2000.01.31 04:57 | sell | 704 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
2111 | 2000.01.31 04:58 | modify | 704 | 0.10 | 1.62270 | 1.63230 | 1.61100 | ||
2112 | 2000.01.31 05:03 | close | 704 | 0.10 | 1.62150 | 1.63230 | 1.61100 | 12.00 | 3886.85 |
2113 | 2000.01.31 05:26 | sell | 705 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
2114 | 2000.01.31 05:27 | modify | 705 | 0.10 | 1.62270 | 1.63300 | 1.61170 | ||
2115 | 2000.01.31 05:47 | close | 705 | 0.10 | 1.62150 | 1.63300 | 1.61170 | 12.00 | 3898.85 |
2116 | 2000.01.31 09:12 | sell | 706 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
2117 | 2000.01.31 09:13 | modify | 706 | 0.10 | 1.62220 | 1.63320 | 1.61190 | ||
2118 | 2000.01.31 13:56 | close | 706 | 0.10 | 1.62200 | 1.63320 | 1.61190 | 2.00 | 3900.85 |
2119 | 2000.01.31 16:36 | sell | 707 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
2120 | 2000.01.31 16:37 | modify | 707 | 0.10 | 1.62050 | 1.63140 | 1.61010 | ||
2121 | 2000.01.31 17:18 | close | 707 | 0.10 | 1.61910 | 1.63140 | 1.61010 | 14.00 | 3914.85 |
2122 | 2000.01.31 17:25 | sell | 708 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
2123 | 2000.01.31 17:26 | modify | 708 | 0.10 | 1.62130 | 1.63330 | 1.61200 | ||
2124 | 2000.01.31 17:40 | close | 708 | 0.10 | 1.61990 | 1.63330 | 1.61200 | 14.00 | 3928.85 |
2125 | 2000.01.31 23:05 | sell | 709 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
2126 | 2000.01.31 23:06 | modify | 709 | 0.10 | 1.61650 | 1.62780 | 1.60650 | ||
2127 | 2000.02.01 00:04 | close | 709 | 0.10 | 1.61530 | 1.62780 | 1.60650 | 12.25 | 3941.10 |
2128 | 2000.02.01 05:29 | sell | 710 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
2129 | 2000.02.01 05:30 | modify | 710 | 0.10 | 1.61450 | 1.62030 | 1.60410 | ||
2130 | 2000.02.01 06:22 | close | 710 | 0.10 | 1.61360 | 1.62030 | 1.60410 | 9.00 | 3950.10 |
2131 | 2000.02.01 06:24 | sell | 711 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
2132 | 2000.02.01 06:25 | modify | 711 | 0.10 | 1.61460 | 1.62050 | 1.60430 | ||
2133 | 2000.02.01 07:22 | close | 711 | 0.10 | 1.61380 | 1.62050 | 1.60430 | 8.00 | 3958.10 |
2134 | 2000.02.01 07:58 | sell | 712 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
2135 | 2000.02.01 07:59 | modify | 712 | 0.10 | 1.61540 | 1.62050 | 1.60430 | ||
2136 | 2000.02.01 10:18 | close | 712 | 0.10 | 1.61410 | 1.62050 | 1.60430 | 13.00 | 3971.10 |
2137 | 2000.02.01 13:52 | sell | 713 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
2138 | 2000.02.01 13:53 | modify | 713 | 0.10 | 1.61330 | 1.61990 | 1.60370 | ||
2139 | 2000.02.01 14:32 | close | 713 | 0.10 | 1.61150 | 1.61990 | 1.60370 | 18.00 | 3989.10 |
2140 | 2000.02.01 14:39 | sell | 714 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
2141 | 2000.02.01 14:40 | modify | 714 | 0.10 | 1.61430 | 1.61980 | 1.60360 | ||
2142 | 2000.02.01 17:03 | close | 714 | 0.10 | 1.61400 | 1.61980 | 1.60360 | 3.00 | 3992.10 |
2143 | 2000.02.02 18:50 | sell | 715 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
2144 | 2000.02.02 18:51 | modify | 715 | 0.10 | 1.60830 | 1.61210 | 1.59830 | ||
2145 | 2000.02.02 19:27 | close | 715 | 0.10 | 1.60700 | 1.61210 | 1.59830 | 13.00 | 4005.10 |
2146 | 2000.02.02 20:11 | sell | 716 | 0.10 | 1.60880 | 0.00000 | 0.00000 | ||
2147 | 2000.02.02 20:12 | modify | 716 | 0.10 | 1.60880 | 1.61200 | 1.59820 | ||
2148 | 2000.02.02 20:20 | close | 716 | 0.10 | 1.60720 | 1.61200 | 1.59820 | 16.00 | 4021.10 |
2149 | 2000.02.02 22:05 | sell | 717 | 0.10 | 1.60880 | 0.00000 | 0.00000 | ||
2150 | 2000.02.02 22:06 | modify | 717 | 0.10 | 1.60880 | 1.61250 | 1.59870 | ||
2151 | 2000.02.03 00:39 | close | 717 | 0.10 | 1.60800 | 1.61250 | 1.59870 | 8.75 | 4029.85 |
2152 | 2000.02.03 16:59 | sell | 718 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
2153 | 2000.02.03 17:00 | modify | 718 | 0.10 | 1.60160 | 1.60890 | 1.59270 | ||
2154 | 2000.02.03 18:14 | close | 718 | 0.10 | 1.59960 | 1.60890 | 1.59270 | 20.00 | 4049.85 |
2155 | 2000.02.03 21:58 | sell | 719 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
2156 | 2000.02.03 21:59 | modify | 719 | 0.10 | 1.59770 | 1.60340 | 1.58720 | ||
2157 | 2000.02.03 23:11 | close | 719 | 0.10 | 1.59640 | 1.60340 | 1.58720 | 13.00 | 4062.85 |
2158 | 2000.02.04 01:32 | sell | 720 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
2159 | 2000.02.04 01:33 | modify | 720 | 0.10 | 1.59830 | 1.60580 | 1.58880 | ||
2160 | 2000.02.04 04:49 | close | 720 | 0.10 | 1.59990 | 1.60580 | 1.58880 | -16.00 | 4046.85 |
2161 | 2000.02.04 12:06 | sell | 721 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
2162 | 2000.02.04 12:07 | modify | 721 | 0.10 | 1.59320 | 1.60050 | 1.58350 | ||
2163 | 2000.02.04 12:37 | close | 721 | 0.10 | 1.59190 | 1.60050 | 1.58350 | 13.00 | 4059.85 |
2164 | 2000.02.04 15:22 | sell | 722 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
2165 | 2000.02.04 15:23 | modify | 722 | 0.10 | 1.59210 | 1.59880 | 1.58180 | ||
2166 | 2000.02.04 15:27 | close | 722 | 0.10 | 1.59070 | 1.59880 | 1.58180 | 14.00 | 4073.85 |
2167 | 2000.02.04 17:55 | sell | 723 | 0.10 | 1.59290 | 0.00000 | 0.00000 | ||
2168 | 2000.02.04 17:56 | modify | 723 | 0.10 | 1.59290 | 1.59950 | 1.58250 | ||
2169 | 2000.02.04 18:00 | close | 723 | 0.10 | 1.59120 | 1.59950 | 1.58250 | 17.00 | 4090.85 |
2170 | 2000.02.04 19:40 | sell | 724 | 0.10 | 1.59160 | 0.00000 | 0.00000 | ||
2171 | 2000.02.04 19:41 | modify | 724 | 0.10 | 1.59160 | 1.59840 | 1.58140 | ||
2172 | 2000.02.04 20:41 | close | 724 | 0.10 | 1.58960 | 1.59840 | 1.58140 | 20.00 | 4110.85 |
2173 | 2000.02.04 22:22 | sell | 725 | 0.10 | 1.59260 | 0.00000 | 0.00000 | ||
2174 | 2000.02.04 22:23 | modify | 725 | 0.10 | 1.59260 | 1.59970 | 1.58270 | ||
2175 | 2000.02.07 00:03 | close | 725 | 0.10 | 1.59050 | 1.59970 | 1.58270 | 21.25 | 4132.10 |
2176 | 2000.02.07 12:55 | buy | 726 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
2177 | 2000.02.07 12:56 | modify | 726 | 0.10 | 1.59390 | 1.58490 | 1.60400 | ||
2178 | 2000.02.07 18:28 | close | 726 | 0.10 | 1.59340 | 1.58490 | 1.60400 | -5.00 | 4127.10 |
2179 | 2000.02.08 00:23 | buy | 727 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
2180 | 2000.02.08 00:24 | modify | 727 | 0.10 | 1.59740 | 1.59240 | 1.60750 | ||
2181 | 2000.02.08 01:24 | close | 727 | 0.10 | 1.59880 | 1.59240 | 1.60750 | 14.00 | 4141.10 |
2182 | 2000.02.08 07:10 | buy | 728 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
2183 | 2000.02.08 07:12 | modify | 728 | 0.10 | 1.60060 | 1.59620 | 1.61130 | ||
2184 | 2000.02.08 07:21 | close | 728 | 0.10 | 1.60200 | 1.59620 | 1.61130 | 14.00 | 4155.10 |
2185 | 2000.02.08 10:43 | buy | 729 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
2186 | 2000.02.08 10:44 | modify | 729 | 0.10 | 1.60120 | 1.59660 | 1.61170 | ||
2187 | 2000.02.08 11:22 | close | 729 | 0.10 | 1.60250 | 1.59660 | 1.61170 | 13.00 | 4168.10 |
2188 | 2000.02.08 12:37 | buy | 730 | 0.10 | 1.59980 | 0.00000 | 0.00000 | ||
2189 | 2000.02.08 12:38 | modify | 730 | 0.10 | 1.59980 | 1.59450 | 1.60960 | ||
2190 | 2000.02.08 13:44 | close | 730 | 0.10 | 1.60100 | 1.59450 | 1.60960 | 12.00 | 4180.10 |
2191 | 2000.02.08 20:41 | buy | 731 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
2192 | 2000.02.08 20:42 | modify | 731 | 0.10 | 1.60950 | 1.60510 | 1.62020 | ||
2193 | 2000.02.08 20:58 | close | 731 | 0.10 | 1.61070 | 1.60510 | 1.62020 | 12.00 | 4192.10 |
2194 | 2000.02.08 23:31 | buy | 732 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
2195 | 2000.02.08 23:32 | modify | 732 | 0.10 | 1.61040 | 1.60610 | 1.62120 | ||
2196 | 2000.02.09 02:18 | close | 732 | 0.10 | 1.61130 | 1.60610 | 1.62120 | 8.20 | 4200.30 |
2197 | 2000.02.09 02:28 | buy | 733 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
2198 | 2000.02.09 02:29 | modify | 733 | 0.10 | 1.60940 | 1.60060 | 1.61850 | ||
2199 | 2000.02.09 02:43 | close | 733 | 0.10 | 1.61110 | 1.60060 | 1.61850 | 17.00 | 4217.30 |
2200 | 2000.02.09 02:45 | buy | 734 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
2201 | 2000.02.09 02:46 | modify | 734 | 0.10 | 1.60840 | 1.60080 | 1.61870 | ||
2202 | 2000.02.09 03:24 | close | 734 | 0.10 | 1.60990 | 1.60080 | 1.61870 | 15.00 | 4232.30 |
2203 | 2000.02.09 07:37 | buy | 735 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
2204 | 2000.02.09 07:38 | modify | 735 | 0.10 | 1.60740 | 1.59970 | 1.61760 | ||
2205 | 2000.02.09 08:25 | close | 735 | 0.10 | 1.60860 | 1.59970 | 1.61760 | 12.00 | 4244.30 |
2206 | 2000.02.09 10:49 | buy | 736 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
2207 | 2000.02.09 10:50 | modify | 736 | 0.10 | 1.60830 | 1.59980 | 1.61770 | ||
2208 | 2000.02.09 11:14 | close | 736 | 0.10 | 1.61040 | 1.59980 | 1.61770 | 21.00 | 4265.30 |
2209 | 2000.02.09 14:20 | buy | 737 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
2210 | 2000.02.09 14:21 | modify | 737 | 0.10 | 1.60870 | 1.60050 | 1.61840 | ||
2211 | 2000.02.09 14:31 | close | 737 | 0.10 | 1.60990 | 1.60050 | 1.61840 | 12.00 | 4277.30 |
2212 | 2000.02.10 00:23 | buy | 738 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
2213 | 2000.02.10 00:24 | modify | 738 | 0.10 | 1.61560 | 1.60910 | 1.62460 | ||
2214 | 2000.02.10 05:43 | close | 738 | 0.10 | 1.61630 | 1.60910 | 1.62460 | 7.00 | 4284.30 |
2215 | 2000.02.10 07:31 | buy | 739 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
2216 | 2000.02.10 07:32 | modify | 739 | 0.10 | 1.61460 | 1.60910 | 1.62460 | ||
2217 | 2000.02.10 08:04 | close | 739 | 0.10 | 1.61660 | 1.60910 | 1.62460 | 20.00 | 4304.30 |
2218 | 2000.02.10 19:05 | sell | 740 | 0.10 | 1.60770 | 0.00000 | 0.00000 | ||
2219 | 2000.02.10 19:06 | modify | 740 | 0.10 | 1.60770 | 1.61330 | 1.59780 | ||
2220 | 2000.02.10 20:11 | close | 740 | 0.10 | 1.60620 | 1.61330 | 1.59780 | 15.00 | 4319.30 |
2221 | 2000.02.10 20:21 | sell | 741 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
2222 | 2000.02.10 20:22 | modify | 741 | 0.10 | 1.60850 | 1.61310 | 1.59760 | ||
2223 | 2000.02.10 23:21 | close | 741 | 0.10 | 1.60790 | 1.61310 | 1.59760 | 6.00 | 4325.30 |
2224 | 2000.02.11 22:36 | sell | 742 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
2225 | 2000.02.11 22:38 | modify | 742 | 0.10 | 1.59420 | 1.60020 | 1.58420 | ||
2226 | 2000.02.14 00:29 | close | 742 | 0.10 | 1.59300 | 1.60020 | 1.58420 | 12.25 | 4337.55 |
2227 | 2000.02.14 04:06 | sell | 743 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
2228 | 2000.02.14 04:07 | modify | 743 | 0.10 | 1.59360 | 1.60430 | 1.58340 | ||
2229 | 2000.02.14 04:13 | close | 743 | 0.10 | 1.59200 | 1.60430 | 1.58340 | 16.00 | 4353.55 |
2230 | 2000.02.14 05:01 | sell | 744 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
2231 | 2000.02.14 05:06 | modify | 744 | 0.10 | 1.59370 | 1.60490 | 1.58400 | ||
2232 | 2000.02.14 05:26 | close | 744 | 0.10 | 1.59240 | 1.60490 | 1.58400 | 13.00 | 4366.55 |
2233 | 2000.02.14 05:32 | sell | 745 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
2234 | 2000.02.14 05:37 | modify | 745 | 0.10 | 1.59370 | 1.60450 | 1.58360 | ||
2235 | 2000.02.14 08:25 | close | 745 | 0.10 | 1.59390 | 1.60450 | 1.58360 | -2.00 | 4364.55 |
2236 | 2000.02.14 16:05 | sell | 746 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
2237 | 2000.02.14 16:06 | modify | 746 | 0.10 | 1.59300 | 1.60360 | 1.58270 | ||
2238 | 2000.02.14 16:50 | close | 746 | 0.10 | 1.59180 | 1.60360 | 1.58270 | 12.00 | 4376.55 |
2239 | 2000.02.15 02:09 | sell | 747 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
2240 | 2000.02.15 02:10 | modify | 747 | 0.10 | 1.58860 | 1.59400 | 1.57810 | ||
2241 | 2000.02.15 06:54 | close | 747 | 0.10 | 1.58850 | 1.59400 | 1.57810 | 1.00 | 4377.55 |
2242 | 2000.02.15 10:22 | sell | 748 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
2243 | 2000.02.15 10:23 | modify | 748 | 0.10 | 1.58860 | 1.59430 | 1.57840 | ||
2244 | 2000.02.15 10:33 | close | 748 | 0.10 | 1.58740 | 1.59430 | 1.57840 | 12.00 | 4389.55 |
2245 | 2000.02.15 14:24 | sell | 749 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
2246 | 2000.02.15 14:25 | modify | 749 | 0.10 | 1.58830 | 1.59460 | 1.57870 | ||
2247 | 2000.02.15 16:19 | s/l | 749 | 0.10 | 1.59460 | 1.59460 | 1.57870 | -63.00 | 4326.55 |
2248 | 2000.02.15 19:20 | buy | 750 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
2249 | 2000.02.15 19:21 | modify | 750 | 0.10 | 1.59500 | 1.59020 | 1.60610 | ||
2250 | 2000.02.15 20:04 | close | 750 | 0.10 | 1.59620 | 1.59020 | 1.60610 | 12.00 | 4338.55 |
2251 | 2000.02.15 20:49 | buy | 751 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
2252 | 2000.02.15 20:50 | modify | 751 | 0.10 | 1.59440 | 1.58910 | 1.60500 | ||
2253 | 2000.02.15 21:08 | close | 751 | 0.10 | 1.59590 | 1.58910 | 1.60500 | 15.00 | 4353.55 |
2254 | 2000.02.15 23:54 | buy | 752 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
2255 | 2000.02.15 23:57 | modify | 752 | 0.10 | 1.59550 | 1.58950 | 1.60540 | ||
2256 | 2000.02.16 00:14 | close | 752 | 0.10 | 1.59680 | 1.58950 | 1.60540 | 12.20 | 4365.75 |
2257 | 2000.02.16 00:19 | buy | 753 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
2258 | 2000.02.16 00:21 | modify | 753 | 0.10 | 1.59550 | 1.58980 | 1.60640 | ||
2259 | 2000.02.16 00:22 | close | 753 | 0.10 | 1.59670 | 1.58980 | 1.60640 | 12.00 | 4377.75 |
2260 | 2000.02.16 00:29 | buy | 754 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
2261 | 2000.02.16 00:30 | modify | 754 | 0.10 | 1.59560 | 1.59030 | 1.60690 | ||
2262 | 2000.02.16 00:30 | close | 754 | 0.10 | 1.59680 | 1.59030 | 1.60690 | 12.00 | 4389.75 |
2263 | 2000.02.16 00:41 | buy | 755 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
2264 | 2000.02.16 00:45 | modify | 755 | 0.10 | 1.59540 | 1.58990 | 1.60650 | ||
2265 | 2000.02.16 01:08 | close | 755 | 0.10 | 1.59670 | 1.58990 | 1.60650 | 13.00 | 4402.75 |
2266 | 2000.02.16 01:14 | buy | 756 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
2267 | 2000.02.16 01:15 | modify | 756 | 0.10 | 1.59540 | 1.58920 | 1.60580 | ||
2268 | 2000.02.16 03:23 | close | 756 | 0.10 | 1.59660 | 1.58920 | 1.60580 | 12.00 | 4414.75 |
2269 | 2000.02.16 03:47 | buy | 757 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
2270 | 2000.02.16 03:50 | modify | 757 | 0.10 | 1.59570 | 1.58890 | 1.60550 | ||
2271 | 2000.02.16 04:11 | close | 757 | 0.10 | 1.59650 | 1.58890 | 1.60550 | 8.00 | 4422.75 |
2272 | 2000.02.16 05:21 | buy | 758 | 0.10 | 1.59580 | 0.00000 | 0.00000 | ||
2273 | 2000.02.16 05:22 | modify | 758 | 0.10 | 1.59580 | 1.58910 | 1.60570 | ||
2274 | 2000.02.16 05:29 | close | 758 | 0.10 | 1.59660 | 1.58910 | 1.60570 | 8.00 | 4430.75 |
2275 | 2000.02.16 05:40 | buy | 759 | 0.10 | 1.59590 | 0.00000 | 0.00000 | ||
2276 | 2000.02.16 05:42 | modify | 759 | 0.10 | 1.59590 | 1.58960 | 1.60620 | ||
2277 | 2000.02.16 05:53 | close | 759 | 0.10 | 1.59670 | 1.58960 | 1.60620 | 8.00 | 4438.75 |
2278 | 2000.02.16 06:18 | buy | 760 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
2279 | 2000.02.16 06:21 | modify | 760 | 0.10 | 1.59500 | 1.58830 | 1.60490 | ||
2280 | 2000.02.16 06:23 | close | 760 | 0.10 | 1.59650 | 1.58830 | 1.60490 | 15.00 | 4453.75 |
2281 | 2000.02.16 08:15 | buy | 761 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
2282 | 2000.02.16 08:16 | modify | 761 | 0.10 | 1.59550 | 1.58950 | 1.60610 | ||
2283 | 2000.02.16 09:14 | close | 761 | 0.10 | 1.59690 | 1.58950 | 1.60610 | 14.00 | 4467.75 |
2284 | 2000.02.16 14:18 | buy | 762 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
2285 | 2000.02.16 14:19 | modify | 762 | 0.10 | 1.59880 | 1.59220 | 1.60880 | ||
2286 | 2000.02.16 14:48 | close | 762 | 0.10 | 1.60020 | 1.59220 | 1.60880 | 14.00 | 4481.75 |
2287 | 2000.02.16 23:49 | buy | 763 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
2288 | 2000.02.16 23:50 | modify | 763 | 0.10 | 1.60730 | 1.60070 | 1.61730 | ||
2289 | 2000.02.17 05:47 | close | 763 | 0.10 | 1.60590 | 1.60070 | 1.61730 | -16.41 | 4465.33 |
2290 | 2000.02.17 08:34 | buy | 764 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
2291 | 2000.02.17 08:35 | modify | 764 | 0.10 | 1.60550 | 1.59900 | 1.61600 | ||
2292 | 2000.02.17 08:53 | close | 764 | 0.10 | 1.60690 | 1.59900 | 1.61600 | 14.00 | 4479.33 |
2293 | 2000.02.17 09:24 | buy | 765 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
2294 | 2000.02.17 09:25 | modify | 765 | 0.10 | 1.60510 | 1.59900 | 1.61600 | ||
2295 | 2000.02.17 09:37 | close | 765 | 0.10 | 1.60630 | 1.59900 | 1.61600 | 12.00 | 4491.33 |
2296 | 2000.02.17 14:16 | buy | 766 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
2297 | 2000.02.17 14:17 | modify | 766 | 0.10 | 1.61050 | 1.60380 | 1.62080 | ||
2298 | 2000.02.17 17:05 | s/l | 766 | 0.10 | 1.60380 | 1.60380 | 1.62080 | -67.00 | 4424.33 |
2299 | 2000.02.18 17:49 | sell | 767 | 0.10 | 1.59910 | 0.00000 | 0.00000 | ||
2300 | 2000.02.18 17:50 | modify | 767 | 0.10 | 1.59910 | 1.60420 | 1.58880 | ||
2301 | 2000.02.21 00:02 | close | 767 | 0.10 | 1.60020 | 1.60420 | 1.58880 | -10.75 | 4413.58 |
2302 | 2000.02.21 02:51 | sell | 768 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
2303 | 2000.02.21 02:52 | modify | 768 | 0.10 | 1.60080 | 1.60790 | 1.59070 | ||
2304 | 2000.02.21 03:41 | close | 768 | 0.10 | 1.59930 | 1.60790 | 1.59070 | 15.00 | 4428.58 |
2305 | 2000.02.21 07:00 | sell | 769 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
2306 | 2000.02.21 07:01 | modify | 769 | 0.10 | 1.60050 | 1.60710 | 1.58990 | ||
2307 | 2000.02.21 07:17 | close | 769 | 0.10 | 1.59930 | 1.60710 | 1.58990 | 12.00 | 4440.58 |
2308 | 2000.02.21 07:22 | sell | 770 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
2309 | 2000.02.21 07:23 | modify | 770 | 0.10 | 1.60030 | 1.60740 | 1.59020 | ||
2310 | 2000.02.21 07:38 | close | 770 | 0.10 | 1.59910 | 1.60740 | 1.59020 | 12.00 | 4452.58 |
2311 | 2000.02.21 08:36 | sell | 771 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
2312 | 2000.02.21 08:37 | modify | 771 | 0.10 | 1.60050 | 1.60760 | 1.59040 | ||
2313 | 2000.02.21 12:42 | close | 771 | 0.10 | 1.59890 | 1.60760 | 1.59040 | 16.00 | 4468.58 |
2314 | 2000.02.22 08:02 | buy | 772 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
2315 | 2000.02.22 08:03 | modify | 772 | 0.10 | 1.60450 | 1.60200 | 1.61440 | ||
2316 | 2000.02.22 08:36 | close | 772 | 0.10 | 1.60620 | 1.60200 | 1.61440 | 17.00 | 4485.58 |
2317 | 2000.02.22 11:56 | buy | 773 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
2318 | 2000.02.22 11:57 | modify | 773 | 0.10 | 1.60690 | 1.60420 | 1.61660 | ||
2319 | 2000.02.22 12:06 | close | 773 | 0.10 | 1.60810 | 1.60420 | 1.61660 | 12.00 | 4497.58 |
2320 | 2000.02.22 13:26 | buy | 774 | 0.10 | 1.60590 | 0.00000 | 0.00000 | ||
2321 | 2000.02.22 13:27 | modify | 774 | 0.10 | 1.60590 | 1.60390 | 1.61630 | ||
2322 | 2000.02.22 13:29 | close | 774 | 0.10 | 1.60720 | 1.60390 | 1.61630 | 13.00 | 4510.58 |
2323 | 2000.02.22 20:15 | buy | 775 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
2324 | 2000.02.22 20:16 | modify | 775 | 0.10 | 1.61510 | 1.61310 | 1.62550 | ||
2325 | 2000.02.22 20:37 | close | 775 | 0.10 | 1.61660 | 1.61310 | 1.62550 | 15.00 | 4525.58 |
2326 | 2000.02.22 20:47 | buy | 776 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
2327 | 2000.02.22 20:48 | modify | 776 | 0.10 | 1.61470 | 1.61230 | 1.62470 | ||
2328 | 2000.02.22 21:00 | s/l | 776 | 0.10 | 1.61230 | 1.61230 | 1.62470 | -24.00 | 4501.58 |
2329 | 2000.02.23 01:26 | buy | 777 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
2330 | 2000.02.23 01:27 | modify | 777 | 0.10 | 1.61230 | 1.60360 | 1.62300 | ||
2331 | 2000.02.23 02:04 | close | 777 | 0.10 | 1.61360 | 1.60360 | 1.62300 | 13.00 | 4514.58 |
2332 | 2000.02.23 04:55 | buy | 778 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
2333 | 2000.02.23 06:01 | modify | 778 | 0.10 | 1.61320 | 1.60430 | 1.62370 | ||
2334 | 2000.02.23 06:11 | close | 778 | 0.10 | 1.61430 | 1.60430 | 1.62370 | 11.00 | 4525.58 |
2335 | 2000.02.23 06:35 | buy | 779 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
2336 | 2000.02.23 06:36 | modify | 779 | 0.10 | 1.61310 | 1.60400 | 1.62340 | ||
2337 | 2000.02.23 06:41 | close | 779 | 0.10 | 1.61590 | 1.60400 | 1.62340 | 28.00 | 4553.58 |
2338 | 2000.02.23 06:58 | buy | 780 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
2339 | 2000.02.23 06:59 | modify | 780 | 0.10 | 1.61180 | 1.60250 | 1.62190 | ||
2340 | 2000.02.23 07:00 | close | 780 | 0.10 | 1.61370 | 1.60250 | 1.62190 | 19.00 | 4572.58 |
2341 | 2000.02.23 07:07 | buy | 781 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
2342 | 2000.02.23 07:09 | modify | 781 | 0.10 | 1.61190 | 1.60260 | 1.62200 | ||
2343 | 2000.02.23 07:22 | close | 781 | 0.10 | 1.61310 | 1.60260 | 1.62200 | 12.00 | 4584.58 |
2344 | 2000.02.23 22:07 | sell | 782 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
2345 | 2000.02.23 22:08 | modify | 782 | 0.10 | 1.60420 | 1.61330 | 1.59390 | ||
2346 | 2000.02.24 01:06 | close | 782 | 0.10 | 1.60360 | 1.61330 | 1.59390 | 6.75 | 4591.33 |
2347 | 2000.02.24 04:49 | sell | 783 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
2348 | 2000.02.24 04:50 | modify | 783 | 0.10 | 1.60370 | 1.61060 | 1.59360 | ||
2349 | 2000.02.24 07:42 | close | 783 | 0.10 | 1.60350 | 1.61060 | 1.59360 | 2.00 | 4593.33 |
2350 | 2000.02.24 11:24 | sell | 784 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
2351 | 2000.02.24 11:25 | modify | 784 | 0.10 | 1.60200 | 1.60870 | 1.59170 | ||
2352 | 2000.02.24 11:46 | close | 784 | 0.10 | 1.60080 | 1.60870 | 1.59170 | 12.00 | 4605.33 |
2353 | 2000.02.24 15:37 | sell | 785 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
2354 | 2000.02.24 15:38 | modify | 785 | 0.10 | 1.60020 | 1.60710 | 1.59010 | ||
2355 | 2000.02.24 17:58 | close | 785 | 0.10 | 1.59860 | 1.60710 | 1.59010 | 16.00 | 4621.33 |
2356 | 2000.02.24 20:27 | sell | 786 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
2357 | 2000.02.24 20:28 | modify | 786 | 0.10 | 1.60090 | 1.60730 | 1.59030 | ||
2358 | 2000.02.24 23:12 | close | 786 | 0.10 | 1.59990 | 1.60730 | 1.59030 | 10.00 | 4631.33 |
2359 | 2000.02.25 16:05 | sell | 787 | 0.10 | 1.59520 | 0.00000 | 0.00000 | ||
2360 | 2000.02.25 16:06 | modify | 787 | 0.10 | 1.59520 | 1.59840 | 1.58450 | ||
2361 | 2000.02.25 16:09 | close | 787 | 0.10 | 1.59300 | 1.59840 | 1.58450 | 22.00 | 4653.33 |
2362 | 2000.02.25 17:05 | sell | 788 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
2363 | 2000.02.25 17:06 | modify | 788 | 0.10 | 1.59510 | 1.59850 | 1.58460 | ||
2364 | 2000.02.25 17:16 | close | 788 | 0.10 | 1.59360 | 1.59850 | 1.58460 | 15.00 | 4668.33 |
2365 | 2000.02.25 21:02 | sell | 789 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
2366 | 2000.02.25 21:05 | modify | 789 | 0.10 | 1.59390 | 1.59750 | 1.58360 | ||
2367 | 2000.02.28 01:33 | close | 789 | 0.10 | 1.59060 | 1.59750 | 1.58360 | 33.25 | 4701.58 |
2368 | 2000.02.28 13:07 | sell | 790 | 0.10 | 1.59090 | 0.00000 | 0.00000 | ||
2369 | 2000.02.28 13:08 | modify | 790 | 0.10 | 1.59090 | 1.59640 | 1.58040 | ||
2370 | 2000.02.28 13:25 | close | 790 | 0.10 | 1.58940 | 1.59640 | 1.58040 | 15.00 | 4716.58 |
2371 | 2000.02.28 15:48 | sell | 791 | 0.10 | 1.59030 | 0.00000 | 0.00000 | ||
2372 | 2000.02.28 15:49 | modify | 791 | 0.10 | 1.59030 | 1.59590 | 1.57990 | ||
2373 | 2000.02.28 18:26 | s/l | 791 | 0.10 | 1.59590 | 1.59590 | 1.57990 | -56.00 | 4660.58 |
2374 | 2000.02.29 01:59 | buy | 792 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
2375 | 2000.02.29 02:01 | modify | 792 | 0.10 | 1.59570 | 1.58950 | 1.60510 | ||
2376 | 2000.02.29 02:22 | close | 792 | 0.10 | 1.59740 | 1.58950 | 1.60510 | 17.00 | 4677.58 |
2377 | 2000.02.29 03:28 | buy | 793 | 0.10 | 1.59480 | 0.00000 | 0.00000 | ||
2378 | 2000.02.29 03:29 | modify | 793 | 0.10 | 1.59480 | 1.59150 | 1.60710 | ||
2379 | 2000.02.29 03:35 | close | 793 | 0.10 | 1.59680 | 1.59150 | 1.60710 | 20.00 | 4697.58 |
2380 | 2000.02.29 03:39 | buy | 794 | 0.10 | 1.59580 | 0.00000 | 0.00000 | ||
2381 | 2000.02.29 03:40 | modify | 794 | 0.10 | 1.59580 | 1.59170 | 1.60730 | ||
2382 | 2000.02.29 03:40 | close | 794 | 0.10 | 1.59720 | 1.59170 | 1.60730 | 14.00 | 4711.58 |
2383 | 2000.02.29 18:11 | sell | 795 | 0.10 | 1.58250 | 0.00000 | 0.00000 | ||
2384 | 2000.02.29 18:12 | modify | 795 | 0.10 | 1.58250 | 1.58900 | 1.57340 | ||
2385 | 2000.02.29 18:31 | close | 795 | 0.10 | 1.58120 | 1.58900 | 1.57340 | 13.00 | 4724.58 |
2386 | 2000.02.29 19:26 | sell | 796 | 0.10 | 1.58280 | 0.00000 | 0.00000 | ||
2387 | 2000.02.29 19:27 | modify | 796 | 0.10 | 1.58280 | 1.58890 | 1.57330 | ||
2388 | 2000.02.29 20:52 | close | 796 | 0.10 | 1.58130 | 1.58890 | 1.57330 | 15.00 | 4739.58 |
2389 | 2000.02.29 23:31 | sell | 797 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
2390 | 2000.02.29 23:33 | modify | 797 | 0.10 | 1.58010 | 1.58520 | 1.56960 | ||
2391 | 2000.03.01 00:01 | close | 797 | 0.10 | 1.57860 | 1.58520 | 1.56960 | 15.25 | 4754.83 |
2392 | 2000.03.01 02:48 | sell | 798 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
2393 | 2000.03.01 02:49 | modify | 798 | 0.10 | 1.57900 | 1.59030 | 1.56870 | ||
2394 | 2000.03.01 03:31 | close | 798 | 0.10 | 1.57760 | 1.59030 | 1.56870 | 14.00 | 4768.83 |
2395 | 2000.03.01 03:34 | sell | 799 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
2396 | 2000.03.01 03:35 | modify | 799 | 0.10 | 1.57910 | 1.59020 | 1.56860 | ||
2397 | 2000.03.01 08:09 | close | 799 | 0.10 | 1.58000 | 1.59020 | 1.56860 | -9.00 | 4759.83 |
2398 | 2000.03.01 15:50 | sell | 800 | 0.10 | 1.58210 | 0.00000 | 0.00000 | ||
2399 | 2000.03.01 15:51 | modify | 800 | 0.10 | 1.58210 | 1.59360 | 1.57200 | ||
2400 | 2000.03.01 20:45 | close | 800 | 0.10 | 1.58650 | 1.59360 | 1.57200 | -44.00 | 4715.83 |
2401 | 2000.03.01 21:53 | buy | 801 | 0.10 | 1.58550 | 0.00000 | 0.00000 | ||
2402 | 2000.03.01 21:54 | modify | 801 | 0.10 | 1.58550 | 1.57470 | 1.59630 | ||
2403 | 2000.03.01 22:00 | close | 801 | 0.10 | 1.58710 | 1.57470 | 1.59630 | 16.00 | 4731.83 |
2404 | 2000.03.01 23:03 | buy | 802 | 0.10 | 1.58530 | 0.00000 | 0.00000 | ||
2405 | 2000.03.01 23:05 | modify | 802 | 0.10 | 1.58530 | 1.57360 | 1.59520 | ||
2406 | 2000.03.02 01:57 | close | 802 | 0.10 | 1.58650 | 1.57360 | 1.59520 | 9.59 | 4741.42 |
2407 | 2000.03.03 00:25 | sell | 803 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
2408 | 2000.03.03 00:26 | modify | 803 | 0.10 | 1.57690 | 1.58260 | 1.56640 | ||
2409 | 2000.03.03 00:36 | close | 803 | 0.10 | 1.57570 | 1.58260 | 1.56640 | 12.00 | 4753.42 |
2410 | 2000.03.03 01:02 | sell | 804 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
2411 | 2000.03.03 01:03 | modify | 804 | 0.10 | 1.57670 | 1.58240 | 1.56620 | ||
2412 | 2000.03.03 03:59 | close | 804 | 0.10 | 1.57560 | 1.58240 | 1.56620 | 11.00 | 4764.42 |
2413 | 2000.03.03 05:23 | sell | 805 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
2414 | 2000.03.03 05:24 | modify | 805 | 0.10 | 1.57880 | 1.58550 | 1.56930 | ||
2415 | 2000.03.03 05:55 | close | 805 | 0.10 | 1.57740 | 1.58550 | 1.56930 | 14.00 | 4778.42 |
2416 | 2000.03.06 17:52 | sell | 806 | 0.10 | 1.57390 | 0.00000 | 0.00000 | ||
2417 | 2000.03.06 17:53 | modify | 806 | 0.10 | 1.57390 | 1.57770 | 1.56350 | ||
2418 | 2000.03.06 18:27 | close | 806 | 0.10 | 1.57250 | 1.57770 | 1.56350 | 14.00 | 4792.42 |
2419 | 2000.03.06 18:31 | sell | 807 | 0.10 | 1.57380 | 0.00000 | 0.00000 | ||
2420 | 2000.03.06 18:32 | modify | 807 | 0.10 | 1.57380 | 1.57690 | 1.56270 | ||
2421 | 2000.03.06 18:37 | close | 807 | 0.10 | 1.57260 | 1.57690 | 1.56270 | 12.00 | 4804.42 |
2422 | 2000.03.06 19:56 | sell | 808 | 0.10 | 1.57390 | 0.00000 | 0.00000 | ||
2423 | 2000.03.06 19:58 | modify | 808 | 0.10 | 1.57390 | 1.57750 | 1.56330 | ||
2424 | 2000.03.06 20:09 | close | 808 | 0.10 | 1.57250 | 1.57750 | 1.56330 | 14.00 | 4818.42 |
2425 | 2000.03.06 20:50 | sell | 809 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
2426 | 2000.03.06 20:51 | modify | 809 | 0.10 | 1.57440 | 1.57790 | 1.56370 | ||
2427 | 2000.03.06 21:09 | close | 809 | 0.10 | 1.57270 | 1.57790 | 1.56370 | 17.00 | 4835.42 |
2428 | 2000.03.06 22:13 | sell | 810 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
2429 | 2000.03.06 22:14 | modify | 810 | 0.10 | 1.57470 | 1.57900 | 1.56480 | ||
2430 | 2000.03.07 00:17 | close | 810 | 0.10 | 1.57400 | 1.57900 | 1.56480 | 7.25 | 4842.67 |
2431 | 2000.03.07 00:39 | sell | 811 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
2432 | 2000.03.07 00:42 | modify | 811 | 0.10 | 1.57540 | 1.58020 | 1.56480 | ||
2433 | 2000.03.07 01:35 | close | 811 | 0.10 | 1.57400 | 1.58020 | 1.56480 | 14.00 | 4856.67 |
2434 | 2000.03.07 11:44 | sell | 812 | 0.10 | 1.57360 | 0.00000 | 0.00000 | ||
2435 | 2000.03.07 11:45 | modify | 812 | 0.10 | 1.57360 | 1.57870 | 1.56330 | ||
2436 | 2000.03.07 13:28 | close | 812 | 0.10 | 1.57230 | 1.57870 | 1.56330 | 13.00 | 4869.67 |
2437 | 2000.03.08 00:26 | buy | 813 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
2438 | 2000.03.08 00:27 | modify | 813 | 0.10 | 1.57960 | 1.57420 | 1.59030 | ||
2439 | 2000.03.08 00:57 | close | 813 | 0.10 | 1.58160 | 1.57420 | 1.59030 | 20.00 | 4889.67 |
2440 | 2000.03.08 01:02 | buy | 814 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
2441 | 2000.03.08 01:04 | modify | 814 | 0.10 | 1.57960 | 1.57460 | 1.59070 | ||
2442 | 2000.03.08 02:42 | close | 814 | 0.10 | 1.58060 | 1.57460 | 1.59070 | 10.00 | 4899.67 |
2443 | 2000.03.08 03:21 | buy | 815 | 0.10 | 1.57920 | 0.00000 | 0.00000 | ||
2444 | 2000.03.08 03:22 | modify | 815 | 0.10 | 1.57920 | 1.57310 | 1.58920 | ||
2445 | 2000.03.08 03:41 | close | 815 | 0.10 | 1.58040 | 1.57310 | 1.58920 | 12.00 | 4911.67 |
2446 | 2000.03.08 04:49 | buy | 816 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
2447 | 2000.03.08 04:50 | modify | 816 | 0.10 | 1.57930 | 1.57370 | 1.58980 | ||
2448 | 2000.03.08 07:02 | close | 816 | 0.10 | 1.58030 | 1.57370 | 1.58980 | 10.00 | 4921.67 |
2449 | 2000.03.08 08:55 | buy | 817 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
2450 | 2000.03.08 08:56 | modify | 817 | 0.10 | 1.57900 | 1.57310 | 1.58920 | ||
2451 | 2000.03.08 09:00 | close | 817 | 0.10 | 1.58030 | 1.57310 | 1.58920 | 13.00 | 4934.67 |
2452 | 2000.03.08 09:06 | buy | 818 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
2453 | 2000.03.08 09:07 | modify | 818 | 0.10 | 1.57940 | 1.57350 | 1.58960 | ||
2454 | 2000.03.08 09:15 | close | 818 | 0.10 | 1.58060 | 1.57350 | 1.58960 | 12.00 | 4946.67 |
2455 | 2000.03.08 09:48 | buy | 819 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
2456 | 2000.03.08 09:49 | modify | 819 | 0.10 | 1.57980 | 1.57470 | 1.59080 | ||
2457 | 2000.03.08 13:55 | close | 819 | 0.10 | 1.57930 | 1.57470 | 1.59080 | -5.00 | 4941.67 |
2458 | 2000.03.08 20:07 | buy | 820 | 0.10 | 1.58250 | 0.00000 | 0.00000 | ||
2459 | 2000.03.08 20:08 | modify | 820 | 0.10 | 1.58250 | 1.57620 | 1.59230 | ||
2460 | 2000.03.08 23:07 | close | 820 | 0.10 | 1.58210 | 1.57620 | 1.59230 | -4.00 | 4937.67 |
2461 | 2000.03.09 02:39 | buy | 821 | 0.10 | 1.58250 | 0.00000 | 0.00000 | ||
2462 | 2000.03.09 02:40 | modify | 821 | 0.10 | 1.58250 | 1.57620 | 1.59250 | ||
2463 | 2000.03.09 07:22 | close | 821 | 0.10 | 1.58120 | 1.57620 | 1.59250 | -13.00 | 4924.67 |
2464 | 2000.03.10 15:34 | sell | 822 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
2465 | 2000.03.10 15:35 | modify | 822 | 0.10 | 1.57900 | 1.58200 | 1.56870 | ||
2466 | 2000.03.10 18:17 | close | 822 | 0.10 | 1.57790 | 1.58200 | 1.56870 | 11.00 | 4935.67 |
2467 | 2000.03.10 19:57 | sell | 823 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
2468 | 2000.03.10 19:58 | modify | 823 | 0.10 | 1.57960 | 1.58260 | 1.56930 | ||
2469 | 2000.03.10 20:32 | close | 823 | 0.10 | 1.57830 | 1.58260 | 1.56930 | 13.00 | 4948.67 |
2470 | 2000.03.13 00:28 | sell | 824 | 0.10 | 1.57770 | 0.00000 | 0.00000 | ||
2471 | 2000.03.13 00:29 | modify | 824 | 0.10 | 1.57770 | 1.58180 | 1.56770 | ||
2472 | 2000.03.13 01:09 | close | 824 | 0.10 | 1.57610 | 1.58180 | 1.56770 | 16.00 | 4964.67 |
2473 | 2000.03.13 01:18 | sell | 825 | 0.10 | 1.57770 | 0.00000 | 0.00000 | ||
2474 | 2000.03.13 01:21 | modify | 825 | 0.10 | 1.57770 | 1.58240 | 1.56830 | ||
2475 | 2000.03.13 01:56 | close | 825 | 0.10 | 1.57610 | 1.58240 | 1.56830 | 16.00 | 4980.67 |
2476 | 2000.03.13 03:23 | sell | 826 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
2477 | 2000.03.13 03:24 | modify | 826 | 0.10 | 1.57780 | 1.58200 | 1.56790 | ||
2478 | 2000.03.13 03:27 | close | 826 | 0.10 | 1.57640 | 1.58200 | 1.56790 | 14.00 | 4994.67 |
2479 | 2000.03.13 03:50 | sell | 827 | 0.10 | 1.57800 | 0.00000 | 0.00000 | ||
2480 | 2000.03.13 03:51 | modify | 827 | 0.10 | 1.57800 | 1.58120 | 1.56710 | ||
2481 | 2000.03.13 05:15 | close | 827 | 0.10 | 1.57670 | 1.58120 | 1.56710 | 13.00 | 5007.67 |
2482 | 2000.03.14 10:54 | sell | 828 | 0.10 | 1.57350 | 0.00000 | 0.00000 | ||
2483 | 2000.03.14 10:55 | modify | 828 | 0.10 | 1.57350 | 1.57740 | 1.56350 | ||
2484 | 2000.03.14 11:20 | close | 828 | 0.10 | 1.57210 | 1.57740 | 1.56350 | 14.00 | 5021.67 |
2485 | 2000.03.14 15:12 | sell | 829 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
2486 | 2000.03.14 15:13 | modify | 829 | 0.10 | 1.57250 | 1.57670 | 1.56280 | ||
2487 | 2000.03.14 16:16 | close | 829 | 0.10 | 1.57100 | 1.57670 | 1.56280 | 15.00 | 5036.67 |
2488 | 2000.03.15 15:43 | sell | 830 | 0.10 | 1.57280 | 0.00000 | 0.00000 | ||
2489 | 2000.03.15 15:44 | modify | 830 | 0.10 | 1.57280 | 1.57850 | 1.56290 | ||
2490 | 2000.03.15 19:40 | close | 830 | 0.10 | 1.57270 | 1.57850 | 1.56290 | 1.00 | 5037.67 |
2491 | 2000.03.20 13:56 | sell | 831 | 0.10 | 1.56810 | 0.00000 | 0.00000 | ||
2492 | 2000.03.20 13:57 | modify | 831 | 0.10 | 1.56810 | 1.57090 | 1.55730 | ||
2493 | 2000.03.20 14:03 | close | 831 | 0.10 | 1.56690 | 1.57090 | 1.55730 | 12.00 | 5049.67 |
2494 | 2000.03.20 17:47 | sell | 832 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
2495 | 2000.03.20 17:48 | modify | 832 | 0.10 | 1.56780 | 1.57140 | 1.55780 | ||
2496 | 2000.03.20 18:18 | s/l | 832 | 0.10 | 1.57140 | 1.57140 | 1.55780 | -36.00 | 5013.67 |
2497 | 2000.03.21 18:51 | buy | 833 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
2498 | 2000.03.21 18:52 | modify | 833 | 0.10 | 1.57140 | 1.56640 | 1.58170 | ||
2499 | 2000.03.21 19:13 | close | 833 | 0.10 | 1.57270 | 1.56640 | 1.58170 | 13.00 | 5026.67 |
2500 | 2000.03.21 22:26 | buy | 834 | 0.10 | 1.57220 | 0.00000 | 0.00000 | ||
2501 | 2000.03.21 22:29 | modify | 834 | 0.10 | 1.57220 | 1.56700 | 1.58230 | ||
2502 | 2000.03.22 03:38 | close | 834 | 0.10 | 1.57010 | 1.56700 | 1.58230 | -21.80 | 5004.87 |
2503 | 2000.03.22 13:52 | sell | 835 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
2504 | 2000.03.22 13:53 | modify | 835 | 0.10 | 1.56770 | 1.57290 | 1.55760 | ||
2505 | 2000.03.22 14:08 | close | 835 | 0.10 | 1.56650 | 1.57290 | 1.55760 | 12.00 | 5016.87 |
2506 | 2000.03.22 14:16 | sell | 836 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
2507 | 2000.03.22 14:17 | modify | 836 | 0.10 | 1.56780 | 1.57260 | 1.55730 | ||
2508 | 2000.03.22 14:23 | close | 836 | 0.10 | 1.56640 | 1.57260 | 1.55730 | 14.00 | 5030.87 |
2509 | 2000.03.22 16:52 | sell | 837 | 0.10 | 1.56710 | 0.00000 | 0.00000 | ||
2510 | 2000.03.22 16:53 | modify | 837 | 0.10 | 1.56710 | 1.57230 | 1.55700 | ||
2511 | 2000.03.22 18:26 | s/l | 837 | 0.10 | 1.57230 | 1.57230 | 1.55700 | -52.00 | 4978.87 |
2512 | 2000.03.22 23:55 | buy | 838 | 0.10 | 1.57720 | 0.00000 | 0.00000 | ||
2513 | 2000.03.22 23:57 | modify | 838 | 0.10 | 1.57720 | 1.57310 | 1.58840 | ||
2514 | 2000.03.23 00:04 | close | 838 | 0.10 | 1.57950 | 1.57310 | 1.58840 | 20.59 | 4999.46 |
2515 | 2000.03.23 01:31 | buy | 839 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
2516 | 2000.03.23 01:33 | modify | 839 | 0.10 | 1.57660 | 1.56810 | 1.58710 | ||
2517 | 2000.03.23 02:14 | close | 839 | 0.10 | 1.57780 | 1.56810 | 1.58710 | 12.00 | 5011.46 |
2518 | 2000.03.23 03:05 | buy | 840 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
2519 | 2000.03.23 03:06 | modify | 840 | 0.10 | 1.57660 | 1.56850 | 1.58750 | ||
2520 | 2000.03.23 04:36 | close | 840 | 0.10 | 1.57760 | 1.56850 | 1.58750 | 10.00 | 5021.46 |
2521 | 2000.03.23 04:38 | buy | 841 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
2522 | 2000.03.23 04:39 | modify | 841 | 0.10 | 1.57690 | 1.56830 | 1.58730 | ||
2523 | 2000.03.23 04:41 | close | 841 | 0.10 | 1.57780 | 1.56830 | 1.58730 | 9.00 | 5030.46 |
2524 | 2000.03.23 04:57 | buy | 842 | 0.10 | 1.57700 | 0.00000 | 0.00000 | ||
2525 | 2000.03.23 04:58 | modify | 842 | 0.10 | 1.57700 | 1.56810 | 1.58710 | ||
2526 | 2000.03.23 05:34 | close | 842 | 0.10 | 1.57750 | 1.56810 | 1.58710 | 5.00 | 5035.46 |
2527 | 2000.03.23 05:55 | buy | 843 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
2528 | 2000.03.23 05:57 | modify | 843 | 0.10 | 1.57670 | 1.56780 | 1.58680 | ||
2529 | 2000.03.23 06:06 | close | 843 | 0.10 | 1.57750 | 1.56780 | 1.58680 | 8.00 | 5043.46 |
2530 | 2000.03.23 06:07 | buy | 844 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
2531 | 2000.03.23 06:09 | modify | 844 | 0.10 | 1.57670 | 1.56790 | 1.58690 | ||
2532 | 2000.03.23 06:17 | close | 844 | 0.10 | 1.57740 | 1.56790 | 1.58690 | 7.00 | 5050.46 |
2533 | 2000.03.23 06:19 | buy | 845 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
2534 | 2000.03.23 06:20 | modify | 845 | 0.10 | 1.57680 | 1.56840 | 1.58740 | ||
2535 | 2000.03.23 06:23 | close | 845 | 0.10 | 1.57760 | 1.56840 | 1.58740 | 8.00 | 5058.46 |
2536 | 2000.03.23 06:35 | buy | 846 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
2537 | 2000.03.23 06:36 | modify | 846 | 0.10 | 1.57660 | 1.56780 | 1.58680 | ||
2538 | 2000.03.23 06:45 | close | 846 | 0.10 | 1.57730 | 1.56780 | 1.58680 | 7.00 | 5065.46 |
2539 | 2000.03.23 06:59 | buy | 847 | 0.10 | 1.57640 | 0.00000 | 0.00000 | ||
2540 | 2000.03.23 07:00 | modify | 847 | 0.10 | 1.57640 | 1.56750 | 1.58650 | ||
2541 | 2000.03.23 07:18 | close | 847 | 0.10 | 1.57730 | 1.56750 | 1.58650 | 9.00 | 5074.46 |
2542 | 2000.03.23 07:24 | buy | 848 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
2543 | 2000.03.23 07:25 | modify | 848 | 0.10 | 1.57670 | 1.56810 | 1.58710 | ||
2544 | 2000.03.23 07:28 | close | 848 | 0.10 | 1.57730 | 1.56810 | 1.58710 | 6.00 | 5080.46 |
2545 | 2000.03.23 09:37 | buy | 849 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
2546 | 2000.03.23 09:38 | modify | 849 | 0.10 | 1.57530 | 1.56620 | 1.58520 | ||
2547 | 2000.03.23 10:01 | close | 849 | 0.10 | 1.57680 | 1.56620 | 1.58520 | 15.00 | 5095.46 |
2548 | 2000.03.24 01:28 | buy | 850 | 0.10 | 1.58550 | 0.00000 | 0.00000 | ||
2549 | 2000.03.24 01:29 | modify | 850 | 0.10 | 1.58550 | 1.57970 | 1.59690 | ||
2550 | 2000.03.24 01:34 | close | 850 | 0.10 | 1.58670 | 1.57970 | 1.59690 | 12.00 | 5107.46 |
2551 | 2000.03.24 02:01 | buy | 851 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
2552 | 2000.03.24 02:02 | modify | 851 | 0.10 | 1.58650 | 1.57940 | 1.59660 | ||
2553 | 2000.03.24 02:08 | close | 851 | 0.10 | 1.58730 | 1.57940 | 1.59660 | 8.00 | 5115.46 |
2554 | 2000.03.24 02:12 | buy | 852 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
2555 | 2000.03.24 02:13 | modify | 852 | 0.10 | 1.58640 | 1.57950 | 1.59670 | ||
2556 | 2000.03.24 02:16 | close | 852 | 0.10 | 1.58740 | 1.57950 | 1.59670 | 10.00 | 5125.46 |
2557 | 2000.03.24 06:41 | buy | 853 | 0.10 | 1.58810 | 0.00000 | 0.00000 | ||
2558 | 2000.03.24 06:42 | modify | 853 | 0.10 | 1.58810 | 1.58130 | 1.59850 | ||
2559 | 2000.03.24 09:03 | close | 853 | 0.10 | 1.58810 | 1.58130 | 1.59850 | 0.00 | 5125.46 |
2560 | 2000.03.24 12:14 | buy | 854 | 0.10 | 1.58760 | 0.00000 | 0.00000 | ||
2561 | 2000.03.24 12:15 | modify | 854 | 0.10 | 1.58760 | 1.58060 | 1.59780 | ||
2562 | 2000.03.24 12:45 | close | 854 | 0.10 | 1.58910 | 1.58060 | 1.59780 | 15.00 | 5140.46 |
2563 | 2000.03.24 13:10 | buy | 855 | 0.10 | 1.58720 | 0.00000 | 0.00000 | ||
2564 | 2000.03.24 13:12 | modify | 855 | 0.10 | 1.58720 | 1.57960 | 1.59680 | ||
2565 | 2000.03.24 13:55 | close | 855 | 0.10 | 1.58860 | 1.57960 | 1.59680 | 14.00 | 5154.46 |
2566 | 2000.03.24 15:04 | buy | 856 | 0.10 | 1.58590 | 0.00000 | 0.00000 | ||
2567 | 2000.03.24 15:05 | modify | 856 | 0.10 | 1.58590 | 1.57860 | 1.59580 | ||
2568 | 2000.03.24 15:41 | close | 856 | 0.10 | 1.58720 | 1.57860 | 1.59580 | 13.00 | 5167.46 |
2569 | 2000.03.27 04:09 | buy | 857 | 0.10 | 1.59190 | 0.00000 | 0.00000 | ||
2570 | 2000.03.27 04:10 | modify | 857 | 0.10 | 1.59190 | 1.58690 | 1.60240 | ||
2571 | 2000.03.27 04:53 | close | 857 | 0.10 | 1.59320 | 1.58690 | 1.60240 | 13.00 | 5180.46 |
2572 | 2000.03.27 13:59 | buy | 858 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
2573 | 2000.03.27 14:00 | modify | 858 | 0.10 | 1.59670 | 1.59110 | 1.60660 | ||
2574 | 2000.03.27 15:49 | s/l | 858 | 0.10 | 1.59110 | 1.59110 | 1.60660 | -56.00 | 5124.46 |
2575 | 2000.03.27 21:14 | sell | 859 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
2576 | 2000.03.27 21:15 | modify | 859 | 0.10 | 1.58650 | 1.59170 | 1.57620 | ||
2577 | 2000.03.28 01:47 | close | 859 | 0.10 | 1.58690 | 1.59170 | 1.57620 | -3.75 | 5120.71 |
2578 | 2000.03.28 02:13 | sell | 860 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
2579 | 2000.03.28 02:14 | modify | 860 | 0.10 | 1.58860 | 1.59620 | 1.57820 | ||
2580 | 2000.03.28 05:59 | close | 860 | 0.10 | 1.58830 | 1.59620 | 1.57820 | 3.00 | 5123.71 |
2581 | 2000.03.28 14:40 | sell | 861 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
2582 | 2000.03.28 14:41 | modify | 861 | 0.10 | 1.58700 | 1.59530 | 1.57730 | ||
2583 | 2000.03.28 16:57 | close | 861 | 0.10 | 1.58560 | 1.59530 | 1.57730 | 14.00 | 5137.71 |
2584 | 2000.03.29 12:29 | sell | 862 | 0.10 | 1.58750 | 0.00000 | 0.00000 | ||
2585 | 2000.03.29 12:30 | modify | 862 | 0.10 | 1.58750 | 1.59100 | 1.57710 | ||
2586 | 2000.03.29 13:00 | close | 862 | 0.10 | 1.58620 | 1.59100 | 1.57710 | 13.00 | 5150.71 |
2587 | 2000.03.29 14:32 | sell | 863 | 0.10 | 1.58760 | 0.00000 | 0.00000 | ||
2588 | 2000.03.29 14:33 | modify | 863 | 0.10 | 1.58760 | 1.59160 | 1.57770 | ||
2589 | 2000.03.29 15:32 | close | 863 | 0.10 | 1.58610 | 1.59160 | 1.57770 | 15.00 | 5165.71 |
2590 | 2000.03.29 22:49 | buy | 864 | 0.10 | 1.59310 | 0.00000 | 0.00000 | ||
2591 | 2000.03.29 22:50 | modify | 864 | 0.10 | 1.59310 | 1.58910 | 1.60300 | ||
2592 | 2000.03.30 00:06 | close | 864 | 0.10 | 1.59620 | 1.58910 | 1.60300 | 28.59 | 5194.29 |
2593 | 2000.03.30 01:50 | buy | 865 | 0.10 | 1.59230 | 0.00000 | 0.00000 | ||
2594 | 2000.03.30 01:51 | modify | 865 | 0.10 | 1.59230 | 1.58480 | 1.60240 | ||
2595 | 2000.03.30 02:04 | close | 865 | 0.10 | 1.59370 | 1.58480 | 1.60240 | 14.00 | 5208.29 |
2596 | 2000.03.30 02:06 | buy | 866 | 0.10 | 1.59270 | 0.00000 | 0.00000 | ||
2597 | 2000.03.30 02:07 | modify | 866 | 0.10 | 1.59270 | 1.58550 | 1.60310 | ||
2598 | 2000.03.30 06:41 | close | 866 | 0.10 | 1.59340 | 1.58550 | 1.60310 | 7.00 | 5215.29 |
2599 | 2000.03.30 23:39 | buy | 867 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
2600 | 2000.03.30 23:42 | modify | 867 | 0.10 | 1.59490 | 1.58790 | 1.60550 | ||
2601 | 2000.03.31 05:14 | close | 867 | 0.10 | 1.59370 | 1.58790 | 1.60550 | -12.80 | 5202.49 |
2602 | 2000.04.03 09:03 | sell | 868 | 0.10 | 1.59000 | 0.00000 | 0.00000 | ||
2603 | 2000.04.03 09:04 | modify | 868 | 0.10 | 1.59000 | 1.59300 | 1.57900 | ||
2604 | 2000.04.03 09:33 | close | 868 | 0.10 | 1.58880 | 1.59300 | 1.57900 | 12.00 | 5214.49 |
2605 | 2000.04.03 11:13 | sell | 869 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
2606 | 2000.04.03 11:14 | modify | 869 | 0.10 | 1.58970 | 1.59370 | 1.57970 | ||
2607 | 2000.04.03 11:49 | s/l | 869 | 0.10 | 1.59370 | 1.59370 | 1.57970 | -40.00 | 5174.49 |
2608 | 2000.04.03 20:25 | buy | 870 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
2609 | 2000.04.03 20:26 | modify | 870 | 0.10 | 1.59650 | 1.59250 | 1.60650 | ||
2610 | 2000.04.03 20:55 | close | 870 | 0.10 | 1.59820 | 1.59250 | 1.60650 | 17.00 | 5191.49 |
2611 | 2000.04.03 23:18 | buy | 871 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
2612 | 2000.04.03 23:20 | modify | 871 | 0.10 | 1.59650 | 1.59230 | 1.60630 | ||
2613 | 2000.04.04 02:43 | close | 871 | 0.10 | 1.59780 | 1.59230 | 1.60630 | 12.20 | 5203.69 |
2614 | 2000.04.04 07:42 | buy | 872 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
2615 | 2000.04.04 07:44 | modify | 872 | 0.10 | 1.59780 | 1.59240 | 1.60840 | ||
2616 | 2000.04.04 08:29 | close | 872 | 0.10 | 1.59900 | 1.59240 | 1.60840 | 12.00 | 5215.69 |
2617 | 2000.04.04 09:16 | buy | 873 | 0.10 | 1.59730 | 0.00000 | 0.00000 | ||
2618 | 2000.04.04 09:17 | modify | 873 | 0.10 | 1.59730 | 1.59110 | 1.60710 | ||
2619 | 2000.04.04 10:00 | close | 873 | 0.10 | 1.59860 | 1.59110 | 1.60710 | 13.00 | 5228.69 |
2620 | 2000.04.05 01:35 | sell | 874 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
2621 | 2000.04.05 01:36 | modify | 874 | 0.10 | 1.59360 | 1.60100 | 1.58340 | ||
2622 | 2000.04.05 02:24 | close | 874 | 0.10 | 1.59250 | 1.60100 | 1.58340 | 11.00 | 5239.69 |
2623 | 2000.04.05 02:25 | sell | 875 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
2624 | 2000.04.05 02:26 | modify | 875 | 0.10 | 1.59360 | 1.60070 | 1.58310 | ||
2625 | 2000.04.05 13:35 | close | 875 | 0.10 | 1.59220 | 1.60070 | 1.58310 | 14.00 | 5253.69 |
2626 | 2000.04.05 16:57 | sell | 876 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
2627 | 2000.04.05 16:58 | modify | 876 | 0.10 | 1.59100 | 1.59820 | 1.58060 | ||
2628 | 2000.04.05 17:38 | close | 876 | 0.10 | 1.58980 | 1.59820 | 1.58060 | 12.00 | 5265.69 |
2629 | 2000.04.05 22:57 | sell | 877 | 0.10 | 1.58490 | 0.00000 | 0.00000 | ||
2630 | 2000.04.05 22:58 | modify | 877 | 0.10 | 1.58490 | 1.59240 | 1.57480 | ||
2631 | 2000.04.05 23:04 | close | 877 | 0.10 | 1.58360 | 1.59240 | 1.57480 | 13.00 | 5278.69 |
2632 | 2000.04.06 00:22 | sell | 878 | 0.10 | 1.58530 | 0.00000 | 0.00000 | ||
2633 | 2000.04.06 00:24 | modify | 878 | 0.10 | 1.58530 | 1.59210 | 1.57470 | ||
2634 | 2000.04.06 00:55 | close | 878 | 0.10 | 1.58280 | 1.59210 | 1.57470 | 25.00 | 5303.69 |
2635 | 2000.04.06 02:02 | sell | 879 | 0.10 | 1.58620 | 0.00000 | 0.00000 | ||
2636 | 2000.04.06 02:03 | modify | 879 | 0.10 | 1.58620 | 1.59260 | 1.57520 | ||
2637 | 2000.04.06 02:43 | close | 879 | 0.10 | 1.58250 | 1.59260 | 1.57520 | 37.00 | 5340.69 |
2638 | 2000.04.06 07:35 | sell | 880 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
2639 | 2000.04.06 07:36 | modify | 880 | 0.10 | 1.58680 | 1.59360 | 1.57620 | ||
2640 | 2000.04.06 07:42 | close | 880 | 0.10 | 1.58600 | 1.59360 | 1.57620 | 8.00 | 5348.69 |
2641 | 2000.04.06 10:58 | sell | 881 | 0.10 | 1.58580 | 0.00000 | 0.00000 | ||
2642 | 2000.04.06 10:59 | modify | 881 | 0.10 | 1.58580 | 1.59270 | 1.57530 | ||
2643 | 2000.04.06 13:33 | close | 881 | 0.10 | 1.58460 | 1.59270 | 1.57530 | 12.00 | 5360.69 |
2644 | 2000.04.06 20:41 | sell | 882 | 0.10 | 1.58040 | 0.00000 | 0.00000 | ||
2645 | 2000.04.06 20:42 | modify | 882 | 0.10 | 1.58040 | 1.58870 | 1.57130 | ||
2646 | 2000.04.06 23:09 | close | 882 | 0.10 | 1.57980 | 1.58870 | 1.57130 | 6.00 | 5366.69 |
2647 | 2000.04.07 01:24 | sell | 883 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
2648 | 2000.04.07 01:26 | modify | 883 | 0.10 | 1.58160 | 1.58690 | 1.57150 | ||
2649 | 2000.04.07 01:52 | close | 883 | 0.10 | 1.57960 | 1.58690 | 1.57150 | 20.00 | 5386.69 |
2650 | 2000.04.07 04:12 | sell | 884 | 0.10 | 1.58080 | 0.00000 | 0.00000 | ||
2651 | 2000.04.07 04:13 | modify | 884 | 0.10 | 1.58080 | 1.58560 | 1.57020 | ||
2652 | 2000.04.07 07:31 | close | 884 | 0.10 | 1.58020 | 1.58560 | 1.57020 | 6.00 | 5392.69 |
2653 | 2000.04.11 00:44 | buy | 885 | 0.10 | 1.58390 | 0.00000 | 0.00000 | ||
2654 | 2000.04.11 00:46 | modify | 885 | 0.10 | 1.58390 | 1.57970 | 1.59420 | ||
2655 | 2000.04.11 02:02 | close | 885 | 0.10 | 1.58580 | 1.57970 | 1.59420 | 19.00 | 5411.69 |
2656 | 2000.04.11 13:07 | buy | 886 | 0.10 | 1.58510 | 0.00000 | 0.00000 | ||
2657 | 2000.04.11 13:08 | modify | 886 | 0.10 | 1.58510 | 1.58060 | 1.59510 | ||
2658 | 2000.04.11 15:09 | close | 886 | 0.10 | 1.58630 | 1.58060 | 1.59510 | 12.00 | 5423.69 |
2659 | 2000.04.11 19:01 | buy | 887 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
2660 | 2000.04.11 19:02 | modify | 887 | 0.10 | 1.58640 | 1.58230 | 1.59680 | ||
2661 | 2000.04.11 22:12 | close | 887 | 0.10 | 1.58690 | 1.58230 | 1.59680 | 5.00 | 5428.69 |
2662 | 2000.04.17 09:04 | buy | 888 | 0.10 | 1.58950 | 0.00000 | 0.00000 | ||
2663 | 2000.04.17 09:05 | modify | 888 | 0.10 | 1.58950 | 1.58550 | 1.59950 | ||
2664 | 2000.04.17 16:53 | s/l | 888 | 0.10 | 1.58550 | 1.58550 | 1.59950 | -40.00 | 5388.69 |
2665 | 2000.04.18 06:53 | sell | 889 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
2666 | 2000.04.18 06:56 | modify | 889 | 0.10 | 1.57910 | 1.58660 | 1.56960 | ||
2667 | 2000.04.18 08:04 | close | 889 | 0.10 | 1.57780 | 1.58660 | 1.56960 | 13.00 | 5401.69 |
2668 | 2000.04.18 11:02 | sell | 890 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
2669 | 2000.04.18 11:03 | modify | 890 | 0.10 | 1.57980 | 1.58660 | 1.56960 | ||
2670 | 2000.04.18 14:54 | close | 890 | 0.10 | 1.58080 | 1.58660 | 1.56960 | -10.00 | 5391.69 |
2671 | 2000.04.18 19:13 | sell | 891 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
2672 | 2000.04.18 19:15 | modify | 891 | 0.10 | 1.57990 | 1.58670 | 1.56970 | ||
2673 | 2000.04.18 19:40 | close | 891 | 0.10 | 1.57860 | 1.58670 | 1.56970 | 13.00 | 5404.69 |
2674 | 2000.04.19 02:42 | sell | 892 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
2675 | 2000.04.19 02:43 | modify | 892 | 0.10 | 1.57790 | 1.58240 | 1.56760 | ||
2676 | 2000.04.19 03:52 | close | 892 | 0.10 | 1.57650 | 1.58240 | 1.56760 | 14.00 | 5418.69 |
2677 | 2000.04.19 04:36 | sell | 893 | 0.10 | 1.57760 | 0.00000 | 0.00000 | ||
2678 | 2000.04.19 04:37 | modify | 893 | 0.10 | 1.57760 | 1.58220 | 1.56740 | ||
2679 | 2000.04.19 04:43 | close | 893 | 0.10 | 1.57650 | 1.58220 | 1.56740 | 11.00 | 5429.69 |
2680 | 2000.04.19 04:58 | sell | 894 | 0.10 | 1.57760 | 0.00000 | 0.00000 | ||
2681 | 2000.04.19 05:01 | modify | 894 | 0.10 | 1.57760 | 1.58220 | 1.56740 | ||
2682 | 2000.04.19 08:06 | close | 894 | 0.10 | 1.57680 | 1.58220 | 1.56740 | 8.00 | 5437.69 |
2683 | 2000.04.24 04:54 | sell | 895 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
2684 | 2000.04.24 04:55 | modify | 895 | 0.10 | 1.57680 | 1.57880 | 1.56620 | ||
2685 | 2000.04.24 12:13 | s/l | 895 | 0.10 | 1.57880 | 1.57880 | 1.56620 | -20.00 | 5417.69 |
2686 | 2000.04.26 23:40 | sell | 896 | 0.10 | 1.57630 | 0.00000 | 0.00000 | ||
2687 | 2000.04.26 23:41 | modify | 896 | 0.10 | 1.57630 | 1.58080 | 1.56630 | ||
2688 | 2000.04.27 01:09 | close | 896 | 0.10 | 1.57510 | 1.58080 | 1.56630 | 12.75 | 5430.44 |
2689 | 2000.04.27 14:41 | sell | 897 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
2690 | 2000.04.27 14:42 | modify | 897 | 0.10 | 1.57440 | 1.57830 | 1.56460 | ||
2691 | 2000.04.27 14:45 | s/l | 897 | 0.10 | 1.57830 | 1.57830 | 1.56460 | -39.00 | 5391.44 |
2692 | 2000.04.28 13:51 | sell | 898 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
2693 | 2000.04.28 13:52 | modify | 898 | 0.10 | 1.56860 | 1.57330 | 1.55850 | ||
2694 | 2000.04.28 13:59 | close | 898 | 0.10 | 1.56730 | 1.57330 | 1.55850 | 13.00 | 5404.44 |
2695 | 2000.04.28 14:17 | sell | 899 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
2696 | 2000.04.28 14:18 | modify | 899 | 0.10 | 1.56870 | 1.57370 | 1.55890 | ||
2697 | 2000.04.28 14:31 | close | 899 | 0.10 | 1.56720 | 1.57370 | 1.55890 | 15.00 | 5419.44 |
2698 | 2000.04.28 14:37 | sell | 900 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
2699 | 2000.04.28 14:38 | modify | 900 | 0.10 | 1.56870 | 1.57280 | 1.55800 | ||
2700 | 2000.04.28 15:40 | close | 900 | 0.10 | 1.56710 | 1.57280 | 1.55800 | 16.00 | 5435.44 |
2701 | 2000.05.01 03:30 | sell | 901 | 0.10 | 1.55410 | 0.00000 | 0.00000 | ||
2702 | 2000.05.01 03:31 | modify | 901 | 0.10 | 1.55410 | 1.56650 | 1.54400 | ||
2703 | 2000.05.01 08:41 | close | 901 | 0.10 | 1.55320 | 1.56650 | 1.54400 | 9.00 | 5444.44 |
2704 | 2000.05.01 09:30 | sell | 902 | 0.10 | 1.55490 | 0.00000 | 0.00000 | ||
2705 | 2000.05.01 09:31 | modify | 902 | 0.10 | 1.55490 | 1.56720 | 1.54470 | ||
2706 | 2000.05.01 13:35 | close | 902 | 0.10 | 1.55440 | 1.56720 | 1.54470 | 5.00 | 5449.44 |
2707 | 2000.05.01 15:34 | sell | 903 | 0.10 | 1.55600 | 0.00000 | 0.00000 | ||
2708 | 2000.05.01 15:35 | modify | 903 | 0.10 | 1.55600 | 1.56820 | 1.54570 | ||
2709 | 2000.05.01 15:39 | close | 903 | 0.10 | 1.55480 | 1.56820 | 1.54570 | 12.00 | 5461.44 |
2710 | 2000.05.01 15:43 | sell | 904 | 0.10 | 1.55600 | 0.00000 | 0.00000 | ||
2711 | 2000.05.01 15:45 | modify | 904 | 0.10 | 1.55600 | 1.56820 | 1.54570 | ||
2712 | 2000.05.01 15:53 | close | 904 | 0.10 | 1.55440 | 1.56820 | 1.54570 | 16.00 | 5477.44 |
2713 | 2000.05.01 17:58 | sell | 905 | 0.10 | 1.55590 | 0.00000 | 0.00000 | ||
2714 | 2000.05.01 17:59 | modify | 905 | 0.10 | 1.55590 | 1.56840 | 1.54590 | ||
2715 | 2000.05.01 18:55 | close | 905 | 0.10 | 1.55430 | 1.56840 | 1.54590 | 16.00 | 5493.44 |
2716 | 2000.05.01 22:57 | sell | 906 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
2717 | 2000.05.01 22:59 | modify | 906 | 0.10 | 1.55370 | 1.56600 | 1.54350 | ||
2718 | 2000.05.02 07:18 | close | 906 | 0.10 | 1.55600 | 1.56600 | 1.54350 | -22.75 | 5470.69 |
2719 | 2000.05.02 16:09 | buy | 907 | 0.10 | 1.56190 | 0.00000 | 0.00000 | ||
2720 | 2000.05.02 16:10 | modify | 907 | 0.10 | 1.56190 | 1.55950 | 1.57180 | ||
2721 | 2000.05.02 17:22 | s/l | 907 | 0.10 | 1.55950 | 1.55950 | 1.57180 | -24.00 | 5446.69 |
2722 | 2000.05.04 16:15 | sell | 908 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
2723 | 2000.05.04 16:16 | modify | 908 | 0.10 | 1.54020 | 1.54570 | 1.53100 | ||
2724 | 2000.05.04 17:02 | close | 908 | 0.10 | 1.54520 | 1.54570 | 1.53100 | -50.00 | 5396.69 |
2725 | 2000.05.04 23:19 | sell | 909 | 0.10 | 1.54270 | 0.00000 | 0.00000 | ||
2726 | 2000.05.04 23:21 | modify | 909 | 0.10 | 1.54270 | 1.54770 | 1.53300 | ||
2727 | 2000.05.05 02:17 | close | 909 | 0.10 | 1.54170 | 1.54770 | 1.53300 | 10.25 | 5406.94 |
2728 | 2000.05.05 04:12 | sell | 910 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
2729 | 2000.05.05 04:13 | modify | 910 | 0.10 | 1.54310 | 1.55460 | 1.53170 | ||
2730 | 2000.05.05 04:13 | close | 910 | 0.10 | 1.54180 | 1.55460 | 1.53170 | 13.00 | 5419.94 |
2731 | 2000.05.05 04:18 | sell | 911 | 0.10 | 1.54340 | 0.00000 | 0.00000 | ||
2732 | 2000.05.05 04:19 | modify | 911 | 0.10 | 1.54340 | 1.55580 | 1.53290 | ||
2733 | 2000.05.05 04:25 | close | 911 | 0.10 | 1.54170 | 1.55580 | 1.53290 | 17.00 | 5436.94 |
2734 | 2000.05.05 06:06 | sell | 912 | 0.10 | 1.54190 | 0.00000 | 0.00000 | ||
2735 | 2000.05.05 06:09 | modify | 912 | 0.10 | 1.54190 | 1.55470 | 1.53180 | ||
2736 | 2000.05.05 07:22 | close | 912 | 0.10 | 1.54130 | 1.55470 | 1.53180 | 6.00 | 5442.94 |
2737 | 2000.05.05 08:36 | sell | 913 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
2738 | 2000.05.05 08:37 | modify | 913 | 0.10 | 1.54290 | 1.55580 | 1.53290 | ||
2739 | 2000.05.05 09:25 | close | 913 | 0.10 | 1.54140 | 1.55580 | 1.53290 | 15.00 | 5457.94 |
2740 | 2000.05.05 12:02 | sell | 914 | 0.10 | 1.53800 | 0.00000 | 0.00000 | ||
2741 | 2000.05.05 12:03 | modify | 914 | 0.10 | 1.53800 | 1.55120 | 1.52830 | ||
2742 | 2000.05.05 14:34 | close | 914 | 0.10 | 1.53630 | 1.55120 | 1.52830 | 17.00 | 5474.94 |
2743 | 2000.05.05 22:29 | sell | 915 | 0.10 | 1.52890 | 0.00000 | 0.00000 | ||
2744 | 2000.05.05 22:30 | modify | 915 | 0.10 | 1.52890 | 1.54170 | 1.51880 | ||
2745 | 2000.05.08 08:03 | close | 915 | 0.10 | 1.53080 | 1.54170 | 1.51880 | -18.75 | 5456.19 |
2746 | 2000.05.08 16:12 | sell | 916 | 0.10 | 1.53210 | 0.00000 | 0.00000 | ||
2747 | 2000.05.08 16:13 | modify | 916 | 0.10 | 1.53210 | 1.54210 | 1.52280 | ||
2748 | 2000.05.08 16:41 | close | 916 | 0.10 | 1.53080 | 1.54210 | 1.52280 | 13.00 | 5469.19 |
2749 | 2000.05.11 04:46 | sell | 917 | 0.10 | 1.51040 | 0.00000 | 0.00000 | ||
2750 | 2000.05.11 04:47 | modify | 917 | 0.10 | 1.51040 | 1.52200 | 1.49960 | ||
2751 | 2000.05.11 09:13 | close | 917 | 0.10 | 1.50970 | 1.52200 | 1.49960 | 7.00 | 5476.19 |
2752 | 2000.05.11 14:48 | sell | 918 | 0.10 | 1.50400 | 0.00000 | 0.00000 | ||
2753 | 2000.05.11 14:49 | modify | 918 | 0.10 | 1.50400 | 1.51630 | 1.49390 | ||
2754 | 2000.05.11 14:52 | close | 918 | 0.10 | 1.50280 | 1.51630 | 1.49390 | 12.00 | 5488.19 |
2755 | 2000.05.11 15:03 | sell | 919 | 0.10 | 1.50390 | 0.00000 | 0.00000 | ||
2756 | 2000.05.11 15:04 | modify | 919 | 0.10 | 1.50390 | 1.51580 | 1.49340 | ||
2757 | 2000.05.11 15:10 | close | 919 | 0.10 | 1.50240 | 1.51580 | 1.49340 | 15.00 | 5503.19 |
2758 | 2000.05.11 15:33 | sell | 920 | 0.10 | 1.50410 | 0.00000 | 0.00000 | ||
2759 | 2000.05.11 15:34 | modify | 920 | 0.10 | 1.50410 | 1.51700 | 1.49460 | ||
2760 | 2000.05.11 16:11 | close | 920 | 0.10 | 1.50260 | 1.51700 | 1.49460 | 15.00 | 5518.19 |
2761 | 2000.05.11 21:05 | sell | 921 | 0.10 | 1.50380 | 0.00000 | 0.00000 | ||
2762 | 2000.05.11 21:06 | modify | 921 | 0.10 | 1.50380 | 1.51650 | 1.49410 | ||
2763 | 2000.05.12 01:01 | close | 921 | 0.10 | 1.50300 | 1.51650 | 1.49410 | 8.25 | 5526.44 |
2764 | 2000.05.12 02:36 | sell | 922 | 0.10 | 1.50460 | 0.00000 | 0.00000 | ||
2765 | 2000.05.12 02:37 | modify | 922 | 0.10 | 1.50460 | 1.51350 | 1.49430 | ||
2766 | 2000.05.12 06:39 | close | 922 | 0.10 | 1.50580 | 1.51350 | 1.49430 | -12.00 | 5514.44 |
2767 | 2000.05.12 15:02 | buy | 923 | 0.10 | 1.51320 | 0.00000 | 0.00000 | ||
2768 | 2000.05.12 15:03 | modify | 923 | 0.10 | 1.51320 | 1.50400 | 1.52320 | ||
2769 | 2000.05.12 15:33 | close | 923 | 0.10 | 1.51450 | 1.50400 | 1.52320 | 13.00 | 5527.44 |
2770 | 2000.05.12 18:39 | buy | 924 | 0.10 | 1.51510 | 0.00000 | 0.00000 | ||
2771 | 2000.05.12 18:40 | modify | 924 | 0.10 | 1.51510 | 1.50570 | 1.52490 | ||
2772 | 2000.05.12 19:16 | close | 924 | 0.10 | 1.51630 | 1.50570 | 1.52490 | 12.00 | 5539.44 |
2773 | 2000.05.12 20:09 | buy | 925 | 0.10 | 1.51480 | 0.00000 | 0.00000 | ||
2774 | 2000.05.12 20:13 | modify | 925 | 0.10 | 1.51480 | 1.50540 | 1.52460 | ||
2775 | 2000.05.12 21:18 | close | 925 | 0.10 | 1.51630 | 1.50540 | 1.52460 | 15.00 | 5554.44 |
2776 | 2000.05.15 05:03 | buy | 926 | 0.10 | 1.51680 | 0.00000 | 0.00000 | ||
2777 | 2000.05.15 05:04 | modify | 926 | 0.10 | 1.51680 | 1.50780 | 1.52670 | ||
2778 | 2000.05.15 06:44 | close | 926 | 0.10 | 1.51810 | 1.50780 | 1.52670 | 13.00 | 5567.44 |
2779 | 2000.05.15 08:25 | buy | 927 | 0.10 | 1.51670 | 0.00000 | 0.00000 | ||
2780 | 2000.05.15 08:26 | modify | 927 | 0.10 | 1.51670 | 1.50810 | 1.52700 | ||
2781 | 2000.05.15 08:45 | close | 927 | 0.10 | 1.51800 | 1.50810 | 1.52700 | 13.00 | 5580.44 |
2782 | 2000.05.15 09:38 | buy | 928 | 0.10 | 1.51680 | 0.00000 | 0.00000 | ||
2783 | 2000.05.15 09:39 | modify | 928 | 0.10 | 1.51680 | 1.50800 | 1.52690 | ||
2784 | 2000.05.15 12:30 | close | 928 | 0.10 | 1.51470 | 1.50800 | 1.52690 | -21.00 | 5559.44 |
2785 | 2000.05.16 07:18 | sell | 929 | 0.10 | 1.50600 | 0.00000 | 0.00000 | ||
2786 | 2000.05.16 07:19 | modify | 929 | 0.10 | 1.50600 | 1.51470 | 1.49560 | ||
2787 | 2000.05.16 07:45 | close | 929 | 0.10 | 1.50500 | 1.51470 | 1.49560 | 10.00 | 5569.44 |
2788 | 2000.05.16 11:03 | sell | 930 | 0.10 | 1.50100 | 0.00000 | 0.00000 | ||
2789 | 2000.05.16 11:04 | modify | 930 | 0.10 | 1.50100 | 1.51030 | 1.49120 | ||
2790 | 2000.05.16 11:19 | close | 930 | 0.10 | 1.49960 | 1.51030 | 1.49120 | 14.00 | 5583.44 |
2791 | 2000.05.16 12:59 | sell | 931 | 0.10 | 1.50130 | 0.00000 | 0.00000 | ||
2792 | 2000.05.16 13:00 | modify | 931 | 0.10 | 1.50130 | 1.51020 | 1.49110 | ||
2793 | 2000.05.16 13:16 | close | 931 | 0.10 | 1.50000 | 1.51020 | 1.49110 | 13.00 | 5596.44 |
2794 | 2000.05.16 17:18 | sell | 932 | 0.10 | 1.49950 | 0.00000 | 0.00000 | ||
2795 | 2000.05.16 17:19 | modify | 932 | 0.10 | 1.49950 | 1.50800 | 1.48890 | ||
2796 | 2000.05.16 19:51 | close | 932 | 0.10 | 1.49850 | 1.50800 | 1.48890 | 10.00 | 5606.44 |
2797 | 2000.05.17 00:29 | sell | 933 | 0.10 | 1.49440 | 0.00000 | 0.00000 | ||
2798 | 2000.05.17 00:42 | modify | 933 | 0.10 | 1.49440 | 1.50040 | 1.48370 | ||
2799 | 2000.05.17 01:46 | close | 933 | 0.10 | 1.49290 | 1.50040 | 1.48370 | 15.00 | 5621.44 |
2800 | 2000.05.17 01:55 | sell | 934 | 0.10 | 1.49470 | 0.00000 | 0.00000 | ||
2801 | 2000.05.17 01:58 | modify | 934 | 0.10 | 1.49470 | 1.50060 | 1.48390 | ||
2802 | 2000.05.17 07:14 | close | 934 | 0.10 | 1.49670 | 1.50060 | 1.48390 | -20.00 | 5601.44 |
2803 | 2000.05.17 14:47 | sell | 935 | 0.10 | 1.49150 | 0.00000 | 0.00000 | ||
2804 | 2000.05.17 14:48 | modify | 935 | 0.10 | 1.49150 | 1.49860 | 1.48190 | ||
2805 | 2000.05.17 17:28 | close | 935 | 0.10 | 1.48970 | 1.49860 | 1.48190 | 18.00 | 5619.44 |
2806 | 2000.05.17 19:42 | sell | 936 | 0.10 | 1.49390 | 0.00000 | 0.00000 | ||
2807 | 2000.05.17 19:43 | modify | 936 | 0.10 | 1.49390 | 1.50100 | 1.48430 | ||
2808 | 2000.05.17 20:39 | close | 936 | 0.10 | 1.49260 | 1.50100 | 1.48430 | 13.00 | 5632.44 |
2809 | 2000.05.18 15:13 | sell | 937 | 0.10 | 1.48320 | 0.00000 | 0.00000 | ||
2810 | 2000.05.18 15:14 | modify | 937 | 0.10 | 1.48320 | 1.48830 | 1.47310 | ||
2811 | 2000.05.18 15:18 | close | 937 | 0.10 | 1.48190 | 1.48830 | 1.47310 | 13.00 | 5645.44 |
2812 | 2000.05.18 15:27 | sell | 938 | 0.10 | 1.48330 | 0.00000 | 0.00000 | ||
2813 | 2000.05.18 15:28 | modify | 938 | 0.10 | 1.48330 | 1.48770 | 1.47250 | ||
2814 | 2000.05.18 16:07 | close | 938 | 0.10 | 1.48170 | 1.48770 | 1.47250 | 16.00 | 5661.44 |
2815 | 2000.05.18 18:41 | sell | 939 | 0.10 | 1.48340 | 0.00000 | 0.00000 | ||
2816 | 2000.05.18 18:42 | modify | 939 | 0.10 | 1.48340 | 1.48740 | 1.47220 | ||
2817 | 2000.05.18 18:44 | close | 939 | 0.10 | 1.48170 | 1.48740 | 1.47220 | 17.00 | 5678.44 |
2818 | 2000.05.18 20:39 | sell | 940 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
2819 | 2000.05.18 20:40 | modify | 940 | 0.10 | 1.48260 | 1.48740 | 1.47220 | ||
2820 | 2000.05.18 20:47 | close | 940 | 0.10 | 1.48130 | 1.48740 | 1.47220 | 13.00 | 5691.44 |
2821 | 2000.05.18 21:07 | sell | 941 | 0.10 | 1.48220 | 0.00000 | 0.00000 | ||
2822 | 2000.05.18 21:08 | modify | 941 | 0.10 | 1.48220 | 1.48710 | 1.47190 | ||
2823 | 2000.05.19 02:19 | close | 941 | 0.10 | 1.48220 | 1.48710 | 1.47190 | 0.25 | 5691.69 |
2824 | 2000.05.19 07:01 | sell | 942 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
2825 | 2000.05.19 07:02 | modify | 942 | 0.10 | 1.48080 | 1.48970 | 1.47000 | ||
2826 | 2000.05.19 07:22 | close | 942 | 0.10 | 1.47940 | 1.48970 | 1.47000 | 14.00 | 5705.69 |
2827 | 2000.05.19 08:06 | sell | 943 | 0.10 | 1.48060 | 0.00000 | 0.00000 | ||
2828 | 2000.05.19 08:07 | modify | 943 | 0.10 | 1.48060 | 1.49030 | 1.47060 | ||
2829 | 2000.05.19 08:17 | close | 943 | 0.10 | 1.47900 | 1.49030 | 1.47060 | 16.00 | 5721.69 |
2830 | 2000.05.19 09:52 | sell | 944 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
2831 | 2000.05.19 09:53 | modify | 944 | 0.10 | 1.48160 | 1.49080 | 1.47110 | ||
2832 | 2000.05.19 09:56 | close | 944 | 0.10 | 1.47960 | 1.49080 | 1.47110 | 20.00 | 5741.69 |
2833 | 2000.05.19 10:07 | sell | 945 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
2834 | 2000.05.19 10:08 | modify | 945 | 0.10 | 1.48160 | 1.49080 | 1.47110 | ||
2835 | 2000.05.19 10:25 | close | 945 | 0.10 | 1.48030 | 1.49080 | 1.47110 | 13.00 | 5754.69 |
2836 | 2000.05.19 11:11 | sell | 946 | 0.10 | 1.48330 | 0.00000 | 0.00000 | ||
2837 | 2000.05.19 11:12 | modify | 946 | 0.10 | 1.48330 | 1.49340 | 1.47370 | ||
2838 | 2000.05.19 13:43 | close | 946 | 0.10 | 1.48210 | 1.49340 | 1.47370 | 12.00 | 5766.69 |
2839 | 2000.05.22 02:10 | buy | 947 | 0.10 | 1.48550 | 0.00000 | 0.00000 | ||
2840 | 2000.05.22 02:11 | modify | 947 | 0.10 | 1.48550 | 1.47840 | 1.49540 | ||
2841 | 2000.05.22 07:06 | close | 947 | 0.10 | 1.48460 | 1.47840 | 1.49540 | -9.00 | 5757.69 |
2842 | 2000.05.22 19:55 | buy | 948 | 0.10 | 1.49060 | 0.00000 | 0.00000 | ||
2843 | 2000.05.22 19:56 | modify | 948 | 0.10 | 1.49060 | 1.48490 | 1.50190 | ||
2844 | 2000.05.22 20:02 | close | 948 | 0.10 | 1.49200 | 1.48490 | 1.50190 | 14.00 | 5771.69 |
2845 | 2000.05.22 23:08 | buy | 949 | 0.10 | 1.49160 | 0.00000 | 0.00000 | ||
2846 | 2000.05.22 23:10 | modify | 949 | 0.10 | 1.49160 | 1.48490 | 1.50190 | ||
2847 | 2000.05.23 01:37 | close | 949 | 0.10 | 1.49230 | 1.48490 | 1.50190 | 6.20 | 5777.88 |
2848 | 2000.05.23 01:59 | buy | 950 | 0.10 | 1.49120 | 0.00000 | 0.00000 | ||
2849 | 2000.05.23 02:00 | modify | 950 | 0.10 | 1.49120 | 1.48500 | 1.50170 | ||
2850 | 2000.05.23 03:14 | close | 950 | 0.10 | 1.49270 | 1.48500 | 1.50170 | 15.00 | 5792.88 |
2851 | 2000.05.23 03:17 | buy | 951 | 0.10 | 1.49080 | 0.00000 | 0.00000 | ||
2852 | 2000.05.23 03:18 | modify | 951 | 0.10 | 1.49080 | 1.48420 | 1.50090 | ||
2853 | 2000.05.23 06:00 | close | 951 | 0.10 | 1.49190 | 1.48420 | 1.50090 | 11.00 | 5803.88 |
2854 | 2000.05.23 20:23 | sell | 952 | 0.10 | 1.47550 | 0.00000 | 0.00000 | ||
2855 | 2000.05.23 20:24 | modify | 952 | 0.10 | 1.47550 | 1.48250 | 1.46580 | ||
2856 | 2000.05.24 00:51 | close | 952 | 0.10 | 1.47660 | 1.48250 | 1.46580 | -10.75 | 5793.13 |
2857 | 2000.05.24 04:38 | sell | 953 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
2858 | 2000.05.24 04:39 | modify | 953 | 0.10 | 1.47540 | 1.48480 | 1.46520 | ||
2859 | 2000.05.24 06:56 | close | 953 | 0.10 | 1.47460 | 1.48480 | 1.46520 | 8.00 | 5801.13 |
2860 | 2000.05.24 11:03 | sell | 954 | 0.10 | 1.47270 | 0.00000 | 0.00000 | ||
2861 | 2000.05.24 11:04 | modify | 954 | 0.10 | 1.47270 | 1.48260 | 1.46300 | ||
2862 | 2000.05.24 15:25 | close | 954 | 0.10 | 1.47270 | 1.48260 | 1.46300 | 0.00 | 5801.13 |
2863 | 2000.05.24 17:36 | sell | 955 | 0.10 | 1.47500 | 0.00000 | 0.00000 | ||
2864 | 2000.05.24 17:37 | modify | 955 | 0.10 | 1.47500 | 1.48380 | 1.46420 | ||
2865 | 2000.05.24 22:12 | close | 955 | 0.10 | 1.47560 | 1.48380 | 1.46420 | -6.00 | 5795.13 |
2866 | 2000.05.25 16:36 | sell | 956 | 0.10 | 1.47370 | 0.00000 | 0.00000 | ||
2867 | 2000.05.25 16:37 | modify | 956 | 0.10 | 1.47370 | 1.47800 | 1.46270 | ||
2868 | 2000.05.25 16:55 | close | 956 | 0.10 | 1.47220 | 1.47800 | 1.46270 | 15.00 | 5810.13 |
2869 | 2000.05.25 17:02 | sell | 957 | 0.10 | 1.47290 | 0.00000 | 0.00000 | ||
2870 | 2000.05.25 17:03 | modify | 957 | 0.10 | 1.47290 | 1.47820 | 1.46290 | ||
2871 | 2000.05.25 17:35 | close | 957 | 0.10 | 1.47170 | 1.47820 | 1.46290 | 12.00 | 5822.13 |
2872 | 2000.05.25 20:47 | sell | 958 | 0.10 | 1.46970 | 0.00000 | 0.00000 | ||
2873 | 2000.05.25 20:48 | modify | 958 | 0.10 | 1.46970 | 1.47430 | 1.45900 | ||
2874 | 2000.05.26 03:00 | close | 958 | 0.10 | 1.47080 | 1.47430 | 1.45900 | -10.75 | 5811.38 |
2875 | 2000.05.26 09:55 | buy | 959 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
2876 | 2000.05.26 09:56 | modify | 959 | 0.10 | 1.47240 | 1.46590 | 1.48230 | ||
2877 | 2000.05.26 10:14 | close | 959 | 0.10 | 1.47380 | 1.46590 | 1.48230 | 14.00 | 5825.38 |
2878 | 2000.05.29 06:17 | buy | 960 | 0.10 | 1.49070 | 0.00000 | 0.00000 | ||
2879 | 2000.05.29 06:18 | modify | 960 | 0.10 | 1.49070 | 1.48140 | 1.50080 | ||
2880 | 2000.05.29 07:48 | close | 960 | 0.10 | 1.49180 | 1.48140 | 1.50080 | 11.00 | 5836.38 |
2881 | 2000.05.29 08:21 | buy | 961 | 0.10 | 1.49040 | 0.00000 | 0.00000 | ||
2882 | 2000.05.29 08:22 | modify | 961 | 0.10 | 1.49040 | 1.48160 | 1.50100 | ||
2883 | 2000.05.29 11:27 | close | 961 | 0.10 | 1.49020 | 1.48160 | 1.50100 | -2.00 | 5834.38 |
2884 | 2000.05.29 11:39 | buy | 962 | 0.10 | 1.48890 | 0.00000 | 0.00000 | ||
2885 | 2000.05.29 11:40 | modify | 962 | 0.10 | 1.48890 | 1.48000 | 1.49940 | ||
2886 | 2000.05.29 16:23 | close | 962 | 0.10 | 1.48950 | 1.48000 | 1.49940 | 6.00 | 5840.38 |
2887 | 2000.05.29 23:54 | buy | 963 | 0.10 | 1.49080 | 0.00000 | 0.00000 | ||
2888 | 2000.05.29 23:55 | modify | 963 | 0.10 | 1.49080 | 1.48130 | 1.50070 | ||
2889 | 2000.05.29 23:56 | close | 963 | 0.10 | 1.49280 | 1.48130 | 1.50070 | 20.00 | 5860.38 |
2890 | 2000.05.30 01:59 | buy | 964 | 0.10 | 1.49230 | 0.00000 | 0.00000 | ||
2891 | 2000.05.30 02:00 | modify | 964 | 0.10 | 1.49230 | 1.48930 | 1.50270 | ||
2892 | 2000.05.30 06:08 | close | 964 | 0.10 | 1.49220 | 1.48930 | 1.50270 | -1.00 | 5859.38 |
2893 | 2000.05.30 12:23 | buy | 965 | 0.10 | 1.49820 | 0.00000 | 0.00000 | ||
2894 | 2000.05.30 12:24 | modify | 965 | 0.10 | 1.49820 | 1.49550 | 1.50890 | ||
2895 | 2000.05.30 12:30 | close | 965 | 0.10 | 1.49950 | 1.49550 | 1.50890 | 13.00 | 5872.38 |
2896 | 2000.05.30 15:59 | buy | 966 | 0.10 | 1.50030 | 0.00000 | 0.00000 | ||
2897 | 2000.05.30 16:00 | modify | 966 | 0.10 | 1.50030 | 1.49760 | 1.51100 | ||
2898 | 2000.05.30 17:01 | s/l | 966 | 0.10 | 1.49760 | 1.49760 | 1.51100 | -27.00 | 5845.38 |
2899 | 2000.06.01 02:59 | buy | 967 | 0.10 | 1.50040 | 0.00000 | 0.00000 | ||
2900 | 2000.06.01 03:00 | modify | 967 | 0.10 | 1.50040 | 1.49600 | 1.51030 | ||
2901 | 2000.06.01 03:46 | close | 967 | 0.10 | 1.50160 | 1.49600 | 1.51030 | 12.00 | 5857.38 |
2902 | 2000.06.01 13:51 | sell | 968 | 0.10 | 1.49660 | 0.00000 | 0.00000 | ||
2903 | 2000.06.01 13:52 | modify | 968 | 0.10 | 1.49660 | 1.50060 | 1.48630 | ||
2904 | 2000.06.01 14:24 | close | 968 | 0.10 | 1.49510 | 1.50060 | 1.48630 | 15.00 | 5872.38 |
2905 | 2000.06.01 19:54 | sell | 969 | 0.10 | 1.49490 | 0.00000 | 0.00000 | ||
2906 | 2000.06.01 19:55 | modify | 969 | 0.10 | 1.49490 | 1.49900 | 1.48470 | ||
2907 | 2000.06.01 20:22 | close | 969 | 0.10 | 1.49360 | 1.49900 | 1.48470 | 13.00 | 5885.38 |
2908 | 2000.06.02 18:10 | buy | 970 | 0.10 | 1.50640 | 0.00000 | 0.00000 | ||
2909 | 2000.06.02 18:11 | modify | 970 | 0.10 | 1.50640 | 1.50050 | 1.51640 | ||
2910 | 2000.06.02 21:33 | close | 970 | 0.10 | 1.50710 | 1.50050 | 1.51640 | 7.00 | 5892.38 |
2911 | 2000.06.05 01:56 | buy | 971 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
2912 | 2000.06.05 01:58 | modify | 971 | 0.10 | 1.50930 | 1.49980 | 1.51900 | ||
2913 | 2000.06.05 02:02 | close | 971 | 0.10 | 1.51070 | 1.49980 | 1.51900 | 14.00 | 5906.38 |
2914 | 2000.06.05 02:36 | buy | 972 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
2915 | 2000.06.05 02:42 | modify | 972 | 0.10 | 1.50930 | 1.50140 | 1.52060 | ||
2916 | 2000.06.05 02:55 | close | 972 | 0.10 | 1.51120 | 1.50140 | 1.52060 | 19.00 | 5925.38 |
2917 | 2000.06.05 02:57 | buy | 973 | 0.10 | 1.50880 | 0.00000 | 0.00000 | ||
2918 | 2000.06.05 02:58 | modify | 973 | 0.10 | 1.50880 | 1.49920 | 1.51840 | ||
2919 | 2000.06.05 03:11 | close | 973 | 0.10 | 1.51070 | 1.49920 | 1.51840 | 19.00 | 5944.38 |
2920 | 2000.06.05 06:37 | buy | 974 | 0.10 | 1.51010 | 0.00000 | 0.00000 | ||
2921 | 2000.06.05 06:38 | modify | 974 | 0.10 | 1.51010 | 1.50050 | 1.51970 | ||
2922 | 2000.06.05 06:41 | close | 974 | 0.10 | 1.51130 | 1.50050 | 1.51970 | 12.00 | 5956.38 |
2923 | 2000.06.05 07:18 | buy | 975 | 0.10 | 1.51000 | 0.00000 | 0.00000 | ||
2924 | 2000.06.05 07:19 | modify | 975 | 0.10 | 1.51000 | 1.50160 | 1.52080 | ||
2925 | 2000.06.05 10:08 | close | 975 | 0.10 | 1.51050 | 1.50160 | 1.52080 | 5.00 | 5961.38 |
2926 | 2000.06.05 12:12 | buy | 976 | 0.10 | 1.50780 | 0.00000 | 0.00000 | ||
2927 | 2000.06.05 12:13 | modify | 976 | 0.10 | 1.50780 | 1.49840 | 1.51760 | ||
2928 | 2000.06.05 12:15 | close | 976 | 0.10 | 1.50910 | 1.49840 | 1.51760 | 13.00 | 5974.38 |
2929 | 2000.06.05 12:23 | buy | 977 | 0.10 | 1.50840 | 0.00000 | 0.00000 | ||
2930 | 2000.06.05 12:24 | modify | 977 | 0.10 | 1.50840 | 1.49940 | 1.51860 | ||
2931 | 2000.06.05 12:31 | close | 977 | 0.10 | 1.50960 | 1.49940 | 1.51860 | 12.00 | 5986.38 |
2932 | 2000.06.05 15:25 | buy | 978 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
2933 | 2000.06.05 15:26 | modify | 978 | 0.10 | 1.50930 | 1.49960 | 1.51880 | ||
2934 | 2000.06.05 16:21 | close | 978 | 0.10 | 1.51060 | 1.49960 | 1.51880 | 13.00 | 5999.38 |
2935 | 2000.06.05 22:33 | buy | 979 | 0.10 | 1.51830 | 0.00000 | 0.00000 | ||
2936 | 2000.06.05 22:34 | modify | 979 | 0.10 | 1.51830 | 1.51000 | 1.52920 | ||
2937 | 2000.06.05 22:51 | close | 979 | 0.10 | 1.51970 | 1.51000 | 1.52920 | 14.00 | 6013.38 |
2938 | 2000.06.05 22:56 | buy | 980 | 0.10 | 1.51790 | 0.00000 | 0.00000 | ||
2939 | 2000.06.05 22:58 | modify | 980 | 0.10 | 1.51790 | 1.50880 | 1.52800 | ||
2940 | 2000.06.05 22:59 | close | 980 | 0.10 | 1.51970 | 1.50880 | 1.52800 | 18.00 | 6031.38 |
2941 | 2000.06.06 00:15 | buy | 981 | 0.10 | 1.51840 | 0.00000 | 0.00000 | ||
2942 | 2000.06.06 00:17 | modify | 981 | 0.10 | 1.51840 | 1.51250 | 1.52860 | ||
2943 | 2000.06.06 02:48 | close | 981 | 0.10 | 1.51880 | 1.51250 | 1.52860 | 4.00 | 6035.38 |
2944 | 2000.06.06 02:59 | buy | 982 | 0.10 | 1.51710 | 0.00000 | 0.00000 | ||
2945 | 2000.06.06 03:00 | modify | 982 | 0.10 | 1.51710 | 1.51130 | 1.52740 | ||
2946 | 2000.06.06 08:04 | close | 982 | 0.10 | 1.51730 | 1.51130 | 1.52740 | 2.00 | 6037.38 |
2947 | 2000.06.06 08:05 | buy | 983 | 0.10 | 1.51620 | 0.00000 | 0.00000 | ||
2948 | 2000.06.06 08:06 | modify | 983 | 0.10 | 1.51620 | 1.50980 | 1.52590 | ||
2949 | 2000.06.06 10:07 | close | 983 | 0.10 | 1.51790 | 1.50980 | 1.52590 | 17.00 | 6054.38 |
2950 | 2000.06.06 22:25 | buy | 984 | 0.10 | 1.52700 | 0.00000 | 0.00000 | ||
2951 | 2000.06.06 22:26 | modify | 984 | 0.10 | 1.52700 | 1.52190 | 1.53800 | ||
2952 | 2000.06.06 23:08 | close | 984 | 0.10 | 1.52870 | 1.52190 | 1.53800 | 17.00 | 6071.38 |
2953 | 2000.06.07 00:03 | buy | 985 | 0.10 | 1.52750 | 0.00000 | 0.00000 | ||
2954 | 2000.06.07 00:04 | modify | 985 | 0.10 | 1.52750 | 1.51860 | 1.53800 | ||
2955 | 2000.06.07 03:30 | close | 985 | 0.10 | 1.52740 | 1.51860 | 1.53800 | -1.00 | 6070.38 |
2956 | 2000.06.07 03:49 | buy | 986 | 0.10 | 1.52480 | 0.00000 | 0.00000 | ||
2957 | 2000.06.07 03:50 | modify | 986 | 0.10 | 1.52480 | 1.51580 | 1.53520 | ||
2958 | 2000.06.07 07:31 | close | 986 | 0.10 | 1.52570 | 1.51580 | 1.53520 | 9.00 | 6079.38 |
2959 | 2000.06.07 10:33 | buy | 987 | 0.10 | 1.52550 | 0.00000 | 0.00000 | ||
2960 | 2000.06.07 10:34 | modify | 987 | 0.10 | 1.52550 | 1.51610 | 1.53550 | ||
2961 | 2000.06.08 00:03 | close | 987 | 0.10 | 1.52050 | 1.51610 | 1.53550 | -52.41 | 6026.97 |
2962 | 2000.06.08 05:34 | sell | 988 | 0.10 | 1.51960 | 0.00000 | 0.00000 | ||
2963 | 2000.06.08 05:40 | modify | 988 | 0.10 | 1.51960 | 1.52400 | 1.50910 | ||
2964 | 2000.06.08 06:30 | close | 988 | 0.10 | 1.51830 | 1.52400 | 1.50910 | 13.00 | 6039.97 |
2965 | 2000.06.08 07:59 | sell | 989 | 0.10 | 1.51960 | 0.00000 | 0.00000 | ||
2966 | 2000.06.08 08:00 | modify | 989 | 0.10 | 1.51960 | 1.52410 | 1.50920 | ||
2967 | 2000.06.08 08:18 | close | 989 | 0.10 | 1.51800 | 1.52410 | 1.50920 | 16.00 | 6055.97 |
2968 | 2000.06.08 08:45 | sell | 990 | 0.10 | 1.51950 | 0.00000 | 0.00000 | ||
2969 | 2000.06.08 08:46 | modify | 990 | 0.10 | 1.51950 | 1.52450 | 1.50960 | ||
2970 | 2000.06.08 08:57 | close | 990 | 0.10 | 1.51820 | 1.52450 | 1.50960 | 13.00 | 6068.97 |
2971 | 2000.06.08 11:37 | sell | 991 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
2972 | 2000.06.08 11:38 | modify | 991 | 0.10 | 1.51850 | 1.52360 | 1.50870 | ||
2973 | 2000.06.08 11:51 | close | 991 | 0.10 | 1.51680 | 1.52360 | 1.50870 | 17.00 | 6085.97 |
2974 | 2000.06.08 13:13 | sell | 992 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
2975 | 2000.06.08 13:14 | modify | 992 | 0.10 | 1.51850 | 1.52390 | 1.50900 | ||
2976 | 2000.06.08 15:19 | close | 992 | 0.10 | 1.51720 | 1.52390 | 1.50900 | 13.00 | 6098.97 |
2977 | 2000.06.08 19:18 | sell | 993 | 0.10 | 1.51060 | 0.00000 | 0.00000 | ||
2978 | 2000.06.08 19:20 | modify | 993 | 0.10 | 1.51060 | 1.51530 | 1.50040 | ||
2979 | 2000.06.08 21:55 | close | 993 | 0.10 | 1.50960 | 1.51530 | 1.50040 | 10.00 | 6108.97 |
2980 | 2000.06.09 04:14 | sell | 994 | 0.10 | 1.51030 | 0.00000 | 0.00000 | ||
2981 | 2000.06.09 04:15 | modify | 994 | 0.10 | 1.51030 | 1.51820 | 1.50010 | ||
2982 | 2000.06.09 04:26 | close | 994 | 0.10 | 1.50890 | 1.51820 | 1.50010 | 14.00 | 6122.97 |
2983 | 2000.06.09 06:44 | sell | 995 | 0.10 | 1.51070 | 0.00000 | 0.00000 | ||
2984 | 2000.06.09 06:45 | modify | 995 | 0.10 | 1.51070 | 1.51860 | 1.50050 | ||
2985 | 2000.06.09 06:53 | close | 995 | 0.10 | 1.50920 | 1.51860 | 1.50050 | 15.00 | 6137.97 |
2986 | 2000.06.09 06:56 | sell | 996 | 0.10 | 1.51070 | 0.00000 | 0.00000 | ||
2987 | 2000.06.09 06:59 | modify | 996 | 0.10 | 1.51070 | 1.51890 | 1.50080 | ||
2988 | 2000.06.09 07:10 | close | 996 | 0.10 | 1.50940 | 1.51890 | 1.50080 | 13.00 | 6150.97 |
2989 | 2000.06.09 08:54 | sell | 997 | 0.10 | 1.51110 | 0.00000 | 0.00000 | ||
2990 | 2000.06.09 08:55 | modify | 997 | 0.10 | 1.51110 | 1.51880 | 1.50070 | ||
2991 | 2000.06.09 09:29 | close | 997 | 0.10 | 1.50900 | 1.51880 | 1.50070 | 21.00 | 6171.97 |
2992 | 2000.06.09 10:03 | sell | 998 | 0.10 | 1.51200 | 0.00000 | 0.00000 | ||
2993 | 2000.06.09 10:04 | modify | 998 | 0.10 | 1.51200 | 1.51990 | 1.50180 | ||
2994 | 2000.06.09 11:14 | close | 998 | 0.10 | 1.51080 | 1.51990 | 1.50180 | 12.00 | 6183.97 |
2995 | 2000.06.09 16:01 | sell | 999 | 0.10 | 1.50750 | 0.00000 | 0.00000 | ||
2996 | 2000.06.09 16:02 | modify | 999 | 0.10 | 1.50750 | 1.51550 | 1.49740 | ||
2997 | 2000.06.09 16:32 | close | 999 | 0.10 | 1.50600 | 1.51550 | 1.49740 | 15.00 | 6198.97 |
2998 | 2000.06.09 17:49 | sell | 1000 | 0.10 | 1.50850 | 0.00000 | 0.00000 | ||
2999 | 2000.06.09 17:50 | modify | 1000 | 0.10 | 1.50850 | 1.51560 | 1.49750 | ||
3000 | 2000.06.09 18:12 | close | 1000 | 0.10 | 1.50720 | 1.51560 | 1.49750 | 13.00 | 6211.97 |
3001 | 2000.06.12 06:59 | sell | 1001 | 0.10 | 1.50500 | 0.00000 | 0.00000 | ||
3002 | 2000.06.12 07:00 | modify | 1001 | 0.10 | 1.50500 | 1.51060 | 1.49450 | ||
3003 | 2000.06.12 07:58 | close | 1001 | 0.10 | 1.50370 | 1.51060 | 1.49450 | 13.00 | 6224.97 |
3004 | 2000.06.12 08:10 | sell | 1002 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
3005 | 2000.06.12 08:11 | modify | 1002 | 0.10 | 1.50480 | 1.51060 | 1.49450 | ||
3006 | 2000.06.12 13:15 | s/l | 1002 | 0.10 | 1.51060 | 1.51060 | 1.49450 | -58.00 | 6166.97 |
3007 | 2000.06.12 19:36 | buy | 1003 | 0.10 | 1.51150 | 0.00000 | 0.00000 | ||
3008 | 2000.06.12 19:37 | modify | 1003 | 0.10 | 1.51150 | 1.50600 | 1.52210 | ||
3009 | 2000.06.12 20:00 | close | 1003 | 0.10 | 1.51310 | 1.50600 | 1.52210 | 16.00 | 6182.97 |
3010 | 2000.06.12 20:32 | buy | 1004 | 0.10 | 1.51170 | 0.00000 | 0.00000 | ||
3011 | 2000.06.12 20:33 | modify | 1004 | 0.10 | 1.51170 | 1.50560 | 1.52170 | ||
3012 | 2000.06.12 22:34 | close | 1004 | 0.10 | 1.51290 | 1.50560 | 1.52170 | 12.00 | 6194.97 |
3013 | 2000.06.13 02:49 | buy | 1005 | 0.10 | 1.51290 | 0.00000 | 0.00000 | ||
3014 | 2000.06.13 02:51 | modify | 1005 | 0.10 | 1.51290 | 1.50800 | 1.52360 | ||
3015 | 2000.06.13 07:15 | close | 1005 | 0.10 | 1.51300 | 1.50800 | 1.52360 | 1.00 | 6195.97 |
3016 | 2000.06.13 11:01 | buy | 1006 | 0.10 | 1.51360 | 0.00000 | 0.00000 | ||
3017 | 2000.06.13 11:02 | modify | 1006 | 0.10 | 1.51360 | 1.50840 | 1.52400 | ||
3018 | 2000.06.13 14:33 | close | 1006 | 0.10 | 1.51400 | 1.50840 | 1.52400 | 4.00 | 6199.97 |
3019 | 2000.06.14 00:47 | sell | 1007 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
3020 | 2000.06.14 00:50 | modify | 1007 | 0.10 | 1.50770 | 1.51340 | 1.49720 | ||
3021 | 2000.06.14 04:22 | close | 1007 | 0.10 | 1.50700 | 1.51340 | 1.49720 | 7.00 | 6206.97 |
3022 | 2000.06.14 04:29 | sell | 1008 | 0.10 | 1.50900 | 0.00000 | 0.00000 | ||
3023 | 2000.06.14 04:31 | modify | 1008 | 0.10 | 1.50900 | 1.51400 | 1.49780 | ||
3024 | 2000.06.14 06:33 | close | 1008 | 0.10 | 1.50820 | 1.51400 | 1.49780 | 8.00 | 6214.97 |
3025 | 2000.06.14 23:54 | sell | 1009 | 0.10 | 1.49990 | 0.00000 | 0.00000 | ||
3026 | 2000.06.14 23:55 | modify | 1009 | 0.10 | 1.49990 | 1.50500 | 1.48880 | ||
3027 | 2000.06.15 02:35 | close | 1009 | 0.10 | 1.49870 | 1.50500 | 1.48880 | 12.75 | 6227.72 |
3028 | 2000.06.15 10:22 | sell | 1010 | 0.10 | 1.50010 | 0.00000 | 0.00000 | ||
3029 | 2000.06.15 10:23 | modify | 1010 | 0.10 | 1.50010 | 1.50750 | 1.49130 | ||
3030 | 2000.06.15 11:22 | close | 1010 | 0.10 | 1.50630 | 1.50750 | 1.49130 | -62.00 | 6165.72 |
3031 | 2000.06.15 16:59 | buy | 1011 | 0.10 | 1.50650 | 0.00000 | 0.00000 | ||
3032 | 2000.06.15 17:00 | modify | 1011 | 0.10 | 1.50650 | 1.50050 | 1.51670 | ||
3033 | 2000.06.15 17:09 | close | 1011 | 0.10 | 1.50860 | 1.50050 | 1.51670 | 21.00 | 6186.72 |
3034 | 2000.06.15 23:09 | buy | 1012 | 0.10 | 1.51130 | 0.00000 | 0.00000 | ||
3035 | 2000.06.15 23:10 | modify | 1012 | 0.10 | 1.51130 | 1.50520 | 1.52140 | ||
3036 | 2000.06.16 01:36 | close | 1012 | 0.10 | 1.51290 | 1.50520 | 1.52140 | 15.20 | 6201.92 |
3037 | 2000.06.16 01:57 | buy | 1013 | 0.10 | 1.50960 | 0.00000 | 0.00000 | ||
3038 | 2000.06.16 01:58 | modify | 1013 | 0.10 | 1.50960 | 1.50060 | 1.51950 | ||
3039 | 2000.06.16 02:27 | close | 1013 | 0.10 | 1.51090 | 1.50060 | 1.51950 | 13.00 | 6214.92 |
3040 | 2000.06.16 04:41 | buy | 1014 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
3041 | 2000.06.16 04:42 | modify | 1014 | 0.10 | 1.50930 | 1.50140 | 1.52030 | ||
3042 | 2000.06.16 04:43 | close | 1014 | 0.10 | 1.51060 | 1.50140 | 1.52030 | 13.00 | 6227.92 |
3043 | 2000.06.16 11:19 | buy | 1015 | 0.10 | 1.51170 | 0.00000 | 0.00000 | ||
3044 | 2000.06.16 11:20 | modify | 1015 | 0.10 | 1.51170 | 1.50270 | 1.52160 | ||
3045 | 2000.06.16 11:25 | close | 1015 | 0.10 | 1.51300 | 1.50270 | 1.52160 | 13.00 | 6240.92 |
3046 | 2000.06.16 12:04 | buy | 1016 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
3047 | 2000.06.16 12:05 | modify | 1016 | 0.10 | 1.51100 | 1.50300 | 1.52190 | ||
3048 | 2000.06.16 12:18 | close | 1016 | 0.10 | 1.51220 | 1.50300 | 1.52190 | 12.00 | 6252.92 |
3049 | 2000.06.16 12:29 | buy | 1017 | 0.10 | 1.51140 | 0.00000 | 0.00000 | ||
3050 | 2000.06.16 12:30 | modify | 1017 | 0.10 | 1.51140 | 1.50250 | 1.52140 | ||
3051 | 2000.06.16 14:41 | close | 1017 | 0.10 | 1.51250 | 1.50250 | 1.52140 | 11.00 | 6263.92 |
3052 | 2000.06.16 21:56 | buy | 1018 | 0.10 | 1.51400 | 0.00000 | 0.00000 | ||
3053 | 2000.06.16 21:59 | modify | 1018 | 0.10 | 1.51400 | 1.50590 | 1.52480 | ||
3054 | 2000.06.16 22:53 | close | 1018 | 0.10 | 1.51520 | 1.50590 | 1.52480 | 12.00 | 6275.92 |
3055 | 2000.06.19 03:47 | buy | 1019 | 0.10 | 1.51500 | 0.00000 | 0.00000 | ||
3056 | 2000.06.19 03:48 | modify | 1019 | 0.10 | 1.51500 | 1.51180 | 1.52590 | ||
3057 | 2000.06.19 07:06 | close | 1019 | 0.10 | 1.51490 | 1.51180 | 1.52590 | -1.00 | 6274.92 |
3058 | 2000.06.20 15:01 | sell | 1020 | 0.10 | 1.50910 | 0.00000 | 0.00000 | ||
3059 | 2000.06.20 15:02 | modify | 1020 | 0.10 | 1.50910 | 1.51200 | 1.49920 | ||
3060 | 2000.06.20 15:30 | close | 1020 | 0.10 | 1.50790 | 1.51200 | 1.49920 | 12.00 | 6286.92 |
3061 | 2000.06.20 17:43 | sell | 1021 | 0.10 | 1.50940 | 0.00000 | 0.00000 | ||
3062 | 2000.06.20 17:44 | modify | 1021 | 0.10 | 1.50940 | 1.51230 | 1.49950 | ||
3063 | 2000.06.20 18:03 | s/l | 1021 | 0.10 | 1.51230 | 1.51230 | 1.49950 | -29.00 | 6257.92 |
3064 | 2000.06.20 23:31 | buy | 1022 | 0.10 | 1.51700 | 0.00000 | 0.00000 | ||
3065 | 2000.06.20 23:32 | modify | 1022 | 0.10 | 1.51700 | 1.51470 | 1.52750 | ||
3066 | 2000.06.21 03:05 | s/l | 1022 | 0.10 | 1.51470 | 1.51470 | 1.52750 | -23.80 | 6234.11 |
3067 | 2000.06.21 21:49 | sell | 1023 | 0.10 | 1.49980 | 0.00000 | 0.00000 | ||
3068 | 2000.06.21 21:50 | modify | 1023 | 0.10 | 1.49980 | 1.50700 | 1.48990 | ||
3069 | 2000.06.21 23:09 | close | 1023 | 0.10 | 1.49880 | 1.50700 | 1.48990 | 10.00 | 6244.11 |
3070 | 2000.06.22 00:23 | sell | 1024 | 0.10 | 1.50020 | 0.00000 | 0.00000 | ||
3071 | 2000.06.22 00:26 | modify | 1024 | 0.10 | 1.50020 | 1.51050 | 1.48930 | ||
3072 | 2000.06.22 05:21 | close | 1024 | 0.10 | 1.50100 | 1.51050 | 1.48930 | -8.00 | 6236.11 |
3073 | 2000.06.22 06:09 | sell | 1025 | 0.10 | 1.50240 | 0.00000 | 0.00000 | ||
3074 | 2000.06.22 06:10 | modify | 1025 | 0.10 | 1.50240 | 1.51330 | 1.49210 | ||
3075 | 2000.06.22 07:21 | close | 1025 | 0.10 | 1.50080 | 1.51330 | 1.49210 | 16.00 | 6252.11 |
3076 | 2000.06.22 10:24 | sell | 1026 | 0.10 | 1.50050 | 0.00000 | 0.00000 | ||
3077 | 2000.06.22 10:25 | modify | 1026 | 0.10 | 1.50050 | 1.51190 | 1.49070 | ||
3078 | 2000.06.22 15:27 | close | 1026 | 0.10 | 1.51180 | 1.51190 | 1.49070 | -113.00 | 6139.11 |
3079 | 2000.06.22 18:21 | buy | 1027 | 0.10 | 1.50980 | 0.00000 | 0.00000 | ||
3080 | 2000.06.22 18:22 | modify | 1027 | 0.10 | 1.50980 | 1.49940 | 1.52060 | ||
3081 | 2000.06.22 19:34 | close | 1027 | 0.10 | 1.51140 | 1.49940 | 1.52060 | 16.00 | 6155.11 |
3082 | 2000.06.22 22:20 | buy | 1028 | 0.10 | 1.51220 | 0.00000 | 0.00000 | ||
3083 | 2000.06.22 22:21 | modify | 1028 | 0.10 | 1.51220 | 1.50150 | 1.52270 | ||
3084 | 2000.06.23 04:36 | close | 1028 | 0.10 | 1.51190 | 1.50150 | 1.52270 | -3.80 | 6151.31 |
3085 | 2000.06.23 05:18 | buy | 1029 | 0.10 | 1.51060 | 0.00000 | 0.00000 | ||
3086 | 2000.06.23 05:19 | modify | 1029 | 0.10 | 1.51060 | 1.50200 | 1.52070 | ||
3087 | 2000.06.23 08:10 | close | 1029 | 0.10 | 1.51150 | 1.50200 | 1.52070 | 9.00 | 6160.31 |
3088 | 2000.06.23 13:35 | sell | 1030 | 0.10 | 1.50520 | 0.00000 | 0.00000 | ||
3089 | 2000.06.23 13:36 | modify | 1030 | 0.10 | 1.50520 | 1.51340 | 1.49470 | ||
3090 | 2000.06.23 14:41 | close | 1030 | 0.10 | 1.50280 | 1.51340 | 1.49470 | 24.00 | 6184.31 |
3091 | 2000.06.23 17:31 | sell | 1031 | 0.10 | 1.50400 | 0.00000 | 0.00000 | ||
3092 | 2000.06.23 17:32 | modify | 1031 | 0.10 | 1.50400 | 1.51190 | 1.49320 | ||
3093 | 2000.06.23 17:38 | close | 1031 | 0.10 | 1.50270 | 1.51190 | 1.49320 | 13.00 | 6197.31 |
3094 | 2000.06.23 18:44 | sell | 1032 | 0.10 | 1.50340 | 0.00000 | 0.00000 | ||
3095 | 2000.06.23 18:45 | modify | 1032 | 0.10 | 1.50340 | 1.51150 | 1.49280 | ||
3096 | 2000.06.23 22:13 | close | 1032 | 0.10 | 1.50270 | 1.51150 | 1.49280 | 7.00 | 6204.31 |
3097 | 2000.06.26 02:08 | sell | 1033 | 0.10 | 1.50150 | 0.00000 | 0.00000 | ||
3098 | 2000.06.26 02:10 | modify | 1033 | 0.10 | 1.50150 | 1.50800 | 1.49090 | ||
3099 | 2000.06.26 02:38 | close | 1033 | 0.10 | 1.50030 | 1.50800 | 1.49090 | 12.00 | 6216.31 |
3100 | 2000.06.26 03:30 | sell | 1034 | 0.10 | 1.50180 | 0.00000 | 0.00000 | ||
3101 | 2000.06.26 03:31 | modify | 1034 | 0.10 | 1.50180 | 1.50920 | 1.49210 | ||
3102 | 2000.06.26 04:36 | close | 1034 | 0.10 | 1.50040 | 1.50920 | 1.49210 | 14.00 | 6230.31 |
3103 | 2000.06.26 05:03 | sell | 1035 | 0.10 | 1.50310 | 0.00000 | 0.00000 | ||
3104 | 2000.06.26 05:04 | modify | 1035 | 0.10 | 1.50310 | 1.50960 | 1.49250 | ||
3105 | 2000.06.26 06:14 | close | 1035 | 0.10 | 1.50180 | 1.50960 | 1.49250 | 13.00 | 6243.31 |
3106 | 2000.06.26 14:25 | sell | 1036 | 0.10 | 1.50070 | 0.00000 | 0.00000 | ||
3107 | 2000.06.26 14:26 | modify | 1036 | 0.10 | 1.50070 | 1.50820 | 1.49110 | ||
3108 | 2000.06.26 16:45 | close | 1036 | 0.10 | 1.50020 | 1.50820 | 1.49110 | 5.00 | 6248.31 |
3109 | 2000.06.27 00:55 | sell | 1037 | 0.10 | 1.49820 | 0.00000 | 0.00000 | ||
3110 | 2000.06.27 01:02 | modify | 1037 | 0.10 | 1.49820 | 1.50130 | 1.48780 | ||
3111 | 2000.06.27 01:23 | close | 1037 | 0.10 | 1.49650 | 1.50130 | 1.48780 | 17.00 | 6265.31 |
3112 | 2000.06.27 02:14 | sell | 1038 | 0.10 | 1.49850 | 0.00000 | 0.00000 | ||
3113 | 2000.06.27 02:15 | modify | 1038 | 0.10 | 1.49850 | 1.50160 | 1.48810 | ||
3114 | 2000.06.27 10:34 | close | 1038 | 0.10 | 1.49830 | 1.50160 | 1.48810 | 2.00 | 6267.31 |
3115 | 2000.06.28 01:19 | buy | 1039 | 0.10 | 1.50590 | 0.00000 | 0.00000 | ||
3116 | 2000.06.28 01:21 | modify | 1039 | 0.10 | 1.50590 | 1.49960 | 1.51620 | ||
3117 | 2000.06.28 04:26 | close | 1039 | 0.10 | 1.50580 | 1.49960 | 1.51620 | -1.00 | 6266.31 |
3118 | 2000.06.28 06:12 | buy | 1040 | 0.10 | 1.50520 | 0.00000 | 0.00000 | ||
3119 | 2000.06.28 06:14 | modify | 1040 | 0.10 | 1.50520 | 1.49880 | 1.51540 | ||
3120 | 2000.06.28 08:09 | close | 1040 | 0.10 | 1.50620 | 1.49880 | 1.51540 | 10.00 | 6276.31 |
3121 | 2000.06.28 21:14 | buy | 1041 | 0.10 | 1.51080 | 0.00000 | 0.00000 | ||
3122 | 2000.06.28 21:15 | modify | 1041 | 0.10 | 1.51080 | 1.50430 | 1.52090 | ||
3123 | 2000.06.28 22:04 | close | 1041 | 0.10 | 1.51230 | 1.50430 | 1.52090 | 15.00 | 6291.31 |
3124 | 2000.06.29 01:38 | buy | 1042 | 0.10 | 1.51270 | 0.00000 | 0.00000 | ||
3125 | 2000.06.29 01:39 | modify | 1042 | 0.10 | 1.51270 | 1.50760 | 1.52310 | ||
3126 | 2000.06.29 04:55 | close | 1042 | 0.10 | 1.51310 | 1.50760 | 1.52310 | 4.00 | 6295.31 |
3127 | 2000.06.29 06:54 | buy | 1043 | 0.10 | 1.51210 | 0.00000 | 0.00000 | ||
3128 | 2000.06.29 06:55 | modify | 1043 | 0.10 | 1.51210 | 1.50640 | 1.52190 | ||
3129 | 2000.06.29 09:03 | close | 1043 | 0.10 | 1.51300 | 1.50640 | 1.52190 | 9.00 | 6304.31 |
3130 | 2000.06.29 09:18 | buy | 1044 | 0.10 | 1.51140 | 0.00000 | 0.00000 | ||
3131 | 2000.06.29 09:19 | modify | 1044 | 0.10 | 1.51140 | 1.50560 | 1.52110 | ||
3132 | 2000.06.29 09:23 | close | 1044 | 0.10 | 1.51270 | 1.50560 | 1.52110 | 13.00 | 6317.31 |
3133 | 2000.06.29 14:34 | buy | 1045 | 0.10 | 1.51760 | 0.00000 | 0.00000 | ||
3134 | 2000.06.29 14:35 | modify | 1045 | 0.10 | 1.51760 | 1.51120 | 1.52670 | ||
3135 | 2000.06.29 16:06 | close | 1045 | 0.10 | 1.51930 | 1.51120 | 1.52670 | 17.00 | 6334.31 |
3136 | 2000.06.29 18:25 | buy | 1046 | 0.10 | 1.51780 | 0.00000 | 0.00000 | ||
3137 | 2000.06.29 18:26 | modify | 1046 | 0.10 | 1.51780 | 1.51170 | 1.52720 | ||
3138 | 2000.06.29 20:54 | close | 1046 | 0.10 | 1.51870 | 1.51170 | 1.52720 | 9.00 | 6343.31 |
3139 | 2000.06.29 23:15 | buy | 1047 | 0.10 | 1.51830 | 0.00000 | 0.00000 | ||
3140 | 2000.06.29 23:17 | modify | 1047 | 0.10 | 1.51830 | 1.51270 | 1.52820 | ||
3141 | 2000.06.30 01:50 | close | 1047 | 0.10 | 1.51870 | 1.51270 | 1.52820 | 3.20 | 6346.50 |
3142 | 2000.06.30 13:16 | sell | 1048 | 0.10 | 1.51370 | 0.00000 | 0.00000 | ||
3143 | 2000.06.30 13:17 | modify | 1048 | 0.10 | 1.51370 | 1.51820 | 1.50350 | ||
3144 | 2000.06.30 13:22 | close | 1048 | 0.10 | 1.51250 | 1.51820 | 1.50350 | 12.00 | 6358.50 |
3145 | 2000.06.30 15:22 | sell | 1049 | 0.10 | 1.51430 | 0.00000 | 0.00000 | ||
3146 | 2000.06.30 15:23 | modify | 1049 | 0.10 | 1.51430 | 1.51830 | 1.50360 | ||
3147 | 2000.06.30 16:12 | close | 1049 | 0.10 | 1.51310 | 1.51830 | 1.50360 | 12.00 | 6370.50 |
3148 | 2000.07.03 14:30 | sell | 1050 | 0.10 | 1.51190 | 0.00000 | 0.00000 | ||
3149 | 2000.07.03 14:31 | modify | 1050 | 0.10 | 1.51190 | 1.51710 | 1.50180 | ||
3150 | 2000.07.03 18:17 | close | 1050 | 0.10 | 1.51240 | 1.51710 | 1.50180 | -5.00 | 6365.50 |
3151 | 2000.07.06 01:51 | sell | 1051 | 0.10 | 1.50830 | 0.00000 | 0.00000 | ||
3152 | 2000.07.06 01:52 | modify | 1051 | 0.10 | 1.50830 | 1.51270 | 1.49800 | ||
3153 | 2000.07.06 01:59 | close | 1051 | 0.10 | 1.50670 | 1.51270 | 1.49800 | 16.00 | 6381.50 |
3154 | 2000.07.06 02:32 | sell | 1052 | 0.10 | 1.50740 | 0.00000 | 0.00000 | ||
3155 | 2000.07.06 02:33 | modify | 1052 | 0.10 | 1.50740 | 1.51140 | 1.49670 | ||
3156 | 2000.07.06 02:35 | close | 1052 | 0.10 | 1.50650 | 1.51140 | 1.49670 | 9.00 | 6390.50 |
3157 | 2000.07.06 02:46 | sell | 1053 | 0.10 | 1.50750 | 0.00000 | 0.00000 | ||
3158 | 2000.07.06 02:47 | modify | 1053 | 0.10 | 1.50750 | 1.51170 | 1.49700 | ||
3159 | 2000.07.06 08:33 | close | 1053 | 0.10 | 1.50810 | 1.51170 | 1.49700 | -6.00 | 6384.50 |
3160 | 2000.07.06 17:31 | buy | 1054 | 0.10 | 1.51160 | 0.00000 | 0.00000 | ||
3161 | 2000.07.06 17:32 | modify | 1054 | 0.10 | 1.51160 | 1.50690 | 1.52160 | ||
3162 | 2000.07.06 19:12 | s/l | 1054 | 0.10 | 1.50690 | 1.50690 | 1.52160 | -47.00 | 6337.50 |
3163 | 2000.07.06 23:17 | sell | 1055 | 0.10 | 1.50790 | 0.00000 | 0.00000 | ||
3164 | 2000.07.06 23:18 | modify | 1055 | 0.10 | 1.50790 | 1.51220 | 1.49750 | ||
3165 | 2000.07.06 23:48 | close | 1055 | 0.10 | 1.50730 | 1.51220 | 1.49750 | 6.00 | 6343.50 |
3166 | 2000.07.06 23:52 | sell | 1056 | 0.10 | 1.50800 | 0.00000 | 0.00000 | ||
3167 | 2000.07.06 23:54 | modify | 1056 | 0.10 | 1.50800 | 1.51300 | 1.49830 | ||
3168 | 2000.07.07 00:58 | close | 1056 | 0.10 | 1.50660 | 1.51300 | 1.49830 | 14.25 | 6357.75 |
3169 | 2000.07.07 10:26 | sell | 1057 | 0.10 | 1.50810 | 0.00000 | 0.00000 | ||
3170 | 2000.07.07 10:27 | modify | 1057 | 0.10 | 1.50810 | 1.51210 | 1.49780 | ||
3171 | 2000.07.07 11:05 | close | 1057 | 0.10 | 1.50690 | 1.51210 | 1.49780 | 12.00 | 6369.75 |
3172 | 2000.07.07 18:11 | buy | 1058 | 0.10 | 1.51380 | 0.00000 | 0.00000 | ||
3173 | 2000.07.07 18:13 | modify | 1058 | 0.10 | 1.51380 | 1.51020 | 1.52450 | ||
3174 | 2000.07.07 19:41 | close | 1058 | 0.10 | 1.51530 | 1.51020 | 1.52450 | 15.00 | 6384.75 |
3175 | 2000.07.07 19:55 | buy | 1059 | 0.10 | 1.51370 | 0.00000 | 0.00000 | ||
3176 | 2000.07.07 19:56 | modify | 1059 | 0.10 | 1.51370 | 1.51000 | 1.52430 | ||
3177 | 2000.07.10 00:02 | close | 1059 | 0.10 | 1.51510 | 1.51000 | 1.52430 | 13.20 | 6397.95 |
3178 | 2000.07.10 11:38 | buy | 1060 | 0.10 | 1.51760 | 0.00000 | 0.00000 | ||
3179 | 2000.07.10 11:39 | modify | 1060 | 0.10 | 1.51760 | 1.51180 | 1.52790 | ||
3180 | 2000.07.10 15:23 | s/l | 1060 | 0.10 | 1.51180 | 1.51180 | 1.52790 | -58.00 | 6339.95 |
3181 | 2000.07.12 01:41 | buy | 1061 | 0.10 | 1.51620 | 0.00000 | 0.00000 | ||
3182 | 2000.07.12 01:42 | modify | 1061 | 0.10 | 1.51620 | 1.51410 | 1.52710 | ||
3183 | 2000.07.12 05:06 | close | 1061 | 0.10 | 1.51560 | 1.51410 | 1.52710 | -6.00 | 6333.95 |
3184 | 2000.07.13 00:28 | sell | 1062 | 0.10 | 1.50720 | 0.00000 | 0.00000 | ||
3185 | 2000.07.13 00:29 | modify | 1062 | 0.10 | 1.50720 | 1.51280 | 1.49670 | ||
3186 | 2000.07.13 01:49 | close | 1062 | 0.10 | 1.50550 | 1.51280 | 1.49670 | 17.00 | 6350.95 |
3187 | 2000.07.13 05:01 | sell | 1063 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
3188 | 2000.07.13 05:02 | modify | 1063 | 0.10 | 1.50480 | 1.51040 | 1.49430 | ||
3189 | 2000.07.13 06:40 | close | 1063 | 0.10 | 1.50390 | 1.51040 | 1.49430 | 9.00 | 6359.95 |
3190 | 2000.07.13 06:55 | sell | 1064 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
3191 | 2000.07.13 06:56 | modify | 1064 | 0.10 | 1.50480 | 1.51010 | 1.49400 | ||
3192 | 2000.07.13 06:57 | close | 1064 | 0.10 | 1.50400 | 1.51010 | 1.49400 | 8.00 | 6367.95 |
3193 | 2000.07.13 07:41 | sell | 1065 | 0.10 | 1.50530 | 0.00000 | 0.00000 | ||
3194 | 2000.07.13 07:43 | modify | 1065 | 0.10 | 1.50530 | 1.51040 | 1.49430 | ||
3195 | 2000.07.13 08:13 | close | 1065 | 0.10 | 1.50380 | 1.51040 | 1.49430 | 15.00 | 6382.95 |
3196 | 2000.07.13 08:28 | sell | 1066 | 0.10 | 1.50510 | 0.00000 | 0.00000 | ||
3197 | 2000.07.13 08:29 | modify | 1066 | 0.10 | 1.50510 | 1.51100 | 1.49490 | ||
3198 | 2000.07.13 10:42 | close | 1066 | 0.10 | 1.50380 | 1.51100 | 1.49490 | 13.00 | 6395.95 |
3199 | 2000.07.13 14:49 | sell | 1067 | 0.10 | 1.50490 | 0.00000 | 0.00000 | ||
3200 | 2000.07.13 14:50 | modify | 1067 | 0.10 | 1.50490 | 1.51120 | 1.49510 | ||
3201 | 2000.07.13 15:27 | close | 1067 | 0.10 | 1.50360 | 1.51120 | 1.49510 | 13.00 | 6408.95 |
3202 | 2000.07.13 18:22 | sell | 1068 | 0.10 | 1.50200 | 0.00000 | 0.00000 | ||
3203 | 2000.07.13 18:23 | modify | 1068 | 0.10 | 1.50200 | 1.50780 | 1.49170 | ||
3204 | 2000.07.13 20:47 | close | 1068 | 0.10 | 1.50200 | 1.50780 | 1.49170 | 0.00 | 6408.95 |
3205 | 2000.07.13 21:36 | sell | 1069 | 0.10 | 1.50320 | 0.00000 | 0.00000 | ||
3206 | 2000.07.13 21:37 | modify | 1069 | 0.10 | 1.50320 | 1.50910 | 1.49300 | ||
3207 | 2000.07.14 00:24 | close | 1069 | 0.10 | 1.50240 | 1.50910 | 1.49300 | 8.25 | 6417.20 |
3208 | 2000.07.14 16:19 | sell | 1070 | 0.10 | 1.50090 | 0.00000 | 0.00000 | ||
3209 | 2000.07.14 16:20 | modify | 1070 | 0.10 | 1.50090 | 1.50610 | 1.49180 | ||
3210 | 2000.07.14 17:09 | close | 1070 | 0.10 | 1.49940 | 1.50610 | 1.49180 | 15.00 | 6432.20 |
3211 | 2000.07.14 22:07 | sell | 1071 | 0.10 | 1.49960 | 0.00000 | 0.00000 | ||
3212 | 2000.07.14 22:09 | modify | 1071 | 0.10 | 1.49960 | 1.50380 | 1.48950 | ||
3213 | 2000.07.17 02:22 | close | 1071 | 0.10 | 1.49930 | 1.50380 | 1.48950 | 3.25 | 6435.45 |
3214 | 2000.07.17 07:02 | sell | 1072 | 0.10 | 1.49800 | 0.00000 | 0.00000 | ||
3215 | 2000.07.17 07:03 | modify | 1072 | 0.10 | 1.49800 | 1.50210 | 1.48820 | ||
3216 | 2000.07.17 08:56 | close | 1072 | 0.10 | 1.49680 | 1.50210 | 1.48820 | 12.00 | 6447.45 |
3217 | 2000.07.17 11:14 | sell | 1073 | 0.10 | 1.49740 | 0.00000 | 0.00000 | ||
3218 | 2000.07.17 11:15 | modify | 1073 | 0.10 | 1.49740 | 1.50080 | 1.48690 | ||
3219 | 2000.07.17 11:16 | close | 1073 | 0.10 | 1.49650 | 1.50080 | 1.48690 | 9.00 | 6456.45 |
3220 | 2000.07.17 11:25 | sell | 1074 | 0.10 | 1.49720 | 0.00000 | 0.00000 | ||
3221 | 2000.07.17 11:26 | modify | 1074 | 0.10 | 1.49720 | 1.50110 | 1.48720 | ||
3222 | 2000.07.17 13:46 | close | 1074 | 0.10 | 1.49620 | 1.50110 | 1.48720 | 10.00 | 6466.45 |
3223 | 2000.07.17 16:47 | sell | 1075 | 0.10 | 1.49350 | 0.00000 | 0.00000 | ||
3224 | 2000.07.17 16:48 | modify | 1075 | 0.10 | 1.49350 | 1.49760 | 1.48370 | ||
3225 | 2000.07.17 18:04 | close | 1075 | 0.10 | 1.49200 | 1.49760 | 1.48370 | 15.00 | 6481.45 |
3226 | 2000.07.17 19:04 | sell | 1076 | 0.10 | 1.49340 | 0.00000 | 0.00000 | ||
3227 | 2000.07.17 19:05 | modify | 1076 | 0.10 | 1.49340 | 1.49720 | 1.48330 | ||
3228 | 2000.07.18 01:29 | close | 1076 | 0.10 | 1.49410 | 1.49720 | 1.48330 | -6.75 | 6474.70 |
3229 | 2000.07.18 15:51 | buy | 1077 | 0.10 | 1.49690 | 0.00000 | 0.00000 | ||
3230 | 2000.07.18 15:52 | modify | 1077 | 0.10 | 1.49690 | 1.49160 | 1.50700 | ||
3231 | 2000.07.18 16:40 | close | 1077 | 0.10 | 1.49810 | 1.49160 | 1.50700 | 12.00 | 6486.70 |
3232 | 2000.07.21 05:08 | buy | 1078 | 0.10 | 1.51180 | 0.00000 | 0.00000 | ||
3233 | 2000.07.21 05:09 | modify | 1078 | 0.10 | 1.51180 | 1.50090 | 1.52190 | ||
3234 | 2000.07.21 08:15 | close | 1078 | 0.10 | 1.51150 | 1.50090 | 1.52190 | -3.00 | 6483.70 |
3235 | 2000.07.21 12:54 | buy | 1079 | 0.10 | 1.51370 | 0.00000 | 0.00000 | ||
3236 | 2000.07.21 12:55 | modify | 1079 | 0.10 | 1.51370 | 1.50230 | 1.52330 | ||
3237 | 2000.07.21 13:19 | close | 1079 | 0.10 | 1.51530 | 1.50230 | 1.52330 | 16.00 | 6499.70 |
3238 | 2000.07.21 14:08 | buy | 1080 | 0.10 | 1.51350 | 0.00000 | 0.00000 | ||
3239 | 2000.07.21 14:09 | modify | 1080 | 0.10 | 1.51350 | 1.50260 | 1.52360 | ||
3240 | 2000.07.21 15:56 | close | 1080 | 0.10 | 1.51550 | 1.50260 | 1.52360 | 20.00 | 6519.70 |
3241 | 2000.07.21 22:19 | buy | 1081 | 0.10 | 1.51760 | 0.00000 | 0.00000 | ||
3242 | 2000.07.21 22:20 | modify | 1081 | 0.10 | 1.51760 | 1.50630 | 1.52730 | ||
3243 | 2000.07.24 02:15 | close | 1081 | 0.10 | 1.51750 | 1.50630 | 1.52730 | -1.80 | 6517.90 |
3244 | 2000.07.24 05:08 | buy | 1082 | 0.10 | 1.51800 | 0.00000 | 0.00000 | ||
3245 | 2000.07.24 05:10 | modify | 1082 | 0.10 | 1.51800 | 1.51350 | 1.52890 | ||
3246 | 2000.07.24 05:27 | close | 1082 | 0.10 | 1.51910 | 1.51350 | 1.52890 | 11.00 | 6528.90 |
3247 | 2000.07.24 05:55 | buy | 1083 | 0.10 | 1.51820 | 0.00000 | 0.00000 | ||
3248 | 2000.07.24 05:57 | modify | 1083 | 0.10 | 1.51820 | 1.51320 | 1.52860 | ||
3249 | 2000.07.24 07:07 | close | 1083 | 0.10 | 1.51950 | 1.51320 | 1.52860 | 13.00 | 6541.90 |
3250 | 2000.07.24 07:19 | buy | 1084 | 0.10 | 1.51800 | 0.00000 | 0.00000 | ||
3251 | 2000.07.24 07:20 | modify | 1084 | 0.10 | 1.51800 | 1.51340 | 1.52880 | ||
3252 | 2000.07.24 07:59 | close | 1084 | 0.10 | 1.51900 | 1.51340 | 1.52880 | 10.00 | 6551.90 |
3253 | 2000.07.24 09:34 | buy | 1085 | 0.10 | 1.51780 | 0.00000 | 0.00000 | ||
3254 | 2000.07.24 09:35 | modify | 1085 | 0.10 | 1.51780 | 1.51280 | 1.52820 | ||
3255 | 2000.07.24 11:11 | close | 1085 | 0.10 | 1.51960 | 1.51280 | 1.52820 | 18.00 | 6569.90 |
3256 | 2000.07.24 13:19 | buy | 1086 | 0.10 | 1.51810 | 0.00000 | 0.00000 | ||
3257 | 2000.07.24 13:20 | modify | 1086 | 0.10 | 1.51810 | 1.51280 | 1.52820 | ||
3258 | 2000.07.24 17:30 | s/l | 1086 | 0.10 | 1.51280 | 1.51280 | 1.52820 | -53.00 | 6516.90 |
3259 | 2000.07.28 07:39 | sell | 1087 | 0.10 | 1.51180 | 0.00000 | 0.00000 | ||
3260 | 2000.07.28 07:40 | modify | 1087 | 0.10 | 1.51180 | 1.51480 | 1.50170 | ||
3261 | 2000.07.28 09:35 | close | 1087 | 0.10 | 1.51060 | 1.51480 | 1.50170 | 12.00 | 6528.90 |
3262 | 2000.07.28 17:03 | sell | 1088 | 0.10 | 1.50470 | 0.00000 | 0.00000 | ||
3263 | 2000.07.28 17:04 | modify | 1088 | 0.10 | 1.50470 | 1.50840 | 1.49530 | ||
3264 | 2000.07.28 17:59 | close | 1088 | 0.10 | 1.50300 | 1.50840 | 1.49530 | 17.00 | 6545.90 |
3265 | 2000.07.28 19:29 | sell | 1089 | 0.10 | 1.50490 | 0.00000 | 0.00000 | ||
3266 | 2000.07.28 19:30 | modify | 1089 | 0.10 | 1.50490 | 1.50850 | 1.49540 | ||
3267 | 2000.07.28 21:47 | close | 1089 | 0.10 | 1.50370 | 1.50850 | 1.49540 | 12.00 | 6557.90 |
3268 | 2000.07.31 01:39 | sell | 1090 | 0.10 | 1.50300 | 0.00000 | 0.00000 | ||
3269 | 2000.07.31 01:41 | modify | 1090 | 0.10 | 1.50300 | 1.51040 | 1.49300 | ||
3270 | 2000.07.31 01:42 | close | 1090 | 0.10 | 1.50220 | 1.51040 | 1.49300 | 8.00 | 6565.90 |
3271 | 2000.07.31 02:10 | sell | 1091 | 0.10 | 1.50320 | 0.00000 | 0.00000 | ||
3272 | 2000.07.31 02:11 | modify | 1091 | 0.10 | 1.50320 | 1.51050 | 1.49310 | ||
3273 | 2000.07.31 08:28 | close | 1091 | 0.10 | 1.50350 | 1.51050 | 1.49310 | -3.00 | 6562.90 |
3274 | 2000.07.31 15:27 | sell | 1092 | 0.10 | 1.49860 | 0.00000 | 0.00000 | ||
3275 | 2000.07.31 15:28 | modify | 1092 | 0.10 | 1.49860 | 1.50580 | 1.48840 | ||
3276 | 2000.07.31 15:40 | close | 1092 | 0.10 | 1.49730 | 1.50580 | 1.48840 | 13.00 | 6575.90 |
3277 | 2000.07.31 17:35 | sell | 1093 | 0.10 | 1.49910 | 0.00000 | 0.00000 | ||
3278 | 2000.07.31 17:36 | modify | 1093 | 0.10 | 1.49910 | 1.50590 | 1.48850 | ||
3279 | 2000.07.31 20:04 | close | 1093 | 0.10 | 1.49790 | 1.50590 | 1.48850 | 12.00 | 6587.90 |
3280 | 2000.07.31 20:34 | sell | 1094 | 0.10 | 1.49960 | 0.00000 | 0.00000 | ||
3281 | 2000.07.31 20:35 | modify | 1094 | 0.10 | 1.49960 | 1.50680 | 1.48940 | ||
3282 | 2000.07.31 21:05 | close | 1094 | 0.10 | 1.49830 | 1.50680 | 1.48940 | 13.00 | 6600.90 |
3283 | 2000.07.31 21:47 | sell | 1095 | 0.10 | 1.49930 | 0.00000 | 0.00000 | ||
3284 | 2000.07.31 21:48 | modify | 1095 | 0.10 | 1.49930 | 1.50610 | 1.48870 | ||
3285 | 2000.07.31 22:26 | close | 1095 | 0.10 | 1.49860 | 1.50610 | 1.48870 | 7.00 | 6607.90 |
3286 | 2000.08.01 05:14 | sell | 1096 | 0.10 | 1.49820 | 0.00000 | 0.00000 | ||
3287 | 2000.08.01 05:20 | modify | 1096 | 0.10 | 1.49820 | 1.50280 | 1.48760 | ||
3288 | 2000.08.01 06:43 | close | 1096 | 0.10 | 1.49730 | 1.50280 | 1.48760 | 9.00 | 6616.90 |
3289 | 2000.08.01 10:33 | sell | 1097 | 0.10 | 1.49730 | 0.00000 | 0.00000 | ||
3290 | 2000.08.01 10:34 | modify | 1097 | 0.10 | 1.49730 | 1.50300 | 1.48780 | ||
3291 | 2000.08.01 15:57 | close | 1097 | 0.10 | 1.49980 | 1.50300 | 1.48780 | -25.00 | 6591.90 |
3292 | 2000.08.02 01:49 | sell | 1098 | 0.10 | 1.49300 | 0.00000 | 0.00000 | ||
3293 | 2000.08.02 01:50 | modify | 1098 | 0.10 | 1.49300 | 1.49810 | 1.48270 | ||
3294 | 2000.08.02 08:49 | close | 1098 | 0.10 | 1.49290 | 1.49810 | 1.48270 | 1.00 | 6592.90 |
3295 | 2000.08.02 14:51 | sell | 1099 | 0.10 | 1.48950 | 0.00000 | 0.00000 | ||
3296 | 2000.08.02 14:52 | modify | 1099 | 0.10 | 1.48950 | 1.49460 | 1.47920 | ||
3297 | 2000.08.02 15:02 | close | 1099 | 0.10 | 1.48830 | 1.49460 | 1.47920 | 12.00 | 6604.90 |
3298 | 2000.08.02 16:05 | sell | 1100 | 0.10 | 1.48910 | 0.00000 | 0.00000 | ||
3299 | 2000.08.02 16:06 | modify | 1100 | 0.10 | 1.48910 | 1.49390 | 1.47850 | ||
3300 | 2000.08.02 16:45 | s/l | 1100 | 0.10 | 1.49390 | 1.49390 | 1.47850 | -48.00 | 6556.90 |
3301 | 2000.08.03 10:20 | buy | 1101 | 0.10 | 1.49660 | 0.00000 | 0.00000 | ||
3302 | 2000.08.03 10:21 | modify | 1101 | 0.10 | 1.49660 | 1.49230 | 1.50680 | ||
3303 | 2000.08.03 11:55 | s/l | 1101 | 0.10 | 1.49230 | 1.49230 | 1.50680 | -43.00 | 6513.90 |
3304 | 2000.08.03 14:55 | sell | 1102 | 0.10 | 1.49030 | 0.00000 | 0.00000 | ||
3305 | 2000.08.03 14:56 | modify | 1102 | 0.10 | 1.49030 | 1.49450 | 1.48000 | ||
3306 | 2000.08.03 15:24 | s/l | 1102 | 0.10 | 1.49450 | 1.49450 | 1.48000 | -42.00 | 6471.90 |
3307 | 2000.08.04 01:01 | buy | 1103 | 0.10 | 1.49690 | 0.00000 | 0.00000 | ||
3308 | 2000.08.04 01:02 | modify | 1103 | 0.10 | 1.49690 | 1.48900 | 1.50690 | ||
3309 | 2000.08.04 06:39 | close | 1103 | 0.10 | 1.49510 | 1.48900 | 1.50690 | -18.00 | 6453.90 |
3310 | 2000.08.04 18:04 | buy | 1104 | 0.10 | 1.50200 | 0.00000 | 0.00000 | ||
3311 | 2000.08.04 18:05 | modify | 1104 | 0.10 | 1.50200 | 1.49450 | 1.51240 | ||
3312 | 2000.08.04 21:03 | close | 1104 | 0.10 | 1.50290 | 1.49450 | 1.51240 | 9.00 | 6462.90 |
3313 | 2000.08.07 02:04 | buy | 1105 | 0.10 | 1.50430 | 0.00000 | 0.00000 | ||
3314 | 2000.08.07 02:05 | modify | 1105 | 0.10 | 1.50430 | 1.49520 | 1.51410 | ||
3315 | 2000.08.07 06:51 | close | 1105 | 0.10 | 1.50390 | 1.49520 | 1.51410 | -4.00 | 6458.90 |
3316 | 2000.08.07 08:02 | buy | 1106 | 0.10 | 1.50260 | 0.00000 | 0.00000 | ||
3317 | 2000.08.07 08:03 | modify | 1106 | 0.10 | 1.50260 | 1.49370 | 1.51260 | ||
3318 | 2000.08.07 09:34 | close | 1106 | 0.10 | 1.50400 | 1.49370 | 1.51260 | 14.00 | 6472.90 |
3319 | 2000.08.07 12:01 | buy | 1107 | 0.10 | 1.50430 | 0.00000 | 0.00000 | ||
3320 | 2000.08.07 12:02 | modify | 1107 | 0.10 | 1.50430 | 1.49490 | 1.51380 | ||
3321 | 2000.08.07 12:26 | close | 1107 | 0.10 | 1.50560 | 1.49490 | 1.51380 | 13.00 | 6485.90 |
3322 | 2000.08.07 15:44 | buy | 1108 | 0.10 | 1.50590 | 0.00000 | 0.00000 | ||
3323 | 2000.08.07 15:45 | modify | 1108 | 0.10 | 1.50590 | 1.49720 | 1.51610 | ||
3324 | 2000.08.07 16:42 | close | 1108 | 0.10 | 1.50710 | 1.49720 | 1.51610 | 12.00 | 6497.90 |
3325 | 2000.08.07 21:30 | buy | 1109 | 0.10 | 1.51000 | 0.00000 | 0.00000 | ||
3326 | 2000.08.07 21:31 | modify | 1109 | 0.10 | 1.51000 | 1.50150 | 1.52040 | ||
3327 | 2000.08.07 21:41 | close | 1109 | 0.10 | 1.51130 | 1.50150 | 1.52040 | 13.00 | 6510.90 |
3328 | 2000.08.08 02:11 | buy | 1110 | 0.10 | 1.51130 | 0.00000 | 0.00000 | ||
3329 | 2000.08.08 02:12 | modify | 1110 | 0.10 | 1.51130 | 1.50480 | 1.52140 | ||
3330 | 2000.08.08 04:16 | close | 1110 | 0.10 | 1.51230 | 1.50480 | 1.52140 | 10.00 | 6520.90 |
3331 | 2000.08.08 07:37 | buy | 1111 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
3332 | 2000.08.08 07:38 | modify | 1111 | 0.10 | 1.51100 | 1.50480 | 1.52140 | ||
3333 | 2000.08.08 07:46 | close | 1111 | 0.10 | 1.51180 | 1.50480 | 1.52140 | 8.00 | 6528.90 |
3334 | 2000.08.08 07:59 | buy | 1112 | 0.10 | 1.51110 | 0.00000 | 0.00000 | ||
3335 | 2000.08.08 08:00 | modify | 1112 | 0.10 | 1.51110 | 1.50440 | 1.52100 | ||
3336 | 2000.08.08 13:59 | close | 1112 | 0.10 | 1.50870 | 1.50440 | 1.52100 | -24.00 | 6504.90 |
3337 | 2000.08.08 22:17 | sell | 1113 | 0.10 | 1.50520 | 0.00000 | 0.00000 | ||
3338 | 2000.08.08 22:18 | modify | 1113 | 0.10 | 1.50520 | 1.51210 | 1.49550 | ||
3339 | 2000.08.09 00:28 | close | 1113 | 0.10 | 1.50420 | 1.51210 | 1.49550 | 10.25 | 6515.15 |
3340 | 2000.08.09 05:35 | sell | 1114 | 0.10 | 1.50300 | 0.00000 | 0.00000 | ||
3341 | 2000.08.09 05:36 | modify | 1114 | 0.10 | 1.50300 | 1.50840 | 1.49260 | ||
3342 | 2000.08.09 08:02 | close | 1114 | 0.10 | 1.50260 | 1.50840 | 1.49260 | 4.00 | 6519.15 |
3343 | 2000.08.09 14:21 | sell | 1115 | 0.10 | 1.50170 | 0.00000 | 0.00000 | ||
3344 | 2000.08.09 14:22 | modify | 1115 | 0.10 | 1.50170 | 1.50730 | 1.49150 | ||
3345 | 2000.08.09 14:32 | close | 1115 | 0.10 | 1.50020 | 1.50730 | 1.49150 | 15.00 | 6534.15 |
3346 | 2000.08.09 14:50 | sell | 1116 | 0.10 | 1.50110 | 0.00000 | 0.00000 | ||
3347 | 2000.08.09 14:51 | modify | 1116 | 0.10 | 1.50110 | 1.50680 | 1.49100 | ||
3348 | 2000.08.09 15:25 | close | 1116 | 0.10 | 1.49990 | 1.50680 | 1.49100 | 12.00 | 6546.15 |
3349 | 2000.08.09 15:34 | sell | 1117 | 0.10 | 1.50150 | 0.00000 | 0.00000 | ||
3350 | 2000.08.09 15:35 | modify | 1117 | 0.10 | 1.50150 | 1.50740 | 1.49160 | ||
3351 | 2000.08.09 17:47 | close | 1117 | 0.10 | 1.50020 | 1.50740 | 1.49160 | 13.00 | 6559.15 |
3352 | 2000.08.10 22:09 | sell | 1118 | 0.10 | 1.49720 | 0.00000 | 0.00000 | ||
3353 | 2000.08.10 22:10 | modify | 1118 | 0.10 | 1.49720 | 1.49950 | 1.48680 | ||
3354 | 2000.08.11 02:43 | close | 1118 | 0.10 | 1.49750 | 1.49950 | 1.48680 | -2.75 | 6556.40 |
3355 | 2000.08.11 15:10 | buy | 1119 | 0.10 | 1.50510 | 0.00000 | 0.00000 | ||
3356 | 2000.08.11 15:11 | modify | 1119 | 0.10 | 1.50510 | 1.50100 | 1.51520 | ||
3357 | 2000.08.11 20:16 | s/l | 1119 | 0.10 | 1.50100 | 1.50100 | 1.51520 | -41.00 | 6515.40 |
3358 | 2000.08.14 13:02 | buy | 1120 | 0.10 | 1.50380 | 0.00000 | 0.00000 | ||
3359 | 2000.08.14 13:03 | modify | 1120 | 0.10 | 1.50380 | 1.49870 | 1.51380 | ||
3360 | 2000.08.14 13:46 | close | 1120 | 0.10 | 1.50510 | 1.49870 | 1.51380 | 13.00 | 6528.40 |
3361 | 2000.08.14 17:21 | buy | 1121 | 0.10 | 1.50330 | 0.00000 | 0.00000 | ||
3362 | 2000.08.14 17:22 | modify | 1121 | 0.10 | 1.50330 | 1.49810 | 1.51320 | ||
3363 | 2000.08.14 17:29 | close | 1121 | 0.10 | 1.50470 | 1.49810 | 1.51320 | 14.00 | 6542.40 |
3364 | 2000.08.15 10:48 | buy | 1122 | 0.10 | 1.51050 | 0.00000 | 0.00000 | ||
3365 | 2000.08.15 10:49 | modify | 1122 | 0.10 | 1.51050 | 1.50570 | 1.52080 | ||
3366 | 2000.08.15 12:00 | s/l | 1122 | 0.10 | 1.50570 | 1.50570 | 1.52080 | -48.00 | 6494.40 |
3367 | 2000.08.16 17:19 | sell | 1123 | 0.10 | 1.50140 | 0.00000 | 0.00000 | ||
3368 | 2000.08.16 17:20 | modify | 1123 | 0.10 | 1.50140 | 1.50740 | 1.49190 | ||
3369 | 2000.08.16 18:05 | close | 1123 | 0.10 | 1.49960 | 1.50740 | 1.49190 | 18.00 | 6512.40 |
3370 | 2000.08.16 20:41 | sell | 1124 | 0.10 | 1.50040 | 0.00000 | 0.00000 | ||
3371 | 2000.08.16 20:42 | modify | 1124 | 0.10 | 1.50040 | 1.50560 | 1.49010 | ||
3372 | 2000.08.17 01:26 | close | 1124 | 0.10 | 1.49990 | 1.50560 | 1.49010 | 5.75 | 6518.15 |
3373 | 2000.08.18 07:22 | sell | 1125 | 0.10 | 1.49470 | 0.00000 | 0.00000 | ||
3374 | 2000.08.18 07:23 | modify | 1125 | 0.10 | 1.49470 | 1.49710 | 1.48470 | ||
3375 | 2000.08.18 08:27 | close | 1125 | 0.10 | 1.49380 | 1.49710 | 1.48470 | 9.00 | 6527.15 |
3376 | 2000.08.18 09:42 | sell | 1126 | 0.10 | 1.49630 | 0.00000 | 0.00000 | ||
3377 | 2000.08.18 09:43 | modify | 1126 | 0.10 | 1.49630 | 1.49860 | 1.48620 | ||
3378 | 2000.08.18 10:20 | s/l | 1126 | 0.10 | 1.49860 | 1.49860 | 1.48620 | -23.00 | 6504.15 |
3379 | 2000.08.18 20:23 | sell | 1127 | 0.10 | 1.49020 | 0.00000 | 0.00000 | ||
3380 | 2000.08.18 20:25 | modify | 1127 | 0.10 | 1.49020 | 1.49160 | 1.47920 | ||
3381 | 2000.08.18 21:03 | close | 1127 | 0.10 | 1.48890 | 1.49160 | 1.47920 | 13.00 | 6517.15 |
3382 | 2000.08.18 21:08 | sell | 1128 | 0.10 | 1.49080 | 0.00000 | 0.00000 | ||
3383 | 2000.08.18 21:09 | modify | 1128 | 0.10 | 1.49080 | 1.49110 | 1.47870 | ||
3384 | 2000.08.18 21:09 | close | 1128 | 0.10 | 1.48880 | 1.49110 | 1.47870 | 20.00 | 6537.15 |
3385 | 2000.08.21 01:04 | sell | 1129 | 0.10 | 1.49090 | 0.00000 | 0.00000 | ||
3386 | 2000.08.21 01:05 | modify | 1129 | 0.10 | 1.49090 | 1.49570 | 1.48060 | ||
3387 | 2000.08.21 03:15 | close | 1129 | 0.10 | 1.49050 | 1.49570 | 1.48060 | 4.00 | 6541.15 |
3388 | 2000.08.21 05:05 | sell | 1130 | 0.10 | 1.49110 | 0.00000 | 0.00000 | ||
3389 | 2000.08.21 05:06 | modify | 1130 | 0.10 | 1.49110 | 1.49600 | 1.48090 | ||
3390 | 2000.08.21 09:17 | close | 1130 | 0.10 | 1.49070 | 1.49600 | 1.48090 | 4.00 | 6545.15 |
3391 | 2000.08.22 00:03 | sell | 1131 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
3392 | 2000.08.22 00:13 | modify | 1131 | 0.10 | 1.48830 | 1.49160 | 1.47820 | ||
3393 | 2000.08.22 02:31 | close | 1131 | 0.10 | 1.48760 | 1.49160 | 1.47820 | 7.00 | 6552.15 |
3394 | 2000.08.22 13:43 | sell | 1132 | 0.10 | 1.48610 | 0.00000 | 0.00000 | ||
3395 | 2000.08.22 13:44 | modify | 1132 | 0.10 | 1.48610 | 1.48920 | 1.47580 | ||
3396 | 2000.08.22 14:28 | close | 1132 | 0.10 | 1.48490 | 1.48920 | 1.47580 | 12.00 | 6564.15 |
3397 | 2000.08.22 20:36 | sell | 1133 | 0.10 | 1.48380 | 0.00000 | 0.00000 | ||
3398 | 2000.08.22 20:37 | modify | 1133 | 0.10 | 1.48380 | 1.48750 | 1.47410 | ||
3399 | 2000.08.22 22:25 | close | 1133 | 0.10 | 1.48260 | 1.48750 | 1.47410 | 12.00 | 6576.15 |
3400 | 2000.08.23 00:50 | sell | 1134 | 0.10 | 1.48330 | 0.00000 | 0.00000 | ||
3401 | 2000.08.23 00:52 | modify | 1134 | 0.10 | 1.48330 | 1.48790 | 1.47310 | ||
3402 | 2000.08.23 01:47 | close | 1134 | 0.10 | 1.48210 | 1.48790 | 1.47310 | 12.00 | 6588.15 |
3403 | 2000.08.23 07:13 | sell | 1135 | 0.10 | 1.47970 | 0.00000 | 0.00000 | ||
3404 | 2000.08.23 07:15 | modify | 1135 | 0.10 | 1.47970 | 1.48410 | 1.46930 | ||
3405 | 2000.08.23 07:55 | close | 1135 | 0.10 | 1.47850 | 1.48410 | 1.46930 | 12.00 | 6600.15 |
3406 | 2000.08.23 08:04 | sell | 1136 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
3407 | 2000.08.23 08:05 | modify | 1136 | 0.10 | 1.47950 | 1.48380 | 1.46900 | ||
3408 | 2000.08.23 08:07 | close | 1136 | 0.10 | 1.47860 | 1.48380 | 1.46900 | 9.00 | 6609.15 |
3409 | 2000.08.23 10:23 | sell | 1137 | 0.10 | 1.47900 | 0.00000 | 0.00000 | ||
3410 | 2000.08.23 10:24 | modify | 1137 | 0.10 | 1.47900 | 1.48410 | 1.46930 | ||
3411 | 2000.08.23 10:42 | close | 1137 | 0.10 | 1.47780 | 1.48410 | 1.46930 | 12.00 | 6621.15 |
3412 | 2000.08.23 11:05 | sell | 1138 | 0.10 | 1.47930 | 0.00000 | 0.00000 | ||
3413 | 2000.08.23 11:06 | modify | 1138 | 0.10 | 1.47930 | 1.48380 | 1.46900 | ||
3414 | 2000.08.23 11:18 | close | 1138 | 0.10 | 1.47770 | 1.48380 | 1.46900 | 16.00 | 6637.15 |
3415 | 2000.08.23 12:34 | sell | 1139 | 0.10 | 1.48010 | 0.00000 | 0.00000 | ||
3416 | 2000.08.23 12:35 | modify | 1139 | 0.10 | 1.48010 | 1.48580 | 1.47100 | ||
3417 | 2000.08.23 15:25 | close | 1139 | 0.10 | 1.48080 | 1.48580 | 1.47100 | -7.00 | 6630.15 |
3418 | 2000.08.24 00:23 | buy | 1140 | 0.10 | 1.48560 | 0.00000 | 0.00000 | ||
3419 | 2000.08.24 00:24 | modify | 1140 | 0.10 | 1.48560 | 1.48080 | 1.49590 | ||
3420 | 2000.08.24 06:54 | close | 1140 | 0.10 | 1.48330 | 1.48080 | 1.49590 | -23.00 | 6607.15 |
3421 | 2000.08.24 14:27 | sell | 1141 | 0.10 | 1.48090 | 0.00000 | 0.00000 | ||
3422 | 2000.08.24 14:28 | modify | 1141 | 0.10 | 1.48090 | 1.48600 | 1.47090 | ||
3423 | 2000.08.24 17:09 | close | 1141 | 0.10 | 1.48110 | 1.48600 | 1.47090 | -2.00 | 6605.15 |
3424 | 2000.08.25 09:22 | sell | 1142 | 0.10 | 1.47920 | 0.00000 | 0.00000 | ||
3425 | 2000.08.25 09:23 | modify | 1142 | 0.10 | 1.47920 | 1.48350 | 1.46900 | ||
3426 | 2000.08.25 10:54 | close | 1142 | 0.10 | 1.47800 | 1.48350 | 1.46900 | 12.00 | 6617.15 |
3427 | 2000.08.25 15:48 | sell | 1143 | 0.10 | 1.47550 | 0.00000 | 0.00000 | ||
3428 | 2000.08.25 15:49 | modify | 1143 | 0.10 | 1.47550 | 1.47970 | 1.46520 | ||
3429 | 2000.08.25 16:38 | close | 1143 | 0.10 | 1.47410 | 1.47970 | 1.46520 | 14.00 | 6631.15 |
3430 | 2000.08.25 17:24 | sell | 1144 | 0.10 | 1.47650 | 0.00000 | 0.00000 | ||
3431 | 2000.08.25 17:25 | modify | 1144 | 0.10 | 1.47650 | 1.48050 | 1.46600 | ||
3432 | 2000.08.25 17:28 | close | 1144 | 0.10 | 1.47490 | 1.48050 | 1.46600 | 16.00 | 6647.15 |
3433 | 2000.08.28 02:38 | sell | 1145 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
3434 | 2000.08.28 02:39 | modify | 1145 | 0.10 | 1.47090 | 1.47720 | 1.46090 | ||
3435 | 2000.08.28 06:05 | close | 1145 | 0.10 | 1.47150 | 1.47720 | 1.46090 | -6.00 | 6641.15 |
3436 | 2000.08.28 08:19 | sell | 1146 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
3437 | 2000.08.28 08:20 | modify | 1146 | 0.10 | 1.47180 | 1.47790 | 1.46160 | ||
3438 | 2000.08.28 08:23 | close | 1146 | 0.10 | 1.47110 | 1.47790 | 1.46160 | 7.00 | 6648.15 |
3439 | 2000.08.28 08:27 | sell | 1147 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
3440 | 2000.08.28 08:28 | modify | 1147 | 0.10 | 1.47200 | 1.47800 | 1.46170 | ||
3441 | 2000.08.28 11:01 | close | 1147 | 0.10 | 1.47150 | 1.47800 | 1.46170 | 5.00 | 6653.15 |
3442 | 2000.08.29 16:48 | sell | 1148 | 0.10 | 1.46090 | 0.00000 | 0.00000 | ||
3443 | 2000.08.29 16:49 | modify | 1148 | 0.10 | 1.46090 | 1.46290 | 1.45050 | ||
3444 | 2000.08.29 17:06 | close | 1148 | 0.10 | 1.45970 | 1.46290 | 1.45050 | 12.00 | 6665.15 |
3445 | 2000.08.29 17:29 | sell | 1149 | 0.10 | 1.46070 | 0.00000 | 0.00000 | ||
3446 | 2000.08.29 17:30 | modify | 1149 | 0.10 | 1.46070 | 1.46350 | 1.45110 | ||
3447 | 2000.08.29 18:26 | close | 1149 | 0.10 | 1.45820 | 1.46350 | 1.45110 | 25.00 | 6690.15 |
3448 | 2000.08.30 12:39 | sell | 1150 | 0.10 | 1.44590 | 0.00000 | 0.00000 | ||
3449 | 2000.08.30 12:40 | modify | 1150 | 0.10 | 1.44590 | 1.45370 | 1.43590 | ||
3450 | 2000.08.30 15:28 | s/l | 1150 | 0.10 | 1.45370 | 1.45370 | 1.43590 | -78.00 | 6612.15 |
3451 | 2000.08.31 00:41 | buy | 1151 | 0.10 | 1.45890 | 0.00000 | 0.00000 | ||
3452 | 2000.08.31 00:42 | modify | 1151 | 0.10 | 1.45890 | 1.45070 | 1.46910 | ||
3453 | 2000.08.31 07:07 | close | 1151 | 0.10 | 1.45620 | 1.45070 | 1.46910 | -27.00 | 6585.15 |
3454 | 2000.08.31 20:42 | sell | 1152 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
3455 | 2000.08.31 20:44 | modify | 1152 | 0.10 | 1.45030 | 1.45840 | 1.44000 | ||
3456 | 2000.08.31 22:17 | close | 1152 | 0.10 | 1.44860 | 1.45840 | 1.44000 | 17.00 | 6602.15 |
3457 | 2000.09.01 01:13 | sell | 1153 | 0.10 | 1.44850 | 0.00000 | 0.00000 | ||
3458 | 2000.09.01 01:14 | modify | 1153 | 0.10 | 1.44850 | 1.45470 | 1.43850 | ||
3459 | 2000.09.01 04:37 | close | 1153 | 0.10 | 1.44980 | 1.45470 | 1.43850 | -13.00 | 6589.15 |
3460 | 2000.09.01 07:57 | sell | 1154 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
3461 | 2000.09.01 07:58 | modify | 1154 | 0.10 | 1.44970 | 1.45470 | 1.43850 | ||
3462 | 2000.09.01 08:02 | close | 1154 | 0.10 | 1.44790 | 1.45470 | 1.43850 | 18.00 | 6607.15 |
3463 | 2000.09.01 08:17 | sell | 1155 | 0.10 | 1.44960 | 0.00000 | 0.00000 | ||
3464 | 2000.09.01 08:18 | modify | 1155 | 0.10 | 1.44960 | 1.45540 | 1.43920 | ||
3465 | 2000.09.01 08:34 | close | 1155 | 0.10 | 1.44840 | 1.45540 | 1.43920 | 12.00 | 6619.15 |
3466 | 2000.09.01 08:46 | sell | 1156 | 0.10 | 1.45000 | 0.00000 | 0.00000 | ||
3467 | 2000.09.01 08:47 | modify | 1156 | 0.10 | 1.45000 | 1.45570 | 1.43950 | ||
3468 | 2000.09.01 11:13 | close | 1156 | 0.10 | 1.44930 | 1.45570 | 1.43950 | 7.00 | 6626.15 |
3469 | 2000.09.04 06:41 | buy | 1157 | 0.10 | 1.46410 | 0.00000 | 0.00000 | ||
3470 | 2000.09.04 06:42 | modify | 1157 | 0.10 | 1.46410 | 1.45560 | 1.47420 | ||
3471 | 2000.09.04 08:46 | close | 1157 | 0.10 | 1.46530 | 1.45560 | 1.47420 | 12.00 | 6638.15 |
3472 | 2000.09.04 09:47 | buy | 1158 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
3473 | 2000.09.04 09:48 | modify | 1158 | 0.10 | 1.46320 | 1.45480 | 1.47340 | ||
3474 | 2000.09.04 10:17 | close | 1158 | 0.10 | 1.46460 | 1.45480 | 1.47340 | 14.00 | 6652.15 |
3475 | 2000.09.04 10:39 | buy | 1159 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
3476 | 2000.09.04 10:40 | modify | 1159 | 0.10 | 1.46320 | 1.45480 | 1.47340 | ||
3477 | 2000.09.04 15:55 | close | 1159 | 0.10 | 1.46310 | 1.45480 | 1.47340 | -1.00 | 6651.15 |
3478 | 2000.09.04 23:15 | sell | 1160 | 0.10 | 1.45860 | 0.00000 | 0.00000 | ||
3479 | 2000.09.04 23:16 | modify | 1160 | 0.10 | 1.45860 | 1.46670 | 1.44810 | ||
3480 | 2000.09.04 23:38 | close | 1160 | 0.10 | 1.45750 | 1.46670 | 1.44810 | 11.00 | 6662.15 |
3481 | 2000.09.05 01:04 | sell | 1161 | 0.10 | 1.45850 | 0.00000 | 0.00000 | ||
3482 | 2000.09.05 01:05 | modify | 1161 | 0.10 | 1.45850 | 1.46250 | 1.44840 | ||
3483 | 2000.09.05 01:36 | close | 1161 | 0.10 | 1.45710 | 1.46250 | 1.44840 | 14.00 | 6676.15 |
3484 | 2000.09.05 02:00 | sell | 1162 | 0.10 | 1.45850 | 0.00000 | 0.00000 | ||
3485 | 2000.09.05 02:01 | modify | 1162 | 0.10 | 1.45850 | 1.46220 | 1.44810 | ||
3486 | 2000.09.05 02:58 | close | 1162 | 0.10 | 1.45680 | 1.46220 | 1.44810 | 17.00 | 6693.15 |
3487 | 2000.09.05 17:22 | sell | 1163 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
3488 | 2000.09.05 17:23 | modify | 1163 | 0.10 | 1.45240 | 1.45600 | 1.44190 | ||
3489 | 2000.09.06 00:03 | close | 1163 | 0.10 | 1.45430 | 1.45600 | 1.44190 | -18.75 | 6674.40 |
3490 | 2000.09.06 11:29 | sell | 1164 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
3491 | 2000.09.06 11:30 | modify | 1164 | 0.10 | 1.45120 | 1.45670 | 1.44150 | ||
3492 | 2000.09.06 12:12 | close | 1164 | 0.10 | 1.44990 | 1.45670 | 1.44150 | 13.00 | 6687.40 |
3493 | 2000.09.06 14:33 | sell | 1165 | 0.10 | 1.44960 | 0.00000 | 0.00000 | ||
3494 | 2000.09.06 14:34 | modify | 1165 | 0.10 | 1.44960 | 1.45420 | 1.43900 | ||
3495 | 2000.09.06 14:47 | close | 1165 | 0.10 | 1.44820 | 1.45420 | 1.43900 | 14.00 | 6701.40 |
3496 | 2000.09.06 16:28 | sell | 1166 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
3497 | 2000.09.06 16:29 | modify | 1166 | 0.10 | 1.44970 | 1.45570 | 1.44050 | ||
3498 | 2000.09.06 17:41 | close | 1166 | 0.10 | 1.44840 | 1.45570 | 1.44050 | 13.00 | 6714.40 |
3499 | 2000.09.07 05:16 | sell | 1167 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
3500 | 2000.09.07 05:18 | modify | 1167 | 0.10 | 1.43740 | 1.44600 | 1.42710 | ||
3501 | 2000.09.07 06:48 | close | 1167 | 0.10 | 1.43590 | 1.44600 | 1.42710 | 15.00 | 6729.40 |
3502 | 2000.09.07 08:07 | sell | 1168 | 0.10 | 1.43830 | 0.00000 | 0.00000 | ||
3503 | 2000.09.07 08:08 | modify | 1168 | 0.10 | 1.43830 | 1.44760 | 1.42870 | ||
3504 | 2000.09.07 09:30 | close | 1168 | 0.10 | 1.43700 | 1.44760 | 1.42870 | 13.00 | 6742.40 |
3505 | 2000.09.07 11:55 | sell | 1169 | 0.10 | 1.43680 | 0.00000 | 0.00000 | ||
3506 | 2000.09.07 11:56 | modify | 1169 | 0.10 | 1.43680 | 1.44520 | 1.42630 | ||
3507 | 2000.09.07 12:35 | close | 1169 | 0.10 | 1.43550 | 1.44520 | 1.42630 | 13.00 | 6755.40 |
3508 | 2000.09.07 14:52 | sell | 1170 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
3509 | 2000.09.07 14:53 | modify | 1170 | 0.10 | 1.43820 | 1.44700 | 1.42810 | ||
3510 | 2000.09.07 16:06 | close | 1170 | 0.10 | 1.43680 | 1.44700 | 1.42810 | 14.00 | 6769.40 |
3511 | 2000.09.08 19:35 | sell | 1171 | 0.10 | 1.42150 | 0.00000 | 0.00000 | ||
3512 | 2000.09.08 19:36 | modify | 1171 | 0.10 | 1.42150 | 1.42650 | 1.41150 | ||
3513 | 2000.09.08 21:17 | close | 1171 | 0.10 | 1.41980 | 1.42650 | 1.41150 | 17.00 | 6786.40 |
3514 | 2000.09.11 02:06 | sell | 1172 | 0.10 | 1.41550 | 0.00000 | 0.00000 | ||
3515 | 2000.09.11 02:07 | modify | 1172 | 0.10 | 1.41550 | 1.42740 | 1.40530 | ||
3516 | 2000.09.11 02:31 | close | 1172 | 0.10 | 1.41380 | 1.42740 | 1.40530 | 17.00 | 6803.40 |
3517 | 2000.09.11 02:40 | sell | 1173 | 0.10 | 1.41510 | 0.00000 | 0.00000 | ||
3518 | 2000.09.11 02:41 | modify | 1173 | 0.10 | 1.41510 | 1.42710 | 1.40500 | ||
3519 | 2000.09.11 08:44 | close | 1173 | 0.10 | 1.41720 | 1.42710 | 1.40500 | -21.00 | 6782.40 |
3520 | 2000.09.11 14:05 | sell | 1174 | 0.10 | 1.41610 | 0.00000 | 0.00000 | ||
3521 | 2000.09.11 14:06 | modify | 1174 | 0.10 | 1.41610 | 1.42780 | 1.40570 | ||
3522 | 2000.09.11 17:14 | close | 1174 | 0.10 | 1.41490 | 1.42780 | 1.40570 | 12.00 | 6794.40 |
3523 | 2000.09.12 00:55 | sell | 1175 | 0.10 | 1.40390 | 0.00000 | 0.00000 | ||
3524 | 2000.09.12 00:56 | modify | 1175 | 0.10 | 1.40390 | 1.41380 | 1.39360 | ||
3525 | 2000.09.12 03:18 | close | 1175 | 0.10 | 1.40340 | 1.41380 | 1.39360 | 5.00 | 6799.40 |
3526 | 2000.09.12 06:47 | sell | 1176 | 0.10 | 1.40430 | 0.00000 | 0.00000 | ||
3527 | 2000.09.12 06:48 | modify | 1176 | 0.10 | 1.40430 | 1.41440 | 1.39420 | ||
3528 | 2000.09.12 07:46 | close | 1176 | 0.10 | 1.40310 | 1.41440 | 1.39420 | 12.00 | 6811.40 |
3529 | 2000.09.12 12:41 | sell | 1177 | 0.10 | 1.40260 | 0.00000 | 0.00000 | ||
3530 | 2000.09.12 12:42 | modify | 1177 | 0.10 | 1.40260 | 1.41310 | 1.39290 | ||
3531 | 2000.09.12 15:52 | s/l | 1177 | 0.10 | 1.41310 | 1.41310 | 1.39290 | -105.00 | 6706.40 |
3532 | 2000.09.12 17:05 | buy | 1178 | 0.10 | 1.40460 | 0.00000 | 0.00000 | ||
3533 | 2000.09.12 17:06 | modify | 1178 | 0.10 | 1.40460 | 1.39430 | 1.41450 | ||
3534 | 2000.09.12 19:57 | close | 1178 | 0.10 | 1.40610 | 1.39430 | 1.41450 | 15.00 | 6721.40 |
3535 | 2000.09.13 19:09 | buy | 1179 | 0.10 | 1.41100 | 0.00000 | 0.00000 | ||
3536 | 2000.09.13 19:10 | modify | 1179 | 0.10 | 1.41100 | 1.40120 | 1.42070 | ||
3537 | 2000.09.14 00:26 | close | 1179 | 0.10 | 1.41020 | 1.40120 | 1.42070 | -10.41 | 6710.98 |
3538 | 2000.09.14 15:08 | buy | 1180 | 0.10 | 1.41270 | 0.00000 | 0.00000 | ||
3539 | 2000.09.14 15:09 | modify | 1180 | 0.10 | 1.41270 | 1.40900 | 1.42380 | ||
3540 | 2000.09.14 15:20 | close | 1180 | 0.10 | 1.41440 | 1.40900 | 1.42380 | 17.00 | 6727.98 |
3541 | 2000.09.14 15:42 | buy | 1181 | 0.10 | 1.41230 | 0.00000 | 0.00000 | ||
3542 | 2000.09.14 15:43 | modify | 1181 | 0.10 | 1.41230 | 1.40840 | 1.42320 | ||
3543 | 2000.09.14 16:01 | close | 1181 | 0.10 | 1.41350 | 1.40840 | 1.42320 | 12.00 | 6739.98 |
3544 | 2000.09.14 16:08 | buy | 1182 | 0.10 | 1.41090 | 0.00000 | 0.00000 | ||
3545 | 2000.09.14 16:09 | modify | 1182 | 0.10 | 1.41090 | 1.40600 | 1.42080 | ||
3546 | 2000.09.14 17:32 | s/l | 1182 | 0.10 | 1.40600 | 1.40600 | 1.42080 | -49.00 | 6690.98 |
3547 | 2000.09.14 21:31 | sell | 1183 | 0.10 | 1.40730 | 0.00000 | 0.00000 | ||
3548 | 2000.09.14 21:32 | modify | 1183 | 0.10 | 1.40730 | 1.41170 | 1.39690 | ||
3549 | 2000.09.15 00:19 | close | 1183 | 0.10 | 1.40600 | 1.41170 | 1.39690 | 13.25 | 6704.23 |
3550 | 2000.09.15 02:51 | sell | 1184 | 0.10 | 1.40650 | 0.00000 | 0.00000 | ||
3551 | 2000.09.15 02:53 | modify | 1184 | 0.10 | 1.40650 | 1.41470 | 1.39600 | ||
3552 | 2000.09.15 07:55 | close | 1184 | 0.10 | 1.40710 | 1.41470 | 1.39600 | -6.00 | 6698.23 |
3553 | 2000.09.18 02:36 | sell | 1185 | 0.10 | 1.39940 | 0.00000 | 0.00000 | ||
3554 | 2000.09.18 02:38 | modify | 1185 | 0.10 | 1.39940 | 1.40750 | 1.38910 | ||
3555 | 2000.09.18 02:52 | close | 1185 | 0.10 | 1.39870 | 1.40750 | 1.38910 | 7.00 | 6705.23 |
3556 | 2000.09.18 06:33 | sell | 1186 | 0.10 | 1.39800 | 0.00000 | 0.00000 | ||
3557 | 2000.09.18 06:34 | modify | 1186 | 0.10 | 1.39800 | 1.40580 | 1.38740 | ||
3558 | 2000.09.18 09:05 | close | 1186 | 0.10 | 1.39620 | 1.40580 | 1.38740 | 18.00 | 6723.23 |
3559 | 2000.09.18 09:58 | sell | 1187 | 0.10 | 1.40140 | 0.00000 | 0.00000 | ||
3560 | 2000.09.18 09:59 | modify | 1187 | 0.10 | 1.40140 | 1.40950 | 1.39110 | ||
3561 | 2000.09.18 10:06 | close | 1187 | 0.10 | 1.39980 | 1.40950 | 1.39110 | 16.00 | 6739.23 |
3562 | 2000.09.19 00:35 | buy | 1188 | 0.10 | 1.40520 | 0.00000 | 0.00000 | ||
3563 | 2000.09.19 00:36 | modify | 1188 | 0.10 | 1.40520 | 1.40050 | 1.41550 | ||
3564 | 2000.09.19 02:27 | close | 1188 | 0.10 | 1.40640 | 1.40050 | 1.41550 | 12.00 | 6751.23 |
3565 | 2000.09.19 07:16 | buy | 1189 | 0.10 | 1.40520 | 0.00000 | 0.00000 | ||
3566 | 2000.09.19 07:17 | modify | 1189 | 0.10 | 1.40520 | 1.40010 | 1.41510 | ||
3567 | 2000.09.19 07:36 | close | 1189 | 0.10 | 1.40640 | 1.40010 | 1.41510 | 12.00 | 6763.23 |
3568 | 2000.09.19 07:49 | buy | 1190 | 0.10 | 1.40510 | 0.00000 | 0.00000 | ||
3569 | 2000.09.19 07:50 | modify | 1190 | 0.10 | 1.40510 | 1.40050 | 1.41550 | ||
3570 | 2000.09.19 09:39 | s/l | 1190 | 0.10 | 1.40050 | 1.40050 | 1.41550 | -46.00 | 6717.23 |
3571 | 2000.09.19 22:25 | buy | 1191 | 0.10 | 1.40930 | 0.00000 | 0.00000 | ||
3572 | 2000.09.19 22:26 | modify | 1191 | 0.10 | 1.40930 | 1.40460 | 1.41960 | ||
3573 | 2000.09.20 01:33 | close | 1191 | 0.10 | 1.41000 | 1.40460 | 1.41960 | 6.20 | 6723.43 |
3574 | 2000.09.20 02:12 | buy | 1192 | 0.10 | 1.40900 | 0.00000 | 0.00000 | ||
3575 | 2000.09.20 02:13 | modify | 1192 | 0.10 | 1.40900 | 1.40330 | 1.41920 | ||
3576 | 2000.09.20 08:08 | close | 1192 | 0.10 | 1.40750 | 1.40330 | 1.41920 | -15.00 | 6708.43 |
3577 | 2000.09.20 16:25 | buy | 1193 | 0.10 | 1.41400 | 0.00000 | 0.00000 | ||
3578 | 2000.09.20 16:26 | modify | 1193 | 0.10 | 1.41400 | 1.40770 | 1.42360 | ||
3579 | 2000.09.20 20:00 | close | 1193 | 0.10 | 1.40800 | 1.40770 | 1.42360 | -60.00 | 6648.43 |
3580 | 2000.09.22 01:16 | buy | 1194 | 0.10 | 1.43680 | 0.00000 | 0.00000 | ||
3581 | 2000.09.22 01:18 | modify | 1194 | 0.10 | 1.43680 | 1.42280 | 1.44700 | ||
3582 | 2000.09.22 05:31 | close | 1194 | 0.10 | 1.43750 | 1.42280 | 1.44700 | 7.00 | 6655.43 |
3583 | 2000.09.22 06:08 | buy | 1195 | 0.10 | 1.43720 | 0.00000 | 0.00000 | ||
3584 | 2000.09.22 06:10 | modify | 1195 | 0.10 | 1.43720 | 1.42310 | 1.44730 | ||
3585 | 2000.09.22 06:33 | close | 1195 | 0.10 | 1.43760 | 1.42310 | 1.44730 | 4.00 | 6659.43 |
3586 | 2000.09.22 08:15 | buy | 1196 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
3587 | 2000.09.22 08:16 | modify | 1196 | 0.10 | 1.43710 | 1.42270 | 1.44690 | ||
3588 | 2000.09.22 08:41 | close | 1196 | 0.10 | 1.43870 | 1.42270 | 1.44690 | 16.00 | 6675.43 |
3589 | 2000.09.22 16:10 | buy | 1197 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
3590 | 2000.09.22 16:11 | modify | 1197 | 0.10 | 1.46180 | 1.44800 | 1.47220 | ||
3591 | 2000.09.25 02:30 | close | 1197 | 0.10 | 1.45890 | 1.44800 | 1.47220 | -29.80 | 6645.63 |
3592 | 2000.09.25 09:06 | buy | 1198 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
3593 | 2000.09.25 09:07 | modify | 1198 | 0.10 | 1.45940 | 1.44080 | 1.46950 | ||
3594 | 2000.09.25 11:51 | close | 1198 | 0.10 | 1.46060 | 1.44080 | 1.46950 | 12.00 | 6657.63 |
3595 | 2000.09.25 13:50 | buy | 1199 | 0.10 | 1.45710 | 0.00000 | 0.00000 | ||
3596 | 2000.09.25 13:51 | modify | 1199 | 0.10 | 1.45710 | 1.43860 | 1.46730 | ||
3597 | 2000.09.25 23:03 | close | 1199 | 0.10 | 1.45300 | 1.43860 | 1.46730 | -41.00 | 6616.63 |
3598 | 2000.09.26 11:56 | buy | 1200 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
3599 | 2000.09.26 11:57 | modify | 1200 | 0.10 | 1.45440 | 1.44780 | 1.46460 | ||
3600 | 2000.09.26 15:17 | close | 1200 | 0.10 | 1.45480 | 1.44780 | 1.46460 | 4.00 | 6620.63 |
3601 | 2000.09.27 00:04 | buy | 1201 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
3602 | 2000.09.27 00:05 | modify | 1201 | 0.10 | 1.46260 | 1.45650 | 1.47270 | ||
3603 | 2000.09.27 04:25 | close | 1201 | 0.10 | 1.46310 | 1.45650 | 1.47270 | 5.00 | 6625.63 |
3604 | 2000.09.27 06:33 | buy | 1202 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
3605 | 2000.09.27 06:34 | modify | 1202 | 0.10 | 1.46210 | 1.45620 | 1.47240 | ||
3606 | 2000.09.27 06:42 | close | 1202 | 0.10 | 1.46330 | 1.45620 | 1.47240 | 12.00 | 6637.63 |
3607 | 2000.09.27 14:35 | buy | 1203 | 0.10 | 1.46390 | 0.00000 | 0.00000 | ||
3608 | 2000.09.27 14:36 | modify | 1203 | 0.10 | 1.46390 | 1.45840 | 1.47460 | ||
3609 | 2000.09.27 18:17 | s/l | 1203 | 0.10 | 1.45840 | 1.45840 | 1.47460 | -55.00 | 6582.63 |
3610 | 2000.09.29 19:29 | buy | 1204 | 0.10 | 1.47690 | 0.00000 | 0.00000 | ||
3611 | 2000.09.29 19:30 | modify | 1204 | 0.10 | 1.47690 | 1.47410 | 1.48720 | ||
3612 | 2000.09.29 20:52 | s/l | 1204 | 0.10 | 1.47410 | 1.47410 | 1.48720 | -28.00 | 6554.63 |
3613 | 2000.10.02 02:13 | buy | 1205 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
3614 | 2000.10.02 02:14 | modify | 1205 | 0.10 | 1.47540 | 1.46710 | 1.48610 | ||
3615 | 2000.10.02 07:08 | close | 1205 | 0.10 | 1.47410 | 1.46710 | 1.48610 | -13.00 | 6541.63 |
3616 | 2000.10.02 10:50 | buy | 1206 | 0.10 | 1.47430 | 0.00000 | 0.00000 | ||
3617 | 2000.10.02 10:51 | modify | 1206 | 0.10 | 1.47430 | 1.46580 | 1.48480 | ||
3618 | 2000.10.02 11:15 | close | 1206 | 0.10 | 1.47560 | 1.46580 | 1.48480 | 13.00 | 6554.63 |
3619 | 2000.10.02 11:36 | buy | 1207 | 0.10 | 1.47400 | 0.00000 | 0.00000 | ||
3620 | 2000.10.02 11:37 | modify | 1207 | 0.10 | 1.47400 | 1.46530 | 1.48430 | ||
3621 | 2000.10.02 12:01 | close | 1207 | 0.10 | 1.47520 | 1.46530 | 1.48430 | 12.00 | 6566.63 |
3622 | 2000.10.02 13:10 | buy | 1208 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
3623 | 2000.10.02 13:11 | modify | 1208 | 0.10 | 1.47350 | 1.46480 | 1.48380 | ||
3624 | 2000.10.02 17:27 | close | 1208 | 0.10 | 1.47030 | 1.46480 | 1.48380 | -32.00 | 6534.63 |
3625 | 2000.10.02 19:49 | sell | 1209 | 0.10 | 1.46950 | 0.00000 | 0.00000 | ||
3626 | 2000.10.02 19:50 | modify | 1209 | 0.10 | 1.46950 | 1.47820 | 1.45920 | ||
3627 | 2000.10.02 20:26 | close | 1209 | 0.10 | 1.46770 | 1.47820 | 1.45920 | 18.00 | 6552.63 |
3628 | 2000.10.03 01:14 | sell | 1210 | 0.10 | 1.46740 | 0.00000 | 0.00000 | ||
3629 | 2000.10.03 01:17 | modify | 1210 | 0.10 | 1.46740 | 1.47350 | 1.45730 | ||
3630 | 2000.10.03 02:59 | close | 1210 | 0.10 | 1.46590 | 1.47350 | 1.45730 | 15.00 | 6567.63 |
3631 | 2000.10.03 06:48 | sell | 1211 | 0.10 | 1.46660 | 0.00000 | 0.00000 | ||
3632 | 2000.10.03 06:49 | modify | 1211 | 0.10 | 1.46660 | 1.47280 | 1.45660 | ||
3633 | 2000.10.03 08:47 | close | 1211 | 0.10 | 1.46570 | 1.47280 | 1.45660 | 9.00 | 6576.63 |
3634 | 2000.10.03 19:44 | sell | 1212 | 0.10 | 1.45880 | 0.00000 | 0.00000 | ||
3635 | 2000.10.03 19:46 | modify | 1212 | 0.10 | 1.45880 | 1.46500 | 1.44880 | ||
3636 | 2000.10.03 20:29 | close | 1212 | 0.10 | 1.45700 | 1.46500 | 1.44880 | 18.00 | 6594.63 |
3637 | 2000.10.03 22:49 | sell | 1213 | 0.10 | 1.45950 | 0.00000 | 0.00000 | ||
3638 | 2000.10.03 22:50 | modify | 1213 | 0.10 | 1.45950 | 1.46500 | 1.44880 | ||
3639 | 2000.10.04 01:00 | close | 1213 | 0.10 | 1.45810 | 1.46500 | 1.44880 | 14.25 | 6608.88 |
3640 | 2000.10.04 03:30 | sell | 1214 | 0.10 | 1.45870 | 0.00000 | 0.00000 | ||
3641 | 2000.10.04 03:31 | modify | 1214 | 0.10 | 1.45870 | 1.46440 | 1.44860 | ||
3642 | 2000.10.04 07:42 | close | 1214 | 0.10 | 1.45760 | 1.46440 | 1.44860 | 11.00 | 6619.88 |
3643 | 2000.10.04 08:32 | sell | 1215 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
3644 | 2000.10.04 08:33 | modify | 1215 | 0.10 | 1.45910 | 1.46500 | 1.44920 | ||
3645 | 2000.10.04 08:52 | close | 1215 | 0.10 | 1.45760 | 1.46500 | 1.44920 | 15.00 | 6634.88 |
3646 | 2000.10.04 12:31 | sell | 1216 | 0.10 | 1.45430 | 0.00000 | 0.00000 | ||
3647 | 2000.10.04 12:32 | modify | 1216 | 0.10 | 1.45430 | 1.46070 | 1.44490 | ||
3648 | 2000.10.04 17:42 | close | 1216 | 0.10 | 1.45520 | 1.46070 | 1.44490 | -9.00 | 6625.88 |
3649 | 2000.10.05 13:52 | sell | 1217 | 0.10 | 1.45670 | 0.00000 | 0.00000 | ||
3650 | 2000.10.05 13:53 | modify | 1217 | 0.10 | 1.45670 | 1.46100 | 1.44690 | ||
3651 | 2000.10.05 14:38 | close | 1217 | 0.10 | 1.45500 | 1.46100 | 1.44690 | 17.00 | 6642.88 |
3652 | 2000.10.06 01:56 | sell | 1218 | 0.10 | 1.44430 | 0.00000 | 0.00000 | ||
3653 | 2000.10.06 01:57 | modify | 1218 | 0.10 | 1.44430 | 1.45190 | 1.43400 | ||
3654 | 2000.10.06 06:55 | close | 1218 | 0.10 | 1.44530 | 1.45190 | 1.43400 | -10.00 | 6632.88 |
3655 | 2000.10.06 08:11 | sell | 1219 | 0.10 | 1.44720 | 0.00000 | 0.00000 | ||
3656 | 2000.10.06 08:12 | modify | 1219 | 0.10 | 1.44720 | 1.45460 | 1.43670 | ||
3657 | 2000.10.06 13:52 | close | 1219 | 0.10 | 1.44850 | 1.45460 | 1.43670 | -13.00 | 6619.88 |
3658 | 2000.10.06 20:05 | sell | 1220 | 0.10 | 1.44570 | 0.00000 | 0.00000 | ||
3659 | 2000.10.06 20:08 | modify | 1220 | 0.10 | 1.44570 | 1.45320 | 1.43530 | ||
3660 | 2000.10.09 06:59 | close | 1220 | 0.10 | 1.44720 | 1.45320 | 1.43530 | -14.75 | 6605.13 |
3661 | 2000.10.10 13:42 | buy | 1221 | 0.10 | 1.45430 | 0.00000 | 0.00000 | ||
3662 | 2000.10.10 13:43 | modify | 1221 | 0.10 | 1.45430 | 1.45350 | 1.46560 | ||
3663 | 2000.10.10 13:43 | close | 1221 | 0.10 | 1.45550 | 1.45350 | 1.46560 | 12.00 | 6617.13 |
3664 | 2000.10.10 15:14 | buy | 1222 | 0.10 | 1.45470 | 0.00000 | 0.00000 | ||
3665 | 2000.10.10 15:15 | modify | 1222 | 0.10 | 1.45470 | 1.45300 | 1.46510 | ||
3666 | 2000.10.10 15:46 | s/l | 1222 | 0.10 | 1.45300 | 1.45300 | 1.46510 | -17.00 | 6600.13 |
3667 | 2000.10.10 15:46 | buy | 1223 | 0.10 | 1.45340 | 0.00000 | 0.00000 | ||
3668 | 2000.10.10 15:47 | modify | 1223 | 0.10 | 1.45340 | 1.45130 | 1.46340 | ||
3669 | 2000.10.10 16:37 | s/l | 1223 | 0.10 | 1.45130 | 1.45130 | 1.46340 | -21.00 | 6579.13 |
3670 | 2000.10.11 07:03 | buy | 1224 | 0.10 | 1.45730 | 0.00000 | 0.00000 | ||
3671 | 2000.10.11 07:04 | modify | 1224 | 0.10 | 1.45730 | 1.45260 | 1.46770 | ||
3672 | 2000.10.11 08:38 | close | 1224 | 0.10 | 1.45930 | 1.45260 | 1.46770 | 20.00 | 6599.13 |
3673 | 2000.10.11 20:10 | buy | 1225 | 0.10 | 1.45880 | 0.00000 | 0.00000 | ||
3674 | 2000.10.11 20:11 | modify | 1225 | 0.10 | 1.45880 | 1.45380 | 1.46890 | ||
3675 | 2000.10.11 20:37 | close | 1225 | 0.10 | 1.46030 | 1.45380 | 1.46890 | 15.00 | 6614.13 |
3676 | 2000.10.11 23:43 | buy | 1226 | 0.10 | 1.46090 | 0.00000 | 0.00000 | ||
3677 | 2000.10.11 23:44 | modify | 1226 | 0.10 | 1.46090 | 1.45590 | 1.47100 | ||
3678 | 2000.10.12 01:50 | close | 1226 | 0.10 | 1.46150 | 1.45590 | 1.47100 | 3.59 | 6617.71 |
3679 | 2000.10.12 07:19 | buy | 1227 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
3680 | 2000.10.12 07:20 | modify | 1227 | 0.10 | 1.46260 | 1.45750 | 1.47300 | ||
3681 | 2000.10.12 10:19 | close | 1227 | 0.10 | 1.46260 | 1.45750 | 1.47300 | 0.00 | 6617.71 |
3682 | 2000.10.12 19:41 | buy | 1228 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
3683 | 2000.10.12 19:42 | modify | 1228 | 0.10 | 1.46990 | 1.46450 | 1.48000 | ||
3684 | 2000.10.12 20:22 | close | 1228 | 0.10 | 1.47130 | 1.46450 | 1.48000 | 14.00 | 6631.71 |
3685 | 2000.10.13 01:33 | buy | 1229 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
3686 | 2000.10.13 01:36 | modify | 1229 | 0.10 | 1.47090 | 1.46330 | 1.48120 | ||
3687 | 2000.10.13 06:49 | close | 1229 | 0.10 | 1.47090 | 1.46330 | 1.48120 | 0.00 | 6631.71 |
3688 | 2000.10.13 12:03 | buy | 1230 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
3689 | 2000.10.13 12:04 | modify | 1230 | 0.10 | 1.47380 | 1.46570 | 1.48360 | ||
3690 | 2000.10.13 15:19 | s/l | 1230 | 0.10 | 1.46570 | 1.46570 | 1.48360 | -81.00 | 6550.71 |
3691 | 2000.10.16 02:06 | sell | 1231 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
3692 | 2000.10.16 02:07 | modify | 1231 | 0.10 | 1.45280 | 1.46690 | 1.44250 | ||
3693 | 2000.10.16 06:56 | close | 1231 | 0.10 | 1.45290 | 1.46690 | 1.44250 | -1.00 | 6549.71 |
3694 | 2000.10.16 13:44 | sell | 1232 | 0.10 | 1.44810 | 0.00000 | 0.00000 | ||
3695 | 2000.10.16 13:45 | modify | 1232 | 0.10 | 1.44810 | 1.46240 | 1.43800 | ||
3696 | 2000.10.16 14:16 | close | 1232 | 0.10 | 1.44670 | 1.46240 | 1.43800 | 14.00 | 6563.71 |
3697 | 2000.10.16 16:16 | sell | 1233 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
3698 | 2000.10.16 16:18 | modify | 1233 | 0.10 | 1.44910 | 1.46310 | 1.43870 | ||
3699 | 2000.10.16 16:22 | close | 1233 | 0.10 | 1.44780 | 1.46310 | 1.43870 | 13.00 | 6576.71 |
3700 | 2000.10.16 16:24 | sell | 1234 | 0.10 | 1.44850 | 0.00000 | 0.00000 | ||
3701 | 2000.10.16 16:25 | modify | 1234 | 0.10 | 1.44850 | 1.46220 | 1.43780 | ||
3702 | 2000.10.16 16:33 | close | 1234 | 0.10 | 1.44700 | 1.46220 | 1.43780 | 15.00 | 6591.71 |
3703 | 2000.10.16 18:49 | sell | 1235 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
3704 | 2000.10.16 18:50 | modify | 1235 | 0.10 | 1.44770 | 1.46210 | 1.43770 | ||
3705 | 2000.10.16 19:24 | close | 1235 | 0.10 | 1.44630 | 1.46210 | 1.43770 | 14.00 | 6605.71 |
3706 | 2000.10.16 20:05 | sell | 1236 | 0.10 | 1.44830 | 0.00000 | 0.00000 | ||
3707 | 2000.10.16 20:06 | modify | 1236 | 0.10 | 1.44830 | 1.46230 | 1.43790 | ||
3708 | 2000.10.16 20:20 | close | 1236 | 0.10 | 1.44700 | 1.46230 | 1.43790 | 13.00 | 6618.71 |
3709 | 2000.10.16 21:35 | sell | 1237 | 0.10 | 1.44840 | 0.00000 | 0.00000 | ||
3710 | 2000.10.16 21:36 | modify | 1237 | 0.10 | 1.44840 | 1.46200 | 1.43760 | ||
3711 | 2000.10.16 22:30 | close | 1237 | 0.10 | 1.44640 | 1.46200 | 1.43760 | 20.00 | 6638.71 |
3712 | 2000.10.17 01:47 | sell | 1238 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
3713 | 2000.10.17 01:48 | modify | 1238 | 0.10 | 1.44770 | 1.45380 | 1.43790 | ||
3714 | 2000.10.17 02:01 | close | 1238 | 0.10 | 1.44720 | 1.45380 | 1.43790 | 5.00 | 6643.71 |
3715 | 2000.10.17 06:03 | sell | 1239 | 0.10 | 1.44700 | 0.00000 | 0.00000 | ||
3716 | 2000.10.17 06:04 | modify | 1239 | 0.10 | 1.44700 | 1.45340 | 1.43750 | ||
3717 | 2000.10.17 06:07 | close | 1239 | 0.10 | 1.44500 | 1.45340 | 1.43750 | 20.00 | 6663.71 |
3718 | 2000.10.17 08:13 | sell | 1240 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
3719 | 2000.10.17 08:14 | modify | 1240 | 0.10 | 1.44630 | 1.45140 | 1.43550 | ||
3720 | 2000.10.17 08:15 | close | 1240 | 0.10 | 1.44500 | 1.45140 | 1.43550 | 13.00 | 6676.71 |
3721 | 2000.10.17 09:05 | sell | 1241 | 0.10 | 1.44600 | 0.00000 | 0.00000 | ||
3722 | 2000.10.17 09:06 | modify | 1241 | 0.10 | 1.44600 | 1.45230 | 1.43640 | ||
3723 | 2000.10.17 10:02 | close | 1241 | 0.10 | 1.44460 | 1.45230 | 1.43640 | 14.00 | 6690.71 |
3724 | 2000.10.17 15:05 | sell | 1242 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
3725 | 2000.10.17 15:06 | modify | 1242 | 0.10 | 1.43940 | 1.44500 | 1.42910 | ||
3726 | 2000.10.17 15:24 | close | 1242 | 0.10 | 1.43820 | 1.44500 | 1.42910 | 12.00 | 6702.71 |
3727 | 2000.10.17 15:54 | sell | 1243 | 0.10 | 1.43960 | 0.00000 | 0.00000 | ||
3728 | 2000.10.17 15:55 | modify | 1243 | 0.10 | 1.43960 | 1.44510 | 1.42920 | ||
3729 | 2000.10.17 18:49 | s/l | 1243 | 0.10 | 1.44510 | 1.44510 | 1.42920 | -55.00 | 6647.71 |
3730 | 2000.10.18 02:06 | buy | 1244 | 0.10 | 1.44960 | 0.00000 | 0.00000 | ||
3731 | 2000.10.18 02:07 | modify | 1244 | 0.10 | 1.44960 | 1.44100 | 1.45900 | ||
3732 | 2000.10.18 05:18 | close | 1244 | 0.10 | 1.45070 | 1.44100 | 1.45900 | 11.00 | 6658.71 |
3733 | 2000.10.18 06:11 | buy | 1245 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
3734 | 2000.10.18 06:13 | modify | 1245 | 0.10 | 1.44930 | 1.44170 | 1.45970 | ||
3735 | 2000.10.18 07:39 | close | 1245 | 0.10 | 1.45010 | 1.44170 | 1.45970 | 8.00 | 6666.71 |
3736 | 2000.10.18 08:05 | buy | 1246 | 0.10 | 1.44880 | 0.00000 | 0.00000 | ||
3737 | 2000.10.18 08:06 | modify | 1246 | 0.10 | 1.44880 | 1.44090 | 1.45890 | ||
3738 | 2000.10.18 08:18 | close | 1246 | 0.10 | 1.45010 | 1.44090 | 1.45890 | 13.00 | 6679.71 |
3739 | 2000.10.18 08:50 | buy | 1247 | 0.10 | 1.44870 | 0.00000 | 0.00000 | ||
3740 | 2000.10.18 08:51 | modify | 1247 | 0.10 | 1.44870 | 1.44060 | 1.45860 | ||
3741 | 2000.10.18 09:22 | close | 1247 | 0.10 | 1.45030 | 1.44060 | 1.45860 | 16.00 | 6695.71 |
3742 | 2000.10.18 17:20 | buy | 1248 | 0.10 | 1.44830 | 0.00000 | 0.00000 | ||
3743 | 2000.10.18 17:21 | modify | 1248 | 0.10 | 1.44830 | 1.43890 | 1.45690 | ||
3744 | 2000.10.18 18:30 | close | 1248 | 0.10 | 1.44010 | 1.43890 | 1.45690 | -82.00 | 6613.71 |
3745 | 2000.10.18 21:53 | sell | 1249 | 0.10 | 1.44450 | 0.00000 | 0.00000 | ||
3746 | 2000.10.18 21:55 | modify | 1249 | 0.10 | 1.44450 | 1.45140 | 1.43340 | ||
3747 | 2000.10.18 22:12 | close | 1249 | 0.10 | 1.44320 | 1.45140 | 1.43340 | 13.00 | 6626.71 |
3748 | 2000.10.19 01:19 | sell | 1250 | 0.10 | 1.44390 | 0.00000 | 0.00000 | ||
3749 | 2000.10.19 01:21 | modify | 1250 | 0.10 | 1.44390 | 1.45470 | 1.43380 | ||
3750 | 2000.10.19 06:45 | close | 1250 | 0.10 | 1.44480 | 1.45470 | 1.43380 | -9.00 | 6617.71 |
3751 | 2000.10.20 08:22 | buy | 1251 | 0.10 | 1.44720 | 0.00000 | 0.00000 | ||
3752 | 2000.10.20 08:23 | modify | 1251 | 0.10 | 1.44720 | 1.44340 | 1.45760 | ||
3753 | 2000.10.20 09:46 | close | 1251 | 0.10 | 1.44850 | 1.44340 | 1.45760 | 13.00 | 6630.71 |
3754 | 2000.10.23 02:50 | buy | 1252 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
3755 | 2000.10.23 02:51 | modify | 1252 | 0.10 | 1.45120 | 1.44650 | 1.46120 | ||
3756 | 2000.10.23 02:56 | close | 1252 | 0.10 | 1.45400 | 1.44650 | 1.46120 | 28.00 | 6658.71 |
3757 | 2000.10.23 05:38 | buy | 1253 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
3758 | 2000.10.23 05:40 | modify | 1253 | 0.10 | 1.45460 | 1.45010 | 1.46480 | ||
3759 | 2000.10.23 08:14 | close | 1253 | 0.10 | 1.45500 | 1.45010 | 1.46480 | 4.00 | 6662.71 |
3760 | 2000.10.23 08:49 | buy | 1254 | 0.10 | 1.45350 | 0.00000 | 0.00000 | ||
3761 | 2000.10.23 08:50 | modify | 1254 | 0.10 | 1.45350 | 1.44990 | 1.46460 | ||
3762 | 2000.10.23 09:03 | close | 1254 | 0.10 | 1.45470 | 1.44990 | 1.46460 | 12.00 | 6674.71 |
3763 | 2000.10.23 09:21 | buy | 1255 | 0.10 | 1.45380 | 0.00000 | 0.00000 | ||
3764 | 2000.10.23 09:22 | modify | 1255 | 0.10 | 1.45380 | 1.44960 | 1.46430 | ||
3765 | 2000.10.23 10:05 | close | 1255 | 0.10 | 1.45530 | 1.44960 | 1.46430 | 15.00 | 6689.71 |
3766 | 2000.10.23 13:00 | buy | 1256 | 0.10 | 1.45410 | 0.00000 | 0.00000 | ||
3767 | 2000.10.23 13:01 | modify | 1256 | 0.10 | 1.45410 | 1.45000 | 1.46470 | ||
3768 | 2000.10.23 13:03 | close | 1256 | 0.10 | 1.45530 | 1.45000 | 1.46470 | 12.00 | 6701.71 |
3769 | 2000.10.23 14:09 | buy | 1257 | 0.10 | 1.45380 | 0.00000 | 0.00000 | ||
3770 | 2000.10.23 14:10 | modify | 1257 | 0.10 | 1.45380 | 1.44910 | 1.46380 | ||
3771 | 2000.10.23 17:21 | s/l | 1257 | 0.10 | 1.44910 | 1.44910 | 1.46380 | -47.00 | 6654.71 |
3772 | 2000.10.23 19:55 | buy | 1258 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
3773 | 2000.10.23 19:56 | modify | 1258 | 0.10 | 1.45330 | 1.44860 | 1.46330 | ||
3774 | 2000.10.24 01:43 | close | 1258 | 0.10 | 1.45450 | 1.44860 | 1.46330 | 11.20 | 6665.91 |
3775 | 2000.10.24 18:58 | sell | 1259 | 0.10 | 1.45050 | 0.00000 | 0.00000 | ||
3776 | 2000.10.24 18:59 | modify | 1259 | 0.10 | 1.45050 | 1.45500 | 1.44080 | ||
3777 | 2000.10.24 19:18 | close | 1259 | 0.10 | 1.44920 | 1.45500 | 1.44080 | 13.00 | 6678.91 |
3778 | 2000.10.24 20:06 | sell | 1260 | 0.10 | 1.45050 | 0.00000 | 0.00000 | ||
3779 | 2000.10.24 20:07 | modify | 1260 | 0.10 | 1.45050 | 1.45450 | 1.44030 | ||
3780 | 2000.10.24 21:16 | close | 1260 | 0.10 | 1.44890 | 1.45450 | 1.44030 | 16.00 | 6694.91 |
3781 | 2000.10.25 19:57 | sell | 1261 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
3782 | 2000.10.25 19:58 | modify | 1261 | 0.10 | 1.43640 | 1.44060 | 1.42630 | ||
3783 | 2000.10.25 20:27 | close | 1261 | 0.10 | 1.43510 | 1.44060 | 1.42630 | 13.00 | 6707.91 |
3784 | 2000.10.26 00:24 | sell | 1262 | 0.10 | 1.43340 | 0.00000 | 0.00000 | ||
3785 | 2000.10.26 00:26 | modify | 1262 | 0.10 | 1.43340 | 1.44280 | 1.42290 | ||
3786 | 2000.10.26 00:43 | close | 1262 | 0.10 | 1.43210 | 1.44280 | 1.42290 | 13.00 | 6720.91 |
3787 | 2000.10.26 02:08 | sell | 1263 | 0.10 | 1.43290 | 0.00000 | 0.00000 | ||
3788 | 2000.10.26 02:09 | modify | 1263 | 0.10 | 1.43290 | 1.44260 | 1.42270 | ||
3789 | 2000.10.26 04:00 | close | 1263 | 0.10 | 1.43220 | 1.44260 | 1.42270 | 7.00 | 6727.91 |
3790 | 2000.10.26 04:09 | sell | 1264 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
3791 | 2000.10.26 04:10 | modify | 1264 | 0.10 | 1.43270 | 1.44260 | 1.42270 | ||
3792 | 2000.10.26 07:59 | close | 1264 | 0.10 | 1.43360 | 1.44260 | 1.42270 | -9.00 | 6718.91 |
3793 | 2000.10.26 12:59 | sell | 1265 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
3794 | 2000.10.26 13:00 | modify | 1265 | 0.10 | 1.42500 | 1.43540 | 1.41550 | ||
3795 | 2000.10.26 14:15 | close | 1265 | 0.10 | 1.42330 | 1.43540 | 1.41550 | 17.00 | 6735.91 |
3796 | 2000.10.26 15:10 | sell | 1266 | 0.10 | 1.42810 | 0.00000 | 0.00000 | ||
3797 | 2000.10.26 15:11 | modify | 1266 | 0.10 | 1.42810 | 1.43820 | 1.41830 | ||
3798 | 2000.10.26 19:01 | s/l | 1266 | 0.10 | 1.43820 | 1.43820 | 1.41830 | -101.00 | 6634.91 |
3799 | 2000.10.26 21:21 | buy | 1267 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
3800 | 2000.10.26 21:22 | modify | 1267 | 0.10 | 1.43450 | 1.42480 | 1.44470 | ||
3801 | 2000.10.26 22:42 | close | 1267 | 0.10 | 1.43610 | 1.42480 | 1.44470 | 16.00 | 6650.91 |
3802 | 2000.10.27 01:12 | buy | 1268 | 0.10 | 1.43480 | 0.00000 | 0.00000 | ||
3803 | 2000.10.27 01:13 | modify | 1268 | 0.10 | 1.43480 | 1.42580 | 1.44480 | ||
3804 | 2000.10.27 01:39 | close | 1268 | 0.10 | 1.43610 | 1.42580 | 1.44480 | 13.00 | 6663.91 |
3805 | 2000.10.27 02:43 | buy | 1269 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
3806 | 2000.10.27 02:44 | modify | 1269 | 0.10 | 1.43490 | 1.42610 | 1.44510 | ||
3807 | 2000.10.27 07:07 | close | 1269 | 0.10 | 1.43330 | 1.42610 | 1.44510 | -16.00 | 6647.91 |
3808 | 2000.10.30 01:26 | buy | 1270 | 0.10 | 1.45380 | 0.00000 | 0.00000 | ||
3809 | 2000.10.30 01:27 | modify | 1270 | 0.10 | 1.45380 | 1.44250 | 1.46370 | ||
3810 | 2000.10.30 05:10 | close | 1270 | 0.10 | 1.45340 | 1.44250 | 1.46370 | -4.00 | 6643.91 |
3811 | 2000.10.30 09:17 | buy | 1271 | 0.10 | 1.45260 | 0.00000 | 0.00000 | ||
3812 | 2000.10.30 09:18 | modify | 1271 | 0.10 | 1.45260 | 1.44220 | 1.46340 | ||
3813 | 2000.10.30 09:26 | close | 1271 | 0.10 | 1.45430 | 1.44220 | 1.46340 | 17.00 | 6660.91 |
3814 | 2000.10.30 15:05 | buy | 1272 | 0.10 | 1.45970 | 0.00000 | 0.00000 | ||
3815 | 2000.10.30 15:06 | modify | 1272 | 0.10 | 1.45970 | 1.44900 | 1.47020 | ||
3816 | 2000.10.30 19:09 | close | 1272 | 0.10 | 1.45530 | 1.44900 | 1.47020 | -44.00 | 6616.91 |
3817 | 2000.10.31 10:05 | sell | 1273 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
3818 | 2000.10.31 10:06 | modify | 1273 | 0.10 | 1.44820 | 1.45640 | 1.43790 | ||
3819 | 2000.10.31 10:19 | close | 1273 | 0.10 | 1.44680 | 1.45640 | 1.43790 | 14.00 | 6630.91 |
3820 | 2000.10.31 10:29 | sell | 1274 | 0.10 | 1.44830 | 0.00000 | 0.00000 | ||
3821 | 2000.10.31 10:30 | modify | 1274 | 0.10 | 1.44830 | 1.45690 | 1.43840 | ||
3822 | 2000.10.31 14:55 | close | 1274 | 0.10 | 1.44820 | 1.45690 | 1.43840 | 1.00 | 6631.91 |
3823 | 2000.11.01 10:44 | buy | 1275 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
3824 | 2000.11.01 10:45 | modify | 1275 | 0.10 | 1.45030 | 1.44520 | 1.45970 | ||
3825 | 2000.11.01 11:37 | close | 1275 | 0.10 | 1.44570 | 1.44520 | 1.45970 | -46.00 | 6585.91 |
3826 | 2000.11.01 14:16 | sell | 1276 | 0.10 | 1.44740 | 0.00000 | 0.00000 | ||
3827 | 2000.11.01 14:17 | modify | 1276 | 0.10 | 1.44740 | 1.45090 | 1.43640 | ||
3828 | 2000.11.01 15:00 | close | 1276 | 0.10 | 1.44560 | 1.45090 | 1.43640 | 18.00 | 6603.91 |
3829 | 2000.11.01 15:50 | sell | 1277 | 0.10 | 1.44830 | 0.00000 | 0.00000 | ||
3830 | 2000.11.01 15:51 | modify | 1277 | 0.10 | 1.44830 | 1.45250 | 1.43800 | ||
3831 | 2000.11.01 17:19 | close | 1277 | 0.10 | 1.44660 | 1.45250 | 1.43800 | 17.00 | 6620.91 |
3832 | 2000.11.02 01:07 | buy | 1278 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
3833 | 2000.11.02 01:08 | modify | 1278 | 0.10 | 1.45080 | 1.44370 | 1.46090 | ||
3834 | 2000.11.02 06:43 | close | 1278 | 0.10 | 1.45010 | 1.44370 | 1.46090 | -7.00 | 6613.91 |
3835 | 2000.11.02 19:46 | sell | 1279 | 0.10 | 1.44570 | 0.00000 | 0.00000 | ||
3836 | 2000.11.02 19:47 | modify | 1279 | 0.10 | 1.44570 | 1.45260 | 1.43540 | ||
3837 | 2000.11.02 22:28 | close | 1279 | 0.10 | 1.44530 | 1.45260 | 1.43540 | 4.00 | 6617.91 |
3838 | 2000.11.03 04:14 | sell | 1280 | 0.10 | 1.44450 | 0.00000 | 0.00000 | ||
3839 | 2000.11.03 04:15 | modify | 1280 | 0.10 | 1.44450 | 1.45040 | 1.43450 | ||
3840 | 2000.11.03 05:55 | close | 1280 | 0.10 | 1.44370 | 1.45040 | 1.43450 | 8.00 | 6625.91 |
3841 | 2000.11.03 07:19 | sell | 1281 | 0.10 | 1.44450 | 0.00000 | 0.00000 | ||
3842 | 2000.11.03 07:20 | modify | 1281 | 0.10 | 1.44450 | 1.45010 | 1.43420 | ||
3843 | 2000.11.03 09:17 | close | 1281 | 0.10 | 1.44230 | 1.45010 | 1.43420 | 22.00 | 6647.91 |
3844 | 2000.11.03 15:15 | buy | 1282 | 0.10 | 1.44810 | 0.00000 | 0.00000 | ||
3845 | 2000.11.03 15:16 | modify | 1282 | 0.10 | 1.44810 | 1.44140 | 1.45730 | ||
3846 | 2000.11.03 16:43 | close | 1282 | 0.10 | 1.44930 | 1.44140 | 1.45730 | 12.00 | 6659.91 |
3847 | 2000.11.03 21:49 | buy | 1283 | 0.10 | 1.44860 | 0.00000 | 0.00000 | ||
3848 | 2000.11.03 21:50 | modify | 1283 | 0.10 | 1.44860 | 1.44330 | 1.45920 | ||
3849 | 2000.11.03 21:55 | close | 1283 | 0.10 | 1.44990 | 1.44330 | 1.45920 | 13.00 | 6672.91 |
3850 | 2000.11.03 21:58 | buy | 1284 | 0.10 | 1.44870 | 0.00000 | 0.00000 | ||
3851 | 2000.11.03 21:59 | modify | 1284 | 0.10 | 1.44870 | 1.44300 | 1.45890 | ||
3852 | 2000.11.03 23:23 | close | 1284 | 0.10 | 1.45040 | 1.44300 | 1.45890 | 17.00 | 6689.91 |
3853 | 2000.11.07 03:12 | sell | 1285 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
3854 | 2000.11.07 03:13 | modify | 1285 | 0.10 | 1.42860 | 1.44050 | 1.41790 | ||
3855 | 2000.11.07 08:37 | close | 1285 | 0.10 | 1.42880 | 1.44050 | 1.41790 | -2.00 | 6687.91 |
3856 | 2000.11.07 09:00 | sell | 1286 | 0.10 | 1.43160 | 0.00000 | 0.00000 | ||
3857 | 2000.11.07 09:01 | modify | 1286 | 0.10 | 1.43160 | 1.44430 | 1.42170 | ||
3858 | 2000.11.07 09:15 | close | 1286 | 0.10 | 1.43040 | 1.44430 | 1.42170 | 12.00 | 6699.91 |
3859 | 2000.11.07 12:10 | sell | 1287 | 0.10 | 1.43050 | 0.00000 | 0.00000 | ||
3860 | 2000.11.07 12:11 | modify | 1287 | 0.10 | 1.43050 | 1.44410 | 1.42150 | ||
3861 | 2000.11.07 12:37 | close | 1287 | 0.10 | 1.42930 | 1.44410 | 1.42150 | 12.00 | 6711.91 |
3862 | 2000.11.07 15:43 | sell | 1288 | 0.10 | 1.43040 | 0.00000 | 0.00000 | ||
3863 | 2000.11.07 15:44 | modify | 1288 | 0.10 | 1.43040 | 1.44320 | 1.42060 | ||
3864 | 2000.11.07 16:09 | close | 1288 | 0.10 | 1.42900 | 1.44320 | 1.42060 | 14.00 | 6725.91 |
3865 | 2000.11.07 16:37 | sell | 1289 | 0.10 | 1.43150 | 0.00000 | 0.00000 | ||
3866 | 2000.11.07 16:38 | modify | 1289 | 0.10 | 1.43150 | 1.44430 | 1.42170 | ||
3867 | 2000.11.07 16:46 | close | 1289 | 0.10 | 1.43030 | 1.44430 | 1.42170 | 12.00 | 6737.91 |
3868 | 2000.11.08 13:39 | sell | 1290 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
3869 | 2000.11.08 13:40 | modify | 1290 | 0.10 | 1.42500 | 1.42990 | 1.41470 | ||
3870 | 2000.11.08 15:03 | close | 1290 | 0.10 | 1.42360 | 1.42990 | 1.41470 | 14.00 | 6751.91 |
3871 | 2000.11.08 20:06 | sell | 1291 | 0.10 | 1.42430 | 0.00000 | 0.00000 | ||
3872 | 2000.11.08 20:07 | modify | 1291 | 0.10 | 1.42430 | 1.42990 | 1.41470 | ||
3873 | 2000.11.08 20:34 | close | 1291 | 0.10 | 1.42260 | 1.42990 | 1.41470 | 17.00 | 6768.91 |
3874 | 2000.11.08 21:39 | sell | 1292 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
3875 | 2000.11.08 21:40 | modify | 1292 | 0.10 | 1.42500 | 1.43010 | 1.41490 | ||
3876 | 2000.11.08 22:27 | close | 1292 | 0.10 | 1.42370 | 1.43010 | 1.41490 | 13.00 | 6781.91 |
3877 | 2000.11.09 05:09 | sell | 1293 | 0.10 | 1.42170 | 0.00000 | 0.00000 | ||
3878 | 2000.11.09 05:10 | modify | 1293 | 0.10 | 1.42170 | 1.42980 | 1.41170 | ||
3879 | 2000.11.09 07:02 | close | 1293 | 0.10 | 1.42000 | 1.42980 | 1.41170 | 17.00 | 6798.91 |
3880 | 2000.11.09 12:49 | sell | 1294 | 0.10 | 1.41630 | 0.00000 | 0.00000 | ||
3881 | 2000.11.09 12:50 | modify | 1294 | 0.10 | 1.41630 | 1.42430 | 1.40620 | ||
3882 | 2000.11.09 13:20 | close | 1294 | 0.10 | 1.41490 | 1.42430 | 1.40620 | 14.00 | 6812.91 |
3883 | 2000.11.09 13:27 | sell | 1295 | 0.10 | 1.41650 | 0.00000 | 0.00000 | ||
3884 | 2000.11.09 13:28 | modify | 1295 | 0.10 | 1.41650 | 1.42480 | 1.40670 | ||
3885 | 2000.11.09 16:11 | s/l | 1295 | 0.10 | 1.42480 | 1.42480 | 1.40670 | -83.00 | 6729.91 |
3886 | 2000.11.10 01:21 | buy | 1296 | 0.10 | 1.43170 | 0.00000 | 0.00000 | ||
3887 | 2000.11.10 01:22 | modify | 1296 | 0.10 | 1.43170 | 1.42190 | 1.44190 | ||
3888 | 2000.11.10 04:20 | close | 1296 | 0.10 | 1.43210 | 1.42190 | 1.44190 | 4.00 | 6733.91 |
3889 | 2000.11.10 05:04 | buy | 1297 | 0.10 | 1.43000 | 0.00000 | 0.00000 | ||
3890 | 2000.11.10 05:05 | modify | 1297 | 0.10 | 1.43000 | 1.42030 | 1.44030 | ||
3891 | 2000.11.10 06:00 | close | 1297 | 0.10 | 1.43070 | 1.42030 | 1.44030 | 7.00 | 6740.91 |
3892 | 2000.11.10 06:29 | buy | 1298 | 0.10 | 1.42980 | 0.00000 | 0.00000 | ||
3893 | 2000.11.10 06:31 | modify | 1298 | 0.10 | 1.42980 | 1.42020 | 1.44020 | ||
3894 | 2000.11.10 07:39 | close | 1298 | 0.10 | 1.43110 | 1.42020 | 1.44020 | 13.00 | 6753.91 |
3895 | 2000.11.10 11:33 | buy | 1299 | 0.10 | 1.42880 | 0.00000 | 0.00000 | ||
3896 | 2000.11.10 11:34 | modify | 1299 | 0.10 | 1.42880 | 1.41880 | 1.43880 | ||
3897 | 2000.11.10 14:07 | close | 1299 | 0.10 | 1.42980 | 1.41880 | 1.43880 | 10.00 | 6763.91 |
3898 | 2000.11.10 16:34 | buy | 1300 | 0.10 | 1.43010 | 0.00000 | 0.00000 | ||
3899 | 2000.11.10 16:35 | modify | 1300 | 0.10 | 1.43010 | 1.41980 | 1.43980 | ||
3900 | 2000.11.13 01:03 | close | 1300 | 0.10 | 1.42710 | 1.41980 | 1.43980 | -30.80 | 6733.11 |
3901 | 2000.11.13 10:36 | buy | 1301 | 0.10 | 1.43030 | 0.00000 | 0.00000 | ||
3902 | 2000.11.13 10:37 | modify | 1301 | 0.10 | 1.43030 | 1.42490 | 1.44050 | ||
3903 | 2000.11.13 11:00 | close | 1301 | 0.10 | 1.43150 | 1.42490 | 1.44050 | 12.00 | 6745.11 |
3904 | 2000.11.13 11:29 | buy | 1302 | 0.10 | 1.43060 | 0.00000 | 0.00000 | ||
3905 | 2000.11.13 11:30 | modify | 1302 | 0.10 | 1.43060 | 1.42540 | 1.44100 | ||
3906 | 2000.11.13 13:49 | close | 1302 | 0.10 | 1.43190 | 1.42540 | 1.44100 | 13.00 | 6758.11 |
3907 | 2000.11.13 21:48 | buy | 1303 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
3908 | 2000.11.13 21:49 | modify | 1303 | 0.10 | 1.43880 | 1.43330 | 1.44890 | ||
3909 | 2000.11.14 01:46 | close | 1303 | 0.10 | 1.43740 | 1.43330 | 1.44890 | -14.80 | 6743.30 |
3910 | 2000.11.14 06:05 | buy | 1304 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
3911 | 2000.11.14 06:06 | modify | 1304 | 0.10 | 1.43890 | 1.43140 | 1.44880 | ||
3912 | 2000.11.14 07:11 | close | 1304 | 0.10 | 1.44020 | 1.43140 | 1.44880 | 13.00 | 6756.30 |
3913 | 2000.11.14 09:34 | buy | 1305 | 0.10 | 1.43900 | 0.00000 | 0.00000 | ||
3914 | 2000.11.14 09:35 | modify | 1305 | 0.10 | 1.43900 | 1.43140 | 1.44880 | ||
3915 | 2000.11.14 09:43 | close | 1305 | 0.10 | 1.44030 | 1.43140 | 1.44880 | 13.00 | 6769.30 |
3916 | 2000.11.14 10:14 | buy | 1306 | 0.10 | 1.43900 | 0.00000 | 0.00000 | ||
3917 | 2000.11.14 10:15 | modify | 1306 | 0.10 | 1.43900 | 1.43200 | 1.44940 | ||
3918 | 2000.11.14 12:01 | s/l | 1306 | 0.10 | 1.43200 | 1.43200 | 1.44940 | -70.00 | 6699.30 |
3919 | 2000.11.14 18:00 | sell | 1307 | 0.10 | 1.43030 | 0.00000 | 0.00000 | ||
3920 | 2000.11.14 18:01 | modify | 1307 | 0.10 | 1.43030 | 1.43810 | 1.42070 | ||
3921 | 2000.11.14 23:46 | close | 1307 | 0.10 | 1.43000 | 1.43810 | 1.42070 | 3.00 | 6702.30 |
3922 | 2000.11.15 00:48 | sell | 1308 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
3923 | 2000.11.15 00:49 | modify | 1308 | 0.10 | 1.43090 | 1.43880 | 1.42090 | ||
3924 | 2000.11.15 01:19 | close | 1308 | 0.10 | 1.43020 | 1.43880 | 1.42090 | 7.00 | 6709.30 |
3925 | 2000.11.15 01:23 | sell | 1309 | 0.10 | 1.43070 | 0.00000 | 0.00000 | ||
3926 | 2000.11.15 01:24 | modify | 1309 | 0.10 | 1.43070 | 1.43830 | 1.42040 | ||
3927 | 2000.11.15 01:43 | close | 1309 | 0.10 | 1.43020 | 1.43830 | 1.42040 | 5.00 | 6714.30 |
3928 | 2000.11.15 02:00 | sell | 1310 | 0.10 | 1.43080 | 0.00000 | 0.00000 | ||
3929 | 2000.11.15 02:01 | modify | 1310 | 0.10 | 1.43080 | 1.43830 | 1.42040 | ||
3930 | 2000.11.15 02:43 | close | 1310 | 0.10 | 1.43030 | 1.43830 | 1.42040 | 5.00 | 6719.30 |
3931 | 2000.11.15 15:21 | sell | 1311 | 0.10 | 1.42590 | 0.00000 | 0.00000 | ||
3932 | 2000.11.15 15:22 | modify | 1311 | 0.10 | 1.42590 | 1.43380 | 1.41590 | ||
3933 | 2000.11.15 23:21 | close | 1311 | 0.10 | 1.42650 | 1.43380 | 1.41590 | -6.00 | 6713.30 |
3934 | 2000.11.16 11:07 | sell | 1312 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
3935 | 2000.11.16 11:08 | modify | 1312 | 0.10 | 1.42650 | 1.43180 | 1.41640 | ||
3936 | 2000.11.16 11:23 | close | 1312 | 0.10 | 1.42500 | 1.43180 | 1.41640 | 15.00 | 6728.30 |
3937 | 2000.11.16 11:53 | sell | 1313 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
3938 | 2000.11.16 11:54 | modify | 1313 | 0.10 | 1.42670 | 1.43180 | 1.41640 | ||
3939 | 2000.11.16 12:18 | close | 1313 | 0.10 | 1.42540 | 1.43180 | 1.41640 | 13.00 | 6741.30 |
3940 | 2000.11.16 18:58 | sell | 1314 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
3941 | 2000.11.16 18:59 | modify | 1314 | 0.10 | 1.42330 | 1.42870 | 1.41330 | ||
3942 | 2000.11.16 19:13 | close | 1314 | 0.10 | 1.42200 | 1.42870 | 1.41330 | 13.00 | 6754.30 |
3943 | 2000.11.16 21:32 | sell | 1315 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
3944 | 2000.11.16 21:33 | modify | 1315 | 0.10 | 1.42330 | 1.42860 | 1.41320 | ||
3945 | 2000.11.17 01:31 | close | 1315 | 0.10 | 1.42420 | 1.42860 | 1.41320 | -8.75 | 6745.55 |
3946 | 2000.11.21 20:36 | sell | 1316 | 0.10 | 1.41810 | 0.00000 | 0.00000 | ||
3947 | 2000.11.21 20:37 | modify | 1316 | 0.10 | 1.41810 | 1.42240 | 1.40850 | ||
3948 | 2000.11.22 00:12 | close | 1316 | 0.10 | 1.41690 | 1.42240 | 1.40850 | 12.25 | 6757.80 |
3949 | 2000.11.22 02:50 | sell | 1317 | 0.10 | 1.41770 | 0.00000 | 0.00000 | ||
3950 | 2000.11.22 02:51 | modify | 1317 | 0.10 | 1.41770 | 1.42470 | 1.40770 | ||
3951 | 2000.11.22 07:36 | close | 1317 | 0.10 | 1.41870 | 1.42470 | 1.40770 | -10.00 | 6747.80 |
3952 | 2000.11.22 22:34 | sell | 1318 | 0.10 | 1.40740 | 0.00000 | 0.00000 | ||
3953 | 2000.11.22 22:35 | modify | 1318 | 0.10 | 1.40740 | 1.41380 | 1.39680 | ||
3954 | 2000.11.22 23:53 | close | 1318 | 0.10 | 1.40660 | 1.41380 | 1.39680 | 8.00 | 6755.80 |
3955 | 2000.11.23 02:45 | sell | 1319 | 0.10 | 1.40670 | 0.00000 | 0.00000 | ||
3956 | 2000.11.23 02:46 | modify | 1319 | 0.10 | 1.40670 | 1.41490 | 1.39620 | ||
3957 | 2000.11.23 06:37 | close | 1319 | 0.10 | 1.40760 | 1.41490 | 1.39620 | -9.00 | 6746.80 |
3958 | 2000.11.23 13:23 | sell | 1320 | 0.10 | 1.40560 | 0.00000 | 0.00000 | ||
3959 | 2000.11.23 13:24 | modify | 1320 | 0.10 | 1.40560 | 1.41430 | 1.39560 | ||
3960 | 2000.11.23 13:38 | close | 1320 | 0.10 | 1.40430 | 1.41430 | 1.39560 | 13.00 | 6759.80 |
3961 | 2000.11.23 14:24 | sell | 1321 | 0.10 | 1.40520 | 0.00000 | 0.00000 | ||
3962 | 2000.11.23 14:25 | modify | 1321 | 0.10 | 1.40520 | 1.41390 | 1.39520 | ||
3963 | 2000.11.23 15:28 | close | 1321 | 0.10 | 1.40390 | 1.41390 | 1.39520 | 13.00 | 6772.80 |
3964 | 2000.11.23 22:00 | sell | 1322 | 0.10 | 1.39970 | 0.00000 | 0.00000 | ||
3965 | 2000.11.23 22:01 | modify | 1322 | 0.10 | 1.39970 | 1.40790 | 1.38920 | ||
3966 | 2000.11.24 01:33 | close | 1322 | 0.10 | 1.39960 | 1.40790 | 1.38920 | 1.25 | 6774.05 |
3967 | 2000.11.24 02:28 | sell | 1323 | 0.10 | 1.40130 | 0.00000 | 0.00000 | ||
3968 | 2000.11.24 02:29 | modify | 1323 | 0.10 | 1.40130 | 1.40650 | 1.39120 | ||
3969 | 2000.11.24 03:27 | close | 1323 | 0.10 | 1.40010 | 1.40650 | 1.39120 | 12.00 | 6786.05 |
3970 | 2000.11.24 09:00 | sell | 1324 | 0.10 | 1.40030 | 0.00000 | 0.00000 | ||
3971 | 2000.11.24 09:01 | modify | 1324 | 0.10 | 1.40030 | 1.40500 | 1.38970 | ||
3972 | 2000.11.24 09:09 | close | 1324 | 0.10 | 1.39850 | 1.40500 | 1.38970 | 18.00 | 6804.05 |
3973 | 2000.11.24 11:15 | sell | 1325 | 0.10 | 1.40020 | 0.00000 | 0.00000 | ||
3974 | 2000.11.24 11:16 | modify | 1325 | 0.10 | 1.40020 | 1.40490 | 1.38960 | ||
3975 | 2000.11.24 12:53 | s/l | 1325 | 0.10 | 1.40490 | 1.40490 | 1.38960 | -47.00 | 6757.05 |
3976 | 2000.11.24 15:37 | buy | 1326 | 0.10 | 1.40350 | 0.00000 | 0.00000 | ||
3977 | 2000.11.24 15:38 | modify | 1326 | 0.10 | 1.40350 | 1.39850 | 1.41380 | ||
3978 | 2000.11.24 16:02 | close | 1326 | 0.10 | 1.40510 | 1.39850 | 1.41380 | 16.00 | 6773.05 |
3979 | 2000.11.24 16:20 | buy | 1327 | 0.10 | 1.40330 | 0.00000 | 0.00000 | ||
3980 | 2000.11.24 16:21 | modify | 1327 | 0.10 | 1.40330 | 1.39770 | 1.41300 | ||
3981 | 2000.11.24 23:12 | close | 1327 | 0.10 | 1.39990 | 1.39770 | 1.41300 | -34.00 | 6739.05 |
3982 | 2000.11.27 17:38 | buy | 1328 | 0.10 | 1.41350 | 0.00000 | 0.00000 | ||
3983 | 2000.11.27 17:39 | modify | 1328 | 0.10 | 1.41350 | 1.40800 | 1.42380 | ||
3984 | 2000.11.27 17:46 | close | 1328 | 0.10 | 1.41470 | 1.40800 | 1.42380 | 12.00 | 6751.05 |
3985 | 2000.11.27 21:14 | buy | 1329 | 0.10 | 1.41680 | 0.00000 | 0.00000 | ||
3986 | 2000.11.27 21:15 | modify | 1329 | 0.10 | 1.41680 | 1.41090 | 1.42670 | ||
3987 | 2000.11.27 23:16 | close | 1329 | 0.10 | 1.41810 | 1.41090 | 1.42670 | 13.00 | 6764.05 |
3988 | 2000.11.28 01:20 | buy | 1330 | 0.10 | 1.41680 | 0.00000 | 0.00000 | ||
3989 | 2000.11.28 01:21 | modify | 1330 | 0.10 | 1.41680 | 1.40820 | 1.42740 | ||
3990 | 2000.11.28 04:45 | close | 1330 | 0.10 | 1.41750 | 1.40820 | 1.42740 | 7.00 | 6771.05 |
3991 | 2000.11.28 09:08 | buy | 1331 | 0.10 | 1.41730 | 0.00000 | 0.00000 | ||
3992 | 2000.11.28 09:09 | modify | 1331 | 0.10 | 1.41730 | 1.40850 | 1.42770 | ||
3993 | 2000.11.28 09:29 | close | 1331 | 0.10 | 1.41850 | 1.40850 | 1.42770 | 12.00 | 6783.05 |
3994 | 2000.11.28 09:35 | buy | 1332 | 0.10 | 1.41750 | 0.00000 | 0.00000 | ||
3995 | 2000.11.28 09:36 | modify | 1332 | 0.10 | 1.41750 | 1.40830 | 1.42750 | ||
3996 | 2000.11.28 13:03 | close | 1332 | 0.10 | 1.41760 | 1.40830 | 1.42750 | 1.00 | 6784.05 |
3997 | 2000.11.28 17:44 | buy | 1333 | 0.10 | 1.41720 | 0.00000 | 0.00000 | ||
3998 | 2000.11.28 17:45 | modify | 1333 | 0.10 | 1.41720 | 1.40920 | 1.42840 | ||
3999 | 2000.11.28 17:47 | close | 1333 | 0.10 | 1.41850 | 1.40920 | 1.42840 | 13.00 | 6797.05 |
4000 | 2000.11.28 18:00 | buy | 1334 | 0.10 | 1.41710 | 0.00000 | 0.00000 | ||
4001 | 2000.11.28 18:01 | modify | 1334 | 0.10 | 1.41710 | 1.40790 | 1.42710 | ||
4002 | 2000.11.28 18:10 | close | 1334 | 0.10 | 1.41850 | 1.40790 | 1.42710 | 14.00 | 6811.05 |
4003 | 2000.11.28 18:56 | buy | 1335 | 0.10 | 1.41740 | 0.00000 | 0.00000 | ||
4004 | 2000.11.28 18:57 | modify | 1335 | 0.10 | 1.41740 | 1.40790 | 1.42710 | ||
4005 | 2000.11.28 19:18 | close | 1335 | 0.10 | 1.41880 | 1.40790 | 1.42710 | 14.00 | 6825.05 |
4006 | 2000.11.29 12:43 | buy | 1336 | 0.10 | 1.42130 | 0.00000 | 0.00000 | ||
4007 | 2000.11.29 12:44 | modify | 1336 | 0.10 | 1.42130 | 1.41710 | 1.43160 | ||
4008 | 2000.11.29 12:55 | close | 1336 | 0.10 | 1.42250 | 1.41710 | 1.43160 | 12.00 | 6837.05 |
4009 | 2000.11.29 13:08 | buy | 1337 | 0.10 | 1.42090 | 0.00000 | 0.00000 | ||
4010 | 2000.11.29 13:09 | modify | 1337 | 0.10 | 1.42090 | 1.41620 | 1.43070 | ||
4011 | 2000.11.29 13:39 | close | 1337 | 0.10 | 1.42250 | 1.41620 | 1.43070 | 16.00 | 6853.05 |
4012 | 2000.11.29 17:22 | buy | 1338 | 0.10 | 1.42090 | 0.00000 | 0.00000 | ||
4013 | 2000.11.29 17:23 | modify | 1338 | 0.10 | 1.42090 | 1.41650 | 1.43100 | ||
4014 | 2000.11.29 18:09 | close | 1338 | 0.10 | 1.42220 | 1.41650 | 1.43100 | 13.00 | 6866.05 |
4015 | 2000.11.29 21:04 | buy | 1339 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
4016 | 2000.11.29 21:05 | modify | 1339 | 0.10 | 1.42320 | 1.41880 | 1.43330 | ||
4017 | 2000.11.30 03:55 | close | 1339 | 0.10 | 1.42150 | 1.41880 | 1.43330 | -19.41 | 6846.64 |
4018 | 2000.12.01 01:07 | buy | 1340 | 0.10 | 1.42440 | 0.00000 | 0.00000 | ||
4019 | 2000.12.01 01:08 | modify | 1340 | 0.10 | 1.42440 | 1.41820 | 1.43440 | ||
4020 | 2000.12.01 03:15 | close | 1340 | 0.10 | 1.42570 | 1.41820 | 1.43440 | 13.00 | 6859.64 |
4021 | 2000.12.01 08:12 | buy | 1341 | 0.10 | 1.42740 | 0.00000 | 0.00000 | ||
4022 | 2000.12.01 08:13 | modify | 1341 | 0.10 | 1.42740 | 1.42120 | 1.43740 | ||
4023 | 2000.12.01 08:32 | close | 1341 | 0.10 | 1.42870 | 1.42120 | 1.43740 | 13.00 | 6872.64 |
4024 | 2000.12.01 13:51 | buy | 1342 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
4025 | 2000.12.01 13:52 | modify | 1342 | 0.10 | 1.43190 | 1.42580 | 1.44200 | ||
4026 | 2000.12.01 14:19 | close | 1342 | 0.10 | 1.43350 | 1.42580 | 1.44200 | 16.00 | 6888.64 |
4027 | 2000.12.01 16:32 | buy | 1343 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
4028 | 2000.12.01 16:33 | modify | 1343 | 0.10 | 1.42940 | 1.42320 | 1.43940 | ||
4029 | 2000.12.01 16:45 | close | 1343 | 0.10 | 1.43090 | 1.42320 | 1.43940 | 15.00 | 6903.64 |
4030 | 2000.12.01 20:34 | buy | 1344 | 0.10 | 1.43590 | 0.00000 | 0.00000 | ||
4031 | 2000.12.01 20:35 | modify | 1344 | 0.10 | 1.43590 | 1.43010 | 1.44630 | ||
4032 | 2000.12.01 20:46 | close | 1344 | 0.10 | 1.43730 | 1.43010 | 1.44630 | 14.00 | 6917.64 |
4033 | 2000.12.01 20:54 | buy | 1345 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
4034 | 2000.12.01 20:55 | modify | 1345 | 0.10 | 1.43670 | 1.43090 | 1.44710 | ||
4035 | 2000.12.01 20:56 | close | 1345 | 0.10 | 1.43800 | 1.43090 | 1.44710 | 13.00 | 6930.64 |
4036 | 2000.12.04 00:28 | buy | 1346 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
4037 | 2000.12.04 00:29 | modify | 1346 | 0.10 | 1.43940 | 1.42910 | 1.44930 | ||
4038 | 2000.12.04 02:05 | close | 1346 | 0.10 | 1.44090 | 1.42910 | 1.44930 | 15.00 | 6945.64 |
4039 | 2000.12.04 07:12 | buy | 1347 | 0.10 | 1.44120 | 0.00000 | 0.00000 | ||
4040 | 2000.12.04 07:13 | modify | 1347 | 0.10 | 1.44120 | 1.43100 | 1.45120 | ||
4041 | 2000.12.04 10:21 | close | 1347 | 0.10 | 1.44070 | 1.43100 | 1.45120 | -5.00 | 6940.64 |
4042 | 2000.12.04 16:08 | buy | 1348 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
4043 | 2000.12.04 16:09 | modify | 1348 | 0.10 | 1.44980 | 1.43980 | 1.46000 | ||
4044 | 2000.12.04 16:27 | close | 1348 | 0.10 | 1.45110 | 1.43980 | 1.46000 | 13.00 | 6953.64 |
4045 | 2000.12.04 16:35 | buy | 1349 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
4046 | 2000.12.04 16:36 | modify | 1349 | 0.10 | 1.44950 | 1.43970 | 1.45990 | ||
4047 | 2000.12.04 16:40 | close | 1349 | 0.10 | 1.45100 | 1.43970 | 1.45990 | 15.00 | 6968.64 |
4048 | 2000.12.04 22:27 | buy | 1350 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
4049 | 2000.12.04 22:28 | modify | 1350 | 0.10 | 1.45240 | 1.44210 | 1.46230 | ||
4050 | 2000.12.05 07:53 | close | 1350 | 0.10 | 1.44930 | 1.44210 | 1.46230 | -31.80 | 6936.84 |
4051 | 2000.12.05 16:00 | sell | 1351 | 0.10 | 1.44550 | 0.00000 | 0.00000 | ||
4052 | 2000.12.05 16:01 | modify | 1351 | 0.10 | 1.44550 | 1.45330 | 1.43480 | ||
4053 | 2000.12.05 16:16 | close | 1351 | 0.10 | 1.44350 | 1.45330 | 1.43480 | 20.00 | 6956.84 |
4054 | 2000.12.06 01:47 | sell | 1352 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
4055 | 2000.12.06 01:48 | modify | 1352 | 0.10 | 1.43390 | 1.44420 | 1.42380 | ||
4056 | 2000.12.06 02:49 | close | 1352 | 0.10 | 1.43180 | 1.44420 | 1.42380 | 21.00 | 6977.84 |
4057 | 2000.12.06 03:06 | sell | 1353 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
4058 | 2000.12.06 03:07 | modify | 1353 | 0.10 | 1.43390 | 1.44420 | 1.42380 | ||
4059 | 2000.12.06 05:32 | close | 1353 | 0.10 | 1.43370 | 1.44420 | 1.42380 | 2.00 | 6979.84 |
4060 | 2000.12.06 08:54 | sell | 1354 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
4061 | 2000.12.06 08:55 | modify | 1354 | 0.10 | 1.43490 | 1.44490 | 1.42450 | ||
4062 | 2000.12.06 11:52 | close | 1354 | 0.10 | 1.43610 | 1.44490 | 1.42450 | -12.00 | 6967.84 |
4063 | 2000.12.06 16:04 | sell | 1355 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
4064 | 2000.12.06 16:05 | modify | 1355 | 0.10 | 1.43670 | 1.44820 | 1.42780 | ||
4065 | 2000.12.06 18:05 | close | 1355 | 0.10 | 1.43550 | 1.44820 | 1.42780 | 12.00 | 6979.84 |
4066 | 2000.12.07 01:06 | buy | 1356 | 0.10 | 1.44270 | 0.00000 | 0.00000 | ||
4067 | 2000.12.07 01:07 | modify | 1356 | 0.10 | 1.44270 | 1.43710 | 1.45310 | ||
4068 | 2000.12.07 04:02 | close | 1356 | 0.10 | 1.44270 | 1.43710 | 1.45310 | 0.00 | 6979.84 |
4069 | 2000.12.07 05:12 | buy | 1357 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
4070 | 2000.12.07 05:13 | modify | 1357 | 0.10 | 1.44160 | 1.43620 | 1.45220 | ||
4071 | 2000.12.07 05:34 | close | 1357 | 0.10 | 1.44290 | 1.43620 | 1.45220 | 13.00 | 6992.84 |
4072 | 2000.12.07 09:49 | buy | 1358 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
4073 | 2000.12.07 09:50 | modify | 1358 | 0.10 | 1.44370 | 1.43770 | 1.45370 | ||
4074 | 2000.12.07 11:30 | close | 1358 | 0.10 | 1.44510 | 1.43770 | 1.45370 | 14.00 | 7006.84 |
4075 | 2000.12.07 15:08 | buy | 1359 | 0.10 | 1.44380 | 0.00000 | 0.00000 | ||
4076 | 2000.12.07 15:09 | modify | 1359 | 0.10 | 1.44380 | 1.43800 | 1.45400 | ||
4077 | 2000.12.07 20:32 | close | 1359 | 0.10 | 1.44450 | 1.43800 | 1.45400 | 7.00 | 7013.84 |
4078 | 2000.12.08 15:44 | buy | 1360 | 0.10 | 1.44740 | 0.00000 | 0.00000 | ||
4079 | 2000.12.08 15:45 | modify | 1360 | 0.10 | 1.44740 | 1.44140 | 1.45680 | ||
4080 | 2000.12.08 16:06 | close | 1360 | 0.10 | 1.44890 | 1.44140 | 1.45680 | 15.00 | 7028.84 |
4081 | 2000.12.08 17:52 | buy | 1361 | 0.10 | 1.44510 | 0.00000 | 0.00000 | ||
4082 | 2000.12.08 17:53 | modify | 1361 | 0.10 | 1.44510 | 1.43980 | 1.45520 | ||
4083 | 2000.12.08 18:10 | close | 1361 | 0.10 | 1.44650 | 1.43980 | 1.45520 | 14.00 | 7042.84 |
4084 | 2000.12.11 14:52 | buy | 1362 | 0.10 | 1.45410 | 0.00000 | 0.00000 | ||
4085 | 2000.12.11 14:53 | modify | 1362 | 0.10 | 1.45410 | 1.44850 | 1.46350 | ||
4086 | 2000.12.11 15:19 | close | 1362 | 0.10 | 1.45630 | 1.44850 | 1.46350 | 22.00 | 7064.84 |
4087 | 2000.12.11 19:36 | buy | 1363 | 0.10 | 1.45600 | 0.00000 | 0.00000 | ||
4088 | 2000.12.11 19:37 | modify | 1363 | 0.10 | 1.45600 | 1.45070 | 1.46570 | ||
4089 | 2000.12.11 19:51 | close | 1363 | 0.10 | 1.45750 | 1.45070 | 1.46570 | 15.00 | 7079.84 |
4090 | 2000.12.11 21:29 | buy | 1364 | 0.10 | 1.45570 | 0.00000 | 0.00000 | ||
4091 | 2000.12.11 21:31 | modify | 1364 | 0.10 | 1.45570 | 1.45010 | 1.46510 | ||
4092 | 2000.12.11 23:09 | close | 1364 | 0.10 | 1.45700 | 1.45010 | 1.46510 | 13.00 | 7092.84 |
4093 | 2000.12.12 01:39 | buy | 1365 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
4094 | 2000.12.12 01:40 | modify | 1365 | 0.10 | 1.45440 | 1.44710 | 1.46450 | ||
4095 | 2000.12.12 05:44 | close | 1365 | 0.10 | 1.45510 | 1.44710 | 1.46450 | 7.00 | 7099.84 |
4096 | 2000.12.12 09:53 | buy | 1366 | 0.10 | 1.45380 | 0.00000 | 0.00000 | ||
4097 | 2000.12.12 09:54 | modify | 1366 | 0.10 | 1.45380 | 1.44680 | 1.46420 | ||
4098 | 2000.12.12 10:24 | close | 1366 | 0.10 | 1.45560 | 1.44680 | 1.46420 | 18.00 | 7117.84 |
4099 | 2000.12.12 15:43 | sell | 1367 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
4100 | 2000.12.12 15:44 | modify | 1367 | 0.10 | 1.44950 | 1.45750 | 1.44010 | ||
4101 | 2000.12.12 16:36 | close | 1367 | 0.10 | 1.44820 | 1.45750 | 1.44010 | 13.00 | 7130.84 |
4102 | 2000.12.12 20:14 | sell | 1368 | 0.10 | 1.44870 | 0.00000 | 0.00000 | ||
4103 | 2000.12.12 20:15 | modify | 1368 | 0.10 | 1.44870 | 1.45560 | 1.43820 | ||
4104 | 2000.12.12 20:20 | close | 1368 | 0.10 | 1.44750 | 1.45560 | 1.43820 | 12.00 | 7142.84 |
4105 | 2000.12.12 20:32 | sell | 1369 | 0.10 | 1.44840 | 0.00000 | 0.00000 | ||
4106 | 2000.12.12 20:34 | modify | 1369 | 0.10 | 1.44840 | 1.45510 | 1.43770 | ||
4107 | 2000.12.13 00:02 | close | 1369 | 0.10 | 1.44710 | 1.45510 | 1.43770 | 13.25 | 7156.09 |
4108 | 2000.12.13 00:05 | sell | 1370 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
4109 | 2000.12.13 00:06 | modify | 1370 | 0.10 | 1.44930 | 1.45450 | 1.43810 | ||
4110 | 2000.12.13 00:10 | close | 1370 | 0.10 | 1.44810 | 1.45450 | 1.43810 | 12.00 | 7168.09 |
4111 | 2000.12.13 00:23 | sell | 1371 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
4112 | 2000.12.13 00:24 | modify | 1371 | 0.10 | 1.44930 | 1.45480 | 1.43840 | ||
4113 | 2000.12.13 01:22 | close | 1371 | 0.10 | 1.44810 | 1.45480 | 1.43840 | 12.00 | 7180.09 |
4114 | 2000.12.13 06:23 | sell | 1372 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
4115 | 2000.12.13 06:24 | modify | 1372 | 0.10 | 1.45080 | 1.45650 | 1.44010 | ||
4116 | 2000.12.13 07:11 | close | 1372 | 0.10 | 1.44960 | 1.45650 | 1.44010 | 12.00 | 7192.09 |
4117 | 2000.12.13 13:01 | sell | 1373 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
4118 | 2000.12.13 13:02 | modify | 1373 | 0.10 | 1.44770 | 1.45470 | 1.43830 | ||
4119 | 2000.12.13 15:05 | close | 1373 | 0.10 | 1.45420 | 1.45470 | 1.43830 | -65.00 | 7127.09 |
4120 | 2000.12.13 16:50 | buy | 1374 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
4121 | 2000.12.13 16:51 | modify | 1374 | 0.10 | 1.44890 | 1.44310 | 1.45950 | ||
4122 | 2000.12.13 16:56 | close | 1374 | 0.10 | 1.45020 | 1.44310 | 1.45950 | 13.00 | 7140.09 |
4123 | 2000.12.13 17:44 | buy | 1375 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
4124 | 2000.12.13 17:45 | modify | 1375 | 0.10 | 1.45030 | 1.44410 | 1.46050 | ||
4125 | 2000.12.13 18:03 | close | 1375 | 0.10 | 1.45160 | 1.44410 | 1.46050 | 13.00 | 7153.09 |
4126 | 2000.12.14 01:36 | buy | 1376 | 0.10 | 1.45590 | 0.00000 | 0.00000 | ||
4127 | 2000.12.14 01:37 | modify | 1376 | 0.10 | 1.45590 | 1.44970 | 1.46600 | ||
4128 | 2000.12.14 05:22 | close | 1376 | 0.10 | 1.45710 | 1.44970 | 1.46600 | 12.00 | 7165.09 |
4129 | 2000.12.14 13:37 | buy | 1377 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
4130 | 2000.12.14 13:38 | modify | 1377 | 0.10 | 1.46430 | 1.45800 | 1.47430 | ||
4131 | 2000.12.14 14:09 | close | 1377 | 0.10 | 1.46590 | 1.45800 | 1.47430 | 16.00 | 7181.09 |
4132 | 2000.12.14 18:21 | buy | 1378 | 0.10 | 1.46480 | 0.00000 | 0.00000 | ||
4133 | 2000.12.14 18:22 | modify | 1378 | 0.10 | 1.46480 | 1.45840 | 1.47470 | ||
4134 | 2000.12.14 18:55 | close | 1378 | 0.10 | 1.46630 | 1.45840 | 1.47470 | 15.00 | 7196.09 |
4135 | 2000.12.15 00:22 | buy | 1379 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
4136 | 2000.12.15 00:23 | modify | 1379 | 0.10 | 1.47230 | 1.46260 | 1.48210 | ||
4137 | 2000.12.15 02:11 | close | 1379 | 0.10 | 1.47370 | 1.46260 | 1.48210 | 14.00 | 7210.09 |
4138 | 2000.12.15 07:36 | buy | 1380 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
4139 | 2000.12.15 07:37 | modify | 1380 | 0.10 | 1.47410 | 1.46500 | 1.48450 | ||
4140 | 2000.12.15 07:57 | close | 1380 | 0.10 | 1.47510 | 1.46500 | 1.48450 | 10.00 | 7220.09 |
4141 | 2000.12.15 08:31 | buy | 1381 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
4142 | 2000.12.15 08:32 | modify | 1381 | 0.10 | 1.47380 | 1.46440 | 1.48390 | ||
4143 | 2000.12.15 09:38 | close | 1381 | 0.10 | 1.47520 | 1.46440 | 1.48390 | 14.00 | 7234.09 |
4144 | 2000.12.15 11:49 | buy | 1382 | 0.10 | 1.47330 | 0.00000 | 0.00000 | ||
4145 | 2000.12.15 11:50 | modify | 1382 | 0.10 | 1.47330 | 1.46460 | 1.48410 | ||
4146 | 2000.12.15 12:21 | close | 1382 | 0.10 | 1.47490 | 1.46460 | 1.48410 | 16.00 | 7250.09 |
4147 | 2000.12.15 12:38 | buy | 1383 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
4148 | 2000.12.15 12:39 | modify | 1383 | 0.10 | 1.47280 | 1.46380 | 1.48330 | ||
4149 | 2000.12.15 12:48 | close | 1383 | 0.10 | 1.47410 | 1.46380 | 1.48330 | 13.00 | 7263.09 |
4150 | 2000.12.15 14:39 | buy | 1384 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
4151 | 2000.12.15 14:40 | modify | 1384 | 0.10 | 1.47240 | 1.46280 | 1.48230 | ||
4152 | 2000.12.15 15:42 | close | 1384 | 0.10 | 1.47380 | 1.46280 | 1.48230 | 14.00 | 7277.09 |
4153 | 2000.12.15 19:23 | buy | 1385 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
4154 | 2000.12.15 19:24 | modify | 1385 | 0.10 | 1.47420 | 1.46460 | 1.48410 | ||
4155 | 2000.12.15 19:42 | close | 1385 | 0.10 | 1.47540 | 1.46460 | 1.48410 | 12.00 | 7289.09 |
4156 | 2000.12.15 21:45 | buy | 1386 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
4157 | 2000.12.15 21:48 | modify | 1386 | 0.10 | 1.47380 | 1.46460 | 1.48410 | ||
4158 | 2000.12.15 22:26 | close | 1386 | 0.10 | 1.47510 | 1.46460 | 1.48410 | 13.00 | 7302.09 |
4159 | 2000.12.18 00:01 | buy | 1387 | 0.10 | 1.47370 | 0.00000 | 0.00000 | ||
4160 | 2000.12.18 00:02 | modify | 1387 | 0.10 | 1.47370 | 1.46900 | 1.48360 | ||
4161 | 2000.12.18 01:15 | close | 1387 | 0.10 | 1.47510 | 1.46900 | 1.48360 | 14.00 | 7316.09 |
4162 | 2000.12.18 05:48 | buy | 1388 | 0.10 | 1.47740 | 0.00000 | 0.00000 | ||
4163 | 2000.12.18 05:49 | modify | 1388 | 0.10 | 1.47740 | 1.47290 | 1.48750 | ||
4164 | 2000.12.18 06:48 | close | 1388 | 0.10 | 1.47780 | 1.47290 | 1.48750 | 4.00 | 7320.09 |
4165 | 2000.12.18 06:51 | buy | 1389 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
4166 | 2000.12.18 06:52 | modify | 1389 | 0.10 | 1.47730 | 1.47300 | 1.48760 | ||
4167 | 2000.12.18 06:56 | close | 1389 | 0.10 | 1.47790 | 1.47300 | 1.48760 | 6.00 | 7326.09 |
4168 | 2000.12.18 07:02 | buy | 1390 | 0.10 | 1.47750 | 0.00000 | 0.00000 | ||
4169 | 2000.12.18 07:03 | modify | 1390 | 0.10 | 1.47750 | 1.47330 | 1.48790 | ||
4170 | 2000.12.18 07:04 | close | 1390 | 0.10 | 1.47790 | 1.47330 | 1.48790 | 4.00 | 7330.09 |
4171 | 2000.12.18 07:20 | buy | 1391 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
4172 | 2000.12.18 07:21 | modify | 1391 | 0.10 | 1.47730 | 1.47300 | 1.48760 | ||
4173 | 2000.12.18 07:56 | close | 1391 | 0.10 | 1.47790 | 1.47300 | 1.48760 | 6.00 | 7336.09 |
4174 | 2000.12.18 08:19 | buy | 1392 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
4175 | 2000.12.18 08:20 | modify | 1392 | 0.10 | 1.47730 | 1.47270 | 1.48730 | ||
4176 | 2000.12.18 09:14 | close | 1392 | 0.10 | 1.47870 | 1.47270 | 1.48730 | 14.00 | 7350.09 |
4177 | 2000.12.18 19:18 | sell | 1393 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
4178 | 2000.12.18 19:19 | modify | 1393 | 0.10 | 1.47230 | 1.47690 | 1.46230 | ||
4179 | 2000.12.19 01:00 | close | 1393 | 0.10 | 1.47540 | 1.47690 | 1.46230 | -30.75 | 7319.34 |
4180 | 2000.12.19 13:49 | sell | 1394 | 0.10 | 1.46690 | 0.00000 | 0.00000 | ||
4181 | 2000.12.19 13:50 | modify | 1394 | 0.10 | 1.46690 | 1.47380 | 1.45700 | ||
4182 | 2000.12.19 13:59 | close | 1394 | 0.10 | 1.46420 | 1.47380 | 1.45700 | 27.00 | 7346.34 |
4183 | 2000.12.19 14:07 | sell | 1395 | 0.10 | 1.46600 | 0.00000 | 0.00000 | ||
4184 | 2000.12.19 14:08 | modify | 1395 | 0.10 | 1.46600 | 1.47310 | 1.45630 | ||
4185 | 2000.12.19 15:43 | close | 1395 | 0.10 | 1.46430 | 1.47310 | 1.45630 | 17.00 | 7363.34 |
4186 | 2000.12.19 18:31 | sell | 1396 | 0.10 | 1.46480 | 0.00000 | 0.00000 | ||
4187 | 2000.12.19 18:32 | modify | 1396 | 0.10 | 1.46480 | 1.47150 | 1.45470 | ||
4188 | 2000.12.19 19:33 | close | 1396 | 0.10 | 1.46330 | 1.47150 | 1.45470 | 15.00 | 7378.34 |
4189 | 2000.12.19 20:20 | sell | 1397 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
4190 | 2000.12.19 20:21 | modify | 1397 | 0.10 | 1.46570 | 1.47210 | 1.45530 | ||
4191 | 2000.12.20 00:24 | close | 1397 | 0.10 | 1.46790 | 1.47210 | 1.45530 | -21.75 | 7356.59 |
4192 | 2000.12.20 19:11 | buy | 1398 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
4193 | 2000.12.20 19:13 | modify | 1398 | 0.10 | 1.47320 | 1.46600 | 1.48330 | ||
4194 | 2000.12.20 19:20 | close | 1398 | 0.10 | 1.47460 | 1.46600 | 1.48330 | 14.00 | 7370.59 |
4195 | 2000.12.20 19:36 | buy | 1399 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
4196 | 2000.12.20 19:37 | modify | 1399 | 0.10 | 1.47280 | 1.46600 | 1.48330 | ||
4197 | 2000.12.20 20:17 | close | 1399 | 0.10 | 1.47410 | 1.46600 | 1.48330 | 13.00 | 7383.59 |
4198 | 2000.12.21 03:36 | buy | 1400 | 0.10 | 1.47550 | 0.00000 | 0.00000 | ||
4199 | 2000.12.21 03:37 | modify | 1400 | 0.10 | 1.47550 | 1.46860 | 1.48570 | ||
4200 | 2000.12.21 08:12 | s/l | 1400 | 0.10 | 1.46860 | 1.46860 | 1.48570 | -69.00 | 7314.59 |
4201 | 2000.12.21 10:38 | sell | 1401 | 0.10 | 1.46890 | 0.00000 | 0.00000 | ||
4202 | 2000.12.21 10:39 | modify | 1401 | 0.10 | 1.46890 | 1.47580 | 1.45870 | ||
4203 | 2000.12.21 13:17 | s/l | 1401 | 0.10 | 1.47580 | 1.47580 | 1.45870 | -69.00 | 7245.59 |
4204 | 2000.12.21 15:46 | buy | 1402 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
4205 | 2000.12.21 15:47 | modify | 1402 | 0.10 | 1.47420 | 1.46670 | 1.48380 | ||
4206 | 2000.12.21 16:52 | close | 1402 | 0.10 | 1.47560 | 1.46670 | 1.48380 | 14.00 | 7259.59 |
4207 | 2000.12.22 14:03 | buy | 1403 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
4208 | 2000.12.22 14:04 | modify | 1403 | 0.10 | 1.47880 | 1.46950 | 1.48790 | ||
4209 | 2000.12.22 14:09 | close | 1403 | 0.10 | 1.48000 | 1.46950 | 1.48790 | 12.00 | 7271.59 |
4210 | 2000.12.22 14:13 | buy | 1404 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
4211 | 2000.12.22 14:14 | modify | 1404 | 0.10 | 1.47880 | 1.47130 | 1.48970 | ||
4212 | 2000.12.22 14:15 | close | 1404 | 0.10 | 1.48030 | 1.47130 | 1.48970 | 15.00 | 7286.59 |
4213 | 2000.12.22 14:33 | buy | 1405 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
4214 | 2000.12.22 14:34 | modify | 1405 | 0.10 | 1.47890 | 1.47100 | 1.48940 | ||
4215 | 2000.12.22 15:26 | close | 1405 | 0.10 | 1.48010 | 1.47100 | 1.48940 | 12.00 | 7298.59 |
4216 | 2000.12.22 15:50 | buy | 1406 | 0.10 | 1.47760 | 0.00000 | 0.00000 | ||
4217 | 2000.12.22 15:51 | modify | 1406 | 0.10 | 1.47760 | 1.46970 | 1.48810 | ||
4218 | 2000.12.22 18:04 | close | 1406 | 0.10 | 1.47910 | 1.46970 | 1.48810 | 15.00 | 7313.59 |
4219 | 2000.12.22 22:22 | buy | 1407 | 0.10 | 1.47810 | 0.00000 | 0.00000 | ||
4220 | 2000.12.22 22:23 | modify | 1407 | 0.10 | 1.47810 | 1.46920 | 1.48760 | ||
4221 | 2000.12.25 01:38 | close | 1407 | 0.10 | 1.47970 | 1.46920 | 1.48760 | 15.20 | 7328.78 |
4222 | 2000.12.26 14:07 | buy | 1408 | 0.10 | 1.48070 | 0.00000 | 0.00000 | ||
4223 | 2000.12.26 14:08 | modify | 1408 | 0.10 | 1.48070 | 1.47760 | 1.49090 | ||
4224 | 2000.12.26 14:34 | close | 1408 | 0.10 | 1.48160 | 1.47760 | 1.49090 | 9.00 | 7337.78 |
4225 | 2000.12.26 15:33 | buy | 1409 | 0.10 | 1.48000 | 0.00000 | 0.00000 | ||
4226 | 2000.12.26 15:34 | modify | 1409 | 0.10 | 1.48000 | 1.47750 | 1.49080 | ||
4227 | 2000.12.26 16:31 | s/l | 1409 | 0.10 | 1.47750 | 1.47750 | 1.49080 | -25.00 | 7312.78 |
4228 | 2000.12.26 23:14 | buy | 1410 | 0.10 | 1.48320 | 0.00000 | 0.00000 | ||
4229 | 2000.12.26 23:15 | modify | 1410 | 0.10 | 1.48320 | 1.48010 | 1.49340 | ||
4230 | 2000.12.27 00:59 | close | 1410 | 0.10 | 1.48400 | 1.48010 | 1.49340 | 7.20 | 7319.98 |
4231 | 2000.12.27 05:13 | buy | 1411 | 0.10 | 1.48750 | 0.00000 | 0.00000 | ||
4232 | 2000.12.27 05:14 | modify | 1411 | 0.10 | 1.48750 | 1.48350 | 1.49800 | ||
4233 | 2000.12.27 10:01 | s/l | 1411 | 0.10 | 1.48350 | 1.48350 | 1.49800 | -40.00 | 7279.98 |
4234 | 2000.12.28 01:37 | buy | 1412 | 0.10 | 1.49600 | 0.00000 | 0.00000 | ||
4235 | 2000.12.28 01:38 | modify | 1412 | 0.10 | 1.49600 | 1.48940 | 1.50670 | ||
4236 | 2000.12.28 02:46 | close | 1412 | 0.10 | 1.49760 | 1.48940 | 1.50670 | 16.00 | 7295.98 |
4237 | 2000.12.28 06:56 | buy | 1413 | 0.10 | 1.49570 | 0.00000 | 0.00000 | ||
4238 | 2000.12.28 06:57 | modify | 1413 | 0.10 | 1.49570 | 1.48910 | 1.50640 | ||
4239 | 2000.12.28 12:06 | s/l | 1413 | 0.10 | 1.48910 | 1.48910 | 1.50640 | -66.00 | 7229.98 |
4240 | 2000.12.28 14:31 | sell | 1414 | 0.10 | 1.49020 | 0.00000 | 0.00000 | ||
4241 | 2000.12.28 14:32 | modify | 1414 | 0.10 | 1.49020 | 1.49780 | 1.48050 | ||
4242 | 2000.12.28 15:13 | close | 1414 | 0.10 | 1.48900 | 1.49780 | 1.48050 | 12.00 | 7241.98 |
4243 | 2001.01.02 01:47 | buy | 1415 | 0.10 | 1.49540 | 0.00000 | 0.00000 | ||
4244 | 2001.01.02 01:48 | modify | 1415 | 0.10 | 1.49540 | 1.49420 | 1.50580 | ||
4245 | 2001.01.02 02:05 | s/l | 1415 | 0.10 | 1.49420 | 1.49420 | 1.50580 | -12.00 | 7229.98 |
4246 | 2001.01.02 02:05 | buy | 1416 | 0.10 | 1.49460 | 0.00000 | 0.00000 | ||
4247 | 2001.01.02 02:06 | modify | 1416 | 0.10 | 1.49460 | 1.49260 | 1.50420 | ||
4248 | 2001.01.02 03:19 | close | 1416 | 0.10 | 1.49610 | 1.49260 | 1.50420 | 15.00 | 7244.98 |
4249 | 2001.01.02 14:01 | sell | 1417 | 0.10 | 1.49130 | 0.00000 | 0.00000 | ||
4250 | 2001.01.02 14:02 | modify | 1417 | 0.10 | 1.49130 | 1.49290 | 1.48130 | ||
4251 | 2001.01.02 14:26 | s/l | 1417 | 0.10 | 1.49290 | 1.49290 | 1.48130 | -16.00 | 7228.98 |
4252 | 2001.01.02 14:26 | sell | 1418 | 0.10 | 1.49280 | 0.00000 | 0.00000 | ||
4253 | 2001.01.02 14:27 | modify | 1418 | 0.10 | 1.49280 | 1.49390 | 1.48230 | ||
4254 | 2001.01.02 14:50 | close | 1418 | 0.10 | 1.49150 | 1.49390 | 1.48230 | 13.00 | 7241.98 |
4255 | 2001.01.02 16:04 | sell | 1419 | 0.10 | 1.49280 | 0.00000 | 0.00000 | ||
4256 | 2001.01.02 16:05 | modify | 1419 | 0.10 | 1.49280 | 1.49440 | 1.48280 | ||
4257 | 2001.01.02 16:45 | s/l | 1419 | 0.10 | 1.49440 | 1.49440 | 1.48280 | -16.00 | 7225.98 |
4258 | 2001.01.03 01:06 | buy | 1420 | 0.10 | 1.50090 | 0.00000 | 0.00000 | ||
4259 | 2001.01.03 01:07 | modify | 1420 | 0.10 | 1.50090 | 1.49380 | 1.51100 | ||
4260 | 2001.01.03 02:22 | close | 1420 | 0.10 | 1.50220 | 1.49380 | 1.51100 | 13.00 | 7238.98 |
4261 | 2001.01.03 04:56 | buy | 1421 | 0.10 | 1.50220 | 0.00000 | 0.00000 | ||
4262 | 2001.01.03 04:57 | modify | 1421 | 0.10 | 1.50220 | 1.49530 | 1.51250 | ||
4263 | 2001.01.03 07:39 | close | 1421 | 0.10 | 1.50310 | 1.49530 | 1.51250 | 9.00 | 7247.98 |
4264 | 2001.01.03 08:10 | buy | 1422 | 0.10 | 1.50180 | 0.00000 | 0.00000 | ||
4265 | 2001.01.03 08:11 | modify | 1422 | 0.10 | 1.50180 | 1.49410 | 1.51130 | ||
4266 | 2001.01.03 09:08 | close | 1422 | 0.10 | 1.50320 | 1.49410 | 1.51130 | 14.00 | 7261.98 |
4267 | 2001.01.03 15:16 | buy | 1423 | 0.10 | 1.50410 | 0.00000 | 0.00000 | ||
4268 | 2001.01.03 15:17 | modify | 1423 | 0.10 | 1.50410 | 1.49710 | 1.51430 | ||
4269 | 2001.01.03 15:25 | close | 1423 | 0.10 | 1.50650 | 1.49710 | 1.51430 | 24.00 | 7285.98 |
4270 | 2001.01.03 16:37 | buy | 1424 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
4271 | 2001.01.03 16:38 | modify | 1424 | 0.10 | 1.50480 | 1.49730 | 1.51450 | ||
4272 | 2001.01.03 19:39 | s/l | 1424 | 0.10 | 1.49730 | 1.49730 | 1.51450 | -75.00 | 7210.98 |
4273 | 2001.01.04 01:13 | sell | 1425 | 0.10 | 1.49110 | 0.00000 | 0.00000 | ||
4274 | 2001.01.04 01:14 | modify | 1425 | 0.10 | 1.49110 | 1.50110 | 1.48100 | ||
4275 | 2001.01.04 01:47 | close | 1425 | 0.10 | 1.48990 | 1.50110 | 1.48100 | 12.00 | 7222.98 |
4276 | 2001.01.04 04:21 | sell | 1426 | 0.10 | 1.49110 | 0.00000 | 0.00000 | ||
4277 | 2001.01.04 04:22 | modify | 1426 | 0.10 | 1.49110 | 1.50080 | 1.48070 | ||
4278 | 2001.01.04 05:32 | close | 1426 | 0.10 | 1.48990 | 1.50080 | 1.48070 | 12.00 | 7234.98 |
4279 | 2001.01.04 07:46 | sell | 1427 | 0.10 | 1.49090 | 0.00000 | 0.00000 | ||
4280 | 2001.01.04 07:47 | modify | 1427 | 0.10 | 1.49090 | 1.50020 | 1.48010 | ||
4281 | 2001.01.04 08:58 | s/l | 1427 | 0.10 | 1.50020 | 1.50020 | 1.48010 | -93.00 | 7141.98 |
4282 | 2001.01.04 12:55 | buy | 1428 | 0.10 | 1.49820 | 0.00000 | 0.00000 | ||
4283 | 2001.01.04 12:56 | modify | 1428 | 0.10 | 1.49820 | 1.48690 | 1.50700 | ||
4284 | 2001.01.04 15:22 | close | 1428 | 0.10 | 1.49760 | 1.48690 | 1.50700 | -6.00 | 7135.98 |
4285 | 2001.01.05 02:37 | buy | 1429 | 0.10 | 1.50170 | 0.00000 | 0.00000 | ||
4286 | 2001.01.05 02:38 | modify | 1429 | 0.10 | 1.50170 | 1.49440 | 1.51180 | ||
4287 | 2001.01.05 03:07 | close | 1429 | 0.10 | 1.50270 | 1.49440 | 1.51180 | 10.00 | 7145.98 |
4288 | 2001.01.05 08:04 | buy | 1430 | 0.10 | 1.50310 | 0.00000 | 0.00000 | ||
4289 | 2001.01.05 08:05 | modify | 1430 | 0.10 | 1.50310 | 1.49590 | 1.51330 | ||
4290 | 2001.01.05 08:14 | close | 1430 | 0.10 | 1.50430 | 1.49590 | 1.51330 | 12.00 | 7157.98 |
4291 | 2001.01.05 09:07 | buy | 1431 | 0.10 | 1.50290 | 0.00000 | 0.00000 | ||
4292 | 2001.01.05 09:08 | modify | 1431 | 0.10 | 1.50290 | 1.49570 | 1.51310 | ||
4293 | 2001.01.05 09:12 | close | 1431 | 0.10 | 1.50410 | 1.49570 | 1.51310 | 12.00 | 7169.98 |
4294 | 2001.01.05 10:18 | buy | 1432 | 0.10 | 1.50310 | 0.00000 | 0.00000 | ||
4295 | 2001.01.05 10:19 | modify | 1432 | 0.10 | 1.50310 | 1.49590 | 1.51330 | ||
4296 | 2001.01.05 14:06 | close | 1432 | 0.10 | 1.50260 | 1.49590 | 1.51330 | -5.00 | 7164.98 |
4297 | 2001.01.08 10:56 | buy | 1433 | 0.10 | 1.50300 | 0.00000 | 0.00000 | ||
4298 | 2001.01.08 10:57 | modify | 1433 | 0.10 | 1.50300 | 1.49700 | 1.51290 | ||
4299 | 2001.01.08 14:53 | s/l | 1433 | 0.10 | 1.49700 | 1.49700 | 1.51290 | -60.00 | 7104.98 |
4300 | 2001.01.08 15:56 | sell | 1434 | 0.10 | 1.50180 | 0.00000 | 0.00000 | ||
4301 | 2001.01.08 15:57 | modify | 1434 | 0.10 | 1.50180 | 1.50750 | 1.49160 | ||
4302 | 2001.01.08 16:31 | close | 1434 | 0.10 | 1.50040 | 1.50750 | 1.49160 | 14.00 | 7118.98 |
4303 | 2001.01.08 20:38 | sell | 1435 | 0.10 | 1.49790 | 0.00000 | 0.00000 | ||
4304 | 2001.01.08 20:39 | modify | 1435 | 0.10 | 1.49790 | 1.50340 | 1.48750 | ||
4305 | 2001.01.08 21:09 | close | 1435 | 0.10 | 1.49650 | 1.50340 | 1.48750 | 14.00 | 7132.98 |
4306 | 2001.01.09 00:48 | sell | 1436 | 0.10 | 1.49800 | 0.00000 | 0.00000 | ||
4307 | 2001.01.09 00:49 | modify | 1436 | 0.10 | 1.49800 | 1.50550 | 1.48730 | ||
4308 | 2001.01.09 00:54 | close | 1436 | 0.10 | 1.49680 | 1.50550 | 1.48730 | 12.00 | 7144.98 |
4309 | 2001.01.09 05:48 | sell | 1437 | 0.10 | 1.49580 | 0.00000 | 0.00000 | ||
4310 | 2001.01.09 05:49 | modify | 1437 | 0.10 | 1.49580 | 1.50360 | 1.48540 | ||
4311 | 2001.01.09 08:37 | close | 1437 | 0.10 | 1.49520 | 1.50360 | 1.48540 | 6.00 | 7150.98 |
4312 | 2001.01.09 16:07 | sell | 1438 | 0.10 | 1.49100 | 0.00000 | 0.00000 | ||
4313 | 2001.01.09 16:08 | modify | 1438 | 0.10 | 1.49100 | 1.49950 | 1.48130 | ||
4314 | 2001.01.09 17:05 | close | 1438 | 0.10 | 1.48980 | 1.49950 | 1.48130 | 12.00 | 7162.98 |
4315 | 2001.01.09 19:58 | sell | 1439 | 0.10 | 1.49070 | 0.00000 | 0.00000 | ||
4316 | 2001.01.09 19:59 | modify | 1439 | 0.10 | 1.49070 | 1.49870 | 1.48050 | ||
4317 | 2001.01.09 22:36 | close | 1439 | 0.10 | 1.48910 | 1.49870 | 1.48050 | 16.00 | 7178.98 |
4318 | 2001.01.10 03:55 | sell | 1440 | 0.10 | 1.48850 | 0.00000 | 0.00000 | ||
4319 | 2001.01.10 03:56 | modify | 1440 | 0.10 | 1.48850 | 1.49370 | 1.47850 | ||
4320 | 2001.01.10 05:15 | close | 1440 | 0.10 | 1.48700 | 1.49370 | 1.47850 | 15.00 | 7193.98 |
4321 | 2001.01.10 07:50 | sell | 1441 | 0.10 | 1.48860 | 0.00000 | 0.00000 | ||
4322 | 2001.01.10 07:51 | modify | 1441 | 0.10 | 1.48860 | 1.49370 | 1.47850 | ||
4323 | 2001.01.10 09:29 | close | 1441 | 0.10 | 1.48710 | 1.49370 | 1.47850 | 15.00 | 7208.98 |
4324 | 2001.01.11 01:03 | sell | 1442 | 0.10 | 1.48820 | 0.00000 | 0.00000 | ||
4325 | 2001.01.11 01:04 | modify | 1442 | 0.10 | 1.48820 | 1.49210 | 1.47770 | ||
4326 | 2001.01.11 02:14 | close | 1442 | 0.10 | 1.48660 | 1.49210 | 1.47770 | 16.00 | 7224.98 |
4327 | 2001.01.11 15:36 | buy | 1443 | 0.10 | 1.49660 | 0.00000 | 0.00000 | ||
4328 | 2001.01.11 15:37 | modify | 1443 | 0.10 | 1.49660 | 1.49230 | 1.50670 | ||
4329 | 2001.01.11 18:36 | close | 1443 | 0.10 | 1.49870 | 1.49230 | 1.50670 | 21.00 | 7245.98 |
4330 | 2001.01.11 20:52 | buy | 1444 | 0.10 | 1.49520 | 0.00000 | 0.00000 | ||
4331 | 2001.01.11 20:53 | modify | 1444 | 0.10 | 1.49520 | 1.49100 | 1.50540 | ||
4332 | 2001.01.11 21:15 | close | 1444 | 0.10 | 1.49650 | 1.49100 | 1.50540 | 13.00 | 7258.98 |
4333 | 2001.01.12 00:03 | buy | 1445 | 0.10 | 1.49700 | 0.00000 | 0.00000 | ||
4334 | 2001.01.12 00:04 | modify | 1445 | 0.10 | 1.49700 | 1.48990 | 1.50690 | ||
4335 | 2001.01.12 01:45 | close | 1445 | 0.10 | 1.49810 | 1.48990 | 1.50690 | 11.00 | 7269.98 |
4336 | 2001.01.12 09:22 | buy | 1446 | 0.10 | 1.49760 | 0.00000 | 0.00000 | ||
4337 | 2001.01.12 09:23 | modify | 1446 | 0.10 | 1.49760 | 1.49060 | 1.50760 | ||
4338 | 2001.01.12 12:37 | s/l | 1446 | 0.10 | 1.49060 | 1.49060 | 1.50760 | -70.00 | 7199.98 |
4339 | 2001.01.12 19:38 | sell | 1447 | 0.10 | 1.48030 | 0.00000 | 0.00000 | ||
4340 | 2001.01.12 19:39 | modify | 1447 | 0.10 | 1.48030 | 1.48670 | 1.46970 | ||
4341 | 2001.01.12 20:04 | close | 1447 | 0.10 | 1.47860 | 1.48670 | 1.46970 | 17.00 | 7216.98 |
4342 | 2001.01.15 05:32 | sell | 1448 | 0.10 | 1.47860 | 0.00000 | 0.00000 | ||
4343 | 2001.01.15 05:33 | modify | 1448 | 0.10 | 1.47860 | 1.49130 | 1.46830 | ||
4344 | 2001.01.15 05:38 | close | 1448 | 0.10 | 1.47700 | 1.49130 | 1.46830 | 16.00 | 7232.98 |
4345 | 2001.01.15 07:11 | sell | 1449 | 0.10 | 1.47810 | 0.00000 | 0.00000 | ||
4346 | 2001.01.15 07:12 | modify | 1449 | 0.10 | 1.47810 | 1.49100 | 1.46800 | ||
4347 | 2001.01.15 07:52 | close | 1449 | 0.10 | 1.47690 | 1.49100 | 1.46800 | 12.00 | 7244.98 |
4348 | 2001.01.15 10:24 | sell | 1450 | 0.10 | 1.47660 | 0.00000 | 0.00000 | ||
4349 | 2001.01.15 10:25 | modify | 1450 | 0.10 | 1.47660 | 1.48970 | 1.46670 | ||
4350 | 2001.01.15 13:19 | close | 1450 | 0.10 | 1.47530 | 1.48970 | 1.46670 | 13.00 | 7257.98 |
4351 | 2001.01.15 14:36 | sell | 1451 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
4352 | 2001.01.15 14:37 | modify | 1451 | 0.10 | 1.47730 | 1.49040 | 1.46740 | ||
4353 | 2001.01.15 18:56 | close | 1451 | 0.10 | 1.47810 | 1.49040 | 1.46740 | -8.00 | 7249.98 |
4354 | 2001.01.16 20:02 | sell | 1452 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
4355 | 2001.01.16 20:03 | modify | 1452 | 0.10 | 1.46990 | 1.47390 | 1.45930 | ||
4356 | 2001.01.16 20:12 | close | 1452 | 0.10 | 1.46870 | 1.47390 | 1.45930 | 12.00 | 7261.98 |
4357 | 2001.01.16 20:49 | sell | 1453 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
4358 | 2001.01.16 20:50 | modify | 1453 | 0.10 | 1.46990 | 1.47430 | 1.45970 | ||
4359 | 2001.01.17 01:05 | close | 1453 | 0.10 | 1.47200 | 1.47430 | 1.45970 | -20.75 | 7241.23 |
4360 | 2001.01.22 00:25 | sell | 1454 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
4361 | 2001.01.22 00:26 | modify | 1454 | 0.10 | 1.46430 | 1.47070 | 1.45400 | ||
4362 | 2001.01.22 05:56 | close | 1454 | 0.10 | 1.46420 | 1.47070 | 1.45400 | 1.00 | 7242.23 |
4363 | 2001.01.22 07:07 | sell | 1455 | 0.10 | 1.46530 | 0.00000 | 0.00000 | ||
4364 | 2001.01.22 07:08 | modify | 1455 | 0.10 | 1.46530 | 1.47220 | 1.45550 | ||
4365 | 2001.01.22 09:23 | close | 1455 | 0.10 | 1.46380 | 1.47220 | 1.45550 | 15.00 | 7257.23 |
4366 | 2001.01.22 15:59 | sell | 1456 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
4367 | 2001.01.22 16:00 | modify | 1456 | 0.10 | 1.46020 | 1.46690 | 1.45020 | ||
4368 | 2001.01.22 19:33 | s/l | 1456 | 0.10 | 1.46690 | 1.46690 | 1.45020 | -67.00 | 7190.23 |
4369 | 2001.01.23 09:49 | buy | 1457 | 0.10 | 1.46750 | 0.00000 | 0.00000 | ||
4370 | 2001.01.23 09:50 | modify | 1457 | 0.10 | 1.46750 | 1.45990 | 1.47740 | ||
4371 | 2001.01.23 10:08 | close | 1457 | 0.10 | 1.46880 | 1.45990 | 1.47740 | 13.00 | 7203.23 |
4372 | 2001.01.23 13:23 | buy | 1458 | 0.10 | 1.46970 | 0.00000 | 0.00000 | ||
4373 | 2001.01.23 13:24 | modify | 1458 | 0.10 | 1.46970 | 1.46270 | 1.48020 | ||
4374 | 2001.01.23 13:41 | close | 1458 | 0.10 | 1.47130 | 1.46270 | 1.48020 | 16.00 | 7219.23 |
4375 | 2001.01.23 14:41 | buy | 1459 | 0.10 | 1.46900 | 0.00000 | 0.00000 | ||
4376 | 2001.01.23 14:42 | modify | 1459 | 0.10 | 1.46900 | 1.46130 | 1.47880 | ||
4377 | 2001.01.23 14:46 | close | 1459 | 0.10 | 1.47030 | 1.46130 | 1.47880 | 13.00 | 7232.23 |
4378 | 2001.01.23 16:02 | buy | 1460 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
4379 | 2001.01.23 16:03 | modify | 1460 | 0.10 | 1.46990 | 1.46250 | 1.48000 | ||
4380 | 2001.01.23 16:09 | close | 1460 | 0.10 | 1.47140 | 1.46250 | 1.48000 | 15.00 | 7247.23 |
4381 | 2001.01.23 17:22 | buy | 1461 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
4382 | 2001.01.23 17:23 | modify | 1461 | 0.10 | 1.47050 | 1.46290 | 1.48040 | ||
4383 | 2001.01.23 18:00 | close | 1461 | 0.10 | 1.47190 | 1.46290 | 1.48040 | 14.00 | 7261.23 |
4384 | 2001.01.25 03:33 | sell | 1462 | 0.10 | 1.45490 | 0.00000 | 0.00000 | ||
4385 | 2001.01.25 03:35 | modify | 1462 | 0.10 | 1.45490 | 1.46220 | 1.44450 | ||
4386 | 2001.01.25 07:14 | close | 1462 | 0.10 | 1.45380 | 1.46220 | 1.44450 | 11.00 | 7272.23 |
4387 | 2001.01.25 07:29 | sell | 1463 | 0.10 | 1.45490 | 0.00000 | 0.00000 | ||
4388 | 2001.01.25 07:30 | modify | 1463 | 0.10 | 1.45490 | 1.46210 | 1.44440 | ||
4389 | 2001.01.25 08:29 | close | 1463 | 0.10 | 1.45370 | 1.46210 | 1.44440 | 12.00 | 7284.23 |
4390 | 2001.01.25 09:24 | sell | 1464 | 0.10 | 1.45630 | 0.00000 | 0.00000 | ||
4391 | 2001.01.25 09:25 | modify | 1464 | 0.10 | 1.45630 | 1.46440 | 1.44670 | ||
4392 | 2001.01.25 09:47 | close | 1464 | 0.10 | 1.45490 | 1.46440 | 1.44670 | 14.00 | 7298.23 |
4393 | 2001.01.25 15:44 | sell | 1465 | 0.10 | 1.45510 | 0.00000 | 0.00000 | ||
4394 | 2001.01.25 15:45 | modify | 1465 | 0.10 | 1.45510 | 1.46270 | 1.44500 | ||
4395 | 2001.01.25 16:10 | close | 1465 | 0.10 | 1.45380 | 1.46270 | 1.44500 | 13.00 | 7311.23 |
4396 | 2001.01.25 20:19 | buy | 1466 | 0.10 | 1.45890 | 0.00000 | 0.00000 | ||
4397 | 2001.01.25 20:20 | modify | 1466 | 0.10 | 1.45890 | 1.45170 | 1.46940 | ||
4398 | 2001.01.25 21:07 | close | 1466 | 0.10 | 1.46150 | 1.45170 | 1.46940 | 26.00 | 7337.23 |
4399 | 2001.01.26 12:55 | buy | 1467 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
4400 | 2001.01.26 12:56 | modify | 1467 | 0.10 | 1.46320 | 1.45530 | 1.47330 | ||
4401 | 2001.01.26 13:09 | close | 1467 | 0.10 | 1.46470 | 1.45530 | 1.47330 | 15.00 | 7352.23 |
4402 | 2001.01.26 13:53 | buy | 1468 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
4403 | 2001.01.26 13:54 | modify | 1468 | 0.10 | 1.46220 | 1.45310 | 1.47110 | ||
4404 | 2001.01.26 20:23 | close | 1468 | 0.10 | 1.45940 | 1.45310 | 1.47110 | -28.00 | 7324.23 |
4405 | 2001.01.30 22:56 | buy | 1469 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
4406 | 2001.01.30 22:57 | modify | 1469 | 0.10 | 1.46220 | 1.45800 | 1.47230 | ||
4407 | 2001.01.31 06:29 | close | 1469 | 0.10 | 1.46200 | 1.45800 | 1.47230 | -2.80 | 7321.42 |
4408 | 2001.02.01 22:14 | buy | 1470 | 0.10 | 1.47770 | 0.00000 | 0.00000 | ||
4409 | 2001.02.01 22:15 | modify | 1470 | 0.10 | 1.47770 | 1.47420 | 1.48760 | ||
4410 | 2001.02.02 03:57 | close | 1470 | 0.10 | 1.47680 | 1.47420 | 1.48760 | -9.80 | 7311.62 |
4411 | 2001.02.02 04:33 | buy | 1471 | 0.10 | 1.47590 | 0.00000 | 0.00000 | ||
4412 | 2001.02.02 04:35 | modify | 1471 | 0.10 | 1.47590 | 1.46720 | 1.48650 | ||
4413 | 2001.02.02 06:35 | close | 1471 | 0.10 | 1.47690 | 1.46720 | 1.48650 | 10.00 | 7321.62 |
4414 | 2001.02.02 10:47 | buy | 1472 | 0.10 | 1.48020 | 0.00000 | 0.00000 | ||
4415 | 2001.02.02 10:48 | modify | 1472 | 0.10 | 1.48020 | 1.47110 | 1.49040 | ||
4416 | 2001.02.02 14:28 | close | 1472 | 0.10 | 1.47900 | 1.47110 | 1.49040 | -12.00 | 7309.62 |
4417 | 2001.02.02 21:17 | sell | 1473 | 0.10 | 1.46750 | 0.00000 | 0.00000 | ||
4418 | 2001.02.02 21:18 | modify | 1473 | 0.10 | 1.46750 | 1.47710 | 1.45780 | ||
4419 | 2001.02.05 00:24 | close | 1473 | 0.10 | 1.46830 | 1.47710 | 1.45780 | -7.75 | 7301.87 |
4420 | 2001.02.05 01:03 | sell | 1474 | 0.10 | 1.47060 | 0.00000 | 0.00000 | ||
4421 | 2001.02.05 01:05 | modify | 1474 | 0.10 | 1.47060 | 1.47970 | 1.46060 | ||
4422 | 2001.02.05 01:22 | close | 1474 | 0.10 | 1.46890 | 1.47970 | 1.46060 | 17.00 | 7318.87 |
4423 | 2001.02.05 03:09 | sell | 1475 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
4424 | 2001.02.05 03:10 | modify | 1475 | 0.10 | 1.47050 | 1.47880 | 1.45970 | ||
4425 | 2001.02.05 15:15 | close | 1475 | 0.10 | 1.47420 | 1.47880 | 1.45970 | -37.00 | 7281.87 |
4426 | 2001.02.05 16:17 | buy | 1476 | 0.10 | 1.47250 | 0.00000 | 0.00000 | ||
4427 | 2001.02.05 16:18 | modify | 1476 | 0.10 | 1.47250 | 1.46280 | 1.48190 | ||
4428 | 2001.02.05 16:25 | close | 1476 | 0.10 | 1.47450 | 1.46280 | 1.48190 | 20.00 | 7301.87 |
4429 | 2001.02.06 20:42 | sell | 1477 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
4430 | 2001.02.06 20:43 | modify | 1477 | 0.10 | 1.45960 | 1.46340 | 1.44860 | ||
4431 | 2001.02.07 01:04 | close | 1477 | 0.10 | 1.45930 | 1.46340 | 1.44860 | 3.25 | 7305.12 |
4432 | 2001.02.07 05:19 | sell | 1478 | 0.10 | 1.45830 | 0.00000 | 0.00000 | ||
4433 | 2001.02.07 05:21 | modify | 1478 | 0.10 | 1.45830 | 1.46670 | 1.44830 | ||
4434 | 2001.02.07 07:11 | close | 1478 | 0.10 | 1.45730 | 1.46670 | 1.44830 | 10.00 | 7315.12 |
4435 | 2001.02.07 08:26 | sell | 1479 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
4436 | 2001.02.07 08:27 | modify | 1479 | 0.10 | 1.45960 | 1.46780 | 1.44940 | ||
4437 | 2001.02.07 08:47 | close | 1479 | 0.10 | 1.45840 | 1.46780 | 1.44940 | 12.00 | 7327.12 |
4438 | 2001.02.07 12:17 | sell | 1480 | 0.10 | 1.46080 | 0.00000 | 0.00000 | ||
4439 | 2001.02.07 12:18 | modify | 1480 | 0.10 | 1.46080 | 1.46920 | 1.45080 | ||
4440 | 2001.02.07 16:05 | close | 1480 | 0.10 | 1.46020 | 1.46920 | 1.45080 | 6.00 | 7333.12 |
4441 | 2001.02.08 02:01 | sell | 1481 | 0.10 | 1.45350 | 0.00000 | 0.00000 | ||
4442 | 2001.02.08 02:02 | modify | 1481 | 0.10 | 1.45350 | 1.46010 | 1.44320 | ||
4443 | 2001.02.08 05:37 | close | 1481 | 0.10 | 1.45230 | 1.46010 | 1.44320 | 12.00 | 7345.12 |
4444 | 2001.02.08 06:32 | sell | 1482 | 0.10 | 1.45390 | 0.00000 | 0.00000 | ||
4445 | 2001.02.08 06:33 | modify | 1482 | 0.10 | 1.45390 | 1.46030 | 1.44340 | ||
4446 | 2001.02.08 08:50 | close | 1482 | 0.10 | 1.45300 | 1.46030 | 1.44340 | 9.00 | 7354.12 |
4447 | 2001.02.08 08:56 | sell | 1483 | 0.10 | 1.45390 | 0.00000 | 0.00000 | ||
4448 | 2001.02.08 08:57 | modify | 1483 | 0.10 | 1.45390 | 1.46040 | 1.44350 | ||
4449 | 2001.02.08 09:03 | close | 1483 | 0.10 | 1.45300 | 1.46040 | 1.44350 | 9.00 | 7363.12 |
4450 | 2001.02.08 09:54 | sell | 1484 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
4451 | 2001.02.08 09:55 | modify | 1484 | 0.10 | 1.45440 | 1.46140 | 1.44450 | ||
4452 | 2001.02.08 10:35 | close | 1484 | 0.10 | 1.45310 | 1.46140 | 1.44450 | 13.00 | 7376.12 |
4453 | 2001.02.08 17:15 | sell | 1485 | 0.10 | 1.44610 | 0.00000 | 0.00000 | ||
4454 | 2001.02.08 17:16 | modify | 1485 | 0.10 | 1.44610 | 1.45310 | 1.43620 | ||
4455 | 2001.02.08 17:54 | close | 1485 | 0.10 | 1.44470 | 1.45310 | 1.43620 | 14.00 | 7390.12 |
4456 | 2001.02.08 19:57 | sell | 1486 | 0.10 | 1.44580 | 0.00000 | 0.00000 | ||
4457 | 2001.02.08 19:58 | modify | 1486 | 0.10 | 1.44580 | 1.45170 | 1.43480 | ||
4458 | 2001.02.08 20:40 | close | 1486 | 0.10 | 1.44430 | 1.45170 | 1.43480 | 15.00 | 7405.12 |
4459 | 2001.02.08 23:27 | sell | 1487 | 0.10 | 1.44530 | 0.00000 | 0.00000 | ||
4460 | 2001.02.08 23:28 | modify | 1487 | 0.10 | 1.44530 | 1.45240 | 1.43550 | ||
4461 | 2001.02.09 01:13 | close | 1487 | 0.10 | 1.44370 | 1.45240 | 1.43550 | 16.25 | 7421.37 |
4462 | 2001.02.09 03:56 | sell | 1488 | 0.10 | 1.44470 | 0.00000 | 0.00000 | ||
4463 | 2001.02.09 03:57 | modify | 1488 | 0.10 | 1.44470 | 1.45100 | 1.43480 | ||
4464 | 2001.02.09 05:49 | close | 1488 | 0.10 | 1.44360 | 1.45100 | 1.43480 | 11.00 | 7432.37 |
4465 | 2001.02.09 07:32 | sell | 1489 | 0.10 | 1.44500 | 0.00000 | 0.00000 | ||
4466 | 2001.02.09 07:33 | modify | 1489 | 0.10 | 1.44500 | 1.45100 | 1.43480 | ||
4467 | 2001.02.09 09:20 | close | 1489 | 0.10 | 1.44360 | 1.45100 | 1.43480 | 14.00 | 7446.37 |
4468 | 2001.02.12 13:06 | buy | 1490 | 0.10 | 1.45100 | 0.00000 | 0.00000 | ||
4469 | 2001.02.12 13:07 | modify | 1490 | 0.10 | 1.45100 | 1.44530 | 1.46140 | ||
4470 | 2001.02.12 14:46 | close | 1490 | 0.10 | 1.45260 | 1.44530 | 1.46140 | 16.00 | 7462.37 |
4471 | 2001.02.12 17:15 | buy | 1491 | 0.10 | 1.45100 | 0.00000 | 0.00000 | ||
4472 | 2001.02.12 17:16 | modify | 1491 | 0.10 | 1.45100 | 1.44500 | 1.46110 | ||
4473 | 2001.02.12 17:24 | close | 1491 | 0.10 | 1.45270 | 1.44500 | 1.46110 | 17.00 | 7479.37 |
4474 | 2001.02.12 18:42 | buy | 1492 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
4475 | 2001.02.12 18:43 | modify | 1492 | 0.10 | 1.45070 | 1.44490 | 1.46100 | ||
4476 | 2001.02.12 19:19 | close | 1492 | 0.10 | 1.45230 | 1.44490 | 1.46100 | 16.00 | 7495.37 |
4477 | 2001.02.12 22:53 | buy | 1493 | 0.10 | 1.45210 | 0.00000 | 0.00000 | ||
4478 | 2001.02.12 22:55 | modify | 1493 | 0.10 | 1.45210 | 1.44630 | 1.46240 | ||
4479 | 2001.02.12 23:16 | close | 1493 | 0.10 | 1.45320 | 1.44630 | 1.46240 | 11.00 | 7506.37 |
4480 | 2001.02.13 14:08 | buy | 1494 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
4481 | 2001.02.13 14:09 | modify | 1494 | 0.10 | 1.45450 | 1.44900 | 1.46420 | ||
4482 | 2001.02.13 14:23 | close | 1494 | 0.10 | 1.45570 | 1.44900 | 1.46420 | 12.00 | 7518.37 |
4483 | 2001.02.13 14:45 | buy | 1495 | 0.10 | 1.45300 | 0.00000 | 0.00000 | ||
4484 | 2001.02.13 14:46 | modify | 1495 | 0.10 | 1.45300 | 1.44750 | 1.46270 | ||
4485 | 2001.02.13 17:49 | close | 1495 | 0.10 | 1.45270 | 1.44750 | 1.46270 | -3.00 | 7515.37 |
4486 | 2001.02.14 13:37 | buy | 1496 | 0.10 | 1.45550 | 0.00000 | 0.00000 | ||
4487 | 2001.02.14 13:38 | modify | 1496 | 0.10 | 1.45550 | 1.45100 | 1.46570 | ||
4488 | 2001.02.14 14:33 | close | 1496 | 0.10 | 1.45720 | 1.45100 | 1.46570 | 17.00 | 7532.37 |
4489 | 2001.02.14 20:03 | buy | 1497 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
4490 | 2001.02.14 20:04 | modify | 1497 | 0.10 | 1.45700 | 1.45220 | 1.46690 | ||
4491 | 2001.02.15 05:04 | close | 1497 | 0.10 | 1.45730 | 1.45220 | 1.46690 | 0.59 | 7532.96 |
4492 | 2001.02.15 16:50 | sell | 1498 | 0.10 | 1.44960 | 0.00000 | 0.00000 | ||
4493 | 2001.02.15 16:51 | modify | 1498 | 0.10 | 1.44960 | 1.45450 | 1.43960 | ||
4494 | 2001.02.15 16:52 | close | 1498 | 0.10 | 1.44830 | 1.45450 | 1.43960 | 13.00 | 7545.96 |
4495 | 2001.02.15 16:57 | sell | 1499 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
4496 | 2001.02.15 16:58 | modify | 1499 | 0.10 | 1.44950 | 1.45400 | 1.43910 | ||
4497 | 2001.02.15 17:22 | close | 1499 | 0.10 | 1.44800 | 1.45400 | 1.43910 | 15.00 | 7560.96 |
4498 | 2001.02.15 17:54 | sell | 1500 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
4499 | 2001.02.15 17:55 | modify | 1500 | 0.10 | 1.45010 | 1.45460 | 1.43970 | ||
4500 | 2001.02.15 19:02 | close | 1500 | 0.10 | 1.44870 | 1.45460 | 1.43970 | 14.00 | 7574.96 |
4501 | 2001.02.15 20:03 | sell | 1501 | 0.10 | 1.45050 | 0.00000 | 0.00000 | ||
4502 | 2001.02.15 20:04 | modify | 1501 | 0.10 | 1.45050 | 1.45560 | 1.44070 | ||
4503 | 2001.02.15 20:26 | close | 1501 | 0.10 | 1.44920 | 1.45560 | 1.44070 | 13.00 | 7587.96 |
4504 | 2001.02.15 21:51 | sell | 1502 | 0.10 | 1.45050 | 0.00000 | 0.00000 | ||
4505 | 2001.02.15 21:56 | modify | 1502 | 0.10 | 1.45050 | 1.45520 | 1.44030 | ||
4506 | 2001.02.15 22:28 | close | 1502 | 0.10 | 1.44880 | 1.45520 | 1.44030 | 17.00 | 7604.96 |
4507 | 2001.02.15 22:46 | sell | 1503 | 0.10 | 1.45040 | 0.00000 | 0.00000 | ||
4508 | 2001.02.15 22:47 | modify | 1503 | 0.10 | 1.45040 | 1.45450 | 1.43960 | ||
4509 | 2001.02.15 22:54 | close | 1503 | 0.10 | 1.44890 | 1.45450 | 1.43960 | 15.00 | 7619.96 |
4510 | 2001.02.16 01:38 | sell | 1504 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
4511 | 2001.02.16 01:41 | modify | 1504 | 0.10 | 1.44950 | 1.45650 | 1.43890 | ||
4512 | 2001.02.16 07:12 | close | 1504 | 0.10 | 1.45020 | 1.45650 | 1.43890 | -7.00 | 7612.96 |
4513 | 2001.02.19 02:30 | sell | 1505 | 0.10 | 1.44860 | 0.00000 | 0.00000 | ||
4514 | 2001.02.19 02:31 | modify | 1505 | 0.10 | 1.44860 | 1.45440 | 1.43800 | ||
4515 | 2001.02.19 05:55 | close | 1505 | 0.10 | 1.44840 | 1.45440 | 1.43800 | 2.00 | 7614.96 |
4516 | 2001.02.19 20:30 | sell | 1506 | 0.10 | 1.44520 | 0.00000 | 0.00000 | ||
4517 | 2001.02.19 20:31 | modify | 1506 | 0.10 | 1.44520 | 1.45150 | 1.43510 | ||
4518 | 2001.02.20 02:09 | close | 1506 | 0.10 | 1.44710 | 1.45150 | 1.43510 | -18.75 | 7596.21 |
4519 | 2001.02.20 15:35 | sell | 1507 | 0.10 | 1.43990 | 0.00000 | 0.00000 | ||
4520 | 2001.02.20 15:36 | modify | 1507 | 0.10 | 1.43990 | 1.44540 | 1.42960 | ||
4521 | 2001.02.20 16:47 | s/l | 1507 | 0.10 | 1.44540 | 1.44540 | 1.42960 | -55.00 | 7541.21 |
4522 | 2001.02.23 04:59 | buy | 1508 | 0.10 | 1.44690 | 0.00000 | 0.00000 | ||
4523 | 2001.02.23 05:01 | modify | 1508 | 0.10 | 1.44690 | 1.44100 | 1.45700 | ||
4524 | 2001.02.23 06:52 | close | 1508 | 0.10 | 1.44730 | 1.44100 | 1.45700 | 4.00 | 7545.21 |
4525 | 2001.02.23 22:28 | buy | 1509 | 0.10 | 1.45310 | 0.00000 | 0.00000 | ||
4526 | 2001.02.23 22:29 | modify | 1509 | 0.10 | 1.45310 | 1.44770 | 1.46370 | ||
4527 | 2001.02.23 22:49 | close | 1509 | 0.10 | 1.45480 | 1.44770 | 1.46370 | 17.00 | 7562.21 |
4528 | 2001.02.26 01:10 | buy | 1510 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
4529 | 2001.02.26 01:11 | modify | 1510 | 0.10 | 1.45240 | 1.44560 | 1.46200 | ||
4530 | 2001.02.26 02:58 | close | 1510 | 0.10 | 1.45380 | 1.44560 | 1.46200 | 14.00 | 7576.21 |
4531 | 2001.02.26 08:35 | buy | 1511 | 0.10 | 1.45500 | 0.00000 | 0.00000 | ||
4532 | 2001.02.26 08:36 | modify | 1511 | 0.10 | 1.45500 | 1.44850 | 1.46490 | ||
4533 | 2001.02.26 11:09 | s/l | 1511 | 0.10 | 1.44850 | 1.44850 | 1.46490 | -65.00 | 7511.21 |
4534 | 2001.02.26 21:37 | sell | 1512 | 0.10 | 1.44540 | 0.00000 | 0.00000 | ||
4535 | 2001.02.26 21:38 | modify | 1512 | 0.10 | 1.44540 | 1.45180 | 1.43540 | ||
4536 | 2001.02.26 22:49 | close | 1512 | 0.10 | 1.44410 | 1.45180 | 1.43540 | 13.00 | 7524.21 |
4537 | 2001.02.27 02:25 | sell | 1513 | 0.10 | 1.44420 | 0.00000 | 0.00000 | ||
4538 | 2001.02.27 02:26 | modify | 1513 | 0.10 | 1.44420 | 1.45190 | 1.43410 | ||
4539 | 2001.02.27 05:46 | close | 1513 | 0.10 | 1.44400 | 1.45190 | 1.43410 | 2.00 | 7526.21 |
4540 | 2001.02.27 16:08 | sell | 1514 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
4541 | 2001.02.27 16:09 | modify | 1514 | 0.10 | 1.44370 | 1.45190 | 1.43410 | ||
4542 | 2001.02.27 16:24 | close | 1514 | 0.10 | 1.44250 | 1.45190 | 1.43410 | 12.00 | 7538.21 |
4543 | 2001.02.27 19:59 | sell | 1515 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
4544 | 2001.02.27 20:00 | modify | 1515 | 0.10 | 1.44370 | 1.45160 | 1.43380 | ||
4545 | 2001.02.28 01:11 | close | 1515 | 0.10 | 1.44360 | 1.45160 | 1.43380 | 1.25 | 7539.46 |
4546 | 2001.02.28 14:46 | buy | 1516 | 0.10 | 1.44520 | 0.00000 | 0.00000 | ||
4547 | 2001.02.28 14:47 | modify | 1516 | 0.10 | 1.44520 | 1.44090 | 1.45510 | ||
4548 | 2001.02.28 15:48 | s/l | 1516 | 0.10 | 1.44090 | 1.44090 | 1.45510 | -43.00 | 7496.46 |
4549 | 2001.03.02 00:55 | buy | 1517 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
4550 | 2001.03.02 00:56 | modify | 1517 | 0.10 | 1.45450 | 1.44810 | 1.46450 | ||
4551 | 2001.03.02 04:52 | close | 1517 | 0.10 | 1.45600 | 1.44810 | 1.46450 | 15.00 | 7511.46 |
4552 | 2001.03.02 06:56 | buy | 1518 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
4553 | 2001.03.02 06:57 | modify | 1518 | 0.10 | 1.45520 | 1.44900 | 1.46540 | ||
4554 | 2001.03.02 08:30 | close | 1518 | 0.10 | 1.45650 | 1.44900 | 1.46540 | 13.00 | 7524.46 |
4555 | 2001.03.02 18:11 | buy | 1519 | 0.10 | 1.47130 | 0.00000 | 0.00000 | ||
4556 | 2001.03.02 18:12 | modify | 1519 | 0.10 | 1.47130 | 1.46450 | 1.48090 | ||
4557 | 2001.03.02 21:32 | close | 1519 | 0.10 | 1.47150 | 1.46450 | 1.48090 | 2.00 | 7526.46 |
4558 | 2001.03.02 22:48 | buy | 1520 | 0.10 | 1.46910 | 0.00000 | 0.00000 | ||
4559 | 2001.03.02 22:49 | modify | 1520 | 0.10 | 1.46910 | 1.46450 | 1.48090 | ||
4560 | 2001.03.02 22:49 | close | 1520 | 0.10 | 1.47080 | 1.46450 | 1.48090 | 17.00 | 7543.46 |
4561 | 2001.03.02 22:55 | buy | 1521 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
4562 | 2001.03.02 22:56 | modify | 1521 | 0.10 | 1.46840 | 1.46220 | 1.47860 | ||
4563 | 2001.03.05 00:17 | close | 1521 | 0.10 | 1.46980 | 1.46220 | 1.47860 | 13.20 | 7556.65 |
4564 | 2001.03.05 02:41 | buy | 1522 | 0.10 | 1.46790 | 0.00000 | 0.00000 | ||
4565 | 2001.03.05 02:42 | modify | 1522 | 0.10 | 1.46790 | 1.45740 | 1.47790 | ||
4566 | 2001.03.05 02:56 | close | 1522 | 0.10 | 1.46910 | 1.45740 | 1.47790 | 12.00 | 7568.65 |
4567 | 2001.03.05 06:05 | buy | 1523 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
4568 | 2001.03.05 06:06 | modify | 1523 | 0.10 | 1.46810 | 1.45830 | 1.47880 | ||
4569 | 2001.03.05 07:58 | close | 1523 | 0.10 | 1.46930 | 1.45830 | 1.47880 | 12.00 | 7580.65 |
4570 | 2001.03.05 09:08 | buy | 1524 | 0.10 | 1.46720 | 0.00000 | 0.00000 | ||
4571 | 2001.03.05 09:09 | modify | 1524 | 0.10 | 1.46720 | 1.45630 | 1.47680 | ||
4572 | 2001.03.05 09:43 | close | 1524 | 0.10 | 1.46860 | 1.45630 | 1.47680 | 14.00 | 7594.65 |
4573 | 2001.03.05 15:02 | buy | 1525 | 0.10 | 1.46820 | 0.00000 | 0.00000 | ||
4574 | 2001.03.05 15:03 | modify | 1525 | 0.10 | 1.46820 | 1.45800 | 1.47850 | ||
4575 | 2001.03.05 17:15 | close | 1525 | 0.10 | 1.46970 | 1.45800 | 1.47850 | 15.00 | 7609.65 |
4576 | 2001.03.07 08:16 | buy | 1526 | 0.10 | 1.47000 | 0.00000 | 0.00000 | ||
4577 | 2001.03.07 08:17 | modify | 1526 | 0.10 | 1.47000 | 1.46730 | 1.47990 | ||
4578 | 2001.03.07 09:24 | s/l | 1526 | 0.10 | 1.46730 | 1.46730 | 1.47990 | -27.00 | 7582.65 |
4579 | 2001.03.07 14:36 | sell | 1527 | 0.10 | 1.46510 | 0.00000 | 0.00000 | ||
4580 | 2001.03.07 14:37 | modify | 1527 | 0.10 | 1.46510 | 1.46780 | 1.45520 | ||
4581 | 2001.03.07 14:59 | close | 1527 | 0.10 | 1.46390 | 1.46780 | 1.45520 | 12.00 | 7594.65 |
4582 | 2001.03.07 23:02 | sell | 1528 | 0.10 | 1.46170 | 0.00000 | 0.00000 | ||
4583 | 2001.03.07 23:03 | modify | 1528 | 0.10 | 1.46170 | 1.46430 | 1.45170 | ||
4584 | 2001.03.08 00:18 | close | 1528 | 0.10 | 1.46050 | 1.46430 | 1.45170 | 12.75 | 7607.40 |
4585 | 2001.03.08 03:00 | sell | 1529 | 0.10 | 1.46130 | 0.00000 | 0.00000 | ||
4586 | 2001.03.08 03:01 | modify | 1529 | 0.10 | 1.46130 | 1.46810 | 1.45080 | ||
4587 | 2001.03.08 05:38 | close | 1529 | 0.10 | 1.46140 | 1.46810 | 1.45080 | -1.00 | 7606.40 |
4588 | 2001.03.08 14:55 | buy | 1530 | 0.10 | 1.46740 | 0.00000 | 0.00000 | ||
4589 | 2001.03.08 14:56 | modify | 1530 | 0.10 | 1.46740 | 1.46030 | 1.47760 | ||
4590 | 2001.03.08 17:02 | close | 1530 | 0.10 | 1.46870 | 1.46030 | 1.47760 | 13.00 | 7619.40 |
4591 | 2001.03.08 17:26 | buy | 1531 | 0.10 | 1.46690 | 0.00000 | 0.00000 | ||
4592 | 2001.03.08 17:27 | modify | 1531 | 0.10 | 1.46690 | 1.46030 | 1.47760 | ||
4593 | 2001.03.08 19:17 | close | 1531 | 0.10 | 1.46830 | 1.46030 | 1.47760 | 14.00 | 7633.40 |
4594 | 2001.03.08 23:52 | buy | 1532 | 0.10 | 1.46870 | 0.00000 | 0.00000 | ||
4595 | 2001.03.08 23:53 | modify | 1532 | 0.10 | 1.46870 | 1.46130 | 1.47860 | ||
4596 | 2001.03.09 01:17 | close | 1532 | 0.10 | 1.47020 | 1.46130 | 1.47860 | 14.20 | 7647.60 |
4597 | 2001.03.09 04:24 | buy | 1533 | 0.10 | 1.47010 | 0.00000 | 0.00000 | ||
4598 | 2001.03.09 04:25 | modify | 1533 | 0.10 | 1.47010 | 1.46550 | 1.48090 | ||
4599 | 2001.03.09 05:17 | close | 1533 | 0.10 | 1.47130 | 1.46550 | 1.48090 | 12.00 | 7659.60 |
4600 | 2001.03.09 07:09 | buy | 1534 | 0.10 | 1.47080 | 0.00000 | 0.00000 | ||
4601 | 2001.03.09 07:10 | modify | 1534 | 0.10 | 1.47080 | 1.46570 | 1.48110 | ||
4602 | 2001.03.09 07:22 | close | 1534 | 0.10 | 1.47130 | 1.46570 | 1.48110 | 5.00 | 7664.60 |
4603 | 2001.03.09 07:29 | buy | 1535 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
4604 | 2001.03.09 07:30 | modify | 1535 | 0.10 | 1.47090 | 1.46590 | 1.48130 | ||
4605 | 2001.03.09 07:32 | close | 1535 | 0.10 | 1.47150 | 1.46590 | 1.48130 | 6.00 | 7670.60 |
4606 | 2001.03.09 07:39 | buy | 1536 | 0.10 | 1.47070 | 0.00000 | 0.00000 | ||
4607 | 2001.03.09 07:40 | modify | 1536 | 0.10 | 1.47070 | 1.46530 | 1.48070 | ||
4608 | 2001.03.09 08:35 | close | 1536 | 0.10 | 1.47210 | 1.46530 | 1.48070 | 14.00 | 7684.60 |
4609 | 2001.03.09 11:03 | buy | 1537 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
4610 | 2001.03.09 11:04 | modify | 1537 | 0.10 | 1.47090 | 1.46570 | 1.48110 | ||
4611 | 2001.03.09 11:09 | close | 1537 | 0.10 | 1.47230 | 1.46570 | 1.48110 | 14.00 | 7698.60 |
4612 | 2001.03.09 11:13 | buy | 1538 | 0.10 | 1.47120 | 0.00000 | 0.00000 | ||
4613 | 2001.03.09 11:14 | modify | 1538 | 0.10 | 1.47120 | 1.46550 | 1.48090 | ||
4614 | 2001.03.09 12:45 | s/l | 1538 | 0.10 | 1.46550 | 1.46550 | 1.48090 | -57.00 | 7641.60 |
4615 | 2001.03.12 14:22 | sell | 1539 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
4616 | 2001.03.12 14:23 | modify | 1539 | 0.10 | 1.46430 | 1.47030 | 1.45380 | ||
4617 | 2001.03.12 17:56 | close | 1539 | 0.10 | 1.46400 | 1.47030 | 1.45380 | 3.00 | 7644.60 |
4618 | 2001.03.12 20:56 | sell | 1540 | 0.10 | 1.46450 | 0.00000 | 0.00000 | ||
4619 | 2001.03.12 20:57 | modify | 1540 | 0.10 | 1.46450 | 1.47050 | 1.45400 | ||
4620 | 2001.03.13 00:42 | close | 1540 | 0.10 | 1.46410 | 1.47050 | 1.45400 | 4.25 | 7648.85 |
4621 | 2001.03.13 14:08 | sell | 1541 | 0.10 | 1.45390 | 0.00000 | 0.00000 | ||
4622 | 2001.03.13 14:09 | modify | 1541 | 0.10 | 1.45390 | 1.45730 | 1.44350 | ||
4623 | 2001.03.13 14:14 | close | 1541 | 0.10 | 1.45230 | 1.45730 | 1.44350 | 16.00 | 7664.85 |
4624 | 2001.03.13 14:20 | sell | 1542 | 0.10 | 1.45410 | 0.00000 | 0.00000 | ||
4625 | 2001.03.13 14:21 | modify | 1542 | 0.10 | 1.45410 | 1.45780 | 1.44400 | ||
4626 | 2001.03.13 15:20 | close | 1542 | 0.10 | 1.45270 | 1.45780 | 1.44400 | 14.00 | 7678.85 |
4627 | 2001.03.13 20:28 | sell | 1543 | 0.10 | 1.44990 | 0.00000 | 0.00000 | ||
4628 | 2001.03.13 20:29 | modify | 1543 | 0.10 | 1.44990 | 1.45380 | 1.44000 | ||
4629 | 2001.03.13 20:46 | close | 1543 | 0.10 | 1.44850 | 1.45380 | 1.44000 | 14.00 | 7692.85 |
4630 | 2001.03.13 21:27 | sell | 1544 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
4631 | 2001.03.13 21:28 | modify | 1544 | 0.10 | 1.45030 | 1.45360 | 1.43980 | ||
4632 | 2001.03.13 23:24 | close | 1544 | 0.10 | 1.44860 | 1.45360 | 1.43980 | 17.00 | 7709.85 |
4633 | 2001.03.14 01:29 | sell | 1545 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
4634 | 2001.03.14 01:30 | modify | 1545 | 0.10 | 1.45010 | 1.45790 | 1.43950 | ||
4635 | 2001.03.14 02:08 | close | 1545 | 0.10 | 1.44910 | 1.45790 | 1.43950 | 10.00 | 7719.85 |
4636 | 2001.03.14 02:37 | sell | 1546 | 0.10 | 1.44990 | 0.00000 | 0.00000 | ||
4637 | 2001.03.14 02:38 | modify | 1546 | 0.10 | 1.44990 | 1.45790 | 1.43950 | ||
4638 | 2001.03.14 02:57 | close | 1546 | 0.10 | 1.44900 | 1.45790 | 1.43950 | 9.00 | 7728.85 |
4639 | 2001.03.14 07:19 | sell | 1547 | 0.10 | 1.44920 | 0.00000 | 0.00000 | ||
4640 | 2001.03.14 07:20 | modify | 1547 | 0.10 | 1.44920 | 1.45750 | 1.43910 | ||
4641 | 2001.03.14 07:25 | close | 1547 | 0.10 | 1.44770 | 1.45750 | 1.43910 | 15.00 | 7743.85 |
4642 | 2001.03.14 09:51 | sell | 1548 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
4643 | 2001.03.14 09:52 | modify | 1548 | 0.10 | 1.44950 | 1.45790 | 1.43950 | ||
4644 | 2001.03.14 12:43 | s/l | 1548 | 0.10 | 1.45790 | 1.45790 | 1.43950 | -84.00 | 7659.85 |
4645 | 2001.03.14 21:19 | sell | 1549 | 0.10 | 1.44670 | 0.00000 | 0.00000 | ||
4646 | 2001.03.14 21:20 | modify | 1549 | 0.10 | 1.44670 | 1.45330 | 1.43490 | ||
4647 | 2001.03.14 21:20 | close | 1549 | 0.10 | 1.44500 | 1.45330 | 1.43490 | 17.00 | 7676.85 |
4648 | 2001.03.14 22:14 | sell | 1550 | 0.10 | 1.44620 | 0.00000 | 0.00000 | ||
4649 | 2001.03.14 22:15 | modify | 1550 | 0.10 | 1.44620 | 1.45440 | 1.43600 | ||
4650 | 2001.03.14 22:59 | close | 1550 | 0.10 | 1.44470 | 1.45440 | 1.43600 | 15.00 | 7691.85 |
4651 | 2001.03.15 00:48 | sell | 1551 | 0.10 | 1.44610 | 0.00000 | 0.00000 | ||
4652 | 2001.03.15 00:49 | modify | 1551 | 0.10 | 1.44610 | 1.45250 | 1.43580 | ||
4653 | 2001.03.15 02:28 | close | 1551 | 0.10 | 1.44480 | 1.45250 | 1.43580 | 13.00 | 7704.85 |
4654 | 2001.03.15 02:51 | sell | 1552 | 0.10 | 1.44620 | 0.00000 | 0.00000 | ||
4655 | 2001.03.15 02:52 | modify | 1552 | 0.10 | 1.44620 | 1.45210 | 1.43540 | ||
4656 | 2001.03.15 06:14 | close | 1552 | 0.10 | 1.44520 | 1.45210 | 1.43540 | 10.00 | 7714.85 |
4657 | 2001.03.15 08:34 | sell | 1553 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
4658 | 2001.03.15 08:35 | modify | 1553 | 0.10 | 1.44630 | 1.45350 | 1.43680 | ||
4659 | 2001.03.15 11:09 | close | 1553 | 0.10 | 1.44500 | 1.45350 | 1.43680 | 13.00 | 7727.85 |
4660 | 2001.03.15 13:43 | sell | 1554 | 0.10 | 1.44490 | 0.00000 | 0.00000 | ||
4661 | 2001.03.15 13:44 | modify | 1554 | 0.10 | 1.44490 | 1.45080 | 1.43410 | ||
4662 | 2001.03.15 13:52 | close | 1554 | 0.10 | 1.44350 | 1.45080 | 1.43410 | 14.00 | 7741.85 |
4663 | 2001.03.15 23:32 | sell | 1555 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
4664 | 2001.03.15 23:33 | modify | 1555 | 0.10 | 1.43610 | 1.44280 | 1.42610 | ||
4665 | 2001.03.16 04:01 | close | 1555 | 0.10 | 1.43630 | 1.44280 | 1.42610 | -1.75 | 7740.10 |
4666 | 2001.03.16 05:43 | sell | 1556 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
4667 | 2001.03.16 05:44 | modify | 1556 | 0.10 | 1.43740 | 1.44490 | 1.42740 | ||
4668 | 2001.03.16 07:30 | close | 1556 | 0.10 | 1.43620 | 1.44490 | 1.42740 | 12.00 | 7752.10 |
4669 | 2001.03.16 08:03 | sell | 1557 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
4670 | 2001.03.16 08:04 | modify | 1557 | 0.10 | 1.43790 | 1.44470 | 1.42720 | ||
4671 | 2001.03.16 08:27 | close | 1557 | 0.10 | 1.43660 | 1.44470 | 1.42720 | 13.00 | 7765.10 |
4672 | 2001.03.16 13:54 | sell | 1558 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
4673 | 2001.03.16 13:55 | modify | 1558 | 0.10 | 1.43270 | 1.44080 | 1.42330 | ||
4674 | 2001.03.16 14:51 | close | 1558 | 0.10 | 1.43080 | 1.44080 | 1.42330 | 19.00 | 7784.10 |
4675 | 2001.03.16 18:24 | sell | 1559 | 0.10 | 1.42970 | 0.00000 | 0.00000 | ||
4676 | 2001.03.16 18:25 | modify | 1559 | 0.10 | 1.42970 | 1.43750 | 1.42000 | ||
4677 | 2001.03.16 18:31 | close | 1559 | 0.10 | 1.42850 | 1.43750 | 1.42000 | 12.00 | 7796.10 |
4678 | 2001.03.16 18:38 | sell | 1560 | 0.10 | 1.42930 | 0.00000 | 0.00000 | ||
4679 | 2001.03.16 18:39 | modify | 1560 | 0.10 | 1.42930 | 1.43630 | 1.41880 | ||
4680 | 2001.03.19 00:07 | close | 1560 | 0.10 | 1.43080 | 1.43630 | 1.41880 | -14.75 | 7781.35 |
4681 | 2001.03.19 03:20 | sell | 1561 | 0.10 | 1.43100 | 0.00000 | 0.00000 | ||
4682 | 2001.03.19 03:21 | modify | 1561 | 0.10 | 1.43100 | 1.43680 | 1.42050 | ||
4683 | 2001.03.19 05:14 | close | 1561 | 0.10 | 1.42970 | 1.43680 | 1.42050 | 13.00 | 7794.35 |
4684 | 2001.03.19 07:45 | sell | 1562 | 0.10 | 1.42880 | 0.00000 | 0.00000 | ||
4685 | 2001.03.19 07:46 | modify | 1562 | 0.10 | 1.42880 | 1.43410 | 1.41780 | ||
4686 | 2001.03.19 07:51 | close | 1562 | 0.10 | 1.42740 | 1.43410 | 1.41780 | 14.00 | 7808.35 |
4687 | 2001.03.19 08:21 | sell | 1563 | 0.10 | 1.42850 | 0.00000 | 0.00000 | ||
4688 | 2001.03.19 08:22 | modify | 1563 | 0.10 | 1.42850 | 1.43470 | 1.41840 | ||
4689 | 2001.03.19 08:42 | close | 1563 | 0.10 | 1.42720 | 1.43470 | 1.41840 | 13.00 | 7821.35 |
4690 | 2001.03.19 09:05 | sell | 1564 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
4691 | 2001.03.19 09:06 | modify | 1564 | 0.10 | 1.42910 | 1.43530 | 1.41900 | ||
4692 | 2001.03.19 09:33 | close | 1564 | 0.10 | 1.42790 | 1.43530 | 1.41900 | 12.00 | 7833.35 |
4693 | 2001.03.19 09:50 | sell | 1565 | 0.10 | 1.43010 | 0.00000 | 0.00000 | ||
4694 | 2001.03.19 09:51 | modify | 1565 | 0.10 | 1.43010 | 1.43640 | 1.42010 | ||
4695 | 2001.03.19 12:16 | close | 1565 | 0.10 | 1.43030 | 1.43640 | 1.42010 | -2.00 | 7831.35 |
4696 | 2001.03.19 20:48 | sell | 1566 | 0.10 | 1.42510 | 0.00000 | 0.00000 | ||
4697 | 2001.03.19 20:49 | modify | 1566 | 0.10 | 1.42510 | 1.43120 | 1.41490 | ||
4698 | 2001.03.20 00:32 | close | 1566 | 0.10 | 1.42450 | 1.43120 | 1.41490 | 6.25 | 7837.60 |
4699 | 2001.03.20 01:32 | sell | 1567 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
4700 | 2001.03.20 01:33 | modify | 1567 | 0.10 | 1.42610 | 1.43210 | 1.41610 | ||
4701 | 2001.03.20 05:57 | close | 1567 | 0.10 | 1.42630 | 1.43210 | 1.41610 | -2.00 | 7835.60 |
4702 | 2001.03.21 01:39 | buy | 1568 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
4703 | 2001.03.21 01:40 | modify | 1568 | 0.10 | 1.43760 | 1.43060 | 1.44780 | ||
4704 | 2001.03.21 05:47 | close | 1568 | 0.10 | 1.43730 | 1.43060 | 1.44780 | -3.00 | 7832.60 |
4705 | 2001.03.21 07:30 | buy | 1569 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
4706 | 2001.03.21 07:31 | modify | 1569 | 0.10 | 1.43450 | 1.42760 | 1.44480 | ||
4707 | 2001.03.21 09:03 | s/l | 1569 | 0.10 | 1.42760 | 1.42760 | 1.44480 | -69.00 | 7763.60 |
4708 | 2001.03.21 13:32 | sell | 1570 | 0.10 | 1.42920 | 0.00000 | 0.00000 | ||
4709 | 2001.03.21 13:33 | modify | 1570 | 0.10 | 1.42920 | 1.43640 | 1.41920 | ||
4710 | 2001.03.21 13:37 | close | 1570 | 0.10 | 1.42780 | 1.43640 | 1.41920 | 14.00 | 7777.60 |
4711 | 2001.03.21 14:32 | sell | 1571 | 0.10 | 1.42920 | 0.00000 | 0.00000 | ||
4712 | 2001.03.21 14:33 | modify | 1571 | 0.10 | 1.42920 | 1.43590 | 1.41870 | ||
4713 | 2001.03.21 14:57 | close | 1571 | 0.10 | 1.42790 | 1.43590 | 1.41870 | 13.00 | 7790.60 |
4714 | 2001.03.21 15:06 | sell | 1572 | 0.10 | 1.42880 | 0.00000 | 0.00000 | ||
4715 | 2001.03.21 15:07 | modify | 1572 | 0.10 | 1.42880 | 1.43640 | 1.41920 | ||
4716 | 2001.03.21 17:42 | close | 1572 | 0.10 | 1.42810 | 1.43640 | 1.41920 | 7.00 | 7797.60 |
4717 | 2001.03.22 16:49 | sell | 1573 | 0.10 | 1.42140 | 0.00000 | 0.00000 | ||
4718 | 2001.03.22 16:50 | modify | 1573 | 0.10 | 1.42140 | 1.42800 | 1.41140 | ||
4719 | 2001.03.22 18:18 | close | 1573 | 0.10 | 1.42010 | 1.42800 | 1.41140 | 13.00 | 7810.60 |
4720 | 2001.03.22 21:12 | sell | 1574 | 0.10 | 1.42130 | 0.00000 | 0.00000 | ||
4721 | 2001.03.22 21:13 | modify | 1574 | 0.10 | 1.42130 | 1.42750 | 1.41090 | ||
4722 | 2001.03.22 23:57 | close | 1574 | 0.10 | 1.42070 | 1.42750 | 1.41090 | 6.00 | 7816.60 |
4723 | 2001.03.23 00:23 | sell | 1575 | 0.10 | 1.42190 | 0.00000 | 0.00000 | ||
4724 | 2001.03.23 00:24 | modify | 1575 | 0.10 | 1.42190 | 1.42780 | 1.41160 | ||
4725 | 2001.03.23 00:37 | close | 1575 | 0.10 | 1.42060 | 1.42780 | 1.41160 | 13.00 | 7829.60 |
4726 | 2001.03.23 01:13 | sell | 1576 | 0.10 | 1.42170 | 0.00000 | 0.00000 | ||
4727 | 2001.03.23 01:14 | modify | 1576 | 0.10 | 1.42170 | 1.42770 | 1.41150 | ||
4728 | 2001.03.23 06:19 | close | 1576 | 0.10 | 1.42140 | 1.42770 | 1.41150 | 3.00 | 7832.60 |
4729 | 2001.03.23 12:02 | buy | 1577 | 0.10 | 1.42470 | 0.00000 | 0.00000 | ||
4730 | 2001.03.23 12:03 | modify | 1577 | 0.10 | 1.42470 | 1.41890 | 1.43510 | ||
4731 | 2001.03.23 12:15 | close | 1577 | 0.10 | 1.42650 | 1.41890 | 1.43510 | 18.00 | 7850.60 |
4732 | 2001.03.23 12:40 | buy | 1578 | 0.10 | 1.42450 | 0.00000 | 0.00000 | ||
4733 | 2001.03.23 12:41 | modify | 1578 | 0.10 | 1.42450 | 1.41900 | 1.43520 | ||
4734 | 2001.03.23 12:43 | close | 1578 | 0.10 | 1.42580 | 1.41900 | 1.43520 | 13.00 | 7863.60 |
4735 | 2001.03.23 17:38 | buy | 1579 | 0.10 | 1.42830 | 0.00000 | 0.00000 | ||
4736 | 2001.03.23 17:39 | modify | 1579 | 0.10 | 1.42830 | 1.42250 | 1.43870 | ||
4737 | 2001.03.23 19:30 | close | 1579 | 0.10 | 1.42950 | 1.42250 | 1.43870 | 12.00 | 7875.60 |
4738 | 2001.03.23 20:04 | buy | 1580 | 0.10 | 1.42580 | 0.00000 | 0.00000 | ||
4739 | 2001.03.23 20:05 | modify | 1580 | 0.10 | 1.42580 | 1.41930 | 1.43550 | ||
4740 | 2001.03.23 20:39 | close | 1580 | 0.10 | 1.42710 | 1.41930 | 1.43550 | 13.00 | 7888.60 |
4741 | 2001.03.26 14:25 | buy | 1581 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
4742 | 2001.03.26 14:26 | modify | 1581 | 0.10 | 1.43210 | 1.42680 | 1.44230 | ||
4743 | 2001.03.26 15:05 | close | 1581 | 0.10 | 1.43350 | 1.42680 | 1.44230 | 14.00 | 7902.60 |
4744 | 2001.03.26 16:44 | buy | 1582 | 0.10 | 1.43160 | 0.00000 | 0.00000 | ||
4745 | 2001.03.26 16:45 | modify | 1582 | 0.10 | 1.43160 | 1.42620 | 1.44170 | ||
4746 | 2001.03.26 16:58 | close | 1582 | 0.10 | 1.43310 | 1.42620 | 1.44170 | 15.00 | 7917.60 |
4747 | 2001.03.26 19:45 | buy | 1583 | 0.10 | 1.43240 | 0.00000 | 0.00000 | ||
4748 | 2001.03.26 19:46 | modify | 1583 | 0.10 | 1.43240 | 1.42700 | 1.44250 | ||
4749 | 2001.03.26 20:24 | close | 1583 | 0.10 | 1.43360 | 1.42700 | 1.44250 | 12.00 | 7929.60 |
4750 | 2001.03.27 02:13 | buy | 1584 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
4751 | 2001.03.27 02:14 | modify | 1584 | 0.10 | 1.43450 | 1.42990 | 1.44480 | ||
4752 | 2001.03.27 03:01 | close | 1584 | 0.10 | 1.43550 | 1.42990 | 1.44480 | 10.00 | 7939.60 |
4753 | 2001.03.27 05:43 | buy | 1585 | 0.10 | 1.43440 | 0.00000 | 0.00000 | ||
4754 | 2001.03.27 05:44 | modify | 1585 | 0.10 | 1.43440 | 1.43000 | 1.44490 | ||
4755 | 2001.03.27 07:36 | close | 1585 | 0.10 | 1.43570 | 1.43000 | 1.44490 | 13.00 | 7952.60 |
4756 | 2001.03.27 10:13 | buy | 1586 | 0.10 | 1.43470 | 0.00000 | 0.00000 | ||
4757 | 2001.03.27 10:14 | modify | 1586 | 0.10 | 1.43470 | 1.42960 | 1.44450 | ||
4758 | 2001.03.27 13:21 | close | 1586 | 0.10 | 1.43520 | 1.42960 | 1.44450 | 5.00 | 7957.60 |
4759 | 2001.03.27 19:48 | sell | 1587 | 0.10 | 1.43080 | 0.00000 | 0.00000 | ||
4760 | 2001.03.27 19:49 | modify | 1587 | 0.10 | 1.43080 | 1.43530 | 1.42040 | ||
4761 | 2001.03.28 02:20 | s/l | 1587 | 0.10 | 1.43530 | 1.43530 | 1.42040 | -44.75 | 7912.85 |
4762 | 2001.03.28 13:26 | sell | 1588 | 0.10 | 1.43140 | 0.00000 | 0.00000 | ||
4763 | 2001.03.28 13:27 | modify | 1588 | 0.10 | 1.43140 | 1.43630 | 1.42110 | ||
4764 | 2001.03.28 13:50 | close | 1588 | 0.10 | 1.42970 | 1.43630 | 1.42110 | 17.00 | 7929.85 |
4765 | 2001.03.28 14:38 | sell | 1589 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
4766 | 2001.03.28 14:39 | modify | 1589 | 0.10 | 1.43210 | 1.43680 | 1.42160 | ||
4767 | 2001.03.28 16:10 | s/l | 1589 | 0.10 | 1.43680 | 1.43680 | 1.42160 | -47.00 | 7882.85 |
4768 | 2001.03.29 01:18 | buy | 1590 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
4769 | 2001.03.29 01:19 | modify | 1590 | 0.10 | 1.43740 | 1.43230 | 1.44760 | ||
4770 | 2001.03.29 07:19 | close | 1590 | 0.10 | 1.43730 | 1.43230 | 1.44760 | -1.00 | 7881.85 |
4771 | 2001.03.29 12:48 | buy | 1591 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
4772 | 2001.03.29 12:49 | modify | 1591 | 0.10 | 1.43880 | 1.43450 | 1.44980 | ||
4773 | 2001.03.29 16:34 | s/l | 1591 | 0.10 | 1.43450 | 1.43450 | 1.44980 | -43.00 | 7838.85 |
4774 | 2001.03.29 22:45 | sell | 1592 | 0.10 | 1.42750 | 0.00000 | 0.00000 | ||
4775 | 2001.03.29 22:46 | modify | 1592 | 0.10 | 1.42750 | 1.43270 | 1.41740 | ||
4776 | 2001.03.29 23:08 | close | 1592 | 0.10 | 1.42630 | 1.43270 | 1.41740 | 12.00 | 7850.85 |
4777 | 2001.03.30 00:26 | sell | 1593 | 0.10 | 1.42750 | 0.00000 | 0.00000 | ||
4778 | 2001.03.30 00:27 | modify | 1593 | 0.10 | 1.42750 | 1.43480 | 1.41690 | ||
4779 | 2001.03.30 03:50 | close | 1593 | 0.10 | 1.42680 | 1.43480 | 1.41690 | 7.00 | 7857.85 |
4780 | 2001.03.30 07:08 | sell | 1594 | 0.10 | 1.42900 | 0.00000 | 0.00000 | ||
4781 | 2001.03.30 07:09 | modify | 1594 | 0.10 | 1.42900 | 1.43640 | 1.41850 | ||
4782 | 2001.03.30 07:22 | close | 1594 | 0.10 | 1.42750 | 1.43640 | 1.41850 | 15.00 | 7872.85 |
4783 | 2001.03.30 09:25 | sell | 1595 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
4784 | 2001.03.30 09:26 | modify | 1595 | 0.10 | 1.42910 | 1.43720 | 1.41930 | ||
4785 | 2001.03.30 09:55 | close | 1595 | 0.10 | 1.42780 | 1.43720 | 1.41930 | 13.00 | 7885.85 |
4786 | 2001.03.30 13:36 | sell | 1596 | 0.10 | 1.42700 | 0.00000 | 0.00000 | ||
4787 | 2001.03.30 13:37 | modify | 1596 | 0.10 | 1.42700 | 1.43470 | 1.41680 | ||
4788 | 2001.03.30 13:55 | close | 1596 | 0.10 | 1.42580 | 1.43470 | 1.41680 | 12.00 | 7897.85 |
4789 | 2001.03.30 14:49 | sell | 1597 | 0.10 | 1.42730 | 0.00000 | 0.00000 | ||
4790 | 2001.03.30 14:50 | modify | 1597 | 0.10 | 1.42730 | 1.43520 | 1.41730 | ||
4791 | 2001.03.30 15:10 | close | 1597 | 0.10 | 1.42580 | 1.43520 | 1.41730 | 15.00 | 7912.85 |
4792 | 2001.04.02 02:06 | sell | 1598 | 0.10 | 1.41650 | 0.00000 | 0.00000 | ||
4793 | 2001.04.02 02:07 | modify | 1598 | 0.10 | 1.41650 | 1.42350 | 1.40660 | ||
4794 | 2001.04.02 05:35 | close | 1598 | 0.10 | 1.41790 | 1.42350 | 1.40660 | -14.00 | 7898.85 |
4795 | 2001.04.02 10:46 | sell | 1599 | 0.10 | 1.41820 | 0.00000 | 0.00000 | ||
4796 | 2001.04.02 10:47 | modify | 1599 | 0.10 | 1.41820 | 1.42450 | 1.40760 | ||
4797 | 2001.04.02 10:53 | close | 1599 | 0.10 | 1.41680 | 1.42450 | 1.40760 | 14.00 | 7912.85 |
4798 | 2001.04.02 11:23 | sell | 1600 | 0.10 | 1.41850 | 0.00000 | 0.00000 | ||
4799 | 2001.04.02 11:24 | modify | 1600 | 0.10 | 1.41850 | 1.42480 | 1.40790 | ||
4800 | 2001.04.02 11:40 | close | 1600 | 0.10 | 1.41680 | 1.42480 | 1.40790 | 17.00 | 7929.85 |
4801 | 2001.04.02 12:07 | sell | 1601 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
4802 | 2001.04.02 12:08 | modify | 1601 | 0.10 | 1.41970 | 1.42670 | 1.40980 | ||
4803 | 2001.04.02 14:31 | close | 1601 | 0.10 | 1.41870 | 1.42670 | 1.40980 | 10.00 | 7939.85 |
4804 | 2001.04.03 12:50 | buy | 1602 | 0.10 | 1.42190 | 0.00000 | 0.00000 | ||
4805 | 2001.04.03 12:51 | modify | 1602 | 0.10 | 1.42190 | 1.41700 | 1.43170 | ||
4806 | 2001.04.03 13:18 | close | 1602 | 0.10 | 1.42330 | 1.41700 | 1.43170 | 14.00 | 7953.85 |
4807 | 2001.04.03 23:09 | buy | 1603 | 0.10 | 1.43280 | 0.00000 | 0.00000 | ||
4808 | 2001.04.03 23:10 | modify | 1603 | 0.10 | 1.43280 | 1.42840 | 1.44310 | ||
4809 | 2001.04.04 00:36 | close | 1603 | 0.10 | 1.43370 | 1.42840 | 1.44310 | 8.20 | 7962.05 |
4810 | 2001.04.04 00:49 | buy | 1604 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
4811 | 2001.04.04 00:50 | modify | 1604 | 0.10 | 1.43270 | 1.42510 | 1.44250 | ||
4812 | 2001.04.04 01:48 | close | 1604 | 0.10 | 1.43350 | 1.42510 | 1.44250 | 8.00 | 7970.05 |
4813 | 2001.04.04 05:03 | buy | 1605 | 0.10 | 1.43280 | 0.00000 | 0.00000 | ||
4814 | 2001.04.04 05:04 | modify | 1605 | 0.10 | 1.43280 | 1.42580 | 1.44320 | ||
4815 | 2001.04.04 10:49 | close | 1605 | 0.10 | 1.43270 | 1.42580 | 1.44320 | -1.00 | 7969.05 |
4816 | 2001.04.04 16:15 | buy | 1606 | 0.10 | 1.43300 | 0.00000 | 0.00000 | ||
4817 | 2001.04.04 16:16 | modify | 1606 | 0.10 | 1.43300 | 1.42640 | 1.44380 | ||
4818 | 2001.04.04 17:52 | close | 1606 | 0.10 | 1.43440 | 1.42640 | 1.44380 | 14.00 | 7983.05 |
4819 | 2001.04.05 05:47 | buy | 1607 | 0.10 | 1.43630 | 0.00000 | 0.00000 | ||
4820 | 2001.04.05 05:48 | modify | 1607 | 0.10 | 1.43630 | 1.43320 | 1.44660 | ||
4821 | 2001.04.05 06:14 | close | 1607 | 0.10 | 1.43750 | 1.43320 | 1.44660 | 12.00 | 7995.05 |
4822 | 2001.04.05 07:52 | buy | 1608 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
4823 | 2001.04.05 07:53 | modify | 1608 | 0.10 | 1.43610 | 1.43300 | 1.44640 | ||
4824 | 2001.04.05 08:44 | close | 1608 | 0.10 | 1.43770 | 1.43300 | 1.44640 | 16.00 | 8011.05 |
4825 | 2001.04.05 10:03 | buy | 1609 | 0.10 | 1.43430 | 0.00000 | 0.00000 | ||
4826 | 2001.04.05 10:04 | modify | 1609 | 0.10 | 1.43430 | 1.43040 | 1.44380 | ||
4827 | 2001.04.05 12:11 | close | 1609 | 0.10 | 1.43610 | 1.43040 | 1.44380 | 18.00 | 8029.05 |
4828 | 2001.04.05 19:48 | sell | 1610 | 0.10 | 1.42830 | 0.00000 | 0.00000 | ||
4829 | 2001.04.05 19:49 | modify | 1610 | 0.10 | 1.42830 | 1.43150 | 1.41810 | ||
4830 | 2001.04.05 21:14 | close | 1610 | 0.10 | 1.42670 | 1.43150 | 1.41810 | 16.00 | 8045.05 |
4831 | 2001.04.06 02:19 | sell | 1611 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
4832 | 2001.04.06 02:22 | modify | 1611 | 0.10 | 1.42860 | 1.43560 | 1.41810 | ||
4833 | 2001.04.06 02:57 | close | 1611 | 0.10 | 1.42730 | 1.43560 | 1.41810 | 13.00 | 8058.05 |
4834 | 2001.04.06 07:11 | sell | 1612 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
4835 | 2001.04.06 07:13 | modify | 1612 | 0.10 | 1.42710 | 1.43440 | 1.41690 | ||
4836 | 2001.04.06 07:28 | close | 1612 | 0.10 | 1.42590 | 1.43440 | 1.41690 | 12.00 | 8070.05 |
4837 | 2001.04.06 07:56 | sell | 1613 | 0.10 | 1.42720 | 0.00000 | 0.00000 | ||
4838 | 2001.04.06 07:57 | modify | 1613 | 0.10 | 1.42720 | 1.43430 | 1.41680 | ||
4839 | 2001.04.06 08:12 | close | 1613 | 0.10 | 1.42590 | 1.43430 | 1.41680 | 13.00 | 8083.05 |
4840 | 2001.04.06 08:38 | sell | 1614 | 0.10 | 1.42740 | 0.00000 | 0.00000 | ||
4841 | 2001.04.06 08:39 | modify | 1614 | 0.10 | 1.42740 | 1.43470 | 1.41720 | ||
4842 | 2001.04.06 13:10 | close | 1614 | 0.10 | 1.42870 | 1.43470 | 1.41720 | -13.00 | 8070.05 |
4843 | 2001.04.06 20:55 | buy | 1615 | 0.10 | 1.43800 | 0.00000 | 0.00000 | ||
4844 | 2001.04.06 20:56 | modify | 1615 | 0.10 | 1.43800 | 1.42920 | 1.44670 | ||
4845 | 2001.04.06 22:32 | close | 1615 | 0.10 | 1.43920 | 1.42920 | 1.44670 | 12.00 | 8082.05 |
4846 | 2001.04.09 02:08 | buy | 1616 | 0.10 | 1.43920 | 0.00000 | 0.00000 | ||
4847 | 2001.04.09 02:09 | modify | 1616 | 0.10 | 1.43920 | 1.43110 | 1.44860 | ||
4848 | 2001.04.09 06:00 | close | 1616 | 0.10 | 1.43870 | 1.43110 | 1.44860 | -5.00 | 8077.05 |
4849 | 2001.04.09 06:59 | buy | 1617 | 0.10 | 1.43830 | 0.00000 | 0.00000 | ||
4850 | 2001.04.09 07:00 | modify | 1617 | 0.10 | 1.43830 | 1.43110 | 1.44860 | ||
4851 | 2001.04.09 07:06 | close | 1617 | 0.10 | 1.43890 | 1.43110 | 1.44860 | 6.00 | 8083.05 |
4852 | 2001.04.09 07:14 | buy | 1618 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
4853 | 2001.04.09 07:15 | modify | 1618 | 0.10 | 1.43840 | 1.43160 | 1.44910 | ||
4854 | 2001.04.09 07:15 | close | 1618 | 0.10 | 1.43900 | 1.43160 | 1.44910 | 6.00 | 8089.05 |
4855 | 2001.04.09 07:48 | buy | 1619 | 0.10 | 1.43830 | 0.00000 | 0.00000 | ||
4856 | 2001.04.09 07:49 | modify | 1619 | 0.10 | 1.43830 | 1.43120 | 1.44870 | ||
4857 | 2001.04.09 08:01 | close | 1619 | 0.10 | 1.43960 | 1.43120 | 1.44870 | 13.00 | 8102.05 |
4858 | 2001.04.09 12:38 | buy | 1620 | 0.10 | 1.44190 | 0.00000 | 0.00000 | ||
4859 | 2001.04.09 12:39 | modify | 1620 | 0.10 | 1.44190 | 1.43500 | 1.45250 | ||
4860 | 2001.04.09 12:48 | close | 1620 | 0.10 | 1.44320 | 1.43500 | 1.45250 | 13.00 | 8115.05 |
4861 | 2001.04.09 20:46 | buy | 1621 | 0.10 | 1.44730 | 0.00000 | 0.00000 | ||
4862 | 2001.04.09 20:47 | modify | 1621 | 0.10 | 1.44730 | 1.44010 | 1.45760 | ||
4863 | 2001.04.10 02:07 | close | 1621 | 0.10 | 1.44430 | 1.44010 | 1.45760 | -30.80 | 8084.24 |
4864 | 2001.04.11 04:58 | sell | 1622 | 0.10 | 1.43340 | 0.00000 | 0.00000 | ||
4865 | 2001.04.11 04:59 | modify | 1622 | 0.10 | 1.43340 | 1.44110 | 1.42330 | ||
4866 | 2001.04.11 08:53 | close | 1622 | 0.10 | 1.43250 | 1.44110 | 1.42330 | 9.00 | 8093.24 |
4867 | 2001.04.12 19:03 | buy | 1623 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
4868 | 2001.04.12 19:04 | modify | 1623 | 0.10 | 1.43850 | 1.43350 | 1.44890 | ||
4869 | 2001.04.12 21:15 | close | 1623 | 0.10 | 1.43970 | 1.43350 | 1.44890 | 12.00 | 8105.24 |
4870 | 2001.04.17 10:20 | buy | 1624 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
4871 | 2001.04.17 10:21 | modify | 1624 | 0.10 | 1.43780 | 1.43560 | 1.44840 | ||
4872 | 2001.04.17 10:48 | s/l | 1624 | 0.10 | 1.43560 | 1.43560 | 1.44840 | -22.00 | 8083.24 |
4873 | 2001.04.17 16:14 | sell | 1625 | 0.10 | 1.43470 | 0.00000 | 0.00000 | ||
4874 | 2001.04.17 16:15 | modify | 1625 | 0.10 | 1.43470 | 1.43750 | 1.42470 | ||
4875 | 2001.04.17 16:25 | close | 1625 | 0.10 | 1.43350 | 1.43750 | 1.42470 | 12.00 | 8095.24 |
4876 | 2001.04.17 20:26 | sell | 1626 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
4877 | 2001.04.17 20:27 | modify | 1626 | 0.10 | 1.42940 | 1.43190 | 1.41910 | ||
4878 | 2001.04.17 22:09 | s/l | 1626 | 0.10 | 1.43190 | 1.43190 | 1.41910 | -25.00 | 8070.24 |
4879 | 2001.04.18 05:20 | sell | 1627 | 0.10 | 1.43040 | 0.00000 | 0.00000 | ||
4880 | 2001.04.18 05:21 | modify | 1627 | 0.10 | 1.43040 | 1.43790 | 1.42030 | ||
4881 | 2001.04.18 08:17 | close | 1627 | 0.10 | 1.42990 | 1.43790 | 1.42030 | 5.00 | 8075.24 |
4882 | 2001.04.18 17:29 | sell | 1628 | 0.10 | 1.42390 | 0.00000 | 0.00000 | ||
4883 | 2001.04.18 17:30 | modify | 1628 | 0.10 | 1.42390 | 1.43080 | 1.41320 | ||
4884 | 2001.04.18 18:17 | s/l | 1628 | 0.10 | 1.43080 | 1.43080 | 1.41320 | -69.00 | 8006.24 |
4885 | 2001.04.20 00:24 | buy | 1629 | 0.10 | 1.44480 | 0.00000 | 0.00000 | ||
4886 | 2001.04.20 00:25 | modify | 1629 | 0.10 | 1.44480 | 1.43410 | 1.45440 | ||
4887 | 2001.04.20 04:18 | close | 1629 | 0.10 | 1.44520 | 1.43410 | 1.45440 | 4.00 | 8010.24 |
4888 | 2001.04.20 05:21 | buy | 1630 | 0.10 | 1.44400 | 0.00000 | 0.00000 | ||
4889 | 2001.04.20 05:22 | modify | 1630 | 0.10 | 1.44400 | 1.43400 | 1.45430 | ||
4890 | 2001.04.20 05:37 | close | 1630 | 0.10 | 1.44510 | 1.43400 | 1.45430 | 11.00 | 8021.24 |
4891 | 2001.04.20 06:30 | buy | 1631 | 0.10 | 1.44390 | 0.00000 | 0.00000 | ||
4892 | 2001.04.20 06:31 | modify | 1631 | 0.10 | 1.44390 | 1.43380 | 1.45410 | ||
4893 | 2001.04.20 08:03 | close | 1631 | 0.10 | 1.44500 | 1.43380 | 1.45410 | 11.00 | 8032.24 |
4894 | 2001.04.20 10:35 | buy | 1632 | 0.10 | 1.44340 | 0.00000 | 0.00000 | ||
4895 | 2001.04.20 10:36 | modify | 1632 | 0.10 | 1.44340 | 1.43300 | 1.45330 | ||
4896 | 2001.04.20 10:39 | close | 1632 | 0.10 | 1.44460 | 1.43300 | 1.45330 | 12.00 | 8044.24 |
4897 | 2001.04.20 12:02 | buy | 1633 | 0.10 | 1.44400 | 0.00000 | 0.00000 | ||
4898 | 2001.04.20 12:03 | modify | 1633 | 0.10 | 1.44400 | 1.43420 | 1.45450 | ||
4899 | 2001.04.20 15:38 | close | 1633 | 0.10 | 1.44230 | 1.43420 | 1.45450 | -17.00 | 8027.24 |
4900 | 2001.04.23 05:31 | buy | 1634 | 0.10 | 1.44560 | 0.00000 | 0.00000 | ||
4901 | 2001.04.23 05:32 | modify | 1634 | 0.10 | 1.44560 | 1.44020 | 1.45570 | ||
4902 | 2001.04.23 06:18 | close | 1634 | 0.10 | 1.44690 | 1.44020 | 1.45570 | 13.00 | 8040.24 |
4903 | 2001.04.23 07:21 | buy | 1635 | 0.10 | 1.44530 | 0.00000 | 0.00000 | ||
4904 | 2001.04.23 07:22 | modify | 1635 | 0.10 | 1.44530 | 1.43980 | 1.45530 | ||
4905 | 2001.04.23 09:45 | s/l | 1635 | 0.10 | 1.43980 | 1.43980 | 1.45530 | -55.00 | 7985.24 |
4906 | 2001.04.23 20:19 | sell | 1636 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
4907 | 2001.04.23 20:20 | modify | 1636 | 0.10 | 1.43850 | 1.44370 | 1.42820 | ||
4908 | 2001.04.23 23:12 | close | 1636 | 0.10 | 1.43740 | 1.44370 | 1.42820 | 11.00 | 7996.24 |
4909 | 2001.04.24 02:55 | sell | 1637 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
4910 | 2001.04.24 02:56 | modify | 1637 | 0.10 | 1.43930 | 1.44350 | 1.42810 | ||
4911 | 2001.04.24 02:59 | close | 1637 | 0.10 | 1.43810 | 1.44350 | 1.42810 | 12.00 | 8008.24 |
4912 | 2001.04.25 05:57 | sell | 1638 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
4913 | 2001.04.25 05:58 | modify | 1638 | 0.10 | 1.43390 | 1.43830 | 1.42340 | ||
4914 | 2001.04.25 09:05 | close | 1638 | 0.10 | 1.43310 | 1.43830 | 1.42340 | 8.00 | 8016.24 |
4915 | 2001.04.25 17:08 | buy | 1639 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
4916 | 2001.04.25 17:09 | modify | 1639 | 0.10 | 1.43820 | 1.43330 | 1.44820 | ||
4917 | 2001.04.25 17:16 | close | 1639 | 0.10 | 1.43950 | 1.43330 | 1.44820 | 13.00 | 8029.24 |
4918 | 2001.04.25 17:20 | buy | 1640 | 0.10 | 1.43800 | 0.00000 | 0.00000 | ||
4919 | 2001.04.25 17:21 | modify | 1640 | 0.10 | 1.43800 | 1.43340 | 1.44830 | ||
4920 | 2001.04.25 17:27 | close | 1640 | 0.10 | 1.43930 | 1.43340 | 1.44830 | 13.00 | 8042.24 |
4921 | 2001.04.25 17:32 | buy | 1641 | 0.10 | 1.43810 | 0.00000 | 0.00000 | ||
4922 | 2001.04.25 17:33 | modify | 1641 | 0.10 | 1.43810 | 1.43320 | 1.44810 | ||
4923 | 2001.04.25 17:42 | close | 1641 | 0.10 | 1.43930 | 1.43320 | 1.44810 | 12.00 | 8054.24 |
4924 | 2001.04.25 21:06 | buy | 1642 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
4925 | 2001.04.25 21:08 | modify | 1642 | 0.10 | 1.43940 | 1.43510 | 1.45000 | ||
4926 | 2001.04.25 22:29 | close | 1642 | 0.10 | 1.44070 | 1.43510 | 1.45000 | 13.00 | 8067.24 |
4927 | 2001.04.26 02:00 | buy | 1643 | 0.10 | 1.43970 | 0.00000 | 0.00000 | ||
4928 | 2001.04.26 02:01 | modify | 1643 | 0.10 | 1.43970 | 1.43580 | 1.45090 | ||
4929 | 2001.04.26 04:20 | close | 1643 | 0.10 | 1.44030 | 1.43580 | 1.45090 | 6.00 | 8073.24 |
4930 | 2001.04.27 17:32 | sell | 1644 | 0.10 | 1.43700 | 0.00000 | 0.00000 | ||
4931 | 2001.04.27 17:33 | modify | 1644 | 0.10 | 1.43700 | 1.44000 | 1.42650 | ||
4932 | 2001.04.27 17:55 | close | 1644 | 0.10 | 1.43580 | 1.44000 | 1.42650 | 12.00 | 8085.24 |
4933 | 2001.04.27 18:02 | sell | 1645 | 0.10 | 1.43730 | 0.00000 | 0.00000 | ||
4934 | 2001.04.27 18:03 | modify | 1645 | 0.10 | 1.43730 | 1.44020 | 1.42670 | ||
4935 | 2001.04.27 18:10 | close | 1645 | 0.10 | 1.43580 | 1.44020 | 1.42670 | 15.00 | 8100.24 |
4936 | 2001.04.27 21:34 | sell | 1646 | 0.10 | 1.43500 | 0.00000 | 0.00000 | ||
4937 | 2001.04.27 21:36 | modify | 1646 | 0.10 | 1.43500 | 1.43780 | 1.42430 | ||
4938 | 2001.04.27 21:51 | close | 1646 | 0.10 | 1.43360 | 1.43780 | 1.42430 | 14.00 | 8114.24 |
4939 | 2001.04.27 22:36 | sell | 1647 | 0.10 | 1.43520 | 0.00000 | 0.00000 | ||
4940 | 2001.04.27 22:38 | modify | 1647 | 0.10 | 1.43520 | 1.43760 | 1.42410 | ||
4941 | 2001.04.27 23:14 | s/l | 1647 | 0.10 | 1.43760 | 1.43760 | 1.42410 | -24.00 | 8090.24 |
4942 | 2001.04.30 02:33 | sell | 1648 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
4943 | 2001.04.30 02:34 | modify | 1648 | 0.10 | 1.43530 | 1.43990 | 1.42450 | ||
4944 | 2001.04.30 03:07 | close | 1648 | 0.10 | 1.43410 | 1.43990 | 1.42450 | 12.00 | 8102.24 |
4945 | 2001.04.30 03:18 | sell | 1649 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
4946 | 2001.04.30 03:19 | modify | 1649 | 0.10 | 1.43490 | 1.44010 | 1.42470 | ||
4947 | 2001.04.30 04:09 | close | 1649 | 0.10 | 1.43370 | 1.44010 | 1.42470 | 12.00 | 8114.24 |
4948 | 2001.04.30 06:38 | sell | 1650 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
4949 | 2001.04.30 06:39 | modify | 1650 | 0.10 | 1.43510 | 1.44030 | 1.42490 | ||
4950 | 2001.04.30 08:48 | close | 1650 | 0.10 | 1.43450 | 1.44030 | 1.42490 | 6.00 | 8120.24 |
4951 | 2001.04.30 14:32 | sell | 1651 | 0.10 | 1.43410 | 0.00000 | 0.00000 | ||
4952 | 2001.04.30 14:33 | modify | 1651 | 0.10 | 1.43410 | 1.43910 | 1.42370 | ||
4953 | 2001.04.30 15:29 | close | 1651 | 0.10 | 1.43280 | 1.43910 | 1.42370 | 13.00 | 8133.24 |
4954 | 2001.04.30 21:11 | sell | 1652 | 0.10 | 1.43170 | 0.00000 | 0.00000 | ||
4955 | 2001.04.30 21:12 | modify | 1652 | 0.10 | 1.43170 | 1.43670 | 1.42130 | ||
4956 | 2001.04.30 21:43 | close | 1652 | 0.10 | 1.43020 | 1.43670 | 1.42130 | 15.00 | 8148.24 |
4957 | 2001.04.30 22:53 | sell | 1653 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
4958 | 2001.04.30 22:54 | modify | 1653 | 0.10 | 1.43190 | 1.43640 | 1.42100 | ||
4959 | 2001.04.30 23:06 | close | 1653 | 0.10 | 1.43000 | 1.43640 | 1.42100 | 19.00 | 8167.24 |
4960 | 2001.04.30 23:08 | sell | 1654 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
4961 | 2001.04.30 23:10 | modify | 1654 | 0.10 | 1.43130 | 1.43710 | 1.42170 | ||
4962 | 2001.05.01 01:37 | close | 1654 | 0.10 | 1.43150 | 1.43710 | 1.42170 | -1.75 | 8165.49 |
4963 | 2001.05.01 13:18 | sell | 1655 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
4964 | 2001.05.01 13:19 | modify | 1655 | 0.10 | 1.42860 | 1.43300 | 1.41830 | ||
4965 | 2001.05.01 16:30 | s/l | 1655 | 0.10 | 1.43300 | 1.43300 | 1.41830 | -44.00 | 8121.49 |
4966 | 2001.05.01 20:28 | buy | 1656 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
4967 | 2001.05.01 20:31 | modify | 1656 | 0.10 | 1.43420 | 1.42940 | 1.44410 | ||
4968 | 2001.05.01 22:09 | close | 1656 | 0.10 | 1.43540 | 1.42940 | 1.44410 | 12.00 | 8133.49 |
4969 | 2001.05.02 05:01 | buy | 1657 | 0.10 | 1.43520 | 0.00000 | 0.00000 | ||
4970 | 2001.05.02 05:02 | modify | 1657 | 0.10 | 1.43520 | 1.43080 | 1.44550 | ||
4971 | 2001.05.02 06:34 | close | 1657 | 0.10 | 1.43620 | 1.43080 | 1.44550 | 10.00 | 8143.49 |
4972 | 2001.05.02 14:52 | sell | 1658 | 0.10 | 1.43170 | 0.00000 | 0.00000 | ||
4973 | 2001.05.02 14:53 | modify | 1658 | 0.10 | 1.43170 | 1.43640 | 1.42170 | ||
4974 | 2001.05.02 15:16 | close | 1658 | 0.10 | 1.43040 | 1.43640 | 1.42170 | 13.00 | 8156.49 |
4975 | 2001.05.03 14:41 | sell | 1659 | 0.10 | 1.43320 | 0.00000 | 0.00000 | ||
4976 | 2001.05.03 14:42 | modify | 1659 | 0.10 | 1.43320 | 1.43740 | 1.42330 | ||
4977 | 2001.05.03 16:04 | s/l | 1659 | 0.10 | 1.43740 | 1.43740 | 1.42330 | -42.00 | 8114.49 |
4978 | 2001.05.04 17:07 | buy | 1660 | 0.10 | 1.43690 | 0.00000 | 0.00000 | ||
4979 | 2001.05.04 17:08 | modify | 1660 | 0.10 | 1.43690 | 1.43280 | 1.44660 | ||
4980 | 2001.05.04 19:27 | close | 1660 | 0.10 | 1.43790 | 1.43280 | 1.44660 | 10.00 | 8124.49 |
4981 | 2001.05.07 00:01 | buy | 1661 | 0.10 | 1.43770 | 0.00000 | 0.00000 | ||
4982 | 2001.05.07 00:02 | modify | 1661 | 0.10 | 1.43770 | 1.43160 | 1.44770 | ||
4983 | 2001.05.07 02:53 | close | 1661 | 0.10 | 1.43780 | 1.43160 | 1.44770 | 1.00 | 8125.49 |
4984 | 2001.05.07 18:45 | buy | 1662 | 0.10 | 1.43910 | 0.00000 | 0.00000 | ||
4985 | 2001.05.07 18:46 | modify | 1662 | 0.10 | 1.43910 | 1.43310 | 1.44920 | ||
4986 | 2001.05.07 23:02 | close | 1662 | 0.10 | 1.43890 | 1.43310 | 1.44920 | -2.00 | 8123.49 |
4987 | 2001.05.08 11:45 | sell | 1663 | 0.10 | 1.43310 | 0.00000 | 0.00000 | ||
4988 | 2001.05.08 11:46 | modify | 1663 | 0.10 | 1.43310 | 1.43600 | 1.42280 | ||
4989 | 2001.05.08 12:08 | close | 1663 | 0.10 | 1.43250 | 1.43600 | 1.42280 | 6.00 | 8129.49 |
4990 | 2001.05.08 12:19 | sell | 1664 | 0.10 | 1.43330 | 0.00000 | 0.00000 | ||
4991 | 2001.05.08 12:20 | modify | 1664 | 0.10 | 1.43330 | 1.43650 | 1.42330 | ||
4992 | 2001.05.08 14:50 | close | 1664 | 0.10 | 1.43260 | 1.43650 | 1.42330 | 7.00 | 8136.49 |
4993 | 2001.05.08 17:16 | sell | 1665 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
4994 | 2001.05.08 17:17 | modify | 1665 | 0.10 | 1.43250 | 1.43520 | 1.42200 | ||
4995 | 2001.05.08 18:03 | close | 1665 | 0.10 | 1.43130 | 1.43520 | 1.42200 | 12.00 | 8148.49 |
4996 | 2001.05.09 01:59 | sell | 1666 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
4997 | 2001.05.09 02:01 | modify | 1666 | 0.10 | 1.42670 | 1.43320 | 1.41620 | ||
4998 | 2001.05.09 07:56 | close | 1666 | 0.10 | 1.42640 | 1.43320 | 1.41620 | 3.00 | 8151.49 |
4999 | 2001.05.09 11:43 | sell | 1667 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
5000 | 2001.05.09 11:44 | modify | 1667 | 0.10 | 1.42670 | 1.43340 | 1.41640 | ||
5001 | 2001.05.09 11:50 | close | 1667 | 0.10 | 1.42540 | 1.43340 | 1.41640 | 13.00 | 8164.49 |
5002 | 2001.05.09 16:39 | sell | 1668 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
5003 | 2001.05.09 16:40 | modify | 1668 | 0.10 | 1.42270 | 1.42940 | 1.41240 | ||
5004 | 2001.05.09 17:19 | close | 1668 | 0.10 | 1.42140 | 1.42940 | 1.41240 | 13.00 | 8177.49 |
5005 | 2001.05.09 20:09 | sell | 1669 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
5006 | 2001.05.09 20:10 | modify | 1669 | 0.10 | 1.42230 | 1.42890 | 1.41190 | ||
5007 | 2001.05.09 21:20 | close | 1669 | 0.10 | 1.42090 | 1.42890 | 1.41190 | 14.00 | 8191.49 |
5008 | 2001.05.09 23:01 | sell | 1670 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
5009 | 2001.05.09 23:02 | modify | 1670 | 0.10 | 1.42250 | 1.42800 | 1.41100 | ||
5010 | 2001.05.09 23:02 | close | 1670 | 0.10 | 1.42110 | 1.42800 | 1.41100 | 14.00 | 8205.49 |
5011 | 2001.05.09 23:08 | sell | 1671 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
5012 | 2001.05.09 23:09 | modify | 1671 | 0.10 | 1.42270 | 1.42910 | 1.41210 | ||
5013 | 2001.05.10 02:03 | close | 1671 | 0.10 | 1.42230 | 1.42910 | 1.41210 | 4.75 | 8210.24 |
5014 | 2001.05.11 13:38 | sell | 1672 | 0.10 | 1.41880 | 0.00000 | 0.00000 | ||
5015 | 2001.05.11 13:39 | modify | 1672 | 0.10 | 1.41880 | 1.42430 | 1.40920 | ||
5016 | 2001.05.11 14:34 | close | 1672 | 0.10 | 1.41750 | 1.42430 | 1.40920 | 13.00 | 8223.24 |
5017 | 2001.05.11 15:19 | sell | 1673 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
5018 | 2001.05.11 15:20 | modify | 1673 | 0.10 | 1.41970 | 1.42480 | 1.40970 | ||
5019 | 2001.05.11 15:51 | close | 1673 | 0.10 | 1.41800 | 1.42480 | 1.40970 | 17.00 | 8240.24 |
5020 | 2001.05.15 20:21 | buy | 1674 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
5021 | 2001.05.15 20:22 | modify | 1674 | 0.10 | 1.42300 | 1.42060 | 1.43300 | ||
5022 | 2001.05.15 21:02 | close | 1674 | 0.10 | 1.42440 | 1.42060 | 1.43300 | 14.00 | 8254.24 |
5023 | 2001.05.15 21:29 | buy | 1675 | 0.10 | 1.42310 | 0.00000 | 0.00000 | ||
5024 | 2001.05.15 21:30 | modify | 1675 | 0.10 | 1.42310 | 1.42120 | 1.43360 | ||
5025 | 2001.05.15 22:34 | close | 1675 | 0.10 | 1.42470 | 1.42120 | 1.43360 | 16.00 | 8270.24 |
5026 | 2001.05.16 00:27 | buy | 1676 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
5027 | 2001.05.16 00:29 | modify | 1676 | 0.10 | 1.42320 | 1.41890 | 1.43320 | ||
5028 | 2001.05.16 01:58 | close | 1676 | 0.10 | 1.42450 | 1.41890 | 1.43320 | 13.00 | 8283.24 |
5029 | 2001.05.16 03:22 | buy | 1677 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
5030 | 2001.05.16 03:23 | modify | 1677 | 0.10 | 1.42300 | 1.41890 | 1.43320 | ||
5031 | 2001.05.16 07:22 | close | 1677 | 0.10 | 1.42230 | 1.41890 | 1.43320 | -7.00 | 8276.24 |
5032 | 2001.05.16 19:22 | buy | 1678 | 0.10 | 1.42870 | 0.00000 | 0.00000 | ||
5033 | 2001.05.16 19:23 | modify | 1678 | 0.10 | 1.42870 | 1.42480 | 1.43910 | ||
5034 | 2001.05.16 19:33 | close | 1678 | 0.10 | 1.43010 | 1.42480 | 1.43910 | 14.00 | 8290.24 |
5035 | 2001.05.16 21:46 | buy | 1679 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
5036 | 2001.05.16 21:47 | modify | 1679 | 0.10 | 1.42910 | 1.42530 | 1.43960 | ||
5037 | 2001.05.16 22:10 | close | 1679 | 0.10 | 1.43050 | 1.42530 | 1.43960 | 14.00 | 8304.24 |
5038 | 2001.05.17 01:13 | buy | 1680 | 0.10 | 1.42980 | 0.00000 | 0.00000 | ||
5039 | 2001.05.17 01:14 | modify | 1680 | 0.10 | 1.42980 | 1.42470 | 1.44000 | ||
5040 | 2001.05.17 03:51 | close | 1680 | 0.10 | 1.43090 | 1.42470 | 1.44000 | 11.00 | 8315.24 |
5041 | 2001.05.17 05:12 | buy | 1681 | 0.10 | 1.43010 | 0.00000 | 0.00000 | ||
5042 | 2001.05.17 05:13 | modify | 1681 | 0.10 | 1.43010 | 1.42510 | 1.44040 | ||
5043 | 2001.05.17 05:23 | close | 1681 | 0.10 | 1.43060 | 1.42510 | 1.44040 | 5.00 | 8320.24 |
5044 | 2001.05.17 05:27 | buy | 1682 | 0.10 | 1.43010 | 0.00000 | 0.00000 | ||
5045 | 2001.05.17 05:29 | modify | 1682 | 0.10 | 1.43010 | 1.42520 | 1.44050 | ||
5046 | 2001.05.17 05:53 | close | 1682 | 0.10 | 1.43070 | 1.42520 | 1.44050 | 6.00 | 8326.24 |
5047 | 2001.05.17 05:55 | buy | 1683 | 0.10 | 1.42980 | 0.00000 | 0.00000 | ||
5048 | 2001.05.17 05:56 | modify | 1683 | 0.10 | 1.42980 | 1.42510 | 1.44040 | ||
5049 | 2001.05.17 09:28 | close | 1683 | 0.10 | 1.43040 | 1.42510 | 1.44040 | 6.00 | 8332.24 |
5050 | 2001.05.21 02:02 | buy | 1684 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
5051 | 2001.05.21 02:03 | modify | 1684 | 0.10 | 1.43930 | 1.43270 | 1.44930 | ||
5052 | 2001.05.21 03:22 | close | 1684 | 0.10 | 1.44050 | 1.43270 | 1.44930 | 12.00 | 8344.24 |
5053 | 2001.05.21 05:46 | buy | 1685 | 0.10 | 1.44070 | 0.00000 | 0.00000 | ||
5054 | 2001.05.21 05:47 | modify | 1685 | 0.10 | 1.44070 | 1.43410 | 1.45070 | ||
5055 | 2001.05.21 06:49 | close | 1685 | 0.10 | 1.44150 | 1.43410 | 1.45070 | 8.00 | 8352.24 |
5056 | 2001.05.21 07:37 | buy | 1686 | 0.10 | 1.44030 | 0.00000 | 0.00000 | ||
5057 | 2001.05.21 07:38 | modify | 1686 | 0.10 | 1.44030 | 1.43480 | 1.45140 | ||
5058 | 2001.05.21 07:38 | close | 1686 | 0.10 | 1.44130 | 1.43480 | 1.45140 | 10.00 | 8362.24 |
5059 | 2001.05.21 08:33 | buy | 1687 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
5060 | 2001.05.21 08:34 | modify | 1687 | 0.10 | 1.44020 | 1.43360 | 1.45020 | ||
5061 | 2001.05.21 12:21 | close | 1687 | 0.10 | 1.43710 | 1.43360 | 1.45020 | -31.00 | 8331.24 |
5062 | 2001.05.22 22:22 | sell | 1688 | 0.10 | 1.42830 | 0.00000 | 0.00000 | ||
5063 | 2001.05.22 22:23 | modify | 1688 | 0.10 | 1.42830 | 1.43110 | 1.41790 | ||
5064 | 2001.05.23 00:52 | close | 1688 | 0.10 | 1.42730 | 1.43110 | 1.41790 | 10.25 | 8341.49 |
5065 | 2001.05.23 01:05 | sell | 1689 | 0.10 | 1.42790 | 0.00000 | 0.00000 | ||
5066 | 2001.05.23 01:06 | modify | 1689 | 0.10 | 1.42790 | 1.43560 | 1.41750 | ||
5067 | 2001.05.23 01:30 | close | 1689 | 0.10 | 1.42740 | 1.43560 | 1.41750 | 5.00 | 8346.49 |
5068 | 2001.05.23 02:52 | sell | 1690 | 0.10 | 1.42780 | 0.00000 | 0.00000 | ||
5069 | 2001.05.23 02:53 | modify | 1690 | 0.10 | 1.42780 | 1.43570 | 1.41760 | ||
5070 | 2001.05.23 05:51 | close | 1690 | 0.10 | 1.42750 | 1.43570 | 1.41760 | 3.00 | 8349.49 |
5071 | 2001.05.23 07:04 | sell | 1691 | 0.10 | 1.42840 | 0.00000 | 0.00000 | ||
5072 | 2001.05.23 07:05 | modify | 1691 | 0.10 | 1.42840 | 1.43710 | 1.41900 | ||
5073 | 2001.05.23 07:23 | close | 1691 | 0.10 | 1.42730 | 1.43710 | 1.41900 | 11.00 | 8360.49 |
5074 | 2001.05.23 12:27 | sell | 1692 | 0.10 | 1.42390 | 0.00000 | 0.00000 | ||
5075 | 2001.05.23 12:28 | modify | 1692 | 0.10 | 1.42390 | 1.43130 | 1.41320 | ||
5076 | 2001.05.23 12:40 | close | 1692 | 0.10 | 1.42240 | 1.43130 | 1.41320 | 15.00 | 8375.49 |
5077 | 2001.05.23 14:39 | sell | 1693 | 0.10 | 1.42340 | 0.00000 | 0.00000 | ||
5078 | 2001.05.23 14:40 | modify | 1693 | 0.10 | 1.42340 | 1.43110 | 1.41300 | ||
5079 | 2001.05.23 18:41 | close | 1693 | 0.10 | 1.42240 | 1.43110 | 1.41300 | 10.00 | 8385.49 |
5080 | 2001.05.23 22:31 | sell | 1694 | 0.10 | 1.41950 | 0.00000 | 0.00000 | ||
5081 | 2001.05.23 22:32 | modify | 1694 | 0.10 | 1.41950 | 1.42760 | 1.40950 | ||
5082 | 2001.05.24 01:06 | close | 1694 | 0.10 | 1.41880 | 1.42760 | 1.40950 | 7.75 | 8393.24 |
5083 | 2001.05.24 07:21 | sell | 1695 | 0.10 | 1.41700 | 0.00000 | 0.00000 | ||
5084 | 2001.05.24 07:22 | modify | 1695 | 0.10 | 1.41700 | 1.42250 | 1.40670 | ||
5085 | 2001.05.24 08:55 | close | 1695 | 0.10 | 1.41570 | 1.42250 | 1.40670 | 13.00 | 8406.24 |
5086 | 2001.05.24 10:37 | sell | 1696 | 0.10 | 1.41820 | 0.00000 | 0.00000 | ||
5087 | 2001.05.24 10:38 | modify | 1696 | 0.10 | 1.41820 | 1.42310 | 1.40730 | ||
5088 | 2001.05.24 10:41 | close | 1696 | 0.10 | 1.41680 | 1.42310 | 1.40730 | 14.00 | 8420.24 |
5089 | 2001.05.24 11:22 | sell | 1697 | 0.10 | 1.41700 | 0.00000 | 0.00000 | ||
5090 | 2001.05.24 11:23 | modify | 1697 | 0.10 | 1.41700 | 1.42270 | 1.40690 | ||
5091 | 2001.05.24 11:36 | close | 1697 | 0.10 | 1.41570 | 1.42270 | 1.40690 | 13.00 | 8433.24 |
5092 | 2001.05.24 13:43 | sell | 1698 | 0.10 | 1.41720 | 0.00000 | 0.00000 | ||
5093 | 2001.05.24 13:44 | modify | 1698 | 0.10 | 1.41720 | 1.42280 | 1.40700 | ||
5094 | 2001.05.24 14:05 | close | 1698 | 0.10 | 1.41580 | 1.42280 | 1.40700 | 14.00 | 8447.24 |
5095 | 2001.05.25 00:46 | sell | 1699 | 0.10 | 1.40890 | 0.00000 | 0.00000 | ||
5096 | 2001.05.25 00:47 | modify | 1699 | 0.10 | 1.40890 | 1.41400 | 1.39810 | ||
5097 | 2001.05.25 05:39 | close | 1699 | 0.10 | 1.40840 | 1.41400 | 1.39810 | 5.00 | 8452.24 |
5098 | 2001.05.25 06:56 | sell | 1700 | 0.10 | 1.40970 | 0.00000 | 0.00000 | ||
5099 | 2001.05.25 06:57 | modify | 1700 | 0.10 | 1.40970 | 1.41520 | 1.39930 | ||
5100 | 2001.05.25 09:20 | s/l | 1700 | 0.10 | 1.41520 | 1.41520 | 1.39930 | -55.00 | 8397.24 |
5101 | 2001.05.25 16:41 | buy | 1701 | 0.10 | 1.41830 | 0.00000 | 0.00000 | ||
5102 | 2001.05.25 16:42 | modify | 1701 | 0.10 | 1.41830 | 1.41230 | 1.42820 | ||
5103 | 2001.05.25 16:49 | close | 1701 | 0.10 | 1.41950 | 1.41230 | 1.42820 | 12.00 | 8409.24 |
5104 | 2001.05.25 19:53 | buy | 1702 | 0.10 | 1.42080 | 0.00000 | 0.00000 | ||
5105 | 2001.05.25 19:54 | modify | 1702 | 0.10 | 1.42080 | 1.41480 | 1.43070 | ||
5106 | 2001.05.25 20:43 | close | 1702 | 0.10 | 1.42230 | 1.41480 | 1.43070 | 15.00 | 8424.24 |
5107 | 2001.05.25 20:55 | buy | 1703 | 0.10 | 1.42110 | 0.00000 | 0.00000 | ||
5108 | 2001.05.25 20:56 | modify | 1703 | 0.10 | 1.42110 | 1.41570 | 1.43160 | ||
5109 | 2001.05.25 21:37 | close | 1703 | 0.10 | 1.42310 | 1.41570 | 1.43160 | 20.00 | 8444.24 |
5110 | 2001.05.25 22:02 | buy | 1704 | 0.10 | 1.42110 | 0.00000 | 0.00000 | ||
5111 | 2001.05.25 22:04 | modify | 1704 | 0.10 | 1.42110 | 1.41520 | 1.43110 | ||
5112 | 2001.05.25 22:47 | close | 1704 | 0.10 | 1.42230 | 1.41520 | 1.43110 | 12.00 | 8456.24 |
5113 | 2001.05.28 00:52 | buy | 1705 | 0.10 | 1.42070 | 0.00000 | 0.00000 | ||
5114 | 2001.05.28 00:55 | modify | 1705 | 0.10 | 1.42070 | 1.41270 | 1.43040 | ||
5115 | 2001.05.28 02:30 | close | 1705 | 0.10 | 1.42210 | 1.41270 | 1.43040 | 14.00 | 8470.24 |
5116 | 2001.05.28 05:36 | buy | 1706 | 0.10 | 1.42110 | 0.00000 | 0.00000 | ||
5117 | 2001.05.28 05:37 | modify | 1706 | 0.10 | 1.42110 | 1.41390 | 1.43160 | ||
5118 | 2001.05.28 06:29 | close | 1706 | 0.10 | 1.42190 | 1.41390 | 1.43160 | 8.00 | 8478.24 |
5119 | 2001.05.28 07:42 | buy | 1707 | 0.10 | 1.42110 | 0.00000 | 0.00000 | ||
5120 | 2001.05.28 07:43 | modify | 1707 | 0.10 | 1.42110 | 1.41320 | 1.43090 | ||
5121 | 2001.05.28 13:49 | close | 1707 | 0.10 | 1.42020 | 1.41320 | 1.43090 | -9.00 | 8469.24 |
5122 | 2001.05.29 12:59 | sell | 1708 | 0.10 | 1.41940 | 0.00000 | 0.00000 | ||
5123 | 2001.05.29 13:00 | modify | 1708 | 0.10 | 1.41940 | 1.42120 | 1.40890 | ||
5124 | 2001.05.29 13:37 | close | 1708 | 0.10 | 1.41820 | 1.42120 | 1.40890 | 12.00 | 8481.24 |
5125 | 2001.05.30 00:35 | buy | 1709 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
5126 | 2001.05.30 00:37 | modify | 1709 | 0.10 | 1.42250 | 1.41810 | 1.43220 | ||
5127 | 2001.05.30 02:37 | close | 1709 | 0.10 | 1.42360 | 1.41810 | 1.43220 | 11.00 | 8492.24 |
5128 | 2001.05.30 21:39 | buy | 1710 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
5129 | 2001.05.30 21:40 | modify | 1710 | 0.10 | 1.42560 | 1.42180 | 1.43590 | ||
5130 | 2001.05.30 21:51 | close | 1710 | 0.10 | 1.42690 | 1.42180 | 1.43590 | 13.00 | 8505.24 |
5131 | 2001.05.30 23:21 | buy | 1711 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
5132 | 2001.05.30 23:22 | modify | 1711 | 0.10 | 1.42610 | 1.42230 | 1.43640 | ||
5133 | 2001.05.31 00:53 | close | 1711 | 0.10 | 1.42700 | 1.42230 | 1.43640 | 6.59 | 8511.83 |
5134 | 2001.05.31 02:23 | buy | 1712 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
5135 | 2001.05.31 02:24 | modify | 1712 | 0.10 | 1.42610 | 1.42210 | 1.43600 | ||
5136 | 2001.05.31 04:53 | close | 1712 | 0.10 | 1.42630 | 1.42210 | 1.43600 | 2.00 | 8513.83 |
5137 | 2001.05.31 13:12 | sell | 1713 | 0.10 | 1.41900 | 0.00000 | 0.00000 | ||
5138 | 2001.05.31 13:13 | modify | 1713 | 0.10 | 1.41900 | 1.42290 | 1.40900 | ||
5139 | 2001.05.31 13:42 | close | 1713 | 0.10 | 1.41760 | 1.42290 | 1.40900 | 14.00 | 8527.83 |
5140 | 2001.05.31 14:05 | sell | 1714 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
5141 | 2001.05.31 14:06 | modify | 1714 | 0.10 | 1.41970 | 1.42340 | 1.40950 | ||
5142 | 2001.05.31 14:24 | close | 1714 | 0.10 | 1.41840 | 1.42340 | 1.40950 | 13.00 | 8540.83 |
5143 | 2001.05.31 16:49 | sell | 1715 | 0.10 | 1.41920 | 0.00000 | 0.00000 | ||
5144 | 2001.05.31 16:50 | modify | 1715 | 0.10 | 1.41920 | 1.42240 | 1.40850 | ||
5145 | 2001.05.31 18:03 | close | 1715 | 0.10 | 1.41780 | 1.42240 | 1.40850 | 14.00 | 8554.83 |
5146 | 2001.05.31 22:06 | sell | 1716 | 0.10 | 1.41810 | 0.00000 | 0.00000 | ||
5147 | 2001.05.31 22:07 | modify | 1716 | 0.10 | 1.41810 | 1.42170 | 1.40780 | ||
5148 | 2001.06.01 03:18 | close | 1716 | 0.10 | 1.41780 | 1.42170 | 1.40780 | 3.25 | 8558.08 |
5149 | 2001.06.01 05:26 | sell | 1717 | 0.10 | 1.41900 | 0.00000 | 0.00000 | ||
5150 | 2001.06.01 05:27 | modify | 1717 | 0.10 | 1.41900 | 1.42380 | 1.40860 | ||
5151 | 2001.06.01 06:46 | close | 1717 | 0.10 | 1.41770 | 1.42380 | 1.40860 | 13.00 | 8571.08 |
5152 | 2001.06.01 17:51 | sell | 1718 | 0.10 | 1.41640 | 0.00000 | 0.00000 | ||
5153 | 2001.06.01 17:52 | modify | 1718 | 0.10 | 1.41640 | 1.42140 | 1.40620 | ||
5154 | 2001.06.01 21:04 | close | 1718 | 0.10 | 1.41730 | 1.42140 | 1.40620 | -9.00 | 8562.08 |
5155 | 2001.06.04 19:48 | sell | 1719 | 0.10 | 1.41340 | 0.00000 | 0.00000 | ||
5156 | 2001.06.04 19:49 | modify | 1719 | 0.10 | 1.41340 | 1.41820 | 1.40350 | ||
5157 | 2001.06.04 23:10 | close | 1719 | 0.10 | 1.41330 | 1.41820 | 1.40350 | 1.00 | 8563.08 |
5158 | 2001.06.05 05:21 | sell | 1720 | 0.10 | 1.41350 | 0.00000 | 0.00000 | ||
5159 | 2001.06.05 05:22 | modify | 1720 | 0.10 | 1.41350 | 1.41830 | 1.40330 | ||
5160 | 2001.06.05 05:57 | close | 1720 | 0.10 | 1.41230 | 1.41830 | 1.40330 | 12.00 | 8575.08 |
5161 | 2001.06.05 13:52 | sell | 1721 | 0.10 | 1.41020 | 0.00000 | 0.00000 | ||
5162 | 2001.06.05 13:53 | modify | 1721 | 0.10 | 1.41020 | 1.41530 | 1.40030 | ||
5163 | 2001.06.05 18:26 | close | 1721 | 0.10 | 1.40980 | 1.41530 | 1.40030 | 4.00 | 8579.08 |
5164 | 2001.06.06 12:42 | sell | 1722 | 0.10 | 1.40340 | 0.00000 | 0.00000 | ||
5165 | 2001.06.06 12:43 | modify | 1722 | 0.10 | 1.40340 | 1.40630 | 1.39240 | ||
5166 | 2001.06.06 12:44 | close | 1722 | 0.10 | 1.40200 | 1.40630 | 1.39240 | 14.00 | 8593.08 |
5167 | 2001.06.06 13:44 | sell | 1723 | 0.10 | 1.40350 | 0.00000 | 0.00000 | ||
5168 | 2001.06.06 13:45 | modify | 1723 | 0.10 | 1.40350 | 1.40680 | 1.39290 | ||
5169 | 2001.06.06 14:26 | close | 1723 | 0.10 | 1.40200 | 1.40680 | 1.39290 | 15.00 | 8608.08 |
5170 | 2001.06.06 19:46 | sell | 1724 | 0.10 | 1.39350 | 0.00000 | 0.00000 | ||
5171 | 2001.06.06 19:47 | modify | 1724 | 0.10 | 1.39350 | 1.39740 | 1.38350 | ||
5172 | 2001.06.06 20:22 | close | 1724 | 0.10 | 1.39180 | 1.39740 | 1.38350 | 17.00 | 8625.08 |
5173 | 2001.06.07 02:47 | sell | 1725 | 0.10 | 1.39140 | 0.00000 | 0.00000 | ||
5174 | 2001.06.07 02:48 | modify | 1725 | 0.10 | 1.39140 | 1.40410 | 1.38160 | ||
5175 | 2001.06.07 07:35 | close | 1725 | 0.10 | 1.39050 | 1.40410 | 1.38160 | 9.00 | 8634.08 |
5176 | 2001.06.07 14:30 | sell | 1726 | 0.10 | 1.38400 | 0.00000 | 0.00000 | ||
5177 | 2001.06.07 14:31 | modify | 1726 | 0.10 | 1.38400 | 1.39600 | 1.37350 | ||
5178 | 2001.06.07 14:45 | close | 1726 | 0.10 | 1.38260 | 1.39600 | 1.37350 | 14.00 | 8648.08 |
5179 | 2001.06.07 14:47 | sell | 1727 | 0.10 | 1.38420 | 0.00000 | 0.00000 | ||
5180 | 2001.06.07 14:48 | modify | 1727 | 0.10 | 1.38420 | 1.39650 | 1.37400 | ||
5181 | 2001.06.07 15:25 | close | 1727 | 0.10 | 1.38290 | 1.39650 | 1.37400 | 13.00 | 8661.08 |
5182 | 2001.06.07 16:21 | sell | 1728 | 0.10 | 1.38600 | 0.00000 | 0.00000 | ||
5183 | 2001.06.07 16:22 | modify | 1728 | 0.10 | 1.38600 | 1.39950 | 1.37700 | ||
5184 | 2001.06.07 20:12 | close | 1728 | 0.10 | 1.38880 | 1.39950 | 1.37700 | -28.00 | 8633.08 |
5185 | 2001.06.08 13:46 | sell | 1729 | 0.10 | 1.38370 | 0.00000 | 0.00000 | ||
5186 | 2001.06.08 13:47 | modify | 1729 | 0.10 | 1.38370 | 1.39040 | 1.37370 | ||
5187 | 2001.06.08 14:15 | close | 1729 | 0.10 | 1.38220 | 1.39040 | 1.37370 | 15.00 | 8648.08 |
5188 | 2001.06.08 14:36 | sell | 1730 | 0.10 | 1.38470 | 0.00000 | 0.00000 | ||
5189 | 2001.06.08 14:37 | modify | 1730 | 0.10 | 1.38470 | 1.39070 | 1.37400 | ||
5190 | 2001.06.08 14:40 | close | 1730 | 0.10 | 1.38310 | 1.39070 | 1.37400 | 16.00 | 8664.08 |
5191 | 2001.06.11 00:17 | sell | 1731 | 0.10 | 1.38220 | 0.00000 | 0.00000 | ||
5192 | 2001.06.11 00:22 | modify | 1731 | 0.10 | 1.38220 | 1.39010 | 1.37230 | ||
5193 | 2001.06.11 08:27 | close | 1731 | 0.10 | 1.38560 | 1.39010 | 1.37230 | -34.00 | 8630.08 |
5194 | 2001.06.11 19:44 | sell | 1732 | 0.10 | 1.37420 | 0.00000 | 0.00000 | ||
5195 | 2001.06.11 19:45 | modify | 1732 | 0.10 | 1.37420 | 1.38200 | 1.36420 | ||
5196 | 2001.06.11 21:38 | close | 1732 | 0.10 | 1.37360 | 1.38200 | 1.36420 | 6.00 | 8636.08 |
5197 | 2001.06.12 00:07 | sell | 1733 | 0.10 | 1.37350 | 0.00000 | 0.00000 | ||
5198 | 2001.06.12 00:08 | modify | 1733 | 0.10 | 1.37350 | 1.38120 | 1.36320 | ||
5199 | 2001.06.12 02:41 | close | 1733 | 0.10 | 1.37260 | 1.38120 | 1.36320 | 9.00 | 8645.08 |
5200 | 2001.06.12 04:24 | sell | 1734 | 0.10 | 1.37350 | 0.00000 | 0.00000 | ||
5201 | 2001.06.12 04:25 | modify | 1734 | 0.10 | 1.37350 | 1.38100 | 1.36300 | ||
5202 | 2001.06.12 07:33 | close | 1734 | 0.10 | 1.37300 | 1.38100 | 1.36300 | 5.00 | 8650.08 |
5203 | 2001.06.12 09:32 | sell | 1735 | 0.10 | 1.37570 | 0.00000 | 0.00000 | ||
5204 | 2001.06.12 09:33 | modify | 1735 | 0.10 | 1.37570 | 1.38430 | 1.36630 | ||
5205 | 2001.06.12 09:52 | close | 1735 | 0.10 | 1.37400 | 1.38430 | 1.36630 | 17.00 | 8667.08 |
5206 | 2001.06.12 10:10 | sell | 1736 | 0.10 | 1.37710 | 0.00000 | 0.00000 | ||
5207 | 2001.06.12 10:11 | modify | 1736 | 0.10 | 1.37710 | 1.38520 | 1.36720 | ||
5208 | 2001.06.12 10:16 | close | 1736 | 0.10 | 1.37590 | 1.38520 | 1.36720 | 12.00 | 8679.08 |
5209 | 2001.06.13 03:46 | sell | 1737 | 0.10 | 1.37320 | 0.00000 | 0.00000 | ||
5210 | 2001.06.13 03:47 | modify | 1737 | 0.10 | 1.37320 | 1.37830 | 1.36270 | ||
5211 | 2001.06.13 06:40 | close | 1737 | 0.10 | 1.37250 | 1.37830 | 1.36270 | 7.00 | 8686.08 |
5212 | 2001.06.14 00:56 | buy | 1738 | 0.10 | 1.39120 | 0.00000 | 0.00000 | ||
5213 | 2001.06.14 00:57 | modify | 1738 | 0.10 | 1.39120 | 1.38140 | 1.40150 | ||
5214 | 2001.06.14 04:38 | close | 1738 | 0.10 | 1.39060 | 1.38140 | 1.40150 | -6.00 | 8680.08 |
5215 | 2001.06.14 06:39 | buy | 1739 | 0.10 | 1.38990 | 0.00000 | 0.00000 | ||
5216 | 2001.06.14 06:40 | modify | 1739 | 0.10 | 1.38990 | 1.37960 | 1.39970 | ||
5217 | 2001.06.14 07:25 | close | 1739 | 0.10 | 1.39080 | 1.37960 | 1.39970 | 9.00 | 8689.08 |
5218 | 2001.06.14 08:14 | buy | 1740 | 0.10 | 1.38910 | 0.00000 | 0.00000 | ||
5219 | 2001.06.14 08:15 | modify | 1740 | 0.10 | 1.38910 | 1.37980 | 1.39990 | ||
5220 | 2001.06.14 08:37 | close | 1740 | 0.10 | 1.39060 | 1.37980 | 1.39990 | 15.00 | 8704.08 |
5221 | 2001.06.14 14:01 | buy | 1741 | 0.10 | 1.39030 | 0.00000 | 0.00000 | ||
5222 | 2001.06.14 14:02 | modify | 1741 | 0.10 | 1.39030 | 1.38040 | 1.40050 | ||
5223 | 2001.06.14 15:13 | close | 1741 | 0.10 | 1.39170 | 1.38040 | 1.40050 | 14.00 | 8718.08 |
5224 | 2001.06.14 20:05 | buy | 1742 | 0.10 | 1.40000 | 0.00000 | 0.00000 | ||
5225 | 2001.06.14 20:06 | modify | 1742 | 0.10 | 1.40000 | 1.39050 | 1.41060 | ||
5226 | 2001.06.14 20:21 | close | 1742 | 0.10 | 1.40130 | 1.39050 | 1.41060 | 13.00 | 8731.08 |
5227 | 2001.06.14 23:07 | buy | 1743 | 0.10 | 1.40060 | 0.00000 | 0.00000 | ||
5228 | 2001.06.14 23:09 | modify | 1743 | 0.10 | 1.40060 | 1.39050 | 1.41060 | ||
5229 | 2001.06.14 23:24 | close | 1743 | 0.10 | 1.40210 | 1.39050 | 1.41060 | 15.00 | 8746.08 |
5230 | 2001.06.15 00:44 | buy | 1744 | 0.10 | 1.40120 | 0.00000 | 0.00000 | ||
5231 | 2001.06.15 00:45 | modify | 1744 | 0.10 | 1.40120 | 1.39370 | 1.41100 | ||
5232 | 2001.06.15 03:56 | close | 1744 | 0.10 | 1.40100 | 1.39370 | 1.41100 | -2.00 | 8744.08 |
5233 | 2001.06.15 06:04 | buy | 1745 | 0.10 | 1.40000 | 0.00000 | 0.00000 | ||
5234 | 2001.06.15 06:05 | modify | 1745 | 0.10 | 1.40000 | 1.39330 | 1.41060 | ||
5235 | 2001.06.15 07:19 | close | 1745 | 0.10 | 1.40120 | 1.39330 | 1.41060 | 12.00 | 8756.08 |
5236 | 2001.06.15 09:11 | buy | 1746 | 0.10 | 1.39980 | 0.00000 | 0.00000 | ||
5237 | 2001.06.15 09:12 | modify | 1746 | 0.10 | 1.39980 | 1.39310 | 1.41040 | ||
5238 | 2001.06.15 09:28 | close | 1746 | 0.10 | 1.40130 | 1.39310 | 1.41040 | 15.00 | 8771.08 |
5239 | 2001.06.15 15:09 | buy | 1747 | 0.10 | 1.40650 | 0.00000 | 0.00000 | ||
5240 | 2001.06.15 15:10 | modify | 1747 | 0.10 | 1.40650 | 1.39930 | 1.41660 | ||
5241 | 2001.06.15 15:35 | close | 1747 | 0.10 | 1.40800 | 1.39930 | 1.41660 | 15.00 | 8786.08 |
5242 | 2001.06.15 15:50 | buy | 1748 | 0.10 | 1.40580 | 0.00000 | 0.00000 | ||
5243 | 2001.06.15 15:51 | modify | 1748 | 0.10 | 1.40580 | 1.39860 | 1.41590 | ||
5244 | 2001.06.15 16:17 | close | 1748 | 0.10 | 1.40730 | 1.39860 | 1.41590 | 15.00 | 8801.08 |
5245 | 2001.06.15 16:31 | buy | 1749 | 0.10 | 1.40520 | 0.00000 | 0.00000 | ||
5246 | 2001.06.15 16:32 | modify | 1749 | 0.10 | 1.40520 | 1.39770 | 1.41500 | ||
5247 | 2001.06.15 17:29 | close | 1749 | 0.10 | 1.40680 | 1.39770 | 1.41500 | 16.00 | 8817.08 |
5248 | 2001.06.15 20:25 | buy | 1750 | 0.10 | 1.40470 | 0.00000 | 0.00000 | ||
5249 | 2001.06.15 20:26 | modify | 1750 | 0.10 | 1.40470 | 1.39780 | 1.41510 | ||
5250 | 2001.06.15 21:25 | close | 1750 | 0.10 | 1.40570 | 1.39780 | 1.41510 | 10.00 | 8827.08 |
5251 | 2001.06.15 21:46 | buy | 1751 | 0.10 | 1.40450 | 0.00000 | 0.00000 | ||
5252 | 2001.06.15 21:47 | modify | 1751 | 0.10 | 1.40450 | 1.39770 | 1.41500 | ||
5253 | 2001.06.18 03:11 | close | 1751 | 0.10 | 1.40470 | 1.39770 | 1.41500 | 1.20 | 8828.28 |
5254 | 2001.06.18 11:51 | buy | 1752 | 0.10 | 1.40530 | 0.00000 | 0.00000 | ||
5255 | 2001.06.18 11:52 | modify | 1752 | 0.10 | 1.40530 | 1.39920 | 1.41500 | ||
5256 | 2001.06.18 15:17 | close | 1752 | 0.10 | 1.40440 | 1.39920 | 1.41500 | -9.00 | 8819.28 |
5257 | 2001.06.19 15:25 | sell | 1753 | 0.10 | 1.39830 | 0.00000 | 0.00000 | ||
5258 | 2001.06.19 15:26 | modify | 1753 | 0.10 | 1.39830 | 1.40260 | 1.38900 | ||
5259 | 2001.06.19 16:57 | close | 1753 | 0.10 | 1.40200 | 1.40260 | 1.38900 | -37.00 | 8782.28 |
5260 | 2001.06.20 15:41 | sell | 1754 | 0.10 | 1.39430 | 0.00000 | 0.00000 | ||
5261 | 2001.06.20 15:42 | modify | 1754 | 0.10 | 1.39430 | 1.39860 | 1.38380 | ||
5262 | 2001.06.20 18:34 | s/l | 1754 | 0.10 | 1.39860 | 1.39860 | 1.38380 | -43.00 | 8739.28 |
5263 | 2001.06.22 01:47 | buy | 1755 | 0.10 | 1.41480 | 0.00000 | 0.00000 | ||
5264 | 2001.06.22 01:48 | modify | 1755 | 0.10 | 1.41480 | 1.40430 | 1.42530 | ||
5265 | 2001.06.22 01:59 | close | 1755 | 0.10 | 1.41560 | 1.40430 | 1.42530 | 8.00 | 8747.28 |
5266 | 2001.06.22 02:21 | buy | 1756 | 0.10 | 1.41480 | 0.00000 | 0.00000 | ||
5267 | 2001.06.22 02:22 | modify | 1756 | 0.10 | 1.41480 | 1.40500 | 1.42600 | ||
5268 | 2001.06.22 02:22 | close | 1756 | 0.10 | 1.41590 | 1.40500 | 1.42600 | 11.00 | 8758.28 |
5269 | 2001.06.22 02:23 | buy | 1757 | 0.10 | 1.41500 | 0.00000 | 0.00000 | ||
5270 | 2001.06.22 02:24 | modify | 1757 | 0.10 | 1.41500 | 1.40380 | 1.42480 | ||
5271 | 2001.06.22 02:45 | close | 1757 | 0.10 | 1.41590 | 1.40380 | 1.42480 | 9.00 | 8767.28 |
5272 | 2001.06.22 02:49 | buy | 1758 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
5273 | 2001.06.22 02:50 | modify | 1758 | 0.10 | 1.41490 | 1.40430 | 1.42530 | ||
5274 | 2001.06.22 02:51 | close | 1758 | 0.10 | 1.41540 | 1.40430 | 1.42530 | 5.00 | 8772.28 |
5275 | 2001.06.22 04:54 | buy | 1759 | 0.10 | 1.41450 | 0.00000 | 0.00000 | ||
5276 | 2001.06.22 04:55 | modify | 1759 | 0.10 | 1.41450 | 1.40410 | 1.42510 | ||
5277 | 2001.06.22 07:31 | close | 1759 | 0.10 | 1.41600 | 1.40410 | 1.42510 | 15.00 | 8787.28 |
5278 | 2001.06.22 08:44 | buy | 1760 | 0.10 | 1.41430 | 0.00000 | 0.00000 | ||
5279 | 2001.06.22 08:45 | modify | 1760 | 0.10 | 1.41430 | 1.40250 | 1.42350 | ||
5280 | 2001.06.22 09:41 | close | 1760 | 0.10 | 1.41550 | 1.40250 | 1.42350 | 12.00 | 8799.28 |
5281 | 2001.06.22 13:23 | buy | 1761 | 0.10 | 1.41380 | 0.00000 | 0.00000 | ||
5282 | 2001.06.22 13:24 | modify | 1761 | 0.10 | 1.41380 | 1.40240 | 1.42340 | ||
5283 | 2001.06.22 17:51 | close | 1761 | 0.10 | 1.41430 | 1.40240 | 1.42340 | 5.00 | 8804.28 |
5284 | 2001.06.25 11:56 | buy | 1762 | 0.10 | 1.41630 | 0.00000 | 0.00000 | ||
5285 | 2001.06.25 11:57 | modify | 1762 | 0.10 | 1.41630 | 1.41110 | 1.42630 | ||
5286 | 2001.06.25 17:16 | close | 1762 | 0.10 | 1.41570 | 1.41110 | 1.42630 | -6.00 | 8798.28 |
5287 | 2001.06.27 11:30 | buy | 1763 | 0.10 | 1.41900 | 0.00000 | 0.00000 | ||
5288 | 2001.06.27 11:31 | modify | 1763 | 0.10 | 1.41900 | 1.41550 | 1.42910 | ||
5289 | 2001.06.27 12:58 | s/l | 1763 | 0.10 | 1.41550 | 1.41550 | 1.42910 | -35.00 | 8763.28 |
5290 | 2001.06.28 16:08 | sell | 1764 | 0.10 | 1.41130 | 0.00000 | 0.00000 | ||
5291 | 2001.06.28 16:09 | modify | 1764 | 0.10 | 1.41130 | 1.41590 | 1.40070 | ||
5292 | 2001.06.28 16:20 | close | 1764 | 0.10 | 1.40990 | 1.41590 | 1.40070 | 14.00 | 8777.28 |
5293 | 2001.06.28 22:41 | sell | 1765 | 0.10 | 1.40890 | 0.00000 | 0.00000 | ||
5294 | 2001.06.28 22:42 | modify | 1765 | 0.10 | 1.40890 | 1.41390 | 1.39870 | ||
5295 | 2001.06.29 00:31 | close | 1765 | 0.10 | 1.40760 | 1.41390 | 1.39870 | 13.25 | 8790.53 |
5296 | 2001.06.29 03:03 | sell | 1766 | 0.10 | 1.40810 | 0.00000 | 0.00000 | ||
5297 | 2001.06.29 03:04 | modify | 1766 | 0.10 | 1.40810 | 1.41400 | 1.39750 | ||
5298 | 2001.06.29 06:46 | close | 1766 | 0.10 | 1.40830 | 1.41400 | 1.39750 | -2.00 | 8788.53 |
5299 | 2001.06.29 10:37 | sell | 1767 | 0.10 | 1.40810 | 0.00000 | 0.00000 | ||
5300 | 2001.06.29 10:38 | modify | 1767 | 0.10 | 1.40810 | 1.41480 | 1.39830 | ||
5301 | 2001.06.29 11:01 | close | 1767 | 0.10 | 1.40680 | 1.41480 | 1.39830 | 13.00 | 8801.53 |
5302 | 2001.06.29 14:35 | sell | 1768 | 0.10 | 1.40730 | 0.00000 | 0.00000 | ||
5303 | 2001.06.29 14:36 | modify | 1768 | 0.10 | 1.40730 | 1.41370 | 1.39720 | ||
5304 | 2001.06.29 15:50 | close | 1768 | 0.10 | 1.40600 | 1.41370 | 1.39720 | 13.00 | 8814.53 |
5305 | 2001.07.02 00:34 | buy | 1769 | 0.10 | 1.41480 | 0.00000 | 0.00000 | ||
5306 | 2001.07.02 00:36 | modify | 1769 | 0.10 | 1.41480 | 1.40810 | 1.42450 | ||
5307 | 2001.07.02 02:29 | close | 1769 | 0.10 | 1.41650 | 1.40810 | 1.42450 | 17.00 | 8831.53 |
5308 | 2001.07.02 05:01 | buy | 1770 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
5309 | 2001.07.02 05:02 | modify | 1770 | 0.10 | 1.41490 | 1.40880 | 1.42520 | ||
5310 | 2001.07.02 06:39 | close | 1770 | 0.10 | 1.41550 | 1.40880 | 1.42520 | 6.00 | 8837.53 |
5311 | 2001.07.02 07:16 | buy | 1771 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
5312 | 2001.07.02 07:17 | modify | 1771 | 0.10 | 1.41490 | 1.40860 | 1.42500 | ||
5313 | 2001.07.02 07:33 | close | 1771 | 0.10 | 1.41580 | 1.40860 | 1.42500 | 9.00 | 8846.53 |
5314 | 2001.07.02 07:42 | buy | 1772 | 0.10 | 1.41480 | 0.00000 | 0.00000 | ||
5315 | 2001.07.02 07:43 | modify | 1772 | 0.10 | 1.41480 | 1.40850 | 1.42490 | ||
5316 | 2001.07.02 12:42 | close | 1772 | 0.10 | 1.41410 | 1.40850 | 1.42490 | -7.00 | 8839.53 |
5317 | 2001.07.02 20:26 | buy | 1773 | 0.10 | 1.41600 | 0.00000 | 0.00000 | ||
5318 | 2001.07.02 20:27 | modify | 1773 | 0.10 | 1.41600 | 1.40910 | 1.42550 | ||
5319 | 2001.07.02 22:50 | close | 1773 | 0.10 | 1.41670 | 1.40910 | 1.42550 | 7.00 | 8846.53 |
5320 | 2001.07.03 22:24 | sell | 1774 | 0.10 | 1.40710 | 0.00000 | 0.00000 | ||
5321 | 2001.07.03 22:25 | modify | 1774 | 0.10 | 1.40710 | 1.41070 | 1.39680 | ||
5322 | 2001.07.04 02:03 | close | 1774 | 0.10 | 1.40650 | 1.41070 | 1.39680 | 6.25 | 8852.78 |
5323 | 2001.07.04 04:19 | sell | 1775 | 0.10 | 1.40740 | 0.00000 | 0.00000 | ||
5324 | 2001.07.04 04:20 | modify | 1775 | 0.10 | 1.40740 | 1.41310 | 1.39700 | ||
5325 | 2001.07.04 07:28 | close | 1775 | 0.10 | 1.40640 | 1.41310 | 1.39700 | 10.00 | 8862.78 |
5326 | 2001.07.04 14:41 | sell | 1776 | 0.10 | 1.40450 | 0.00000 | 0.00000 | ||
5327 | 2001.07.04 14:42 | modify | 1776 | 0.10 | 1.40450 | 1.41010 | 1.39400 | ||
5328 | 2001.07.04 15:20 | close | 1776 | 0.10 | 1.40320 | 1.41010 | 1.39400 | 13.00 | 8875.78 |
5329 | 2001.07.04 15:29 | sell | 1777 | 0.10 | 1.40470 | 0.00000 | 0.00000 | ||
5330 | 2001.07.04 15:30 | modify | 1777 | 0.10 | 1.40470 | 1.41050 | 1.39440 | ||
5331 | 2001.07.04 20:38 | close | 1777 | 0.10 | 1.40710 | 1.41050 | 1.39440 | -24.00 | 8851.78 |
5332 | 2001.07.05 20:32 | sell | 1778 | 0.10 | 1.40060 | 0.00000 | 0.00000 | ||
5333 | 2001.07.05 20:33 | modify | 1778 | 0.10 | 1.40060 | 1.40360 | 1.39030 | ||
5334 | 2001.07.05 22:50 | s/l | 1778 | 0.10 | 1.40360 | 1.40360 | 1.39030 | -30.00 | 8821.78 |
5335 | 2001.07.06 12:58 | sell | 1779 | 0.10 | 1.40160 | 0.00000 | 0.00000 | ||
5336 | 2001.07.06 12:59 | modify | 1779 | 0.10 | 1.40160 | 1.40560 | 1.39100 | ||
5337 | 2001.07.06 13:05 | close | 1779 | 0.10 | 1.40030 | 1.40560 | 1.39100 | 13.00 | 8834.78 |
5338 | 2001.07.06 14:44 | sell | 1780 | 0.10 | 1.40210 | 0.00000 | 0.00000 | ||
5339 | 2001.07.06 14:45 | modify | 1780 | 0.10 | 1.40210 | 1.40730 | 1.39270 | ||
5340 | 2001.07.06 14:57 | close | 1780 | 0.10 | 1.40080 | 1.40730 | 1.39270 | 13.00 | 8847.78 |
5341 | 2001.07.06 21:38 | buy | 1781 | 0.10 | 1.41120 | 0.00000 | 0.00000 | ||
5342 | 2001.07.06 21:39 | modify | 1781 | 0.10 | 1.41120 | 1.40660 | 1.42120 | ||
5343 | 2001.07.09 04:14 | close | 1781 | 0.10 | 1.41100 | 1.40660 | 1.42120 | -2.80 | 8844.97 |
5344 | 2001.07.09 08:57 | buy | 1782 | 0.10 | 1.41050 | 0.00000 | 0.00000 | ||
5345 | 2001.07.09 08:58 | modify | 1782 | 0.10 | 1.41050 | 1.40260 | 1.42030 | ||
5346 | 2001.07.09 14:45 | close | 1782 | 0.10 | 1.40700 | 1.40260 | 1.42030 | -35.00 | 8809.97 |
5347 | 2001.07.11 12:13 | buy | 1783 | 0.10 | 1.41430 | 0.00000 | 0.00000 | ||
5348 | 2001.07.11 12:14 | modify | 1783 | 0.10 | 1.41430 | 1.41160 | 1.42440 | ||
5349 | 2001.07.11 12:24 | close | 1783 | 0.10 | 1.41550 | 1.41160 | 1.42440 | 12.00 | 8821.97 |
5350 | 2001.07.11 16:11 | buy | 1784 | 0.10 | 1.41570 | 0.00000 | 0.00000 | ||
5351 | 2001.07.11 16:12 | modify | 1784 | 0.10 | 1.41570 | 1.41270 | 1.42550 | ||
5352 | 2001.07.11 17:04 | close | 1784 | 0.10 | 1.41290 | 1.41270 | 1.42550 | -28.00 | 8793.97 |
5353 | 2001.07.12 01:59 | sell | 1785 | 0.10 | 1.40850 | 0.00000 | 0.00000 | ||
5354 | 2001.07.12 02:01 | modify | 1785 | 0.10 | 1.40850 | 1.41460 | 1.39870 | ||
5355 | 2001.07.12 04:38 | close | 1785 | 0.10 | 1.40820 | 1.41460 | 1.39870 | 3.00 | 8796.97 |
5356 | 2001.07.12 16:53 | sell | 1786 | 0.10 | 1.40660 | 0.00000 | 0.00000 | ||
5357 | 2001.07.12 16:54 | modify | 1786 | 0.10 | 1.40660 | 1.41190 | 1.39600 | ||
5358 | 2001.07.12 18:10 | close | 1786 | 0.10 | 1.40540 | 1.41190 | 1.39600 | 12.00 | 8808.97 |
5359 | 2001.07.13 06:25 | sell | 1787 | 0.10 | 1.40440 | 0.00000 | 0.00000 | ||
5360 | 2001.07.13 06:26 | modify | 1787 | 0.10 | 1.40440 | 1.40710 | 1.39400 | ||
5361 | 2001.07.13 06:28 | close | 1787 | 0.10 | 1.40390 | 1.40710 | 1.39400 | 5.00 | 8813.97 |
5362 | 2001.07.13 11:48 | sell | 1788 | 0.10 | 1.40310 | 0.00000 | 0.00000 | ||
5363 | 2001.07.13 11:49 | modify | 1788 | 0.10 | 1.40310 | 1.40620 | 1.39310 | ||
5364 | 2001.07.13 12:29 | close | 1788 | 0.10 | 1.40190 | 1.40620 | 1.39310 | 12.00 | 8825.97 |
5365 | 2001.07.13 14:53 | sell | 1789 | 0.10 | 1.40380 | 0.00000 | 0.00000 | ||
5366 | 2001.07.13 14:54 | modify | 1789 | 0.10 | 1.40380 | 1.40700 | 1.39390 | ||
5367 | 2001.07.13 15:02 | close | 1789 | 0.10 | 1.40250 | 1.40700 | 1.39390 | 13.00 | 8838.97 |
5368 | 2001.07.13 20:57 | sell | 1790 | 0.10 | 1.40190 | 0.00000 | 0.00000 | ||
5369 | 2001.07.13 20:58 | modify | 1790 | 0.10 | 1.40190 | 1.40480 | 1.39170 | ||
5370 | 2001.07.13 23:24 | s/l | 1790 | 0.10 | 1.40480 | 1.40480 | 1.39170 | -29.00 | 8809.97 |
5371 | 2001.07.17 10:50 | sell | 1791 | 0.10 | 1.39530 | 0.00000 | 0.00000 | ||
5372 | 2001.07.17 10:51 | modify | 1791 | 0.10 | 1.39530 | 1.39800 | 1.38480 | ||
5373 | 2001.07.17 11:14 | close | 1791 | 0.10 | 1.39390 | 1.39800 | 1.38480 | 14.00 | 8823.97 |
5374 | 2001.07.17 11:30 | sell | 1792 | 0.10 | 1.39500 | 0.00000 | 0.00000 | ||
5375 | 2001.07.17 11:31 | modify | 1792 | 0.10 | 1.39500 | 1.39770 | 1.38450 | ||
5376 | 2001.07.17 12:13 | s/l | 1792 | 0.10 | 1.39770 | 1.39770 | 1.38450 | -27.00 | 8796.97 |
5377 | 2001.07.17 20:10 | buy | 1793 | 0.10 | 1.40080 | 0.00000 | 0.00000 | ||
5378 | 2001.07.17 20:11 | modify | 1793 | 0.10 | 1.40080 | 1.39740 | 1.41060 | ||
5379 | 2001.07.17 22:37 | close | 1793 | 0.10 | 1.40150 | 1.39740 | 1.41060 | 7.00 | 8803.97 |
5380 | 2001.07.19 00:54 | buy | 1794 | 0.10 | 1.41990 | 0.00000 | 0.00000 | ||
5381 | 2001.07.19 00:55 | modify | 1794 | 0.10 | 1.41990 | 1.40860 | 1.42930 | ||
5382 | 2001.07.19 03:21 | close | 1794 | 0.10 | 1.42050 | 1.40860 | 1.42930 | 6.00 | 8809.97 |
5383 | 2001.07.19 08:26 | buy | 1795 | 0.10 | 1.41930 | 0.00000 | 0.00000 | ||
5384 | 2001.07.19 08:27 | modify | 1795 | 0.10 | 1.41930 | 1.40850 | 1.42920 | ||
5385 | 2001.07.19 11:03 | close | 1795 | 0.10 | 1.42070 | 1.40850 | 1.42920 | 14.00 | 8823.97 |
5386 | 2001.07.19 22:49 | buy | 1796 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
5387 | 2001.07.19 22:50 | modify | 1796 | 0.10 | 1.42710 | 1.41650 | 1.43720 | ||
5388 | 2001.07.19 23:01 | close | 1796 | 0.10 | 1.42850 | 1.41650 | 1.43720 | 14.00 | 8837.97 |
5389 | 2001.07.20 01:54 | buy | 1797 | 0.10 | 1.42800 | 0.00000 | 0.00000 | ||
5390 | 2001.07.20 01:55 | modify | 1797 | 0.10 | 1.42800 | 1.41930 | 1.43790 | ||
5391 | 2001.07.20 03:51 | close | 1797 | 0.10 | 1.42920 | 1.41930 | 1.43790 | 12.00 | 8849.97 |
5392 | 2001.07.20 08:22 | buy | 1798 | 0.10 | 1.42760 | 0.00000 | 0.00000 | ||
5393 | 2001.07.20 08:23 | modify | 1798 | 0.10 | 1.42760 | 1.41930 | 1.43790 | ||
5394 | 2001.07.20 09:49 | close | 1798 | 0.10 | 1.42910 | 1.41930 | 1.43790 | 15.00 | 8864.97 |
5395 | 2001.07.20 10:36 | buy | 1799 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
5396 | 2001.07.20 10:37 | modify | 1799 | 0.10 | 1.42650 | 1.41860 | 1.43720 | ||
5397 | 2001.07.20 10:45 | close | 1799 | 0.10 | 1.42820 | 1.41860 | 1.43720 | 17.00 | 8881.97 |
5398 | 2001.07.20 16:36 | buy | 1800 | 0.10 | 1.43060 | 0.00000 | 0.00000 | ||
5399 | 2001.07.20 16:37 | modify | 1800 | 0.10 | 1.43060 | 1.42200 | 1.44060 | ||
5400 | 2001.07.20 21:40 | close | 1800 | 0.10 | 1.43060 | 1.42200 | 1.44060 | 0.00 | 8881.97 |
5401 | 2001.07.23 04:16 | sell | 1801 | 0.10 | 1.42470 | 0.00000 | 0.00000 | ||
5402 | 2001.07.23 04:17 | modify | 1801 | 0.10 | 1.42470 | 1.42920 | 1.41470 | ||
5403 | 2001.07.23 05:57 | close | 1801 | 0.10 | 1.42410 | 1.42920 | 1.41470 | 6.00 | 8887.97 |
5404 | 2001.07.23 06:02 | sell | 1802 | 0.10 | 1.42520 | 0.00000 | 0.00000 | ||
5405 | 2001.07.23 06:03 | modify | 1802 | 0.10 | 1.42520 | 1.42960 | 1.41510 | ||
5406 | 2001.07.23 06:09 | close | 1802 | 0.10 | 1.42420 | 1.42960 | 1.41510 | 10.00 | 8897.97 |
5407 | 2001.07.23 06:30 | sell | 1803 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
5408 | 2001.07.23 06:31 | modify | 1803 | 0.10 | 1.42500 | 1.42870 | 1.41420 | ||
5409 | 2001.07.23 06:34 | close | 1803 | 0.10 | 1.42420 | 1.42870 | 1.41420 | 8.00 | 8905.97 |
5410 | 2001.07.23 07:06 | sell | 1804 | 0.10 | 1.42540 | 0.00000 | 0.00000 | ||
5411 | 2001.07.23 07:07 | modify | 1804 | 0.10 | 1.42540 | 1.42870 | 1.41420 | ||
5412 | 2001.07.23 07:08 | close | 1804 | 0.10 | 1.42420 | 1.42870 | 1.41420 | 12.00 | 8917.97 |
5413 | 2001.07.23 07:36 | sell | 1805 | 0.10 | 1.42490 | 0.00000 | 0.00000 | ||
5414 | 2001.07.23 07:37 | modify | 1805 | 0.10 | 1.42490 | 1.42920 | 1.41470 | ||
5415 | 2001.07.23 08:09 | close | 1805 | 0.10 | 1.42330 | 1.42920 | 1.41470 | 16.00 | 8933.97 |
5416 | 2001.07.23 12:21 | sell | 1806 | 0.10 | 1.42580 | 0.00000 | 0.00000 | ||
5417 | 2001.07.23 12:22 | modify | 1806 | 0.10 | 1.42580 | 1.43020 | 1.41570 | ||
5418 | 2001.07.23 12:42 | close | 1806 | 0.10 | 1.42450 | 1.43020 | 1.41570 | 13.00 | 8946.97 |
5419 | 2001.07.23 20:10 | sell | 1807 | 0.10 | 1.42050 | 0.00000 | 0.00000 | ||
5420 | 2001.07.23 20:11 | modify | 1807 | 0.10 | 1.42050 | 1.42450 | 1.41000 | ||
5421 | 2001.07.23 20:18 | close | 1807 | 0.10 | 1.41870 | 1.42450 | 1.41000 | 18.00 | 8964.97 |
5422 | 2001.07.23 21:31 | sell | 1808 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
5423 | 2001.07.23 21:32 | modify | 1808 | 0.10 | 1.41970 | 1.42410 | 1.40960 | ||
5424 | 2001.07.24 01:50 | close | 1808 | 0.10 | 1.41980 | 1.42410 | 1.40960 | -0.75 | 8964.22 |
5425 | 2001.07.24 04:15 | sell | 1809 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
5426 | 2001.07.24 04:16 | modify | 1809 | 0.10 | 1.42010 | 1.42510 | 1.41020 | ||
5427 | 2001.07.24 06:16 | close | 1809 | 0.10 | 1.41940 | 1.42510 | 1.41020 | 7.00 | 8971.22 |
5428 | 2001.07.24 11:39 | sell | 1810 | 0.10 | 1.41870 | 0.00000 | 0.00000 | ||
5429 | 2001.07.24 11:40 | modify | 1810 | 0.10 | 1.41870 | 1.42350 | 1.40860 | ||
5430 | 2001.07.24 15:27 | close | 1810 | 0.10 | 1.41730 | 1.42350 | 1.40860 | 14.00 | 8985.22 |
5431 | 2001.07.24 22:34 | buy | 1811 | 0.10 | 1.42260 | 0.00000 | 0.00000 | ||
5432 | 2001.07.24 22:35 | modify | 1811 | 0.10 | 1.42260 | 1.41810 | 1.43300 | ||
5433 | 2001.07.25 01:20 | close | 1811 | 0.10 | 1.42300 | 1.41810 | 1.43300 | 3.20 | 8988.42 |
5434 | 2001.07.25 18:45 | buy | 1812 | 0.10 | 1.42700 | 0.00000 | 0.00000 | ||
5435 | 2001.07.25 18:46 | modify | 1812 | 0.10 | 1.42700 | 1.42290 | 1.43780 | ||
5436 | 2001.07.25 19:04 | close | 1812 | 0.10 | 1.42820 | 1.42290 | 1.43780 | 12.00 | 9000.42 |
5437 | 2001.07.25 23:47 | buy | 1813 | 0.10 | 1.42720 | 0.00000 | 0.00000 | ||
5438 | 2001.07.25 23:48 | modify | 1813 | 0.10 | 1.42720 | 1.42300 | 1.43790 | ||
5439 | 2001.07.26 00:41 | close | 1813 | 0.10 | 1.42850 | 1.42300 | 1.43790 | 10.59 | 9011.01 |
5440 | 2001.07.26 04:49 | buy | 1814 | 0.10 | 1.42790 | 0.00000 | 0.00000 | ||
5441 | 2001.07.26 04:50 | modify | 1814 | 0.10 | 1.42790 | 1.42350 | 1.43860 | ||
5442 | 2001.07.26 04:59 | close | 1814 | 0.10 | 1.42880 | 1.42350 | 1.43860 | 9.00 | 9020.01 |
5443 | 2001.07.26 05:53 | buy | 1815 | 0.10 | 1.42820 | 0.00000 | 0.00000 | ||
5444 | 2001.07.26 05:55 | modify | 1815 | 0.10 | 1.42820 | 1.42370 | 1.43880 | ||
5445 | 2001.07.26 06:21 | close | 1815 | 0.10 | 1.42890 | 1.42370 | 1.43880 | 7.00 | 9027.01 |
5446 | 2001.07.26 06:47 | buy | 1816 | 0.10 | 1.42840 | 0.00000 | 0.00000 | ||
5447 | 2001.07.26 06:48 | modify | 1816 | 0.10 | 1.42840 | 1.42370 | 1.43880 | ||
5448 | 2001.07.26 06:57 | close | 1816 | 0.10 | 1.42920 | 1.42370 | 1.43880 | 8.00 | 9035.01 |
5449 | 2001.07.26 07:25 | buy | 1817 | 0.10 | 1.42850 | 0.00000 | 0.00000 | ||
5450 | 2001.07.26 07:26 | modify | 1817 | 0.10 | 1.42850 | 1.42360 | 1.43870 | ||
5451 | 2001.07.26 07:42 | close | 1817 | 0.10 | 1.42910 | 1.42360 | 1.43870 | 6.00 | 9041.01 |
5452 | 2001.07.26 09:02 | buy | 1818 | 0.10 | 1.42830 | 0.00000 | 0.00000 | ||
5453 | 2001.07.26 09:03 | modify | 1818 | 0.10 | 1.42830 | 1.42330 | 1.43840 | ||
5454 | 2001.07.26 11:03 | close | 1818 | 0.10 | 1.42990 | 1.42330 | 1.43840 | 16.00 | 9057.01 |
5455 | 2001.07.26 13:18 | buy | 1819 | 0.10 | 1.42920 | 0.00000 | 0.00000 | ||
5456 | 2001.07.26 13:19 | modify | 1819 | 0.10 | 1.42920 | 1.42410 | 1.43920 | ||
5457 | 2001.07.26 16:15 | close | 1819 | 0.10 | 1.42850 | 1.42410 | 1.43920 | -7.00 | 9050.01 |
5458 | 2001.07.27 12:56 | sell | 1820 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
5459 | 2001.07.27 12:57 | modify | 1820 | 0.10 | 1.42610 | 1.42930 | 1.41610 | ||
5460 | 2001.07.27 14:41 | s/l | 1820 | 0.10 | 1.42930 | 1.42930 | 1.41610 | -32.00 | 9018.01 |
5461 | 2001.07.30 02:26 | sell | 1821 | 0.10 | 1.42400 | 0.00000 | 0.00000 | ||
5462 | 2001.07.30 02:28 | modify | 1821 | 0.10 | 1.42400 | 1.42820 | 1.41430 | ||
5463 | 2001.07.30 04:10 | close | 1821 | 0.10 | 1.42270 | 1.42820 | 1.41430 | 13.00 | 9031.01 |
5464 | 2001.07.31 07:15 | buy | 1822 | 0.10 | 1.42780 | 0.00000 | 0.00000 | ||
5465 | 2001.07.31 07:16 | modify | 1822 | 0.10 | 1.42780 | 1.42510 | 1.43850 | ||
5466 | 2001.07.31 07:56 | close | 1822 | 0.10 | 1.42900 | 1.42510 | 1.43850 | 12.00 | 9043.01 |
5467 | 2001.07.31 08:08 | buy | 1823 | 0.10 | 1.42800 | 0.00000 | 0.00000 | ||
5468 | 2001.07.31 08:09 | modify | 1823 | 0.10 | 1.42800 | 1.42450 | 1.43790 | ||
5469 | 2001.07.31 08:38 | close | 1823 | 0.10 | 1.42890 | 1.42450 | 1.43790 | 9.00 | 9052.01 |
5470 | 2001.07.31 09:14 | buy | 1824 | 0.10 | 1.42730 | 0.00000 | 0.00000 | ||
5471 | 2001.07.31 09:15 | modify | 1824 | 0.10 | 1.42730 | 1.42360 | 1.43700 | ||
5472 | 2001.07.31 15:06 | close | 1824 | 0.10 | 1.42610 | 1.42360 | 1.43700 | -12.00 | 9040.01 |
5473 | 2001.08.01 13:23 | buy | 1825 | 0.10 | 1.43060 | 0.00000 | 0.00000 | ||
5474 | 2001.08.01 13:24 | modify | 1825 | 0.10 | 1.43060 | 1.42740 | 1.44090 | ||
5475 | 2001.08.01 13:52 | close | 1825 | 0.10 | 1.43190 | 1.42740 | 1.44090 | 13.00 | 9053.01 |
5476 | 2001.08.01 16:45 | buy | 1826 | 0.10 | 1.43060 | 0.00000 | 0.00000 | ||
5477 | 2001.08.01 16:46 | modify | 1826 | 0.10 | 1.43060 | 1.42780 | 1.44130 | ||
5478 | 2001.08.01 16:54 | close | 1826 | 0.10 | 1.43190 | 1.42780 | 1.44130 | 13.00 | 9066.01 |
5479 | 2001.08.01 17:37 | buy | 1827 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
5480 | 2001.08.01 17:38 | modify | 1827 | 0.10 | 1.43120 | 1.42790 | 1.44140 | ||
5481 | 2001.08.01 17:58 | close | 1827 | 0.10 | 1.43250 | 1.42790 | 1.44140 | 13.00 | 9079.01 |
5482 | 2001.08.01 23:22 | buy | 1828 | 0.10 | 1.43400 | 0.00000 | 0.00000 | ||
5483 | 2001.08.01 23:23 | modify | 1828 | 0.10 | 1.43400 | 1.43100 | 1.44450 | ||
5484 | 2001.08.01 23:23 | close | 1828 | 0.10 | 1.43440 | 1.43100 | 1.44450 | 4.00 | 9083.01 |
5485 | 2001.08.01 23:30 | buy | 1829 | 0.10 | 1.43400 | 0.00000 | 0.00000 | ||
5486 | 2001.08.01 23:31 | modify | 1829 | 0.10 | 1.43400 | 1.43090 | 1.44440 | ||
5487 | 2001.08.02 00:48 | close | 1829 | 0.10 | 1.43450 | 1.43090 | 1.44440 | 2.59 | 9085.59 |
5488 | 2001.08.02 03:01 | buy | 1830 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
5489 | 2001.08.02 03:02 | modify | 1830 | 0.10 | 1.43390 | 1.42890 | 1.44380 | ||
5490 | 2001.08.02 05:13 | close | 1830 | 0.10 | 1.43450 | 1.42890 | 1.44380 | 6.00 | 9091.59 |
5491 | 2001.08.02 08:25 | buy | 1831 | 0.10 | 1.43440 | 0.00000 | 0.00000 | ||
5492 | 2001.08.02 08:26 | modify | 1831 | 0.10 | 1.43440 | 1.43010 | 1.44500 | ||
5493 | 2001.08.02 08:46 | close | 1831 | 0.10 | 1.43550 | 1.43010 | 1.44500 | 11.00 | 9102.59 |
5494 | 2001.08.02 08:57 | buy | 1832 | 0.10 | 1.43430 | 0.00000 | 0.00000 | ||
5495 | 2001.08.02 08:58 | modify | 1832 | 0.10 | 1.43430 | 1.42980 | 1.44470 | ||
5496 | 2001.08.02 14:16 | s/l | 1832 | 0.10 | 1.42980 | 1.42980 | 1.44470 | -45.00 | 9057.59 |
5497 | 2001.08.03 16:50 | sell | 1833 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
5498 | 2001.08.03 16:51 | modify | 1833 | 0.10 | 1.42910 | 1.43320 | 1.41930 | ||
5499 | 2001.08.03 17:47 | close | 1833 | 0.10 | 1.42740 | 1.43320 | 1.41930 | 17.00 | 9074.59 |
5500 | 2001.08.06 19:10 | sell | 1834 | 0.10 | 1.41930 | 0.00000 | 0.00000 | ||
5501 | 2001.08.06 19:11 | modify | 1834 | 0.10 | 1.41930 | 1.42270 | 1.40930 | ||
5502 | 2001.08.06 22:46 | close | 1834 | 0.10 | 1.41910 | 1.42270 | 1.40930 | 2.00 | 9076.59 |
5503 | 2001.08.07 01:18 | sell | 1835 | 0.10 | 1.41890 | 0.00000 | 0.00000 | ||
5504 | 2001.08.07 01:19 | modify | 1835 | 0.10 | 1.41890 | 1.42420 | 1.40840 | ||
5505 | 2001.08.07 02:34 | close | 1835 | 0.10 | 1.41770 | 1.42420 | 1.40840 | 12.00 | 9088.59 |
5506 | 2001.08.07 05:00 | sell | 1836 | 0.10 | 1.41860 | 0.00000 | 0.00000 | ||
5507 | 2001.08.07 05:01 | modify | 1836 | 0.10 | 1.41860 | 1.42400 | 1.40820 | ||
5508 | 2001.08.07 07:03 | close | 1836 | 0.10 | 1.41800 | 1.42400 | 1.40820 | 6.00 | 9094.59 |
5509 | 2001.08.07 07:30 | sell | 1837 | 0.10 | 1.41910 | 0.00000 | 0.00000 | ||
5510 | 2001.08.07 07:31 | modify | 1837 | 0.10 | 1.41910 | 1.42470 | 1.40890 | ||
5511 | 2001.08.07 08:34 | close | 1837 | 0.10 | 1.41760 | 1.42470 | 1.40890 | 15.00 | 9109.59 |
5512 | 2001.08.07 11:48 | sell | 1838 | 0.10 | 1.41520 | 0.00000 | 0.00000 | ||
5513 | 2001.08.07 11:49 | modify | 1838 | 0.10 | 1.41520 | 1.42050 | 1.40470 | ||
5514 | 2001.08.07 16:47 | close | 1838 | 0.10 | 1.41540 | 1.42050 | 1.40470 | -2.00 | 9107.59 |
5515 | 2001.08.09 13:18 | buy | 1839 | 0.10 | 1.41960 | 0.00000 | 0.00000 | ||
5516 | 2001.08.09 13:19 | modify | 1839 | 0.10 | 1.41960 | 1.41670 | 1.42960 | ||
5517 | 2001.08.09 16:51 | close | 1839 | 0.10 | 1.42030 | 1.41670 | 1.42960 | 7.00 | 9114.59 |
5518 | 2001.08.09 22:46 | buy | 1840 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
5519 | 2001.08.09 22:47 | modify | 1840 | 0.10 | 1.42570 | 1.42340 | 1.43630 | ||
5520 | 2001.08.09 22:53 | close | 1840 | 0.10 | 1.42670 | 1.42340 | 1.43630 | 10.00 | 9124.59 |
5521 | 2001.08.09 23:01 | buy | 1841 | 0.10 | 1.42550 | 0.00000 | 0.00000 | ||
5522 | 2001.08.09 23:02 | modify | 1841 | 0.10 | 1.42550 | 1.42290 | 1.43580 | ||
5523 | 2001.08.10 00:29 | close | 1841 | 0.10 | 1.42650 | 1.42290 | 1.43580 | 9.20 | 9133.79 |
5524 | 2001.08.10 01:58 | buy | 1842 | 0.10 | 1.42520 | 0.00000 | 0.00000 | ||
5525 | 2001.08.10 01:59 | modify | 1842 | 0.10 | 1.42520 | 1.41800 | 1.43530 | ||
5526 | 2001.08.10 05:28 | close | 1842 | 0.10 | 1.42580 | 1.41800 | 1.43530 | 6.00 | 9139.79 |
5527 | 2001.08.10 12:31 | buy | 1843 | 0.10 | 1.42550 | 0.00000 | 0.00000 | ||
5528 | 2001.08.10 12:32 | modify | 1843 | 0.10 | 1.42550 | 1.41840 | 1.43570 | ||
5529 | 2001.08.10 16:04 | close | 1843 | 0.10 | 1.42600 | 1.41840 | 1.43570 | 5.00 | 9144.79 |
5530 | 2001.08.14 11:46 | sell | 1844 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
5531 | 2001.08.14 11:47 | modify | 1844 | 0.10 | 1.41970 | 1.42430 | 1.41020 | ||
5532 | 2001.08.14 14:41 | close | 1844 | 0.10 | 1.41870 | 1.42430 | 1.41020 | 10.00 | 9154.79 |
5533 | 2001.08.14 22:32 | buy | 1845 | 0.10 | 1.42850 | 0.00000 | 0.00000 | ||
5534 | 2001.08.14 22:33 | modify | 1845 | 0.10 | 1.42850 | 1.42420 | 1.43830 | ||
5535 | 2001.08.15 03:35 | close | 1845 | 0.10 | 1.42910 | 1.42420 | 1.43830 | 5.20 | 9159.99 |
5536 | 2001.08.15 06:32 | buy | 1846 | 0.10 | 1.42880 | 0.00000 | 0.00000 | ||
5537 | 2001.08.15 06:33 | modify | 1846 | 0.10 | 1.42880 | 1.42270 | 1.43920 | ||
5538 | 2001.08.15 06:33 | close | 1846 | 0.10 | 1.42910 | 1.42270 | 1.43920 | 3.00 | 9162.99 |
5539 | 2001.08.15 06:47 | buy | 1847 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
5540 | 2001.08.15 06:48 | modify | 1847 | 0.10 | 1.42860 | 1.42220 | 1.43870 | ||
5541 | 2001.08.15 07:24 | close | 1847 | 0.10 | 1.42930 | 1.42220 | 1.43870 | 7.00 | 9169.99 |
5542 | 2001.08.16 00:15 | buy | 1848 | 0.10 | 1.44010 | 0.00000 | 0.00000 | ||
5543 | 2001.08.16 00:16 | modify | 1848 | 0.10 | 1.44010 | 1.43370 | 1.45030 | ||
5544 | 2001.08.16 02:08 | close | 1848 | 0.10 | 1.44080 | 1.43370 | 1.45030 | 7.00 | 9176.99 |
5545 | 2001.08.16 04:50 | buy | 1849 | 0.10 | 1.44280 | 0.00000 | 0.00000 | ||
5546 | 2001.08.16 04:51 | modify | 1849 | 0.10 | 1.44280 | 1.43620 | 1.45280 | ||
5547 | 2001.08.16 07:51 | close | 1849 | 0.10 | 1.44370 | 1.43620 | 1.45280 | 9.00 | 9185.99 |
5548 | 2001.08.16 13:08 | buy | 1850 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
5549 | 2001.08.16 13:09 | modify | 1850 | 0.10 | 1.44770 | 1.44180 | 1.45840 | ||
5550 | 2001.08.16 15:17 | s/l | 1850 | 0.10 | 1.44180 | 1.44180 | 1.45840 | -59.00 | 9126.99 |
5551 | 2001.08.16 16:26 | buy | 1851 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
5552 | 2001.08.16 16:27 | modify | 1851 | 0.10 | 1.44160 | 1.43530 | 1.45190 | ||
5553 | 2001.08.16 16:42 | close | 1851 | 0.10 | 1.44300 | 1.43530 | 1.45190 | 14.00 | 9140.99 |
5554 | 2001.08.16 21:10 | buy | 1852 | 0.10 | 1.44610 | 0.00000 | 0.00000 | ||
5555 | 2001.08.16 21:11 | modify | 1852 | 0.10 | 1.44610 | 1.43970 | 1.45630 | ||
5556 | 2001.08.17 02:50 | close | 1852 | 0.10 | 1.44460 | 1.43970 | 1.45630 | -15.80 | 9125.18 |
5557 | 2001.08.17 21:06 | buy | 1853 | 0.10 | 1.44550 | 0.00000 | 0.00000 | ||
5558 | 2001.08.17 21:07 | modify | 1853 | 0.10 | 1.44550 | 1.43990 | 1.45580 | ||
5559 | 2001.08.20 02:10 | close | 1853 | 0.10 | 1.44570 | 1.43990 | 1.45580 | 1.20 | 9126.38 |
5560 | 2001.08.21 16:20 | buy | 1854 | 0.10 | 1.44800 | 0.00000 | 0.00000 | ||
5561 | 2001.08.21 16:21 | modify | 1854 | 0.10 | 1.44800 | 1.44550 | 1.45780 | ||
5562 | 2001.08.21 18:07 | close | 1854 | 0.10 | 1.44560 | 1.44550 | 1.45780 | -24.00 | 9102.38 |
5563 | 2001.08.22 02:28 | buy | 1855 | 0.10 | 1.45220 | 0.00000 | 0.00000 | ||
5564 | 2001.08.22 02:29 | modify | 1855 | 0.10 | 1.45220 | 1.44710 | 1.46290 | ||
5565 | 2001.08.22 04:58 | close | 1855 | 0.10 | 1.45290 | 1.44710 | 1.46290 | 7.00 | 9109.38 |
5566 | 2001.08.22 06:19 | buy | 1856 | 0.10 | 1.45220 | 0.00000 | 0.00000 | ||
5567 | 2001.08.22 06:20 | modify | 1856 | 0.10 | 1.45220 | 1.44670 | 1.46250 | ||
5568 | 2001.08.22 06:55 | close | 1856 | 0.10 | 1.45310 | 1.44670 | 1.46250 | 9.00 | 9118.38 |
5569 | 2001.08.22 09:05 | buy | 1857 | 0.10 | 1.45260 | 0.00000 | 0.00000 | ||
5570 | 2001.08.22 09:06 | modify | 1857 | 0.10 | 1.45260 | 1.44670 | 1.46250 | ||
5571 | 2001.08.22 10:04 | close | 1857 | 0.10 | 1.45420 | 1.44670 | 1.46250 | 16.00 | 9134.38 |
5572 | 2001.08.22 14:49 | buy | 1858 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
5573 | 2001.08.22 14:50 | modify | 1858 | 0.10 | 1.45520 | 1.44970 | 1.46550 | ||
5574 | 2001.08.22 16:31 | close | 1858 | 0.10 | 1.45660 | 1.44970 | 1.46550 | 14.00 | 9148.38 |
5575 | 2001.08.22 17:28 | buy | 1859 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
5576 | 2001.08.22 17:29 | modify | 1859 | 0.10 | 1.45440 | 1.44900 | 1.46480 | ||
5577 | 2001.08.22 20:36 | s/l | 1859 | 0.10 | 1.44900 | 1.44900 | 1.46480 | -54.00 | 9094.38 |
5578 | 2001.08.23 04:26 | sell | 1860 | 0.10 | 1.44920 | 0.00000 | 0.00000 | ||
5579 | 2001.08.23 04:27 | modify | 1860 | 0.10 | 1.44920 | 1.45430 | 1.43890 | ||
5580 | 2001.08.23 06:02 | close | 1860 | 0.10 | 1.44860 | 1.45430 | 1.43890 | 6.00 | 9100.38 |
5581 | 2001.08.23 15:03 | sell | 1861 | 0.10 | 1.44720 | 0.00000 | 0.00000 | ||
5582 | 2001.08.23 15:04 | modify | 1861 | 0.10 | 1.44720 | 1.45250 | 1.43710 | ||
5583 | 2001.08.23 16:17 | close | 1861 | 0.10 | 1.44570 | 1.45250 | 1.43710 | 15.00 | 9115.38 |
5584 | 2001.08.23 17:07 | sell | 1862 | 0.10 | 1.44730 | 0.00000 | 0.00000 | ||
5585 | 2001.08.23 17:08 | modify | 1862 | 0.10 | 1.44730 | 1.45190 | 1.43650 | ||
5586 | 2001.08.23 21:36 | close | 1862 | 0.10 | 1.44700 | 1.45190 | 1.43650 | 3.00 | 9118.38 |
5587 | 2001.08.24 14:51 | sell | 1863 | 0.10 | 1.44360 | 0.00000 | 0.00000 | ||
5588 | 2001.08.24 14:52 | modify | 1863 | 0.10 | 1.44360 | 1.44630 | 1.43340 | ||
5589 | 2001.08.24 15:39 | s/l | 1863 | 0.10 | 1.44630 | 1.44630 | 1.43340 | -27.00 | 9091.38 |
5590 | 2001.08.24 21:42 | sell | 1864 | 0.10 | 1.44360 | 0.00000 | 0.00000 | ||
5591 | 2001.08.24 21:43 | modify | 1864 | 0.10 | 1.44360 | 1.44640 | 1.43350 | ||
5592 | 2001.08.24 23:20 | close | 1864 | 0.10 | 1.44290 | 1.44640 | 1.43350 | 7.00 | 9098.38 |
5593 | 2001.08.28 13:04 | sell | 1865 | 0.10 | 1.43920 | 0.00000 | 0.00000 | ||
5594 | 2001.08.28 13:05 | modify | 1865 | 0.10 | 1.43920 | 1.44140 | 1.42910 | ||
5595 | 2001.08.28 14:36 | s/l | 1865 | 0.10 | 1.44140 | 1.44140 | 1.42910 | -22.00 | 9076.38 |
5596 | 2001.08.29 00:49 | buy | 1866 | 0.10 | 1.45180 | 0.00000 | 0.00000 | ||
5597 | 2001.08.29 00:50 | modify | 1866 | 0.10 | 1.45180 | 1.44440 | 1.46220 | ||
5598 | 2001.08.29 04:33 | close | 1866 | 0.10 | 1.45200 | 1.44440 | 1.46220 | 2.00 | 9078.38 |
5599 | 2001.08.29 04:55 | buy | 1867 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
5600 | 2001.08.29 04:56 | modify | 1867 | 0.10 | 1.45140 | 1.44350 | 1.46130 | ||
5601 | 2001.08.29 05:03 | close | 1867 | 0.10 | 1.45200 | 1.44350 | 1.46130 | 6.00 | 9084.38 |
5602 | 2001.08.29 06:56 | buy | 1868 | 0.10 | 1.45150 | 0.00000 | 0.00000 | ||
5603 | 2001.08.29 06:57 | modify | 1868 | 0.10 | 1.45150 | 1.44420 | 1.46200 | ||
5604 | 2001.08.29 06:59 | close | 1868 | 0.10 | 1.45210 | 1.44420 | 1.46200 | 6.00 | 9090.38 |
5605 | 2001.08.29 07:06 | buy | 1869 | 0.10 | 1.45150 | 0.00000 | 0.00000 | ||
5606 | 2001.08.29 07:07 | modify | 1869 | 0.10 | 1.45150 | 1.44390 | 1.46170 | ||
5607 | 2001.08.29 07:12 | close | 1869 | 0.10 | 1.45210 | 1.44390 | 1.46170 | 6.00 | 9096.38 |
5608 | 2001.08.29 07:29 | buy | 1870 | 0.10 | 1.45150 | 0.00000 | 0.00000 | ||
5609 | 2001.08.29 07:30 | modify | 1870 | 0.10 | 1.45150 | 1.44390 | 1.46170 | ||
5610 | 2001.08.29 07:32 | close | 1870 | 0.10 | 1.45210 | 1.44390 | 1.46170 | 6.00 | 9102.38 |
5611 | 2001.08.29 14:24 | buy | 1871 | 0.10 | 1.45380 | 0.00000 | 0.00000 | ||
5612 | 2001.08.29 14:25 | modify | 1871 | 0.10 | 1.45380 | 1.44660 | 1.46440 | ||
5613 | 2001.08.29 19:50 | close | 1871 | 0.10 | 1.45210 | 1.44660 | 1.46440 | -17.00 | 9085.38 |
5614 | 2001.08.30 14:35 | buy | 1872 | 0.10 | 1.45170 | 0.00000 | 0.00000 | ||
5615 | 2001.08.30 14:36 | modify | 1872 | 0.10 | 1.45170 | 1.44740 | 1.46130 | ||
5616 | 2001.08.30 14:48 | close | 1872 | 0.10 | 1.45310 | 1.44740 | 1.46130 | 14.00 | 9099.38 |
5617 | 2001.08.30 15:32 | buy | 1873 | 0.10 | 1.45170 | 0.00000 | 0.00000 | ||
5618 | 2001.08.30 15:33 | modify | 1873 | 0.10 | 1.45170 | 1.44840 | 1.46230 | ||
5619 | 2001.08.30 17:24 | close | 1873 | 0.10 | 1.45330 | 1.44840 | 1.46230 | 16.00 | 9115.38 |
5620 | 2001.08.30 21:45 | buy | 1874 | 0.10 | 1.45710 | 0.00000 | 0.00000 | ||
5621 | 2001.08.30 21:46 | modify | 1874 | 0.10 | 1.45710 | 1.45370 | 1.46760 | ||
5622 | 2001.08.31 03:24 | close | 1874 | 0.10 | 1.45770 | 1.45370 | 1.46760 | 5.20 | 9120.57 |
5623 | 2001.08.31 11:48 | buy | 1875 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
5624 | 2001.08.31 11:49 | modify | 1875 | 0.10 | 1.45910 | 1.45330 | 1.46940 | ||
5625 | 2001.08.31 12:26 | close | 1875 | 0.10 | 1.46050 | 1.45330 | 1.46940 | 14.00 | 9134.57 |
5626 | 2001.08.31 13:28 | buy | 1876 | 0.10 | 1.45860 | 0.00000 | 0.00000 | ||
5627 | 2001.08.31 13:29 | modify | 1876 | 0.10 | 1.45860 | 1.45290 | 1.46900 | ||
5628 | 2001.08.31 16:05 | s/l | 1876 | 0.10 | 1.45290 | 1.45290 | 1.46900 | -57.00 | 9077.57 |
5629 | 2001.08.31 18:38 | sell | 1877 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
5630 | 2001.08.31 18:39 | modify | 1877 | 0.10 | 1.45280 | 1.45930 | 1.44320 | ||
5631 | 2001.08.31 21:35 | close | 1877 | 0.10 | 1.45440 | 1.45930 | 1.44320 | -16.00 | 9061.57 |
5632 | 2001.09.03 04:42 | sell | 1878 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
5633 | 2001.09.03 04:43 | modify | 1878 | 0.10 | 1.45250 | 1.45810 | 1.44190 | ||
5634 | 2001.09.03 04:44 | close | 1878 | 0.10 | 1.45150 | 1.45810 | 1.44190 | 10.00 | 9071.57 |
5635 | 2001.09.03 04:58 | sell | 1879 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
5636 | 2001.09.03 04:59 | modify | 1879 | 0.10 | 1.45250 | 1.45830 | 1.44210 | ||
5637 | 2001.09.03 07:47 | close | 1879 | 0.10 | 1.45220 | 1.45830 | 1.44210 | 3.00 | 9074.57 |
5638 | 2001.09.04 09:47 | sell | 1880 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
5639 | 2001.09.04 09:48 | modify | 1880 | 0.10 | 1.45030 | 1.45230 | 1.43960 | ||
5640 | 2001.09.04 09:59 | close | 1880 | 0.10 | 1.44850 | 1.45230 | 1.43960 | 18.00 | 9092.57 |
5641 | 2001.09.04 12:56 | sell | 1881 | 0.10 | 1.44830 | 0.00000 | 0.00000 | ||
5642 | 2001.09.04 12:57 | modify | 1881 | 0.10 | 1.44830 | 1.45080 | 1.43810 | ||
5643 | 2001.09.04 13:24 | close | 1881 | 0.10 | 1.44650 | 1.45080 | 1.43810 | 18.00 | 9110.57 |
5644 | 2001.09.04 14:23 | sell | 1882 | 0.10 | 1.44840 | 0.00000 | 0.00000 | ||
5645 | 2001.09.04 14:24 | modify | 1882 | 0.10 | 1.44840 | 1.45120 | 1.43850 | ||
5646 | 2001.09.04 15:46 | s/l | 1882 | 0.10 | 1.45120 | 1.45120 | 1.43850 | -28.00 | 9082.57 |
5647 | 2001.09.04 21:14 | sell | 1883 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
5648 | 2001.09.04 21:15 | modify | 1883 | 0.10 | 1.44240 | 1.44490 | 1.43220 | ||
5649 | 2001.09.04 22:53 | s/l | 1883 | 0.10 | 1.44490 | 1.44490 | 1.43220 | -25.00 | 9057.57 |
5650 | 2001.09.05 07:13 | sell | 1884 | 0.10 | 1.44220 | 0.00000 | 0.00000 | ||
5651 | 2001.09.05 07:14 | modify | 1884 | 0.10 | 1.44220 | 1.44870 | 1.43210 | ||
5652 | 2001.09.05 09:59 | close | 1884 | 0.10 | 1.44170 | 1.44870 | 1.43210 | 5.00 | 9062.57 |
5653 | 2001.09.05 12:37 | sell | 1885 | 0.10 | 1.44330 | 0.00000 | 0.00000 | ||
5654 | 2001.09.05 12:38 | modify | 1885 | 0.10 | 1.44330 | 1.45060 | 1.43400 | ||
5655 | 2001.09.05 15:27 | s/l | 1885 | 0.10 | 1.45060 | 1.45060 | 1.43400 | -73.00 | 8989.57 |
5656 | 2001.09.05 22:58 | buy | 1886 | 0.10 | 1.45650 | 0.00000 | 0.00000 | ||
5657 | 2001.09.05 22:59 | modify | 1886 | 0.10 | 1.45650 | 1.45030 | 1.46690 | ||
5658 | 2001.09.05 23:12 | close | 1886 | 0.10 | 1.45770 | 1.45030 | 1.46690 | 12.00 | 9001.57 |
5659 | 2001.09.06 00:37 | buy | 1887 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
5660 | 2001.09.06 00:38 | modify | 1887 | 0.10 | 1.45660 | 1.44850 | 1.46720 | ||
5661 | 2001.09.06 02:46 | close | 1887 | 0.10 | 1.45760 | 1.44850 | 1.46720 | 10.00 | 9011.57 |
5662 | 2001.09.06 03:05 | buy | 1888 | 0.10 | 1.45650 | 0.00000 | 0.00000 | ||
5663 | 2001.09.06 03:06 | modify | 1888 | 0.10 | 1.45650 | 1.44860 | 1.46730 | ||
5664 | 2001.09.06 10:34 | s/l | 1888 | 0.10 | 1.44860 | 1.44860 | 1.46730 | -79.00 | 8932.57 |
5665 | 2001.09.06 16:07 | sell | 1889 | 0.10 | 1.45060 | 0.00000 | 0.00000 | ||
5666 | 2001.09.06 16:08 | modify | 1889 | 0.10 | 1.45060 | 1.45780 | 1.43910 | ||
5667 | 2001.09.06 16:08 | close | 1889 | 0.10 | 1.44920 | 1.45780 | 1.43910 | 14.00 | 8946.57 |
5668 | 2001.09.06 16:10 | sell | 1890 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
5669 | 2001.09.06 16:11 | modify | 1890 | 0.10 | 1.45070 | 1.45940 | 1.44070 | ||
5670 | 2001.09.06 16:13 | close | 1890 | 0.10 | 1.44950 | 1.45940 | 1.44070 | 12.00 | 8958.57 |
5671 | 2001.09.06 16:33 | sell | 1891 | 0.10 | 1.45020 | 0.00000 | 0.00000 | ||
5672 | 2001.09.06 16:34 | modify | 1891 | 0.10 | 1.45020 | 1.45910 | 1.44040 | ||
5673 | 2001.09.06 20:44 | close | 1891 | 0.10 | 1.45540 | 1.45910 | 1.44040 | -52.00 | 8906.57 |
5674 | 2001.09.07 00:04 | buy | 1892 | 0.10 | 1.45680 | 0.00000 | 0.00000 | ||
5675 | 2001.09.07 00:05 | modify | 1892 | 0.10 | 1.45680 | 1.45130 | 1.46680 | ||
5676 | 2001.09.07 02:30 | close | 1892 | 0.10 | 1.45690 | 1.45130 | 1.46680 | 1.00 | 8907.57 |
5677 | 2001.09.07 04:51 | buy | 1893 | 0.10 | 1.45650 | 0.00000 | 0.00000 | ||
5678 | 2001.09.07 04:52 | modify | 1893 | 0.10 | 1.45650 | 1.45130 | 1.46680 | ||
5679 | 2001.09.07 08:46 | close | 1893 | 0.10 | 1.45680 | 1.45130 | 1.46680 | 3.00 | 8910.57 |
5680 | 2001.09.07 19:31 | buy | 1894 | 0.10 | 1.46110 | 0.00000 | 0.00000 | ||
5681 | 2001.09.07 19:32 | modify | 1894 | 0.10 | 1.46110 | 1.45600 | 1.47150 | ||
5682 | 2001.09.07 22:39 | close | 1894 | 0.10 | 1.46180 | 1.45600 | 1.47150 | 7.00 | 8917.57 |
5683 | 2001.09.10 00:08 | buy | 1895 | 0.10 | 1.46060 | 0.00000 | 0.00000 | ||
5684 | 2001.09.10 00:09 | modify | 1895 | 0.10 | 1.46060 | 1.45430 | 1.47080 | ||
5685 | 2001.09.10 02:00 | close | 1895 | 0.10 | 1.46140 | 1.45430 | 1.47080 | 8.00 | 8925.57 |
5686 | 2001.09.10 07:19 | buy | 1896 | 0.10 | 1.46240 | 0.00000 | 0.00000 | ||
5687 | 2001.09.10 07:21 | modify | 1896 | 0.10 | 1.46240 | 1.45600 | 1.47250 | ||
5688 | 2001.09.10 08:43 | close | 1896 | 0.10 | 1.46360 | 1.45600 | 1.47250 | 12.00 | 8937.57 |
5689 | 2001.09.10 13:53 | buy | 1897 | 0.10 | 1.46550 | 0.00000 | 0.00000 | ||
5690 | 2001.09.10 13:54 | modify | 1897 | 0.10 | 1.46550 | 1.45870 | 1.47520 | ||
5691 | 2001.09.10 16:42 | s/l | 1897 | 0.10 | 1.45870 | 1.45870 | 1.47520 | -68.00 | 8869.57 |
5692 | 2001.09.10 20:34 | sell | 1898 | 0.10 | 1.45890 | 0.00000 | 0.00000 | ||
5693 | 2001.09.10 20:35 | modify | 1898 | 0.10 | 1.45890 | 1.46550 | 1.44900 | ||
5694 | 2001.09.10 22:22 | close | 1898 | 0.10 | 1.45760 | 1.46550 | 1.44900 | 13.00 | 8882.57 |
5695 | 2001.09.11 01:45 | sell | 1899 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
5696 | 2001.09.11 01:46 | modify | 1899 | 0.10 | 1.45660 | 1.46230 | 1.44640 | ||
5697 | 2001.09.11 06:26 | close | 1899 | 0.10 | 1.45660 | 1.46230 | 1.44640 | 0.00 | 8882.57 |
5698 | 2001.09.11 09:31 | sell | 1900 | 0.10 | 1.45720 | 0.00000 | 0.00000 | ||
5699 | 2001.09.11 09:32 | modify | 1900 | 0.10 | 1.45720 | 1.46290 | 1.44700 | ||
5700 | 2001.09.11 10:40 | close | 1900 | 0.10 | 1.45590 | 1.46290 | 1.44700 | 13.00 | 8895.57 |
5701 | 2001.09.11 23:34 | buy | 1901 | 0.10 | 1.47490 | 0.00000 | 0.00000 | ||
5702 | 2001.09.11 23:36 | modify | 1901 | 0.10 | 1.47490 | 1.47040 | 1.48630 | ||
5703 | 2001.09.11 23:36 | close | 1901 | 0.10 | 1.47620 | 1.47040 | 1.48630 | 13.00 | 8908.57 |
5704 | 2001.09.11 23:54 | buy | 1902 | 0.10 | 1.47510 | 0.00000 | 0.00000 | ||
5705 | 2001.09.11 23:55 | modify | 1902 | 0.10 | 1.47510 | 1.46990 | 1.48580 | ||
5706 | 2001.09.12 02:28 | s/l | 1902 | 0.10 | 1.46990 | 1.46990 | 1.48580 | -52.80 | 8855.77 |
5707 | 2001.09.12 09:26 | buy | 1903 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
5708 | 2001.09.12 09:27 | modify | 1903 | 0.10 | 1.47240 | 1.45940 | 1.48110 | ||
5709 | 2001.09.12 17:44 | close | 1903 | 0.10 | 1.46520 | 1.45940 | 1.48110 | -72.00 | 8783.77 |
5710 | 2001.09.12 18:44 | sell | 1904 | 0.10 | 1.46610 | 0.00000 | 0.00000 | ||
5711 | 2001.09.12 18:45 | modify | 1904 | 0.10 | 1.46610 | 1.47770 | 1.45600 | ||
5712 | 2001.09.13 02:14 | close | 1904 | 0.10 | 1.46760 | 1.47770 | 1.45600 | -14.25 | 8769.52 |
5713 | 2001.09.14 01:58 | buy | 1905 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
5714 | 2001.09.14 01:59 | modify | 1905 | 0.10 | 1.47090 | 1.46760 | 1.48160 | ||
5715 | 2001.09.14 02:23 | close | 1905 | 0.10 | 1.47170 | 1.46760 | 1.48160 | 8.00 | 8777.52 |
5716 | 2001.09.14 02:25 | buy | 1906 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
5717 | 2001.09.14 02:26 | modify | 1906 | 0.10 | 1.47100 | 1.46700 | 1.48100 | ||
5718 | 2001.09.14 05:54 | close | 1906 | 0.10 | 1.47120 | 1.46700 | 1.48100 | 2.00 | 8779.52 |
5719 | 2001.09.14 16:22 | buy | 1907 | 0.10 | 1.47170 | 0.00000 | 0.00000 | ||
5720 | 2001.09.14 16:23 | modify | 1907 | 0.10 | 1.47170 | 1.46770 | 1.48170 | ||
5721 | 2001.09.14 17:14 | s/l | 1907 | 0.10 | 1.46770 | 1.46770 | 1.48170 | -40.00 | 8739.52 |
5722 | 2001.09.14 19:59 | sell | 1908 | 0.10 | 1.46950 | 0.00000 | 0.00000 | ||
5723 | 2001.09.14 20:00 | modify | 1908 | 0.10 | 1.46950 | 1.47320 | 1.45920 | ||
5724 | 2001.09.14 22:45 | s/l | 1908 | 0.10 | 1.47320 | 1.47320 | 1.45920 | -37.00 | 8702.52 |
5725 | 2001.09.17 02:46 | buy | 1909 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
5726 | 2001.09.17 02:47 | modify | 1909 | 0.10 | 1.47340 | 1.46730 | 1.48350 | ||
5727 | 2001.09.17 04:29 | close | 1909 | 0.10 | 1.47470 | 1.46730 | 1.48350 | 13.00 | 8715.52 |
5728 | 2001.09.17 06:52 | buy | 1910 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
5729 | 2001.09.17 06:53 | modify | 1910 | 0.10 | 1.47420 | 1.46850 | 1.48470 | ||
5730 | 2001.09.17 08:10 | close | 1910 | 0.10 | 1.47560 | 1.46850 | 1.48470 | 14.00 | 8729.52 |
5731 | 2001.09.17 10:36 | buy | 1911 | 0.10 | 1.47470 | 0.00000 | 0.00000 | ||
5732 | 2001.09.17 10:37 | modify | 1911 | 0.10 | 1.47470 | 1.46870 | 1.48490 | ||
5733 | 2001.09.17 10:42 | close | 1911 | 0.10 | 1.47590 | 1.46870 | 1.48490 | 12.00 | 8741.52 |
5734 | 2001.09.17 10:55 | buy | 1912 | 0.10 | 1.47500 | 0.00000 | 0.00000 | ||
5735 | 2001.09.17 10:56 | modify | 1912 | 0.10 | 1.47500 | 1.46850 | 1.48470 | ||
5736 | 2001.09.17 11:37 | close | 1912 | 0.10 | 1.47630 | 1.46850 | 1.48470 | 13.00 | 8754.52 |
5737 | 2001.09.17 11:57 | buy | 1913 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
5738 | 2001.09.17 11:58 | modify | 1913 | 0.10 | 1.47350 | 1.46680 | 1.48300 | ||
5739 | 2001.09.17 16:19 | close | 1913 | 0.10 | 1.47150 | 1.46680 | 1.48300 | -20.00 | 8734.52 |
5740 | 2001.09.17 19:54 | sell | 1914 | 0.10 | 1.46740 | 0.00000 | 0.00000 | ||
5741 | 2001.09.17 19:55 | modify | 1914 | 0.10 | 1.46740 | 1.47330 | 1.45710 | ||
5742 | 2001.09.17 20:10 | close | 1914 | 0.10 | 1.46600 | 1.47330 | 1.45710 | 14.00 | 8748.52 |
5743 | 2001.09.18 02:23 | sell | 1915 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
5744 | 2001.09.18 02:24 | modify | 1915 | 0.10 | 1.46630 | 1.47360 | 1.45610 | ||
5745 | 2001.09.18 03:41 | close | 1915 | 0.10 | 1.46490 | 1.47360 | 1.45610 | 14.00 | 8762.52 |
5746 | 2001.09.18 08:07 | sell | 1916 | 0.10 | 1.46520 | 0.00000 | 0.00000 | ||
5747 | 2001.09.18 08:08 | modify | 1916 | 0.10 | 1.46520 | 1.47240 | 1.45490 | ||
5748 | 2001.09.18 08:48 | close | 1916 | 0.10 | 1.46360 | 1.47240 | 1.45490 | 16.00 | 8778.52 |
5749 | 2001.09.18 09:39 | sell | 1917 | 0.10 | 1.46730 | 0.00000 | 0.00000 | ||
5750 | 2001.09.18 09:40 | modify | 1917 | 0.10 | 1.46730 | 1.47360 | 1.45610 | ||
5751 | 2001.09.18 09:44 | close | 1917 | 0.10 | 1.46600 | 1.47360 | 1.45610 | 13.00 | 8791.52 |
5752 | 2001.09.18 17:47 | sell | 1918 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
5753 | 2001.09.18 17:48 | modify | 1918 | 0.10 | 1.46320 | 1.47020 | 1.45270 | ||
5754 | 2001.09.18 20:51 | s/l | 1918 | 0.10 | 1.47020 | 1.47020 | 1.45270 | -70.00 | 8721.52 |
5755 | 2001.09.19 19:59 | buy | 1919 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
5756 | 2001.09.19 20:00 | modify | 1919 | 0.10 | 1.46990 | 1.46390 | 1.47950 | ||
5757 | 2001.09.19 20:39 | close | 1919 | 0.10 | 1.47120 | 1.46390 | 1.47950 | 13.00 | 8734.52 |
5758 | 2001.09.19 21:53 | buy | 1920 | 0.10 | 1.46860 | 0.00000 | 0.00000 | ||
5759 | 2001.09.19 21:54 | modify | 1920 | 0.10 | 1.46860 | 1.46310 | 1.47870 | ||
5760 | 2001.09.20 00:16 | close | 1920 | 0.10 | 1.46900 | 1.46310 | 1.47870 | 1.59 | 8736.11 |
5761 | 2001.09.21 06:45 | sell | 1921 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
5762 | 2001.09.21 06:46 | modify | 1921 | 0.10 | 1.46320 | 1.46630 | 1.45310 | ||
5763 | 2001.09.21 08:22 | close | 1921 | 0.10 | 1.46210 | 1.46630 | 1.45310 | 11.00 | 8747.11 |
5764 | 2001.09.21 14:03 | sell | 1922 | 0.10 | 1.45980 | 0.00000 | 0.00000 | ||
5765 | 2001.09.21 14:04 | modify | 1922 | 0.10 | 1.45980 | 1.46350 | 1.45030 | ||
5766 | 2001.09.21 14:40 | close | 1922 | 0.10 | 1.45860 | 1.46350 | 1.45030 | 12.00 | 8759.11 |
5767 | 2001.09.21 15:34 | sell | 1923 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
5768 | 2001.09.21 15:35 | modify | 1923 | 0.10 | 1.46150 | 1.46430 | 1.45110 | ||
5769 | 2001.09.21 15:41 | close | 1923 | 0.10 | 1.46000 | 1.46430 | 1.45110 | 15.00 | 8774.11 |
5770 | 2001.09.21 20:21 | sell | 1924 | 0.10 | 1.45680 | 0.00000 | 0.00000 | ||
5771 | 2001.09.21 20:22 | modify | 1924 | 0.10 | 1.45680 | 1.45990 | 1.44670 | ||
5772 | 2001.09.21 20:40 | close | 1924 | 0.10 | 1.45550 | 1.45990 | 1.44670 | 13.00 | 8787.11 |
5773 | 2001.09.21 23:02 | sell | 1925 | 0.10 | 1.45760 | 0.00000 | 0.00000 | ||
5774 | 2001.09.21 23:03 | modify | 1925 | 0.10 | 1.45760 | 1.46090 | 1.44770 | ||
5775 | 2001.09.24 00:48 | close | 1925 | 0.10 | 1.45620 | 1.46090 | 1.44770 | 14.25 | 8801.36 |
5776 | 2001.09.24 05:14 | sell | 1926 | 0.10 | 1.45610 | 0.00000 | 0.00000 | ||
5777 | 2001.09.24 05:15 | modify | 1926 | 0.10 | 1.45610 | 1.46370 | 1.44680 | ||
5778 | 2001.09.24 07:51 | close | 1926 | 0.10 | 1.45530 | 1.46370 | 1.44680 | 8.00 | 8809.36 |
5779 | 2001.09.24 17:08 | buy | 1927 | 0.10 | 1.46290 | 0.00000 | 0.00000 | ||
5780 | 2001.09.24 17:09 | modify | 1927 | 0.10 | 1.46290 | 1.45600 | 1.47290 | ||
5781 | 2001.09.24 17:19 | close | 1927 | 0.10 | 1.46430 | 1.45600 | 1.47290 | 14.00 | 8823.36 |
5782 | 2001.09.24 17:28 | buy | 1928 | 0.10 | 1.46310 | 0.00000 | 0.00000 | ||
5783 | 2001.09.24 17:29 | modify | 1928 | 0.10 | 1.46310 | 1.45610 | 1.47300 | ||
5784 | 2001.09.24 20:47 | close | 1928 | 0.10 | 1.46300 | 1.45610 | 1.47300 | -1.00 | 8822.36 |
5785 | 2001.09.25 00:45 | buy | 1929 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
5786 | 2001.09.25 00:47 | modify | 1929 | 0.10 | 1.46320 | 1.45720 | 1.47370 | ||
5787 | 2001.09.25 03:36 | close | 1929 | 0.10 | 1.46360 | 1.45720 | 1.47370 | 4.00 | 8826.36 |
5788 | 2001.09.25 07:09 | buy | 1930 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
5789 | 2001.09.25 07:10 | modify | 1930 | 0.10 | 1.46330 | 1.45640 | 1.47290 | ||
5790 | 2001.09.25 10:52 | close | 1930 | 0.10 | 1.46320 | 1.45640 | 1.47290 | -1.00 | 8825.36 |
5791 | 2001.09.26 08:09 | buy | 1931 | 0.10 | 1.47170 | 0.00000 | 0.00000 | ||
5792 | 2001.09.26 08:10 | modify | 1931 | 0.10 | 1.47170 | 1.46610 | 1.48160 | ||
5793 | 2001.09.26 09:34 | close | 1931 | 0.10 | 1.47280 | 1.46610 | 1.48160 | 11.00 | 8836.36 |
5794 | 2001.09.26 13:58 | buy | 1932 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
5795 | 2001.09.26 13:59 | modify | 1932 | 0.10 | 1.47340 | 1.46870 | 1.48420 | ||
5796 | 2001.09.26 16:35 | close | 1932 | 0.10 | 1.47470 | 1.46870 | 1.48420 | 13.00 | 8849.36 |
5797 | 2001.09.26 19:43 | buy | 1933 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
5798 | 2001.09.26 19:44 | modify | 1933 | 0.10 | 1.47420 | 1.46870 | 1.48420 | ||
5799 | 2001.09.26 20:02 | close | 1933 | 0.10 | 1.47550 | 1.46870 | 1.48420 | 13.00 | 8862.36 |
5800 | 2001.09.26 20:19 | buy | 1934 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
5801 | 2001.09.26 20:20 | modify | 1934 | 0.10 | 1.47390 | 1.46880 | 1.48430 | ||
5802 | 2001.09.26 21:00 | close | 1934 | 0.10 | 1.47530 | 1.46880 | 1.48430 | 14.00 | 8876.36 |
5803 | 2001.09.26 21:14 | buy | 1935 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
5804 | 2001.09.26 21:15 | modify | 1935 | 0.10 | 1.47380 | 1.46820 | 1.48370 | ||
5805 | 2001.09.26 22:01 | close | 1935 | 0.10 | 1.47530 | 1.46820 | 1.48370 | 15.00 | 8891.36 |
5806 | 2001.09.27 00:05 | buy | 1936 | 0.10 | 1.47460 | 0.00000 | 0.00000 | ||
5807 | 2001.09.27 00:06 | modify | 1936 | 0.10 | 1.47460 | 1.47090 | 1.48450 | ||
5808 | 2001.09.27 02:12 | close | 1936 | 0.10 | 1.47510 | 1.47090 | 1.48450 | 5.00 | 8896.36 |
5809 | 2001.09.28 10:41 | sell | 1937 | 0.10 | 1.47030 | 0.00000 | 0.00000 | ||
5810 | 2001.09.28 10:42 | modify | 1937 | 0.10 | 1.47030 | 1.47320 | 1.46040 | ||
5811 | 2001.09.28 12:35 | close | 1937 | 0.10 | 1.46880 | 1.47320 | 1.46040 | 15.00 | 8911.36 |
5812 | 2001.09.28 16:34 | sell | 1938 | 0.10 | 1.46890 | 0.00000 | 0.00000 | ||
5813 | 2001.09.28 16:35 | modify | 1938 | 0.10 | 1.46890 | 1.47270 | 1.45990 | ||
5814 | 2001.09.28 20:39 | close | 1938 | 0.10 | 1.47200 | 1.47270 | 1.45990 | -31.00 | 8880.36 |
5815 | 2001.10.01 00:19 | buy | 1939 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
5816 | 2001.10.01 00:20 | modify | 1939 | 0.10 | 1.47260 | 1.46800 | 1.48250 | ||
5817 | 2001.10.01 04:42 | close | 1939 | 0.10 | 1.47210 | 1.46800 | 1.48250 | -5.00 | 8875.36 |
5818 | 2001.10.01 17:00 | buy | 1940 | 0.10 | 1.47810 | 0.00000 | 0.00000 | ||
5819 | 2001.10.01 17:01 | modify | 1940 | 0.10 | 1.47810 | 1.47390 | 1.48840 | ||
5820 | 2001.10.01 17:06 | close | 1940 | 0.10 | 1.47930 | 1.47390 | 1.48840 | 12.00 | 8887.36 |
5821 | 2001.10.01 17:39 | buy | 1941 | 0.10 | 1.47810 | 0.00000 | 0.00000 | ||
5822 | 2001.10.01 17:40 | modify | 1941 | 0.10 | 1.47810 | 1.47360 | 1.48810 | ||
5823 | 2001.10.01 20:28 | close | 1941 | 0.10 | 1.47860 | 1.47360 | 1.48810 | 5.00 | 8892.36 |
5824 | 2001.10.02 00:48 | buy | 1942 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
5825 | 2001.10.02 00:49 | modify | 1942 | 0.10 | 1.47890 | 1.47350 | 1.48910 | ||
5826 | 2001.10.02 04:38 | close | 1942 | 0.10 | 1.47890 | 1.47350 | 1.48910 | 0.00 | 8892.36 |
5827 | 2001.10.02 19:33 | sell | 1943 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
5828 | 2001.10.02 19:34 | modify | 1943 | 0.10 | 1.46830 | 1.47350 | 1.45790 | ||
5829 | 2001.10.02 20:24 | close | 1943 | 0.10 | 1.46700 | 1.47350 | 1.45790 | 13.00 | 8905.36 |
5830 | 2001.10.02 23:20 | sell | 1944 | 0.10 | 1.46970 | 0.00000 | 0.00000 | ||
5831 | 2001.10.02 23:21 | modify | 1944 | 0.10 | 1.46970 | 1.47490 | 1.45930 | ||
5832 | 2001.10.02 23:46 | close | 1944 | 0.10 | 1.46850 | 1.47490 | 1.45930 | 12.00 | 8917.36 |
5833 | 2001.10.03 02:56 | sell | 1945 | 0.10 | 1.46910 | 0.00000 | 0.00000 | ||
5834 | 2001.10.03 02:57 | modify | 1945 | 0.10 | 1.46910 | 1.47830 | 1.45920 | ||
5835 | 2001.10.03 07:43 | close | 1945 | 0.10 | 1.46980 | 1.47830 | 1.45920 | -7.00 | 8910.36 |
5836 | 2001.10.03 11:39 | sell | 1946 | 0.10 | 1.46960 | 0.00000 | 0.00000 | ||
5837 | 2001.10.03 11:40 | modify | 1946 | 0.10 | 1.46960 | 1.47800 | 1.45890 | ||
5838 | 2001.10.03 15:39 | s/l | 1946 | 0.10 | 1.47800 | 1.47800 | 1.45890 | -84.00 | 8826.36 |
5839 | 2001.10.03 20:59 | buy | 1947 | 0.10 | 1.47550 | 0.00000 | 0.00000 | ||
5840 | 2001.10.03 21:00 | modify | 1947 | 0.10 | 1.47550 | 1.46590 | 1.48500 | ||
5841 | 2001.10.03 23:04 | close | 1947 | 0.10 | 1.47690 | 1.46590 | 1.48500 | 14.00 | 8840.36 |
5842 | 2001.10.04 02:15 | buy | 1948 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
5843 | 2001.10.04 02:16 | modify | 1948 | 0.10 | 1.47630 | 1.47040 | 1.48640 | ||
5844 | 2001.10.04 07:18 | close | 1948 | 0.10 | 1.47460 | 1.47040 | 1.48640 | -17.00 | 8823.36 |
5845 | 2001.10.04 19:09 | buy | 1949 | 0.10 | 1.47620 | 0.00000 | 0.00000 | ||
5846 | 2001.10.04 19:10 | modify | 1949 | 0.10 | 1.47620 | 1.47030 | 1.48630 | ||
5847 | 2001.10.04 19:34 | close | 1949 | 0.10 | 1.47740 | 1.47030 | 1.48630 | 12.00 | 8835.36 |
5848 | 2001.10.04 20:26 | buy | 1950 | 0.10 | 1.47610 | 0.00000 | 0.00000 | ||
5849 | 2001.10.04 20:27 | modify | 1950 | 0.10 | 1.47610 | 1.47010 | 1.48610 | ||
5850 | 2001.10.04 21:14 | close | 1950 | 0.10 | 1.47750 | 1.47010 | 1.48610 | 14.00 | 8849.36 |
5851 | 2001.10.05 19:56 | buy | 1951 | 0.10 | 1.47910 | 0.00000 | 0.00000 | ||
5852 | 2001.10.05 19:57 | modify | 1951 | 0.10 | 1.47910 | 1.47510 | 1.48940 | ||
5853 | 2001.10.05 21:36 | close | 1951 | 0.10 | 1.48080 | 1.47510 | 1.48940 | 17.00 | 8866.36 |
5854 | 2001.10.08 03:20 | buy | 1952 | 0.10 | 1.48140 | 0.00000 | 0.00000 | ||
5855 | 2001.10.08 03:21 | modify | 1952 | 0.10 | 1.48140 | 1.47660 | 1.49160 | ||
5856 | 2001.10.08 06:29 | close | 1952 | 0.10 | 1.48240 | 1.47660 | 1.49160 | 10.00 | 8876.36 |
5857 | 2001.10.08 16:14 | sell | 1953 | 0.10 | 1.47450 | 0.00000 | 0.00000 | ||
5858 | 2001.10.08 16:15 | modify | 1953 | 0.10 | 1.47450 | 1.47950 | 1.46450 | ||
5859 | 2001.10.08 16:37 | close | 1953 | 0.10 | 1.47310 | 1.47950 | 1.46450 | 14.00 | 8890.36 |
5860 | 2001.10.08 19:51 | sell | 1954 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
5861 | 2001.10.08 19:52 | modify | 1954 | 0.10 | 1.47230 | 1.47720 | 1.46220 | ||
5862 | 2001.10.09 00:33 | close | 1954 | 0.10 | 1.47350 | 1.47720 | 1.46220 | -11.75 | 8878.61 |
5863 | 2001.10.10 00:28 | sell | 1955 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
5864 | 2001.10.10 00:29 | modify | 1955 | 0.10 | 1.45920 | 1.46830 | 1.44910 | ||
5865 | 2001.10.10 03:50 | close | 1955 | 0.10 | 1.45790 | 1.46830 | 1.44910 | 13.00 | 8891.61 |
5866 | 2001.10.10 06:08 | sell | 1956 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
5867 | 2001.10.10 06:09 | modify | 1956 | 0.10 | 1.45940 | 1.46830 | 1.44910 | ||
5868 | 2001.10.10 08:14 | close | 1956 | 0.10 | 1.45840 | 1.46830 | 1.44910 | 10.00 | 8901.61 |
5869 | 2001.10.10 15:24 | sell | 1957 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
5870 | 2001.10.10 15:25 | modify | 1957 | 0.10 | 1.45450 | 1.46360 | 1.44440 | ||
5871 | 2001.10.10 16:12 | close | 1957 | 0.10 | 1.45310 | 1.46360 | 1.44440 | 14.00 | 8915.61 |
5872 | 2001.10.10 21:19 | sell | 1958 | 0.10 | 1.45150 | 0.00000 | 0.00000 | ||
5873 | 2001.10.10 21:20 | modify | 1958 | 0.10 | 1.45150 | 1.46060 | 1.44140 | ||
5874 | 2001.10.10 23:46 | close | 1958 | 0.10 | 1.45080 | 1.46060 | 1.44140 | 7.00 | 8922.61 |
5875 | 2001.10.11 02:28 | sell | 1959 | 0.10 | 1.45170 | 0.00000 | 0.00000 | ||
5876 | 2001.10.11 02:29 | modify | 1959 | 0.10 | 1.45170 | 1.45720 | 1.44170 | ||
5877 | 2001.10.11 04:04 | close | 1959 | 0.10 | 1.45120 | 1.45720 | 1.44170 | 5.00 | 8927.61 |
5878 | 2001.10.11 05:06 | sell | 1960 | 0.10 | 1.45260 | 0.00000 | 0.00000 | ||
5879 | 2001.10.11 05:07 | modify | 1960 | 0.10 | 1.45260 | 1.45810 | 1.44260 | ||
5880 | 2001.10.11 06:37 | close | 1960 | 0.10 | 1.45130 | 1.45810 | 1.44260 | 13.00 | 8940.61 |
5881 | 2001.10.11 11:29 | sell | 1961 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
5882 | 2001.10.11 11:30 | modify | 1961 | 0.10 | 1.45080 | 1.45560 | 1.44010 | ||
5883 | 2001.10.11 12:00 | close | 1961 | 0.10 | 1.44960 | 1.45560 | 1.44010 | 12.00 | 8952.61 |
5884 | 2001.10.11 12:18 | sell | 1962 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
5885 | 2001.10.11 12:19 | modify | 1962 | 0.10 | 1.45070 | 1.45610 | 1.44060 | ||
5886 | 2001.10.11 13:16 | close | 1962 | 0.10 | 1.44950 | 1.45610 | 1.44060 | 12.00 | 8964.61 |
5887 | 2001.10.11 20:50 | sell | 1963 | 0.10 | 1.44360 | 0.00000 | 0.00000 | ||
5888 | 2001.10.11 20:51 | modify | 1963 | 0.10 | 1.44360 | 1.44910 | 1.43360 | ||
5889 | 2001.10.12 03:02 | close | 1963 | 0.10 | 1.44590 | 1.44910 | 1.43360 | -22.75 | 8941.86 |
5890 | 2001.10.12 21:00 | buy | 1964 | 0.10 | 1.44990 | 0.00000 | 0.00000 | ||
5891 | 2001.10.12 21:01 | modify | 1964 | 0.10 | 1.44990 | 1.44380 | 1.45990 | ||
5892 | 2001.10.12 21:13 | close | 1964 | 0.10 | 1.45130 | 1.44380 | 1.45990 | 14.00 | 8955.86 |
5893 | 2001.10.12 21:52 | buy | 1965 | 0.10 | 1.45000 | 0.00000 | 0.00000 | ||
5894 | 2001.10.12 21:53 | modify | 1965 | 0.10 | 1.45000 | 1.44440 | 1.46050 | ||
5895 | 2001.10.12 22:14 | close | 1965 | 0.10 | 1.45140 | 1.44440 | 1.46050 | 14.00 | 8969.86 |
5896 | 2001.10.15 05:18 | buy | 1966 | 0.10 | 1.45310 | 0.00000 | 0.00000 | ||
5897 | 2001.10.15 05:19 | modify | 1966 | 0.10 | 1.45310 | 1.44900 | 1.46370 | ||
5898 | 2001.10.15 05:20 | close | 1966 | 0.10 | 1.45370 | 1.44900 | 1.46370 | 6.00 | 8975.86 |
5899 | 2001.10.15 06:47 | buy | 1967 | 0.10 | 1.45300 | 0.00000 | 0.00000 | ||
5900 | 2001.10.15 06:48 | modify | 1967 | 0.10 | 1.45300 | 1.44870 | 1.46340 | ||
5901 | 2001.10.15 07:28 | close | 1967 | 0.10 | 1.45380 | 1.44870 | 1.46340 | 8.00 | 8983.86 |
5902 | 2001.10.15 07:36 | buy | 1968 | 0.10 | 1.45310 | 0.00000 | 0.00000 | ||
5903 | 2001.10.15 07:37 | modify | 1968 | 0.10 | 1.45310 | 1.44850 | 1.46320 | ||
5904 | 2001.10.15 07:47 | close | 1968 | 0.10 | 1.45380 | 1.44850 | 1.46320 | 7.00 | 8990.86 |
5905 | 2001.10.15 07:48 | buy | 1969 | 0.10 | 1.45300 | 0.00000 | 0.00000 | ||
5906 | 2001.10.15 07:49 | modify | 1969 | 0.10 | 1.45300 | 1.44850 | 1.46320 | ||
5907 | 2001.10.15 15:05 | s/l | 1969 | 0.10 | 1.44850 | 1.44850 | 1.46320 | -45.00 | 8945.86 |
5908 | 2001.10.15 20:17 | sell | 1970 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
5909 | 2001.10.15 20:18 | modify | 1970 | 0.10 | 1.44820 | 1.45290 | 1.43820 | ||
5910 | 2001.10.15 22:53 | close | 1970 | 0.10 | 1.44830 | 1.45290 | 1.43820 | -1.00 | 8944.86 |
5911 | 2001.10.16 16:07 | sell | 1971 | 0.10 | 1.44600 | 0.00000 | 0.00000 | ||
5912 | 2001.10.16 16:08 | modify | 1971 | 0.10 | 1.44600 | 1.44970 | 1.43600 | ||
5913 | 2001.10.16 18:15 | s/l | 1971 | 0.10 | 1.44970 | 1.44970 | 1.43600 | -37.00 | 8907.86 |
5914 | 2001.10.18 18:26 | sell | 1972 | 0.10 | 1.44480 | 0.00000 | 0.00000 | ||
5915 | 2001.10.18 18:27 | modify | 1972 | 0.10 | 1.44480 | 1.44900 | 1.43490 | ||
5916 | 2001.10.18 21:19 | close | 1972 | 0.10 | 1.44410 | 1.44900 | 1.43490 | 7.00 | 8914.86 |
5917 | 2001.10.19 22:58 | sell | 1973 | 0.10 | 1.43580 | 0.00000 | 0.00000 | ||
5918 | 2001.10.19 22:59 | modify | 1973 | 0.10 | 1.43580 | 1.43980 | 1.42570 | ||
5919 | 2001.10.19 23:03 | close | 1973 | 0.10 | 1.43420 | 1.43980 | 1.42570 | 16.00 | 8930.86 |
5920 | 2001.10.22 02:22 | sell | 1974 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
5921 | 2001.10.22 02:23 | modify | 1974 | 0.10 | 1.43450 | 1.43950 | 1.42390 | ||
5922 | 2001.10.22 06:13 | close | 1974 | 0.10 | 1.43410 | 1.43950 | 1.42390 | 4.00 | 8934.86 |
5923 | 2001.10.22 06:46 | sell | 1975 | 0.10 | 1.43500 | 0.00000 | 0.00000 | ||
5924 | 2001.10.22 06:47 | modify | 1975 | 0.10 | 1.43500 | 1.44020 | 1.42460 | ||
5925 | 2001.10.22 08:26 | close | 1975 | 0.10 | 1.43420 | 1.44020 | 1.42460 | 8.00 | 8942.86 |
5926 | 2001.10.22 08:57 | sell | 1976 | 0.10 | 1.43500 | 0.00000 | 0.00000 | ||
5927 | 2001.10.22 08:58 | modify | 1976 | 0.10 | 1.43500 | 1.44080 | 1.42520 | ||
5928 | 2001.10.22 09:33 | close | 1976 | 0.10 | 1.43420 | 1.44080 | 1.42520 | 8.00 | 8950.86 |
5929 | 2001.10.22 12:37 | sell | 1977 | 0.10 | 1.43320 | 0.00000 | 0.00000 | ||
5930 | 2001.10.22 12:38 | modify | 1977 | 0.10 | 1.43320 | 1.43850 | 1.42290 | ||
5931 | 2001.10.22 12:51 | close | 1977 | 0.10 | 1.43170 | 1.43850 | 1.42290 | 15.00 | 8965.86 |
5932 | 2001.10.22 13:19 | sell | 1978 | 0.10 | 1.43320 | 0.00000 | 0.00000 | ||
5933 | 2001.10.22 13:20 | modify | 1978 | 0.10 | 1.43320 | 1.43780 | 1.42220 | ||
5934 | 2001.10.22 14:07 | close | 1978 | 0.10 | 1.43190 | 1.43780 | 1.42220 | 13.00 | 8978.86 |
5935 | 2001.10.22 21:40 | sell | 1979 | 0.10 | 1.42530 | 0.00000 | 0.00000 | ||
5936 | 2001.10.22 21:41 | modify | 1979 | 0.10 | 1.42530 | 1.43030 | 1.41470 | ||
5937 | 2001.10.22 22:27 | close | 1979 | 0.10 | 1.42390 | 1.43030 | 1.41470 | 14.00 | 8992.86 |
5938 | 2001.10.22 23:03 | sell | 1980 | 0.10 | 1.42540 | 0.00000 | 0.00000 | ||
5939 | 2001.10.22 23:04 | modify | 1980 | 0.10 | 1.42540 | 1.43080 | 1.41520 | ||
5940 | 2001.10.23 02:00 | close | 1980 | 0.10 | 1.42440 | 1.43080 | 1.41520 | 10.25 | 9003.11 |
5941 | 2001.10.23 02:02 | sell | 1981 | 0.10 | 1.42490 | 0.00000 | 0.00000 | ||
5942 | 2001.10.23 02:03 | modify | 1981 | 0.10 | 1.42490 | 1.43190 | 1.41490 | ||
5943 | 2001.10.23 07:29 | close | 1981 | 0.10 | 1.42480 | 1.43190 | 1.41490 | 1.00 | 9004.11 |
5944 | 2001.10.23 14:44 | sell | 1982 | 0.10 | 1.42170 | 0.00000 | 0.00000 | ||
5945 | 2001.10.23 14:45 | modify | 1982 | 0.10 | 1.42170 | 1.42870 | 1.41170 | ||
5946 | 2001.10.23 16:49 | close | 1982 | 0.10 | 1.42070 | 1.42870 | 1.41170 | 10.00 | 9014.11 |
5947 | 2001.10.23 18:05 | sell | 1983 | 0.10 | 1.42340 | 0.00000 | 0.00000 | ||
5948 | 2001.10.23 18:06 | modify | 1983 | 0.10 | 1.42340 | 1.43170 | 1.41470 | ||
5949 | 2001.10.24 01:13 | close | 1983 | 0.10 | 1.42540 | 1.43170 | 1.41470 | -19.75 | 8994.36 |
5950 | 2001.10.24 12:02 | buy | 1984 | 0.10 | 1.42800 | 0.00000 | 0.00000 | ||
5951 | 2001.10.24 12:03 | modify | 1984 | 0.10 | 1.42800 | 1.42490 | 1.43810 | ||
5952 | 2001.10.24 13:17 | s/l | 1984 | 0.10 | 1.42490 | 1.42490 | 1.43810 | -31.00 | 8963.36 |
5953 | 2001.10.25 20:42 | buy | 1985 | 0.10 | 1.43020 | 0.00000 | 0.00000 | ||
5954 | 2001.10.25 20:43 | modify | 1985 | 0.10 | 1.43020 | 1.42580 | 1.43990 | ||
5955 | 2001.10.26 00:18 | s/l | 1985 | 0.10 | 1.42580 | 1.42580 | 1.43990 | -44.80 | 8918.55 |
5956 | 2001.10.26 13:08 | buy | 1986 | 0.10 | 1.43040 | 0.00000 | 0.00000 | ||
5957 | 2001.10.26 13:09 | modify | 1986 | 0.10 | 1.43040 | 1.42600 | 1.44060 | ||
5958 | 2001.10.26 15:58 | close | 1986 | 0.10 | 1.43090 | 1.42600 | 1.44060 | 5.00 | 8923.55 |
5959 | 2001.10.26 23:04 | buy | 1987 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
5960 | 2001.10.26 23:05 | modify | 1987 | 0.10 | 1.43610 | 1.43210 | 1.44670 | ||
5961 | 2001.10.29 00:45 | close | 1987 | 0.10 | 1.43750 | 1.43210 | 1.44670 | 13.20 | 8936.75 |
5962 | 2001.10.29 06:14 | buy | 1988 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
5963 | 2001.10.29 06:15 | modify | 1988 | 0.10 | 1.43750 | 1.43170 | 1.44790 | ||
5964 | 2001.10.29 08:18 | close | 1988 | 0.10 | 1.43880 | 1.43170 | 1.44790 | 13.00 | 8949.75 |
5965 | 2001.10.29 20:54 | buy | 1989 | 0.10 | 1.45210 | 0.00000 | 0.00000 | ||
5966 | 2001.10.29 20:55 | modify | 1989 | 0.10 | 1.45210 | 1.44600 | 1.46220 | ||
5967 | 2001.10.29 21:14 | close | 1989 | 0.10 | 1.45360 | 1.44600 | 1.46220 | 15.00 | 8964.75 |
5968 | 2001.10.30 01:18 | buy | 1990 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
5969 | 2001.10.30 01:20 | modify | 1990 | 0.10 | 1.45450 | 1.44500 | 1.46450 | ||
5970 | 2001.10.30 03:10 | close | 1990 | 0.10 | 1.45540 | 1.44500 | 1.46450 | 9.00 | 8973.75 |
5971 | 2001.10.30 05:58 | buy | 1991 | 0.10 | 1.45550 | 0.00000 | 0.00000 | ||
5972 | 2001.10.30 05:59 | modify | 1991 | 0.10 | 1.45550 | 1.44640 | 1.46590 | ||
5973 | 2001.10.30 06:26 | close | 1991 | 0.10 | 1.45660 | 1.44640 | 1.46590 | 11.00 | 8984.75 |
5974 | 2001.10.30 06:56 | buy | 1992 | 0.10 | 1.45540 | 0.00000 | 0.00000 | ||
5975 | 2001.10.30 06:57 | modify | 1992 | 0.10 | 1.45540 | 1.44590 | 1.46540 | ||
5976 | 2001.10.30 11:45 | close | 1992 | 0.10 | 1.45580 | 1.44590 | 1.46540 | 4.00 | 8988.75 |
5977 | 2001.10.30 14:22 | buy | 1993 | 0.10 | 1.45390 | 0.00000 | 0.00000 | ||
5978 | 2001.10.30 14:23 | modify | 1993 | 0.10 | 1.45390 | 1.44410 | 1.46360 | ||
5979 | 2001.10.30 15:40 | close | 1993 | 0.10 | 1.45510 | 1.44410 | 1.46360 | 12.00 | 9000.75 |
5980 | 2001.10.30 19:28 | buy | 1994 | 0.10 | 1.45340 | 0.00000 | 0.00000 | ||
5981 | 2001.10.30 19:29 | modify | 1994 | 0.10 | 1.45340 | 1.44440 | 1.46390 | ||
5982 | 2001.10.31 00:52 | close | 1994 | 0.10 | 1.45210 | 1.44440 | 1.46390 | -13.80 | 8986.95 |
5983 | 2001.11.01 16:51 | buy | 1995 | 0.10 | 1.46240 | 0.00000 | 0.00000 | ||
5984 | 2001.11.01 16:52 | modify | 1995 | 0.10 | 1.46240 | 1.45880 | 1.47240 | ||
5985 | 2001.11.01 16:58 | close | 1995 | 0.10 | 1.46380 | 1.45880 | 1.47240 | 14.00 | 9000.95 |
5986 | 2001.11.01 17:03 | buy | 1996 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
5987 | 2001.11.01 17:04 | modify | 1996 | 0.10 | 1.46210 | 1.45830 | 1.47190 | ||
5988 | 2001.11.01 17:09 | close | 1996 | 0.10 | 1.46330 | 1.45830 | 1.47190 | 12.00 | 9012.95 |
5989 | 2001.11.01 17:21 | buy | 1997 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
5990 | 2001.11.01 17:22 | modify | 1997 | 0.10 | 1.46230 | 1.45910 | 1.47270 | ||
5991 | 2001.11.01 18:12 | close | 1997 | 0.10 | 1.46380 | 1.45910 | 1.47270 | 15.00 | 9027.95 |
5992 | 2001.11.01 19:23 | buy | 1998 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
5993 | 2001.11.01 19:24 | modify | 1998 | 0.10 | 1.46220 | 1.45920 | 1.47280 | ||
5994 | 2001.11.01 21:13 | close | 1998 | 0.10 | 1.46340 | 1.45920 | 1.47280 | 12.00 | 9039.95 |
5995 | 2001.11.02 04:37 | buy | 1999 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
5996 | 2001.11.02 04:39 | modify | 1999 | 0.10 | 1.46330 | 1.45590 | 1.47360 | ||
5997 | 2001.11.02 05:45 | close | 1999 | 0.10 | 1.46400 | 1.45590 | 1.47360 | 7.00 | 9046.95 |
5998 | 2001.11.02 12:14 | buy | 2000 | 0.10 | 1.46440 | 0.00000 | 0.00000 | ||
5999 | 2001.11.02 12:15 | modify | 2000 | 0.10 | 1.46440 | 1.45660 | 1.47430 | ||
6000 | 2001.11.02 14:22 | close | 2000 | 0.10 | 1.46560 | 1.45660 | 1.47430 | 12.00 | 9058.95 |
6001 | 2001.11.05 08:10 | sell | 2001 | 0.10 | 1.45690 | 0.00000 | 0.00000 | ||
6002 | 2001.11.05 08:11 | modify | 2001 | 0.10 | 1.45690 | 1.46100 | 1.44730 | ||
6003 | 2001.11.05 09:30 | close | 2001 | 0.10 | 1.45520 | 1.46100 | 1.44730 | 17.00 | 9075.95 |
6004 | 2001.11.05 14:09 | sell | 2002 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
6005 | 2001.11.05 14:10 | modify | 2002 | 0.10 | 1.45460 | 1.45800 | 1.44430 | ||
6006 | 2001.11.05 15:09 | close | 2002 | 0.10 | 1.45310 | 1.45800 | 1.44430 | 15.00 | 9090.95 |
6007 | 2001.11.05 15:39 | sell | 2003 | 0.10 | 1.45470 | 0.00000 | 0.00000 | ||
6008 | 2001.11.05 15:40 | modify | 2003 | 0.10 | 1.45470 | 1.45900 | 1.44530 | ||
6009 | 2001.11.05 18:15 | close | 2003 | 0.10 | 1.45850 | 1.45900 | 1.44530 | -38.00 | 9052.95 |
6010 | 2001.11.07 11:49 | buy | 2004 | 0.10 | 1.46540 | 0.00000 | 0.00000 | ||
6011 | 2001.11.07 11:50 | modify | 2004 | 0.10 | 1.46540 | 1.46280 | 1.47560 | ||
6012 | 2001.11.07 12:35 | close | 2004 | 0.10 | 1.46680 | 1.46280 | 1.47560 | 14.00 | 9066.95 |
6013 | 2001.11.07 13:38 | buy | 2005 | 0.10 | 1.46510 | 0.00000 | 0.00000 | ||
6014 | 2001.11.07 13:39 | modify | 2005 | 0.10 | 1.46510 | 1.46260 | 1.47540 | ||
6015 | 2001.11.07 16:33 | s/l | 2005 | 0.10 | 1.46260 | 1.46260 | 1.47540 | -25.00 | 9041.95 |
6016 | 2001.11.07 18:49 | buy | 2006 | 0.10 | 1.46310 | 0.00000 | 0.00000 | ||
6017 | 2001.11.07 18:50 | modify | 2006 | 0.10 | 1.46310 | 1.46040 | 1.47320 | ||
6018 | 2001.11.07 21:15 | close | 2006 | 0.10 | 1.46350 | 1.46040 | 1.47320 | 4.00 | 9045.95 |
6019 | 2001.11.08 20:39 | sell | 2007 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
6020 | 2001.11.08 20:41 | modify | 2007 | 0.10 | 1.45440 | 1.45950 | 1.44430 | ||
6021 | 2001.11.08 21:09 | close | 2007 | 0.10 | 1.45330 | 1.45950 | 1.44430 | 11.00 | 9056.95 |
6022 | 2001.11.09 04:37 | sell | 2008 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
6023 | 2001.11.09 04:38 | modify | 2008 | 0.10 | 1.45370 | 1.46000 | 1.44350 | ||
6024 | 2001.11.09 05:49 | close | 2008 | 0.10 | 1.45290 | 1.46000 | 1.44350 | 8.00 | 9064.95 |
6025 | 2001.11.09 05:51 | sell | 2009 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
6026 | 2001.11.09 05:52 | modify | 2009 | 0.10 | 1.45370 | 1.45980 | 1.44330 | ||
6027 | 2001.11.09 05:59 | close | 2009 | 0.10 | 1.45300 | 1.45980 | 1.44330 | 7.00 | 9071.95 |
6028 | 2001.11.09 06:04 | sell | 2010 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
6029 | 2001.11.09 06:05 | modify | 2010 | 0.10 | 1.45370 | 1.46000 | 1.44350 | ||
6030 | 2001.11.09 06:12 | close | 2010 | 0.10 | 1.45300 | 1.46000 | 1.44350 | 7.00 | 9078.95 |
6031 | 2001.11.09 07:05 | sell | 2011 | 0.10 | 1.45380 | 0.00000 | 0.00000 | ||
6032 | 2001.11.09 07:06 | modify | 2011 | 0.10 | 1.45380 | 1.45970 | 1.44320 | ||
6033 | 2001.11.09 07:08 | close | 2011 | 0.10 | 1.45270 | 1.45970 | 1.44320 | 11.00 | 9089.95 |
6034 | 2001.11.09 07:22 | sell | 2012 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
6035 | 2001.11.09 07:23 | modify | 2012 | 0.10 | 1.45370 | 1.45950 | 1.44300 | ||
6036 | 2001.11.09 07:24 | close | 2012 | 0.10 | 1.45230 | 1.45950 | 1.44300 | 14.00 | 9103.95 |
6037 | 2001.11.09 08:40 | sell | 2013 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
6038 | 2001.11.09 08:41 | modify | 2013 | 0.10 | 1.45370 | 1.46030 | 1.44380 | ||
6039 | 2001.11.09 09:25 | close | 2013 | 0.10 | 1.45250 | 1.46030 | 1.44380 | 12.00 | 9115.95 |
6040 | 2001.11.09 13:25 | sell | 2014 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
6041 | 2001.11.09 13:26 | modify | 2014 | 0.10 | 1.45010 | 1.45710 | 1.44060 | ||
6042 | 2001.11.09 15:00 | s/l | 2014 | 0.10 | 1.45710 | 1.45710 | 1.44060 | -70.00 | 9045.95 |
6043 | 2001.11.12 15:32 | sell | 2015 | 0.10 | 1.45550 | 0.00000 | 0.00000 | ||
6044 | 2001.11.12 15:33 | modify | 2015 | 0.10 | 1.45550 | 1.46390 | 1.44830 | ||
6045 | 2001.11.12 15:48 | close | 2015 | 0.10 | 1.46130 | 1.46390 | 1.44830 | -58.00 | 8987.95 |
6046 | 2001.11.13 16:51 | sell | 2016 | 0.10 | 1.44440 | 0.00000 | 0.00000 | ||
6047 | 2001.11.13 16:52 | modify | 2016 | 0.10 | 1.44440 | 1.44960 | 1.43450 | ||
6048 | 2001.11.13 17:02 | close | 2016 | 0.10 | 1.44290 | 1.44960 | 1.43450 | 15.00 | 9002.95 |
6049 | 2001.11.14 01:02 | sell | 2017 | 0.10 | 1.44210 | 0.00000 | 0.00000 | ||
6050 | 2001.11.14 01:03 | modify | 2017 | 0.10 | 1.44210 | 1.44910 | 1.43190 | ||
6051 | 2001.11.14 02:31 | close | 2017 | 0.10 | 1.44110 | 1.44910 | 1.43190 | 10.00 | 9012.95 |
6052 | 2001.11.14 03:32 | sell | 2018 | 0.10 | 1.44210 | 0.00000 | 0.00000 | ||
6053 | 2001.11.14 03:33 | modify | 2018 | 0.10 | 1.44210 | 1.44950 | 1.43230 | ||
6054 | 2001.11.14 08:12 | close | 2018 | 0.10 | 1.44240 | 1.44950 | 1.43230 | -3.00 | 9009.95 |
6055 | 2001.11.14 16:02 | sell | 2019 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
6056 | 2001.11.14 16:03 | modify | 2019 | 0.10 | 1.43890 | 1.44600 | 1.42880 | ||
6057 | 2001.11.14 19:56 | close | 2019 | 0.10 | 1.44280 | 1.44600 | 1.42880 | -39.00 | 8970.95 |
6058 | 2001.11.15 14:41 | sell | 2020 | 0.10 | 1.43770 | 0.00000 | 0.00000 | ||
6059 | 2001.11.15 14:42 | modify | 2020 | 0.10 | 1.43770 | 1.44250 | 1.42750 | ||
6060 | 2001.11.15 14:45 | close | 2020 | 0.10 | 1.43650 | 1.44250 | 1.42750 | 12.00 | 8982.95 |
6061 | 2001.11.15 14:52 | sell | 2021 | 0.10 | 1.43720 | 0.00000 | 0.00000 | ||
6062 | 2001.11.15 14:53 | modify | 2021 | 0.10 | 1.43720 | 1.44160 | 1.42660 | ||
6063 | 2001.11.15 14:57 | close | 2021 | 0.10 | 1.43590 | 1.44160 | 1.42660 | 13.00 | 8995.95 |
6064 | 2001.11.15 20:05 | sell | 2022 | 0.10 | 1.43240 | 0.00000 | 0.00000 | ||
6065 | 2001.11.15 20:06 | modify | 2022 | 0.10 | 1.43240 | 1.43730 | 1.42230 | ||
6066 | 2001.11.15 22:57 | close | 2022 | 0.10 | 1.43160 | 1.43730 | 1.42230 | 8.00 | 9003.95 |
6067 | 2001.11.16 00:17 | sell | 2023 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
6068 | 2001.11.16 00:18 | modify | 2023 | 0.10 | 1.43230 | 1.43790 | 1.42220 | ||
6069 | 2001.11.16 01:56 | close | 2023 | 0.10 | 1.43160 | 1.43790 | 1.42220 | 7.00 | 9010.95 |
6070 | 2001.11.16 02:37 | sell | 2024 | 0.10 | 1.43290 | 0.00000 | 0.00000 | ||
6071 | 2001.11.16 02:38 | modify | 2024 | 0.10 | 1.43290 | 1.43850 | 1.42280 | ||
6072 | 2001.11.16 07:43 | close | 2024 | 0.10 | 1.43350 | 1.43850 | 1.42280 | -6.00 | 9004.95 |
6073 | 2001.11.16 21:03 | sell | 2025 | 0.10 | 1.42840 | 0.00000 | 0.00000 | ||
6074 | 2001.11.16 21:04 | modify | 2025 | 0.10 | 1.42840 | 1.43360 | 1.41790 | ||
6075 | 2001.11.16 21:56 | close | 2025 | 0.10 | 1.42710 | 1.43360 | 1.41790 | 13.00 | 9017.95 |
6076 | 2001.11.16 22:30 | sell | 2026 | 0.10 | 1.42780 | 0.00000 | 0.00000 | ||
6077 | 2001.11.16 22:32 | modify | 2026 | 0.10 | 1.42780 | 1.43290 | 1.41720 | ||
6078 | 2001.11.16 23:02 | close | 2026 | 0.10 | 1.42690 | 1.43290 | 1.41720 | 9.00 | 9026.95 |
6079 | 2001.11.19 00:01 | sell | 2027 | 0.10 | 1.42800 | 0.00000 | 0.00000 | ||
6080 | 2001.11.19 00:04 | modify | 2027 | 0.10 | 1.42800 | 1.43260 | 1.41770 | ||
6081 | 2001.11.19 01:54 | close | 2027 | 0.10 | 1.42670 | 1.43260 | 1.41770 | 13.00 | 9039.95 |
6082 | 2001.11.19 04:38 | sell | 2028 | 0.10 | 1.42700 | 0.00000 | 0.00000 | ||
6083 | 2001.11.19 04:39 | modify | 2028 | 0.10 | 1.42700 | 1.43190 | 1.41700 | ||
6084 | 2001.11.19 06:01 | close | 2028 | 0.10 | 1.42610 | 1.43190 | 1.41700 | 9.00 | 9048.95 |
6085 | 2001.11.19 08:32 | sell | 2029 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
6086 | 2001.11.19 08:33 | modify | 2029 | 0.10 | 1.42650 | 1.43110 | 1.41620 | ||
6087 | 2001.11.19 08:44 | close | 2029 | 0.10 | 1.42550 | 1.43110 | 1.41620 | 10.00 | 9058.95 |
6088 | 2001.11.19 15:00 | sell | 2030 | 0.10 | 1.42200 | 0.00000 | 0.00000 | ||
6089 | 2001.11.19 15:01 | modify | 2030 | 0.10 | 1.42200 | 1.42620 | 1.41130 | ||
6090 | 2001.11.19 15:13 | close | 2030 | 0.10 | 1.42040 | 1.42620 | 1.41130 | 16.00 | 9074.95 |
6091 | 2001.11.19 23:58 | sell | 2031 | 0.10 | 1.41470 | 0.00000 | 0.00000 | ||
6092 | 2001.11.19 23:59 | modify | 2031 | 0.10 | 1.41470 | 1.41850 | 1.40360 | ||
6093 | 2001.11.20 00:36 | close | 2031 | 0.10 | 1.41330 | 1.41850 | 1.40360 | 14.25 | 9089.20 |
6094 | 2001.11.20 01:26 | sell | 2032 | 0.10 | 1.41410 | 0.00000 | 0.00000 | ||
6095 | 2001.11.20 01:27 | modify | 2032 | 0.10 | 1.41410 | 1.42330 | 1.40400 | ||
6096 | 2001.11.20 05:50 | close | 2032 | 0.10 | 1.41470 | 1.42330 | 1.40400 | -6.00 | 9083.20 |
6097 | 2001.11.20 07:35 | sell | 2033 | 0.10 | 1.41560 | 0.00000 | 0.00000 | ||
6098 | 2001.11.20 07:36 | modify | 2033 | 0.10 | 1.41560 | 1.42460 | 1.40530 | ||
6099 | 2001.11.20 09:13 | close | 2033 | 0.10 | 1.41440 | 1.42460 | 1.40530 | 12.00 | 9095.20 |
6100 | 2001.11.21 20:10 | sell | 2034 | 0.10 | 1.41610 | 0.00000 | 0.00000 | ||
6101 | 2001.11.21 20:11 | modify | 2034 | 0.10 | 1.41610 | 1.41990 | 1.40560 | ||
6102 | 2001.11.21 23:03 | close | 2034 | 0.10 | 1.41630 | 1.41990 | 1.40560 | -2.00 | 9093.20 |
6103 | 2001.11.22 13:52 | sell | 2035 | 0.10 | 1.41350 | 0.00000 | 0.00000 | ||
6104 | 2001.11.22 13:53 | modify | 2035 | 0.10 | 1.41350 | 1.41750 | 1.40310 | ||
6105 | 2001.11.22 14:53 | close | 2035 | 0.10 | 1.41230 | 1.41750 | 1.40310 | 12.00 | 9105.20 |
6106 | 2001.11.22 17:32 | sell | 2036 | 0.10 | 1.41330 | 0.00000 | 0.00000 | ||
6107 | 2001.11.22 17:33 | modify | 2036 | 0.10 | 1.41330 | 1.41760 | 1.40320 | ||
6108 | 2001.11.22 18:08 | close | 2036 | 0.10 | 1.41180 | 1.41760 | 1.40320 | 15.00 | 9120.20 |
6109 | 2001.11.22 22:40 | sell | 2037 | 0.10 | 1.41220 | 0.00000 | 0.00000 | ||
6110 | 2001.11.22 22:41 | modify | 2037 | 0.10 | 1.41220 | 1.41580 | 1.40140 | ||
6111 | 2001.11.22 23:27 | close | 2037 | 0.10 | 1.41060 | 1.41580 | 1.40140 | 16.00 | 9136.20 |
6112 | 2001.11.23 01:25 | sell | 2038 | 0.10 | 1.41150 | 0.00000 | 0.00000 | ||
6113 | 2001.11.23 01:26 | modify | 2038 | 0.10 | 1.41150 | 1.41450 | 1.40070 | ||
6114 | 2001.11.23 07:15 | close | 2038 | 0.10 | 1.41250 | 1.41450 | 1.40070 | -10.00 | 9126.20 |
6115 | 2001.11.23 11:17 | sell | 2039 | 0.10 | 1.40900 | 0.00000 | 0.00000 | ||
6116 | 2001.11.23 11:18 | modify | 2039 | 0.10 | 1.40900 | 1.41320 | 1.39940 | ||
6117 | 2001.11.23 12:27 | s/l | 2039 | 0.10 | 1.41320 | 1.41320 | 1.39940 | -42.00 | 9084.20 |
6118 | 2001.11.26 11:56 | buy | 2040 | 0.10 | 1.41740 | 0.00000 | 0.00000 | ||
6119 | 2001.11.26 11:57 | modify | 2040 | 0.10 | 1.41740 | 1.41140 | 1.42750 | ||
6120 | 2001.11.26 13:01 | close | 2040 | 0.10 | 1.41860 | 1.41140 | 1.42750 | 12.00 | 9096.20 |
6121 | 2001.11.26 13:47 | buy | 2041 | 0.10 | 1.41700 | 0.00000 | 0.00000 | ||
6122 | 2001.11.26 13:48 | modify | 2041 | 0.10 | 1.41700 | 1.41090 | 1.42700 | ||
6123 | 2001.11.26 14:42 | close | 2041 | 0.10 | 1.41880 | 1.41090 | 1.42700 | 18.00 | 9114.20 |
6124 | 2001.11.26 15:04 | buy | 2042 | 0.10 | 1.41640 | 0.00000 | 0.00000 | ||
6125 | 2001.11.26 15:05 | modify | 2042 | 0.10 | 1.41640 | 1.41050 | 1.42660 | ||
6126 | 2001.11.26 18:40 | s/l | 2042 | 0.10 | 1.41050 | 1.41050 | 1.42660 | -59.00 | 9055.20 |
6127 | 2001.11.27 14:24 | sell | 2043 | 0.10 | 1.40990 | 0.00000 | 0.00000 | ||
6128 | 2001.11.27 14:25 | modify | 2043 | 0.10 | 1.40990 | 1.41520 | 1.39980 | ||
6129 | 2001.11.27 16:39 | s/l | 2043 | 0.10 | 1.41520 | 1.41520 | 1.39980 | -53.00 | 9002.20 |
6130 | 2001.11.28 09:56 | buy | 2044 | 0.10 | 1.41680 | 0.00000 | 0.00000 | ||
6131 | 2001.11.28 09:57 | modify | 2044 | 0.10 | 1.41680 | 1.41160 | 1.42650 | ||
6132 | 2001.11.28 14:54 | close | 2044 | 0.10 | 1.41710 | 1.41160 | 1.42650 | 3.00 | 9005.20 |
6133 | 2001.11.29 00:13 | buy | 2045 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
6134 | 2001.11.29 00:14 | modify | 2045 | 0.10 | 1.42560 | 1.41930 | 1.43560 | ||
6135 | 2001.11.29 02:15 | close | 2045 | 0.10 | 1.42610 | 1.41930 | 1.43560 | 5.00 | 9010.20 |
6136 | 2001.11.29 02:27 | buy | 2046 | 0.10 | 1.42530 | 0.00000 | 0.00000 | ||
6137 | 2001.11.29 02:28 | modify | 2046 | 0.10 | 1.42530 | 1.41890 | 1.43520 | ||
6138 | 2001.11.29 04:24 | close | 2046 | 0.10 | 1.42590 | 1.41890 | 1.43520 | 6.00 | 9016.20 |
6139 | 2001.11.29 06:33 | buy | 2047 | 0.10 | 1.42510 | 0.00000 | 0.00000 | ||
6140 | 2001.11.29 06:34 | modify | 2047 | 0.10 | 1.42510 | 1.41900 | 1.43530 | ||
6141 | 2001.11.29 07:30 | close | 2047 | 0.10 | 1.42590 | 1.41900 | 1.43530 | 8.00 | 9024.20 |
6142 | 2001.11.29 08:32 | buy | 2048 | 0.10 | 1.42510 | 0.00000 | 0.00000 | ||
6143 | 2001.11.29 08:33 | modify | 2048 | 0.10 | 1.42510 | 1.41840 | 1.43470 | ||
6144 | 2001.11.29 09:22 | close | 2048 | 0.10 | 1.42650 | 1.41840 | 1.43470 | 14.00 | 9038.20 |
6145 | 2001.11.29 12:05 | buy | 2049 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
6146 | 2001.11.29 12:06 | modify | 2049 | 0.10 | 1.42670 | 1.42090 | 1.43720 | ||
6147 | 2001.11.29 12:10 | close | 2049 | 0.10 | 1.42850 | 1.42090 | 1.43720 | 18.00 | 9056.20 |
6148 | 2001.11.29 12:55 | buy | 2050 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
6149 | 2001.11.29 12:56 | modify | 2050 | 0.10 | 1.42670 | 1.42040 | 1.43670 | ||
6150 | 2001.11.29 18:53 | close | 2050 | 0.10 | 1.42460 | 1.42040 | 1.43670 | -21.00 | 9035.20 |
6151 | 2001.12.06 00:21 | sell | 2051 | 0.10 | 1.41670 | 0.00000 | 0.00000 | ||
6152 | 2001.12.06 00:22 | modify | 2051 | 0.10 | 1.41670 | 1.42140 | 1.40640 | ||
6153 | 2001.12.06 01:46 | close | 2051 | 0.10 | 1.41610 | 1.42140 | 1.40640 | 6.00 | 9041.20 |
6154 | 2001.12.06 02:00 | sell | 2052 | 0.10 | 1.41670 | 0.00000 | 0.00000 | ||
6155 | 2001.12.06 02:01 | modify | 2052 | 0.10 | 1.41670 | 1.42140 | 1.40640 | ||
6156 | 2001.12.06 02:41 | close | 2052 | 0.10 | 1.41590 | 1.42140 | 1.40640 | 8.00 | 9049.20 |
6157 | 2001.12.06 05:21 | sell | 2053 | 0.10 | 1.41580 | 0.00000 | 0.00000 | ||
6158 | 2001.12.06 05:22 | modify | 2053 | 0.10 | 1.41580 | 1.42060 | 1.40560 | ||
6159 | 2001.12.06 06:19 | close | 2053 | 0.10 | 1.41510 | 1.42060 | 1.40560 | 7.00 | 9056.20 |
6160 | 2001.12.06 07:23 | sell | 2054 | 0.10 | 1.41580 | 0.00000 | 0.00000 | ||
6161 | 2001.12.06 07:24 | modify | 2054 | 0.10 | 1.41580 | 1.42080 | 1.40580 | ||
6162 | 2001.12.06 11:57 | close | 2054 | 0.10 | 1.41550 | 1.42080 | 1.40580 | 3.00 | 9059.20 |
6163 | 2001.12.06 21:07 | buy | 2055 | 0.10 | 1.42770 | 0.00000 | 0.00000 | ||
6164 | 2001.12.06 21:08 | modify | 2055 | 0.10 | 1.42770 | 1.42300 | 1.43800 | ||
6165 | 2001.12.07 01:11 | close | 2055 | 0.10 | 1.42900 | 1.42300 | 1.43800 | 12.20 | 9071.39 |
6166 | 2001.12.07 02:18 | buy | 2056 | 0.10 | 1.42730 | 0.00000 | 0.00000 | ||
6167 | 2001.12.07 02:19 | modify | 2056 | 0.10 | 1.42730 | 1.42060 | 1.43750 | ||
6168 | 2001.12.07 02:34 | close | 2056 | 0.10 | 1.42880 | 1.42060 | 1.43750 | 15.00 | 9086.39 |
6169 | 2001.12.07 04:26 | buy | 2057 | 0.10 | 1.42700 | 0.00000 | 0.00000 | ||
6170 | 2001.12.07 04:27 | modify | 2057 | 0.10 | 1.42700 | 1.42050 | 1.43740 | ||
6171 | 2001.12.07 06:37 | close | 2057 | 0.10 | 1.42810 | 1.42050 | 1.43740 | 11.00 | 9097.39 |
6172 | 2001.12.07 07:58 | buy | 2058 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
6173 | 2001.12.07 07:59 | modify | 2058 | 0.10 | 1.42710 | 1.42050 | 1.43740 | ||
6174 | 2001.12.07 13:04 | close | 2058 | 0.10 | 1.42760 | 1.42050 | 1.43740 | 5.00 | 9102.39 |
6175 | 2001.12.07 17:11 | buy | 2059 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
6176 | 2001.12.07 17:12 | modify | 2059 | 0.10 | 1.42950 | 1.42290 | 1.43980 | ||
6177 | 2001.12.07 17:31 | close | 2059 | 0.10 | 1.43130 | 1.42290 | 1.43980 | 18.00 | 9120.39 |
6178 | 2001.12.07 18:25 | buy | 2060 | 0.10 | 1.42960 | 0.00000 | 0.00000 | ||
6179 | 2001.12.07 18:26 | modify | 2060 | 0.10 | 1.42960 | 1.42310 | 1.44000 | ||
6180 | 2001.12.07 18:55 | close | 2060 | 0.10 | 1.43080 | 1.42310 | 1.44000 | 12.00 | 9132.39 |
6181 | 2001.12.10 00:01 | buy | 2061 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
6182 | 2001.12.10 00:03 | modify | 2061 | 0.10 | 1.43230 | 1.42770 | 1.44260 | ||
6183 | 2001.12.10 02:57 | close | 2061 | 0.10 | 1.43300 | 1.42770 | 1.44260 | 7.00 | 9139.39 |
6184 | 2001.12.10 05:18 | buy | 2062 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
6185 | 2001.12.10 05:19 | modify | 2062 | 0.10 | 1.43210 | 1.42740 | 1.44230 | ||
6186 | 2001.12.10 06:11 | close | 2062 | 0.10 | 1.43310 | 1.42740 | 1.44230 | 10.00 | 9149.39 |
6187 | 2001.12.10 19:33 | buy | 2063 | 0.10 | 1.43380 | 0.00000 | 0.00000 | ||
6188 | 2001.12.10 19:34 | modify | 2063 | 0.10 | 1.43380 | 1.42920 | 1.44410 | ||
6189 | 2001.12.10 21:30 | close | 2063 | 0.10 | 1.43490 | 1.42920 | 1.44410 | 11.00 | 9160.39 |
6190 | 2001.12.11 01:04 | buy | 2064 | 0.10 | 1.43470 | 0.00000 | 0.00000 | ||
6191 | 2001.12.11 01:05 | modify | 2064 | 0.10 | 1.43470 | 1.43090 | 1.44510 | ||
6192 | 2001.12.11 07:01 | close | 2064 | 0.10 | 1.43370 | 1.43090 | 1.44510 | -10.00 | 9150.39 |
6193 | 2001.12.11 17:02 | buy | 2065 | 0.10 | 1.43500 | 0.00000 | 0.00000 | ||
6194 | 2001.12.11 17:03 | modify | 2065 | 0.10 | 1.43500 | 1.43130 | 1.44550 | ||
6195 | 2001.12.11 17:11 | close | 2065 | 0.10 | 1.43640 | 1.43130 | 1.44550 | 14.00 | 9164.39 |
6196 | 2001.12.11 17:35 | buy | 2066 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
6197 | 2001.12.11 17:36 | modify | 2066 | 0.10 | 1.43530 | 1.43160 | 1.44580 | ||
6198 | 2001.12.11 17:45 | close | 2066 | 0.10 | 1.43660 | 1.43160 | 1.44580 | 13.00 | 9177.39 |
6199 | 2001.12.11 21:03 | buy | 2067 | 0.10 | 1.43700 | 0.00000 | 0.00000 | ||
6200 | 2001.12.11 21:04 | modify | 2067 | 0.10 | 1.43700 | 1.43350 | 1.44770 | ||
6201 | 2001.12.11 21:28 | close | 2067 | 0.10 | 1.43840 | 1.43350 | 1.44770 | 14.00 | 9191.39 |
6202 | 2001.12.12 00:43 | buy | 2068 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
6203 | 2001.12.12 00:44 | modify | 2068 | 0.10 | 1.43860 | 1.43480 | 1.44910 | ||
6204 | 2001.12.12 03:43 | close | 2068 | 0.10 | 1.43930 | 1.43480 | 1.44910 | 7.00 | 9198.39 |
6205 | 2001.12.12 06:34 | buy | 2069 | 0.10 | 1.44090 | 0.00000 | 0.00000 | ||
6206 | 2001.12.12 06:35 | modify | 2069 | 0.10 | 1.44090 | 1.43680 | 1.45110 | ||
6207 | 2001.12.12 09:03 | close | 2069 | 0.10 | 1.44210 | 1.43680 | 1.45110 | 12.00 | 9210.39 |
6208 | 2001.12.12 11:32 | buy | 2070 | 0.10 | 1.44150 | 0.00000 | 0.00000 | ||
6209 | 2001.12.12 11:33 | modify | 2070 | 0.10 | 1.44150 | 1.43730 | 1.45160 | ||
6210 | 2001.12.12 12:57 | close | 2070 | 0.10 | 1.44270 | 1.43730 | 1.45160 | 12.00 | 9222.39 |
6211 | 2001.12.12 13:40 | buy | 2071 | 0.10 | 1.44090 | 0.00000 | 0.00000 | ||
6212 | 2001.12.12 13:41 | modify | 2071 | 0.10 | 1.44090 | 1.43710 | 1.45140 | ||
6213 | 2001.12.12 15:12 | close | 2071 | 0.10 | 1.44240 | 1.43710 | 1.45140 | 15.00 | 9237.39 |
6214 | 2001.12.12 22:02 | buy | 2072 | 0.10 | 1.44600 | 0.00000 | 0.00000 | ||
6215 | 2001.12.12 22:03 | modify | 2072 | 0.10 | 1.44600 | 1.44200 | 1.45630 | ||
6216 | 2001.12.12 23:21 | close | 2072 | 0.10 | 1.44720 | 1.44200 | 1.45630 | 12.00 | 9249.39 |
6217 | 2001.12.13 00:14 | buy | 2073 | 0.10 | 1.44590 | 0.00000 | 0.00000 | ||
6218 | 2001.12.13 00:15 | modify | 2073 | 0.10 | 1.44590 | 1.44150 | 1.45620 | ||
6219 | 2001.12.13 01:25 | close | 2073 | 0.10 | 1.44790 | 1.44150 | 1.45620 | 20.00 | 9269.39 |
6220 | 2001.12.13 03:54 | buy | 2074 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
6221 | 2001.12.13 03:55 | modify | 2074 | 0.10 | 1.44680 | 1.44230 | 1.45700 | ||
6222 | 2001.12.13 05:55 | close | 2074 | 0.10 | 1.44760 | 1.44230 | 1.45700 | 8.00 | 9277.39 |
6223 | 2001.12.13 07:37 | buy | 2075 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
6224 | 2001.12.13 07:38 | modify | 2075 | 0.10 | 1.44680 | 1.44210 | 1.45680 | ||
6225 | 2001.12.13 11:34 | close | 2075 | 0.10 | 1.44560 | 1.44210 | 1.45680 | -12.00 | 9265.39 |
6226 | 2001.12.14 01:40 | sell | 2076 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
6227 | 2001.12.14 01:41 | modify | 2076 | 0.10 | 1.44110 | 1.44530 | 1.43080 | ||
6228 | 2001.12.14 08:11 | s/l | 2076 | 0.10 | 1.44530 | 1.44530 | 1.43080 | -42.00 | 9223.39 |
6229 | 2001.12.14 14:44 | buy | 2077 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
6230 | 2001.12.14 14:45 | modify | 2077 | 0.10 | 1.45010 | 1.44550 | 1.46000 | ||
6231 | 2001.12.14 14:51 | close | 2077 | 0.10 | 1.45140 | 1.44550 | 1.46000 | 13.00 | 9236.39 |
6232 | 2001.12.14 22:04 | buy | 2078 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
6233 | 2001.12.14 22:05 | modify | 2078 | 0.10 | 1.45320 | 1.44880 | 1.46330 | ||
6234 | 2001.12.14 23:06 | close | 2078 | 0.10 | 1.45490 | 1.44880 | 1.46330 | 17.00 | 9253.39 |
6235 | 2001.12.17 03:57 | buy | 2079 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
6236 | 2001.12.17 03:58 | modify | 2079 | 0.10 | 1.45360 | 1.44550 | 1.46360 | ||
6237 | 2001.12.17 07:34 | close | 2079 | 0.10 | 1.45380 | 1.44550 | 1.46360 | 2.00 | 9255.39 |
6238 | 2001.12.17 13:04 | buy | 2080 | 0.10 | 1.45760 | 0.00000 | 0.00000 | ||
6239 | 2001.12.17 13:05 | modify | 2080 | 0.10 | 1.45760 | 1.44960 | 1.46770 | ||
6240 | 2001.12.17 15:38 | close | 2080 | 0.10 | 1.45890 | 1.44960 | 1.46770 | 13.00 | 9268.39 |
6241 | 2001.12.17 20:51 | buy | 2081 | 0.10 | 1.45930 | 0.00000 | 0.00000 | ||
6242 | 2001.12.17 20:52 | modify | 2081 | 0.10 | 1.45930 | 1.45160 | 1.46970 | ||
6243 | 2001.12.17 23:31 | close | 2081 | 0.10 | 1.45960 | 1.45160 | 1.46970 | 3.00 | 9271.39 |
6244 | 2001.12.18 05:45 | buy | 2082 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
6245 | 2001.12.18 05:46 | modify | 2082 | 0.10 | 1.45910 | 1.45580 | 1.46990 | ||
6246 | 2001.12.18 08:30 | s/l | 2082 | 0.10 | 1.45580 | 1.45580 | 1.46990 | -33.00 | 9238.39 |
6247 | 2001.12.19 14:13 | sell | 2083 | 0.10 | 1.44880 | 0.00000 | 0.00000 | ||
6248 | 2001.12.19 14:14 | modify | 2083 | 0.10 | 1.44880 | 1.45250 | 1.43910 | ||
6249 | 2001.12.19 16:31 | close | 2083 | 0.10 | 1.44880 | 1.45250 | 1.43910 | 0.00 | 9238.39 |
6250 | 2001.12.19 17:37 | sell | 2084 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
6251 | 2001.12.19 17:38 | modify | 2084 | 0.10 | 1.45140 | 1.45440 | 1.44100 | ||
6252 | 2001.12.19 19:19 | close | 2084 | 0.10 | 1.45020 | 1.45440 | 1.44100 | 12.00 | 9250.39 |
6253 | 2001.12.19 22:24 | sell | 2085 | 0.10 | 1.45100 | 0.00000 | 0.00000 | ||
6254 | 2001.12.19 22:26 | modify | 2085 | 0.10 | 1.45100 | 1.45410 | 1.44070 | ||
6255 | 2001.12.20 00:49 | close | 2085 | 0.10 | 1.45020 | 1.45410 | 1.44070 | 8.75 | 9259.14 |
6256 | 2001.12.20 04:54 | sell | 2086 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
6257 | 2001.12.20 04:55 | modify | 2086 | 0.10 | 1.44910 | 1.45410 | 1.43890 | ||
6258 | 2001.12.20 07:32 | close | 2086 | 0.10 | 1.44870 | 1.45410 | 1.43890 | 4.00 | 9263.14 |
6259 | 2001.12.20 13:31 | sell | 2087 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
6260 | 2001.12.20 13:32 | modify | 2087 | 0.10 | 1.44630 | 1.45150 | 1.43630 | ||
6261 | 2001.12.20 15:21 | close | 2087 | 0.10 | 1.44500 | 1.45150 | 1.43630 | 13.00 | 9276.14 |
6262 | 2001.12.20 15:59 | sell | 2088 | 0.10 | 1.44740 | 0.00000 | 0.00000 | ||
6263 | 2001.12.20 16:00 | modify | 2088 | 0.10 | 1.44740 | 1.45240 | 1.43720 | ||
6264 | 2001.12.20 16:23 | close | 2088 | 0.10 | 1.44620 | 1.45240 | 1.43720 | 12.00 | 9288.14 |
6265 | 2001.12.20 20:43 | sell | 2089 | 0.10 | 1.44640 | 0.00000 | 0.00000 | ||
6266 | 2001.12.20 20:44 | modify | 2089 | 0.10 | 1.44640 | 1.45150 | 1.43630 | ||
6267 | 2001.12.21 00:01 | close | 2089 | 0.10 | 1.44880 | 1.45150 | 1.43630 | -23.75 | 9264.39 |
6268 | 2001.12.21 05:37 | buy | 2090 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
6269 | 2001.12.21 05:38 | modify | 2090 | 0.10 | 1.45080 | 1.44730 | 1.46160 | ||
6270 | 2001.12.21 08:22 | s/l | 2090 | 0.10 | 1.44730 | 1.44730 | 1.46160 | -35.00 | 9229.39 |
6271 | 2001.12.21 20:05 | sell | 2091 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
6272 | 2001.12.21 20:06 | modify | 2091 | 0.10 | 1.44000 | 1.44400 | 1.42970 | ||
6273 | 2001.12.21 20:17 | close | 2091 | 0.10 | 1.43830 | 1.44400 | 1.42970 | 17.00 | 9246.39 |
6274 | 2001.12.21 22:42 | sell | 2092 | 0.10 | 1.43920 | 0.00000 | 0.00000 | ||
6275 | 2001.12.21 22:43 | modify | 2092 | 0.10 | 1.43920 | 1.44320 | 1.42890 | ||
6276 | 2001.12.24 01:35 | close | 2092 | 0.10 | 1.43850 | 1.44320 | 1.42890 | 7.25 | 9253.64 |
6277 | 2001.12.24 04:06 | sell | 2093 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
6278 | 2001.12.24 04:07 | modify | 2093 | 0.10 | 1.43940 | 1.44820 | 1.42900 | ||
6279 | 2001.12.24 06:31 | close | 2093 | 0.10 | 1.43860 | 1.44820 | 1.42900 | 8.00 | 9261.64 |
6280 | 2001.12.24 08:21 | sell | 2094 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
6281 | 2001.12.24 08:22 | modify | 2094 | 0.10 | 1.44000 | 1.44870 | 1.42950 | ||
6282 | 2001.12.24 11:09 | close | 2094 | 0.10 | 1.44080 | 1.44870 | 1.42950 | -8.00 | 9253.64 |
6283 | 2001.12.24 14:55 | sell | 2095 | 0.10 | 1.43970 | 0.00000 | 0.00000 | ||
6284 | 2001.12.24 14:56 | modify | 2095 | 0.10 | 1.43970 | 1.44890 | 1.42970 | ||
6285 | 2001.12.24 17:21 | close | 2095 | 0.10 | 1.43840 | 1.44890 | 1.42970 | 13.00 | 9266.64 |
6286 | 2001.12.26 23:26 | buy | 2096 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
6287 | 2001.12.26 23:27 | modify | 2096 | 0.10 | 1.45240 | 1.44920 | 1.46250 | ||
6288 | 2001.12.27 01:28 | close | 2096 | 0.10 | 1.45520 | 1.44920 | 1.46250 | 25.59 | 9292.23 |
6289 | 2001.12.27 02:15 | buy | 2097 | 0.10 | 1.45160 | 0.00000 | 0.00000 | ||
6290 | 2001.12.27 02:16 | modify | 2097 | 0.10 | 1.45160 | 1.44390 | 1.46240 | ||
6291 | 2001.12.27 02:42 | close | 2097 | 0.10 | 1.45290 | 1.44390 | 1.46240 | 13.00 | 9305.23 |
6292 | 2001.12.27 03:43 | buy | 2098 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
6293 | 2001.12.27 03:45 | modify | 2098 | 0.10 | 1.45140 | 1.44310 | 1.46160 | ||
6294 | 2001.12.27 11:12 | close | 2098 | 0.10 | 1.44740 | 1.44310 | 1.46160 | -40.00 | 9265.23 |
6295 | 2001.12.27 19:31 | buy | 2099 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
6296 | 2001.12.27 19:32 | modify | 2099 | 0.10 | 1.45280 | 1.44540 | 1.46390 | ||
6297 | 2001.12.27 19:47 | close | 2099 | 0.10 | 1.45430 | 1.44540 | 1.46390 | 15.00 | 9280.23 |
6298 | 2001.12.27 20:16 | buy | 2100 | 0.10 | 1.45260 | 0.00000 | 0.00000 | ||
6299 | 2001.12.27 20:17 | modify | 2100 | 0.10 | 1.45260 | 1.44440 | 1.46290 | ||
6300 | 2001.12.28 04:42 | close | 2100 | 0.10 | 1.45110 | 1.44440 | 1.46290 | -15.80 | 9264.43 |
6301 | 2001.12.28 16:52 | sell | 2101 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
6302 | 2001.12.28 16:53 | modify | 2101 | 0.10 | 1.44820 | 1.45410 | 1.43870 | ||
6303 | 2001.12.28 17:43 | close | 2101 | 0.10 | 1.44680 | 1.45410 | 1.43870 | 14.00 | 9278.43 |
6304 | 2001.12.31 18:06 | buy | 2102 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
6305 | 2001.12.31 18:07 | modify | 2102 | 0.10 | 1.45240 | 1.44910 | 1.46280 | ||
6306 | 2001.12.31 18:14 | close | 2102 | 0.10 | 1.45370 | 1.44910 | 1.46280 | 13.00 | 9291.43 |
6307 | 2001.12.31 18:17 | buy | 2103 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
6308 | 2001.12.31 18:18 | modify | 2103 | 0.10 | 1.45320 | 1.44970 | 1.46340 | ||
6309 | 2001.12.31 18:53 | close | 2103 | 0.10 | 1.45450 | 1.44970 | 1.46340 | 13.00 | 9304.43 |
6310 | 2002.01.01 00:05 | buy | 2104 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
6311 | 2002.01.01 00:07 | modify | 2104 | 0.10 | 1.45460 | 1.45050 | 1.46470 | ||
6312 | 2002.01.02 00:50 | close | 2104 | 0.10 | 1.45270 | 1.45050 | 1.46470 | -19.80 | 9284.62 |
6313 | 2002.01.02 17:09 | sell | 2105 | 0.10 | 1.44730 | 0.00000 | 0.00000 | ||
6314 | 2002.01.02 17:10 | modify | 2105 | 0.10 | 1.44730 | 1.44880 | 1.43700 | ||
6315 | 2002.01.02 17:29 | close | 2105 | 0.10 | 1.44610 | 1.44880 | 1.43700 | 12.00 | 9296.62 |
6316 | 2002.01.02 21:41 | sell | 2106 | 0.10 | 1.44590 | 0.00000 | 0.00000 | ||
6317 | 2002.01.02 21:42 | modify | 2106 | 0.10 | 1.44590 | 1.44760 | 1.43580 | ||
6318 | 2002.01.02 22:44 | s/l | 2106 | 0.10 | 1.44760 | 1.44760 | 1.43580 | -17.00 | 9279.62 |
6319 | 2002.01.02 22:44 | sell | 2107 | 0.10 | 1.44750 | 0.00000 | 0.00000 | ||
6320 | 2002.01.02 22:45 | modify | 2107 | 0.10 | 1.44750 | 1.44920 | 1.43740 | ||
6321 | 2002.01.02 23:59 | close | 2107 | 0.10 | 1.44570 | 1.44920 | 1.43740 | 18.00 | 9297.62 |
6322 | 2002.01.03 13:07 | sell | 2108 | 0.10 | 1.44560 | 0.00000 | 0.00000 | ||
6323 | 2002.01.03 13:08 | modify | 2108 | 0.10 | 1.44560 | 1.45220 | 1.43570 | ||
6324 | 2002.01.03 16:05 | close | 2108 | 0.10 | 1.44440 | 1.45220 | 1.43570 | 12.00 | 9309.62 |
6325 | 2002.01.03 21:41 | sell | 2109 | 0.10 | 1.43810 | 0.00000 | 0.00000 | ||
6326 | 2002.01.03 21:42 | modify | 2109 | 0.10 | 1.43810 | 1.44420 | 1.42770 | ||
6327 | 2002.01.04 07:23 | s/l | 2109 | 0.10 | 1.44420 | 1.44420 | 1.42770 | -60.75 | 9248.87 |
6328 | 2002.01.07 01:33 | buy | 2110 | 0.10 | 1.44560 | 0.00000 | 0.00000 | ||
6329 | 2002.01.07 01:34 | modify | 2110 | 0.10 | 1.44560 | 1.44080 | 1.45550 | ||
6330 | 2002.01.07 05:24 | close | 2110 | 0.10 | 1.44470 | 1.44080 | 1.45550 | -9.00 | 9239.87 |
6331 | 2002.01.07 14:51 | sell | 2111 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
6332 | 2002.01.07 14:52 | modify | 2111 | 0.10 | 1.43890 | 1.44370 | 1.42900 | ||
6333 | 2002.01.07 15:24 | close | 2111 | 0.10 | 1.43750 | 1.44370 | 1.42900 | 14.00 | 9253.87 |
6334 | 2002.01.07 15:56 | sell | 2112 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
6335 | 2002.01.07 15:57 | modify | 2112 | 0.10 | 1.43940 | 1.44390 | 1.42920 | ||
6336 | 2002.01.07 16:19 | close | 2112 | 0.10 | 1.43810 | 1.44390 | 1.42920 | 13.00 | 9266.87 |
6337 | 2002.01.07 21:02 | sell | 2113 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
6338 | 2002.01.07 21:03 | modify | 2113 | 0.10 | 1.43930 | 1.44400 | 1.42930 | ||
6339 | 2002.01.08 01:03 | close | 2113 | 0.10 | 1.43970 | 1.44400 | 1.42930 | -3.75 | 9263.12 |
6340 | 2002.01.09 22:47 | sell | 2114 | 0.10 | 1.43810 | 0.00000 | 0.00000 | ||
6341 | 2002.01.09 22:48 | modify | 2114 | 0.10 | 1.43810 | 1.44100 | 1.42780 | ||
6342 | 2002.01.09 23:08 | close | 2114 | 0.10 | 1.43680 | 1.44100 | 1.42780 | 13.00 | 9276.12 |
6343 | 2002.01.10 17:47 | buy | 2115 | 0.10 | 1.44350 | 0.00000 | 0.00000 | ||
6344 | 2002.01.10 17:48 | modify | 2115 | 0.10 | 1.44350 | 1.43900 | 1.45370 | ||
6345 | 2002.01.10 22:50 | s/l | 2115 | 0.10 | 1.43900 | 1.43900 | 1.45370 | -45.00 | 9231.12 |
6346 | 2002.01.11 16:55 | buy | 2116 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
6347 | 2002.01.11 16:56 | modify | 2116 | 0.10 | 1.44370 | 1.44000 | 1.45440 | ||
6348 | 2002.01.11 17:16 | close | 2116 | 0.10 | 1.44530 | 1.44000 | 1.45440 | 16.00 | 9247.12 |
6349 | 2002.01.14 06:03 | buy | 2117 | 0.10 | 1.44880 | 0.00000 | 0.00000 | ||
6350 | 2002.01.14 06:04 | modify | 2117 | 0.10 | 1.44880 | 1.44330 | 1.45910 | ||
6351 | 2002.01.14 06:13 | close | 2117 | 0.10 | 1.44980 | 1.44330 | 1.45910 | 10.00 | 9257.12 |
6352 | 2002.01.14 06:20 | buy | 2118 | 0.10 | 1.44900 | 0.00000 | 0.00000 | ||
6353 | 2002.01.14 06:21 | modify | 2118 | 0.10 | 1.44900 | 1.44360 | 1.45940 | ||
6354 | 2002.01.14 07:53 | close | 2118 | 0.10 | 1.44970 | 1.44360 | 1.45940 | 7.00 | 9264.12 |
6355 | 2002.01.14 08:14 | buy | 2119 | 0.10 | 1.44880 | 0.00000 | 0.00000 | ||
6356 | 2002.01.14 08:15 | modify | 2119 | 0.10 | 1.44880 | 1.44300 | 1.45880 | ||
6357 | 2002.01.14 09:47 | close | 2119 | 0.10 | 1.45010 | 1.44300 | 1.45880 | 13.00 | 9277.12 |
6358 | 2002.01.15 23:12 | sell | 2120 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
6359 | 2002.01.15 23:13 | modify | 2120 | 0.10 | 1.44110 | 1.44350 | 1.43090 | ||
6360 | 2002.01.16 01:43 | close | 2120 | 0.10 | 1.44100 | 1.44350 | 1.43090 | 1.25 | 9278.37 |
6361 | 2002.01.16 05:47 | sell | 2121 | 0.10 | 1.44030 | 0.00000 | 0.00000 | ||
6362 | 2002.01.16 05:48 | modify | 2121 | 0.10 | 1.44030 | 1.44510 | 1.42990 | ||
6363 | 2002.01.16 08:49 | close | 2121 | 0.10 | 1.44020 | 1.44510 | 1.42990 | 1.00 | 9279.37 |
6364 | 2002.01.16 13:24 | sell | 2122 | 0.10 | 1.43680 | 0.00000 | 0.00000 | ||
6365 | 2002.01.16 13:25 | modify | 2122 | 0.10 | 1.43680 | 1.44140 | 1.42620 | ||
6366 | 2002.01.16 13:30 | close | 2122 | 0.10 | 1.43530 | 1.44140 | 1.42620 | 15.00 | 9294.37 |
6367 | 2002.01.16 13:43 | sell | 2123 | 0.10 | 1.43690 | 0.00000 | 0.00000 | ||
6368 | 2002.01.16 13:44 | modify | 2123 | 0.10 | 1.43690 | 1.44170 | 1.42650 | ||
6369 | 2002.01.16 17:52 | close | 2123 | 0.10 | 1.43730 | 1.44170 | 1.42650 | -4.00 | 9290.37 |
6370 | 2002.01.16 21:40 | sell | 2124 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
6371 | 2002.01.16 21:41 | modify | 2124 | 0.10 | 1.43710 | 1.44200 | 1.42680 | ||
6372 | 2002.01.17 01:36 | close | 2124 | 0.10 | 1.43690 | 1.44200 | 1.42680 | 2.75 | 9293.12 |
6373 | 2002.01.17 11:19 | sell | 2125 | 0.10 | 1.43310 | 0.00000 | 0.00000 | ||
6374 | 2002.01.17 11:20 | modify | 2125 | 0.10 | 1.43310 | 1.43670 | 1.42310 | ||
6375 | 2002.01.17 15:30 | s/l | 2125 | 0.10 | 1.43670 | 1.43670 | 1.42310 | -36.00 | 9257.12 |
6376 | 2002.01.21 06:07 | buy | 2126 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
6377 | 2002.01.21 06:08 | modify | 2126 | 0.10 | 1.43950 | 1.43580 | 1.44930 | ||
6378 | 2002.01.21 09:56 | s/l | 2126 | 0.10 | 1.43580 | 1.43580 | 1.44930 | -37.00 | 9220.12 |
6379 | 2002.01.22 04:27 | sell | 2127 | 0.10 | 1.43220 | 0.00000 | 0.00000 | ||
6380 | 2002.01.22 04:28 | modify | 2127 | 0.10 | 1.43220 | 1.43570 | 1.42190 | ||
6381 | 2002.01.22 06:28 | close | 2127 | 0.10 | 1.43080 | 1.43570 | 1.42190 | 14.00 | 9234.12 |
6382 | 2002.01.22 09:04 | sell | 2128 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
6383 | 2002.01.22 09:05 | modify | 2128 | 0.10 | 1.43230 | 1.43580 | 1.42200 | ||
6384 | 2002.01.22 10:50 | close | 2128 | 0.10 | 1.43110 | 1.43580 | 1.42200 | 12.00 | 9246.12 |
6385 | 2002.01.22 16:34 | sell | 2129 | 0.10 | 1.42900 | 0.00000 | 0.00000 | ||
6386 | 2002.01.22 16:35 | modify | 2129 | 0.10 | 1.42900 | 1.43230 | 1.41850 | ||
6387 | 2002.01.22 19:09 | close | 2129 | 0.10 | 1.42750 | 1.43230 | 1.41850 | 15.00 | 9261.12 |
6388 | 2002.01.22 21:01 | sell | 2130 | 0.10 | 1.42920 | 0.00000 | 0.00000 | ||
6389 | 2002.01.22 21:02 | modify | 2130 | 0.10 | 1.42920 | 1.43310 | 1.41930 | ||
6390 | 2002.01.22 23:55 | close | 2130 | 0.10 | 1.42860 | 1.43310 | 1.41930 | 6.00 | 9267.12 |
6391 | 2002.01.23 17:17 | sell | 2131 | 0.10 | 1.42760 | 0.00000 | 0.00000 | ||
6392 | 2002.01.23 17:18 | modify | 2131 | 0.10 | 1.42760 | 1.43250 | 1.41780 | ||
6393 | 2002.01.23 18:47 | close | 2131 | 0.10 | 1.42630 | 1.43250 | 1.41780 | 13.00 | 9280.12 |
6394 | 2002.01.23 22:14 | sell | 2132 | 0.10 | 1.42510 | 0.00000 | 0.00000 | ||
6395 | 2002.01.23 22:15 | modify | 2132 | 0.10 | 1.42510 | 1.42950 | 1.41480 | ||
6396 | 2002.01.23 22:23 | close | 2132 | 0.10 | 1.42390 | 1.42950 | 1.41480 | 12.00 | 9292.12 |
6397 | 2002.01.23 23:30 | sell | 2133 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
6398 | 2002.01.23 23:31 | modify | 2133 | 0.10 | 1.42500 | 1.42940 | 1.41470 | ||
6399 | 2002.01.24 01:12 | close | 2133 | 0.10 | 1.42400 | 1.42940 | 1.41470 | 10.75 | 9302.87 |
6400 | 2002.01.24 04:22 | sell | 2134 | 0.10 | 1.42480 | 0.00000 | 0.00000 | ||
6401 | 2002.01.24 04:23 | modify | 2134 | 0.10 | 1.42480 | 1.43040 | 1.41430 | ||
6402 | 2002.01.24 05:35 | close | 2134 | 0.10 | 1.42370 | 1.43040 | 1.41430 | 11.00 | 9313.87 |
6403 | 2002.01.24 06:59 | sell | 2135 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
6404 | 2002.01.24 07:00 | modify | 2135 | 0.10 | 1.42500 | 1.43060 | 1.41450 | ||
6405 | 2002.01.24 08:01 | close | 2135 | 0.10 | 1.42350 | 1.43060 | 1.41450 | 15.00 | 9328.87 |
6406 | 2002.01.24 13:18 | sell | 2136 | 0.10 | 1.42380 | 0.00000 | 0.00000 | ||
6407 | 2002.01.24 13:19 | modify | 2136 | 0.10 | 1.42380 | 1.42930 | 1.41320 | ||
6408 | 2002.01.24 13:44 | close | 2136 | 0.10 | 1.42230 | 1.42930 | 1.41320 | 15.00 | 9343.87 |
6409 | 2002.01.24 16:39 | sell | 2137 | 0.10 | 1.42310 | 0.00000 | 0.00000 | ||
6410 | 2002.01.24 16:40 | modify | 2137 | 0.10 | 1.42310 | 1.42880 | 1.41270 | ||
6411 | 2002.01.24 17:55 | close | 2137 | 0.10 | 1.42190 | 1.42880 | 1.41270 | 12.00 | 9355.87 |
6412 | 2002.01.25 15:07 | sell | 2138 | 0.10 | 1.41520 | 0.00000 | 0.00000 | ||
6413 | 2002.01.25 15:08 | modify | 2138 | 0.10 | 1.41520 | 1.41840 | 1.40500 | ||
6414 | 2002.01.25 15:17 | close | 2138 | 0.10 | 1.41400 | 1.41840 | 1.40500 | 12.00 | 9367.87 |
6415 | 2002.01.28 00:48 | sell | 2139 | 0.10 | 1.40930 | 0.00000 | 0.00000 | ||
6416 | 2002.01.28 00:49 | modify | 2139 | 0.10 | 1.40930 | 1.41850 | 1.39920 | ||
6417 | 2002.01.28 07:44 | close | 2139 | 0.10 | 1.41050 | 1.41850 | 1.39920 | -12.00 | 9355.87 |
6418 | 2002.01.28 08:47 | sell | 2140 | 0.10 | 1.41160 | 0.00000 | 0.00000 | ||
6419 | 2002.01.28 08:48 | modify | 2140 | 0.10 | 1.41160 | 1.42050 | 1.40120 | ||
6420 | 2002.01.28 09:20 | close | 2140 | 0.10 | 1.41000 | 1.42050 | 1.40120 | 16.00 | 9371.87 |
6421 | 2002.01.28 09:32 | sell | 2141 | 0.10 | 1.41170 | 0.00000 | 0.00000 | ||
6422 | 2002.01.28 09:33 | modify | 2141 | 0.10 | 1.41170 | 1.42010 | 1.40080 | ||
6423 | 2002.01.28 09:34 | close | 2141 | 0.10 | 1.41010 | 1.42010 | 1.40080 | 16.00 | 9387.87 |
6424 | 2002.01.28 13:47 | sell | 2142 | 0.10 | 1.40870 | 0.00000 | 0.00000 | ||
6425 | 2002.01.28 13:48 | modify | 2142 | 0.10 | 1.40870 | 1.41860 | 1.39930 | ||
6426 | 2002.01.28 13:54 | close | 2142 | 0.10 | 1.40740 | 1.41860 | 1.39930 | 13.00 | 9400.87 |
6427 | 2002.01.28 14:27 | sell | 2143 | 0.10 | 1.40850 | 0.00000 | 0.00000 | ||
6428 | 2002.01.28 14:28 | modify | 2143 | 0.10 | 1.40850 | 1.41790 | 1.39860 | ||
6429 | 2002.01.28 15:38 | close | 2143 | 0.10 | 1.40710 | 1.41790 | 1.39860 | 14.00 | 9414.87 |
6430 | 2002.01.28 16:01 | sell | 2144 | 0.10 | 1.40850 | 0.00000 | 0.00000 | ||
6431 | 2002.01.28 16:02 | modify | 2144 | 0.10 | 1.40850 | 1.41750 | 1.39820 | ||
6432 | 2002.01.28 17:34 | close | 2144 | 0.10 | 1.40670 | 1.41750 | 1.39820 | 18.00 | 9432.87 |
6433 | 2002.01.29 20:22 | buy | 2145 | 0.10 | 1.41300 | 0.00000 | 0.00000 | ||
6434 | 2002.01.29 20:23 | modify | 2145 | 0.10 | 1.41300 | 1.41010 | 1.42380 | ||
6435 | 2002.01.29 22:22 | close | 2145 | 0.10 | 1.41430 | 1.41010 | 1.42380 | 13.00 | 9445.87 |
6436 | 2002.01.30 01:07 | buy | 2146 | 0.10 | 1.41340 | 0.00000 | 0.00000 | ||
6437 | 2002.01.30 01:08 | modify | 2146 | 0.10 | 1.41340 | 1.40900 | 1.42400 | ||
6438 | 2002.01.30 02:35 | close | 2146 | 0.10 | 1.41440 | 1.40900 | 1.42400 | 10.00 | 9455.87 |
6439 | 2002.01.30 13:41 | buy | 2147 | 0.10 | 1.41480 | 0.00000 | 0.00000 | ||
6440 | 2002.01.30 13:42 | modify | 2147 | 0.10 | 1.41480 | 1.40970 | 1.42470 | ||
6441 | 2002.01.30 17:15 | close | 2147 | 0.10 | 1.41530 | 1.40970 | 1.42470 | 5.00 | 9460.87 |
6442 | 2002.01.31 12:40 | sell | 2148 | 0.10 | 1.41280 | 0.00000 | 0.00000 | ||
6443 | 2002.01.31 12:41 | modify | 2148 | 0.10 | 1.41280 | 1.41650 | 1.40250 | ||
6444 | 2002.01.31 16:20 | close | 2148 | 0.10 | 1.41250 | 1.41650 | 1.40250 | 3.00 | 9463.87 |
6445 | 2002.02.01 16:10 | buy | 2149 | 0.10 | 1.41350 | 0.00000 | 0.00000 | ||
6446 | 2002.02.01 16:11 | modify | 2149 | 0.10 | 1.41350 | 1.41070 | 1.42420 | ||
6447 | 2002.02.01 16:28 | close | 2149 | 0.10 | 1.41500 | 1.41070 | 1.42420 | 15.00 | 9478.87 |
6448 | 2002.02.01 17:05 | buy | 2150 | 0.10 | 1.41320 | 0.00000 | 0.00000 | ||
6449 | 2002.02.01 17:06 | modify | 2150 | 0.10 | 1.41320 | 1.40960 | 1.42310 | ||
6450 | 2002.02.01 17:41 | close | 2150 | 0.10 | 1.41460 | 1.40960 | 1.42310 | 14.00 | 9492.87 |
6451 | 2002.02.04 00:20 | buy | 2151 | 0.10 | 1.41440 | 0.00000 | 0.00000 | ||
6452 | 2002.02.04 00:21 | modify | 2151 | 0.10 | 1.41440 | 1.40880 | 1.42460 | ||
6453 | 2002.02.04 01:56 | close | 2151 | 0.10 | 1.41570 | 1.40880 | 1.42460 | 13.00 | 9505.87 |
6454 | 2002.02.04 05:18 | buy | 2152 | 0.10 | 1.41680 | 0.00000 | 0.00000 | ||
6455 | 2002.02.04 05:19 | modify | 2152 | 0.10 | 1.41680 | 1.41100 | 1.42680 | ||
6456 | 2002.02.04 10:02 | close | 2152 | 0.10 | 1.41670 | 1.41100 | 1.42680 | -1.00 | 9504.87 |
6457 | 2002.02.05 00:19 | buy | 2153 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
6458 | 2002.02.05 00:20 | modify | 2153 | 0.10 | 1.42250 | 1.41800 | 1.43270 | ||
6459 | 2002.02.05 03:20 | close | 2153 | 0.10 | 1.42280 | 1.41800 | 1.43270 | 3.00 | 9507.87 |
6460 | 2002.02.05 04:50 | buy | 2154 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
6461 | 2002.02.05 04:51 | modify | 2154 | 0.10 | 1.42230 | 1.41800 | 1.43270 | ||
6462 | 2002.02.05 04:53 | close | 2154 | 0.10 | 1.42280 | 1.41800 | 1.43270 | 5.00 | 9512.87 |
6463 | 2002.02.05 05:27 | buy | 2155 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
6464 | 2002.02.05 05:28 | modify | 2155 | 0.10 | 1.42230 | 1.41800 | 1.43270 | ||
6465 | 2002.02.05 05:29 | close | 2155 | 0.10 | 1.42290 | 1.41800 | 1.43270 | 6.00 | 9518.87 |
6466 | 2002.02.05 07:12 | buy | 2156 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
6467 | 2002.02.05 07:13 | modify | 2156 | 0.10 | 1.42230 | 1.41810 | 1.43280 | ||
6468 | 2002.02.05 07:36 | close | 2156 | 0.10 | 1.42320 | 1.41810 | 1.43280 | 9.00 | 9527.87 |
6469 | 2002.02.05 07:47 | buy | 2157 | 0.10 | 1.42240 | 0.00000 | 0.00000 | ||
6470 | 2002.02.05 07:48 | modify | 2157 | 0.10 | 1.42240 | 1.41800 | 1.43270 | ||
6471 | 2002.02.05 08:10 | close | 2157 | 0.10 | 1.42330 | 1.41800 | 1.43270 | 9.00 | 9536.87 |
6472 | 2002.02.05 08:25 | buy | 2158 | 0.10 | 1.42220 | 0.00000 | 0.00000 | ||
6473 | 2002.02.05 08:26 | modify | 2158 | 0.10 | 1.42220 | 1.41760 | 1.43230 | ||
6474 | 2002.02.05 08:46 | close | 2158 | 0.10 | 1.42340 | 1.41760 | 1.43230 | 12.00 | 9548.87 |
6475 | 2002.02.05 10:59 | buy | 2159 | 0.10 | 1.42180 | 0.00000 | 0.00000 | ||
6476 | 2002.02.05 11:00 | modify | 2159 | 0.10 | 1.42180 | 1.41710 | 1.43180 | ||
6477 | 2002.02.05 11:10 | close | 2159 | 0.10 | 1.42300 | 1.41710 | 1.43180 | 12.00 | 9560.87 |
6478 | 2002.02.05 21:44 | sell | 2160 | 0.10 | 1.41610 | 0.00000 | 0.00000 | ||
6479 | 2002.02.05 21:45 | modify | 2160 | 0.10 | 1.41610 | 1.42080 | 1.40610 | ||
6480 | 2002.02.06 02:01 | close | 2160 | 0.10 | 1.41540 | 1.42080 | 1.40610 | 7.25 | 9568.12 |
6481 | 2002.02.06 06:30 | sell | 2161 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
6482 | 2002.02.06 06:31 | modify | 2161 | 0.10 | 1.41490 | 1.42030 | 1.40470 | ||
6483 | 2002.02.06 07:39 | close | 2161 | 0.10 | 1.41390 | 1.42030 | 1.40470 | 10.00 | 9578.12 |
6484 | 2002.02.06 10:10 | sell | 2162 | 0.10 | 1.41620 | 0.00000 | 0.00000 | ||
6485 | 2002.02.06 10:11 | modify | 2162 | 0.10 | 1.41620 | 1.42090 | 1.40530 | ||
6486 | 2002.02.06 10:29 | close | 2162 | 0.10 | 1.41480 | 1.42090 | 1.40530 | 14.00 | 9592.12 |
6487 | 2002.02.06 16:37 | sell | 2163 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
6488 | 2002.02.06 16:38 | modify | 2163 | 0.10 | 1.41490 | 1.42150 | 1.40590 | ||
6489 | 2002.02.06 17:01 | close | 2163 | 0.10 | 1.41370 | 1.42150 | 1.40590 | 12.00 | 9604.12 |
6490 | 2002.02.07 16:18 | sell | 2164 | 0.10 | 1.41110 | 0.00000 | 0.00000 | ||
6491 | 2002.02.07 16:19 | modify | 2164 | 0.10 | 1.41110 | 1.41410 | 1.40130 | ||
6492 | 2002.02.07 16:31 | s/l | 2164 | 0.10 | 1.41410 | 1.41410 | 1.40130 | -30.00 | 9574.12 |
6493 | 2002.02.08 19:23 | buy | 2165 | 0.10 | 1.41600 | 0.00000 | 0.00000 | ||
6494 | 2002.02.08 19:24 | modify | 2165 | 0.10 | 1.41600 | 1.41210 | 1.42610 | ||
6495 | 2002.02.08 21:45 | close | 2165 | 0.10 | 1.41620 | 1.41210 | 1.42610 | 2.00 | 9576.12 |
6496 | 2002.02.11 15:35 | buy | 2166 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
6497 | 2002.02.11 15:36 | modify | 2166 | 0.10 | 1.42300 | 1.41910 | 1.43300 | ||
6498 | 2002.02.11 17:22 | close | 2166 | 0.10 | 1.42430 | 1.41910 | 1.43300 | 13.00 | 9589.12 |
6499 | 2002.02.11 19:47 | buy | 2167 | 0.10 | 1.42310 | 0.00000 | 0.00000 | ||
6500 | 2002.02.11 19:48 | modify | 2167 | 0.10 | 1.42310 | 1.41950 | 1.43340 | ||
6501 | 2002.02.12 00:46 | close | 2167 | 0.10 | 1.42240 | 1.41950 | 1.43340 | -7.80 | 9581.32 |
6502 | 2002.02.12 12:59 | buy | 2168 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
6503 | 2002.02.12 13:00 | modify | 2168 | 0.10 | 1.42610 | 1.42050 | 1.43620 | ||
6504 | 2002.02.12 14:09 | close | 2168 | 0.10 | 1.42730 | 1.42050 | 1.43620 | 12.00 | 9593.32 |
6505 | 2002.02.12 22:59 | buy | 2169 | 0.10 | 1.43340 | 0.00000 | 0.00000 | ||
6506 | 2002.02.12 23:00 | modify | 2169 | 0.10 | 1.43340 | 1.42780 | 1.44350 | ||
6507 | 2002.02.13 01:47 | close | 2169 | 0.10 | 1.43310 | 1.42780 | 1.44350 | -3.80 | 9589.51 |
6508 | 2002.02.13 03:49 | buy | 2170 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
6509 | 2002.02.13 03:50 | modify | 2170 | 0.10 | 1.43250 | 1.42640 | 1.44260 | ||
6510 | 2002.02.13 07:02 | close | 2170 | 0.10 | 1.43280 | 1.42640 | 1.44260 | 3.00 | 9592.51 |
6511 | 2002.02.13 12:20 | buy | 2171 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
6512 | 2002.02.13 12:21 | modify | 2171 | 0.10 | 1.43190 | 1.42590 | 1.44210 | ||
6513 | 2002.02.13 12:31 | close | 2171 | 0.10 | 1.43310 | 1.42590 | 1.44210 | 12.00 | 9604.51 |
6514 | 2002.02.19 11:46 | sell | 2172 | 0.10 | 1.42460 | 0.00000 | 0.00000 | ||
6515 | 2002.02.19 11:47 | modify | 2172 | 0.10 | 1.42460 | 1.42810 | 1.41500 | ||
6516 | 2002.02.19 14:09 | close | 2172 | 0.10 | 1.42350 | 1.42810 | 1.41500 | 11.00 | 9615.51 |
6517 | 2002.02.19 14:19 | sell | 2173 | 0.10 | 1.42620 | 0.00000 | 0.00000 | ||
6518 | 2002.02.19 14:20 | modify | 2173 | 0.10 | 1.42620 | 1.42910 | 1.41600 | ||
6519 | 2002.02.19 16:45 | s/l | 2173 | 0.10 | 1.42910 | 1.42910 | 1.41600 | -29.00 | 9586.51 |
6520 | 2002.02.19 22:04 | buy | 2174 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
6521 | 2002.02.19 22:05 | modify | 2174 | 0.10 | 1.43120 | 1.42830 | 1.44140 | ||
6522 | 2002.02.20 00:10 | close | 2174 | 0.10 | 1.43240 | 1.42830 | 1.44140 | 11.20 | 9597.71 |
6523 | 2002.02.20 03:14 | buy | 2175 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
6524 | 2002.02.20 03:15 | modify | 2175 | 0.10 | 1.43130 | 1.42580 | 1.44110 | ||
6525 | 2002.02.20 06:29 | close | 2175 | 0.10 | 1.43180 | 1.42580 | 1.44110 | 5.00 | 9602.71 |
6526 | 2002.02.22 21:19 | buy | 2176 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
6527 | 2002.02.22 21:20 | modify | 2176 | 0.10 | 1.43230 | 1.42980 | 1.44230 | ||
6528 | 2002.02.25 08:08 | s/l | 2176 | 0.10 | 1.42980 | 1.42980 | 1.44230 | -25.80 | 9576.91 |
6529 | 2002.02.25 16:23 | sell | 2177 | 0.10 | 1.42770 | 0.00000 | 0.00000 | ||
6530 | 2002.02.25 16:24 | modify | 2177 | 0.10 | 1.42770 | 1.43250 | 1.41770 | ||
6531 | 2002.02.25 17:54 | close | 2177 | 0.10 | 1.42640 | 1.43250 | 1.41770 | 13.00 | 9589.91 |
6532 | 2002.02.25 22:30 | sell | 2178 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
6533 | 2002.02.25 22:31 | modify | 2178 | 0.10 | 1.42560 | 1.42990 | 1.41510 | ||
6534 | 2002.02.25 22:50 | close | 2178 | 0.10 | 1.42490 | 1.42990 | 1.41510 | 7.00 | 9596.91 |
6535 | 2002.02.25 22:56 | sell | 2179 | 0.10 | 1.42520 | 0.00000 | 0.00000 | ||
6536 | 2002.02.25 22:57 | modify | 2179 | 0.10 | 1.42520 | 1.42980 | 1.41500 | ||
6537 | 2002.02.26 06:54 | close | 2179 | 0.10 | 1.42650 | 1.42980 | 1.41500 | -12.75 | 9584.16 |
6538 | 2002.02.26 22:37 | sell | 2180 | 0.10 | 1.41700 | 0.00000 | 0.00000 | ||
6539 | 2002.02.26 22:39 | modify | 2180 | 0.10 | 1.41700 | 1.42130 | 1.40690 | ||
6540 | 2002.02.27 00:45 | close | 2180 | 0.10 | 1.41650 | 1.42130 | 1.40690 | 5.25 | 9589.41 |
6541 | 2002.02.27 02:07 | sell | 2181 | 0.10 | 1.41720 | 0.00000 | 0.00000 | ||
6542 | 2002.02.27 02:08 | modify | 2181 | 0.10 | 1.41720 | 1.42390 | 1.40720 | ||
6543 | 2002.02.27 05:58 | close | 2181 | 0.10 | 1.41670 | 1.42390 | 1.40720 | 5.00 | 9594.41 |
6544 | 2002.02.27 07:02 | sell | 2182 | 0.10 | 1.41760 | 0.00000 | 0.00000 | ||
6545 | 2002.02.27 07:03 | modify | 2182 | 0.10 | 1.41760 | 1.42340 | 1.40670 | ||
6546 | 2002.02.27 07:55 | close | 2182 | 0.10 | 1.41650 | 1.42340 | 1.40670 | 11.00 | 9605.41 |
6547 | 2002.02.27 08:27 | sell | 2183 | 0.10 | 1.41780 | 0.00000 | 0.00000 | ||
6548 | 2002.02.27 08:28 | modify | 2183 | 0.10 | 1.41780 | 1.42440 | 1.40770 | ||
6549 | 2002.02.27 08:43 | close | 2183 | 0.10 | 1.41650 | 1.42440 | 1.40770 | 13.00 | 9618.41 |
6550 | 2002.02.27 12:46 | sell | 2184 | 0.10 | 1.41740 | 0.00000 | 0.00000 | ||
6551 | 2002.02.27 12:47 | modify | 2184 | 0.10 | 1.41740 | 1.42410 | 1.40740 | ||
6552 | 2002.02.27 16:50 | close | 2184 | 0.10 | 1.41630 | 1.42410 | 1.40740 | 11.00 | 9629.41 |
6553 | 2002.02.28 16:42 | sell | 2185 | 0.10 | 1.41670 | 0.00000 | 0.00000 | ||
6554 | 2002.02.28 16:43 | modify | 2185 | 0.10 | 1.41670 | 1.41940 | 1.40610 | ||
6555 | 2002.02.28 16:48 | close | 2185 | 0.10 | 1.41520 | 1.41940 | 1.40610 | 15.00 | 9644.41 |
6556 | 2002.02.28 20:24 | sell | 2186 | 0.10 | 1.41570 | 0.00000 | 0.00000 | ||
6557 | 2002.02.28 20:25 | modify | 2186 | 0.10 | 1.41570 | 1.41960 | 1.40630 | ||
6558 | 2002.03.01 01:01 | close | 2186 | 0.10 | 1.41640 | 1.41960 | 1.40630 | -6.75 | 9637.66 |
6559 | 2002.03.01 13:33 | buy | 2187 | 0.10 | 1.42030 | 0.00000 | 0.00000 | ||
6560 | 2002.03.01 13:34 | modify | 2187 | 0.10 | 1.42030 | 1.41640 | 1.43080 | ||
6561 | 2002.03.01 13:46 | close | 2187 | 0.10 | 1.42120 | 1.41640 | 1.43080 | 9.00 | 9646.66 |
6562 | 2002.03.01 16:03 | buy | 2188 | 0.10 | 1.42050 | 0.00000 | 0.00000 | ||
6563 | 2002.03.01 16:04 | modify | 2188 | 0.10 | 1.42050 | 1.41570 | 1.43010 | ||
6564 | 2002.03.01 22:53 | close | 2188 | 0.10 | 1.41900 | 1.41570 | 1.43010 | -15.00 | 9631.66 |
6565 | 2002.03.04 20:29 | buy | 2189 | 0.10 | 1.42260 | 0.00000 | 0.00000 | ||
6566 | 2002.03.04 20:30 | modify | 2189 | 0.10 | 1.42260 | 1.41900 | 1.43290 | ||
6567 | 2002.03.04 23:28 | close | 2189 | 0.10 | 1.42350 | 1.41900 | 1.43290 | 9.00 | 9640.66 |
6568 | 2002.03.05 00:53 | buy | 2190 | 0.10 | 1.42240 | 0.00000 | 0.00000 | ||
6569 | 2002.03.05 00:54 | modify | 2190 | 0.10 | 1.42240 | 1.41810 | 1.43260 | ||
6570 | 2002.03.05 03:04 | close | 2190 | 0.10 | 1.42320 | 1.41810 | 1.43260 | 8.00 | 9648.66 |
6571 | 2002.03.07 11:50 | buy | 2191 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
6572 | 2002.03.07 11:51 | modify | 2191 | 0.10 | 1.42650 | 1.42300 | 1.43570 | ||
6573 | 2002.03.07 12:48 | close | 2191 | 0.10 | 1.42360 | 1.42300 | 1.43570 | -29.00 | 9619.66 |
6574 | 2002.03.07 22:32 | buy | 2192 | 0.10 | 1.42780 | 0.00000 | 0.00000 | ||
6575 | 2002.03.07 22:33 | modify | 2192 | 0.10 | 1.42780 | 1.42510 | 1.43780 | ||
6576 | 2002.03.08 02:52 | close | 2192 | 0.10 | 1.42770 | 1.42510 | 1.43780 | -1.80 | 9617.85 |
6577 | 2002.03.08 22:58 | sell | 2193 | 0.10 | 1.42240 | 0.00000 | 0.00000 | ||
6578 | 2002.03.08 22:59 | modify | 2193 | 0.10 | 1.42240 | 1.42870 | 1.41260 | ||
6579 | 2002.03.11 00:02 | close | 2193 | 0.10 | 1.42120 | 1.42870 | 1.41260 | 12.25 | 9630.10 |
6580 | 2002.03.11 11:31 | sell | 2194 | 0.10 | 1.42030 | 0.00000 | 0.00000 | ||
6581 | 2002.03.11 11:32 | modify | 2194 | 0.10 | 1.42030 | 1.42460 | 1.41020 | ||
6582 | 2002.03.11 13:33 | close | 2194 | 0.10 | 1.41970 | 1.42460 | 1.41020 | 6.00 | 9636.10 |
6583 | 2002.03.12 13:04 | sell | 2195 | 0.10 | 1.41570 | 0.00000 | 0.00000 | ||
6584 | 2002.03.12 13:05 | modify | 2195 | 0.10 | 1.41570 | 1.41760 | 1.40540 | ||
6585 | 2002.03.12 14:09 | close | 2195 | 0.10 | 1.41430 | 1.41760 | 1.40540 | 14.00 | 9650.10 |
6586 | 2002.03.12 17:47 | sell | 2196 | 0.10 | 1.41480 | 0.00000 | 0.00000 | ||
6587 | 2002.03.12 17:48 | modify | 2196 | 0.10 | 1.41480 | 1.41680 | 1.40460 | ||
6588 | 2002.03.12 21:27 | close | 2196 | 0.10 | 1.41510 | 1.41680 | 1.40460 | -3.00 | 9647.10 |
6589 | 2002.03.13 15:01 | sell | 2197 | 0.10 | 1.41220 | 0.00000 | 0.00000 | ||
6590 | 2002.03.13 15:02 | modify | 2197 | 0.10 | 1.41220 | 1.41800 | 1.40250 | ||
6591 | 2002.03.13 20:15 | close | 2197 | 0.10 | 1.41770 | 1.41800 | 1.40250 | -55.00 | 9592.10 |
6592 | 2002.03.14 18:01 | buy | 2198 | 0.10 | 1.41990 | 0.00000 | 0.00000 | ||
6593 | 2002.03.14 18:02 | modify | 2198 | 0.10 | 1.41990 | 1.41620 | 1.43030 | ||
6594 | 2002.03.14 18:16 | close | 2198 | 0.10 | 1.42150 | 1.41620 | 1.43030 | 16.00 | 9608.10 |
6595 | 2002.03.14 19:55 | buy | 2199 | 0.10 | 1.42020 | 0.00000 | 0.00000 | ||
6596 | 2002.03.14 19:56 | modify | 2199 | 0.10 | 1.42020 | 1.41660 | 1.43070 | ||
6597 | 2002.03.14 20:22 | close | 2199 | 0.10 | 1.42140 | 1.41660 | 1.43070 | 12.00 | 9620.10 |
6598 | 2002.03.14 20:36 | buy | 2200 | 0.10 | 1.42040 | 0.00000 | 0.00000 | ||
6599 | 2002.03.14 20:37 | modify | 2200 | 0.10 | 1.42040 | 1.41660 | 1.43070 | ||
6600 | 2002.03.15 00:51 | close | 2200 | 0.10 | 1.42100 | 1.41660 | 1.43070 | 5.20 | 9625.30 |
6601 | 2002.03.15 04:42 | buy | 2201 | 0.10 | 1.42140 | 0.00000 | 0.00000 | ||
6602 | 2002.03.15 04:43 | modify | 2201 | 0.10 | 1.42140 | 1.41800 | 1.43190 | ||
6603 | 2002.03.15 06:01 | close | 2201 | 0.10 | 1.42220 | 1.41800 | 1.43190 | 8.00 | 9633.30 |
6604 | 2002.03.15 06:16 | buy | 2202 | 0.10 | 1.42150 | 0.00000 | 0.00000 | ||
6605 | 2002.03.15 06:17 | modify | 2202 | 0.10 | 1.42150 | 1.41790 | 1.43180 | ||
6606 | 2002.03.15 08:21 | close | 2202 | 0.10 | 1.42190 | 1.41790 | 1.43180 | 4.00 | 9637.30 |
6607 | 2002.03.15 15:11 | buy | 2203 | 0.10 | 1.42290 | 0.00000 | 0.00000 | ||
6608 | 2002.03.15 15:12 | modify | 2203 | 0.10 | 1.42290 | 1.41940 | 1.43330 | ||
6609 | 2002.03.15 15:52 | close | 2203 | 0.10 | 1.42420 | 1.41940 | 1.43330 | 13.00 | 9650.30 |
6610 | 2002.03.15 19:20 | buy | 2204 | 0.10 | 1.42340 | 0.00000 | 0.00000 | ||
6611 | 2002.03.15 19:21 | modify | 2204 | 0.10 | 1.42340 | 1.41980 | 1.43370 | ||
6612 | 2002.03.15 19:42 | close | 2204 | 0.10 | 1.42470 | 1.41980 | 1.43370 | 13.00 | 9663.30 |
6613 | 2002.03.18 23:51 | buy | 2205 | 0.10 | 1.42620 | 0.00000 | 0.00000 | ||
6614 | 2002.03.18 23:52 | modify | 2205 | 0.10 | 1.42620 | 1.42280 | 1.43630 | ||
6615 | 2002.03.19 03:15 | close | 2205 | 0.10 | 1.42650 | 1.42280 | 1.43630 | 2.20 | 9665.49 |
6616 | 2002.03.19 14:56 | buy | 2206 | 0.10 | 1.42760 | 0.00000 | 0.00000 | ||
6617 | 2002.03.19 14:57 | modify | 2206 | 0.10 | 1.42760 | 1.42440 | 1.43770 | ||
6618 | 2002.03.19 16:22 | s/l | 2206 | 0.10 | 1.42440 | 1.42440 | 1.43770 | -32.00 | 9633.49 |
6619 | 2002.03.20 14:10 | sell | 2207 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
6620 | 2002.03.20 14:11 | modify | 2207 | 0.10 | 1.42250 | 1.42710 | 1.41250 | ||
6621 | 2002.03.20 16:19 | s/l | 2207 | 0.10 | 1.42710 | 1.42710 | 1.41250 | -46.00 | 9587.49 |
6622 | 2002.03.21 13:31 | buy | 2208 | 0.10 | 1.42840 | 0.00000 | 0.00000 | ||
6623 | 2002.03.21 13:32 | modify | 2208 | 0.10 | 1.42840 | 1.42280 | 1.43850 | ||
6624 | 2002.03.21 17:40 | close | 2208 | 0.10 | 1.42750 | 1.42280 | 1.43850 | -9.00 | 9578.49 |
6625 | 2002.04.01 20:49 | buy | 2209 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
6626 | 2002.04.01 20:50 | modify | 2209 | 0.10 | 1.44110 | 1.43930 | 1.45100 | ||
6627 | 2002.04.01 23:30 | s/l | 2209 | 0.10 | 1.43930 | 1.43930 | 1.45100 | -18.00 | 9560.49 |
6628 | 2002.04.01 23:30 | buy | 2210 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
6629 | 2002.04.01 23:31 | modify | 2210 | 0.10 | 1.43840 | 1.43920 | 1.45090 | ||
6630 | 2002.04.01 23:31 | close | 2210 | 0.10 | 1.44080 | 1.43920 | 1.45090 | 24.00 | 9584.49 |
6631 | 2002.04.02 02:50 | buy | 2211 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
6632 | 2002.04.02 02:51 | modify | 2211 | 0.10 | 1.43880 | 1.43010 | 1.44870 | ||
6633 | 2002.04.02 03:46 | close | 2211 | 0.10 | 1.44040 | 1.43010 | 1.44870 | 16.00 | 9600.49 |
6634 | 2002.04.02 05:57 | buy | 2212 | 0.10 | 1.43920 | 0.00000 | 0.00000 | ||
6635 | 2002.04.02 05:58 | modify | 2212 | 0.10 | 1.43920 | 1.43160 | 1.45020 | ||
6636 | 2002.04.02 10:23 | close | 2212 | 0.10 | 1.43890 | 1.43160 | 1.45020 | -3.00 | 9597.49 |
6637 | 2002.04.10 00:09 | buy | 2213 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
6638 | 2002.04.10 00:10 | modify | 2213 | 0.10 | 1.43640 | 1.43320 | 1.44680 | ||
6639 | 2002.04.10 00:29 | close | 2213 | 0.10 | 1.43730 | 1.43320 | 1.44680 | 9.00 | 9606.49 |
6640 | 2002.04.10 00:51 | buy | 2214 | 0.10 | 1.43630 | 0.00000 | 0.00000 | ||
6641 | 2002.04.10 00:52 | modify | 2214 | 0.10 | 1.43630 | 1.43310 | 1.44670 | ||
6642 | 2002.04.10 01:35 | close | 2214 | 0.10 | 1.43730 | 1.43310 | 1.44670 | 10.00 | 9616.49 |
6643 | 2002.04.10 02:07 | buy | 2215 | 0.10 | 1.43650 | 0.00000 | 0.00000 | ||
6644 | 2002.04.10 02:08 | modify | 2215 | 0.10 | 1.43650 | 1.43320 | 1.44680 | ||
6645 | 2002.04.10 03:40 | close | 2215 | 0.10 | 1.43740 | 1.43320 | 1.44680 | 9.00 | 9625.49 |
6646 | 2002.04.10 10:58 | buy | 2216 | 0.10 | 1.43680 | 0.00000 | 0.00000 | ||
6647 | 2002.04.10 10:59 | modify | 2216 | 0.10 | 1.43680 | 1.43340 | 1.44700 | ||
6648 | 2002.04.10 13:02 | close | 2216 | 0.10 | 1.43760 | 1.43340 | 1.44700 | 8.00 | 9633.49 |
6649 | 2002.04.11 19:36 | buy | 2217 | 0.10 | 1.43800 | 0.00000 | 0.00000 | ||
6650 | 2002.04.11 19:37 | modify | 2217 | 0.10 | 1.43800 | 1.43590 | 1.44780 | ||
6651 | 2002.04.11 20:29 | close | 2217 | 0.10 | 1.43930 | 1.43590 | 1.44780 | 13.00 | 9646.49 |
6652 | 2002.04.17 13:21 | buy | 2218 | 0.10 | 1.44330 | 0.00000 | 0.00000 | ||
6653 | 2002.04.17 13:22 | modify | 2218 | 0.10 | 1.44330 | 1.44110 | 1.45370 | ||
6654 | 2002.04.17 14:33 | close | 2218 | 0.10 | 1.44470 | 1.44110 | 1.45370 | 14.00 | 9660.49 |
6655 | 2002.04.17 15:31 | buy | 2219 | 0.10 | 1.44260 | 0.00000 | 0.00000 | ||
6656 | 2002.04.17 15:32 | modify | 2219 | 0.10 | 1.44260 | 1.44030 | 1.45290 | ||
6657 | 2002.04.17 15:46 | close | 2219 | 0.10 | 1.44430 | 1.44030 | 1.45290 | 17.00 | 9677.49 |
6658 | 2002.04.17 16:10 | buy | 2220 | 0.10 | 1.44310 | 0.00000 | 0.00000 | ||
6659 | 2002.04.17 16:11 | modify | 2220 | 0.10 | 1.44310 | 1.44070 | 1.45330 | ||
6660 | 2002.04.17 17:39 | close | 2220 | 0.10 | 1.44440 | 1.44070 | 1.45330 | 13.00 | 9690.49 |
6661 | 2002.04.18 04:30 | buy | 2221 | 0.10 | 1.44620 | 0.00000 | 0.00000 | ||
6662 | 2002.04.18 04:31 | modify | 2221 | 0.10 | 1.44620 | 1.44270 | 1.45650 | ||
6663 | 2002.04.18 04:45 | close | 2221 | 0.10 | 1.44680 | 1.44270 | 1.45650 | 6.00 | 9696.49 |
6664 | 2002.04.18 05:34 | buy | 2222 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
6665 | 2002.04.18 05:35 | modify | 2222 | 0.10 | 1.44630 | 1.44270 | 1.45650 | ||
6666 | 2002.04.18 09:23 | close | 2222 | 0.10 | 1.44670 | 1.44270 | 1.45650 | 4.00 | 9700.49 |
6667 | 2002.04.19 06:26 | buy | 2223 | 0.10 | 1.44920 | 0.00000 | 0.00000 | ||
6668 | 2002.04.19 06:27 | modify | 2223 | 0.10 | 1.44920 | 1.44690 | 1.45940 | ||
6669 | 2002.04.19 10:05 | s/l | 2223 | 0.10 | 1.44690 | 1.44690 | 1.45940 | -23.00 | 9677.49 |
6670 | 2002.04.23 00:57 | buy | 2224 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
6671 | 2002.04.23 00:58 | modify | 2224 | 0.10 | 1.45030 | 1.44870 | 1.46150 | ||
6672 | 2002.04.23 07:15 | close | 2224 | 0.10 | 1.45040 | 1.44870 | 1.46150 | 1.00 | 9678.49 |
6673 | 2002.04.25 13:39 | buy | 2225 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
6674 | 2002.04.25 13:40 | modify | 2225 | 0.10 | 1.45140 | 1.44930 | 1.46190 | ||
6675 | 2002.04.25 14:41 | close | 2225 | 0.10 | 1.45280 | 1.44930 | 1.46190 | 14.00 | 9692.49 |
6676 | 2002.04.25 18:22 | buy | 2226 | 0.10 | 1.45350 | 0.00000 | 0.00000 | ||
6677 | 2002.04.25 18:23 | modify | 2226 | 0.10 | 1.45350 | 1.45160 | 1.46420 | ||
6678 | 2002.04.25 18:51 | close | 2226 | 0.10 | 1.45470 | 1.45160 | 1.46420 | 12.00 | 9704.49 |
6679 | 2002.04.26 00:08 | buy | 2227 | 0.10 | 1.45500 | 0.00000 | 0.00000 | ||
6680 | 2002.04.26 00:09 | modify | 2227 | 0.10 | 1.45500 | 1.45160 | 1.46510 | ||
6681 | 2002.04.26 01:40 | close | 2227 | 0.10 | 1.45580 | 1.45160 | 1.46510 | 8.00 | 9712.49 |
6682 | 2002.04.29 00:03 | buy | 2228 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
6683 | 2002.04.29 00:11 | modify | 2228 | 0.10 | 1.45700 | 1.45370 | 1.46750 | ||
6684 | 2002.04.29 02:32 | close | 2228 | 0.10 | 1.45810 | 1.45370 | 1.46750 | 11.00 | 9723.49 |
6685 | 2002.04.29 13:16 | buy | 2229 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
6686 | 2002.04.29 13:17 | modify | 2229 | 0.10 | 1.46020 | 1.45670 | 1.47050 | ||
6687 | 2002.04.29 14:01 | close | 2229 | 0.10 | 1.46150 | 1.45670 | 1.47050 | 13.00 | 9736.49 |
6688 | 2002.04.29 14:38 | buy | 2230 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
6689 | 2002.04.29 14:39 | modify | 2230 | 0.10 | 1.46010 | 1.45680 | 1.47060 | ||
6690 | 2002.04.29 15:56 | s/l | 2230 | 0.10 | 1.45680 | 1.45680 | 1.47060 | -33.00 | 9703.49 |
6691 | 2002.05.02 01:58 | buy | 2231 | 0.10 | 1.46450 | 0.00000 | 0.00000 | ||
6692 | 2002.05.02 01:59 | modify | 2231 | 0.10 | 1.46450 | 1.45950 | 1.47500 | ||
6693 | 2002.05.02 02:42 | close | 2231 | 0.10 | 1.46560 | 1.45950 | 1.47500 | 11.00 | 9714.49 |
6694 | 2002.05.02 06:11 | buy | 2232 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
6695 | 2002.05.02 06:13 | modify | 2232 | 0.10 | 1.46630 | 1.46140 | 1.47690 | ||
6696 | 2002.05.02 11:35 | close | 2232 | 0.10 | 1.46650 | 1.46140 | 1.47690 | 2.00 | 9716.49 |
6697 | 2002.05.02 11:55 | buy | 2233 | 0.10 | 1.46480 | 0.00000 | 0.00000 | ||
6698 | 2002.05.02 11:56 | modify | 2233 | 0.10 | 1.46480 | 1.45940 | 1.47490 | ||
6699 | 2002.05.02 15:08 | close | 2233 | 0.10 | 1.46330 | 1.45940 | 1.47490 | -15.00 | 9701.49 |
6700 | 2002.05.03 17:26 | buy | 2234 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
6701 | 2002.05.03 17:27 | modify | 2234 | 0.10 | 1.46680 | 1.46320 | 1.47660 | ||
6702 | 2002.05.03 18:12 | close | 2234 | 0.10 | 1.46800 | 1.46320 | 1.47660 | 12.00 | 9713.49 |
6703 | 2002.05.03 20:55 | buy | 2235 | 0.10 | 1.46760 | 0.00000 | 0.00000 | ||
6704 | 2002.05.03 20:56 | modify | 2235 | 0.10 | 1.46760 | 1.46460 | 1.47800 | ||
6705 | 2002.05.03 21:41 | close | 2235 | 0.10 | 1.46880 | 1.46460 | 1.47800 | 12.00 | 9725.49 |
6706 | 2002.05.06 00:07 | buy | 2236 | 0.10 | 1.46820 | 0.00000 | 0.00000 | ||
6707 | 2002.05.06 00:12 | modify | 2236 | 0.10 | 1.46820 | 1.46290 | 1.47800 | ||
6708 | 2002.05.06 01:19 | close | 2236 | 0.10 | 1.46940 | 1.46290 | 1.47800 | 12.00 | 9737.49 |
6709 | 2002.05.06 01:51 | buy | 2237 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
6710 | 2002.05.06 01:52 | modify | 2237 | 0.10 | 1.46840 | 1.46350 | 1.47860 | ||
6711 | 2002.05.06 05:22 | close | 2237 | 0.10 | 1.46830 | 1.46350 | 1.47860 | -1.00 | 9736.49 |
6712 | 2002.05.07 16:39 | sell | 2238 | 0.10 | 1.46530 | 0.00000 | 0.00000 | ||
6713 | 2002.05.07 16:40 | modify | 2238 | 0.10 | 1.46530 | 1.46660 | 1.45500 | ||
6714 | 2002.05.07 17:02 | close | 2238 | 0.10 | 1.46380 | 1.46660 | 1.45500 | 15.00 | 9751.49 |
6715 | 2002.05.07 17:24 | sell | 2239 | 0.10 | 1.46510 | 0.00000 | 0.00000 | ||
6716 | 2002.05.07 17:25 | modify | 2239 | 0.10 | 1.46510 | 1.46690 | 1.45530 | ||
6717 | 2002.05.07 17:50 | s/l | 2239 | 0.10 | 1.46690 | 1.46690 | 1.45530 | -18.00 | 9733.49 |
6718 | 2002.05.08 17:14 | sell | 2240 | 0.10 | 1.46040 | 0.00000 | 0.00000 | ||
6719 | 2002.05.08 17:15 | modify | 2240 | 0.10 | 1.46040 | 1.46330 | 1.45030 | ||
6720 | 2002.05.08 17:25 | close | 2240 | 0.10 | 1.45900 | 1.46330 | 1.45030 | 14.00 | 9747.49 |
6721 | 2002.05.08 21:11 | sell | 2241 | 0.10 | 1.45630 | 0.00000 | 0.00000 | ||
6722 | 2002.05.08 21:12 | modify | 2241 | 0.10 | 1.45630 | 1.45910 | 1.44610 | ||
6723 | 2002.05.09 01:37 | close | 2241 | 0.10 | 1.45590 | 1.45910 | 1.44610 | 4.75 | 9752.24 |
6724 | 2002.05.09 05:23 | sell | 2242 | 0.10 | 1.45770 | 0.00000 | 0.00000 | ||
6725 | 2002.05.09 05:24 | modify | 2242 | 0.10 | 1.45770 | 1.46410 | 1.44750 | ||
6726 | 2002.05.09 05:31 | close | 2242 | 0.10 | 1.45640 | 1.46410 | 1.44750 | 13.00 | 9765.24 |
6727 | 2002.05.09 05:48 | sell | 2243 | 0.10 | 1.45720 | 0.00000 | 0.00000 | ||
6728 | 2002.05.09 05:49 | modify | 2243 | 0.10 | 1.45720 | 1.46370 | 1.44710 | ||
6729 | 2002.05.09 06:18 | close | 2243 | 0.10 | 1.45640 | 1.46370 | 1.44710 | 8.00 | 9773.24 |
6730 | 2002.05.09 07:09 | sell | 2244 | 0.10 | 1.45720 | 0.00000 | 0.00000 | ||
6731 | 2002.05.09 07:10 | modify | 2244 | 0.10 | 1.45720 | 1.46340 | 1.44680 | ||
6732 | 2002.05.09 08:21 | close | 2244 | 0.10 | 1.45640 | 1.46340 | 1.44680 | 8.00 | 9781.24 |
6733 | 2002.05.10 07:02 | buy | 2245 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
6734 | 2002.05.10 07:03 | modify | 2245 | 0.10 | 1.46270 | 1.45930 | 1.47260 | ||
6735 | 2002.05.10 08:23 | close | 2245 | 0.10 | 1.46390 | 1.45930 | 1.47260 | 12.00 | 9793.24 |
6736 | 2002.05.10 11:34 | buy | 2246 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
6737 | 2002.05.10 11:35 | modify | 2246 | 0.10 | 1.46330 | 1.46040 | 1.47370 | ||
6738 | 2002.05.10 14:34 | s/l | 2246 | 0.10 | 1.46040 | 1.46040 | 1.47370 | -29.00 | 9764.24 |
6739 | 2002.05.13 18:30 | sell | 2247 | 0.10 | 1.46050 | 0.00000 | 0.00000 | ||
6740 | 2002.05.13 18:31 | modify | 2247 | 0.10 | 1.46050 | 1.46410 | 1.45060 | ||
6741 | 2002.05.13 19:08 | close | 2247 | 0.10 | 1.45910 | 1.46410 | 1.45060 | 14.00 | 9778.24 |
6742 | 2002.05.13 23:38 | sell | 2248 | 0.10 | 1.45780 | 0.00000 | 0.00000 | ||
6743 | 2002.05.13 23:39 | modify | 2248 | 0.10 | 1.45780 | 1.46100 | 1.44750 | ||
6744 | 2002.05.14 01:57 | close | 2248 | 0.10 | 1.45730 | 1.46100 | 1.44750 | 5.25 | 9783.49 |
6745 | 2002.05.14 11:35 | sell | 2249 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
6746 | 2002.05.14 11:36 | modify | 2249 | 0.10 | 1.45250 | 1.45700 | 1.44240 | ||
6747 | 2002.05.14 14:32 | close | 2249 | 0.10 | 1.45070 | 1.45700 | 1.44240 | 18.00 | 9801.49 |
6748 | 2002.05.14 18:48 | sell | 2250 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
6749 | 2002.05.14 18:49 | modify | 2250 | 0.10 | 1.44890 | 1.45360 | 1.43900 | ||
6750 | 2002.05.15 00:33 | close | 2250 | 0.10 | 1.44890 | 1.45360 | 1.43900 | 0.25 | 9801.74 |
6751 | 2002.05.15 03:03 | sell | 2251 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
6752 | 2002.05.15 03:04 | modify | 2251 | 0.10 | 1.44970 | 1.45540 | 1.43960 | ||
6753 | 2002.05.15 04:08 | close | 2251 | 0.10 | 1.44840 | 1.45540 | 1.43960 | 13.00 | 9814.74 |
6754 | 2002.05.15 06:27 | sell | 2252 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
6755 | 2002.05.15 06:28 | modify | 2252 | 0.10 | 1.44910 | 1.45460 | 1.43880 | ||
6756 | 2002.05.15 08:53 | close | 2252 | 0.10 | 1.44810 | 1.45460 | 1.43880 | 10.00 | 9824.74 |
6757 | 2002.05.16 00:40 | buy | 2253 | 0.10 | 1.45980 | 0.00000 | 0.00000 | ||
6758 | 2002.05.16 00:41 | modify | 2253 | 0.10 | 1.45980 | 1.45340 | 1.46980 | ||
6759 | 2002.05.16 04:00 | close | 2253 | 0.10 | 1.45980 | 1.45340 | 1.46980 | 0.00 | 9824.74 |
6760 | 2002.05.16 05:48 | buy | 2254 | 0.10 | 1.45890 | 0.00000 | 0.00000 | ||
6761 | 2002.05.16 05:49 | modify | 2254 | 0.10 | 1.45890 | 1.45290 | 1.46930 | ||
6762 | 2002.05.16 13:05 | close | 2254 | 0.10 | 1.45780 | 1.45290 | 1.46930 | -11.00 | 9813.74 |
6763 | 2002.05.17 18:22 | buy | 2255 | 0.10 | 1.45820 | 0.00000 | 0.00000 | ||
6764 | 2002.05.17 18:23 | modify | 2255 | 0.10 | 1.45820 | 1.45490 | 1.46830 | ||
6765 | 2002.05.17 19:17 | close | 2255 | 0.10 | 1.45990 | 1.45490 | 1.46830 | 17.00 | 9830.74 |
6766 | 2002.05.20 08:49 | buy | 2256 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
6767 | 2002.05.20 08:50 | modify | 2256 | 0.10 | 1.46190 | 1.45790 | 1.47170 | ||
6768 | 2002.05.20 16:26 | s/l | 2256 | 0.10 | 1.45790 | 1.45790 | 1.47170 | -40.00 | 9790.74 |
6769 | 2002.05.22 07:39 | buy | 2257 | 0.10 | 1.46030 | 0.00000 | 0.00000 | ||
6770 | 2002.05.22 07:40 | modify | 2257 | 0.10 | 1.46030 | 1.45710 | 1.47090 | ||
6771 | 2002.05.22 09:46 | close | 2257 | 0.10 | 1.46160 | 1.45710 | 1.47090 | 13.00 | 9803.74 |
6772 | 2002.05.23 17:26 | sell | 2258 | 0.10 | 1.45400 | 0.00000 | 0.00000 | ||
6773 | 2002.05.23 17:27 | modify | 2258 | 0.10 | 1.45400 | 1.45700 | 1.44390 | ||
6774 | 2002.05.23 23:31 | close | 2258 | 0.10 | 1.45420 | 1.45700 | 1.44390 | -2.00 | 9801.74 |
6775 | 2002.05.24 04:47 | sell | 2259 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
6776 | 2002.05.24 04:48 | modify | 2259 | 0.10 | 1.45440 | 1.45920 | 1.44390 | ||
6777 | 2002.05.24 05:02 | close | 2259 | 0.10 | 1.45310 | 1.45920 | 1.44390 | 13.00 | 9814.74 |
6778 | 2002.05.24 19:25 | buy | 2260 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
6779 | 2002.05.24 19:26 | modify | 2260 | 0.10 | 1.45640 | 1.45130 | 1.46660 | ||
6780 | 2002.05.24 21:29 | close | 2260 | 0.10 | 1.45760 | 1.45130 | 1.46660 | 12.00 | 9826.74 |
6781 | 2002.05.27 00:01 | buy | 2261 | 0.10 | 1.45690 | 0.00000 | 0.00000 | ||
6782 | 2002.05.27 00:03 | modify | 2261 | 0.10 | 1.45690 | 1.45280 | 1.46680 | ||
6783 | 2002.05.27 02:35 | close | 2261 | 0.10 | 1.45720 | 1.45280 | 1.46680 | 3.00 | 9829.74 |
6784 | 2002.05.28 13:37 | buy | 2262 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
6785 | 2002.05.28 13:38 | modify | 2262 | 0.10 | 1.45920 | 1.45720 | 1.46940 | ||
6786 | 2002.05.28 16:05 | close | 2262 | 0.10 | 1.46020 | 1.45720 | 1.46940 | 10.00 | 9839.74 |
6787 | 2002.05.28 18:40 | buy | 2263 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
6788 | 2002.05.28 18:41 | modify | 2263 | 0.10 | 1.46150 | 1.45980 | 1.47200 | ||
6789 | 2002.05.28 20:05 | s/l | 2263 | 0.10 | 1.45980 | 1.45980 | 1.47200 | -17.00 | 9822.74 |
6790 | 2002.05.28 20:05 | buy | 2264 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
6791 | 2002.05.28 20:06 | modify | 2264 | 0.10 | 1.46010 | 1.45800 | 1.47020 | ||
6792 | 2002.05.29 00:15 | close | 2264 | 0.10 | 1.45950 | 1.45800 | 1.47020 | -6.80 | 9815.94 |
6793 | 2002.05.30 12:09 | buy | 2265 | 0.10 | 1.46450 | 0.00000 | 0.00000 | ||
6794 | 2002.05.30 12:10 | modify | 2265 | 0.10 | 1.46450 | 1.46110 | 1.47410 | ||
6795 | 2002.05.30 12:54 | close | 2265 | 0.10 | 1.46570 | 1.46110 | 1.47410 | 12.00 | 9827.94 |
6796 | 2002.05.30 16:29 | buy | 2266 | 0.10 | 1.46510 | 0.00000 | 0.00000 | ||
6797 | 2002.05.30 16:30 | modify | 2266 | 0.10 | 1.46510 | 1.46190 | 1.47490 | ||
6798 | 2002.05.30 17:49 | close | 2266 | 0.10 | 1.46650 | 1.46190 | 1.47490 | 14.00 | 9841.94 |
6799 | 2002.05.30 20:54 | buy | 2267 | 0.10 | 1.46540 | 0.00000 | 0.00000 | ||
6800 | 2002.05.30 20:55 | modify | 2267 | 0.10 | 1.46540 | 1.46270 | 1.47570 | ||
6801 | 2002.05.31 03:41 | close | 2267 | 0.10 | 1.46550 | 1.46270 | 1.47570 | 0.20 | 9842.14 |
6802 | 2002.06.03 04:36 | sell | 2268 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
6803 | 2002.06.03 04:37 | modify | 2268 | 0.10 | 1.45640 | 1.46260 | 1.44600 | ||
6804 | 2002.06.03 05:21 | close | 2268 | 0.10 | 1.45530 | 1.46260 | 1.44600 | 11.00 | 9853.14 |
6805 | 2002.06.03 05:56 | sell | 2269 | 0.10 | 1.45610 | 0.00000 | 0.00000 | ||
6806 | 2002.06.03 05:57 | modify | 2269 | 0.10 | 1.45610 | 1.46290 | 1.44630 | ||
6807 | 2002.06.03 13:41 | close | 2269 | 0.10 | 1.45560 | 1.46290 | 1.44630 | 5.00 | 9858.14 |
6808 | 2002.06.04 00:16 | buy | 2270 | 0.10 | 1.46300 | 0.00000 | 0.00000 | ||
6809 | 2002.06.04 00:17 | modify | 2270 | 0.10 | 1.46300 | 1.45850 | 1.47310 | ||
6810 | 2002.06.04 04:50 | close | 2270 | 0.10 | 1.46280 | 1.45850 | 1.47310 | -2.00 | 9856.14 |
6811 | 2002.06.04 12:11 | buy | 2271 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
6812 | 2002.06.04 12:12 | modify | 2271 | 0.10 | 1.46460 | 1.46060 | 1.47520 | ||
6813 | 2002.06.04 12:55 | close | 2271 | 0.10 | 1.46590 | 1.46060 | 1.47520 | 13.00 | 9869.14 |
6814 | 2002.06.04 13:58 | buy | 2272 | 0.10 | 1.46410 | 0.00000 | 0.00000 | ||
6815 | 2002.06.04 13:59 | modify | 2272 | 0.10 | 1.46410 | 1.45980 | 1.47440 | ||
6816 | 2002.06.04 14:39 | s/l | 2272 | 0.10 | 1.45980 | 1.45980 | 1.47440 | -43.00 | 9826.14 |
6817 | 2002.06.05 01:38 | sell | 2273 | 0.10 | 1.45930 | 0.00000 | 0.00000 | ||
6818 | 2002.06.05 01:39 | modify | 2273 | 0.10 | 1.45930 | 1.46340 | 1.44910 | ||
6819 | 2002.06.05 02:26 | close | 2273 | 0.10 | 1.45810 | 1.46340 | 1.44910 | 12.00 | 9838.14 |
6820 | 2002.06.05 04:25 | sell | 2274 | 0.10 | 1.45870 | 0.00000 | 0.00000 | ||
6821 | 2002.06.05 04:26 | modify | 2274 | 0.10 | 1.45870 | 1.46280 | 1.44850 | ||
6822 | 2002.06.05 08:08 | close | 2274 | 0.10 | 1.45800 | 1.46280 | 1.44850 | 7.00 | 9845.14 |
6823 | 2002.06.10 07:47 | sell | 2275 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
6824 | 2002.06.10 07:48 | modify | 2275 | 0.10 | 1.45700 | 1.45880 | 1.44630 | ||
6825 | 2002.06.10 10:21 | s/l | 2275 | 0.10 | 1.45880 | 1.45880 | 1.44630 | -18.00 | 9827.14 |
6826 | 2002.06.10 16:59 | buy | 2276 | 0.10 | 1.46130 | 0.00000 | 0.00000 | ||
6827 | 2002.06.10 17:00 | modify | 2276 | 0.10 | 1.46130 | 1.45840 | 1.47090 | ||
6828 | 2002.06.10 22:56 | close | 2276 | 0.10 | 1.46100 | 1.45840 | 1.47090 | -3.00 | 9824.14 |
6829 | 2002.06.11 11:30 | buy | 2277 | 0.10 | 1.46500 | 0.00000 | 0.00000 | ||
6830 | 2002.06.11 11:31 | modify | 2277 | 0.10 | 1.46500 | 1.46140 | 1.47520 | ||
6831 | 2002.06.11 15:46 | close | 2277 | 0.10 | 1.46520 | 1.46140 | 1.47520 | 2.00 | 9826.14 |
6832 | 2002.06.12 02:50 | buy | 2278 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
6833 | 2002.06.12 02:52 | modify | 2278 | 0.10 | 1.47140 | 1.46500 | 1.48150 | ||
6834 | 2002.06.12 04:36 | close | 2278 | 0.10 | 1.47210 | 1.46500 | 1.48150 | 7.00 | 9833.14 |
6835 | 2002.06.12 12:28 | buy | 2279 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
6836 | 2002.06.12 12:29 | modify | 2279 | 0.10 | 1.47240 | 1.46580 | 1.48230 | ||
6837 | 2002.06.12 15:34 | close | 2279 | 0.10 | 1.47180 | 1.46580 | 1.48230 | -6.00 | 9827.14 |
6838 | 2002.06.14 17:09 | buy | 2280 | 0.10 | 1.47550 | 0.00000 | 0.00000 | ||
6839 | 2002.06.14 17:10 | modify | 2280 | 0.10 | 1.47550 | 1.47280 | 1.48560 | ||
6840 | 2002.06.14 18:21 | s/l | 2280 | 0.10 | 1.47280 | 1.47280 | 1.48560 | -27.00 | 9800.14 |
6841 | 2002.06.17 00:08 | buy | 2281 | 0.10 | 1.47640 | 0.00000 | 0.00000 | ||
6842 | 2002.06.17 00:09 | modify | 2281 | 0.10 | 1.47640 | 1.47140 | 1.48630 | ||
6843 | 2002.06.17 04:36 | close | 2281 | 0.10 | 1.47690 | 1.47140 | 1.48630 | 5.00 | 9805.14 |
6844 | 2002.06.18 00:21 | buy | 2282 | 0.10 | 1.47910 | 0.00000 | 0.00000 | ||
6845 | 2002.06.18 00:22 | modify | 2282 | 0.10 | 1.47910 | 1.47730 | 1.48960 | ||
6846 | 2002.06.18 03:48 | close | 2282 | 0.10 | 1.47950 | 1.47730 | 1.48960 | 4.00 | 9809.14 |
6847 | 2002.06.18 21:52 | buy | 2283 | 0.10 | 1.49080 | 0.00000 | 0.00000 | ||
6848 | 2002.06.18 21:53 | modify | 2283 | 0.10 | 1.49080 | 1.48870 | 1.50100 | ||
6849 | 2002.06.18 23:54 | close | 2283 | 0.10 | 1.49180 | 1.48870 | 1.50100 | 10.00 | 9819.14 |
6850 | 2002.06.19 03:32 | buy | 2284 | 0.10 | 1.49130 | 0.00000 | 0.00000 | ||
6851 | 2002.06.19 03:33 | modify | 2284 | 0.10 | 1.49130 | 1.48450 | 1.50160 | ||
6852 | 2002.06.19 04:25 | close | 2284 | 0.10 | 1.49300 | 1.48450 | 1.50160 | 17.00 | 9836.14 |
6853 | 2002.06.19 07:18 | buy | 2285 | 0.10 | 1.49230 | 0.00000 | 0.00000 | ||
6854 | 2002.06.19 07:19 | modify | 2285 | 0.10 | 1.49230 | 1.48550 | 1.50260 | ||
6855 | 2002.06.19 08:20 | close | 2285 | 0.10 | 1.49340 | 1.48550 | 1.50260 | 11.00 | 9847.14 |
6856 | 2002.06.19 10:59 | buy | 2286 | 0.10 | 1.49230 | 0.00000 | 0.00000 | ||
6857 | 2002.06.19 11:00 | modify | 2286 | 0.10 | 1.49230 | 1.48520 | 1.50230 | ||
6858 | 2002.06.19 11:44 | close | 2286 | 0.10 | 1.49380 | 1.48520 | 1.50230 | 15.00 | 9862.14 |
6859 | 2002.06.19 13:42 | buy | 2287 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
6860 | 2002.06.19 13:43 | modify | 2287 | 0.10 | 1.49200 | 1.48460 | 1.50170 | ||
6861 | 2002.06.19 20:06 | close | 2287 | 0.10 | 1.49010 | 1.48460 | 1.50170 | -19.00 | 9843.14 |
6862 | 2002.06.20 22:49 | buy | 2288 | 0.10 | 1.49830 | 0.00000 | 0.00000 | ||
6863 | 2002.06.20 22:50 | modify | 2288 | 0.10 | 1.49830 | 1.49430 | 1.50800 | ||
6864 | 2002.06.21 01:02 | close | 2288 | 0.10 | 1.49900 | 1.49430 | 1.50800 | 6.20 | 9849.33 |
6865 | 2002.06.21 02:36 | buy | 2289 | 0.10 | 1.49820 | 0.00000 | 0.00000 | ||
6866 | 2002.06.21 02:37 | modify | 2289 | 0.10 | 1.49820 | 1.49210 | 1.50810 | ||
6867 | 2002.06.21 04:38 | close | 2289 | 0.10 | 1.49920 | 1.49210 | 1.50810 | 10.00 | 9859.33 |
6868 | 2002.06.21 09:06 | buy | 2290 | 0.10 | 1.49940 | 0.00000 | 0.00000 | ||
6869 | 2002.06.21 09:07 | modify | 2290 | 0.10 | 1.49940 | 1.49370 | 1.50970 | ||
6870 | 2002.06.21 09:19 | close | 2290 | 0.10 | 1.50080 | 1.49370 | 1.50970 | 14.00 | 9873.33 |
6871 | 2002.06.21 10:09 | buy | 2291 | 0.10 | 1.49950 | 0.00000 | 0.00000 | ||
6872 | 2002.06.21 10:10 | modify | 2291 | 0.10 | 1.49950 | 1.49330 | 1.50930 | ||
6873 | 2002.06.21 14:36 | close | 2291 | 0.10 | 1.49660 | 1.49330 | 1.50930 | -29.00 | 9844.33 |
6874 | 2002.06.24 13:08 | buy | 2292 | 0.10 | 1.50440 | 0.00000 | 0.00000 | ||
6875 | 2002.06.24 13:09 | modify | 2292 | 0.10 | 1.50440 | 1.50120 | 1.51440 | ||
6876 | 2002.06.24 13:18 | close | 2292 | 0.10 | 1.50560 | 1.50120 | 1.51440 | 12.00 | 9856.33 |
6877 | 2002.06.24 13:39 | buy | 2293 | 0.10 | 1.50460 | 0.00000 | 0.00000 | ||
6878 | 2002.06.24 13:40 | modify | 2293 | 0.10 | 1.50460 | 1.50140 | 1.51460 | ||
6879 | 2002.06.24 14:07 | close | 2293 | 0.10 | 1.50600 | 1.50140 | 1.51460 | 14.00 | 9870.33 |
6880 | 2002.06.24 14:22 | buy | 2294 | 0.10 | 1.50440 | 0.00000 | 0.00000 | ||
6881 | 2002.06.24 14:23 | modify | 2294 | 0.10 | 1.50440 | 1.50130 | 1.51450 | ||
6882 | 2002.06.24 14:59 | close | 2294 | 0.10 | 1.50560 | 1.50130 | 1.51450 | 12.00 | 9882.33 |
6883 | 2002.06.24 17:07 | buy | 2295 | 0.10 | 1.50440 | 0.00000 | 0.00000 | ||
6884 | 2002.06.24 17:08 | modify | 2295 | 0.10 | 1.50440 | 1.50140 | 1.51460 | ||
6885 | 2002.06.24 17:57 | close | 2295 | 0.10 | 1.50580 | 1.50140 | 1.51460 | 14.00 | 9896.33 |
6886 | 2002.06.24 20:08 | buy | 2296 | 0.10 | 1.50180 | 0.00000 | 0.00000 | ||
6887 | 2002.06.24 20:09 | modify | 2296 | 0.10 | 1.50180 | 1.49850 | 1.51170 | ||
6888 | 2002.06.25 03:25 | s/l | 2296 | 0.10 | 1.49850 | 1.49850 | 1.51170 | -33.80 | 9862.53 |
6889 | 2002.06.26 11:05 | buy | 2297 | 0.10 | 1.52290 | 0.00000 | 0.00000 | ||
6890 | 2002.06.26 11:06 | modify | 2297 | 0.10 | 1.52290 | 1.51840 | 1.53360 | ||
6891 | 2002.06.26 11:33 | close | 2297 | 0.10 | 1.52440 | 1.51840 | 1.53360 | 15.00 | 9877.53 |
6892 | 2002.06.26 16:19 | buy | 2298 | 0.10 | 1.52600 | 0.00000 | 0.00000 | ||
6893 | 2002.06.26 16:20 | modify | 2298 | 0.10 | 1.52600 | 1.52040 | 1.53560 | ||
6894 | 2002.06.26 19:42 | close | 2298 | 0.10 | 1.52680 | 1.52040 | 1.53560 | 8.00 | 9885.53 |
6895 | 2002.06.27 00:24 | buy | 2299 | 0.10 | 1.52480 | 0.00000 | 0.00000 | ||
6896 | 2002.06.27 00:25 | modify | 2299 | 0.10 | 1.52480 | 1.51360 | 1.53480 | ||
6897 | 2002.06.27 03:34 | close | 2299 | 0.10 | 1.52510 | 1.51360 | 1.53480 | 3.00 | 9888.53 |
6898 | 2002.06.27 03:54 | buy | 2300 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
6899 | 2002.06.27 03:55 | modify | 2300 | 0.10 | 1.52410 | 1.51370 | 1.53490 | ||
6900 | 2002.06.27 03:58 | close | 2300 | 0.10 | 1.52500 | 1.51370 | 1.53490 | 9.00 | 9897.53 |
6901 | 2002.06.27 08:25 | buy | 2301 | 0.10 | 1.52510 | 0.00000 | 0.00000 | ||
6902 | 2002.06.27 08:26 | modify | 2301 | 0.10 | 1.52510 | 1.51450 | 1.53570 | ||
6903 | 2002.06.27 14:09 | close | 2301 | 0.10 | 1.52190 | 1.51450 | 1.53570 | -32.00 | 9865.53 |
6904 | 2002.06.27 15:28 | sell | 2302 | 0.10 | 1.52240 | 0.00000 | 0.00000 | ||
6905 | 2002.06.27 15:29 | modify | 2302 | 0.10 | 1.52240 | 1.53330 | 1.51210 | ||
6906 | 2002.06.27 20:09 | close | 2302 | 0.10 | 1.52550 | 1.53330 | 1.51210 | -31.00 | 9834.53 |
6907 | 2002.06.28 02:24 | buy | 2303 | 0.10 | 1.52790 | 0.00000 | 0.00000 | ||
6908 | 2002.06.28 02:25 | modify | 2303 | 0.10 | 1.52790 | 1.52160 | 1.53780 | ||
6909 | 2002.06.28 09:21 | close | 2303 | 0.10 | 1.52820 | 1.52160 | 1.53780 | 3.00 | 9837.53 |
6910 | 2002.06.28 14:30 | buy | 2304 | 0.10 | 1.53270 | 0.00000 | 0.00000 | ||
6911 | 2002.06.28 14:31 | modify | 2304 | 0.10 | 1.53270 | 1.52690 | 1.54310 | ||
6912 | 2002.06.28 16:05 | s/l | 2304 | 0.10 | 1.52690 | 1.52690 | 1.54310 | -58.00 | 9779.53 |
6913 | 2002.07.01 06:37 | buy | 2305 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
6914 | 2002.07.01 06:38 | modify | 2305 | 0.10 | 1.53300 | 1.52510 | 1.54280 | ||
6915 | 2002.07.01 08:53 | close | 2305 | 0.10 | 1.53450 | 1.52510 | 1.54280 | 15.00 | 9794.53 |
6916 | 2002.07.02 11:57 | sell | 2306 | 0.10 | 1.52660 | 0.00000 | 0.00000 | ||
6917 | 2002.07.02 11:58 | modify | 2306 | 0.10 | 1.52660 | 1.52940 | 1.51640 | ||
6918 | 2002.07.02 13:30 | s/l | 2306 | 0.10 | 1.52940 | 1.52940 | 1.51640 | -28.00 | 9766.53 |
6919 | 2002.07.03 00:06 | buy | 2307 | 0.10 | 1.53500 | 0.00000 | 0.00000 | ||
6920 | 2002.07.03 00:08 | modify | 2307 | 0.10 | 1.53500 | 1.52830 | 1.54460 | ||
6921 | 2002.07.03 06:12 | close | 2307 | 0.10 | 1.53160 | 1.52830 | 1.54460 | -34.00 | 9732.53 |
6922 | 2002.07.03 11:54 | sell | 2308 | 0.10 | 1.52650 | 0.00000 | 0.00000 | ||
6923 | 2002.07.03 11:55 | modify | 2308 | 0.10 | 1.52650 | 1.53350 | 1.51720 | ||
6924 | 2002.07.03 12:55 | close | 2308 | 0.10 | 1.52530 | 1.53350 | 1.51720 | 12.00 | 9744.53 |
6925 | 2002.07.03 16:13 | sell | 2309 | 0.10 | 1.52530 | 0.00000 | 0.00000 | ||
6926 | 2002.07.03 16:14 | modify | 2309 | 0.10 | 1.52530 | 1.53150 | 1.51520 | ||
6927 | 2002.07.03 18:44 | close | 2309 | 0.10 | 1.52470 | 1.53150 | 1.51520 | 6.00 | 9750.53 |
6928 | 2002.07.05 06:21 | sell | 2310 | 0.10 | 1.52120 | 0.00000 | 0.00000 | ||
6929 | 2002.07.05 06:22 | modify | 2310 | 0.10 | 1.52120 | 1.52300 | 1.51060 | ||
6930 | 2002.07.05 06:51 | close | 2310 | 0.10 | 1.52000 | 1.52300 | 1.51060 | 12.00 | 9762.53 |
6931 | 2002.07.05 07:12 | sell | 2311 | 0.10 | 1.52120 | 0.00000 | 0.00000 | ||
6932 | 2002.07.05 07:13 | modify | 2311 | 0.10 | 1.52120 | 1.52350 | 1.51110 | ||
6933 | 2002.07.05 08:12 | close | 2311 | 0.10 | 1.51980 | 1.52350 | 1.51110 | 14.00 | 9776.53 |
6934 | 2002.07.05 14:32 | sell | 2312 | 0.10 | 1.51890 | 0.00000 | 0.00000 | ||
6935 | 2002.07.05 14:33 | modify | 2312 | 0.10 | 1.51890 | 1.52130 | 1.50890 | ||
6936 | 2002.07.05 14:42 | close | 2312 | 0.10 | 1.51750 | 1.52130 | 1.50890 | 14.00 | 9790.53 |
6937 | 2002.07.05 14:44 | sell | 2313 | 0.10 | 1.51830 | 0.00000 | 0.00000 | ||
6938 | 2002.07.05 14:45 | modify | 2313 | 0.10 | 1.51830 | 1.52010 | 1.50770 | ||
6939 | 2002.07.05 15:20 | s/l | 2313 | 0.10 | 1.52010 | 1.52010 | 1.50770 | -18.00 | 9772.53 |
6940 | 2002.07.05 15:20 | sell | 2314 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
6941 | 2002.07.05 15:21 | modify | 2314 | 0.10 | 1.51980 | 1.52230 | 1.50990 | ||
6942 | 2002.07.05 16:48 | s/l | 2314 | 0.10 | 1.52230 | 1.52230 | 1.50990 | -25.00 | 9747.53 |
6943 | 2002.07.08 09:26 | buy | 2315 | 0.10 | 1.53210 | 0.00000 | 0.00000 | ||
6944 | 2002.07.08 09:27 | modify | 2315 | 0.10 | 1.53210 | 1.52630 | 1.54190 | ||
6945 | 2002.07.08 15:33 | close | 2315 | 0.10 | 1.53150 | 1.52630 | 1.54190 | -6.00 | 9741.53 |
6946 | 2002.07.09 01:41 | buy | 2316 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
6947 | 2002.07.09 01:42 | modify | 2316 | 0.10 | 1.54200 | 1.53110 | 1.55200 | ||
6948 | 2002.07.09 04:26 | close | 2316 | 0.10 | 1.54230 | 1.53110 | 1.55200 | 3.00 | 9744.53 |
6949 | 2002.07.09 06:18 | buy | 2317 | 0.10 | 1.54070 | 0.00000 | 0.00000 | ||
6950 | 2002.07.09 06:19 | modify | 2317 | 0.10 | 1.54070 | 1.52950 | 1.55040 | ||
6951 | 2002.07.09 07:30 | close | 2317 | 0.10 | 1.54210 | 1.52950 | 1.55040 | 14.00 | 9758.53 |
6952 | 2002.07.09 08:07 | buy | 2318 | 0.10 | 1.54030 | 0.00000 | 0.00000 | ||
6953 | 2002.07.09 08:08 | modify | 2318 | 0.10 | 1.54030 | 1.52960 | 1.55050 | ||
6954 | 2002.07.09 08:39 | close | 2318 | 0.10 | 1.54160 | 1.52960 | 1.55050 | 13.00 | 9771.53 |
6955 | 2002.07.09 11:10 | buy | 2319 | 0.10 | 1.54170 | 0.00000 | 0.00000 | ||
6956 | 2002.07.09 11:11 | modify | 2319 | 0.10 | 1.54170 | 1.53050 | 1.55140 | ||
6957 | 2002.07.09 11:27 | close | 2319 | 0.10 | 1.54300 | 1.53050 | 1.55140 | 13.00 | 9784.53 |
6958 | 2002.07.09 17:19 | buy | 2320 | 0.10 | 1.54550 | 0.00000 | 0.00000 | ||
6959 | 2002.07.09 17:20 | modify | 2320 | 0.10 | 1.54550 | 1.53550 | 1.55640 | ||
6960 | 2002.07.09 17:33 | close | 2320 | 0.10 | 1.54680 | 1.53550 | 1.55640 | 13.00 | 9797.53 |
6961 | 2002.07.09 18:13 | buy | 2321 | 0.10 | 1.54550 | 0.00000 | 0.00000 | ||
6962 | 2002.07.09 18:14 | modify | 2321 | 0.10 | 1.54550 | 1.53500 | 1.55590 | ||
6963 | 2002.07.09 18:46 | close | 2321 | 0.10 | 1.54680 | 1.53500 | 1.55590 | 13.00 | 9810.53 |
6964 | 2002.07.09 23:14 | buy | 2322 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
6965 | 2002.07.09 23:15 | modify | 2322 | 0.10 | 1.54820 | 1.53770 | 1.55860 | ||
6966 | 2002.07.10 02:50 | close | 2322 | 0.10 | 1.54670 | 1.53770 | 1.55860 | -15.80 | 9794.72 |
6967 | 2002.07.10 11:10 | buy | 2323 | 0.10 | 1.55100 | 0.00000 | 0.00000 | ||
6968 | 2002.07.10 11:11 | modify | 2323 | 0.10 | 1.55100 | 1.54650 | 1.56100 | ||
6969 | 2002.07.10 13:00 | close | 2323 | 0.10 | 1.55220 | 1.54650 | 1.56100 | 12.00 | 9806.72 |
6970 | 2002.07.10 14:04 | buy | 2324 | 0.10 | 1.54870 | 0.00000 | 0.00000 | ||
6971 | 2002.07.10 14:05 | modify | 2324 | 0.10 | 1.54870 | 1.54440 | 1.55890 | ||
6972 | 2002.07.10 15:53 | close | 2324 | 0.10 | 1.55150 | 1.54440 | 1.55890 | 28.00 | 9834.72 |
6973 | 2002.07.11 14:23 | sell | 2325 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
6974 | 2002.07.11 14:24 | modify | 2325 | 0.10 | 1.54400 | 1.54770 | 1.53380 | ||
6975 | 2002.07.11 16:35 | s/l | 2325 | 0.10 | 1.54770 | 1.54770 | 1.53380 | -37.00 | 9797.72 |
6976 | 2002.07.11 22:21 | buy | 2326 | 0.10 | 1.55470 | 0.00000 | 0.00000 | ||
6977 | 2002.07.11 22:22 | modify | 2326 | 0.10 | 1.55470 | 1.55100 | 1.56490 | ||
6978 | 2002.07.12 00:22 | s/l | 2326 | 0.10 | 1.55100 | 1.55100 | 1.56490 | -37.80 | 9759.92 |
6979 | 2002.07.15 00:01 | buy | 2327 | 0.10 | 1.55150 | 0.00000 | 0.00000 | ||
6980 | 2002.07.15 00:02 | modify | 2327 | 0.10 | 1.55150 | 1.54790 | 1.56150 | ||
6981 | 2002.07.15 01:10 | close | 2327 | 0.10 | 1.55300 | 1.54790 | 1.56150 | 15.00 | 9774.92 |
6982 | 2002.07.15 07:22 | buy | 2328 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
6983 | 2002.07.15 07:23 | modify | 2328 | 0.10 | 1.55360 | 1.55010 | 1.56370 | ||
6984 | 2002.07.15 08:08 | close | 2328 | 0.10 | 1.55510 | 1.55010 | 1.56370 | 15.00 | 9789.92 |
6985 | 2002.07.15 11:15 | buy | 2329 | 0.10 | 1.55540 | 0.00000 | 0.00000 | ||
6986 | 2002.07.15 11:16 | modify | 2329 | 0.10 | 1.55540 | 1.55190 | 1.56550 | ||
6987 | 2002.07.15 11:46 | close | 2329 | 0.10 | 1.55670 | 1.55190 | 1.56550 | 13.00 | 9802.92 |
6988 | 2002.07.15 21:33 | buy | 2330 | 0.10 | 1.57040 | 0.00000 | 0.00000 | ||
6989 | 2002.07.15 21:34 | modify | 2330 | 0.10 | 1.57040 | 1.56680 | 1.58040 | ||
6990 | 2002.07.16 00:36 | close | 2330 | 0.10 | 1.57070 | 1.56680 | 1.58040 | 2.20 | 9805.12 |
6991 | 2002.07.16 01:04 | buy | 2331 | 0.10 | 1.56910 | 0.00000 | 0.00000 | ||
6992 | 2002.07.16 01:05 | modify | 2331 | 0.10 | 1.56910 | 1.55890 | 1.57950 | ||
6993 | 2002.07.16 01:56 | close | 2331 | 0.10 | 1.57030 | 1.55890 | 1.57950 | 12.00 | 9817.12 |
6994 | 2002.07.16 07:48 | buy | 2332 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
6995 | 2002.07.16 07:49 | modify | 2332 | 0.10 | 1.57240 | 1.56190 | 1.58250 | ||
6996 | 2002.07.16 10:37 | close | 2332 | 0.10 | 1.57210 | 1.56190 | 1.58250 | -3.00 | 9814.12 |
6997 | 2002.07.16 13:27 | buy | 2333 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
6998 | 2002.07.16 13:28 | modify | 2333 | 0.10 | 1.57210 | 1.56200 | 1.58260 | ||
6999 | 2002.07.16 14:21 | close | 2333 | 0.10 | 1.57350 | 1.56200 | 1.58260 | 14.00 | 9828.12 |
7000 | 2002.07.16 14:48 | buy | 2334 | 0.10 | 1.57170 | 0.00000 | 0.00000 | ||
7001 | 2002.07.16 14:49 | modify | 2334 | 0.10 | 1.57170 | 1.56090 | 1.58150 | ||
7002 | 2002.07.16 16:10 | close | 2334 | 0.10 | 1.57330 | 1.56090 | 1.58150 | 16.00 | 9844.12 |
7003 | 2002.07.17 00:45 | buy | 2335 | 0.10 | 1.57370 | 0.00000 | 0.00000 | ||
7004 | 2002.07.17 00:46 | modify | 2335 | 0.10 | 1.57370 | 1.56920 | 1.58390 | ||
7005 | 2002.07.17 03:15 | close | 2335 | 0.10 | 1.57460 | 1.56920 | 1.58390 | 9.00 | 9853.12 |
7006 | 2002.07.17 03:42 | buy | 2336 | 0.10 | 1.57360 | 0.00000 | 0.00000 | ||
7007 | 2002.07.17 03:43 | modify | 2336 | 0.10 | 1.57360 | 1.56910 | 1.58380 | ||
7008 | 2002.07.17 04:59 | close | 2336 | 0.10 | 1.57510 | 1.56910 | 1.58380 | 15.00 | 9868.12 |
7009 | 2002.07.17 07:25 | buy | 2337 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
7010 | 2002.07.17 07:26 | modify | 2337 | 0.10 | 1.57440 | 1.57040 | 1.58510 | ||
7011 | 2002.07.17 07:47 | close | 2337 | 0.10 | 1.57530 | 1.57040 | 1.58510 | 9.00 | 9877.12 |
7012 | 2002.07.17 08:08 | buy | 2338 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
7013 | 2002.07.17 08:09 | modify | 2338 | 0.10 | 1.57430 | 1.56930 | 1.58400 | ||
7014 | 2002.07.17 08:46 | close | 2338 | 0.10 | 1.57570 | 1.56930 | 1.58400 | 14.00 | 9891.12 |
7015 | 2002.07.17 09:23 | buy | 2339 | 0.10 | 1.57320 | 0.00000 | 0.00000 | ||
7016 | 2002.07.17 09:24 | modify | 2339 | 0.10 | 1.57320 | 1.56830 | 1.58300 | ||
7017 | 2002.07.17 11:05 | s/l | 2339 | 0.10 | 1.56830 | 1.56830 | 1.58300 | -49.00 | 9842.12 |
7018 | 2002.07.17 15:59 | sell | 2340 | 0.10 | 1.56630 | 0.00000 | 0.00000 | ||
7019 | 2002.07.17 16:00 | modify | 2340 | 0.10 | 1.56630 | 1.57110 | 1.55640 | ||
7020 | 2002.07.17 16:10 | close | 2340 | 0.10 | 1.56500 | 1.57110 | 1.55640 | 13.00 | 9855.12 |
7021 | 2002.07.17 17:19 | sell | 2341 | 0.10 | 1.56750 | 0.00000 | 0.00000 | ||
7022 | 2002.07.17 17:20 | modify | 2341 | 0.10 | 1.56750 | 1.57250 | 1.55780 | ||
7023 | 2002.07.17 18:31 | s/l | 2341 | 0.10 | 1.57250 | 1.57250 | 1.55780 | -50.00 | 9805.12 |
7024 | 2002.07.18 14:10 | sell | 2342 | 0.10 | 1.56480 | 0.00000 | 0.00000 | ||
7025 | 2002.07.18 14:11 | modify | 2342 | 0.10 | 1.56480 | 1.57190 | 1.55450 | ||
7026 | 2002.07.18 18:26 | close | 2342 | 0.10 | 1.56780 | 1.57190 | 1.55450 | -30.00 | 9775.12 |
7027 | 2002.07.19 01:18 | buy | 2343 | 0.10 | 1.57310 | 0.00000 | 0.00000 | ||
7028 | 2002.07.19 01:19 | modify | 2343 | 0.10 | 1.57310 | 1.56730 | 1.58310 | ||
7029 | 2002.07.19 02:18 | close | 2343 | 0.10 | 1.57410 | 1.56730 | 1.58310 | 10.00 | 9785.12 |
7030 | 2002.07.19 08:22 | buy | 2344 | 0.10 | 1.58170 | 0.00000 | 0.00000 | ||
7031 | 2002.07.19 08:23 | modify | 2344 | 0.10 | 1.58170 | 1.57650 | 1.59230 | ||
7032 | 2002.07.19 14:25 | s/l | 2344 | 0.10 | 1.57650 | 1.57650 | 1.59230 | -52.00 | 9733.12 |
7033 | 2002.07.22 06:28 | sell | 2345 | 0.10 | 1.57460 | 0.00000 | 0.00000 | ||
7034 | 2002.07.22 06:29 | modify | 2345 | 0.10 | 1.57460 | 1.58080 | 1.56440 | ||
7035 | 2002.07.22 09:12 | close | 2345 | 0.10 | 1.57400 | 1.58080 | 1.56440 | 6.00 | 9739.12 |
7036 | 2002.07.23 00:30 | buy | 2346 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
7037 | 2002.07.23 00:31 | modify | 2346 | 0.10 | 1.57780 | 1.57260 | 1.58770 | ||
7038 | 2002.07.23 03:17 | s/l | 2346 | 0.10 | 1.57260 | 1.57260 | 1.58770 | -52.00 | 9687.12 |
7039 | 2002.07.23 12:29 | sell | 2347 | 0.10 | 1.56540 | 0.00000 | 0.00000 | ||
7040 | 2002.07.23 12:30 | modify | 2347 | 0.10 | 1.56540 | 1.57030 | 1.55520 | ||
7041 | 2002.07.23 13:17 | close | 2347 | 0.10 | 1.56390 | 1.57030 | 1.55520 | 15.00 | 9702.12 |
7042 | 2002.07.23 13:31 | sell | 2348 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
7043 | 2002.07.23 13:32 | modify | 2348 | 0.10 | 1.56550 | 1.57080 | 1.55570 | ||
7044 | 2002.07.23 17:01 | close | 2348 | 0.10 | 1.56360 | 1.57080 | 1.55570 | 19.00 | 9721.12 |
7045 | 2002.07.23 22:43 | sell | 2349 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
7046 | 2002.07.23 22:44 | modify | 2349 | 0.10 | 1.56270 | 1.56770 | 1.55260 | ||
7047 | 2002.07.24 00:55 | s/l | 2349 | 0.10 | 1.56770 | 1.56770 | 1.55260 | -49.75 | 9671.37 |
7048 | 2002.07.24 11:04 | sell | 2350 | 0.10 | 1.56590 | 0.00000 | 0.00000 | ||
7049 | 2002.07.24 11:05 | modify | 2350 | 0.10 | 1.56590 | 1.57710 | 1.55590 | ||
7050 | 2002.07.24 11:49 | close | 2350 | 0.10 | 1.56440 | 1.57710 | 1.55590 | 15.00 | 9686.37 |
7051 | 2002.07.24 17:21 | buy | 2351 | 0.10 | 1.57180 | 0.00000 | 0.00000 | ||
7052 | 2002.07.24 17:22 | modify | 2351 | 0.10 | 1.57180 | 1.56070 | 1.58190 | ||
7053 | 2002.07.24 17:45 | close | 2351 | 0.10 | 1.57310 | 1.56070 | 1.58190 | 13.00 | 9699.37 |
7054 | 2002.07.24 21:17 | buy | 2352 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
7055 | 2002.07.24 21:18 | modify | 2352 | 0.10 | 1.57440 | 1.56220 | 1.58340 | ||
7056 | 2002.07.25 00:12 | close | 2352 | 0.10 | 1.57350 | 1.56220 | 1.58340 | -11.41 | 9687.95 |
7057 | 2002.07.25 01:01 | buy | 2353 | 0.10 | 1.57130 | 0.00000 | 0.00000 | ||
7058 | 2002.07.25 01:02 | modify | 2353 | 0.10 | 1.57130 | 1.56300 | 1.58200 | ||
7059 | 2002.07.25 02:08 | close | 2353 | 0.10 | 1.57310 | 1.56300 | 1.58200 | 18.00 | 9705.95 |
7060 | 2002.07.25 11:55 | buy | 2354 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
7061 | 2002.07.25 11:56 | modify | 2354 | 0.10 | 1.57440 | 1.56540 | 1.58440 | ||
7062 | 2002.07.25 14:48 | close | 2354 | 0.10 | 1.57550 | 1.56540 | 1.58440 | 11.00 | 9716.95 |
7063 | 2002.07.26 00:06 | buy | 2355 | 0.10 | 1.58280 | 0.00000 | 0.00000 | ||
7064 | 2002.07.26 00:07 | modify | 2355 | 0.10 | 1.58280 | 1.57580 | 1.59340 | ||
7065 | 2002.07.26 06:48 | close | 2355 | 0.10 | 1.58130 | 1.57580 | 1.59340 | -15.00 | 9701.95 |
7066 | 2002.07.26 22:08 | sell | 2356 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
7067 | 2002.07.26 22:09 | modify | 2356 | 0.10 | 1.56570 | 1.57290 | 1.55530 | ||
7068 | 2002.07.26 22:11 | close | 2356 | 0.10 | 1.56450 | 1.57290 | 1.55530 | 12.00 | 9713.95 |
7069 | 2002.07.26 22:52 | sell | 2357 | 0.10 | 1.56590 | 0.00000 | 0.00000 | ||
7070 | 2002.07.26 22:53 | modify | 2357 | 0.10 | 1.56590 | 1.57280 | 1.55520 | ||
7071 | 2002.07.26 22:55 | close | 2357 | 0.10 | 1.56470 | 1.57280 | 1.55520 | 12.00 | 9725.95 |
7072 | 2002.07.26 22:57 | sell | 2358 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
7073 | 2002.07.26 22:58 | modify | 2358 | 0.10 | 1.56600 | 1.57300 | 1.55540 | ||
7074 | 2002.07.29 02:06 | close | 2358 | 0.10 | 1.56490 | 1.57300 | 1.55540 | 11.25 | 9737.20 |
7075 | 2002.07.29 02:31 | sell | 2359 | 0.10 | 1.56650 | 0.00000 | 0.00000 | ||
7076 | 2002.07.29 02:32 | modify | 2359 | 0.10 | 1.56650 | 1.57700 | 1.55650 | ||
7077 | 2002.07.29 03:26 | close | 2359 | 0.10 | 1.56520 | 1.57700 | 1.55650 | 13.00 | 9750.20 |
7078 | 2002.07.29 03:51 | sell | 2360 | 0.10 | 1.56700 | 0.00000 | 0.00000 | ||
7079 | 2002.07.29 03:52 | modify | 2360 | 0.10 | 1.56700 | 1.57740 | 1.55690 | ||
7080 | 2002.07.29 04:00 | close | 2360 | 0.10 | 1.56550 | 1.57740 | 1.55690 | 15.00 | 9765.20 |
7081 | 2002.07.29 07:51 | sell | 2361 | 0.10 | 1.56640 | 0.00000 | 0.00000 | ||
7082 | 2002.07.29 07:52 | modify | 2361 | 0.10 | 1.56640 | 1.57680 | 1.55630 | ||
7083 | 2002.07.29 08:25 | close | 2361 | 0.10 | 1.56480 | 1.57680 | 1.55630 | 16.00 | 9781.20 |
7084 | 2002.07.29 08:37 | sell | 2362 | 0.10 | 1.56660 | 0.00000 | 0.00000 | ||
7085 | 2002.07.29 08:38 | modify | 2362 | 0.10 | 1.56660 | 1.57670 | 1.55620 | ||
7086 | 2002.07.29 11:18 | close | 2362 | 0.10 | 1.56570 | 1.57670 | 1.55620 | 9.00 | 9790.20 |
7087 | 2002.07.29 14:40 | sell | 2363 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
7088 | 2002.07.29 14:41 | modify | 2363 | 0.10 | 1.56400 | 1.57410 | 1.55360 | ||
7089 | 2002.07.29 16:07 | close | 2363 | 0.10 | 1.56280 | 1.57410 | 1.55360 | 12.00 | 9802.20 |
7090 | 2002.07.29 20:47 | sell | 2364 | 0.10 | 1.55930 | 0.00000 | 0.00000 | ||
7091 | 2002.07.29 20:48 | modify | 2364 | 0.10 | 1.55930 | 1.56990 | 1.54940 | ||
7092 | 2002.07.30 01:35 | close | 2364 | 0.10 | 1.56310 | 1.56990 | 1.54940 | -37.75 | 9764.45 |
7093 | 2002.07.30 19:12 | buy | 2365 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
7094 | 2002.07.30 19:13 | modify | 2365 | 0.10 | 1.57030 | 1.56480 | 1.58050 | ||
7095 | 2002.07.30 20:54 | close | 2365 | 0.10 | 1.57170 | 1.56480 | 1.58050 | 14.00 | 9778.45 |
7096 | 2002.07.30 23:18 | buy | 2366 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
7097 | 2002.07.30 23:19 | modify | 2366 | 0.10 | 1.57250 | 1.56740 | 1.58310 | ||
7098 | 2002.07.31 04:18 | close | 2366 | 0.10 | 1.57140 | 1.56740 | 1.58310 | -11.80 | 9766.65 |
7099 | 2002.07.31 09:03 | buy | 2367 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
7100 | 2002.07.31 09:04 | modify | 2367 | 0.10 | 1.57060 | 1.56410 | 1.58050 | ||
7101 | 2002.07.31 12:48 | close | 2367 | 0.10 | 1.56610 | 1.56410 | 1.58050 | -45.00 | 9721.65 |
7102 | 2002.07.31 17:06 | sell | 2368 | 0.10 | 1.56360 | 0.00000 | 0.00000 | ||
7103 | 2002.07.31 17:07 | modify | 2368 | 0.10 | 1.56360 | 1.56960 | 1.55320 | ||
7104 | 2002.07.31 19:46 | close | 2368 | 0.10 | 1.56280 | 1.56960 | 1.55320 | 8.00 | 9729.65 |
7105 | 2002.07.31 19:58 | sell | 2369 | 0.10 | 1.56500 | 0.00000 | 0.00000 | ||
7106 | 2002.07.31 19:59 | modify | 2369 | 0.10 | 1.56500 | 1.57080 | 1.55440 | ||
7107 | 2002.07.31 20:15 | close | 2369 | 0.10 | 1.56360 | 1.57080 | 1.55440 | 14.00 | 9743.65 |
7108 | 2002.07.31 22:13 | sell | 2370 | 0.10 | 1.56500 | 0.00000 | 0.00000 | ||
7109 | 2002.07.31 22:14 | modify | 2370 | 0.10 | 1.56500 | 1.57140 | 1.55500 | ||
7110 | 2002.07.31 23:45 | close | 2370 | 0.10 | 1.56310 | 1.57140 | 1.55500 | 19.00 | 9762.65 |
7111 | 2002.08.01 04:29 | sell | 2371 | 0.10 | 1.56410 | 0.00000 | 0.00000 | ||
7112 | 2002.08.01 04:30 | modify | 2371 | 0.10 | 1.56410 | 1.57230 | 1.55430 | ||
7113 | 2002.08.01 07:25 | close | 2371 | 0.10 | 1.56360 | 1.57230 | 1.55430 | 5.00 | 9767.65 |
7114 | 2002.08.01 13:03 | sell | 2372 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
7115 | 2002.08.01 13:04 | modify | 2372 | 0.10 | 1.55260 | 1.56020 | 1.54220 | ||
7116 | 2002.08.01 14:45 | close | 2372 | 0.10 | 1.55130 | 1.56020 | 1.54220 | 13.00 | 9780.65 |
7117 | 2002.08.01 16:28 | sell | 2373 | 0.10 | 1.55610 | 0.00000 | 0.00000 | ||
7118 | 2002.08.01 16:29 | modify | 2373 | 0.10 | 1.55610 | 1.56400 | 1.54600 | ||
7119 | 2002.08.01 16:37 | close | 2373 | 0.10 | 1.55170 | 1.56400 | 1.54600 | 44.00 | 9824.65 |
7120 | 2002.08.01 17:10 | sell | 2374 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
7121 | 2002.08.01 17:11 | modify | 2374 | 0.10 | 1.55710 | 1.56540 | 1.54740 | ||
7122 | 2002.08.02 00:41 | close | 2374 | 0.10 | 1.56040 | 1.56540 | 1.54740 | -32.75 | 9791.90 |
7123 | 2002.08.02 06:31 | buy | 2375 | 0.10 | 1.56300 | 0.00000 | 0.00000 | ||
7124 | 2002.08.02 06:32 | modify | 2375 | 0.10 | 1.56300 | 1.55450 | 1.57300 | ||
7125 | 2002.08.02 09:34 | close | 2375 | 0.10 | 1.56460 | 1.55450 | 1.57300 | 16.00 | 9807.90 |
7126 | 2002.08.02 14:00 | buy | 2376 | 0.10 | 1.56830 | 0.00000 | 0.00000 | ||
7127 | 2002.08.02 14:01 | modify | 2376 | 0.10 | 1.56830 | 1.56010 | 1.57860 | ||
7128 | 2002.08.02 14:06 | close | 2376 | 0.10 | 1.56990 | 1.56010 | 1.57860 | 16.00 | 9823.90 |
7129 | 2002.08.02 14:13 | buy | 2377 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
7130 | 2002.08.02 14:14 | modify | 2377 | 0.10 | 1.56840 | 1.55980 | 1.57830 | ||
7131 | 2002.08.02 14:30 | close | 2377 | 0.10 | 1.56970 | 1.55980 | 1.57830 | 13.00 | 9836.90 |
7132 | 2002.08.02 15:19 | buy | 2378 | 0.10 | 1.56750 | 0.00000 | 0.00000 | ||
7133 | 2002.08.02 15:20 | modify | 2378 | 0.10 | 1.56750 | 1.55890 | 1.57740 | ||
7134 | 2002.08.02 16:23 | close | 2378 | 0.10 | 1.56920 | 1.55890 | 1.57740 | 17.00 | 9853.90 |
7135 | 2002.08.02 20:20 | buy | 2379 | 0.10 | 1.57020 | 0.00000 | 0.00000 | ||
7136 | 2002.08.02 20:21 | modify | 2379 | 0.10 | 1.57020 | 1.56230 | 1.58080 | ||
7137 | 2002.08.05 03:24 | close | 2379 | 0.10 | 1.56970 | 1.56230 | 1.58080 | -5.80 | 9848.10 |
7138 | 2002.08.05 06:35 | buy | 2380 | 0.10 | 1.56900 | 0.00000 | 0.00000 | ||
7139 | 2002.08.05 06:36 | modify | 2380 | 0.10 | 1.56900 | 1.56290 | 1.57900 | ||
7140 | 2002.08.05 10:32 | s/l | 2380 | 0.10 | 1.56290 | 1.56290 | 1.57900 | -61.00 | 9787.10 |
7141 | 2002.08.05 14:43 | sell | 2381 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
7142 | 2002.08.05 14:44 | modify | 2381 | 0.10 | 1.56370 | 1.56930 | 1.55320 | ||
7143 | 2002.08.05 14:59 | close | 2381 | 0.10 | 1.56240 | 1.56930 | 1.55320 | 13.00 | 9800.10 |
7144 | 2002.08.05 15:20 | sell | 2382 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
7145 | 2002.08.05 15:21 | modify | 2382 | 0.10 | 1.56380 | 1.56930 | 1.55320 | ||
7146 | 2002.08.05 19:04 | close | 2382 | 0.10 | 1.56530 | 1.56930 | 1.55320 | -15.00 | 9785.10 |
7147 | 2002.08.06 06:53 | sell | 2383 | 0.10 | 1.55740 | 0.00000 | 0.00000 | ||
7148 | 2002.08.06 06:54 | modify | 2383 | 0.10 | 1.55740 | 1.56260 | 1.54720 | ||
7149 | 2002.08.06 08:05 | close | 2383 | 0.10 | 1.55580 | 1.56260 | 1.54720 | 16.00 | 9801.10 |
7150 | 2002.08.06 13:53 | sell | 2384 | 0.10 | 1.54380 | 0.00000 | 0.00000 | ||
7151 | 2002.08.06 13:54 | modify | 2384 | 0.10 | 1.54380 | 1.54920 | 1.53380 | ||
7152 | 2002.08.06 14:20 | close | 2384 | 0.10 | 1.54220 | 1.54920 | 1.53380 | 16.00 | 9817.10 |
7153 | 2002.08.06 21:14 | sell | 2385 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
7154 | 2002.08.06 21:15 | modify | 2385 | 0.10 | 1.53860 | 1.54390 | 1.52850 | ||
7155 | 2002.08.06 23:24 | close | 2385 | 0.10 | 1.53710 | 1.54390 | 1.52850 | 15.00 | 9832.10 |
7156 | 2002.08.07 01:55 | sell | 2386 | 0.10 | 1.53970 | 0.00000 | 0.00000 | ||
7157 | 2002.08.07 01:56 | modify | 2386 | 0.10 | 1.53970 | 1.55230 | 1.52970 | ||
7158 | 2002.08.07 08:49 | close | 2386 | 0.10 | 1.53950 | 1.55230 | 1.52970 | 2.00 | 9834.10 |
7159 | 2002.08.07 14:17 | sell | 2387 | 0.10 | 1.53770 | 0.00000 | 0.00000 | ||
7160 | 2002.08.07 14:18 | modify | 2387 | 0.10 | 1.53770 | 1.54980 | 1.52720 | ||
7161 | 2002.08.07 14:21 | close | 2387 | 0.10 | 1.53630 | 1.54980 | 1.52720 | 14.00 | 9848.10 |
7162 | 2002.08.07 17:05 | sell | 2388 | 0.10 | 1.53490 | 0.00000 | 0.00000 | ||
7163 | 2002.08.07 17:06 | modify | 2388 | 0.10 | 1.53490 | 1.54770 | 1.52510 | ||
7164 | 2002.08.07 21:31 | close | 2388 | 0.10 | 1.53740 | 1.54770 | 1.52510 | -25.00 | 9823.10 |
7165 | 2002.08.08 14:49 | sell | 2389 | 0.10 | 1.53010 | 0.00000 | 0.00000 | ||
7166 | 2002.08.08 14:50 | modify | 2389 | 0.10 | 1.53010 | 1.53570 | 1.52030 | ||
7167 | 2002.08.08 17:20 | close | 2389 | 0.10 | 1.52970 | 1.53570 | 1.52030 | 4.00 | 9827.10 |
7168 | 2002.08.08 19:48 | sell | 2390 | 0.10 | 1.53060 | 0.00000 | 0.00000 | ||
7169 | 2002.08.08 19:49 | modify | 2390 | 0.10 | 1.53060 | 1.53600 | 1.52060 | ||
7170 | 2002.08.09 01:25 | close | 2390 | 0.10 | 1.53020 | 1.53600 | 1.52060 | 4.25 | 9831.35 |
7171 | 2002.08.09 17:33 | sell | 2391 | 0.10 | 1.52600 | 0.00000 | 0.00000 | ||
7172 | 2002.08.09 17:34 | modify | 2391 | 0.10 | 1.52600 | 1.53370 | 1.51590 | ||
7173 | 2002.08.09 17:59 | close | 2391 | 0.10 | 1.52480 | 1.53370 | 1.51590 | 12.00 | 9843.35 |
7174 | 2002.08.09 20:59 | sell | 2392 | 0.10 | 1.52450 | 0.00000 | 0.00000 | ||
7175 | 2002.08.09 21:00 | modify | 2392 | 0.10 | 1.52450 | 1.53190 | 1.51410 | ||
7176 | 2002.08.12 00:01 | close | 2392 | 0.10 | 1.52350 | 1.53190 | 1.51410 | 10.25 | 9853.60 |
7177 | 2002.08.12 01:48 | sell | 2393 | 0.10 | 1.52500 | 0.00000 | 0.00000 | ||
7178 | 2002.08.12 01:49 | modify | 2393 | 0.10 | 1.52500 | 1.53210 | 1.51470 | ||
7179 | 2002.08.12 04:26 | close | 2393 | 0.10 | 1.52410 | 1.53210 | 1.51470 | 9.00 | 9862.60 |
7180 | 2002.08.12 04:37 | sell | 2394 | 0.10 | 1.52550 | 0.00000 | 0.00000 | ||
7181 | 2002.08.12 04:38 | modify | 2394 | 0.10 | 1.52550 | 1.53270 | 1.51530 | ||
7182 | 2002.08.12 08:21 | close | 2394 | 0.10 | 1.52770 | 1.53270 | 1.51530 | -22.00 | 9840.60 |
7183 | 2002.08.12 16:00 | buy | 2395 | 0.10 | 1.52870 | 0.00000 | 0.00000 | ||
7184 | 2002.08.12 16:01 | modify | 2395 | 0.10 | 1.52870 | 1.52120 | 1.53860 | ||
7185 | 2002.08.12 16:34 | close | 2395 | 0.10 | 1.52990 | 1.52120 | 1.53860 | 12.00 | 9852.60 |
7186 | 2002.08.12 20:12 | buy | 2396 | 0.10 | 1.53050 | 0.00000 | 0.00000 | ||
7187 | 2002.08.12 20:13 | modify | 2396 | 0.10 | 1.53050 | 1.52320 | 1.54060 | ||
7188 | 2002.08.12 20:32 | close | 2396 | 0.10 | 1.53180 | 1.52320 | 1.54060 | 13.00 | 9865.60 |
7189 | 2002.08.12 23:01 | buy | 2397 | 0.10 | 1.53130 | 0.00000 | 0.00000 | ||
7190 | 2002.08.12 23:02 | modify | 2397 | 0.10 | 1.53130 | 1.52450 | 1.54190 | ||
7191 | 2002.08.12 23:26 | close | 2397 | 0.10 | 1.53250 | 1.52450 | 1.54190 | 12.00 | 9877.60 |
7192 | 2002.08.13 00:23 | buy | 2398 | 0.10 | 1.53090 | 0.00000 | 0.00000 | ||
7193 | 2002.08.13 00:24 | modify | 2398 | 0.10 | 1.53090 | 1.52550 | 1.54050 | ||
7194 | 2002.08.13 04:32 | close | 2398 | 0.10 | 1.53150 | 1.52550 | 1.54050 | 6.00 | 9883.60 |
7195 | 2002.08.14 07:59 | buy | 2399 | 0.10 | 1.53940 | 0.00000 | 0.00000 | ||
7196 | 2002.08.14 08:00 | modify | 2399 | 0.10 | 1.53940 | 1.53300 | 1.54960 | ||
7197 | 2002.08.14 10:33 | close | 2399 | 0.10 | 1.53980 | 1.53300 | 1.54960 | 4.00 | 9887.60 |
7198 | 2002.08.14 14:06 | buy | 2400 | 0.10 | 1.54180 | 0.00000 | 0.00000 | ||
7199 | 2002.08.14 14:07 | modify | 2400 | 0.10 | 1.54180 | 1.53480 | 1.55140 | ||
7200 | 2002.08.14 15:47 | close | 2400 | 0.10 | 1.54310 | 1.53480 | 1.55140 | 13.00 | 9900.60 |
7201 | 2002.08.14 18:31 | buy | 2401 | 0.10 | 1.54190 | 0.00000 | 0.00000 | ||
7202 | 2002.08.14 18:32 | modify | 2401 | 0.10 | 1.54190 | 1.53570 | 1.55230 | ||
7203 | 2002.08.14 18:42 | close | 2401 | 0.10 | 1.54320 | 1.53570 | 1.55230 | 13.00 | 9913.60 |
7204 | 2002.08.14 18:48 | buy | 2402 | 0.10 | 1.54210 | 0.00000 | 0.00000 | ||
7205 | 2002.08.14 18:49 | modify | 2402 | 0.10 | 1.54210 | 1.53530 | 1.55190 | ||
7206 | 2002.08.14 19:02 | close | 2402 | 0.10 | 1.54350 | 1.53530 | 1.55190 | 14.00 | 9927.60 |
7207 | 2002.08.14 19:55 | buy | 2403 | 0.10 | 1.54160 | 0.00000 | 0.00000 | ||
7208 | 2002.08.14 19:56 | modify | 2403 | 0.10 | 1.54160 | 1.53440 | 1.55100 | ||
7209 | 2002.08.14 23:45 | close | 2403 | 0.10 | 1.53500 | 1.53440 | 1.55100 | -66.00 | 9861.60 |
7210 | 2002.08.15 01:55 | sell | 2404 | 0.10 | 1.53630 | 0.00000 | 0.00000 | ||
7211 | 2002.08.15 01:56 | modify | 2404 | 0.10 | 1.53630 | 1.54190 | 1.52580 | ||
7212 | 2002.08.15 03:09 | close | 2404 | 0.10 | 1.53540 | 1.54190 | 1.52580 | 9.00 | 9870.60 |
7213 | 2002.08.15 07:08 | sell | 2405 | 0.10 | 1.53320 | 0.00000 | 0.00000 | ||
7214 | 2002.08.15 07:09 | modify | 2405 | 0.10 | 1.53320 | 1.53980 | 1.52370 | ||
7215 | 2002.08.15 08:46 | close | 2405 | 0.10 | 1.53170 | 1.53980 | 1.52370 | 15.00 | 9885.60 |
7216 | 2002.08.15 12:36 | sell | 2406 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
7217 | 2002.08.15 12:37 | modify | 2406 | 0.10 | 1.53300 | 1.53910 | 1.52300 | ||
7218 | 2002.08.15 12:54 | close | 2406 | 0.10 | 1.53170 | 1.53910 | 1.52300 | 13.00 | 9898.60 |
7219 | 2002.08.15 13:29 | sell | 2407 | 0.10 | 1.53260 | 0.00000 | 0.00000 | ||
7220 | 2002.08.15 13:30 | modify | 2407 | 0.10 | 1.53260 | 1.53850 | 1.52240 | ||
7221 | 2002.08.15 15:40 | close | 2407 | 0.10 | 1.53150 | 1.53850 | 1.52240 | 11.00 | 9909.60 |
7222 | 2002.08.15 16:02 | sell | 2408 | 0.10 | 1.53330 | 0.00000 | 0.00000 | ||
7223 | 2002.08.15 16:03 | modify | 2408 | 0.10 | 1.53330 | 1.53970 | 1.52360 | ||
7224 | 2002.08.15 16:10 | close | 2408 | 0.10 | 1.53210 | 1.53970 | 1.52360 | 12.00 | 9921.60 |
7225 | 2002.08.15 16:44 | sell | 2409 | 0.10 | 1.53320 | 0.00000 | 0.00000 | ||
7226 | 2002.08.15 16:45 | modify | 2409 | 0.10 | 1.53320 | 1.54040 | 1.52430 | ||
7227 | 2002.08.15 19:36 | close | 2409 | 0.10 | 1.53930 | 1.54040 | 1.52430 | -61.00 | 9860.60 |
7228 | 2002.08.15 21:51 | buy | 2410 | 0.10 | 1.53570 | 0.00000 | 0.00000 | ||
7229 | 2002.08.15 21:52 | modify | 2410 | 0.10 | 1.53570 | 1.52930 | 1.54540 | ||
7230 | 2002.08.16 05:38 | close | 2410 | 0.10 | 1.53380 | 1.52930 | 1.54540 | -19.80 | 9840.79 |
7231 | 2002.08.16 20:57 | buy | 2411 | 0.10 | 1.53740 | 0.00000 | 0.00000 | ||
7232 | 2002.08.16 20:58 | modify | 2411 | 0.10 | 1.53740 | 1.53230 | 1.54740 | ||
7233 | 2002.08.16 21:33 | close | 2411 | 0.10 | 1.53870 | 1.53230 | 1.54740 | 13.00 | 9853.79 |
7234 | 2002.08.19 01:58 | buy | 2412 | 0.10 | 1.53840 | 0.00000 | 0.00000 | ||
7235 | 2002.08.19 01:59 | modify | 2412 | 0.10 | 1.53840 | 1.53560 | 1.54930 | ||
7236 | 2002.08.19 02:03 | close | 2412 | 0.10 | 1.53970 | 1.53560 | 1.54930 | 13.00 | 9866.79 |
7237 | 2002.08.19 05:16 | buy | 2413 | 0.10 | 1.54170 | 0.00000 | 0.00000 | ||
7238 | 2002.08.19 05:17 | modify | 2413 | 0.10 | 1.54170 | 1.53820 | 1.55190 | ||
7239 | 2002.08.19 07:08 | close | 2413 | 0.10 | 1.54300 | 1.53820 | 1.55190 | 13.00 | 9879.79 |
7240 | 2002.08.19 07:47 | buy | 2414 | 0.10 | 1.54190 | 0.00000 | 0.00000 | ||
7241 | 2002.08.19 07:48 | modify | 2414 | 0.10 | 1.54190 | 1.53860 | 1.55230 | ||
7242 | 2002.08.19 09:56 | s/l | 2414 | 0.10 | 1.53860 | 1.53860 | 1.55230 | -33.00 | 9846.79 |
7243 | 2002.08.19 21:45 | sell | 2415 | 0.10 | 1.52680 | 0.00000 | 0.00000 | ||
7244 | 2002.08.19 21:46 | modify | 2415 | 0.10 | 1.52680 | 1.53060 | 1.51690 | ||
7245 | 2002.08.20 01:42 | close | 2415 | 0.10 | 1.52660 | 1.53060 | 1.51690 | 2.25 | 9849.04 |
7246 | 2002.08.20 02:12 | sell | 2416 | 0.10 | 1.52770 | 0.00000 | 0.00000 | ||
7247 | 2002.08.20 02:13 | modify | 2416 | 0.10 | 1.52770 | 1.53700 | 1.51770 | ||
7248 | 2002.08.20 02:20 | close | 2416 | 0.10 | 1.52660 | 1.53700 | 1.51770 | 11.00 | 9860.04 |
7249 | 2002.08.20 02:40 | sell | 2417 | 0.10 | 1.52770 | 0.00000 | 0.00000 | ||
7250 | 2002.08.20 02:41 | modify | 2417 | 0.10 | 1.52770 | 1.53680 | 1.51750 | ||
7251 | 2002.08.20 04:05 | close | 2417 | 0.10 | 1.52650 | 1.53680 | 1.51750 | 12.00 | 9872.04 |
7252 | 2002.08.20 04:26 | sell | 2418 | 0.10 | 1.52800 | 0.00000 | 0.00000 | ||
7253 | 2002.08.20 04:27 | modify | 2418 | 0.10 | 1.52800 | 1.53680 | 1.51750 | ||
7254 | 2002.08.20 08:39 | close | 2418 | 0.10 | 1.52600 | 1.53680 | 1.51750 | 20.00 | 9892.04 |
7255 | 2002.08.20 14:20 | sell | 2419 | 0.10 | 1.52650 | 0.00000 | 0.00000 | ||
7256 | 2002.08.20 14:21 | modify | 2419 | 0.10 | 1.52650 | 1.53620 | 1.51690 | ||
7257 | 2002.08.20 15:00 | close | 2419 | 0.10 | 1.52450 | 1.53620 | 1.51690 | 20.00 | 9912.04 |
7258 | 2002.08.20 17:21 | sell | 2420 | 0.10 | 1.52690 | 0.00000 | 0.00000 | ||
7259 | 2002.08.20 17:22 | modify | 2420 | 0.10 | 1.52690 | 1.53560 | 1.51630 | ||
7260 | 2002.08.20 17:41 | close | 2420 | 0.10 | 1.52560 | 1.53560 | 1.51630 | 13.00 | 9925.04 |
7261 | 2002.08.20 18:01 | sell | 2421 | 0.10 | 1.52720 | 0.00000 | 0.00000 | ||
7262 | 2002.08.20 18:02 | modify | 2421 | 0.10 | 1.52720 | 1.53630 | 1.51700 | ||
7263 | 2002.08.20 18:44 | close | 2421 | 0.10 | 1.52570 | 1.53630 | 1.51700 | 15.00 | 9940.04 |
7264 | 2002.08.21 08:50 | buy | 2422 | 0.10 | 1.53250 | 0.00000 | 0.00000 | ||
7265 | 2002.08.21 08:51 | modify | 2422 | 0.10 | 1.53250 | 1.52780 | 1.54200 | ||
7266 | 2002.08.21 11:30 | s/l | 2422 | 0.10 | 1.52780 | 1.52780 | 1.54200 | -47.00 | 9893.04 |
7267 | 2002.08.21 15:52 | sell | 2423 | 0.10 | 1.52570 | 0.00000 | 0.00000 | ||
7268 | 2002.08.21 15:53 | modify | 2423 | 0.10 | 1.52570 | 1.52970 | 1.51550 | ||
7269 | 2002.08.21 16:55 | s/l | 2423 | 0.10 | 1.52970 | 1.52970 | 1.51550 | -40.00 | 9853.04 |
7270 | 2002.08.22 00:08 | buy | 2424 | 0.10 | 1.53140 | 0.00000 | 0.00000 | ||
7271 | 2002.08.22 00:09 | modify | 2424 | 0.10 | 1.53140 | 1.52440 | 1.54080 | ||
7272 | 2002.08.22 07:18 | close | 2424 | 0.10 | 1.52780 | 1.52440 | 1.54080 | -36.00 | 9817.04 |
7273 | 2002.08.22 20:44 | sell | 2425 | 0.10 | 1.52080 | 0.00000 | 0.00000 | ||
7274 | 2002.08.22 20:45 | modify | 2425 | 0.10 | 1.52080 | 1.52710 | 1.51070 | ||
7275 | 2002.08.22 23:33 | close | 2425 | 0.10 | 1.52020 | 1.52710 | 1.51070 | 6.00 | 9823.04 |
7276 | 2002.08.23 02:10 | sell | 2426 | 0.10 | 1.52120 | 0.00000 | 0.00000 | ||
7277 | 2002.08.23 02:11 | modify | 2426 | 0.10 | 1.52120 | 1.52740 | 1.51090 | ||
7278 | 2002.08.23 02:52 | close | 2426 | 0.10 | 1.52030 | 1.52740 | 1.51090 | 9.00 | 9832.04 |
7279 | 2002.08.23 08:19 | sell | 2427 | 0.10 | 1.51940 | 0.00000 | 0.00000 | ||
7280 | 2002.08.23 08:20 | modify | 2427 | 0.10 | 1.51940 | 1.52580 | 1.50930 | ||
7281 | 2002.08.23 11:29 | close | 2427 | 0.10 | 1.51820 | 1.52580 | 1.50930 | 12.00 | 9844.04 |
7282 | 2002.08.23 14:23 | sell | 2428 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
7283 | 2002.08.23 14:24 | modify | 2428 | 0.10 | 1.51980 | 1.52710 | 1.51060 | ||
7284 | 2002.08.23 19:10 | close | 2428 | 0.10 | 1.52020 | 1.52710 | 1.51060 | -4.00 | 9840.04 |
7285 | 2002.08.27 07:55 | buy | 2429 | 0.10 | 1.52350 | 0.00000 | 0.00000 | ||
7286 | 2002.08.27 07:59 | modify | 2429 | 0.10 | 1.52350 | 1.52090 | 1.53390 | ||
7287 | 2002.08.27 10:16 | close | 2429 | 0.10 | 1.52480 | 1.52090 | 1.53390 | 13.00 | 9853.04 |
7288 | 2002.08.27 14:33 | buy | 2430 | 0.10 | 1.52450 | 0.00000 | 0.00000 | ||
7289 | 2002.08.27 14:34 | modify | 2430 | 0.10 | 1.52450 | 1.52120 | 1.53420 | ||
7290 | 2002.08.27 16:02 | close | 2430 | 0.10 | 1.52730 | 1.52120 | 1.53420 | 28.00 | 9881.04 |
7291 | 2002.08.27 23:31 | buy | 2431 | 0.10 | 1.53370 | 0.00000 | 0.00000 | ||
7292 | 2002.08.27 23:33 | modify | 2431 | 0.10 | 1.53370 | 1.53130 | 1.54430 | ||
7293 | 2002.08.28 02:59 | s/l | 2431 | 0.10 | 1.53130 | 1.53130 | 1.54430 | -24.80 | 9856.24 |
7294 | 2002.08.28 06:57 | buy | 2432 | 0.10 | 1.53170 | 0.00000 | 0.00000 | ||
7295 | 2002.08.28 06:58 | modify | 2432 | 0.10 | 1.53170 | 1.52460 | 1.54220 | ||
7296 | 2002.08.28 09:48 | close | 2432 | 0.10 | 1.53280 | 1.52460 | 1.54220 | 11.00 | 9867.24 |
7297 | 2002.08.28 16:16 | buy | 2433 | 0.10 | 1.53560 | 0.00000 | 0.00000 | ||
7298 | 2002.08.28 16:17 | modify | 2433 | 0.10 | 1.53560 | 1.52810 | 1.54570 | ||
7299 | 2002.08.28 16:35 | close | 2433 | 0.10 | 1.53730 | 1.52810 | 1.54570 | 17.00 | 9884.24 |
7300 | 2002.08.28 18:18 | buy | 2434 | 0.10 | 1.53580 | 0.00000 | 0.00000 | ||
7301 | 2002.08.28 18:19 | modify | 2434 | 0.10 | 1.53580 | 1.52810 | 1.54570 | ||
7302 | 2002.08.28 20:49 | close | 2434 | 0.10 | 1.53600 | 1.52810 | 1.54570 | 2.00 | 9886.24 |
7303 | 2002.08.29 08:25 | buy | 2435 | 0.10 | 1.53620 | 0.00000 | 0.00000 | ||
7304 | 2002.08.29 08:26 | modify | 2435 | 0.10 | 1.53620 | 1.53320 | 1.54640 | ||
7305 | 2002.08.29 08:55 | close | 2435 | 0.10 | 1.53780 | 1.53320 | 1.54640 | 16.00 | 9902.24 |
7306 | 2002.08.29 12:33 | buy | 2436 | 0.10 | 1.54110 | 0.00000 | 0.00000 | ||
7307 | 2002.08.29 12:34 | modify | 2436 | 0.10 | 1.54110 | 1.53820 | 1.55140 | ||
7308 | 2002.08.29 13:06 | close | 2436 | 0.10 | 1.54240 | 1.53820 | 1.55140 | 13.00 | 9915.24 |
7309 | 2002.08.29 21:13 | buy | 2437 | 0.10 | 1.54720 | 0.00000 | 0.00000 | ||
7310 | 2002.08.29 21:14 | modify | 2437 | 0.10 | 1.54720 | 1.54380 | 1.55700 | ||
7311 | 2002.08.29 21:28 | close | 2437 | 0.10 | 1.54840 | 1.54380 | 1.55700 | 12.00 | 9927.24 |
7312 | 2002.08.29 23:27 | buy | 2438 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
7313 | 2002.08.29 23:28 | modify | 2438 | 0.10 | 1.54680 | 1.54380 | 1.55700 | ||
7314 | 2002.08.30 02:46 | close | 2438 | 0.10 | 1.54690 | 1.54380 | 1.55700 | 0.20 | 9927.43 |
7315 | 2002.08.30 11:34 | buy | 2439 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
7316 | 2002.08.30 11:35 | modify | 2439 | 0.10 | 1.55230 | 1.54370 | 1.56230 | ||
7317 | 2002.08.30 19:22 | close | 2439 | 0.10 | 1.54900 | 1.54370 | 1.56230 | -33.00 | 9894.43 |
7318 | 2002.09.03 13:46 | buy | 2440 | 0.10 | 1.55740 | 0.00000 | 0.00000 | ||
7319 | 2002.09.03 13:47 | modify | 2440 | 0.10 | 1.55740 | 1.55500 | 1.56770 | ||
7320 | 2002.09.03 15:38 | close | 2440 | 0.10 | 1.55860 | 1.55500 | 1.56770 | 12.00 | 9906.43 |
7321 | 2002.09.03 18:48 | buy | 2441 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
7322 | 2002.09.03 18:49 | modify | 2441 | 0.10 | 1.56170 | 1.55920 | 1.57190 | ||
7323 | 2002.09.03 20:15 | close | 2441 | 0.10 | 1.56310 | 1.55920 | 1.57190 | 14.00 | 9920.43 |
7324 | 2002.09.04 00:35 | buy | 2442 | 0.10 | 1.56420 | 0.00000 | 0.00000 | ||
7325 | 2002.09.04 00:36 | modify | 2442 | 0.10 | 1.56420 | 1.55570 | 1.57400 | ||
7326 | 2002.09.04 02:14 | close | 2442 | 0.10 | 1.56570 | 1.55570 | 1.57400 | 15.00 | 9935.43 |
7327 | 2002.09.04 05:55 | buy | 2443 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
7328 | 2002.09.04 05:56 | modify | 2443 | 0.10 | 1.56370 | 1.55540 | 1.57370 | ||
7329 | 2002.09.04 06:59 | close | 2443 | 0.10 | 1.56500 | 1.55540 | 1.57370 | 13.00 | 9948.43 |
7330 | 2002.09.04 07:32 | buy | 2444 | 0.10 | 1.56350 | 0.00000 | 0.00000 | ||
7331 | 2002.09.04 07:33 | modify | 2444 | 0.10 | 1.56350 | 1.55550 | 1.57380 | ||
7332 | 2002.09.04 08:26 | close | 2444 | 0.10 | 1.56490 | 1.55550 | 1.57380 | 14.00 | 9962.43 |
7333 | 2002.09.04 12:03 | buy | 2445 | 0.10 | 1.56420 | 0.00000 | 0.00000 | ||
7334 | 2002.09.04 12:04 | modify | 2445 | 0.10 | 1.56420 | 1.55610 | 1.57440 | ||
7335 | 2002.09.04 14:02 | close | 2445 | 0.10 | 1.56560 | 1.55610 | 1.57440 | 14.00 | 9976.43 |
7336 | 2002.09.05 11:53 | buy | 2446 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
7337 | 2002.09.05 11:54 | modify | 2446 | 0.10 | 1.56980 | 1.56650 | 1.57990 | ||
7338 | 2002.09.05 13:25 | close | 2446 | 0.10 | 1.57130 | 1.56650 | 1.57990 | 15.00 | 9991.43 |
7339 | 2002.09.05 16:33 | buy | 2447 | 0.10 | 1.56750 | 0.00000 | 0.00000 | ||
7340 | 2002.09.05 16:34 | modify | 2447 | 0.10 | 1.56750 | 1.56410 | 1.57750 | ||
7341 | 2002.09.05 17:06 | s/l | 2447 | 0.10 | 1.56410 | 1.56410 | 1.57750 | -34.00 | 9957.43 |
7342 | 2002.09.06 22:56 | sell | 2448 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
7343 | 2002.09.06 22:58 | modify | 2448 | 0.10 | 1.55970 | 1.56400 | 1.54920 | ||
7344 | 2002.09.09 00:29 | close | 2448 | 0.10 | 1.55810 | 1.56400 | 1.54920 | 16.25 | 9973.68 |
7345 | 2002.09.09 04:26 | sell | 2449 | 0.10 | 1.55910 | 0.00000 | 0.00000 | ||
7346 | 2002.09.09 04:27 | modify | 2449 | 0.10 | 1.55910 | 1.56600 | 1.54910 | ||
7347 | 2002.09.09 06:38 | close | 2449 | 0.10 | 1.55850 | 1.56600 | 1.54910 | 6.00 | 9979.68 |
7348 | 2002.09.09 22:30 | sell | 2450 | 0.10 | 1.55720 | 0.00000 | 0.00000 | ||
7349 | 2002.09.09 22:31 | modify | 2450 | 0.10 | 1.55720 | 1.56420 | 1.54730 | ||
7350 | 2002.09.10 00:57 | close | 2450 | 0.10 | 1.55600 | 1.56420 | 1.54730 | 12.25 | 9991.93 |
7351 | 2002.09.10 03:54 | sell | 2451 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
7352 | 2002.09.10 03:55 | modify | 2451 | 0.10 | 1.55580 | 1.55890 | 1.54550 | ||
7353 | 2002.09.10 04:30 | s/l | 2451 | 0.10 | 1.55890 | 1.55890 | 1.54550 | -31.00 | 9960.93 |
7354 | 2002.09.10 14:25 | sell | 2452 | 0.10 | 1.55500 | 0.00000 | 0.00000 | ||
7355 | 2002.09.10 14:26 | modify | 2452 | 0.10 | 1.55500 | 1.55790 | 1.54450 | ||
7356 | 2002.09.10 14:41 | close | 2452 | 0.10 | 1.55360 | 1.55790 | 1.54450 | 14.00 | 9974.93 |
7357 | 2002.09.10 18:03 | sell | 2453 | 0.10 | 1.55420 | 0.00000 | 0.00000 | ||
7358 | 2002.09.10 18:04 | modify | 2453 | 0.10 | 1.55420 | 1.55760 | 1.54420 | ||
7359 | 2002.09.10 19:03 | close | 2453 | 0.10 | 1.55280 | 1.55760 | 1.54420 | 14.00 | 9988.93 |
7360 | 2002.09.10 20:25 | sell | 2454 | 0.10 | 1.55530 | 0.00000 | 0.00000 | ||
7361 | 2002.09.10 20:26 | modify | 2454 | 0.10 | 1.55530 | 1.55850 | 1.54510 | ||
7362 | 2002.09.11 02:31 | close | 2454 | 0.10 | 1.55530 | 1.55850 | 1.54510 | 0.25 | 9989.18 |
7363 | 2002.09.11 18:25 | sell | 2455 | 0.10 | 1.55090 | 0.00000 | 0.00000 | ||
7364 | 2002.09.11 18:26 | modify | 2455 | 0.10 | 1.55090 | 1.55590 | 1.54080 | ||
7365 | 2002.09.12 00:37 | close | 2455 | 0.10 | 1.55330 | 1.55590 | 1.54080 | -23.25 | 9965.93 |
7366 | 2002.09.13 00:02 | buy | 2456 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
7367 | 2002.09.13 00:03 | modify | 2456 | 0.10 | 1.56080 | 1.55600 | 1.57090 | ||
7368 | 2002.09.13 06:26 | close | 2456 | 0.10 | 1.56010 | 1.55600 | 1.57090 | -7.00 | 9958.93 |
7369 | 2002.09.13 16:37 | buy | 2457 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
7370 | 2002.09.13 16:38 | modify | 2457 | 0.10 | 1.56030 | 1.55560 | 1.57050 | ||
7371 | 2002.09.13 17:06 | close | 2457 | 0.10 | 1.56170 | 1.55560 | 1.57050 | 14.00 | 9972.93 |
7372 | 2002.09.13 21:00 | sell | 2458 | 0.10 | 1.55240 | 0.00000 | 0.00000 | ||
7373 | 2002.09.13 21:01 | modify | 2458 | 0.10 | 1.55240 | 1.55700 | 1.54210 | ||
7374 | 2002.09.13 22:44 | close | 2458 | 0.10 | 1.55110 | 1.55700 | 1.54210 | 13.00 | 9985.93 |
7375 | 2002.09.16 02:28 | sell | 2459 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
7376 | 2002.09.16 02:29 | modify | 2459 | 0.10 | 1.55250 | 1.55950 | 1.54210 | ||
7377 | 2002.09.16 03:07 | close | 2459 | 0.10 | 1.55130 | 1.55950 | 1.54210 | 12.00 | 9997.93 |
7378 | 2002.09.16 05:37 | sell | 2460 | 0.10 | 1.55010 | 0.00000 | 0.00000 | ||
7379 | 2002.09.16 05:38 | modify | 2460 | 0.10 | 1.55010 | 1.55710 | 1.53970 | ||
7380 | 2002.09.16 08:10 | close | 2460 | 0.10 | 1.54940 | 1.55710 | 1.53970 | 7.00 | 10004.93 |
7381 | 2002.09.16 14:44 | sell | 2461 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
7382 | 2002.09.16 14:45 | modify | 2461 | 0.10 | 1.54450 | 1.55160 | 1.53420 | ||
7383 | 2002.09.16 15:22 | close | 2461 | 0.10 | 1.54330 | 1.55160 | 1.53420 | 12.00 | 10016.93 |
7384 | 2002.09.16 16:59 | sell | 2462 | 0.10 | 1.54470 | 0.00000 | 0.00000 | ||
7385 | 2002.09.16 17:00 | modify | 2462 | 0.10 | 1.54470 | 1.55190 | 1.53450 | ||
7386 | 2002.09.16 18:35 | close | 2462 | 0.10 | 1.54340 | 1.55190 | 1.53450 | 13.00 | 10029.93 |
7387 | 2002.09.17 13:09 | sell | 2463 | 0.10 | 1.53170 | 0.00000 | 0.00000 | ||
7388 | 2002.09.17 13:10 | modify | 2463 | 0.10 | 1.53170 | 1.53710 | 1.52100 | ||
7389 | 2002.09.17 15:34 | close | 2463 | 0.10 | 1.53050 | 1.53710 | 1.52100 | 12.00 | 10041.93 |
7390 | 2002.09.17 16:10 | sell | 2464 | 0.10 | 1.53400 | 0.00000 | 0.00000 | ||
7391 | 2002.09.17 16:11 | modify | 2464 | 0.10 | 1.53400 | 1.54090 | 1.52480 | ||
7392 | 2002.09.17 21:55 | close | 2464 | 0.10 | 1.54010 | 1.54090 | 1.52480 | -61.00 | 9980.93 |
7393 | 2002.09.18 00:59 | buy | 2465 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
7394 | 2002.09.18 01:00 | modify | 2465 | 0.10 | 1.54090 | 1.53390 | 1.55080 | ||
7395 | 2002.09.18 02:37 | close | 2465 | 0.10 | 1.54230 | 1.53390 | 1.55080 | 14.00 | 9994.93 |
7396 | 2002.09.18 02:58 | buy | 2466 | 0.10 | 1.54060 | 0.00000 | 0.00000 | ||
7397 | 2002.09.18 02:59 | modify | 2466 | 0.10 | 1.54060 | 1.53390 | 1.55080 | ||
7398 | 2002.09.18 05:00 | close | 2466 | 0.10 | 1.54200 | 1.53390 | 1.55080 | 14.00 | 10008.93 |
7399 | 2002.09.18 07:51 | buy | 2467 | 0.10 | 1.54100 | 0.00000 | 0.00000 | ||
7400 | 2002.09.18 07:52 | modify | 2467 | 0.10 | 1.54100 | 1.53430 | 1.55120 | ||
7401 | 2002.09.18 12:55 | close | 2467 | 0.10 | 1.53860 | 1.53430 | 1.55120 | -24.00 | 9984.93 |
7402 | 2002.09.18 20:11 | buy | 2468 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
7403 | 2002.09.18 20:12 | modify | 2468 | 0.10 | 1.55040 | 1.54340 | 1.56030 | ||
7404 | 2002.09.18 23:07 | close | 2468 | 0.10 | 1.55050 | 1.54340 | 1.56030 | 1.00 | 9985.93 |
7405 | 2002.09.19 00:07 | buy | 2469 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
7406 | 2002.09.19 00:09 | modify | 2469 | 0.10 | 1.54890 | 1.54090 | 1.55920 | ||
7407 | 2002.09.19 02:05 | close | 2469 | 0.10 | 1.54960 | 1.54090 | 1.55920 | 7.00 | 9992.93 |
7408 | 2002.09.19 02:24 | buy | 2470 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
7409 | 2002.09.19 02:25 | modify | 2470 | 0.10 | 1.54890 | 1.54060 | 1.55890 | ||
7410 | 2002.09.19 02:43 | close | 2470 | 0.10 | 1.55000 | 1.54060 | 1.55890 | 11.00 | 10003.93 |
7411 | 2002.09.19 06:12 | buy | 2471 | 0.10 | 1.54950 | 0.00000 | 0.00000 | ||
7412 | 2002.09.19 06:13 | modify | 2471 | 0.10 | 1.54950 | 1.54120 | 1.55950 | ||
7413 | 2002.09.19 08:43 | close | 2471 | 0.10 | 1.55050 | 1.54120 | 1.55950 | 10.00 | 10013.93 |
7414 | 2002.09.19 14:01 | buy | 2472 | 0.10 | 1.55180 | 0.00000 | 0.00000 | ||
7415 | 2002.09.19 14:02 | modify | 2472 | 0.10 | 1.55180 | 1.54370 | 1.56200 | ||
7416 | 2002.09.19 14:08 | close | 2472 | 0.10 | 1.55330 | 1.54370 | 1.56200 | 15.00 | 10028.93 |
7417 | 2002.09.19 18:32 | buy | 2473 | 0.10 | 1.55380 | 0.00000 | 0.00000 | ||
7418 | 2002.09.19 18:33 | modify | 2473 | 0.10 | 1.55380 | 1.54520 | 1.56350 | ||
7419 | 2002.09.19 19:17 | close | 2473 | 0.10 | 1.55530 | 1.54520 | 1.56350 | 15.00 | 10043.93 |
7420 | 2002.09.20 02:15 | buy | 2474 | 0.10 | 1.55770 | 0.00000 | 0.00000 | ||
7421 | 2002.09.20 02:16 | modify | 2474 | 0.10 | 1.55770 | 1.55250 | 1.56770 | ||
7422 | 2002.09.20 08:06 | s/l | 2474 | 0.10 | 1.55250 | 1.55250 | 1.56770 | -52.00 | 9991.93 |
7423 | 2002.09.20 16:42 | sell | 2475 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
7424 | 2002.09.20 16:43 | modify | 2475 | 0.10 | 1.55360 | 1.55870 | 1.54350 | ||
7425 | 2002.09.20 19:09 | close | 2475 | 0.10 | 1.55190 | 1.55870 | 1.54350 | 17.00 | 10008.93 |
7426 | 2002.09.23 14:01 | buy | 2476 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
7427 | 2002.09.23 14:02 | modify | 2476 | 0.10 | 1.55570 | 1.54970 | 1.56620 | ||
7428 | 2002.09.23 16:25 | close | 2476 | 0.10 | 1.55710 | 1.54970 | 1.56620 | 14.00 | 10022.93 |
7429 | 2002.09.23 18:21 | buy | 2477 | 0.10 | 1.55440 | 0.00000 | 0.00000 | ||
7430 | 2002.09.23 18:22 | modify | 2477 | 0.10 | 1.55440 | 1.54760 | 1.56410 | ||
7431 | 2002.09.23 22:05 | close | 2477 | 0.10 | 1.55180 | 1.54760 | 1.56410 | -26.00 | 9996.93 |
7432 | 2002.09.24 02:55 | sell | 2478 | 0.10 | 1.54990 | 0.00000 | 0.00000 | ||
7433 | 2002.09.24 02:56 | modify | 2478 | 0.10 | 1.54990 | 1.55580 | 1.53960 | ||
7434 | 2002.09.24 06:32 | close | 2478 | 0.10 | 1.55000 | 1.55580 | 1.53960 | -1.00 | 9995.93 |
7435 | 2002.09.24 16:32 | buy | 2479 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
7436 | 2002.09.24 16:33 | modify | 2479 | 0.10 | 1.55580 | 1.55020 | 1.56640 | ||
7437 | 2002.09.24 16:36 | close | 2479 | 0.10 | 1.55710 | 1.55020 | 1.56640 | 13.00 | 10008.93 |
7438 | 2002.09.24 19:55 | buy | 2480 | 0.10 | 1.55560 | 0.00000 | 0.00000 | ||
7439 | 2002.09.24 19:56 | modify | 2480 | 0.10 | 1.55560 | 1.54950 | 1.56570 | ||
7440 | 2002.09.24 20:15 | close | 2480 | 0.10 | 1.55750 | 1.54950 | 1.56570 | 19.00 | 10027.93 |
7441 | 2002.09.25 02:36 | buy | 2481 | 0.10 | 1.56130 | 0.00000 | 0.00000 | ||
7442 | 2002.09.25 02:37 | modify | 2481 | 0.10 | 1.56130 | 1.55440 | 1.57160 | ||
7443 | 2002.09.25 07:53 | close | 2481 | 0.10 | 1.56100 | 1.55440 | 1.57160 | -3.00 | 10024.93 |
7444 | 2002.09.25 11:51 | buy | 2482 | 0.10 | 1.56190 | 0.00000 | 0.00000 | ||
7445 | 2002.09.25 11:52 | modify | 2482 | 0.10 | 1.56190 | 1.55510 | 1.57230 | ||
7446 | 2002.09.25 15:37 | close | 2482 | 0.10 | 1.55950 | 1.55510 | 1.57230 | -24.00 | 10000.93 |
7447 | 2002.09.27 13:36 | sell | 2483 | 0.10 | 1.55730 | 0.00000 | 0.00000 | ||
7448 | 2002.09.27 13:37 | modify | 2483 | 0.10 | 1.55730 | 1.56160 | 1.54790 | ||
7449 | 2002.09.27 14:24 | close | 2483 | 0.10 | 1.55600 | 1.56160 | 1.54790 | 13.00 | 10013.93 |
7450 | 2002.09.27 18:26 | sell | 2484 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
7451 | 2002.09.27 18:27 | modify | 2484 | 0.10 | 1.55680 | 1.56070 | 1.54700 | ||
7452 | 2002.09.27 20:08 | close | 2484 | 0.10 | 1.56060 | 1.56070 | 1.54700 | -38.00 | 9975.93 |
7453 | 2002.09.30 01:17 | buy | 2485 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
7454 | 2002.09.30 01:20 | modify | 2485 | 0.10 | 1.56050 | 1.55640 | 1.57110 | ||
7455 | 2002.09.30 02:06 | close | 2485 | 0.10 | 1.56140 | 1.55640 | 1.57110 | 9.00 | 9984.93 |
7456 | 2002.09.30 08:04 | buy | 2486 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
7457 | 2002.09.30 08:05 | modify | 2486 | 0.10 | 1.56370 | 1.55860 | 1.57330 | ||
7458 | 2002.09.30 08:27 | close | 2486 | 0.10 | 1.56510 | 1.55860 | 1.57330 | 14.00 | 9998.93 |
7459 | 2002.09.30 10:33 | buy | 2487 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
7460 | 2002.09.30 10:34 | modify | 2487 | 0.10 | 1.56390 | 1.55940 | 1.57410 | ||
7461 | 2002.09.30 12:17 | close | 2487 | 0.10 | 1.56540 | 1.55940 | 1.57410 | 15.00 | 10013.93 |
7462 | 2002.09.30 18:38 | buy | 2488 | 0.10 | 1.56890 | 0.00000 | 0.00000 | ||
7463 | 2002.09.30 18:39 | modify | 2488 | 0.10 | 1.56890 | 1.56420 | 1.57890 | ||
7464 | 2002.09.30 20:29 | close | 2488 | 0.10 | 1.57010 | 1.56420 | 1.57890 | 12.00 | 10025.93 |
7465 | 2002.09.30 21:10 | buy | 2489 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
7466 | 2002.09.30 21:11 | modify | 2489 | 0.10 | 1.56790 | 1.56340 | 1.57810 | ||
7467 | 2002.09.30 22:48 | close | 2489 | 0.10 | 1.57000 | 1.56340 | 1.57810 | 21.00 | 10046.93 |
7468 | 2002.10.01 04:26 | buy | 2490 | 0.10 | 1.56890 | 0.00000 | 0.00000 | ||
7469 | 2002.10.01 04:27 | modify | 2490 | 0.10 | 1.56890 | 1.56230 | 1.57920 | ||
7470 | 2002.10.01 06:04 | close | 2490 | 0.10 | 1.57010 | 1.56230 | 1.57920 | 12.00 | 10058.93 |
7471 | 2002.10.01 11:59 | buy | 2491 | 0.10 | 1.57320 | 0.00000 | 0.00000 | ||
7472 | 2002.10.01 12:00 | modify | 2491 | 0.10 | 1.57320 | 1.56600 | 1.58290 | ||
7473 | 2002.10.01 21:36 | close | 2491 | 0.10 | 1.56620 | 1.56600 | 1.58290 | -70.00 | 9988.93 |
7474 | 2002.10.02 04:17 | sell | 2492 | 0.10 | 1.56230 | 0.00000 | 0.00000 | ||
7475 | 2002.10.02 04:18 | modify | 2492 | 0.10 | 1.56230 | 1.56850 | 1.55210 | ||
7476 | 2002.10.02 08:34 | close | 2492 | 0.10 | 1.56270 | 1.56850 | 1.55210 | -4.00 | 9984.93 |
7477 | 2002.10.03 00:57 | buy | 2493 | 0.10 | 1.56890 | 0.00000 | 0.00000 | ||
7478 | 2002.10.03 01:00 | modify | 2493 | 0.10 | 1.56890 | 1.56450 | 1.57910 | ||
7479 | 2002.10.03 03:33 | close | 2493 | 0.10 | 1.56940 | 1.56450 | 1.57910 | 5.00 | 9989.93 |
7480 | 2002.10.07 04:46 | sell | 2494 | 0.10 | 1.56410 | 0.00000 | 0.00000 | ||
7481 | 2002.10.07 04:47 | modify | 2494 | 0.10 | 1.56410 | 1.56690 | 1.55370 | ||
7482 | 2002.10.07 06:16 | close | 2494 | 0.10 | 1.56340 | 1.56690 | 1.55370 | 7.00 | 9996.93 |
7483 | 2002.10.07 07:06 | sell | 2495 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
7484 | 2002.10.07 07:07 | modify | 2495 | 0.10 | 1.56460 | 1.56720 | 1.55400 | ||
7485 | 2002.10.07 10:36 | close | 2495 | 0.10 | 1.56420 | 1.56720 | 1.55400 | 4.00 | 10000.93 |
7486 | 2002.10.08 21:58 | sell | 2496 | 0.10 | 1.55450 | 0.00000 | 0.00000 | ||
7487 | 2002.10.08 21:59 | modify | 2496 | 0.10 | 1.55450 | 1.55720 | 1.54460 | ||
7488 | 2002.10.08 23:20 | close | 2496 | 0.10 | 1.55320 | 1.55720 | 1.54460 | 13.00 | 10013.93 |
7489 | 2002.10.09 02:40 | sell | 2497 | 0.10 | 1.55380 | 0.00000 | 0.00000 | ||
7490 | 2002.10.09 02:41 | modify | 2497 | 0.10 | 1.55380 | 1.56170 | 1.54360 | ||
7491 | 2002.10.09 09:04 | close | 2497 | 0.10 | 1.55370 | 1.56170 | 1.54360 | 1.00 | 10014.93 |
7492 | 2002.10.09 13:37 | sell | 2498 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
7493 | 2002.10.09 13:38 | modify | 2498 | 0.10 | 1.55340 | 1.56170 | 1.54360 | ||
7494 | 2002.10.09 18:08 | s/l | 2498 | 0.10 | 1.56170 | 1.56170 | 1.54360 | -83.00 | 9931.93 |
7495 | 2002.10.09 22:52 | buy | 2499 | 0.10 | 1.56440 | 0.00000 | 0.00000 | ||
7496 | 2002.10.09 22:53 | modify | 2499 | 0.10 | 1.56440 | 1.55640 | 1.57450 | ||
7497 | 2002.10.09 23:42 | close | 2499 | 0.10 | 1.56580 | 1.55640 | 1.57450 | 14.00 | 9945.93 |
7498 | 2002.10.10 02:08 | buy | 2500 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
7499 | 2002.10.10 02:09 | modify | 2500 | 0.10 | 1.56390 | 1.55690 | 1.57420 | ||
7500 | 2002.10.10 04:17 | close | 2500 | 0.10 | 1.56470 | 1.55690 | 1.57420 | 8.00 | 9953.93 |
7501 | 2002.10.10 07:41 | buy | 2501 | 0.10 | 1.56430 | 0.00000 | 0.00000 | ||
7502 | 2002.10.10 07:42 | modify | 2501 | 0.10 | 1.56430 | 1.55750 | 1.57480 | ||
7503 | 2002.10.10 08:24 | close | 2501 | 0.10 | 1.56540 | 1.55750 | 1.57480 | 11.00 | 9964.93 |
7504 | 2002.10.10 11:55 | buy | 2502 | 0.10 | 1.56510 | 0.00000 | 0.00000 | ||
7505 | 2002.10.10 11:57 | modify | 2502 | 0.10 | 1.56510 | 1.55800 | 1.57530 | ||
7506 | 2002.10.10 15:57 | close | 2502 | 0.10 | 1.56440 | 1.55800 | 1.57530 | -7.00 | 9957.93 |
7507 | 2002.10.11 17:08 | sell | 2503 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
7508 | 2002.10.11 17:09 | modify | 2503 | 0.10 | 1.56120 | 1.56460 | 1.55090 | ||
7509 | 2002.10.11 23:15 | close | 2503 | 0.10 | 1.56160 | 1.56460 | 1.55090 | -4.00 | 9953.93 |
7510 | 2002.10.14 20:50 | sell | 2504 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
7511 | 2002.10.14 20:51 | modify | 2504 | 0.10 | 1.55780 | 1.56080 | 1.54720 | ||
7512 | 2002.10.15 00:27 | close | 2504 | 0.10 | 1.55740 | 1.56080 | 1.54720 | 4.25 | 9958.18 |
7513 | 2002.10.15 04:08 | sell | 2505 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
7514 | 2002.10.15 04:09 | modify | 2505 | 0.10 | 1.55780 | 1.56210 | 1.54750 | ||
7515 | 2002.10.15 06:46 | close | 2505 | 0.10 | 1.55740 | 1.56210 | 1.54750 | 4.00 | 9962.18 |
7516 | 2002.10.15 12:32 | sell | 2506 | 0.10 | 1.55240 | 0.00000 | 0.00000 | ||
7517 | 2002.10.15 12:33 | modify | 2506 | 0.10 | 1.55240 | 1.55700 | 1.54240 | ||
7518 | 2002.10.15 15:02 | close | 2506 | 0.10 | 1.55130 | 1.55700 | 1.54240 | 11.00 | 9973.18 |
7519 | 2002.10.15 16:57 | sell | 2507 | 0.10 | 1.55510 | 0.00000 | 0.00000 | ||
7520 | 2002.10.15 16:58 | modify | 2507 | 0.10 | 1.55510 | 1.55980 | 1.54520 | ||
7521 | 2002.10.15 18:20 | close | 2507 | 0.10 | 1.55330 | 1.55980 | 1.54520 | 18.00 | 9991.18 |
7522 | 2002.10.15 22:44 | sell | 2508 | 0.10 | 1.55200 | 0.00000 | 0.00000 | ||
7523 | 2002.10.15 22:45 | modify | 2508 | 0.10 | 1.55200 | 1.55620 | 1.54160 | ||
7524 | 2002.10.16 08:17 | s/l | 2508 | 0.10 | 1.55620 | 1.55620 | 1.54160 | -41.75 | 9949.43 |
7525 | 2002.10.17 15:36 | buy | 2509 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
7526 | 2002.10.17 15:37 | modify | 2509 | 0.10 | 1.55400 | 1.55080 | 1.56390 | ||
7527 | 2002.10.17 16:34 | close | 2509 | 0.10 | 1.55090 | 1.55080 | 1.56390 | -31.00 | 9918.43 |
7528 | 2002.10.18 11:41 | sell | 2510 | 0.10 | 1.54830 | 0.00000 | 0.00000 | ||
7529 | 2002.10.18 11:42 | modify | 2510 | 0.10 | 1.54830 | 1.55230 | 1.53810 | ||
7530 | 2002.10.18 16:20 | close | 2510 | 0.10 | 1.54860 | 1.55230 | 1.53810 | -3.00 | 9915.43 |
7531 | 2002.10.21 03:52 | sell | 2511 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
7532 | 2002.10.21 03:54 | modify | 2511 | 0.10 | 1.54570 | 1.55070 | 1.53650 | ||
7533 | 2002.10.21 05:09 | close | 2511 | 0.10 | 1.54990 | 1.55070 | 1.53650 | -42.00 | 9873.43 |
7534 | 2002.10.21 20:52 | sell | 2512 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
7535 | 2002.10.21 20:53 | modify | 2512 | 0.10 | 1.54390 | 1.54780 | 1.53360 | ||
7536 | 2002.10.21 22:14 | close | 2512 | 0.10 | 1.54200 | 1.54780 | 1.53360 | 19.00 | 9892.43 |
7537 | 2002.10.22 01:55 | sell | 2513 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
7538 | 2002.10.22 01:56 | modify | 2513 | 0.10 | 1.54420 | 1.54870 | 1.53370 | ||
7539 | 2002.10.22 02:32 | close | 2513 | 0.10 | 1.54290 | 1.54870 | 1.53370 | 13.00 | 9905.43 |
7540 | 2002.10.22 04:31 | sell | 2514 | 0.10 | 1.54380 | 0.00000 | 0.00000 | ||
7541 | 2002.10.22 04:32 | modify | 2514 | 0.10 | 1.54380 | 1.54830 | 1.53330 | ||
7542 | 2002.10.22 08:49 | close | 2514 | 0.10 | 1.54270 | 1.54830 | 1.53330 | 11.00 | 9916.43 |
7543 | 2002.10.23 19:54 | buy | 2515 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
7544 | 2002.10.23 19:55 | modify | 2515 | 0.10 | 1.54840 | 1.54440 | 1.55850 | ||
7545 | 2002.10.23 22:22 | close | 2515 | 0.10 | 1.54880 | 1.54440 | 1.55850 | 4.00 | 9920.43 |
7546 | 2002.10.25 00:41 | buy | 2516 | 0.10 | 1.55330 | 0.00000 | 0.00000 | ||
7547 | 2002.10.25 00:42 | modify | 2516 | 0.10 | 1.55330 | 1.54820 | 1.56330 | ||
7548 | 2002.10.25 01:12 | close | 2516 | 0.10 | 1.55470 | 1.54820 | 1.56330 | 14.00 | 9934.43 |
7549 | 2002.10.25 03:28 | buy | 2517 | 0.10 | 1.55420 | 0.00000 | 0.00000 | ||
7550 | 2002.10.25 03:29 | modify | 2517 | 0.10 | 1.55420 | 1.54900 | 1.56410 | ||
7551 | 2002.10.25 03:56 | close | 2517 | 0.10 | 1.55520 | 1.54900 | 1.56410 | 10.00 | 9944.43 |
7552 | 2002.10.25 06:51 | buy | 2518 | 0.10 | 1.55480 | 0.00000 | 0.00000 | ||
7553 | 2002.10.25 06:52 | modify | 2518 | 0.10 | 1.55480 | 1.55020 | 1.56530 | ||
7554 | 2002.10.25 07:12 | close | 2518 | 0.10 | 1.55570 | 1.55020 | 1.56530 | 9.00 | 9953.43 |
7555 | 2002.10.25 07:25 | buy | 2519 | 0.10 | 1.55480 | 0.00000 | 0.00000 | ||
7556 | 2002.10.25 07:26 | modify | 2519 | 0.10 | 1.55480 | 1.55020 | 1.56530 | ||
7557 | 2002.10.25 09:50 | close | 2519 | 0.10 | 1.55520 | 1.55020 | 1.56530 | 4.00 | 9957.43 |
7558 | 2002.10.25 11:15 | buy | 2520 | 0.10 | 1.55380 | 0.00000 | 0.00000 | ||
7559 | 2002.10.25 11:16 | modify | 2520 | 0.10 | 1.55380 | 1.54880 | 1.56390 | ||
7560 | 2002.10.25 13:51 | close | 2520 | 0.10 | 1.55380 | 1.54880 | 1.56390 | 0.00 | 9957.43 |
7561 | 2002.10.28 07:15 | sell | 2521 | 0.10 | 1.54850 | 0.00000 | 0.00000 | ||
7562 | 2002.10.28 07:16 | modify | 2521 | 0.10 | 1.54850 | 1.55140 | 1.53810 | ||
7563 | 2002.10.28 07:44 | close | 2521 | 0.10 | 1.54720 | 1.55140 | 1.53810 | 13.00 | 9970.43 |
7564 | 2002.10.28 12:07 | sell | 2522 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
7565 | 2002.10.28 12:08 | modify | 2522 | 0.10 | 1.54740 | 1.55070 | 1.53740 | ||
7566 | 2002.10.28 14:27 | close | 2522 | 0.10 | 1.54650 | 1.55070 | 1.53740 | 9.00 | 9979.43 |
7567 | 2002.10.28 14:54 | sell | 2523 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
7568 | 2002.10.28 14:55 | modify | 2523 | 0.10 | 1.54840 | 1.55180 | 1.53850 | ||
7569 | 2002.10.28 15:33 | s/l | 2523 | 0.10 | 1.55180 | 1.55180 | 1.53850 | -34.00 | 9945.43 |
7570 | 2002.10.28 20:17 | buy | 2524 | 0.10 | 1.55900 | 0.00000 | 0.00000 | ||
7571 | 2002.10.28 20:18 | modify | 2524 | 0.10 | 1.55900 | 1.55600 | 1.56930 | ||
7572 | 2002.10.28 20:34 | close | 2524 | 0.10 | 1.56040 | 1.55600 | 1.56930 | 14.00 | 9959.43 |
7573 | 2002.10.28 23:23 | buy | 2525 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
7574 | 2002.10.28 23:24 | modify | 2525 | 0.10 | 1.55940 | 1.55580 | 1.56910 | ||
7575 | 2002.10.29 00:10 | close | 2525 | 0.10 | 1.56060 | 1.55580 | 1.56910 | 11.20 | 9970.63 |
7576 | 2002.10.29 01:20 | buy | 2526 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
7577 | 2002.10.29 01:21 | modify | 2526 | 0.10 | 1.55880 | 1.55110 | 1.56920 | ||
7578 | 2002.10.29 06:29 | close | 2526 | 0.10 | 1.55860 | 1.55110 | 1.56920 | -2.00 | 9968.63 |
7579 | 2002.10.29 08:38 | buy | 2527 | 0.10 | 1.55790 | 0.00000 | 0.00000 | ||
7580 | 2002.10.29 08:39 | modify | 2527 | 0.10 | 1.55790 | 1.55030 | 1.56840 | ||
7581 | 2002.10.29 08:52 | close | 2527 | 0.10 | 1.55920 | 1.55030 | 1.56840 | 13.00 | 9981.63 |
7582 | 2002.10.29 11:05 | buy | 2528 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
7583 | 2002.10.29 11:06 | modify | 2528 | 0.10 | 1.55810 | 1.55020 | 1.56830 | ||
7584 | 2002.10.29 11:19 | close | 2528 | 0.10 | 1.55970 | 1.55020 | 1.56830 | 16.00 | 9997.63 |
7585 | 2002.10.29 13:14 | buy | 2529 | 0.10 | 1.55800 | 0.00000 | 0.00000 | ||
7586 | 2002.10.29 13:15 | modify | 2529 | 0.10 | 1.55800 | 1.54990 | 1.56800 | ||
7587 | 2002.10.29 16:13 | close | 2529 | 0.10 | 1.55930 | 1.54990 | 1.56800 | 13.00 | 10010.63 |
7588 | 2002.10.31 06:30 | buy | 2530 | 0.10 | 1.55990 | 0.00000 | 0.00000 | ||
7589 | 2002.10.31 06:31 | modify | 2530 | 0.10 | 1.55990 | 1.55810 | 1.57010 | ||
7590 | 2002.10.31 07:46 | close | 2530 | 0.10 | 1.56070 | 1.55810 | 1.57010 | 8.00 | 10018.63 |
7591 | 2002.10.31 23:06 | buy | 2531 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
7592 | 2002.10.31 23:07 | modify | 2531 | 0.10 | 1.56390 | 1.56200 | 1.57400 | ||
7593 | 2002.10.31 23:41 | close | 2531 | 0.10 | 1.56520 | 1.56200 | 1.57400 | 13.00 | 10031.63 |
7594 | 2002.11.01 02:01 | buy | 2532 | 0.10 | 1.56490 | 0.00000 | 0.00000 | ||
7595 | 2002.11.01 02:02 | modify | 2532 | 0.10 | 1.56490 | 1.55980 | 1.57450 | ||
7596 | 2002.11.01 07:19 | close | 2532 | 0.10 | 1.56490 | 1.55980 | 1.57450 | 0.00 | 10031.63 |
7597 | 2002.11.04 14:20 | sell | 2533 | 0.10 | 1.55700 | 0.00000 | 0.00000 | ||
7598 | 2002.11.04 14:21 | modify | 2533 | 0.10 | 1.55700 | 1.55970 | 1.54650 | ||
7599 | 2002.11.04 14:35 | close | 2533 | 0.10 | 1.55540 | 1.55970 | 1.54650 | 16.00 | 10047.63 |
7600 | 2002.11.04 17:39 | sell | 2534 | 0.10 | 1.55510 | 0.00000 | 0.00000 | ||
7601 | 2002.11.04 17:40 | modify | 2534 | 0.10 | 1.55510 | 1.55810 | 1.54490 | ||
7602 | 2002.11.04 21:18 | close | 2534 | 0.10 | 1.55630 | 1.55810 | 1.54490 | -12.00 | 10035.63 |
7603 | 2002.11.04 21:56 | sell | 2535 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
7604 | 2002.11.04 21:57 | modify | 2535 | 0.10 | 1.55750 | 1.56070 | 1.54750 | ||
7605 | 2002.11.05 00:20 | close | 2535 | 0.10 | 1.55710 | 1.56070 | 1.54750 | 4.25 | 10039.88 |
7606 | 2002.11.05 12:12 | buy | 2536 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
7607 | 2002.11.05 12:13 | modify | 2536 | 0.10 | 1.56290 | 1.55690 | 1.57300 | ||
7608 | 2002.11.05 14:20 | close | 2536 | 0.10 | 1.56410 | 1.55690 | 1.57300 | 12.00 | 10051.88 |
7609 | 2002.11.05 16:57 | buy | 2537 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
7610 | 2002.11.05 16:58 | modify | 2537 | 0.10 | 1.56270 | 1.55680 | 1.57290 | ||
7611 | 2002.11.05 18:30 | close | 2537 | 0.10 | 1.56410 | 1.55680 | 1.57290 | 14.00 | 10065.88 |
7612 | 2002.11.05 20:14 | buy | 2538 | 0.10 | 1.56240 | 0.00000 | 0.00000 | ||
7613 | 2002.11.05 20:15 | modify | 2538 | 0.10 | 1.56240 | 1.55670 | 1.57280 | ||
7614 | 2002.11.05 21:39 | close | 2538 | 0.10 | 1.56360 | 1.55670 | 1.57280 | 12.00 | 10077.88 |
7615 | 2002.11.06 15:42 | sell | 2539 | 0.10 | 1.55830 | 0.00000 | 0.00000 | ||
7616 | 2002.11.06 15:43 | modify | 2539 | 0.10 | 1.55830 | 1.56400 | 1.54850 | ||
7617 | 2002.11.06 18:47 | close | 2539 | 0.10 | 1.55810 | 1.56400 | 1.54850 | 2.00 | 10079.88 |
7618 | 2002.11.07 02:05 | buy | 2540 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
7619 | 2002.11.07 02:06 | modify | 2540 | 0.10 | 1.56400 | 1.55960 | 1.57410 | ||
7620 | 2002.11.07 06:08 | close | 2540 | 0.10 | 1.56410 | 1.55960 | 1.57410 | 1.00 | 10080.88 |
7621 | 2002.11.07 19:23 | buy | 2541 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
7622 | 2002.11.07 19:24 | modify | 2541 | 0.10 | 1.57840 | 1.57410 | 1.58860 | ||
7623 | 2002.11.07 19:55 | close | 2541 | 0.10 | 1.57970 | 1.57410 | 1.58860 | 13.00 | 10093.88 |
7624 | 2002.11.08 00:26 | buy | 2542 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
7625 | 2002.11.08 00:27 | modify | 2542 | 0.10 | 1.57940 | 1.57040 | 1.58940 | ||
7626 | 2002.11.08 00:55 | close | 2542 | 0.10 | 1.58010 | 1.57040 | 1.58940 | 7.00 | 10100.88 |
7627 | 2002.11.08 01:40 | buy | 2543 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
7628 | 2002.11.08 01:41 | modify | 2543 | 0.10 | 1.57900 | 1.57030 | 1.58930 | ||
7629 | 2002.11.08 05:33 | close | 2543 | 0.10 | 1.57940 | 1.57030 | 1.58930 | 4.00 | 10104.88 |
7630 | 2002.11.08 06:19 | buy | 2544 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
7631 | 2002.11.08 06:20 | modify | 2544 | 0.10 | 1.57880 | 1.56990 | 1.58890 | ||
7632 | 2002.11.08 06:24 | close | 2544 | 0.10 | 1.57940 | 1.56990 | 1.58890 | 6.00 | 10110.88 |
7633 | 2002.11.08 06:59 | buy | 2545 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
7634 | 2002.11.08 07:00 | modify | 2545 | 0.10 | 1.57860 | 1.56970 | 1.58870 | ||
7635 | 2002.11.08 07:22 | close | 2545 | 0.10 | 1.57930 | 1.56970 | 1.58870 | 7.00 | 10117.88 |
7636 | 2002.11.08 14:30 | buy | 2546 | 0.10 | 1.58370 | 0.00000 | 0.00000 | ||
7637 | 2002.11.08 14:31 | modify | 2546 | 0.10 | 1.58370 | 1.57450 | 1.59350 | ||
7638 | 2002.11.08 14:39 | close | 2546 | 0.10 | 1.58490 | 1.57450 | 1.59350 | 12.00 | 10129.88 |
7639 | 2002.11.11 00:08 | buy | 2547 | 0.10 | 1.59020 | 0.00000 | 0.00000 | ||
7640 | 2002.11.11 00:09 | modify | 2547 | 0.10 | 1.59020 | 1.58350 | 1.60050 | ||
7641 | 2002.11.11 02:52 | close | 2547 | 0.10 | 1.59070 | 1.58350 | 1.60050 | 5.00 | 10134.88 |
7642 | 2002.11.11 06:24 | buy | 2548 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
7643 | 2002.11.11 06:25 | modify | 2548 | 0.10 | 1.59110 | 1.58480 | 1.60180 | ||
7644 | 2002.11.11 10:48 | close | 2548 | 0.10 | 1.59090 | 1.58480 | 1.60180 | -2.00 | 10132.88 |
7645 | 2002.11.11 14:12 | buy | 2549 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
7646 | 2002.11.11 14:13 | modify | 2549 | 0.10 | 1.59040 | 1.58280 | 1.59980 | ||
7647 | 2002.11.11 15:57 | close | 2549 | 0.10 | 1.59190 | 1.58280 | 1.59980 | 15.00 | 10147.88 |
7648 | 2002.11.12 05:46 | sell | 2550 | 0.10 | 1.58500 | 0.00000 | 0.00000 | ||
7649 | 2002.11.12 05:48 | modify | 2550 | 0.10 | 1.58500 | 1.58990 | 1.57460 | ||
7650 | 2002.11.12 05:57 | close | 2550 | 0.10 | 1.58440 | 1.58990 | 1.57460 | 6.00 | 10153.88 |
7651 | 2002.11.12 06:39 | sell | 2551 | 0.10 | 1.58510 | 0.00000 | 0.00000 | ||
7652 | 2002.11.12 06:40 | modify | 2551 | 0.10 | 1.58510 | 1.59080 | 1.57550 | ||
7653 | 2002.11.12 09:47 | s/l | 2551 | 0.10 | 1.59080 | 1.59080 | 1.57550 | -57.00 | 10096.88 |
7654 | 2002.11.14 06:44 | sell | 2552 | 0.10 | 1.58430 | 0.00000 | 0.00000 | ||
7655 | 2002.11.14 06:45 | modify | 2552 | 0.10 | 1.58430 | 1.58710 | 1.57420 | ||
7656 | 2002.11.14 07:43 | close | 2552 | 0.10 | 1.58280 | 1.58710 | 1.57420 | 15.00 | 10111.88 |
7657 | 2002.11.14 19:45 | sell | 2553 | 0.10 | 1.58020 | 0.00000 | 0.00000 | ||
7658 | 2002.11.14 19:46 | modify | 2553 | 0.10 | 1.58020 | 1.58280 | 1.56990 | ||
7659 | 2002.11.14 21:42 | close | 2553 | 0.10 | 1.57950 | 1.58280 | 1.56990 | 7.00 | 10118.88 |
7660 | 2002.11.15 00:41 | sell | 2554 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
7661 | 2002.11.15 00:42 | modify | 2554 | 0.10 | 1.57960 | 1.58510 | 1.56960 | ||
7662 | 2002.11.15 01:54 | close | 2554 | 0.10 | 1.57830 | 1.58510 | 1.56960 | 13.00 | 10131.88 |
7663 | 2002.11.15 04:00 | sell | 2555 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
7664 | 2002.11.15 04:02 | modify | 2555 | 0.10 | 1.57900 | 1.58420 | 1.56870 | ||
7665 | 2002.11.15 08:35 | close | 2555 | 0.10 | 1.57850 | 1.58420 | 1.56870 | 5.00 | 10136.88 |
7666 | 2002.11.15 16:40 | sell | 2556 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
7667 | 2002.11.15 16:41 | modify | 2556 | 0.10 | 1.57860 | 1.58380 | 1.56830 | ||
7668 | 2002.11.15 21:01 | close | 2556 | 0.10 | 1.57980 | 1.58380 | 1.56830 | -12.00 | 10124.88 |
7669 | 2002.11.19 14:55 | buy | 2557 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
7670 | 2002.11.19 14:56 | modify | 2557 | 0.10 | 1.58870 | 1.58610 | 1.59870 | ||
7671 | 2002.11.19 15:16 | close | 2557 | 0.10 | 1.58990 | 1.58610 | 1.59870 | 12.00 | 10136.88 |
7672 | 2002.11.19 18:04 | buy | 2558 | 0.10 | 1.58720 | 0.00000 | 0.00000 | ||
7673 | 2002.11.19 18:05 | modify | 2558 | 0.10 | 1.58720 | 1.58450 | 1.59710 | ||
7674 | 2002.11.19 18:23 | s/l | 2558 | 0.10 | 1.58450 | 1.58450 | 1.59710 | -27.00 | 10109.88 |
7675 | 2002.11.19 21:32 | sell | 2559 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
7676 | 2002.11.19 21:33 | modify | 2559 | 0.10 | 1.58070 | 1.58310 | 1.57050 | ||
7677 | 2002.11.20 00:37 | close | 2559 | 0.10 | 1.57940 | 1.58310 | 1.57050 | 13.25 | 10123.13 |
7678 | 2002.11.20 05:49 | sell | 2560 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
7679 | 2002.11.20 05:50 | modify | 2560 | 0.10 | 1.57960 | 1.58610 | 1.56940 | ||
7680 | 2002.11.20 06:34 | close | 2560 | 0.10 | 1.57900 | 1.58610 | 1.56940 | 6.00 | 10129.13 |
7681 | 2002.11.20 07:05 | sell | 2561 | 0.10 | 1.58000 | 0.00000 | 0.00000 | ||
7682 | 2002.11.20 07:06 | modify | 2561 | 0.10 | 1.58000 | 1.58640 | 1.56970 | ||
7683 | 2002.11.20 08:37 | close | 2561 | 0.10 | 1.57880 | 1.58640 | 1.56970 | 12.00 | 10141.13 |
7684 | 2002.11.20 09:11 | sell | 2562 | 0.10 | 1.58040 | 0.00000 | 0.00000 | ||
7685 | 2002.11.20 09:12 | modify | 2562 | 0.10 | 1.58040 | 1.58720 | 1.57050 | ||
7686 | 2002.11.20 09:27 | close | 2562 | 0.10 | 1.57870 | 1.58720 | 1.57050 | 17.00 | 10158.13 |
7687 | 2002.11.20 14:35 | sell | 2563 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
7688 | 2002.11.20 14:36 | modify | 2563 | 0.10 | 1.57490 | 1.58170 | 1.56500 | ||
7689 | 2002.11.20 15:29 | close | 2563 | 0.10 | 1.57340 | 1.58170 | 1.56500 | 15.00 | 10173.13 |
7690 | 2002.11.20 16:17 | sell | 2564 | 0.10 | 1.57570 | 0.00000 | 0.00000 | ||
7691 | 2002.11.20 16:18 | modify | 2564 | 0.10 | 1.57570 | 1.58200 | 1.56530 | ||
7692 | 2002.11.20 18:01 | close | 2564 | 0.10 | 1.57450 | 1.58200 | 1.56530 | 12.00 | 10185.13 |
7693 | 2002.11.21 02:10 | sell | 2565 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
7694 | 2002.11.21 02:11 | modify | 2565 | 0.10 | 1.57250 | 1.57750 | 1.56250 | ||
7695 | 2002.11.21 04:54 | close | 2565 | 0.10 | 1.57240 | 1.57750 | 1.56250 | 1.00 | 10186.13 |
7696 | 2002.11.21 05:43 | sell | 2566 | 0.10 | 1.57300 | 0.00000 | 0.00000 | ||
7697 | 2002.11.21 05:44 | modify | 2566 | 0.10 | 1.57300 | 1.57750 | 1.56250 | ||
7698 | 2002.11.21 06:41 | close | 2566 | 0.10 | 1.57220 | 1.57750 | 1.56250 | 8.00 | 10194.13 |
7699 | 2002.11.21 07:00 | sell | 2567 | 0.10 | 1.57300 | 0.00000 | 0.00000 | ||
7700 | 2002.11.21 07:01 | modify | 2567 | 0.10 | 1.57300 | 1.57780 | 1.56280 | ||
7701 | 2002.11.21 12:22 | close | 2567 | 0.10 | 1.57350 | 1.57780 | 1.56280 | -5.00 | 10189.13 |
7702 | 2002.11.21 17:13 | buy | 2568 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
7703 | 2002.11.21 17:14 | modify | 2568 | 0.10 | 1.57730 | 1.57240 | 1.58740 | ||
7704 | 2002.11.21 17:17 | close | 2568 | 0.10 | 1.57860 | 1.57240 | 1.58740 | 13.00 | 10202.13 |
7705 | 2002.11.21 17:20 | buy | 2569 | 0.10 | 1.57720 | 0.00000 | 0.00000 | ||
7706 | 2002.11.21 17:21 | modify | 2569 | 0.10 | 1.57720 | 1.57200 | 1.58700 | ||
7707 | 2002.11.21 19:58 | close | 2569 | 0.10 | 1.57760 | 1.57200 | 1.58700 | 4.00 | 10206.13 |
7708 | 2002.11.22 01:07 | buy | 2570 | 0.10 | 1.58050 | 0.00000 | 0.00000 | ||
7709 | 2002.11.22 01:08 | modify | 2570 | 0.10 | 1.58050 | 1.57530 | 1.59080 | ||
7710 | 2002.11.22 03:34 | close | 2570 | 0.10 | 1.58130 | 1.57530 | 1.59080 | 8.00 | 10214.13 |
7711 | 2002.11.22 06:44 | buy | 2571 | 0.10 | 1.58180 | 0.00000 | 0.00000 | ||
7712 | 2002.11.22 06:45 | modify | 2571 | 0.10 | 1.58180 | 1.57630 | 1.59180 | ||
7713 | 2002.11.22 08:43 | close | 2571 | 0.10 | 1.58280 | 1.57630 | 1.59180 | 10.00 | 10224.13 |
7714 | 2002.11.22 11:18 | buy | 2572 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
7715 | 2002.11.22 11:19 | modify | 2572 | 0.10 | 1.58070 | 1.57550 | 1.59100 | ||
7716 | 2002.11.22 11:38 | close | 2572 | 0.10 | 1.58190 | 1.57550 | 1.59100 | 12.00 | 10236.13 |
7717 | 2002.11.22 15:46 | buy | 2573 | 0.10 | 1.58180 | 0.00000 | 0.00000 | ||
7718 | 2002.11.22 15:47 | modify | 2573 | 0.10 | 1.58180 | 1.57630 | 1.59180 | ||
7719 | 2002.11.22 16:01 | close | 2573 | 0.10 | 1.58320 | 1.57630 | 1.59180 | 14.00 | 10250.13 |
7720 | 2002.11.22 16:40 | buy | 2574 | 0.10 | 1.58140 | 0.00000 | 0.00000 | ||
7721 | 2002.11.22 16:41 | modify | 2574 | 0.10 | 1.58140 | 1.57580 | 1.59130 | ||
7722 | 2002.11.22 21:17 | close | 2574 | 0.10 | 1.57950 | 1.57580 | 1.59130 | -19.00 | 10231.13 |
7723 | 2002.11.25 05:52 | sell | 2575 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
7724 | 2002.11.25 05:53 | modify | 2575 | 0.10 | 1.57560 | 1.57920 | 1.56550 | ||
7725 | 2002.11.25 08:02 | close | 2575 | 0.10 | 1.57450 | 1.57920 | 1.56550 | 11.00 | 10242.13 |
7726 | 2002.11.25 16:56 | sell | 2576 | 0.10 | 1.56700 | 0.00000 | 0.00000 | ||
7727 | 2002.11.25 16:57 | modify | 2576 | 0.10 | 1.56700 | 1.57010 | 1.55640 | ||
7728 | 2002.11.25 17:04 | close | 2576 | 0.10 | 1.56560 | 1.57010 | 1.55640 | 14.00 | 10256.13 |
7729 | 2002.11.25 17:39 | sell | 2577 | 0.10 | 1.56720 | 0.00000 | 0.00000 | ||
7730 | 2002.11.25 17:40 | modify | 2577 | 0.10 | 1.56720 | 1.57100 | 1.55730 | ||
7731 | 2002.11.25 18:12 | close | 2577 | 0.10 | 1.56560 | 1.57100 | 1.55730 | 16.00 | 10272.13 |
7732 | 2002.11.25 22:18 | sell | 2578 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
7733 | 2002.11.25 22:19 | modify | 2578 | 0.10 | 1.56450 | 1.56840 | 1.55470 | ||
7734 | 2002.11.26 01:09 | close | 2578 | 0.10 | 1.56410 | 1.56840 | 1.55470 | 4.25 | 10276.38 |
7735 | 2002.11.26 04:40 | sell | 2579 | 0.10 | 1.56480 | 0.00000 | 0.00000 | ||
7736 | 2002.11.26 04:41 | modify | 2579 | 0.10 | 1.56480 | 1.57300 | 1.55500 | ||
7737 | 2002.11.26 08:49 | close | 2579 | 0.10 | 1.56450 | 1.57300 | 1.55500 | 3.00 | 10279.38 |
7738 | 2002.11.26 22:22 | sell | 2580 | 0.10 | 1.55270 | 0.00000 | 0.00000 | ||
7739 | 2002.11.26 22:23 | modify | 2580 | 0.10 | 1.55270 | 1.56070 | 1.54270 | ||
7740 | 2002.11.27 05:57 | close | 2580 | 0.10 | 1.55330 | 1.56070 | 1.54270 | -5.75 | 10273.63 |
7741 | 2002.11.27 06:22 | sell | 2581 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
7742 | 2002.11.27 06:23 | modify | 2581 | 0.10 | 1.55370 | 1.56350 | 1.54360 | ||
7743 | 2002.11.27 07:47 | close | 2581 | 0.10 | 1.55340 | 1.56350 | 1.54360 | 3.00 | 10276.63 |
7744 | 2002.11.27 12:05 | sell | 2582 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
7745 | 2002.11.27 12:06 | modify | 2582 | 0.10 | 1.55120 | 1.56090 | 1.54100 | ||
7746 | 2002.11.27 12:48 | close | 2582 | 0.10 | 1.54980 | 1.56090 | 1.54100 | 14.00 | 10290.63 |
7747 | 2002.11.27 18:57 | sell | 2583 | 0.10 | 1.54760 | 0.00000 | 0.00000 | ||
7748 | 2002.11.27 18:58 | modify | 2583 | 0.10 | 1.54760 | 1.55740 | 1.53750 | ||
7749 | 2002.11.27 19:01 | close | 2583 | 0.10 | 1.54530 | 1.55740 | 1.53750 | 23.00 | 10313.63 |
7750 | 2002.11.27 21:13 | sell | 2584 | 0.10 | 1.54750 | 0.00000 | 0.00000 | ||
7751 | 2002.11.27 21:14 | modify | 2584 | 0.10 | 1.54750 | 1.55720 | 1.53730 | ||
7752 | 2002.11.28 01:24 | close | 2584 | 0.10 | 1.54660 | 1.55720 | 1.53730 | 9.75 | 10323.38 |
7753 | 2002.11.28 03:45 | sell | 2585 | 0.10 | 1.54690 | 0.00000 | 0.00000 | ||
7754 | 2002.11.28 03:46 | modify | 2585 | 0.10 | 1.54690 | 1.55290 | 1.53670 | ||
7755 | 2002.11.28 06:36 | close | 2585 | 0.10 | 1.54670 | 1.55290 | 1.53670 | 2.00 | 10325.38 |
7756 | 2002.11.28 14:27 | buy | 2586 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
7757 | 2002.11.28 14:28 | modify | 2586 | 0.10 | 1.55230 | 1.54670 | 1.56290 | ||
7758 | 2002.11.28 15:15 | close | 2586 | 0.10 | 1.55370 | 1.54670 | 1.56290 | 14.00 | 10339.38 |
7759 | 2002.11.28 16:11 | buy | 2587 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
7760 | 2002.11.28 16:12 | modify | 2587 | 0.10 | 1.55210 | 1.54670 | 1.56290 | ||
7761 | 2002.11.28 17:06 | close | 2587 | 0.10 | 1.55360 | 1.54670 | 1.56290 | 15.00 | 10354.38 |
7762 | 2002.11.28 17:52 | buy | 2588 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
7763 | 2002.11.28 17:53 | modify | 2588 | 0.10 | 1.55130 | 1.54560 | 1.56180 | ||
7764 | 2002.11.28 18:04 | close | 2588 | 0.10 | 1.55290 | 1.54560 | 1.56180 | 16.00 | 10370.38 |
7765 | 2002.11.29 19:18 | buy | 2589 | 0.10 | 1.55520 | 0.00000 | 0.00000 | ||
7766 | 2002.11.29 19:19 | modify | 2589 | 0.10 | 1.55520 | 1.55080 | 1.56540 | ||
7767 | 2002.11.29 19:47 | close | 2589 | 0.10 | 1.55640 | 1.55080 | 1.56540 | 12.00 | 10382.38 |
7768 | 2002.12.02 03:38 | buy | 2590 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
7769 | 2002.12.02 03:39 | modify | 2590 | 0.10 | 1.55660 | 1.55140 | 1.56680 | ||
7770 | 2002.12.02 06:45 | close | 2590 | 0.10 | 1.55630 | 1.55140 | 1.56680 | -3.00 | 10379.38 |
7771 | 2002.12.02 06:49 | buy | 2591 | 0.10 | 1.55600 | 0.00000 | 0.00000 | ||
7772 | 2002.12.02 06:50 | modify | 2591 | 0.10 | 1.55600 | 1.55070 | 1.56610 | ||
7773 | 2002.12.02 07:08 | close | 2591 | 0.10 | 1.55640 | 1.55070 | 1.56610 | 4.00 | 10383.38 |
7774 | 2002.12.02 15:24 | sell | 2592 | 0.10 | 1.54930 | 0.00000 | 0.00000 | ||
7775 | 2002.12.02 15:25 | modify | 2592 | 0.10 | 1.54930 | 1.55480 | 1.53940 | ||
7776 | 2002.12.02 15:34 | close | 2592 | 0.10 | 1.54780 | 1.55480 | 1.53940 | 15.00 | 10398.38 |
7777 | 2002.12.02 16:04 | sell | 2593 | 0.10 | 1.54940 | 0.00000 | 0.00000 | ||
7778 | 2002.12.02 16:05 | modify | 2593 | 0.10 | 1.54940 | 1.55450 | 1.53910 | ||
7779 | 2002.12.02 16:58 | s/l | 2593 | 0.10 | 1.55450 | 1.55450 | 1.53910 | -51.00 | 10347.38 |
7780 | 2002.12.02 23:22 | buy | 2594 | 0.10 | 1.55790 | 0.00000 | 0.00000 | ||
7781 | 2002.12.02 23:23 | modify | 2594 | 0.10 | 1.55790 | 1.55230 | 1.56770 | ||
7782 | 2002.12.03 07:13 | close | 2594 | 0.10 | 1.55690 | 1.55230 | 1.56770 | -10.80 | 10336.58 |
7783 | 2002.12.03 17:41 | buy | 2595 | 0.10 | 1.56480 | 0.00000 | 0.00000 | ||
7784 | 2002.12.03 17:42 | modify | 2595 | 0.10 | 1.56480 | 1.55790 | 1.57470 | ||
7785 | 2002.12.03 17:47 | close | 2595 | 0.10 | 1.56630 | 1.55790 | 1.57470 | 15.00 | 10351.58 |
7786 | 2002.12.03 20:42 | buy | 2596 | 0.10 | 1.56950 | 0.00000 | 0.00000 | ||
7787 | 2002.12.03 20:43 | modify | 2596 | 0.10 | 1.56950 | 1.56310 | 1.57990 | ||
7788 | 2002.12.03 22:30 | close | 2596 | 0.10 | 1.57100 | 1.56310 | 1.57990 | 15.00 | 10366.58 |
7789 | 2002.12.04 07:56 | buy | 2597 | 0.10 | 1.57130 | 0.00000 | 0.00000 | ||
7790 | 2002.12.04 07:57 | modify | 2597 | 0.10 | 1.57130 | 1.56350 | 1.58150 | ||
7791 | 2002.12.04 08:34 | close | 2597 | 0.10 | 1.57260 | 1.56350 | 1.58150 | 13.00 | 10379.58 |
7792 | 2002.12.04 11:57 | buy | 2598 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
7793 | 2002.12.04 11:58 | modify | 2598 | 0.10 | 1.57080 | 1.56290 | 1.58090 | ||
7794 | 2002.12.04 12:39 | close | 2598 | 0.10 | 1.57250 | 1.56290 | 1.58090 | 17.00 | 10396.58 |
7795 | 2002.12.04 15:25 | buy | 2599 | 0.10 | 1.57270 | 0.00000 | 0.00000 | ||
7796 | 2002.12.04 15:26 | modify | 2599 | 0.10 | 1.57270 | 1.56470 | 1.58270 | ||
7797 | 2002.12.04 21:35 | close | 2599 | 0.10 | 1.57040 | 1.56470 | 1.58270 | -23.00 | 10373.58 |
7798 | 2002.12.05 07:26 | sell | 2600 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
7799 | 2002.12.05 07:27 | modify | 2600 | 0.10 | 1.56790 | 1.57140 | 1.55740 | ||
7800 | 2002.12.05 09:40 | s/l | 2600 | 0.10 | 1.57140 | 1.57140 | 1.55740 | -35.00 | 10338.58 |
7801 | 2002.12.06 18:50 | buy | 2601 | 0.10 | 1.57330 | 0.00000 | 0.00000 | ||
7802 | 2002.12.06 18:51 | modify | 2601 | 0.10 | 1.57330 | 1.56980 | 1.58350 | ||
7803 | 2002.12.06 19:29 | close | 2601 | 0.10 | 1.57460 | 1.56980 | 1.58350 | 13.00 | 10351.58 |
7804 | 2002.12.09 08:16 | buy | 2602 | 0.10 | 1.57820 | 0.00000 | 0.00000 | ||
7805 | 2002.12.09 08:17 | modify | 2602 | 0.10 | 1.57820 | 1.57230 | 1.58800 | ||
7806 | 2002.12.09 08:40 | close | 2602 | 0.10 | 1.57950 | 1.57230 | 1.58800 | 13.00 | 10364.58 |
7807 | 2002.12.09 08:47 | buy | 2603 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
7808 | 2002.12.09 08:48 | modify | 2603 | 0.10 | 1.57780 | 1.57240 | 1.58810 | ||
7809 | 2002.12.09 13:50 | close | 2603 | 0.10 | 1.57910 | 1.57240 | 1.58810 | 13.00 | 10377.58 |
7810 | 2002.12.10 01:51 | buy | 2604 | 0.10 | 1.58120 | 0.00000 | 0.00000 | ||
7811 | 2002.12.10 01:52 | modify | 2604 | 0.10 | 1.58120 | 1.57830 | 1.59160 | ||
7812 | 2002.12.10 06:10 | close | 2604 | 0.10 | 1.58050 | 1.57830 | 1.59160 | -7.00 | 10370.58 |
7813 | 2002.12.10 12:38 | buy | 2605 | 0.10 | 1.58150 | 0.00000 | 0.00000 | ||
7814 | 2002.12.10 12:39 | modify | 2605 | 0.10 | 1.58150 | 1.57860 | 1.59190 | ||
7815 | 2002.12.10 13:01 | s/l | 2605 | 0.10 | 1.57860 | 1.57860 | 1.59190 | -29.00 | 10341.58 |
7816 | 2002.12.10 20:54 | sell | 2606 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
7817 | 2002.12.10 20:55 | modify | 2606 | 0.10 | 1.57160 | 1.57540 | 1.56210 | ||
7818 | 2002.12.10 23:55 | close | 2606 | 0.10 | 1.57060 | 1.57540 | 1.56210 | 10.00 | 10351.58 |
7819 | 2002.12.11 00:07 | sell | 2607 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
7820 | 2002.12.11 00:08 | modify | 2607 | 0.10 | 1.57210 | 1.57820 | 1.56080 | ||
7821 | 2002.12.11 00:08 | close | 2607 | 0.10 | 1.57090 | 1.57820 | 1.56080 | 12.00 | 10363.58 |
7822 | 2002.12.11 04:55 | sell | 2608 | 0.10 | 1.57040 | 0.00000 | 0.00000 | ||
7823 | 2002.12.11 04:56 | modify | 2608 | 0.10 | 1.57040 | 1.57770 | 1.56030 | ||
7824 | 2002.12.11 13:05 | close | 2608 | 0.10 | 1.57180 | 1.57770 | 1.56030 | -14.00 | 10349.58 |
7825 | 2002.12.11 23:37 | buy | 2609 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
7826 | 2002.12.11 23:38 | modify | 2609 | 0.10 | 1.57670 | 1.56950 | 1.58690 | ||
7827 | 2002.12.12 04:51 | close | 2609 | 0.10 | 1.57550 | 1.56950 | 1.58690 | -14.41 | 10335.16 |
7828 | 2002.12.12 13:32 | buy | 2610 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
7829 | 2002.12.12 13:33 | modify | 2610 | 0.10 | 1.57850 | 1.57430 | 1.58870 | ||
7830 | 2002.12.12 13:47 | close | 2610 | 0.10 | 1.58020 | 1.57430 | 1.58870 | 17.00 | 10352.16 |
7831 | 2002.12.12 14:14 | buy | 2611 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
7832 | 2002.12.12 14:15 | modify | 2611 | 0.10 | 1.57850 | 1.57370 | 1.58810 | ||
7833 | 2002.12.12 15:19 | close | 2611 | 0.10 | 1.57400 | 1.57370 | 1.58810 | -45.00 | 10307.16 |
7834 | 2002.12.12 23:50 | buy | 2612 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
7835 | 2002.12.12 23:51 | modify | 2612 | 0.10 | 1.58130 | 1.57690 | 1.59130 | ||
7836 | 2002.12.13 04:15 | close | 2612 | 0.10 | 1.58160 | 1.57690 | 1.59130 | 2.20 | 10309.36 |
7837 | 2002.12.13 13:39 | buy | 2613 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
7838 | 2002.12.13 13:40 | modify | 2613 | 0.10 | 1.58650 | 1.58190 | 1.59680 | ||
7839 | 2002.12.13 14:37 | close | 2613 | 0.10 | 1.58840 | 1.58190 | 1.59680 | 19.00 | 10328.36 |
7840 | 2002.12.13 18:32 | buy | 2614 | 0.10 | 1.58690 | 0.00000 | 0.00000 | ||
7841 | 2002.12.13 18:33 | modify | 2614 | 0.10 | 1.58690 | 1.58200 | 1.59690 | ||
7842 | 2002.12.13 19:44 | close | 2614 | 0.10 | 1.58810 | 1.58200 | 1.59690 | 12.00 | 10340.36 |
7843 | 2002.12.16 00:05 | buy | 2615 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
7844 | 2002.12.16 00:06 | modify | 2615 | 0.10 | 1.58900 | 1.58270 | 1.59910 | ||
7845 | 2002.12.16 04:23 | close | 2615 | 0.10 | 1.58890 | 1.58270 | 1.59910 | -1.00 | 10339.36 |
7846 | 2002.12.16 04:42 | buy | 2616 | 0.10 | 1.58820 | 0.00000 | 0.00000 | ||
7847 | 2002.12.16 04:43 | modify | 2616 | 0.10 | 1.58820 | 1.58200 | 1.59840 | ||
7848 | 2002.12.16 05:01 | close | 2616 | 0.10 | 1.58900 | 1.58200 | 1.59840 | 8.00 | 10347.36 |
7849 | 2002.12.16 09:32 | buy | 2617 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
7850 | 2002.12.16 09:33 | modify | 2617 | 0.10 | 1.58940 | 1.58300 | 1.59940 | ||
7851 | 2002.12.16 14:21 | close | 2617 | 0.10 | 1.58970 | 1.58300 | 1.59940 | 3.00 | 10350.36 |
7852 | 2002.12.16 22:18 | buy | 2618 | 0.10 | 1.59140 | 0.00000 | 0.00000 | ||
7853 | 2002.12.16 22:19 | modify | 2618 | 0.10 | 1.59140 | 1.58500 | 1.60140 | ||
7854 | 2002.12.17 02:17 | close | 2618 | 0.10 | 1.59120 | 1.58500 | 1.60140 | -2.80 | 10347.56 |
7855 | 2002.12.17 16:24 | buy | 2619 | 0.10 | 1.59810 | 0.00000 | 0.00000 | ||
7856 | 2002.12.17 16:25 | modify | 2619 | 0.10 | 1.59810 | 1.59370 | 1.60720 | ||
7857 | 2002.12.17 16:48 | close | 2619 | 0.10 | 1.59940 | 1.59370 | 1.60720 | 13.00 | 10360.56 |
7858 | 2002.12.17 17:27 | buy | 2620 | 0.10 | 1.59800 | 0.00000 | 0.00000 | ||
7859 | 2002.12.17 17:28 | modify | 2620 | 0.10 | 1.59800 | 1.59440 | 1.60790 | ||
7860 | 2002.12.17 17:48 | s/l | 2620 | 0.10 | 1.59440 | 1.59440 | 1.60790 | -36.00 | 10324.56 |
7861 | 2002.12.17 18:52 | buy | 2621 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
7862 | 2002.12.17 18:53 | modify | 2621 | 0.10 | 1.59540 | 1.59200 | 1.60550 | ||
7863 | 2002.12.17 19:11 | close | 2621 | 0.10 | 1.59680 | 1.59200 | 1.60550 | 14.00 | 10338.56 |
7864 | 2002.12.18 00:05 | buy | 2622 | 0.10 | 1.59790 | 0.00000 | 0.00000 | ||
7865 | 2002.12.18 00:06 | modify | 2622 | 0.10 | 1.59790 | 1.59230 | 1.60820 | ||
7866 | 2002.12.18 05:18 | close | 2622 | 0.10 | 1.59700 | 1.59230 | 1.60820 | -9.00 | 10329.56 |
7867 | 2002.12.19 03:02 | buy | 2623 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
7868 | 2002.12.19 03:03 | modify | 2623 | 0.10 | 1.60180 | 1.59760 | 1.61190 | ||
7869 | 2002.12.19 08:13 | close | 2623 | 0.10 | 1.60240 | 1.59760 | 1.61190 | 6.00 | 10335.56 |
7870 | 2002.12.19 13:45 | buy | 2624 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
7871 | 2002.12.19 13:46 | modify | 2624 | 0.10 | 1.60310 | 1.60030 | 1.61460 | ||
7872 | 2002.12.19 13:46 | close | 2624 | 0.10 | 1.60450 | 1.60030 | 1.61460 | 14.00 | 10349.56 |
7873 | 2002.12.19 14:34 | buy | 2625 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
7874 | 2002.12.19 14:35 | modify | 2625 | 0.10 | 1.60330 | 1.59920 | 1.61350 | ||
7875 | 2002.12.19 16:19 | s/l | 2625 | 0.10 | 1.59920 | 1.59920 | 1.61350 | -41.00 | 10308.56 |
7876 | 2002.12.23 20:03 | sell | 2626 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
7877 | 2002.12.23 20:04 | modify | 2626 | 0.10 | 1.59010 | 1.59270 | 1.58050 | ||
7878 | 2002.12.23 21:04 | s/l | 2626 | 0.10 | 1.59270 | 1.59270 | 1.58050 | -26.00 | 10282.56 |
7879 | 2002.12.24 03:10 | sell | 2627 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
7880 | 2002.12.24 03:11 | modify | 2627 | 0.10 | 1.59440 | 1.60370 | 1.58430 | ||
7881 | 2002.12.24 04:48 | close | 2627 | 0.10 | 1.59360 | 1.60370 | 1.58430 | 8.00 | 10290.56 |
7882 | 2002.12.24 09:20 | sell | 2628 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
7883 | 2002.12.24 09:21 | modify | 2628 | 0.10 | 1.59340 | 1.60250 | 1.58310 | ||
7884 | 2002.12.24 09:50 | close | 2628 | 0.10 | 1.59200 | 1.60250 | 1.58310 | 14.00 | 10304.56 |
7885 | 2002.12.24 13:40 | sell | 2629 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
7886 | 2002.12.24 13:41 | modify | 2629 | 0.10 | 1.59380 | 1.60240 | 1.58300 | ||
7887 | 2002.12.24 14:58 | close | 2629 | 0.10 | 1.59260 | 1.60240 | 1.58300 | 12.00 | 10316.56 |
7888 | 2002.12.27 01:22 | buy | 2630 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
7889 | 2002.12.27 01:23 | modify | 2630 | 0.10 | 1.59970 | 1.59650 | 1.60990 | ||
7890 | 2002.12.27 01:42 | close | 2630 | 0.10 | 1.60090 | 1.59650 | 1.60990 | 12.00 | 10328.56 |
7891 | 2002.12.27 07:48 | buy | 2631 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
7892 | 2002.12.27 07:49 | modify | 2631 | 0.10 | 1.60220 | 1.59870 | 1.61210 | ||
7893 | 2002.12.27 10:35 | close | 2631 | 0.10 | 1.60310 | 1.59870 | 1.61210 | 9.00 | 10337.56 |
7894 | 2002.12.30 00:01 | buy | 2632 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
7895 | 2002.12.30 00:02 | modify | 2632 | 0.10 | 1.60330 | 1.60040 | 1.61330 | ||
7896 | 2002.12.30 01:56 | close | 2632 | 0.10 | 1.60450 | 1.60040 | 1.61330 | 12.00 | 10349.56 |
7897 | 2002.12.31 14:50 | buy | 2633 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
7898 | 2002.12.31 14:51 | modify | 2633 | 0.10 | 1.61140 | 1.60890 | 1.62130 | ||
7899 | 2002.12.31 14:58 | s/l | 2633 | 0.10 | 1.60890 | 1.60890 | 1.62130 | -25.00 | 10324.56 |
7900 | 2002.12.31 22:45 | buy | 2634 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
7901 | 2002.12.31 22:46 | modify | 2634 | 0.10 | 1.61090 | 1.60840 | 1.62080 | ||
7902 | 2003.01.01 18:58 | close | 2634 | 0.10 | 1.61080 | 1.60840 | 1.62080 | -1.80 | 10322.75 |
7903 | 2003.01.03 01:50 | sell | 2635 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
7904 | 2003.01.03 01:51 | modify | 2635 | 0.10 | 1.59500 | 1.60390 | 1.58490 | ||
7905 | 2003.01.03 06:49 | close | 2635 | 0.10 | 1.59500 | 1.60390 | 1.58490 | 0.00 | 10322.75 |
7906 | 2003.01.03 11:20 | sell | 2636 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
7907 | 2003.01.03 11:21 | modify | 2636 | 0.10 | 1.59400 | 1.60270 | 1.58370 | ||
7908 | 2003.01.03 16:21 | s/l | 2636 | 0.10 | 1.60270 | 1.60270 | 1.58370 | -87.00 | 10235.75 |
7909 | 2003.01.06 00:02 | buy | 2637 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
7910 | 2003.01.06 00:03 | modify | 2637 | 0.10 | 1.60890 | 1.59920 | 1.61900 | ||
7911 | 2003.01.06 00:22 | close | 2637 | 0.10 | 1.61010 | 1.59920 | 1.61900 | 12.00 | 10247.75 |
7912 | 2003.01.06 03:38 | buy | 2638 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
7913 | 2003.01.06 03:39 | modify | 2638 | 0.10 | 1.60960 | 1.60000 | 1.61980 | ||
7914 | 2003.01.06 05:48 | close | 2638 | 0.10 | 1.61030 | 1.60000 | 1.61980 | 7.00 | 10254.75 |
7915 | 2003.01.06 07:35 | buy | 2639 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
7916 | 2003.01.06 07:36 | modify | 2639 | 0.10 | 1.60900 | 1.59980 | 1.61960 | ||
7917 | 2003.01.06 08:38 | close | 2639 | 0.10 | 1.61040 | 1.59980 | 1.61960 | 14.00 | 10268.75 |
7918 | 2003.01.06 11:54 | buy | 2640 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
7919 | 2003.01.06 11:55 | modify | 2640 | 0.10 | 1.61250 | 1.60260 | 1.62240 | ||
7920 | 2003.01.06 12:55 | close | 2640 | 0.10 | 1.61380 | 1.60260 | 1.62240 | 13.00 | 10281.75 |
7921 | 2003.01.06 14:54 | buy | 2641 | 0.10 | 1.61220 | 0.00000 | 0.00000 | ||
7922 | 2003.01.06 14:55 | modify | 2641 | 0.10 | 1.61220 | 1.60260 | 1.62240 | ||
7923 | 2003.01.06 19:50 | close | 2641 | 0.10 | 1.60950 | 1.60260 | 1.62240 | -27.00 | 10254.75 |
7924 | 2003.01.07 04:18 | sell | 2642 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
7925 | 2003.01.07 04:19 | modify | 2642 | 0.10 | 1.60670 | 1.61130 | 1.59620 | ||
7926 | 2003.01.07 05:52 | close | 2642 | 0.10 | 1.60550 | 1.61130 | 1.59620 | 12.00 | 10266.75 |
7927 | 2003.01.07 11:55 | sell | 2643 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
7928 | 2003.01.07 11:56 | modify | 2643 | 0.10 | 1.60470 | 1.60970 | 1.59460 | ||
7929 | 2003.01.07 14:58 | close | 2643 | 0.10 | 1.60330 | 1.60970 | 1.59460 | 14.00 | 10280.75 |
7930 | 2003.01.08 11:00 | sell | 2644 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
7931 | 2003.01.08 11:01 | modify | 2644 | 0.10 | 1.60180 | 1.60470 | 1.59140 | ||
7932 | 2003.01.08 11:33 | close | 2644 | 0.10 | 1.60080 | 1.60470 | 1.59140 | 10.00 | 10290.75 |
7933 | 2003.01.08 12:04 | sell | 2645 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
7934 | 2003.01.08 12:05 | modify | 2645 | 0.10 | 1.60160 | 1.60490 | 1.59160 | ||
7935 | 2003.01.08 13:59 | close | 2645 | 0.10 | 1.60010 | 1.60490 | 1.59160 | 15.00 | 10305.75 |
7936 | 2003.01.08 16:58 | sell | 2646 | 0.10 | 1.59950 | 0.00000 | 0.00000 | ||
7937 | 2003.01.08 16:59 | modify | 2646 | 0.10 | 1.59950 | 1.60280 | 1.58950 | ||
7938 | 2003.01.08 17:48 | s/l | 2646 | 0.10 | 1.60280 | 1.60280 | 1.58950 | -33.00 | 10272.75 |
7939 | 2003.01.09 00:36 | buy | 2647 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
7940 | 2003.01.09 00:37 | modify | 2647 | 0.10 | 1.61240 | 1.60400 | 1.62280 | ||
7941 | 2003.01.09 01:09 | close | 2647 | 0.10 | 1.61390 | 1.60400 | 1.62280 | 15.00 | 10287.75 |
7942 | 2003.01.09 06:24 | buy | 2648 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
7943 | 2003.01.09 06:25 | modify | 2648 | 0.10 | 1.61410 | 1.60560 | 1.62440 | ||
7944 | 2003.01.09 15:55 | s/l | 2648 | 0.10 | 1.60560 | 1.60560 | 1.62440 | -85.00 | 10202.75 |
7945 | 2003.01.09 19:37 | sell | 2649 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
7946 | 2003.01.09 19:38 | modify | 2649 | 0.10 | 1.60790 | 1.61640 | 1.59760 | ||
7947 | 2003.01.09 20:13 | close | 2649 | 0.10 | 1.60650 | 1.61640 | 1.59760 | 14.00 | 10216.75 |
7948 | 2003.01.10 04:08 | sell | 2650 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
7949 | 2003.01.10 04:09 | modify | 2650 | 0.10 | 1.60580 | 1.61250 | 1.59600 | ||
7950 | 2003.01.10 08:39 | close | 2650 | 0.10 | 1.60550 | 1.61250 | 1.59600 | 3.00 | 10219.75 |
7951 | 2003.01.13 13:42 | sell | 2651 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
7952 | 2003.01.13 13:43 | modify | 2651 | 0.10 | 1.60540 | 1.61050 | 1.59540 | ||
7953 | 2003.01.13 14:48 | close | 2651 | 0.10 | 1.60410 | 1.61050 | 1.59540 | 13.00 | 10232.75 |
7954 | 2003.01.14 00:38 | sell | 2652 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
7955 | 2003.01.14 00:40 | modify | 2652 | 0.10 | 1.60050 | 1.60550 | 1.59040 | ||
7956 | 2003.01.14 01:00 | close | 2652 | 0.10 | 1.60000 | 1.60550 | 1.59040 | 5.00 | 10237.75 |
7957 | 2003.01.14 01:09 | sell | 2653 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
7958 | 2003.01.14 01:10 | modify | 2653 | 0.10 | 1.60050 | 1.60530 | 1.59020 | ||
7959 | 2003.01.14 01:14 | close | 2653 | 0.10 | 1.60000 | 1.60530 | 1.59020 | 5.00 | 10242.75 |
7960 | 2003.01.14 03:35 | sell | 2654 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
7961 | 2003.01.14 03:36 | modify | 2654 | 0.10 | 1.60070 | 1.60510 | 1.59000 | ||
7962 | 2003.01.14 07:28 | close | 2654 | 0.10 | 1.60290 | 1.60510 | 1.59000 | -22.00 | 10220.75 |
7963 | 2003.01.14 17:31 | buy | 2655 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
7964 | 2003.01.14 17:32 | modify | 2655 | 0.10 | 1.60790 | 1.60250 | 1.61760 | ||
7965 | 2003.01.15 01:40 | close | 2655 | 0.10 | 1.60580 | 1.60250 | 1.61760 | -21.80 | 10198.95 |
7966 | 2003.01.15 15:21 | sell | 2656 | 0.10 | 1.59940 | 0.00000 | 0.00000 | ||
7967 | 2003.01.15 15:22 | modify | 2656 | 0.10 | 1.59940 | 1.60540 | 1.58920 | ||
7968 | 2003.01.15 17:00 | s/l | 2656 | 0.10 | 1.60540 | 1.60540 | 1.58920 | -60.00 | 10138.95 |
7969 | 2003.01.16 22:37 | buy | 2657 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
7970 | 2003.01.16 22:38 | modify | 2657 | 0.10 | 1.61030 | 1.60530 | 1.62090 | ||
7971 | 2003.01.16 23:31 | close | 2657 | 0.10 | 1.61150 | 1.60530 | 1.62090 | 12.00 | 10150.95 |
7972 | 2003.01.16 23:53 | buy | 2658 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
7973 | 2003.01.16 23:54 | modify | 2658 | 0.10 | 1.61060 | 1.60520 | 1.62080 | ||
7974 | 2003.01.17 03:58 | close | 2658 | 0.10 | 1.61070 | 1.60520 | 1.62080 | 0.20 | 10151.14 |
7975 | 2003.01.17 15:55 | buy | 2659 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
7976 | 2003.01.17 15:56 | modify | 2659 | 0.10 | 1.61620 | 1.61010 | 1.62630 | ||
7977 | 2003.01.17 16:45 | close | 2659 | 0.10 | 1.61780 | 1.61010 | 1.62630 | 16.00 | 10167.14 |
7978 | 2003.01.17 20:07 | buy | 2660 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
7979 | 2003.01.17 20:08 | modify | 2660 | 0.10 | 1.61590 | 1.60980 | 1.62600 | ||
7980 | 2003.01.20 01:38 | close | 2660 | 0.10 | 1.61030 | 1.60980 | 1.62600 | -56.80 | 10110.34 |
7981 | 2003.01.20 04:11 | sell | 2661 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
7982 | 2003.01.20 04:12 | modify | 2661 | 0.10 | 1.61030 | 1.61540 | 1.60000 | ||
7983 | 2003.01.20 09:40 | close | 2661 | 0.10 | 1.61080 | 1.61540 | 1.60000 | -5.00 | 10105.34 |
7984 | 2003.01.20 15:21 | sell | 2662 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
7985 | 2003.01.20 15:22 | modify | 2662 | 0.10 | 1.60710 | 1.61240 | 1.59700 | ||
7986 | 2003.01.20 17:49 | close | 2662 | 0.10 | 1.60650 | 1.61240 | 1.59700 | 6.00 | 10111.34 |
7987 | 2003.01.20 17:52 | sell | 2663 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
7988 | 2003.01.20 17:53 | modify | 2663 | 0.10 | 1.60810 | 1.61260 | 1.59720 | ||
7989 | 2003.01.20 18:01 | close | 2663 | 0.10 | 1.60680 | 1.61260 | 1.59720 | 13.00 | 10124.34 |
7990 | 2003.01.20 18:05 | sell | 2664 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
7991 | 2003.01.20 18:06 | modify | 2664 | 0.10 | 1.60810 | 1.61270 | 1.59730 | ||
7992 | 2003.01.20 21:23 | close | 2664 | 0.10 | 1.60830 | 1.61270 | 1.59730 | -2.00 | 10122.34 |
7993 | 2003.01.21 11:02 | sell | 2665 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
7994 | 2003.01.21 11:03 | modify | 2665 | 0.10 | 1.60670 | 1.61220 | 1.59770 | ||
7995 | 2003.01.21 11:56 | close | 2665 | 0.10 | 1.60480 | 1.61220 | 1.59770 | 19.00 | 10141.34 |
7996 | 2003.01.22 01:08 | buy | 2666 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
7997 | 2003.01.22 01:09 | modify | 2666 | 0.10 | 1.61650 | 1.60870 | 1.62670 | ||
7998 | 2003.01.22 01:20 | close | 2666 | 0.10 | 1.61780 | 1.60870 | 1.62670 | 13.00 | 10154.34 |
7999 | 2003.01.22 01:47 | buy | 2667 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
8000 | 2003.01.22 01:48 | modify | 2667 | 0.10 | 1.61680 | 1.60920 | 1.62720 | ||
8001 | 2003.01.22 04:09 | close | 2667 | 0.10 | 1.61790 | 1.60920 | 1.62720 | 11.00 | 10165.34 |
8002 | 2003.01.22 06:22 | buy | 2668 | 0.10 | 1.61670 | 0.00000 | 0.00000 | ||
8003 | 2003.01.22 06:23 | modify | 2668 | 0.10 | 1.61670 | 1.60840 | 1.62640 | ||
8004 | 2003.01.22 07:04 | close | 2668 | 0.10 | 1.61800 | 1.60840 | 1.62640 | 13.00 | 10178.34 |
8005 | 2003.01.22 07:44 | buy | 2669 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
8006 | 2003.01.22 07:45 | modify | 2669 | 0.10 | 1.61550 | 1.60760 | 1.62560 | ||
8007 | 2003.01.22 09:07 | close | 2669 | 0.10 | 1.61700 | 1.60760 | 1.62560 | 15.00 | 10193.34 |
8008 | 2003.01.22 09:22 | buy | 2670 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
8009 | 2003.01.22 09:23 | modify | 2670 | 0.10 | 1.61500 | 1.60680 | 1.62480 | ||
8010 | 2003.01.22 13:18 | close | 2670 | 0.10 | 1.61190 | 1.60680 | 1.62480 | -31.00 | 10162.34 |
8011 | 2003.01.23 01:58 | buy | 2671 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
8012 | 2003.01.23 01:59 | modify | 2671 | 0.10 | 1.61850 | 1.61210 | 1.62840 | ||
8013 | 2003.01.23 07:28 | close | 2671 | 0.10 | 1.61790 | 1.61210 | 1.62840 | -6.00 | 10156.34 |
8014 | 2003.01.23 13:11 | buy | 2672 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
8015 | 2003.01.23 13:12 | modify | 2672 | 0.10 | 1.62090 | 1.61520 | 1.63150 | ||
8016 | 2003.01.23 15:42 | close | 2672 | 0.10 | 1.62230 | 1.61520 | 1.63150 | 14.00 | 10170.34 |
8017 | 2003.01.23 19:01 | buy | 2673 | 0.10 | 1.62200 | 0.00000 | 0.00000 | ||
8018 | 2003.01.23 19:02 | modify | 2673 | 0.10 | 1.62200 | 1.61580 | 1.63210 | ||
8019 | 2003.01.23 21:51 | close | 2673 | 0.10 | 1.62320 | 1.61580 | 1.63210 | 12.00 | 10182.34 |
8020 | 2003.01.24 12:06 | buy | 2674 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
8021 | 2003.01.24 12:07 | modify | 2674 | 0.10 | 1.62980 | 1.62600 | 1.64030 | ||
8022 | 2003.01.24 12:44 | close | 2674 | 0.10 | 1.63100 | 1.62600 | 1.64030 | 12.00 | 10194.34 |
8023 | 2003.01.24 14:41 | buy | 2675 | 0.10 | 1.62900 | 0.00000 | 0.00000 | ||
8024 | 2003.01.24 14:42 | modify | 2675 | 0.10 | 1.62900 | 1.62460 | 1.63890 | ||
8025 | 2003.01.24 16:01 | close | 2675 | 0.10 | 1.63020 | 1.62460 | 1.63890 | 12.00 | 10206.34 |
8026 | 2003.01.24 22:08 | buy | 2676 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
8027 | 2003.01.24 22:09 | modify | 2676 | 0.10 | 1.63280 | 1.62890 | 1.64320 | ||
8028 | 2003.01.24 23:04 | close | 2676 | 0.10 | 1.63470 | 1.62890 | 1.64320 | 19.00 | 10225.34 |
8029 | 2003.01.27 01:27 | buy | 2677 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
8030 | 2003.01.27 01:28 | modify | 2677 | 0.10 | 1.63240 | 1.62530 | 1.64240 | ||
8031 | 2003.01.27 03:36 | close | 2677 | 0.10 | 1.63370 | 1.62530 | 1.64240 | 13.00 | 10238.34 |
8032 | 2003.01.27 06:09 | buy | 2678 | 0.10 | 1.63330 | 0.00000 | 0.00000 | ||
8033 | 2003.01.27 06:10 | modify | 2678 | 0.10 | 1.63330 | 1.62640 | 1.64350 | ||
8034 | 2003.01.27 07:32 | close | 2678 | 0.10 | 1.63450 | 1.62640 | 1.64350 | 12.00 | 10250.34 |
8035 | 2003.01.27 08:05 | buy | 2679 | 0.10 | 1.63310 | 0.00000 | 0.00000 | ||
8036 | 2003.01.27 08:06 | modify | 2679 | 0.10 | 1.63310 | 1.62620 | 1.64330 | ||
8037 | 2003.01.27 08:46 | close | 2679 | 0.10 | 1.63430 | 1.62620 | 1.64330 | 12.00 | 10262.34 |
8038 | 2003.01.27 13:57 | buy | 2680 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
8039 | 2003.01.27 13:58 | modify | 2680 | 0.10 | 1.63660 | 1.62920 | 1.64630 | ||
8040 | 2003.01.27 15:17 | close | 2680 | 0.10 | 1.62940 | 1.62920 | 1.64630 | -72.00 | 10190.34 |
8041 | 2003.01.28 15:32 | buy | 2681 | 0.10 | 1.63740 | 0.00000 | 0.00000 | ||
8042 | 2003.01.28 15:33 | modify | 2681 | 0.10 | 1.63740 | 1.63170 | 1.64790 | ||
8043 | 2003.01.28 15:46 | close | 2681 | 0.10 | 1.63860 | 1.63170 | 1.64790 | 12.00 | 10202.34 |
8044 | 2003.01.28 16:26 | buy | 2682 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
8045 | 2003.01.28 16:27 | modify | 2682 | 0.10 | 1.63750 | 1.63130 | 1.64750 | ||
8046 | 2003.01.28 16:49 | close | 2682 | 0.10 | 1.63880 | 1.63130 | 1.64750 | 13.00 | 10215.34 |
8047 | 2003.01.28 19:18 | buy | 2683 | 0.10 | 1.63930 | 0.00000 | 0.00000 | ||
8048 | 2003.01.28 19:19 | modify | 2683 | 0.10 | 1.63930 | 1.63360 | 1.64980 | ||
8049 | 2003.01.28 19:57 | close | 2683 | 0.10 | 1.64100 | 1.63360 | 1.64980 | 17.00 | 10232.34 |
8050 | 2003.01.28 20:55 | buy | 2684 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
8051 | 2003.01.28 20:56 | modify | 2684 | 0.10 | 1.63950 | 1.63360 | 1.64980 | ||
8052 | 2003.01.28 21:14 | close | 2684 | 0.10 | 1.64080 | 1.63360 | 1.64980 | 13.00 | 10245.34 |
8053 | 2003.01.29 08:16 | buy | 2685 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
8054 | 2003.01.29 08:17 | modify | 2685 | 0.10 | 1.64690 | 1.64200 | 1.65730 | ||
8055 | 2003.01.29 10:09 | close | 2685 | 0.10 | 1.64820 | 1.64200 | 1.65730 | 13.00 | 10258.34 |
8056 | 2003.01.29 12:41 | buy | 2686 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
8057 | 2003.01.29 12:42 | modify | 2686 | 0.10 | 1.64620 | 1.64140 | 1.65670 | ||
8058 | 2003.01.29 12:58 | close | 2686 | 0.10 | 1.64740 | 1.64140 | 1.65670 | 12.00 | 10270.34 |
8059 | 2003.01.29 14:18 | buy | 2687 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
8060 | 2003.01.29 14:19 | modify | 2687 | 0.10 | 1.64630 | 1.64130 | 1.65660 | ||
8061 | 2003.01.29 15:39 | close | 2687 | 0.10 | 1.64790 | 1.64130 | 1.65660 | 16.00 | 10286.34 |
8062 | 2003.01.29 19:15 | buy | 2688 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
8063 | 2003.01.29 19:16 | modify | 2688 | 0.10 | 1.64480 | 1.64070 | 1.65600 | ||
8064 | 2003.01.29 19:20 | close | 2688 | 0.10 | 1.64640 | 1.64070 | 1.65600 | 16.00 | 10302.34 |
8065 | 2003.01.30 00:42 | buy | 2689 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
8066 | 2003.01.30 00:43 | modify | 2689 | 0.10 | 1.64670 | 1.64140 | 1.65640 | ||
8067 | 2003.01.30 03:35 | close | 2689 | 0.10 | 1.64700 | 1.64140 | 1.65640 | 3.00 | 10305.34 |
8068 | 2003.01.30 11:58 | sell | 2690 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
8069 | 2003.01.30 11:59 | modify | 2690 | 0.10 | 1.64350 | 1.64870 | 1.63370 | ||
8070 | 2003.01.30 13:17 | close | 2690 | 0.10 | 1.64170 | 1.64870 | 1.63370 | 18.00 | 10323.34 |
8071 | 2003.01.31 00:42 | buy | 2691 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
8072 | 2003.01.31 00:43 | modify | 2691 | 0.10 | 1.65410 | 1.64620 | 1.66390 | ||
8073 | 2003.01.31 01:42 | close | 2691 | 0.10 | 1.65550 | 1.64620 | 1.66390 | 14.00 | 10337.34 |
8074 | 2003.01.31 02:28 | buy | 2692 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
8075 | 2003.01.31 02:29 | modify | 2692 | 0.10 | 1.65340 | 1.64620 | 1.66390 | ||
8076 | 2003.01.31 03:57 | close | 2692 | 0.10 | 1.65460 | 1.64620 | 1.66390 | 12.00 | 10349.34 |
8077 | 2003.01.31 06:00 | buy | 2693 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
8078 | 2003.01.31 06:01 | modify | 2693 | 0.10 | 1.65380 | 1.64610 | 1.66380 | ||
8079 | 2003.01.31 08:34 | close | 2693 | 0.10 | 1.65440 | 1.64610 | 1.66380 | 6.00 | 10355.34 |
8080 | 2003.01.31 10:58 | buy | 2694 | 0.10 | 1.65320 | 0.00000 | 0.00000 | ||
8081 | 2003.01.31 10:59 | modify | 2694 | 0.10 | 1.65320 | 1.64510 | 1.66280 | ||
8082 | 2003.01.31 16:02 | s/l | 2694 | 0.10 | 1.64510 | 1.64510 | 1.66280 | -81.00 | 10274.34 |
8083 | 2003.01.31 19:27 | sell | 2695 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
8084 | 2003.01.31 19:28 | modify | 2695 | 0.10 | 1.64660 | 1.65430 | 1.63660 | ||
8085 | 2003.01.31 20:11 | close | 2695 | 0.10 | 1.64520 | 1.65430 | 1.63660 | 14.00 | 10288.34 |
8086 | 2003.01.31 22:25 | sell | 2696 | 0.10 | 1.64840 | 0.00000 | 0.00000 | ||
8087 | 2003.01.31 22:26 | modify | 2696 | 0.10 | 1.64840 | 1.65560 | 1.63790 | ||
8088 | 2003.01.31 22:56 | close | 2696 | 0.10 | 1.64710 | 1.65560 | 1.63790 | 13.00 | 10301.34 |
8089 | 2003.02.03 14:31 | sell | 2697 | 0.10 | 1.63960 | 0.00000 | 0.00000 | ||
8090 | 2003.02.03 14:32 | modify | 2697 | 0.10 | 1.63960 | 1.64690 | 1.62990 | ||
8091 | 2003.02.03 15:15 | close | 2697 | 0.10 | 1.63830 | 1.64690 | 1.62990 | 13.00 | 10314.34 |
8092 | 2003.02.03 17:12 | sell | 2698 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
8093 | 2003.02.03 17:13 | modify | 2698 | 0.10 | 1.63990 | 1.64660 | 1.62960 | ||
8094 | 2003.02.04 00:15 | close | 2698 | 0.10 | 1.64230 | 1.64660 | 1.62960 | -23.75 | 10290.59 |
8095 | 2003.02.04 10:09 | buy | 2699 | 0.10 | 1.64420 | 0.00000 | 0.00000 | ||
8096 | 2003.02.04 10:10 | modify | 2699 | 0.10 | 1.64420 | 1.63820 | 1.65380 | ||
8097 | 2003.02.04 11:49 | close | 2699 | 0.10 | 1.64570 | 1.63820 | 1.65380 | 15.00 | 10305.59 |
8098 | 2003.02.04 23:10 | buy | 2700 | 0.10 | 1.64840 | 0.00000 | 0.00000 | ||
8099 | 2003.02.04 23:11 | modify | 2700 | 0.10 | 1.64840 | 1.64350 | 1.65910 | ||
8100 | 2003.02.04 23:13 | close | 2700 | 0.10 | 1.64940 | 1.64350 | 1.65910 | 10.00 | 10315.59 |
8101 | 2003.02.05 01:58 | buy | 2701 | 0.10 | 1.64840 | 0.00000 | 0.00000 | ||
8102 | 2003.02.05 01:59 | modify | 2701 | 0.10 | 1.64840 | 1.64390 | 1.65820 | ||
8103 | 2003.02.05 03:43 | close | 2701 | 0.10 | 1.64940 | 1.64390 | 1.65820 | 10.00 | 10325.59 |
8104 | 2003.02.05 06:54 | buy | 2702 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
8105 | 2003.02.05 06:55 | modify | 2702 | 0.10 | 1.65070 | 1.64670 | 1.66100 | ||
8106 | 2003.02.05 07:34 | close | 2702 | 0.10 | 1.65220 | 1.64670 | 1.66100 | 15.00 | 10340.59 |
8107 | 2003.02.05 11:03 | buy | 2703 | 0.10 | 1.65180 | 0.00000 | 0.00000 | ||
8108 | 2003.02.05 11:04 | modify | 2703 | 0.10 | 1.65180 | 1.64740 | 1.66170 | ||
8109 | 2003.02.05 11:36 | close | 2703 | 0.10 | 1.65300 | 1.64740 | 1.66170 | 12.00 | 10352.59 |
8110 | 2003.02.05 12:12 | buy | 2704 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
8111 | 2003.02.05 12:13 | modify | 2704 | 0.10 | 1.65160 | 1.64740 | 1.66170 | ||
8112 | 2003.02.05 12:33 | close | 2704 | 0.10 | 1.65300 | 1.64740 | 1.66170 | 14.00 | 10366.59 |
8113 | 2003.02.05 14:19 | buy | 2705 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
8114 | 2003.02.05 14:20 | modify | 2705 | 0.10 | 1.65130 | 1.64710 | 1.66140 | ||
8115 | 2003.02.05 15:01 | s/l | 2705 | 0.10 | 1.64710 | 1.64710 | 1.66140 | -42.00 | 10324.59 |
8116 | 2003.02.05 20:57 | sell | 2706 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
8117 | 2003.02.05 20:58 | modify | 2706 | 0.10 | 1.64430 | 1.64830 | 1.63400 | ||
8118 | 2003.02.05 21:16 | close | 2706 | 0.10 | 1.64300 | 1.64830 | 1.63400 | 13.00 | 10337.59 |
8119 | 2003.02.06 03:07 | sell | 2707 | 0.10 | 1.64120 | 0.00000 | 0.00000 | ||
8120 | 2003.02.06 03:08 | modify | 2707 | 0.10 | 1.64120 | 1.64900 | 1.63120 | ||
8121 | 2003.02.06 07:10 | close | 2707 | 0.10 | 1.64190 | 1.64900 | 1.63120 | -7.00 | 10330.59 |
8122 | 2003.02.06 08:58 | sell | 2708 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
8123 | 2003.02.06 08:59 | modify | 2708 | 0.10 | 1.64430 | 1.65210 | 1.63430 | ||
8124 | 2003.02.06 09:36 | close | 2708 | 0.10 | 1.64310 | 1.65210 | 1.63430 | 12.00 | 10342.59 |
8125 | 2003.02.06 21:18 | sell | 2709 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
8126 | 2003.02.06 21:19 | modify | 2709 | 0.10 | 1.63860 | 1.64640 | 1.62860 | ||
8127 | 2003.02.06 22:06 | close | 2709 | 0.10 | 1.63740 | 1.64640 | 1.62860 | 12.00 | 10354.59 |
8128 | 2003.02.07 04:40 | sell | 2710 | 0.10 | 1.63710 | 0.00000 | 0.00000 | ||
8129 | 2003.02.07 04:41 | modify | 2710 | 0.10 | 1.63710 | 1.64360 | 1.62720 | ||
8130 | 2003.02.07 06:04 | close | 2710 | 0.10 | 1.63590 | 1.64360 | 1.62720 | 12.00 | 10366.59 |
8131 | 2003.02.07 11:50 | sell | 2711 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
8132 | 2003.02.07 11:51 | modify | 2711 | 0.10 | 1.63020 | 1.63710 | 1.62070 | ||
8133 | 2003.02.07 12:04 | close | 2711 | 0.10 | 1.62880 | 1.63710 | 1.62070 | 14.00 | 10380.59 |
8134 | 2003.02.07 15:49 | sell | 2712 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
8135 | 2003.02.07 15:50 | modify | 2712 | 0.10 | 1.62970 | 1.63530 | 1.61890 | ||
8136 | 2003.02.07 17:55 | close | 2712 | 0.10 | 1.62840 | 1.63530 | 1.61890 | 13.00 | 10393.59 |
8137 | 2003.02.07 19:52 | sell | 2713 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
8138 | 2003.02.07 19:53 | modify | 2713 | 0.10 | 1.63120 | 1.63750 | 1.62110 | ||
8139 | 2003.02.10 01:35 | close | 2713 | 0.10 | 1.63150 | 1.63750 | 1.62110 | -2.75 | 10390.84 |
8140 | 2003.02.10 04:56 | sell | 2714 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
8141 | 2003.02.10 04:57 | modify | 2714 | 0.10 | 1.62920 | 1.63610 | 1.61900 | ||
8142 | 2003.02.10 14:24 | close | 2714 | 0.10 | 1.63320 | 1.63610 | 1.61900 | -40.00 | 10350.84 |
8143 | 2003.02.10 20:49 | sell | 2715 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
8144 | 2003.02.10 20:50 | modify | 2715 | 0.10 | 1.62920 | 1.63580 | 1.61870 | ||
8145 | 2003.02.10 21:05 | close | 2715 | 0.10 | 1.62800 | 1.63580 | 1.61870 | 12.00 | 10362.84 |
8146 | 2003.02.10 21:26 | sell | 2716 | 0.10 | 1.62910 | 0.00000 | 0.00000 | ||
8147 | 2003.02.10 21:27 | modify | 2716 | 0.10 | 1.62910 | 1.63530 | 1.61820 | ||
8148 | 2003.02.10 21:35 | close | 2716 | 0.10 | 1.62770 | 1.63530 | 1.61820 | 14.00 | 10376.84 |
8149 | 2003.02.11 03:36 | sell | 2717 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
8150 | 2003.02.11 03:37 | modify | 2717 | 0.10 | 1.62630 | 1.63100 | 1.61610 | ||
8151 | 2003.02.11 06:00 | close | 2717 | 0.10 | 1.62570 | 1.63100 | 1.61610 | 6.00 | 10382.84 |
8152 | 2003.02.11 06:51 | sell | 2718 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
8153 | 2003.02.11 06:52 | modify | 2718 | 0.10 | 1.62680 | 1.63150 | 1.61660 | ||
8154 | 2003.02.11 07:28 | close | 2718 | 0.10 | 1.62550 | 1.63150 | 1.61660 | 13.00 | 10395.84 |
8155 | 2003.02.11 13:30 | sell | 2719 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
8156 | 2003.02.11 13:31 | modify | 2719 | 0.10 | 1.61960 | 1.62460 | 1.60970 | ||
8157 | 2003.02.11 14:29 | close | 2719 | 0.10 | 1.61830 | 1.62460 | 1.60970 | 13.00 | 10408.84 |
8158 | 2003.02.11 17:36 | sell | 2720 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
8159 | 2003.02.11 17:37 | modify | 2720 | 0.10 | 1.61880 | 1.62340 | 1.60850 | ||
8160 | 2003.02.11 19:34 | close | 2720 | 0.10 | 1.61710 | 1.62340 | 1.60850 | 17.00 | 10425.84 |
8161 | 2003.02.11 21:21 | sell | 2721 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
8162 | 2003.02.11 21:22 | modify | 2721 | 0.10 | 1.61960 | 1.62420 | 1.60930 | ||
8163 | 2003.02.11 21:44 | close | 2721 | 0.10 | 1.61810 | 1.62420 | 1.60930 | 15.00 | 10440.84 |
8164 | 2003.02.11 22:37 | sell | 2722 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
8165 | 2003.02.11 22:38 | modify | 2722 | 0.10 | 1.61960 | 1.62410 | 1.60920 | ||
8166 | 2003.02.12 00:56 | close | 2722 | 0.10 | 1.61900 | 1.62410 | 1.60920 | 6.25 | 10447.09 |
8167 | 2003.02.12 01:06 | sell | 2723 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
8168 | 2003.02.12 01:07 | modify | 2723 | 0.10 | 1.62000 | 1.62590 | 1.60960 | ||
8169 | 2003.02.12 01:45 | close | 2723 | 0.10 | 1.61920 | 1.62590 | 1.60960 | 8.00 | 10455.09 |
8170 | 2003.02.12 10:26 | sell | 2724 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
8171 | 2003.02.12 10:27 | modify | 2724 | 0.10 | 1.61970 | 1.62530 | 1.60900 | ||
8172 | 2003.02.12 12:40 | close | 2724 | 0.10 | 1.61810 | 1.62530 | 1.60900 | 16.00 | 10471.09 |
8173 | 2003.02.12 21:02 | sell | 2725 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
8174 | 2003.02.12 21:03 | modify | 2725 | 0.10 | 1.61640 | 1.62260 | 1.60630 | ||
8175 | 2003.02.12 23:54 | close | 2725 | 0.10 | 1.61560 | 1.62260 | 1.60630 | 8.00 | 10479.09 |
8176 | 2003.02.13 10:36 | buy | 2726 | 0.10 | 1.61990 | 0.00000 | 0.00000 | ||
8177 | 2003.02.13 10:37 | modify | 2726 | 0.10 | 1.61990 | 1.61530 | 1.62980 | ||
8178 | 2003.02.13 12:08 | close | 2726 | 0.10 | 1.62120 | 1.61530 | 1.62980 | 13.00 | 10492.09 |
8179 | 2003.02.14 15:52 | sell | 2727 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
8180 | 2003.02.14 15:53 | modify | 2727 | 0.10 | 1.61800 | 1.62310 | 1.60860 | ||
8181 | 2003.02.14 16:04 | close | 2727 | 0.10 | 1.61680 | 1.62310 | 1.60860 | 12.00 | 10504.09 |
8182 | 2003.02.14 20:29 | sell | 2728 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
8183 | 2003.02.14 20:30 | modify | 2728 | 0.10 | 1.61230 | 1.61680 | 1.60230 | ||
8184 | 2003.02.17 00:01 | close | 2728 | 0.10 | 1.61130 | 1.61680 | 1.60230 | 10.25 | 10514.34 |
8185 | 2003.02.17 05:58 | sell | 2729 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
8186 | 2003.02.17 05:59 | modify | 2729 | 0.10 | 1.60760 | 1.61360 | 1.59730 | ||
8187 | 2003.02.17 06:59 | close | 2729 | 0.10 | 1.60590 | 1.61360 | 1.59730 | 17.00 | 10531.34 |
8188 | 2003.02.17 14:55 | sell | 2730 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
8189 | 2003.02.17 14:56 | modify | 2730 | 0.10 | 1.59970 | 1.60570 | 1.58940 | ||
8190 | 2003.02.17 17:58 | close | 2730 | 0.10 | 1.59940 | 1.60570 | 1.58940 | 3.00 | 10534.34 |
8191 | 2003.02.18 01:40 | sell | 2731 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
8192 | 2003.02.18 01:41 | modify | 2731 | 0.10 | 1.59970 | 1.60860 | 1.58950 | ||
8193 | 2003.02.18 02:17 | close | 2731 | 0.10 | 1.59830 | 1.60860 | 1.58950 | 14.00 | 10548.34 |
8194 | 2003.02.18 02:43 | sell | 2732 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
8195 | 2003.02.18 02:44 | modify | 2732 | 0.10 | 1.59960 | 1.60850 | 1.58940 | ||
8196 | 2003.02.18 06:57 | close | 2732 | 0.10 | 1.60080 | 1.60850 | 1.58940 | -12.00 | 10536.34 |
8197 | 2003.02.18 19:19 | sell | 2733 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
8198 | 2003.02.18 19:20 | modify | 2733 | 0.10 | 1.59360 | 1.60270 | 1.58360 | ||
8199 | 2003.02.18 20:29 | close | 2733 | 0.10 | 1.59230 | 1.60270 | 1.58360 | 13.00 | 10549.34 |
8200 | 2003.02.18 23:48 | sell | 2734 | 0.10 | 1.59140 | 0.00000 | 0.00000 | ||
8201 | 2003.02.18 23:49 | modify | 2734 | 0.10 | 1.59140 | 1.60030 | 1.58120 | ||
8202 | 2003.02.19 01:23 | close | 2734 | 0.10 | 1.59030 | 1.60030 | 1.58120 | 11.25 | 10560.59 |
8203 | 2003.02.19 01:43 | sell | 2735 | 0.10 | 1.59150 | 0.00000 | 0.00000 | ||
8204 | 2003.02.19 01:44 | modify | 2735 | 0.10 | 1.59150 | 1.59780 | 1.58120 | ||
8205 | 2003.02.19 11:15 | close | 2735 | 0.10 | 1.59420 | 1.59780 | 1.58120 | -27.00 | 10533.59 |
8206 | 2003.02.19 21:57 | buy | 2736 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
8207 | 2003.02.19 21:58 | modify | 2736 | 0.10 | 1.59670 | 1.58930 | 1.60590 | ||
8208 | 2003.02.20 01:17 | close | 2736 | 0.10 | 1.59730 | 1.58930 | 1.60590 | 3.59 | 10537.18 |
8209 | 2003.02.20 09:05 | buy | 2737 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
8210 | 2003.02.20 09:06 | modify | 2737 | 0.10 | 1.60030 | 1.59520 | 1.60940 | ||
8211 | 2003.02.20 11:58 | close | 2737 | 0.10 | 1.59600 | 1.59520 | 1.60940 | -43.00 | 10494.18 |
8212 | 2003.02.20 21:13 | sell | 2738 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
8213 | 2003.02.20 21:14 | modify | 2738 | 0.10 | 1.59410 | 1.59720 | 1.58300 | ||
8214 | 2003.02.20 21:24 | close | 2738 | 0.10 | 1.59290 | 1.59720 | 1.58300 | 12.00 | 10506.18 |
8215 | 2003.02.20 23:00 | sell | 2739 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
8216 | 2003.02.20 23:01 | modify | 2739 | 0.10 | 1.59410 | 1.59810 | 1.58390 | ||
8217 | 2003.02.20 23:15 | close | 2739 | 0.10 | 1.59270 | 1.59810 | 1.58390 | 14.00 | 10520.18 |
8218 | 2003.02.21 00:13 | sell | 2740 | 0.10 | 1.59450 | 0.00000 | 0.00000 | ||
8219 | 2003.02.21 00:14 | modify | 2740 | 0.10 | 1.59450 | 1.59910 | 1.58380 | ||
8220 | 2003.02.21 03:53 | close | 2740 | 0.10 | 1.59330 | 1.59910 | 1.58380 | 12.00 | 10532.18 |
8221 | 2003.02.24 03:29 | sell | 2741 | 0.10 | 1.57800 | 0.00000 | 0.00000 | ||
8222 | 2003.02.24 03:30 | modify | 2741 | 0.10 | 1.57800 | 1.58780 | 1.56800 | ||
8223 | 2003.02.24 05:39 | close | 2741 | 0.10 | 1.57670 | 1.58780 | 1.56800 | 13.00 | 10545.18 |
8224 | 2003.02.24 07:08 | sell | 2742 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
8225 | 2003.02.24 07:09 | modify | 2742 | 0.10 | 1.57790 | 1.58790 | 1.56810 | ||
8226 | 2003.02.24 13:00 | close | 2742 | 0.10 | 1.57830 | 1.58790 | 1.56810 | -4.00 | 10541.18 |
8227 | 2003.02.24 14:37 | sell | 2743 | 0.10 | 1.58040 | 0.00000 | 0.00000 | ||
8228 | 2003.02.24 14:38 | modify | 2743 | 0.10 | 1.58040 | 1.59030 | 1.57050 | ||
8229 | 2003.02.24 20:39 | close | 2743 | 0.10 | 1.58660 | 1.59030 | 1.57050 | -62.00 | 10479.18 |
8230 | 2003.02.25 00:02 | buy | 2744 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
8231 | 2003.02.25 00:03 | modify | 2744 | 0.10 | 1.58680 | 1.57990 | 1.59670 | ||
8232 | 2003.02.25 00:41 | close | 2744 | 0.10 | 1.58780 | 1.57990 | 1.59670 | 10.00 | 10489.18 |
8233 | 2003.02.25 01:18 | buy | 2745 | 0.10 | 1.58630 | 0.00000 | 0.00000 | ||
8234 | 2003.02.25 01:19 | modify | 2745 | 0.10 | 1.58630 | 1.57930 | 1.59610 | ||
8235 | 2003.02.25 02:38 | close | 2745 | 0.10 | 1.58760 | 1.57930 | 1.59610 | 13.00 | 10502.18 |
8236 | 2003.02.25 05:28 | buy | 2746 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
8237 | 2003.02.25 05:29 | modify | 2746 | 0.10 | 1.58650 | 1.58020 | 1.59700 | ||
8238 | 2003.02.25 07:05 | close | 2746 | 0.10 | 1.58760 | 1.58020 | 1.59700 | 11.00 | 10513.18 |
8239 | 2003.02.25 16:02 | sell | 2747 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
8240 | 2003.02.25 16:03 | modify | 2747 | 0.10 | 1.57680 | 1.58360 | 1.56680 | ||
8241 | 2003.02.25 16:05 | close | 2747 | 0.10 | 1.57510 | 1.58360 | 1.56680 | 17.00 | 10530.18 |
8242 | 2003.02.25 16:09 | sell | 2748 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
8243 | 2003.02.25 16:10 | modify | 2748 | 0.10 | 1.57610 | 1.58320 | 1.56640 | ||
8244 | 2003.02.25 16:26 | close | 2748 | 0.10 | 1.57450 | 1.58320 | 1.56640 | 16.00 | 10546.18 |
8245 | 2003.02.25 19:00 | sell | 2749 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
8246 | 2003.02.25 19:01 | modify | 2749 | 0.10 | 1.57580 | 1.58300 | 1.56620 | ||
8247 | 2003.02.25 19:17 | close | 2749 | 0.10 | 1.57460 | 1.58300 | 1.56620 | 12.00 | 10558.18 |
8248 | 2003.02.25 21:37 | sell | 2750 | 0.10 | 1.57510 | 0.00000 | 0.00000 | ||
8249 | 2003.02.25 21:38 | modify | 2750 | 0.10 | 1.57510 | 1.58200 | 1.56520 | ||
8250 | 2003.02.25 22:13 | close | 2750 | 0.10 | 1.57380 | 1.58200 | 1.56520 | 13.00 | 10571.18 |
8251 | 2003.02.26 01:47 | sell | 2751 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
8252 | 2003.02.26 01:48 | modify | 2751 | 0.10 | 1.57440 | 1.58310 | 1.56420 | ||
8253 | 2003.02.26 05:15 | close | 2751 | 0.10 | 1.57400 | 1.58310 | 1.56420 | 4.00 | 10575.18 |
8254 | 2003.02.26 08:07 | sell | 2752 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
8255 | 2003.02.26 08:08 | modify | 2752 | 0.10 | 1.57450 | 1.58300 | 1.56410 | ||
8256 | 2003.02.26 10:03 | close | 2752 | 0.10 | 1.57280 | 1.58300 | 1.56410 | 17.00 | 10592.18 |
8257 | 2003.02.26 19:04 | buy | 2753 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
8258 | 2003.02.26 19:05 | modify | 2753 | 0.10 | 1.57910 | 1.57090 | 1.58980 | ||
8259 | 2003.02.26 19:17 | close | 2753 | 0.10 | 1.58040 | 1.57090 | 1.58980 | 13.00 | 10605.18 |
8260 | 2003.02.27 01:43 | buy | 2754 | 0.10 | 1.58310 | 0.00000 | 0.00000 | ||
8261 | 2003.02.27 01:44 | modify | 2754 | 0.10 | 1.58310 | 1.57690 | 1.59300 | ||
8262 | 2003.02.27 02:10 | close | 2754 | 0.10 | 1.58440 | 1.57690 | 1.59300 | 13.00 | 10618.18 |
8263 | 2003.02.27 06:11 | buy | 2755 | 0.10 | 1.58540 | 0.00000 | 0.00000 | ||
8264 | 2003.02.27 06:12 | modify | 2755 | 0.10 | 1.58540 | 1.57930 | 1.59540 | ||
8265 | 2003.02.27 06:27 | close | 2755 | 0.10 | 1.58640 | 1.57930 | 1.59540 | 10.00 | 10628.18 |
8266 | 2003.02.27 08:04 | buy | 2756 | 0.10 | 1.58490 | 0.00000 | 0.00000 | ||
8267 | 2003.02.27 08:05 | modify | 2756 | 0.10 | 1.58490 | 1.57890 | 1.59500 | ||
8268 | 2003.02.27 09:15 | s/l | 2756 | 0.10 | 1.57890 | 1.57890 | 1.59500 | -60.00 | 10568.18 |
8269 | 2003.02.27 17:32 | sell | 2757 | 0.10 | 1.58050 | 0.00000 | 0.00000 | ||
8270 | 2003.02.27 17:33 | modify | 2757 | 0.10 | 1.58050 | 1.58580 | 1.56970 | ||
8271 | 2003.02.27 18:16 | close | 2757 | 0.10 | 1.57930 | 1.58580 | 1.56970 | 12.00 | 10580.18 |
8272 | 2003.02.28 23:18 | sell | 2758 | 0.10 | 1.57510 | 0.00000 | 0.00000 | ||
8273 | 2003.02.28 23:20 | modify | 2758 | 0.10 | 1.57510 | 1.57990 | 1.56450 | ||
8274 | 2003.02.28 23:26 | close | 2758 | 0.10 | 1.57260 | 1.57990 | 1.56450 | 25.00 | 10605.18 |
8275 | 2003.03.03 01:54 | sell | 2759 | 0.10 | 1.57400 | 0.00000 | 0.00000 | ||
8276 | 2003.03.03 01:55 | modify | 2759 | 0.10 | 1.57400 | 1.57980 | 1.56430 | ||
8277 | 2003.03.03 05:33 | close | 2759 | 0.10 | 1.57340 | 1.57980 | 1.56430 | 6.00 | 10611.18 |
8278 | 2003.03.03 05:42 | sell | 2760 | 0.10 | 1.57410 | 0.00000 | 0.00000 | ||
8279 | 2003.03.03 05:43 | modify | 2760 | 0.10 | 1.57410 | 1.57960 | 1.56410 | ||
8280 | 2003.03.03 08:03 | close | 2760 | 0.10 | 1.57340 | 1.57960 | 1.56410 | 7.00 | 10618.18 |
8281 | 2003.03.03 17:39 | buy | 2761 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
8282 | 2003.03.03 17:40 | modify | 2761 | 0.10 | 1.57580 | 1.57010 | 1.58560 | ||
8283 | 2003.03.03 19:00 | close | 2761 | 0.10 | 1.57770 | 1.57010 | 1.58560 | 19.00 | 10637.18 |
8284 | 2003.03.04 06:03 | buy | 2762 | 0.10 | 1.58100 | 0.00000 | 0.00000 | ||
8285 | 2003.03.04 06:04 | modify | 2762 | 0.10 | 1.58100 | 1.57650 | 1.59120 | ||
8286 | 2003.03.04 07:07 | close | 2762 | 0.10 | 1.58230 | 1.57650 | 1.59120 | 13.00 | 10650.18 |
8287 | 2003.03.04 08:05 | buy | 2763 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
8288 | 2003.03.04 08:06 | modify | 2763 | 0.10 | 1.58060 | 1.57600 | 1.59070 | ||
8289 | 2003.03.04 08:30 | close | 2763 | 0.10 | 1.58180 | 1.57600 | 1.59070 | 12.00 | 10662.18 |
8290 | 2003.03.04 12:02 | buy | 2764 | 0.10 | 1.58020 | 0.00000 | 0.00000 | ||
8291 | 2003.03.04 12:03 | modify | 2764 | 0.10 | 1.58020 | 1.57510 | 1.58980 | ||
8292 | 2003.03.04 13:00 | close | 2764 | 0.10 | 1.58150 | 1.57510 | 1.58980 | 13.00 | 10675.18 |
8293 | 2003.03.04 16:13 | buy | 2765 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
8294 | 2003.03.04 16:14 | modify | 2765 | 0.10 | 1.58130 | 1.57610 | 1.59080 | ||
8295 | 2003.03.04 17:13 | close | 2765 | 0.10 | 1.58270 | 1.57610 | 1.59080 | 14.00 | 10689.18 |
8296 | 2003.03.05 03:00 | buy | 2766 | 0.10 | 1.58750 | 0.00000 | 0.00000 | ||
8297 | 2003.03.05 03:01 | modify | 2766 | 0.10 | 1.58750 | 1.58320 | 1.59760 | ||
8298 | 2003.03.05 04:19 | close | 2766 | 0.10 | 1.58880 | 1.58320 | 1.59760 | 13.00 | 10702.18 |
8299 | 2003.03.05 08:26 | buy | 2767 | 0.10 | 1.58850 | 0.00000 | 0.00000 | ||
8300 | 2003.03.05 08:27 | modify | 2767 | 0.10 | 1.58850 | 1.58430 | 1.59870 | ||
8301 | 2003.03.05 08:49 | close | 2767 | 0.10 | 1.59050 | 1.58430 | 1.59870 | 20.00 | 10722.18 |
8302 | 2003.03.05 22:00 | buy | 2768 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
8303 | 2003.03.05 22:02 | modify | 2768 | 0.10 | 1.60080 | 1.59630 | 1.61070 | ||
8304 | 2003.03.05 22:07 | close | 2768 | 0.10 | 1.60200 | 1.59630 | 1.61070 | 12.00 | 10734.18 |
8305 | 2003.03.05 22:10 | buy | 2769 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
8306 | 2003.03.05 22:11 | modify | 2769 | 0.10 | 1.60090 | 1.59660 | 1.61100 | ||
8307 | 2003.03.05 23:08 | close | 2769 | 0.10 | 1.60240 | 1.59660 | 1.61100 | 15.00 | 10749.18 |
8308 | 2003.03.06 00:50 | buy | 2770 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
8309 | 2003.03.06 00:51 | modify | 2770 | 0.10 | 1.60080 | 1.59220 | 1.61100 | ||
8310 | 2003.03.06 07:40 | close | 2770 | 0.10 | 1.60190 | 1.59220 | 1.61100 | 11.00 | 10760.18 |
8311 | 2003.03.06 12:21 | buy | 2771 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
8312 | 2003.03.06 12:22 | modify | 2771 | 0.10 | 1.60360 | 1.59490 | 1.61370 | ||
8313 | 2003.03.06 13:05 | close | 2771 | 0.10 | 1.60480 | 1.59490 | 1.61370 | 12.00 | 10772.18 |
8314 | 2003.03.06 15:25 | buy | 2772 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
8315 | 2003.03.06 15:26 | modify | 2772 | 0.10 | 1.60200 | 1.59340 | 1.61220 | ||
8316 | 2003.03.06 15:42 | close | 2772 | 0.10 | 1.60330 | 1.59340 | 1.61220 | 13.00 | 10785.18 |
8317 | 2003.03.06 16:19 | buy | 2773 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
8318 | 2003.03.06 16:20 | modify | 2773 | 0.10 | 1.59970 | 1.59090 | 1.60970 | ||
8319 | 2003.03.06 16:37 | close | 2773 | 0.10 | 1.60100 | 1.59090 | 1.60970 | 13.00 | 10798.18 |
8320 | 2003.03.06 20:55 | buy | 2774 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
8321 | 2003.03.06 20:56 | modify | 2774 | 0.10 | 1.60250 | 1.59360 | 1.61240 | ||
8322 | 2003.03.06 21:37 | close | 2774 | 0.10 | 1.60420 | 1.59360 | 1.61240 | 17.00 | 10815.18 |
8323 | 2003.03.07 04:37 | sell | 2775 | 0.10 | 1.59900 | 0.00000 | 0.00000 | ||
8324 | 2003.03.07 04:38 | modify | 2775 | 0.10 | 1.59900 | 1.60340 | 1.58870 | ||
8325 | 2003.03.07 07:42 | s/l | 2775 | 0.10 | 1.60340 | 1.60340 | 1.58870 | -44.00 | 10771.18 |
8326 | 2003.03.07 15:49 | buy | 2776 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
8327 | 2003.03.07 15:50 | modify | 2776 | 0.10 | 1.60580 | 1.60120 | 1.61590 | ||
8328 | 2003.03.07 17:57 | s/l | 2776 | 0.10 | 1.60120 | 1.60120 | 1.61590 | -46.00 | 10725.18 |
8329 | 2003.03.10 12:02 | sell | 2777 | 0.10 | 1.59680 | 0.00000 | 0.00000 | ||
8330 | 2003.03.10 12:03 | modify | 2777 | 0.10 | 1.59680 | 1.60300 | 1.58680 | ||
8331 | 2003.03.10 19:44 | close | 2777 | 0.10 | 1.59930 | 1.60300 | 1.58680 | -25.00 | 10700.18 |
8332 | 2003.03.11 17:40 | buy | 2778 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
8333 | 2003.03.11 17:41 | modify | 2778 | 0.10 | 1.60370 | 1.59860 | 1.61380 | ||
8334 | 2003.03.11 18:45 | close | 2778 | 0.10 | 1.60510 | 1.59860 | 1.61380 | 14.00 | 10714.18 |
8335 | 2003.03.12 00:03 | buy | 2779 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
8336 | 2003.03.12 00:04 | modify | 2779 | 0.10 | 1.60640 | 1.60130 | 1.61640 | ||
8337 | 2003.03.12 04:10 | close | 2779 | 0.10 | 1.60680 | 1.60130 | 1.61640 | 4.00 | 10718.18 |
8338 | 2003.03.12 14:04 | buy | 2780 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
8339 | 2003.03.12 14:05 | modify | 2780 | 0.10 | 1.61250 | 1.60790 | 1.62300 | ||
8340 | 2003.03.12 14:11 | close | 2780 | 0.10 | 1.61420 | 1.60790 | 1.62300 | 17.00 | 10735.18 |
8341 | 2003.03.12 14:37 | buy | 2781 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
8342 | 2003.03.12 14:38 | modify | 2781 | 0.10 | 1.61300 | 1.60780 | 1.62290 | ||
8343 | 2003.03.12 17:33 | close | 2781 | 0.10 | 1.61290 | 1.60780 | 1.62290 | -1.00 | 10734.18 |
8344 | 2003.03.12 20:53 | buy | 2782 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
8345 | 2003.03.12 20:54 | modify | 2782 | 0.10 | 1.61250 | 1.60720 | 1.62230 | ||
8346 | 2003.03.13 02:09 | s/l | 2782 | 0.10 | 1.60720 | 1.60720 | 1.62230 | -55.41 | 10678.77 |
8347 | 2003.03.13 08:25 | sell | 2783 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
8348 | 2003.03.13 08:26 | modify | 2783 | 0.10 | 1.60600 | 1.61100 | 1.59560 | ||
8349 | 2003.03.13 08:31 | close | 2783 | 0.10 | 1.60470 | 1.61100 | 1.59560 | 13.00 | 10691.77 |
8350 | 2003.03.13 09:45 | sell | 2784 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
8351 | 2003.03.13 09:46 | modify | 2784 | 0.10 | 1.60530 | 1.61040 | 1.59500 | ||
8352 | 2003.03.13 09:54 | close | 2784 | 0.10 | 1.60400 | 1.61040 | 1.59500 | 13.00 | 10704.77 |
8353 | 2003.03.13 11:15 | sell | 2785 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
8354 | 2003.03.13 11:16 | modify | 2785 | 0.10 | 1.60530 | 1.61030 | 1.59490 | ||
8355 | 2003.03.13 14:06 | close | 2785 | 0.10 | 1.60460 | 1.61030 | 1.59490 | 7.00 | 10711.77 |
8356 | 2003.03.14 00:52 | sell | 2786 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
8357 | 2003.03.14 00:53 | modify | 2786 | 0.10 | 1.60130 | 1.60790 | 1.59130 | ||
8358 | 2003.03.14 06:07 | close | 2786 | 0.10 | 1.60090 | 1.60790 | 1.59130 | 4.00 | 10715.77 |
8359 | 2003.03.14 19:46 | sell | 2787 | 0.10 | 1.58410 | 0.00000 | 0.00000 | ||
8360 | 2003.03.14 19:47 | modify | 2787 | 0.10 | 1.58410 | 1.59060 | 1.57400 | ||
8361 | 2003.03.14 21:31 | close | 2787 | 0.10 | 1.58290 | 1.59060 | 1.57400 | 12.00 | 10727.77 |
8362 | 2003.03.17 00:30 | sell | 2788 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
8363 | 2003.03.17 00:31 | modify | 2788 | 0.10 | 1.58830 | 1.59920 | 1.57810 | ||
8364 | 2003.03.17 03:32 | close | 2788 | 0.10 | 1.58780 | 1.59920 | 1.57810 | 5.00 | 10732.77 |
8365 | 2003.03.17 05:05 | sell | 2789 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
8366 | 2003.03.17 05:06 | modify | 2789 | 0.10 | 1.58910 | 1.59970 | 1.57860 | ||
8367 | 2003.03.17 07:36 | close | 2789 | 0.10 | 1.58820 | 1.59970 | 1.57860 | 9.00 | 10741.77 |
8368 | 2003.03.17 14:56 | sell | 2790 | 0.10 | 1.58240 | 0.00000 | 0.00000 | ||
8369 | 2003.03.17 14:57 | modify | 2790 | 0.10 | 1.58240 | 1.59350 | 1.57240 | ||
8370 | 2003.03.17 15:51 | close | 2790 | 0.10 | 1.58120 | 1.59350 | 1.57240 | 12.00 | 10753.77 |
8371 | 2003.03.17 20:54 | sell | 2791 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
8372 | 2003.03.17 20:55 | modify | 2791 | 0.10 | 1.57140 | 1.58240 | 1.56130 | ||
8373 | 2003.03.17 22:08 | close | 2791 | 0.10 | 1.56990 | 1.58240 | 1.56130 | 15.00 | 10768.77 |
8374 | 2003.03.18 02:31 | sell | 2792 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
8375 | 2003.03.18 02:32 | modify | 2792 | 0.10 | 1.56840 | 1.57940 | 1.55790 | ||
8376 | 2003.03.18 05:39 | close | 2792 | 0.10 | 1.56730 | 1.57940 | 1.55790 | 11.00 | 10779.77 |
8377 | 2003.03.18 08:10 | sell | 2793 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
8378 | 2003.03.18 08:11 | modify | 2793 | 0.10 | 1.56870 | 1.58030 | 1.55880 | ||
8379 | 2003.03.18 08:28 | close | 2793 | 0.10 | 1.56710 | 1.58030 | 1.55880 | 16.00 | 10795.77 |
8380 | 2003.03.18 09:58 | sell | 2794 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
8381 | 2003.03.18 09:59 | modify | 2794 | 0.10 | 1.56990 | 1.58050 | 1.55900 | ||
8382 | 2003.03.18 10:02 | close | 2794 | 0.10 | 1.56790 | 1.58050 | 1.55900 | 20.00 | 10815.77 |
8383 | 2003.03.18 10:46 | sell | 2795 | 0.10 | 1.57010 | 0.00000 | 0.00000 | ||
8384 | 2003.03.18 10:47 | modify | 2795 | 0.10 | 1.57010 | 1.58090 | 1.55940 | ||
8385 | 2003.03.18 10:51 | close | 2795 | 0.10 | 1.56870 | 1.58090 | 1.55940 | 14.00 | 10829.77 |
8386 | 2003.03.18 14:44 | sell | 2796 | 0.10 | 1.56620 | 0.00000 | 0.00000 | ||
8387 | 2003.03.18 14:45 | modify | 2796 | 0.10 | 1.56620 | 1.57750 | 1.55600 | ||
8388 | 2003.03.18 14:58 | close | 2796 | 0.10 | 1.56490 | 1.57750 | 1.55600 | 13.00 | 10842.77 |
8389 | 2003.03.18 15:11 | sell | 2797 | 0.10 | 1.56620 | 0.00000 | 0.00000 | ||
8390 | 2003.03.18 15:12 | modify | 2797 | 0.10 | 1.56620 | 1.57840 | 1.55690 | ||
8391 | 2003.03.18 15:24 | close | 2797 | 0.10 | 1.56490 | 1.57840 | 1.55690 | 13.00 | 10855.77 |
8392 | 2003.03.18 18:20 | sell | 2798 | 0.10 | 1.56480 | 0.00000 | 0.00000 | ||
8393 | 2003.03.18 18:21 | modify | 2798 | 0.10 | 1.56480 | 1.57490 | 1.55340 | ||
8394 | 2003.03.18 18:21 | close | 2798 | 0.10 | 1.56350 | 1.57490 | 1.55340 | 13.00 | 10868.77 |
8395 | 2003.03.18 18:44 | sell | 2799 | 0.10 | 1.56480 | 0.00000 | 0.00000 | ||
8396 | 2003.03.18 18:45 | modify | 2799 | 0.10 | 1.56480 | 1.57660 | 1.55510 | ||
8397 | 2003.03.18 19:18 | close | 2799 | 0.10 | 1.56360 | 1.57660 | 1.55510 | 12.00 | 10880.77 |
8398 | 2003.03.18 20:40 | sell | 2800 | 0.10 | 1.56630 | 0.00000 | 0.00000 | ||
8399 | 2003.03.18 20:41 | modify | 2800 | 0.10 | 1.56630 | 1.57760 | 1.55610 | ||
8400 | 2003.03.18 23:01 | close | 2800 | 0.10 | 1.56540 | 1.57760 | 1.55610 | 9.00 | 10889.77 |
8401 | 2003.03.19 09:35 | sell | 2801 | 0.10 | 1.56530 | 0.00000 | 0.00000 | ||
8402 | 2003.03.19 09:36 | modify | 2801 | 0.10 | 1.56530 | 1.57020 | 1.55530 | ||
8403 | 2003.03.19 09:58 | close | 2801 | 0.10 | 1.56350 | 1.57020 | 1.55530 | 18.00 | 10907.77 |
8404 | 2003.03.19 14:39 | sell | 2802 | 0.10 | 1.55990 | 0.00000 | 0.00000 | ||
8405 | 2003.03.19 14:40 | modify | 2802 | 0.10 | 1.55990 | 1.56470 | 1.54980 | ||
8406 | 2003.03.19 16:04 | s/l | 2802 | 0.10 | 1.56470 | 1.56470 | 1.54980 | -48.00 | 10859.77 |
8407 | 2003.03.20 10:03 | buy | 2803 | 0.10 | 1.56540 | 0.00000 | 0.00000 | ||
8408 | 2003.03.20 10:04 | modify | 2803 | 0.10 | 1.56540 | 1.55840 | 1.57510 | ||
8409 | 2003.03.20 10:15 | close | 2803 | 0.10 | 1.56660 | 1.55840 | 1.57510 | 12.00 | 10871.77 |
8410 | 2003.03.20 10:28 | buy | 2804 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
8411 | 2003.03.20 10:29 | modify | 2804 | 0.10 | 1.56580 | 1.55890 | 1.57560 | ||
8412 | 2003.03.20 12:50 | close | 2804 | 0.10 | 1.56600 | 1.55890 | 1.57560 | 2.00 | 10873.77 |
8413 | 2003.03.24 14:01 | buy | 2805 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
8414 | 2003.03.24 14:02 | modify | 2805 | 0.10 | 1.57140 | 1.56670 | 1.58180 | ||
8415 | 2003.03.24 14:49 | close | 2805 | 0.10 | 1.57260 | 1.56670 | 1.58180 | 12.00 | 10885.77 |
8416 | 2003.03.24 20:47 | buy | 2806 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
8417 | 2003.03.24 20:48 | modify | 2806 | 0.10 | 1.57440 | 1.56920 | 1.58430 | ||
8418 | 2003.03.24 22:46 | close | 2806 | 0.10 | 1.57540 | 1.56920 | 1.58430 | 10.00 | 10895.77 |
8419 | 2003.03.25 00:51 | buy | 2807 | 0.10 | 1.57410 | 0.00000 | 0.00000 | ||
8420 | 2003.03.25 00:52 | modify | 2807 | 0.10 | 1.57410 | 1.56770 | 1.58450 | ||
8421 | 2003.03.25 02:00 | close | 2807 | 0.10 | 1.57540 | 1.56770 | 1.58450 | 13.00 | 10908.77 |
8422 | 2003.03.25 07:09 | buy | 2808 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
8423 | 2003.03.25 07:10 | modify | 2808 | 0.10 | 1.57790 | 1.57130 | 1.58810 | ||
8424 | 2003.03.25 16:51 | s/l | 2808 | 0.10 | 1.57130 | 1.57130 | 1.58810 | -66.00 | 10842.77 |
8425 | 2003.03.25 19:32 | sell | 2809 | 0.10 | 1.57150 | 0.00000 | 0.00000 | ||
8426 | 2003.03.25 19:33 | modify | 2809 | 0.10 | 1.57150 | 1.57920 | 1.56240 | ||
8427 | 2003.03.26 02:22 | close | 2809 | 0.10 | 1.57400 | 1.57920 | 1.56240 | -24.75 | 10818.02 |
8428 | 2003.03.27 22:57 | sell | 2810 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
8429 | 2003.03.27 22:58 | modify | 2810 | 0.10 | 1.56580 | 1.56910 | 1.55590 | ||
8430 | 2003.03.27 23:05 | close | 2810 | 0.10 | 1.56420 | 1.56910 | 1.55590 | 16.00 | 10834.02 |
8431 | 2003.03.28 03:02 | sell | 2811 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
8432 | 2003.03.28 03:03 | modify | 2811 | 0.10 | 1.56600 | 1.57350 | 1.55570 | ||
8433 | 2003.03.28 07:19 | close | 2811 | 0.10 | 1.56580 | 1.57350 | 1.55570 | 2.00 | 10836.02 |
8434 | 2003.03.28 12:21 | sell | 2812 | 0.10 | 1.56360 | 0.00000 | 0.00000 | ||
8435 | 2003.03.28 12:22 | modify | 2812 | 0.10 | 1.56360 | 1.57190 | 1.55410 | ||
8436 | 2003.03.28 18:55 | close | 2812 | 0.10 | 1.57170 | 1.57190 | 1.55410 | -81.00 | 10755.02 |
8437 | 2003.03.28 21:32 | buy | 2813 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
8438 | 2003.03.28 21:33 | modify | 2813 | 0.10 | 1.57530 | 1.56770 | 1.58550 | ||
8439 | 2003.03.31 03:11 | close | 2813 | 0.10 | 1.57500 | 1.56770 | 1.58550 | -3.80 | 10751.21 |
8440 | 2003.03.31 09:05 | buy | 2814 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
8441 | 2003.03.31 09:06 | modify | 2814 | 0.10 | 1.57580 | 1.56690 | 1.58510 | ||
8442 | 2003.03.31 09:51 | close | 2814 | 0.10 | 1.57760 | 1.56690 | 1.58510 | 18.00 | 10769.21 |
8443 | 2003.03.31 14:47 | buy | 2815 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
8444 | 2003.03.31 14:48 | modify | 2815 | 0.10 | 1.57940 | 1.57080 | 1.58900 | ||
8445 | 2003.03.31 16:19 | close | 2815 | 0.10 | 1.58080 | 1.57080 | 1.58900 | 14.00 | 10783.21 |
8446 | 2003.04.01 02:30 | buy | 2816 | 0.10 | 1.58180 | 0.00000 | 0.00000 | ||
8447 | 2003.04.01 02:31 | modify | 2816 | 0.10 | 1.58180 | 1.57620 | 1.59150 | ||
8448 | 2003.04.01 04:45 | close | 2816 | 0.10 | 1.58210 | 1.57620 | 1.59150 | 3.00 | 10786.21 |
8449 | 2003.04.01 07:11 | buy | 2817 | 0.10 | 1.58210 | 0.00000 | 0.00000 | ||
8450 | 2003.04.01 07:12 | modify | 2817 | 0.10 | 1.58210 | 1.57720 | 1.59250 | ||
8451 | 2003.04.01 10:14 | close | 2817 | 0.10 | 1.58230 | 1.57720 | 1.59250 | 2.00 | 10788.21 |
8452 | 2003.04.01 18:17 | sell | 2818 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
8453 | 2003.04.01 18:18 | modify | 2818 | 0.10 | 1.57530 | 1.58110 | 1.56580 | ||
8454 | 2003.04.02 00:49 | s/l | 2818 | 0.10 | 1.58110 | 1.58110 | 1.56580 | -57.75 | 10730.46 |
8455 | 2003.04.02 12:14 | sell | 2819 | 0.10 | 1.57180 | 0.00000 | 0.00000 | ||
8456 | 2003.04.02 12:15 | modify | 2819 | 0.10 | 1.57180 | 1.57720 | 1.56160 | ||
8457 | 2003.04.02 15:01 | close | 2819 | 0.10 | 1.57240 | 1.57720 | 1.56160 | -6.00 | 10724.46 |
8458 | 2003.04.02 22:34 | sell | 2820 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
8459 | 2003.04.02 22:35 | modify | 2820 | 0.10 | 1.56730 | 1.57280 | 1.55720 | ||
8460 | 2003.04.03 01:20 | close | 2820 | 0.10 | 1.56710 | 1.57280 | 1.55720 | 2.75 | 10727.21 |
8461 | 2003.04.03 01:57 | sell | 2821 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
8462 | 2003.04.03 01:58 | modify | 2821 | 0.10 | 1.56860 | 1.57680 | 1.55850 | ||
8463 | 2003.04.03 02:55 | close | 2821 | 0.10 | 1.56720 | 1.57680 | 1.55850 | 14.00 | 10741.21 |
8464 | 2003.04.03 05:35 | sell | 2822 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
8465 | 2003.04.03 05:36 | modify | 2822 | 0.10 | 1.56800 | 1.57590 | 1.55760 | ||
8466 | 2003.04.03 08:55 | close | 2822 | 0.10 | 1.56730 | 1.57590 | 1.55760 | 7.00 | 10748.21 |
8467 | 2003.04.03 13:38 | sell | 2823 | 0.10 | 1.56410 | 0.00000 | 0.00000 | ||
8468 | 2003.04.03 13:39 | modify | 2823 | 0.10 | 1.56410 | 1.57210 | 1.55380 | ||
8469 | 2003.04.03 13:48 | close | 2823 | 0.10 | 1.56240 | 1.57210 | 1.55380 | 17.00 | 10765.21 |
8470 | 2003.04.03 15:03 | sell | 2824 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
8471 | 2003.04.03 15:04 | modify | 2824 | 0.10 | 1.56390 | 1.57230 | 1.55400 | ||
8472 | 2003.04.03 15:14 | close | 2824 | 0.10 | 1.56270 | 1.57230 | 1.55400 | 12.00 | 10777.21 |
8473 | 2003.04.03 15:19 | sell | 2825 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
8474 | 2003.04.03 15:20 | modify | 2825 | 0.10 | 1.56370 | 1.57290 | 1.55460 | ||
8475 | 2003.04.03 17:09 | close | 2825 | 0.10 | 1.57210 | 1.57290 | 1.55460 | -84.00 | 10693.21 |
8476 | 2003.04.03 21:43 | buy | 2826 | 0.10 | 1.56970 | 0.00000 | 0.00000 | ||
8477 | 2003.04.03 21:45 | modify | 2826 | 0.10 | 1.56970 | 1.56200 | 1.58030 | ||
8478 | 2003.04.03 22:29 | close | 2826 | 0.10 | 1.57100 | 1.56200 | 1.58030 | 13.00 | 10706.21 |
8479 | 2003.04.04 02:23 | buy | 2827 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
8480 | 2003.04.04 02:24 | modify | 2827 | 0.10 | 1.57240 | 1.56570 | 1.58260 | ||
8481 | 2003.04.04 10:39 | s/l | 2827 | 0.10 | 1.56570 | 1.56570 | 1.58260 | -67.00 | 10639.21 |
8482 | 2003.04.04 20:48 | sell | 2828 | 0.10 | 1.56180 | 0.00000 | 0.00000 | ||
8483 | 2003.04.04 20:49 | modify | 2828 | 0.10 | 1.56180 | 1.56890 | 1.55200 | ||
8484 | 2003.04.04 22:39 | close | 2828 | 0.10 | 1.56070 | 1.56890 | 1.55200 | 11.00 | 10650.21 |
8485 | 2003.04.07 02:56 | sell | 2829 | 0.10 | 1.55870 | 0.00000 | 0.00000 | ||
8486 | 2003.04.07 02:57 | modify | 2829 | 0.10 | 1.55870 | 1.56530 | 1.54840 | ||
8487 | 2003.04.07 03:44 | close | 2829 | 0.10 | 1.55750 | 1.56530 | 1.54840 | 12.00 | 10662.21 |
8488 | 2003.04.07 06:12 | sell | 2830 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
8489 | 2003.04.07 06:13 | modify | 2830 | 0.10 | 1.55840 | 1.56490 | 1.54800 | ||
8490 | 2003.04.07 07:17 | close | 2830 | 0.10 | 1.55720 | 1.56490 | 1.54800 | 12.00 | 10674.21 |
8491 | 2003.04.07 12:49 | sell | 2831 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
8492 | 2003.04.07 12:50 | modify | 2831 | 0.10 | 1.55130 | 1.55840 | 1.54150 | ||
8493 | 2003.04.07 13:05 | close | 2831 | 0.10 | 1.55000 | 1.55840 | 1.54150 | 13.00 | 10687.21 |
8494 | 2003.04.07 13:26 | sell | 2832 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
8495 | 2003.04.07 13:27 | modify | 2832 | 0.10 | 1.55120 | 1.55820 | 1.54130 | ||
8496 | 2003.04.07 13:49 | close | 2832 | 0.10 | 1.54970 | 1.55820 | 1.54130 | 15.00 | 10702.21 |
8497 | 2003.04.07 20:56 | sell | 2833 | 0.10 | 1.55170 | 0.00000 | 0.00000 | ||
8498 | 2003.04.07 20:57 | modify | 2833 | 0.10 | 1.55170 | 1.55870 | 1.54180 | ||
8499 | 2003.04.08 01:02 | close | 2833 | 0.10 | 1.55350 | 1.55870 | 1.54180 | -17.75 | 10684.46 |
8500 | 2003.04.09 06:02 | buy | 2834 | 0.10 | 1.55560 | 0.00000 | 0.00000 | ||
8501 | 2003.04.09 06:03 | modify | 2834 | 0.10 | 1.55560 | 1.55190 | 1.56540 | ||
8502 | 2003.04.09 07:46 | close | 2834 | 0.10 | 1.55700 | 1.55190 | 1.56540 | 14.00 | 10698.46 |
8503 | 2003.04.10 05:32 | buy | 2835 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
8504 | 2003.04.10 05:33 | modify | 2835 | 0.10 | 1.56600 | 1.55900 | 1.57620 | ||
8505 | 2003.04.10 06:34 | close | 2835 | 0.10 | 1.56680 | 1.55900 | 1.57620 | 8.00 | 10706.46 |
8506 | 2003.04.10 08:24 | buy | 2836 | 0.10 | 1.56520 | 0.00000 | 0.00000 | ||
8507 | 2003.04.10 08:25 | modify | 2836 | 0.10 | 1.56520 | 1.55730 | 1.57450 | ||
8508 | 2003.04.10 09:37 | close | 2836 | 0.10 | 1.56650 | 1.55730 | 1.57450 | 13.00 | 10719.46 |
8509 | 2003.04.10 10:51 | buy | 2837 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
8510 | 2003.04.10 10:52 | modify | 2837 | 0.10 | 1.56390 | 1.55650 | 1.57370 | ||
8511 | 2003.04.10 13:38 | close | 2837 | 0.10 | 1.56540 | 1.55650 | 1.57370 | 15.00 | 10734.46 |
8512 | 2003.04.10 19:40 | buy | 2838 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
8513 | 2003.04.10 19:41 | modify | 2838 | 0.10 | 1.57140 | 1.56470 | 1.58190 | ||
8514 | 2003.04.10 20:42 | close | 2838 | 0.10 | 1.57270 | 1.56470 | 1.58190 | 13.00 | 10747.46 |
8515 | 2003.04.10 23:24 | buy | 2839 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
8516 | 2003.04.10 23:25 | modify | 2839 | 0.10 | 1.57210 | 1.56520 | 1.58240 | ||
8517 | 2003.04.11 00:31 | close | 2839 | 0.10 | 1.57350 | 1.56520 | 1.58240 | 13.20 | 10760.66 |
8518 | 2003.04.11 02:11 | buy | 2840 | 0.10 | 1.57150 | 0.00000 | 0.00000 | ||
8519 | 2003.04.11 02:12 | modify | 2840 | 0.10 | 1.57150 | 1.56620 | 1.58190 | ||
8520 | 2003.04.11 05:59 | close | 2840 | 0.10 | 1.57140 | 1.56620 | 1.58190 | -1.00 | 10759.66 |
8521 | 2003.04.14 14:16 | buy | 2841 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
8522 | 2003.04.14 14:17 | modify | 2841 | 0.10 | 1.57240 | 1.56920 | 1.58270 | ||
8523 | 2003.04.14 14:38 | close | 2841 | 0.10 | 1.57400 | 1.56920 | 1.58270 | 16.00 | 10775.66 |
8524 | 2003.04.16 19:08 | buy | 2842 | 0.10 | 1.57390 | 0.00000 | 0.00000 | ||
8525 | 2003.04.16 19:09 | modify | 2842 | 0.10 | 1.57390 | 1.57040 | 1.58380 | ||
8526 | 2003.04.16 19:34 | close | 2842 | 0.10 | 1.57550 | 1.57040 | 1.58380 | 16.00 | 10791.66 |
8527 | 2003.04.16 23:47 | buy | 2843 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
8528 | 2003.04.16 23:48 | modify | 2843 | 0.10 | 1.58030 | 1.57700 | 1.59040 | ||
8529 | 2003.04.17 00:01 | close | 2843 | 0.10 | 1.58100 | 1.57700 | 1.59040 | 4.59 | 10796.25 |
8530 | 2003.04.17 01:26 | buy | 2844 | 0.10 | 1.58020 | 0.00000 | 0.00000 | ||
8531 | 2003.04.17 01:27 | modify | 2844 | 0.10 | 1.58020 | 1.57460 | 1.59040 | ||
8532 | 2003.04.17 04:02 | close | 2844 | 0.10 | 1.58130 | 1.57460 | 1.59040 | 11.00 | 10807.25 |
8533 | 2003.04.17 07:39 | buy | 2845 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
8534 | 2003.04.17 07:40 | modify | 2845 | 0.10 | 1.58060 | 1.57540 | 1.59120 | ||
8535 | 2003.04.17 08:38 | close | 2845 | 0.10 | 1.58180 | 1.57540 | 1.59120 | 12.00 | 10819.25 |
8536 | 2003.04.17 10:46 | buy | 2846 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
8537 | 2003.04.17 10:47 | modify | 2846 | 0.10 | 1.57980 | 1.57360 | 1.58940 | ||
8538 | 2003.04.17 14:13 | close | 2846 | 0.10 | 1.57910 | 1.57360 | 1.58940 | -7.00 | 10812.25 |
8539 | 2003.04.17 23:51 | sell | 2847 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
8540 | 2003.04.17 23:52 | modify | 2847 | 0.10 | 1.57110 | 1.57690 | 1.56110 | ||
8541 | 2003.04.18 07:18 | close | 2847 | 0.10 | 1.57380 | 1.57690 | 1.56110 | -26.75 | 10785.50 |
8542 | 2003.04.21 20:58 | sell | 2848 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
8543 | 2003.04.21 20:59 | modify | 2848 | 0.10 | 1.56150 | 1.56430 | 1.55170 | ||
8544 | 2003.04.21 23:48 | close | 2848 | 0.10 | 1.56210 | 1.56430 | 1.55170 | -6.00 | 10779.50 |
8545 | 2003.04.22 02:46 | sell | 2849 | 0.10 | 1.56410 | 0.00000 | 0.00000 | ||
8546 | 2003.04.22 02:47 | modify | 2849 | 0.10 | 1.56410 | 1.57190 | 1.55390 | ||
8547 | 2003.04.22 10:17 | s/l | 2849 | 0.10 | 1.57190 | 1.57190 | 1.55390 | -78.00 | 10701.50 |
8548 | 2003.04.22 16:55 | buy | 2850 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
8549 | 2003.04.22 16:56 | modify | 2850 | 0.10 | 1.57690 | 1.56880 | 1.58680 | ||
8550 | 2003.04.22 17:10 | close | 2850 | 0.10 | 1.57820 | 1.56880 | 1.58680 | 13.00 | 10714.50 |
8551 | 2003.04.22 17:26 | buy | 2851 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
8552 | 2003.04.22 17:27 | modify | 2851 | 0.10 | 1.57680 | 1.56860 | 1.58660 | ||
8553 | 2003.04.22 19:28 | close | 2851 | 0.10 | 1.57830 | 1.56860 | 1.58660 | 15.00 | 10729.50 |
8554 | 2003.04.23 00:20 | buy | 2852 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
8555 | 2003.04.23 00:21 | modify | 2852 | 0.10 | 1.57670 | 1.56700 | 1.58680 | ||
8556 | 2003.04.23 02:16 | close | 2852 | 0.10 | 1.57800 | 1.56700 | 1.58680 | 13.00 | 10742.50 |
8557 | 2003.04.23 03:25 | buy | 2853 | 0.10 | 1.57630 | 0.00000 | 0.00000 | ||
8558 | 2003.04.23 03:26 | modify | 2853 | 0.10 | 1.57630 | 1.56650 | 1.58630 | ||
8559 | 2003.04.23 05:48 | close | 2853 | 0.10 | 1.57680 | 1.56650 | 1.58630 | 5.00 | 10747.50 |
8560 | 2003.04.23 07:30 | buy | 2854 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
8561 | 2003.04.23 07:31 | modify | 2854 | 0.10 | 1.57610 | 1.56640 | 1.58620 | ||
8562 | 2003.04.23 11:20 | close | 2854 | 0.10 | 1.57560 | 1.56640 | 1.58620 | -5.00 | 10742.50 |
8563 | 2003.04.23 23:15 | buy | 2855 | 0.10 | 1.58610 | 0.00000 | 0.00000 | ||
8564 | 2003.04.23 23:16 | modify | 2855 | 0.10 | 1.58610 | 1.57650 | 1.59630 | ||
8565 | 2003.04.24 02:31 | close | 2855 | 0.10 | 1.58590 | 1.57650 | 1.59630 | -4.41 | 10738.08 |
8566 | 2003.04.24 11:52 | buy | 2856 | 0.10 | 1.59070 | 0.00000 | 0.00000 | ||
8567 | 2003.04.24 11:53 | modify | 2856 | 0.10 | 1.59070 | 1.58260 | 1.60040 | ||
8568 | 2003.04.24 11:58 | close | 2856 | 0.10 | 1.59190 | 1.58260 | 1.60040 | 12.00 | 10750.08 |
8569 | 2003.04.24 12:39 | buy | 2857 | 0.10 | 1.59070 | 0.00000 | 0.00000 | ||
8570 | 2003.04.24 12:40 | modify | 2857 | 0.10 | 1.59070 | 1.58360 | 1.60140 | ||
8571 | 2003.04.24 12:43 | close | 2857 | 0.10 | 1.59220 | 1.58360 | 1.60140 | 15.00 | 10765.08 |
8572 | 2003.04.24 14:21 | buy | 2858 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
8573 | 2003.04.24 14:22 | modify | 2858 | 0.10 | 1.59060 | 1.58300 | 1.60080 | ||
8574 | 2003.04.24 14:27 | close | 2858 | 0.10 | 1.59180 | 1.58300 | 1.60080 | 12.00 | 10777.08 |
8575 | 2003.04.24 14:36 | buy | 2859 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
8576 | 2003.04.24 14:37 | modify | 2859 | 0.10 | 1.59080 | 1.58250 | 1.60030 | ||
8577 | 2003.04.24 14:50 | close | 2859 | 0.10 | 1.59230 | 1.58250 | 1.60030 | 15.00 | 10792.08 |
8578 | 2003.04.24 20:03 | buy | 2860 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
8579 | 2003.04.24 20:04 | modify | 2860 | 0.10 | 1.59510 | 1.58570 | 1.60350 | ||
8580 | 2003.04.25 04:35 | close | 2860 | 0.10 | 1.59300 | 1.58570 | 1.60350 | -21.80 | 10770.28 |
8581 | 2003.04.25 14:35 | sell | 2861 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
8582 | 2003.04.25 14:36 | modify | 2861 | 0.10 | 1.59040 | 1.59720 | 1.58030 | ||
8583 | 2003.04.25 14:46 | close | 2861 | 0.10 | 1.58910 | 1.59720 | 1.58030 | 13.00 | 10783.28 |
8584 | 2003.04.28 04:36 | buy | 2862 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
8585 | 2003.04.28 04:37 | modify | 2862 | 0.10 | 1.59350 | 1.58870 | 1.60330 | ||
8586 | 2003.04.28 05:55 | close | 2862 | 0.10 | 1.59510 | 1.58870 | 1.60330 | 16.00 | 10799.28 |
8587 | 2003.04.28 10:02 | buy | 2863 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
8588 | 2003.04.28 10:03 | modify | 2863 | 0.10 | 1.59410 | 1.59010 | 1.60470 | ||
8589 | 2003.04.28 10:29 | close | 2863 | 0.10 | 1.59590 | 1.59010 | 1.60470 | 18.00 | 10817.28 |
8590 | 2003.04.28 13:23 | buy | 2864 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
8591 | 2003.04.28 13:24 | modify | 2864 | 0.10 | 1.59420 | 1.58930 | 1.60390 | ||
8592 | 2003.04.28 14:13 | close | 2864 | 0.10 | 1.59570 | 1.58930 | 1.60390 | 15.00 | 10832.28 |
8593 | 2003.04.29 01:52 | sell | 2865 | 0.10 | 1.58890 | 0.00000 | 0.00000 | ||
8594 | 2003.04.29 01:53 | modify | 2865 | 0.10 | 1.58890 | 1.59360 | 1.57830 | ||
8595 | 2003.04.29 01:53 | close | 2865 | 0.10 | 1.58840 | 1.59360 | 1.57830 | 5.00 | 10837.28 |
8596 | 2003.04.29 02:56 | sell | 2866 | 0.10 | 1.58880 | 0.00000 | 0.00000 | ||
8597 | 2003.04.29 02:57 | modify | 2866 | 0.10 | 1.58880 | 1.59400 | 1.57870 | ||
8598 | 2003.04.29 04:19 | close | 2866 | 0.10 | 1.58790 | 1.59400 | 1.57870 | 9.00 | 10846.28 |
8599 | 2003.04.29 05:36 | sell | 2867 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
8600 | 2003.04.29 05:37 | modify | 2867 | 0.10 | 1.58920 | 1.59410 | 1.57880 | ||
8601 | 2003.04.29 09:27 | close | 2867 | 0.10 | 1.59020 | 1.59410 | 1.57880 | -10.00 | 10836.28 |
8602 | 2003.04.29 23:40 | buy | 2868 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
8603 | 2003.04.29 23:41 | modify | 2868 | 0.10 | 1.59390 | 1.58860 | 1.60390 | ||
8604 | 2003.04.30 00:52 | close | 2868 | 0.10 | 1.59500 | 1.58860 | 1.60390 | 10.20 | 10846.48 |
8605 | 2003.04.30 03:14 | buy | 2869 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
8606 | 2003.04.30 03:15 | modify | 2869 | 0.10 | 1.59390 | 1.59010 | 1.60440 | ||
8607 | 2003.04.30 03:23 | close | 2869 | 0.10 | 1.59520 | 1.59010 | 1.60440 | 13.00 | 10859.48 |
8608 | 2003.04.30 05:45 | buy | 2870 | 0.10 | 1.59530 | 0.00000 | 0.00000 | ||
8609 | 2003.04.30 05:46 | modify | 2870 | 0.10 | 1.59530 | 1.59130 | 1.60560 | ||
8610 | 2003.04.30 07:47 | close | 2870 | 0.10 | 1.59680 | 1.59130 | 1.60560 | 15.00 | 10874.48 |
8611 | 2003.04.30 09:23 | buy | 2871 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
8612 | 2003.04.30 09:24 | modify | 2871 | 0.10 | 1.59340 | 1.58900 | 1.60330 | ||
8613 | 2003.04.30 10:42 | close | 2871 | 0.10 | 1.59480 | 1.58900 | 1.60330 | 14.00 | 10888.48 |
8614 | 2003.04.30 20:41 | buy | 2872 | 0.10 | 1.59920 | 0.00000 | 0.00000 | ||
8615 | 2003.04.30 20:42 | modify | 2872 | 0.10 | 1.59920 | 1.59500 | 1.60930 | ||
8616 | 2003.04.30 21:59 | close | 2872 | 0.10 | 1.60050 | 1.59500 | 1.60930 | 13.00 | 10901.48 |
8617 | 2003.04.30 22:48 | buy | 2873 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
8618 | 2003.04.30 22:49 | modify | 2873 | 0.10 | 1.59760 | 1.59370 | 1.60800 | ||
8619 | 2003.04.30 23:21 | close | 2873 | 0.10 | 1.59880 | 1.59370 | 1.60800 | 12.00 | 10913.48 |
8620 | 2003.05.01 09:42 | buy | 2874 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
8621 | 2003.05.01 09:43 | modify | 2874 | 0.10 | 1.59970 | 1.59420 | 1.61000 | ||
8622 | 2003.05.01 10:20 | close | 2874 | 0.10 | 1.60110 | 1.59420 | 1.61000 | 14.00 | 10927.48 |
8623 | 2003.05.01 13:54 | buy | 2875 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
8624 | 2003.05.01 13:55 | modify | 2875 | 0.10 | 1.60310 | 1.59750 | 1.61330 | ||
8625 | 2003.05.01 14:22 | close | 2875 | 0.10 | 1.60460 | 1.59750 | 1.61330 | 15.00 | 10942.48 |
8626 | 2003.05.01 19:46 | buy | 2876 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
8627 | 2003.05.01 19:47 | modify | 2876 | 0.10 | 1.60970 | 1.60450 | 1.62030 | ||
8628 | 2003.05.01 21:30 | close | 2876 | 0.10 | 1.61120 | 1.60450 | 1.62030 | 15.00 | 10957.48 |
8629 | 2003.05.02 01:53 | buy | 2877 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
8630 | 2003.05.02 01:54 | modify | 2877 | 0.10 | 1.61070 | 1.60370 | 1.62150 | ||
8631 | 2003.05.02 01:54 | close | 2877 | 0.10 | 1.61140 | 1.60370 | 1.62150 | 7.00 | 10964.48 |
8632 | 2003.05.02 02:03 | buy | 2878 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
8633 | 2003.05.02 02:04 | modify | 2878 | 0.10 | 1.61070 | 1.60260 | 1.62040 | ||
8634 | 2003.05.02 02:05 | close | 2878 | 0.10 | 1.61140 | 1.60260 | 1.62040 | 7.00 | 10971.48 |
8635 | 2003.05.02 02:40 | buy | 2879 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
8636 | 2003.05.02 02:41 | modify | 2879 | 0.10 | 1.61080 | 1.60270 | 1.62050 | ||
8637 | 2003.05.02 15:05 | s/l | 2879 | 0.10 | 1.60270 | 1.60270 | 1.62050 | -81.00 | 10890.48 |
8638 | 2003.05.02 20:18 | sell | 2880 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
8639 | 2003.05.02 20:19 | modify | 2880 | 0.10 | 1.60410 | 1.61220 | 1.59440 | ||
8640 | 2003.05.02 23:03 | close | 2880 | 0.10 | 1.60390 | 1.61220 | 1.59440 | 2.00 | 10892.48 |
8641 | 2003.05.06 18:49 | buy | 2881 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
8642 | 2003.05.06 18:50 | modify | 2881 | 0.10 | 1.61180 | 1.60840 | 1.62140 | ||
8643 | 2003.05.06 19:13 | close | 2881 | 0.10 | 1.61300 | 1.60840 | 1.62140 | 12.00 | 10904.48 |
8644 | 2003.05.06 21:56 | buy | 2882 | 0.10 | 1.61360 | 0.00000 | 0.00000 | ||
8645 | 2003.05.06 21:57 | modify | 2882 | 0.10 | 1.61360 | 1.61040 | 1.62340 | ||
8646 | 2003.05.06 22:44 | close | 2882 | 0.10 | 1.61490 | 1.61040 | 1.62340 | 13.00 | 10917.48 |
8647 | 2003.05.07 02:08 | buy | 2883 | 0.10 | 1.61360 | 0.00000 | 0.00000 | ||
8648 | 2003.05.07 02:09 | modify | 2883 | 0.10 | 1.61360 | 1.60720 | 1.62370 | ||
8649 | 2003.05.07 02:44 | close | 2883 | 0.10 | 1.61480 | 1.60720 | 1.62370 | 12.00 | 10929.48 |
8650 | 2003.05.07 02:55 | buy | 2884 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
8651 | 2003.05.07 02:56 | modify | 2884 | 0.10 | 1.61330 | 1.60680 | 1.62330 | ||
8652 | 2003.05.07 03:17 | close | 2884 | 0.10 | 1.61450 | 1.60680 | 1.62330 | 12.00 | 10941.48 |
8653 | 2003.05.07 03:26 | buy | 2885 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
8654 | 2003.05.07 03:27 | modify | 2885 | 0.10 | 1.61340 | 1.60770 | 1.62420 | ||
8655 | 2003.05.07 06:09 | close | 2885 | 0.10 | 1.61450 | 1.60770 | 1.62420 | 11.00 | 10952.48 |
8656 | 2003.05.07 19:22 | sell | 2886 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
8657 | 2003.05.07 19:23 | modify | 2886 | 0.10 | 1.59760 | 1.60360 | 1.58710 | ||
8658 | 2003.05.07 21:41 | close | 2886 | 0.10 | 1.59620 | 1.60360 | 1.58710 | 14.00 | 10966.48 |
8659 | 2003.05.07 23:41 | sell | 2887 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
8660 | 2003.05.07 23:42 | modify | 2887 | 0.10 | 1.59780 | 1.60430 | 1.58780 | ||
8661 | 2003.05.08 00:06 | close | 2887 | 0.10 | 1.59490 | 1.60430 | 1.58780 | 29.75 | 10996.23 |
8662 | 2003.05.08 02:30 | sell | 2888 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
8663 | 2003.05.08 02:31 | modify | 2888 | 0.10 | 1.59630 | 1.60740 | 1.58530 | ||
8664 | 2003.05.08 06:22 | close | 2888 | 0.10 | 1.59580 | 1.60740 | 1.58530 | 5.00 | 11001.23 |
8665 | 2003.05.08 08:02 | sell | 2889 | 0.10 | 1.59810 | 0.00000 | 0.00000 | ||
8666 | 2003.05.08 08:03 | modify | 2889 | 0.10 | 1.59810 | 1.60990 | 1.58780 | ||
8667 | 2003.05.08 08:53 | close | 2889 | 0.10 | 1.59680 | 1.60990 | 1.58780 | 13.00 | 11014.23 |
8668 | 2003.05.08 10:39 | sell | 2890 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
8669 | 2003.05.08 10:40 | modify | 2890 | 0.10 | 1.59960 | 1.61160 | 1.58950 | ||
8670 | 2003.05.08 12:46 | close | 2890 | 0.10 | 1.59780 | 1.61160 | 1.58950 | 18.00 | 11032.23 |
8671 | 2003.05.08 15:57 | buy | 2891 | 0.10 | 1.60290 | 0.00000 | 0.00000 | ||
8672 | 2003.05.08 15:58 | modify | 2891 | 0.10 | 1.60290 | 1.59150 | 1.61360 | ||
8673 | 2003.05.08 17:51 | close | 2891 | 0.10 | 1.60450 | 1.59150 | 1.61360 | 16.00 | 11048.23 |
8674 | 2003.05.09 06:16 | buy | 2892 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
8675 | 2003.05.09 06:17 | modify | 2892 | 0.10 | 1.60540 | 1.59760 | 1.61530 | ||
8676 | 2003.05.09 09:05 | close | 2892 | 0.10 | 1.60530 | 1.59760 | 1.61530 | -1.00 | 11047.23 |
8677 | 2003.05.09 11:25 | buy | 2893 | 0.10 | 1.60280 | 0.00000 | 0.00000 | ||
8678 | 2003.05.09 11:26 | modify | 2893 | 0.10 | 1.60280 | 1.59520 | 1.61290 | ||
8679 | 2003.05.09 11:43 | close | 2893 | 0.10 | 1.60440 | 1.59520 | 1.61290 | 16.00 | 11063.23 |
8680 | 2003.05.12 06:48 | buy | 2894 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
8681 | 2003.05.12 06:49 | modify | 2894 | 0.10 | 1.60760 | 1.60320 | 1.61770 | ||
8682 | 2003.05.12 07:58 | close | 2894 | 0.10 | 1.60900 | 1.60320 | 1.61770 | 14.00 | 11077.23 |
8683 | 2003.05.12 11:02 | buy | 2895 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
8684 | 2003.05.12 11:03 | modify | 2895 | 0.10 | 1.60930 | 1.60570 | 1.62020 | ||
8685 | 2003.05.12 11:07 | close | 2895 | 0.10 | 1.61070 | 1.60570 | 1.62020 | 14.00 | 11091.23 |
8686 | 2003.05.12 14:08 | buy | 2896 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
8687 | 2003.05.12 14:09 | modify | 2896 | 0.10 | 1.61060 | 1.60670 | 1.62120 | ||
8688 | 2003.05.12 14:55 | close | 2896 | 0.10 | 1.61190 | 1.60670 | 1.62120 | 13.00 | 11104.23 |
8689 | 2003.05.12 18:22 | buy | 2897 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
8690 | 2003.05.12 18:23 | modify | 2897 | 0.10 | 1.60890 | 1.60460 | 1.61910 | ||
8691 | 2003.05.12 19:24 | close | 2897 | 0.10 | 1.61040 | 1.60460 | 1.61910 | 15.00 | 11119.23 |
8692 | 2003.05.13 06:05 | sell | 2898 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
8693 | 2003.05.13 06:06 | modify | 2898 | 0.10 | 1.60750 | 1.61200 | 1.59670 | ||
8694 | 2003.05.13 07:44 | s/l | 2898 | 0.10 | 1.61200 | 1.61200 | 1.59670 | -45.00 | 11074.23 |
8695 | 2003.05.14 21:22 | buy | 2899 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
8696 | 2003.05.14 21:23 | modify | 2899 | 0.10 | 1.61750 | 1.61390 | 1.62760 | ||
8697 | 2003.05.14 22:24 | close | 2899 | 0.10 | 1.61840 | 1.61390 | 1.62760 | 9.00 | 11083.23 |
8698 | 2003.05.14 23:52 | buy | 2900 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
8699 | 2003.05.14 23:53 | modify | 2900 | 0.10 | 1.61690 | 1.61310 | 1.62680 | ||
8700 | 2003.05.15 02:35 | close | 2900 | 0.10 | 1.61740 | 1.61310 | 1.62680 | 2.59 | 11085.81 |
8701 | 2003.05.15 04:12 | buy | 2901 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
8702 | 2003.05.15 04:13 | modify | 2901 | 0.10 | 1.61640 | 1.60890 | 1.62610 | ||
8703 | 2003.05.15 08:59 | close | 2901 | 0.10 | 1.61580 | 1.60890 | 1.62610 | -6.00 | 11079.81 |
8704 | 2003.05.15 16:22 | buy | 2902 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
8705 | 2003.05.15 16:23 | modify | 2902 | 0.10 | 1.61940 | 1.61200 | 1.62920 | ||
8706 | 2003.05.15 16:41 | close | 2902 | 0.10 | 1.62080 | 1.61200 | 1.62920 | 14.00 | 11093.81 |
8707 | 2003.05.16 00:57 | buy | 2903 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
8708 | 2003.05.16 00:58 | modify | 2903 | 0.10 | 1.62060 | 1.61350 | 1.63060 | ||
8709 | 2003.05.16 01:54 | close | 2903 | 0.10 | 1.62220 | 1.61350 | 1.63060 | 16.00 | 11109.81 |
8710 | 2003.05.16 16:40 | buy | 2904 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
8711 | 2003.05.16 16:41 | modify | 2904 | 0.10 | 1.62540 | 1.61840 | 1.63550 | ||
8712 | 2003.05.16 19:43 | close | 2904 | 0.10 | 1.62560 | 1.61840 | 1.63550 | 2.00 | 11111.81 |
8713 | 2003.05.19 06:20 | buy | 2905 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
8714 | 2003.05.19 06:21 | modify | 2905 | 0.10 | 1.62960 | 1.62420 | 1.63970 | ||
8715 | 2003.05.19 07:59 | close | 2905 | 0.10 | 1.63120 | 1.62420 | 1.63970 | 16.00 | 11127.81 |
8716 | 2003.05.19 08:38 | buy | 2906 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
8717 | 2003.05.19 08:39 | modify | 2906 | 0.10 | 1.62850 | 1.62330 | 1.63880 | ||
8718 | 2003.05.19 08:51 | close | 2906 | 0.10 | 1.62980 | 1.62330 | 1.63880 | 13.00 | 11140.81 |
8719 | 2003.05.19 13:06 | buy | 2907 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
8720 | 2003.05.19 13:07 | modify | 2907 | 0.10 | 1.63400 | 1.62840 | 1.64390 | ||
8721 | 2003.05.19 13:23 | close | 2907 | 0.10 | 1.63530 | 1.62840 | 1.64390 | 13.00 | 11153.81 |
8722 | 2003.05.19 14:29 | buy | 2908 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
8723 | 2003.05.19 14:30 | modify | 2908 | 0.10 | 1.63260 | 1.62660 | 1.64210 | ||
8724 | 2003.05.19 14:41 | close | 2908 | 0.10 | 1.63410 | 1.62660 | 1.64210 | 15.00 | 11168.81 |
8725 | 2003.05.19 17:40 | buy | 2909 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
8726 | 2003.05.19 17:41 | modify | 2909 | 0.10 | 1.63450 | 1.62870 | 1.64420 | ||
8727 | 2003.05.19 18:04 | close | 2909 | 0.10 | 1.63590 | 1.62870 | 1.64420 | 14.00 | 11182.81 |
8728 | 2003.05.19 19:53 | buy | 2910 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
8729 | 2003.05.19 19:54 | modify | 2910 | 0.10 | 1.63390 | 1.62840 | 1.64390 | ||
8730 | 2003.05.19 22:59 | close | 2910 | 0.10 | 1.63380 | 1.62840 | 1.64390 | -1.00 | 11181.81 |
8731 | 2003.05.20 23:04 | buy | 2911 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
8732 | 2003.05.20 23:05 | modify | 2911 | 0.10 | 1.64050 | 1.63270 | 1.65050 | ||
8733 | 2003.05.21 00:29 | close | 2911 | 0.10 | 1.64190 | 1.63270 | 1.65050 | 13.20 | 11195.01 |
8734 | 2003.05.21 02:52 | buy | 2912 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
8735 | 2003.05.21 02:53 | modify | 2912 | 0.10 | 1.64190 | 1.63530 | 1.65150 | ||
8736 | 2003.05.21 06:11 | close | 2912 | 0.10 | 1.64100 | 1.63530 | 1.65150 | -9.00 | 11186.01 |
8737 | 2003.05.21 10:19 | buy | 2913 | 0.10 | 1.64100 | 0.00000 | 0.00000 | ||
8738 | 2003.05.21 10:20 | modify | 2913 | 0.10 | 1.64100 | 1.63530 | 1.65150 | ||
8739 | 2003.05.21 11:37 | close | 2913 | 0.10 | 1.64220 | 1.63530 | 1.65150 | 12.00 | 11198.01 |
8740 | 2003.05.21 14:11 | buy | 2914 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
8741 | 2003.05.21 14:12 | modify | 2914 | 0.10 | 1.64170 | 1.63550 | 1.65170 | ||
8742 | 2003.05.21 15:38 | close | 2914 | 0.10 | 1.64290 | 1.63550 | 1.65170 | 12.00 | 11210.01 |
8743 | 2003.05.21 17:36 | buy | 2915 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
8744 | 2003.05.21 17:37 | modify | 2915 | 0.10 | 1.64000 | 1.63360 | 1.64980 | ||
8745 | 2003.05.21 17:54 | close | 2915 | 0.10 | 1.64130 | 1.63360 | 1.64980 | 13.00 | 11223.01 |
8746 | 2003.05.22 01:46 | sell | 2916 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
8747 | 2003.05.22 01:47 | modify | 2916 | 0.10 | 1.63530 | 1.64190 | 1.62520 | ||
8748 | 2003.05.22 03:46 | close | 2916 | 0.10 | 1.63460 | 1.64190 | 1.62520 | 7.00 | 11230.01 |
8749 | 2003.05.22 06:01 | sell | 2917 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
8750 | 2003.05.22 06:02 | modify | 2917 | 0.10 | 1.63520 | 1.64150 | 1.62480 | ||
8751 | 2003.05.22 08:07 | close | 2917 | 0.10 | 1.63370 | 1.64150 | 1.62480 | 15.00 | 11245.01 |
8752 | 2003.05.22 10:07 | sell | 2918 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
8753 | 2003.05.22 10:08 | modify | 2918 | 0.10 | 1.63520 | 1.64080 | 1.62410 | ||
8754 | 2003.05.22 10:26 | close | 2918 | 0.10 | 1.63370 | 1.64080 | 1.62410 | 15.00 | 11260.01 |
8755 | 2003.05.22 10:34 | sell | 2919 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
8756 | 2003.05.22 10:35 | modify | 2919 | 0.10 | 1.63490 | 1.64250 | 1.62580 | ||
8757 | 2003.05.22 12:16 | close | 2919 | 0.10 | 1.63320 | 1.64250 | 1.62580 | 17.00 | 11277.01 |
8758 | 2003.05.23 03:37 | sell | 2920 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
8759 | 2003.05.23 03:38 | modify | 2920 | 0.10 | 1.63370 | 1.63730 | 1.62350 | ||
8760 | 2003.05.23 05:44 | close | 2920 | 0.10 | 1.63300 | 1.63730 | 1.62350 | 7.00 | 11284.01 |
8761 | 2003.05.23 12:38 | buy | 2921 | 0.10 | 1.63980 | 0.00000 | 0.00000 | ||
8762 | 2003.05.23 12:39 | modify | 2921 | 0.10 | 1.63980 | 1.63580 | 1.64960 | ||
8763 | 2003.05.23 13:08 | close | 2921 | 0.10 | 1.64110 | 1.63580 | 1.64960 | 13.00 | 11297.01 |
8764 | 2003.05.23 13:25 | buy | 2922 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
8765 | 2003.05.23 13:26 | modify | 2922 | 0.10 | 1.63940 | 1.63540 | 1.64920 | ||
8766 | 2003.05.23 16:24 | close | 2922 | 0.10 | 1.63870 | 1.63540 | 1.64920 | -7.00 | 11290.01 |
8767 | 2003.05.26 08:31 | buy | 2923 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
8768 | 2003.05.26 08:32 | modify | 2923 | 0.10 | 1.63940 | 1.63260 | 1.64940 | ||
8769 | 2003.05.26 09:52 | close | 2923 | 0.10 | 1.64070 | 1.63260 | 1.64940 | 13.00 | 11303.01 |
8770 | 2003.05.26 13:04 | buy | 2924 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
8771 | 2003.05.26 13:05 | modify | 2924 | 0.10 | 1.63940 | 1.63250 | 1.64930 | ||
8772 | 2003.05.26 15:30 | close | 2924 | 0.10 | 1.63940 | 1.63250 | 1.64930 | 0.00 | 11303.01 |
8773 | 2003.05.27 06:36 | buy | 2925 | 0.10 | 1.64140 | 0.00000 | 0.00000 | ||
8774 | 2003.05.27 06:37 | modify | 2925 | 0.10 | 1.64140 | 1.63740 | 1.65160 | ||
8775 | 2003.05.27 09:02 | close | 2925 | 0.10 | 1.64110 | 1.63740 | 1.65160 | -3.00 | 11300.01 |
8776 | 2003.05.27 16:11 | buy | 2926 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
8777 | 2003.05.27 16:12 | modify | 2926 | 0.10 | 1.64310 | 1.63930 | 1.65350 | ||
8778 | 2003.05.27 16:16 | close | 2926 | 0.10 | 1.64460 | 1.63930 | 1.65350 | 15.00 | 11315.01 |
8779 | 2003.05.27 16:22 | buy | 2927 | 0.10 | 1.64340 | 0.00000 | 0.00000 | ||
8780 | 2003.05.27 16:23 | modify | 2927 | 0.10 | 1.64340 | 1.63920 | 1.65340 | ||
8781 | 2003.05.27 17:40 | s/l | 2927 | 0.10 | 1.63920 | 1.63920 | 1.65340 | -42.00 | 11273.01 |
8782 | 2003.05.28 15:16 | sell | 2928 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
8783 | 2003.05.28 15:17 | modify | 2928 | 0.10 | 1.63460 | 1.63860 | 1.62410 | ||
8784 | 2003.05.28 15:22 | close | 2928 | 0.10 | 1.63320 | 1.63860 | 1.62410 | 14.00 | 11287.01 |
8785 | 2003.05.28 15:51 | sell | 2929 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
8786 | 2003.05.28 15:52 | modify | 2929 | 0.10 | 1.63450 | 1.63940 | 1.62490 | ||
8787 | 2003.05.28 17:50 | close | 2929 | 0.10 | 1.63330 | 1.63940 | 1.62490 | 12.00 | 11299.01 |
8788 | 2003.05.28 19:07 | sell | 2930 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
8789 | 2003.05.28 19:08 | modify | 2930 | 0.10 | 1.63660 | 1.64080 | 1.62630 | ||
8790 | 2003.05.28 22:42 | s/l | 2930 | 0.10 | 1.64080 | 1.64080 | 1.62630 | -42.00 | 11257.01 |
8791 | 2003.05.29 11:27 | sell | 2931 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
8792 | 2003.05.29 11:28 | modify | 2931 | 0.10 | 1.63670 | 1.64300 | 1.62680 | ||
8793 | 2003.05.29 12:52 | s/l | 2931 | 0.10 | 1.64300 | 1.64300 | 1.62680 | -63.00 | 11194.01 |
8794 | 2003.05.30 01:05 | buy | 2932 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
8795 | 2003.05.30 01:07 | modify | 2932 | 0.10 | 1.65340 | 1.64260 | 1.66360 | ||
8796 | 2003.05.30 08:28 | close | 2932 | 0.10 | 1.65250 | 1.64260 | 1.66360 | -9.00 | 11185.01 |
8797 | 2003.05.30 09:34 | buy | 2933 | 0.10 | 1.64950 | 0.00000 | 0.00000 | ||
8798 | 2003.05.30 09:35 | modify | 2933 | 0.10 | 1.64950 | 1.63890 | 1.65990 | ||
8799 | 2003.05.30 09:39 | close | 2933 | 0.10 | 1.65100 | 1.63890 | 1.65990 | 15.00 | 11200.01 |
8800 | 2003.05.30 10:05 | buy | 2934 | 0.10 | 1.64970 | 0.00000 | 0.00000 | ||
8801 | 2003.05.30 10:06 | modify | 2934 | 0.10 | 1.64970 | 1.63890 | 1.65990 | ||
8802 | 2003.05.30 11:35 | close | 2934 | 0.10 | 1.65100 | 1.63890 | 1.65990 | 13.00 | 11213.01 |
8803 | 2003.06.02 02:52 | sell | 2935 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
8804 | 2003.06.02 02:53 | modify | 2935 | 0.10 | 1.62830 | 1.63880 | 1.61860 | ||
8805 | 2003.06.02 04:22 | close | 2935 | 0.10 | 1.62690 | 1.63880 | 1.61860 | 14.00 | 11227.01 |
8806 | 2003.06.02 06:50 | sell | 2936 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
8807 | 2003.06.02 06:51 | modify | 2936 | 0.10 | 1.62920 | 1.63910 | 1.61890 | ||
8808 | 2003.06.02 08:45 | close | 2936 | 0.10 | 1.62790 | 1.63910 | 1.61890 | 13.00 | 11240.01 |
8809 | 2003.06.02 12:12 | sell | 2937 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
8810 | 2003.06.02 12:13 | modify | 2937 | 0.10 | 1.62980 | 1.63900 | 1.61880 | ||
8811 | 2003.06.02 13:24 | close | 2937 | 0.10 | 1.62830 | 1.63900 | 1.61880 | 15.00 | 11255.01 |
8812 | 2003.06.02 15:20 | sell | 2938 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
8813 | 2003.06.02 15:21 | modify | 2938 | 0.10 | 1.63110 | 1.64150 | 1.62130 | ||
8814 | 2003.06.02 15:28 | close | 2938 | 0.10 | 1.62990 | 1.64150 | 1.62130 | 12.00 | 11267.01 |
8815 | 2003.06.02 15:55 | sell | 2939 | 0.10 | 1.63100 | 0.00000 | 0.00000 | ||
8816 | 2003.06.02 15:56 | modify | 2939 | 0.10 | 1.63100 | 1.63990 | 1.61970 | ||
8817 | 2003.06.02 15:56 | close | 2939 | 0.10 | 1.62980 | 1.63990 | 1.61970 | 12.00 | 11279.01 |
8818 | 2003.06.02 16:07 | sell | 2940 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
8819 | 2003.06.02 16:08 | modify | 2940 | 0.10 | 1.63140 | 1.64070 | 1.62050 | ||
8820 | 2003.06.02 21:48 | close | 2940 | 0.10 | 1.63740 | 1.64070 | 1.62050 | -60.00 | 11219.01 |
8821 | 2003.06.02 23:44 | buy | 2941 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
8822 | 2003.06.02 23:45 | modify | 2941 | 0.10 | 1.63660 | 1.62650 | 1.64670 | ||
8823 | 2003.06.03 02:33 | close | 2941 | 0.10 | 1.63700 | 1.62650 | 1.64670 | 3.20 | 11222.21 |
8824 | 2003.06.03 11:34 | buy | 2942 | 0.10 | 1.63840 | 0.00000 | 0.00000 | ||
8825 | 2003.06.03 11:35 | modify | 2942 | 0.10 | 1.63840 | 1.63150 | 1.64840 | ||
8826 | 2003.06.03 15:17 | close | 2942 | 0.10 | 1.63530 | 1.63150 | 1.64840 | -31.00 | 11191.21 |
8827 | 2003.06.03 22:55 | sell | 2943 | 0.10 | 1.62900 | 0.00000 | 0.00000 | ||
8828 | 2003.06.03 22:56 | modify | 2943 | 0.10 | 1.62900 | 1.63520 | 1.61830 | ||
8829 | 2003.06.04 07:16 | close | 2943 | 0.10 | 1.62880 | 1.63520 | 1.61830 | 2.25 | 11193.46 |
8830 | 2003.06.05 21:00 | buy | 2944 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
8831 | 2003.06.05 21:01 | modify | 2944 | 0.10 | 1.66010 | 1.65660 | 1.67050 | ||
8832 | 2003.06.05 22:39 | close | 2944 | 0.10 | 1.66130 | 1.65660 | 1.67050 | 12.00 | 11205.46 |
8833 | 2003.06.06 02:17 | buy | 2945 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
8834 | 2003.06.06 02:18 | modify | 2945 | 0.10 | 1.65820 | 1.64240 | 1.66820 | ||
8835 | 2003.06.06 02:26 | close | 2945 | 0.10 | 1.65960 | 1.64240 | 1.66820 | 14.00 | 11219.46 |
8836 | 2003.06.06 06:01 | buy | 2946 | 0.10 | 1.66230 | 0.00000 | 0.00000 | ||
8837 | 2003.06.06 06:02 | modify | 2946 | 0.10 | 1.66230 | 1.64660 | 1.67240 | ||
8838 | 2003.06.06 08:22 | close | 2946 | 0.10 | 1.66380 | 1.64660 | 1.67240 | 15.00 | 11234.46 |
8839 | 2003.06.06 12:26 | buy | 2947 | 0.10 | 1.66510 | 0.00000 | 0.00000 | ||
8840 | 2003.06.06 12:27 | modify | 2947 | 0.10 | 1.66510 | 1.64940 | 1.67520 | ||
8841 | 2003.06.09 02:56 | close | 2947 | 0.10 | 1.65670 | 1.64940 | 1.67520 | -84.80 | 11149.65 |
8842 | 2003.06.09 13:52 | sell | 2948 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
8843 | 2003.06.09 13:53 | modify | 2948 | 0.10 | 1.65330 | 1.66120 | 1.64310 | ||
8844 | 2003.06.09 15:25 | close | 2948 | 0.10 | 1.65210 | 1.66120 | 1.64310 | 12.00 | 11161.65 |
8845 | 2003.06.09 19:43 | sell | 2949 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
8846 | 2003.06.09 19:44 | modify | 2949 | 0.10 | 1.64630 | 1.65410 | 1.63600 | ||
8847 | 2003.06.09 21:16 | close | 2949 | 0.10 | 1.64480 | 1.65410 | 1.63600 | 15.00 | 11176.65 |
8848 | 2003.06.09 23:33 | sell | 2950 | 0.10 | 1.64590 | 0.00000 | 0.00000 | ||
8849 | 2003.06.09 23:34 | modify | 2950 | 0.10 | 1.64590 | 1.65410 | 1.63600 | ||
8850 | 2003.06.10 01:18 | close | 2950 | 0.10 | 1.64460 | 1.65410 | 1.63600 | 13.25 | 11189.90 |
8851 | 2003.06.10 03:47 | sell | 2951 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
8852 | 2003.06.10 03:48 | modify | 2951 | 0.10 | 1.64570 | 1.65670 | 1.63590 | ||
8853 | 2003.06.10 08:37 | close | 2951 | 0.10 | 1.64590 | 1.65670 | 1.63590 | -2.00 | 11187.90 |
8854 | 2003.06.10 16:06 | buy | 2952 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
8855 | 2003.06.10 16:07 | modify | 2952 | 0.10 | 1.65380 | 1.64280 | 1.66360 | ||
8856 | 2003.06.10 21:25 | close | 2952 | 0.10 | 1.65200 | 1.64280 | 1.66360 | -18.00 | 11169.90 |
8857 | 2003.06.11 18:50 | buy | 2953 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
8858 | 2003.06.11 18:51 | modify | 2953 | 0.10 | 1.66690 | 1.65940 | 1.67700 | ||
8859 | 2003.06.11 20:32 | close | 2953 | 0.10 | 1.66820 | 1.65940 | 1.67700 | 13.00 | 11182.90 |
8860 | 2003.06.11 22:11 | buy | 2954 | 0.10 | 1.66670 | 0.00000 | 0.00000 | ||
8861 | 2003.06.11 22:12 | modify | 2954 | 0.10 | 1.66670 | 1.65900 | 1.67660 | ||
8862 | 2003.06.12 03:34 | close | 2954 | 0.10 | 1.66730 | 1.65900 | 1.67660 | 3.59 | 11186.49 |
8863 | 2003.06.12 12:10 | buy | 2955 | 0.10 | 1.67230 | 0.00000 | 0.00000 | ||
8864 | 2003.06.12 12:11 | modify | 2955 | 0.10 | 1.67230 | 1.66260 | 1.68230 | ||
8865 | 2003.06.12 17:32 | close | 2955 | 0.10 | 1.66930 | 1.66260 | 1.68230 | -30.00 | 11156.49 |
8866 | 2003.06.13 08:44 | buy | 2956 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
8867 | 2003.06.13 08:45 | modify | 2956 | 0.10 | 1.67080 | 1.66430 | 1.68080 | ||
8868 | 2003.06.13 10:13 | close | 2956 | 0.10 | 1.67230 | 1.66430 | 1.68080 | 15.00 | 11171.49 |
8869 | 2003.06.13 16:08 | sell | 2957 | 0.10 | 1.66760 | 0.00000 | 0.00000 | ||
8870 | 2003.06.13 16:09 | modify | 2957 | 0.10 | 1.66760 | 1.67500 | 1.65850 | ||
8871 | 2003.06.13 18:13 | close | 2957 | 0.10 | 1.66610 | 1.67500 | 1.65850 | 15.00 | 11186.49 |
8872 | 2003.06.16 03:27 | buy | 2958 | 0.10 | 1.67400 | 0.00000 | 0.00000 | ||
8873 | 2003.06.16 03:28 | modify | 2958 | 0.10 | 1.67400 | 1.66870 | 1.68420 | ||
8874 | 2003.06.16 03:48 | close | 2958 | 0.10 | 1.67520 | 1.66870 | 1.68420 | 12.00 | 11198.49 |
8875 | 2003.06.16 05:17 | buy | 2959 | 0.10 | 1.67380 | 0.00000 | 0.00000 | ||
8876 | 2003.06.16 05:18 | modify | 2959 | 0.10 | 1.67380 | 1.66830 | 1.68380 | ||
8877 | 2003.06.16 08:02 | close | 2959 | 0.10 | 1.67350 | 1.66830 | 1.68380 | -3.00 | 11195.49 |
8878 | 2003.06.16 17:06 | buy | 2960 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
8879 | 2003.06.16 17:07 | modify | 2960 | 0.10 | 1.68010 | 1.67420 | 1.68970 | ||
8880 | 2003.06.16 17:32 | close | 2960 | 0.10 | 1.68130 | 1.67420 | 1.68970 | 12.00 | 11207.49 |
8881 | 2003.06.16 20:37 | buy | 2961 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
8882 | 2003.06.16 20:38 | modify | 2961 | 0.10 | 1.67900 | 1.67350 | 1.68900 | ||
8883 | 2003.06.17 00:17 | close | 2961 | 0.10 | 1.67750 | 1.67350 | 1.68900 | -15.80 | 11191.69 |
8884 | 2003.06.17 09:38 | buy | 2962 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
8885 | 2003.06.17 09:39 | modify | 2962 | 0.10 | 1.68170 | 1.67350 | 1.69180 | ||
8886 | 2003.06.17 09:58 | close | 2962 | 0.10 | 1.68290 | 1.67350 | 1.69180 | 12.00 | 11203.69 |
8887 | 2003.06.17 12:43 | buy | 2963 | 0.10 | 1.68260 | 0.00000 | 0.00000 | ||
8888 | 2003.06.17 12:44 | modify | 2963 | 0.10 | 1.68260 | 1.67510 | 1.69340 | ||
8889 | 2003.06.17 15:34 | close | 2963 | 0.10 | 1.68390 | 1.67510 | 1.69340 | 13.00 | 11216.69 |
8890 | 2003.06.17 22:24 | buy | 2964 | 0.10 | 1.68420 | 0.00000 | 0.00000 | ||
8891 | 2003.06.17 22:25 | modify | 2964 | 0.10 | 1.68420 | 1.67600 | 1.69430 | ||
8892 | 2003.06.17 23:10 | close | 2964 | 0.10 | 1.68550 | 1.67600 | 1.69430 | 13.00 | 11229.69 |
8893 | 2003.06.18 00:11 | buy | 2965 | 0.10 | 1.68340 | 0.00000 | 0.00000 | ||
8894 | 2003.06.18 00:12 | modify | 2965 | 0.10 | 1.68340 | 1.67720 | 1.69380 | ||
8895 | 2003.06.18 02:25 | close | 2965 | 0.10 | 1.68410 | 1.67720 | 1.69380 | 7.00 | 11236.69 |
8896 | 2003.06.18 13:32 | sell | 2966 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
8897 | 2003.06.18 13:33 | modify | 2966 | 0.10 | 1.68180 | 1.68810 | 1.67150 | ||
8898 | 2003.06.18 13:47 | close | 2966 | 0.10 | 1.68040 | 1.68810 | 1.67150 | 14.00 | 11250.69 |
8899 | 2003.06.18 15:51 | sell | 2967 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
8900 | 2003.06.18 15:52 | modify | 2967 | 0.10 | 1.68100 | 1.68770 | 1.67110 | ||
8901 | 2003.06.18 16:07 | close | 2967 | 0.10 | 1.67970 | 1.68770 | 1.67110 | 13.00 | 11263.69 |
8902 | 2003.06.18 21:08 | sell | 2968 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
8903 | 2003.06.18 21:09 | modify | 2968 | 0.10 | 1.68010 | 1.68620 | 1.66960 | ||
8904 | 2003.06.18 21:43 | close | 2968 | 0.10 | 1.67810 | 1.68620 | 1.66960 | 20.00 | 11283.69 |
8905 | 2003.06.19 06:55 | sell | 2969 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
8906 | 2003.06.19 06:56 | modify | 2969 | 0.10 | 1.67660 | 1.68160 | 1.66610 | ||
8907 | 2003.06.19 07:17 | close | 2969 | 0.10 | 1.67510 | 1.68160 | 1.66610 | 15.00 | 11298.69 |
8908 | 2003.06.19 09:26 | sell | 2970 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
8909 | 2003.06.19 09:27 | modify | 2970 | 0.10 | 1.67640 | 1.68210 | 1.66660 | ||
8910 | 2003.06.19 10:32 | close | 2970 | 0.10 | 1.67470 | 1.68210 | 1.66660 | 17.00 | 11315.69 |
8911 | 2003.06.19 16:56 | sell | 2971 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
8912 | 2003.06.19 16:57 | modify | 2971 | 0.10 | 1.67510 | 1.68000 | 1.66450 | ||
8913 | 2003.06.19 17:23 | close | 2971 | 0.10 | 1.67390 | 1.68000 | 1.66450 | 12.00 | 11327.69 |
8914 | 2003.06.19 18:09 | sell | 2972 | 0.10 | 1.67740 | 0.00000 | 0.00000 | ||
8915 | 2003.06.19 18:10 | modify | 2972 | 0.10 | 1.67740 | 1.68300 | 1.66750 | ||
8916 | 2003.06.19 20:01 | close | 2972 | 0.10 | 1.67620 | 1.68300 | 1.66750 | 12.00 | 11339.69 |
8917 | 2003.06.20 06:07 | buy | 2973 | 0.10 | 1.68030 | 0.00000 | 0.00000 | ||
8918 | 2003.06.20 06:08 | modify | 2973 | 0.10 | 1.68030 | 1.67450 | 1.69020 | ||
8919 | 2003.06.20 08:44 | close | 2973 | 0.10 | 1.68030 | 1.67450 | 1.69020 | 0.00 | 11339.69 |
8920 | 2003.06.20 21:29 | sell | 2974 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
8921 | 2003.06.20 21:30 | modify | 2974 | 0.10 | 1.66330 | 1.66880 | 1.65310 | ||
8922 | 2003.06.20 21:33 | close | 2974 | 0.10 | 1.66170 | 1.66880 | 1.65310 | 16.00 | 11355.69 |
8923 | 2003.06.20 22:50 | sell | 2975 | 0.10 | 1.66300 | 0.00000 | 0.00000 | ||
8924 | 2003.06.20 22:52 | modify | 2975 | 0.10 | 1.66300 | 1.66870 | 1.65300 | ||
8925 | 2003.06.23 00:02 | close | 2975 | 0.10 | 1.66070 | 1.66870 | 1.65300 | 23.25 | 11378.94 |
8926 | 2003.06.23 05:09 | sell | 2976 | 0.10 | 1.66370 | 0.00000 | 0.00000 | ||
8927 | 2003.06.23 05:10 | modify | 2976 | 0.10 | 1.66370 | 1.67480 | 1.65360 | ||
8928 | 2003.06.23 08:38 | close | 2976 | 0.10 | 1.66360 | 1.67480 | 1.65360 | 1.00 | 11379.94 |
8929 | 2003.06.23 13:58 | sell | 2977 | 0.10 | 1.65920 | 0.00000 | 0.00000 | ||
8930 | 2003.06.23 13:59 | modify | 2977 | 0.10 | 1.65920 | 1.67060 | 1.64940 | ||
8931 | 2003.06.23 21:35 | close | 2977 | 0.10 | 1.66790 | 1.67060 | 1.64940 | -87.00 | 11292.94 |
8932 | 2003.06.23 23:32 | buy | 2978 | 0.10 | 1.66760 | 0.00000 | 0.00000 | ||
8933 | 2003.06.23 23:33 | modify | 2978 | 0.10 | 1.66760 | 1.65650 | 1.67770 | ||
8934 | 2003.06.24 02:47 | close | 2978 | 0.10 | 1.66720 | 1.65650 | 1.67770 | -4.80 | 11288.13 |
8935 | 2003.06.24 20:33 | sell | 2979 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
8936 | 2003.06.24 20:34 | modify | 2979 | 0.10 | 1.66220 | 1.66920 | 1.65230 | ||
8937 | 2003.06.25 00:13 | close | 2979 | 0.10 | 1.66260 | 1.66920 | 1.65230 | -3.75 | 11284.38 |
8938 | 2003.06.25 20:18 | buy | 2980 | 0.10 | 1.67650 | 0.00000 | 0.00000 | ||
8939 | 2003.06.25 20:19 | modify | 2980 | 0.10 | 1.67650 | 1.67000 | 1.68580 | ||
8940 | 2003.06.25 20:54 | close | 2980 | 0.10 | 1.67050 | 1.67000 | 1.68580 | -60.00 | 11224.38 |
8941 | 2003.06.26 02:09 | buy | 2981 | 0.10 | 1.67200 | 0.00000 | 0.00000 | ||
8942 | 2003.06.26 02:10 | modify | 2981 | 0.10 | 1.67200 | 1.66320 | 1.68210 | ||
8943 | 2003.06.26 05:08 | close | 2981 | 0.10 | 1.67190 | 1.66320 | 1.68210 | -1.00 | 11223.38 |
8944 | 2003.06.26 17:53 | sell | 2982 | 0.10 | 1.66570 | 0.00000 | 0.00000 | ||
8945 | 2003.06.26 17:54 | modify | 2982 | 0.10 | 1.66570 | 1.67420 | 1.65530 | ||
8946 | 2003.06.26 18:01 | close | 2982 | 0.10 | 1.66410 | 1.67420 | 1.65530 | 16.00 | 11239.38 |
8947 | 2003.06.26 18:07 | sell | 2983 | 0.10 | 1.66530 | 0.00000 | 0.00000 | ||
8948 | 2003.06.26 18:08 | modify | 2983 | 0.10 | 1.66530 | 1.67390 | 1.65500 | ||
8949 | 2003.06.26 18:13 | close | 2983 | 0.10 | 1.66400 | 1.67390 | 1.65500 | 13.00 | 11252.38 |
8950 | 2003.06.26 23:21 | sell | 2984 | 0.10 | 1.66270 | 0.00000 | 0.00000 | ||
8951 | 2003.06.26 23:22 | modify | 2984 | 0.10 | 1.66270 | 1.66950 | 1.65060 | ||
8952 | 2003.06.26 23:30 | close | 2984 | 0.10 | 1.66130 | 1.66950 | 1.65060 | 14.00 | 11266.38 |
8953 | 2003.06.26 23:54 | sell | 2985 | 0.10 | 1.66190 | 0.00000 | 0.00000 | ||
8954 | 2003.06.26 23:55 | modify | 2985 | 0.10 | 1.66190 | 1.66970 | 1.65080 | ||
8955 | 2003.06.27 00:01 | close | 2985 | 0.10 | 1.66030 | 1.66970 | 1.65080 | 16.25 | 11282.63 |
8956 | 2003.06.27 00:20 | sell | 2986 | 0.10 | 1.66150 | 0.00000 | 0.00000 | ||
8957 | 2003.06.27 00:21 | modify | 2986 | 0.10 | 1.66150 | 1.66830 | 1.65130 | ||
8958 | 2003.06.27 01:27 | close | 2986 | 0.10 | 1.66010 | 1.66830 | 1.65130 | 14.00 | 11296.63 |
8959 | 2003.06.27 02:56 | sell | 2987 | 0.10 | 1.66240 | 0.00000 | 0.00000 | ||
8960 | 2003.06.27 02:57 | modify | 2987 | 0.10 | 1.66240 | 1.66960 | 1.65260 | ||
8961 | 2003.06.27 03:03 | close | 2987 | 0.10 | 1.66110 | 1.66960 | 1.65260 | 13.00 | 11309.63 |
8962 | 2003.06.27 06:34 | sell | 2988 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
8963 | 2003.06.27 06:35 | modify | 2988 | 0.10 | 1.66260 | 1.66960 | 1.65260 | ||
8964 | 2003.06.27 07:36 | close | 2988 | 0.10 | 1.66120 | 1.66960 | 1.65260 | 14.00 | 11323.63 |
8965 | 2003.06.27 13:51 | sell | 2989 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
8966 | 2003.06.27 13:52 | modify | 2989 | 0.10 | 1.65690 | 1.66330 | 1.64630 | ||
8967 | 2003.06.27 13:56 | close | 2989 | 0.10 | 1.65560 | 1.66330 | 1.64630 | 13.00 | 11336.63 |
8968 | 2003.06.27 21:54 | sell | 2990 | 0.10 | 1.64900 | 0.00000 | 0.00000 | ||
8969 | 2003.06.27 21:55 | modify | 2990 | 0.10 | 1.64900 | 1.65590 | 1.63890 | ||
8970 | 2003.06.30 06:35 | close | 2990 | 0.10 | 1.65310 | 1.65590 | 1.63890 | -40.75 | 11295.88 |
8971 | 2003.06.30 12:31 | sell | 2991 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
8972 | 2003.06.30 12:32 | modify | 2991 | 0.10 | 1.65090 | 1.65880 | 1.64020 | ||
8973 | 2003.06.30 12:39 | close | 2991 | 0.10 | 1.64880 | 1.65880 | 1.64020 | 21.00 | 11316.88 |
8974 | 2003.06.30 12:47 | sell | 2992 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
8975 | 2003.06.30 12:48 | modify | 2992 | 0.10 | 1.65090 | 1.65970 | 1.64110 | ||
8976 | 2003.06.30 13:46 | close | 2992 | 0.10 | 1.64940 | 1.65970 | 1.64110 | 15.00 | 11331.88 |
8977 | 2003.06.30 16:17 | sell | 2993 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
8978 | 2003.06.30 16:18 | modify | 2993 | 0.10 | 1.65160 | 1.66020 | 1.64160 | ||
8979 | 2003.06.30 16:59 | close | 2993 | 0.10 | 1.65030 | 1.66020 | 1.64160 | 13.00 | 11344.88 |
8980 | 2003.06.30 23:20 | buy | 2994 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
8981 | 2003.06.30 23:21 | modify | 2994 | 0.10 | 1.65480 | 1.64650 | 1.66510 | ||
8982 | 2003.06.30 23:59 | close | 2994 | 0.10 | 1.65620 | 1.64650 | 1.66510 | 14.00 | 11358.88 |
8983 | 2003.07.01 01:42 | buy | 2995 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
8984 | 2003.07.01 01:43 | modify | 2995 | 0.10 | 1.65450 | 1.64880 | 1.66440 | ||
8985 | 2003.07.01 03:10 | close | 2995 | 0.10 | 1.65600 | 1.64880 | 1.66440 | 15.00 | 11373.88 |
8986 | 2003.07.01 14:24 | buy | 2996 | 0.10 | 1.65750 | 0.00000 | 0.00000 | ||
8987 | 2003.07.01 14:25 | modify | 2996 | 0.10 | 1.65750 | 1.65180 | 1.66740 | ||
8988 | 2003.07.01 15:41 | close | 2996 | 0.10 | 1.65920 | 1.65180 | 1.66740 | 17.00 | 11390.88 |
8989 | 2003.07.02 05:52 | buy | 2997 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
8990 | 2003.07.02 05:53 | modify | 2997 | 0.10 | 1.66290 | 1.65680 | 1.67330 | ||
8991 | 2003.07.02 07:26 | close | 2997 | 0.10 | 1.66430 | 1.65680 | 1.67330 | 14.00 | 11404.88 |
8992 | 2003.07.02 08:45 | buy | 2998 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
8993 | 2003.07.02 08:46 | modify | 2998 | 0.10 | 1.66290 | 1.65570 | 1.67220 | ||
8994 | 2003.07.02 14:22 | close | 2998 | 0.10 | 1.66360 | 1.65570 | 1.67220 | 7.00 | 11411.88 |
8995 | 2003.07.02 18:47 | buy | 2999 | 0.10 | 1.66340 | 0.00000 | 0.00000 | ||
8996 | 2003.07.02 18:48 | modify | 2999 | 0.10 | 1.66340 | 1.65710 | 1.67360 | ||
8997 | 2003.07.02 20:20 | close | 2999 | 0.10 | 1.66460 | 1.65710 | 1.67360 | 12.00 | 11423.88 |
8998 | 2003.07.03 19:10 | buy | 3000 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
8999 | 2003.07.03 19:11 | modify | 3000 | 0.10 | 1.67010 | 1.66700 | 1.68040 | ||
9000 | 2003.07.03 23:49 | close | 3000 | 0.10 | 1.66940 | 1.66700 | 1.68040 | -7.00 | 11416.88 |
9001 | 2003.07.04 01:48 | buy | 3001 | 0.10 | 1.66870 | 0.00000 | 0.00000 | ||
9002 | 2003.07.04 01:49 | modify | 3001 | 0.10 | 1.66870 | 1.66250 | 1.67930 | ||
9003 | 2003.07.04 05:03 | close | 3001 | 0.10 | 1.66910 | 1.66250 | 1.67930 | 4.00 | 11420.88 |
9004 | 2003.07.04 12:14 | buy | 3002 | 0.10 | 1.67000 | 0.00000 | 0.00000 | ||
9005 | 2003.07.04 12:15 | modify | 3002 | 0.10 | 1.67000 | 1.66280 | 1.67960 | ||
9006 | 2003.07.04 14:59 | close | 3002 | 0.10 | 1.66940 | 1.66280 | 1.67960 | -6.00 | 11414.88 |
9007 | 2003.07.07 16:20 | sell | 3003 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
9008 | 2003.07.07 16:21 | modify | 3003 | 0.10 | 1.65140 | 1.65510 | 1.64160 | ||
9009 | 2003.07.07 16:41 | close | 3003 | 0.10 | 1.65020 | 1.65510 | 1.64160 | 12.00 | 11426.88 |
9010 | 2003.07.07 17:15 | sell | 3004 | 0.10 | 1.65150 | 0.00000 | 0.00000 | ||
9011 | 2003.07.07 17:16 | modify | 3004 | 0.10 | 1.65150 | 1.65390 | 1.64040 | ||
9012 | 2003.07.07 17:28 | close | 3004 | 0.10 | 1.65020 | 1.65390 | 1.64040 | 13.00 | 11439.88 |
9013 | 2003.07.07 21:27 | sell | 3005 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
9014 | 2003.07.07 21:28 | modify | 3005 | 0.10 | 1.65110 | 1.65500 | 1.64150 | ||
9015 | 2003.07.07 21:53 | close | 3005 | 0.10 | 1.64970 | 1.65500 | 1.64150 | 14.00 | 11453.88 |
9016 | 2003.07.08 06:33 | sell | 3006 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
9017 | 2003.07.08 06:34 | modify | 3006 | 0.10 | 1.65000 | 1.65920 | 1.63950 | ||
9018 | 2003.07.08 07:16 | close | 3006 | 0.10 | 1.64870 | 1.65920 | 1.63950 | 13.00 | 11466.88 |
9019 | 2003.07.08 13:44 | sell | 3007 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
9020 | 2003.07.08 13:45 | modify | 3007 | 0.10 | 1.63890 | 1.64830 | 1.62860 | ||
9021 | 2003.07.08 14:30 | close | 3007 | 0.10 | 1.63770 | 1.64830 | 1.62860 | 12.00 | 11478.88 |
9022 | 2003.07.08 20:17 | sell | 3008 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
9023 | 2003.07.08 20:18 | modify | 3008 | 0.10 | 1.63370 | 1.64340 | 1.62370 | ||
9024 | 2003.07.08 23:55 | close | 3008 | 0.10 | 1.63430 | 1.64340 | 1.62370 | -6.00 | 11472.88 |
9025 | 2003.07.09 01:12 | sell | 3009 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
9026 | 2003.07.09 01:14 | modify | 3009 | 0.10 | 1.63580 | 1.64420 | 1.62540 | ||
9027 | 2003.07.09 06:52 | close | 3009 | 0.10 | 1.63540 | 1.64420 | 1.62540 | 4.00 | 11476.88 |
9028 | 2003.07.09 12:08 | sell | 3010 | 0.10 | 1.63230 | 0.00000 | 0.00000 | ||
9029 | 2003.07.09 12:09 | modify | 3010 | 0.10 | 1.63230 | 1.64090 | 1.62210 | ||
9030 | 2003.07.09 14:26 | close | 3010 | 0.10 | 1.63050 | 1.64090 | 1.62210 | 18.00 | 11494.88 |
9031 | 2003.07.09 18:05 | sell | 3011 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
9032 | 2003.07.09 18:06 | modify | 3011 | 0.10 | 1.63220 | 1.64100 | 1.62220 | ||
9033 | 2003.07.09 18:30 | close | 3011 | 0.10 | 1.63100 | 1.64100 | 1.62220 | 12.00 | 11506.88 |
9034 | 2003.07.09 18:36 | sell | 3012 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
9035 | 2003.07.09 18:37 | modify | 3012 | 0.10 | 1.63280 | 1.64140 | 1.62260 | ||
9036 | 2003.07.10 00:14 | close | 3012 | 0.10 | 1.63690 | 1.64140 | 1.62260 | -40.25 | 11466.63 |
9037 | 2003.07.10 16:37 | sell | 3013 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
9038 | 2003.07.10 16:38 | modify | 3013 | 0.10 | 1.62680 | 1.63190 | 1.61630 | ||
9039 | 2003.07.10 17:43 | s/l | 3013 | 0.10 | 1.63190 | 1.63190 | 1.61630 | -51.00 | 11415.63 |
9040 | 2003.07.10 22:30 | buy | 3014 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
9041 | 2003.07.10 22:31 | modify | 3014 | 0.10 | 1.63410 | 1.62860 | 1.64420 | ||
9042 | 2003.07.11 01:04 | close | 3014 | 0.10 | 1.63530 | 1.62860 | 1.64420 | 11.20 | 11426.83 |
9043 | 2003.07.11 05:01 | buy | 3015 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
9044 | 2003.07.11 05:02 | modify | 3015 | 0.10 | 1.63480 | 1.62730 | 1.64490 | ||
9045 | 2003.07.11 06:27 | close | 3015 | 0.10 | 1.63630 | 1.62730 | 1.64490 | 15.00 | 11441.83 |
9046 | 2003.07.11 23:01 | sell | 3016 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
9047 | 2003.07.11 23:02 | modify | 3016 | 0.10 | 1.63180 | 1.64120 | 1.62360 | ||
9048 | 2003.07.14 00:22 | close | 3016 | 0.10 | 1.62940 | 1.64120 | 1.62360 | 24.25 | 11466.08 |
9049 | 2003.07.14 08:16 | sell | 3017 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
9050 | 2003.07.14 08:17 | modify | 3017 | 0.10 | 1.62870 | 1.63280 | 1.61850 | ||
9051 | 2003.07.14 08:43 | close | 3017 | 0.10 | 1.62740 | 1.63280 | 1.61850 | 13.00 | 11479.08 |
9052 | 2003.07.14 12:05 | sell | 3018 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
9053 | 2003.07.14 12:06 | modify | 3018 | 0.10 | 1.62560 | 1.63020 | 1.61590 | ||
9054 | 2003.07.14 13:08 | close | 3018 | 0.10 | 1.62400 | 1.63020 | 1.61590 | 16.00 | 11495.08 |
9055 | 2003.07.14 15:47 | sell | 3019 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
9056 | 2003.07.14 15:48 | modify | 3019 | 0.10 | 1.62790 | 1.63230 | 1.61800 | ||
9057 | 2003.07.14 16:51 | close | 3019 | 0.10 | 1.62660 | 1.63230 | 1.61800 | 13.00 | 11508.08 |
9058 | 2003.07.15 02:50 | sell | 3020 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
9059 | 2003.07.15 02:51 | modify | 3020 | 0.10 | 1.61230 | 1.62390 | 1.60250 | ||
9060 | 2003.07.15 04:34 | close | 3020 | 0.10 | 1.61100 | 1.62390 | 1.60250 | 13.00 | 11521.08 |
9061 | 2003.07.15 07:00 | sell | 3021 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
9062 | 2003.07.15 07:01 | modify | 3021 | 0.10 | 1.61140 | 1.62260 | 1.60120 | ||
9063 | 2003.07.15 09:14 | close | 3021 | 0.10 | 1.61040 | 1.62260 | 1.60120 | 10.00 | 11531.08 |
9064 | 2003.07.15 11:29 | sell | 3022 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
9065 | 2003.07.15 11:30 | modify | 3022 | 0.10 | 1.61150 | 1.62290 | 1.60150 | ||
9066 | 2003.07.15 12:33 | close | 3022 | 0.10 | 1.61000 | 1.62290 | 1.60150 | 15.00 | 11546.08 |
9067 | 2003.07.16 00:29 | sell | 3023 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
9068 | 2003.07.16 00:30 | modify | 3023 | 0.10 | 1.59280 | 1.60430 | 1.58290 | ||
9069 | 2003.07.16 01:50 | close | 3023 | 0.10 | 1.59130 | 1.60430 | 1.58290 | 15.00 | 11561.08 |
9070 | 2003.07.16 07:03 | sell | 3024 | 0.10 | 1.59160 | 0.00000 | 0.00000 | ||
9071 | 2003.07.16 07:04 | modify | 3024 | 0.10 | 1.59160 | 1.60260 | 1.58120 | ||
9072 | 2003.07.16 07:23 | close | 3024 | 0.10 | 1.59050 | 1.60260 | 1.58120 | 11.00 | 11572.08 |
9073 | 2003.07.16 08:49 | sell | 3025 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
9074 | 2003.07.16 08:50 | modify | 3025 | 0.10 | 1.59240 | 1.60360 | 1.58220 | ||
9075 | 2003.07.16 09:14 | close | 3025 | 0.10 | 1.59120 | 1.60360 | 1.58220 | 12.00 | 11584.08 |
9076 | 2003.07.16 10:41 | sell | 3026 | 0.10 | 1.59270 | 0.00000 | 0.00000 | ||
9077 | 2003.07.16 10:42 | modify | 3026 | 0.10 | 1.59270 | 1.60340 | 1.58200 | ||
9078 | 2003.07.16 11:06 | close | 3026 | 0.10 | 1.59120 | 1.60340 | 1.58200 | 15.00 | 11599.08 |
9079 | 2003.07.16 16:03 | sell | 3027 | 0.10 | 1.59180 | 0.00000 | 0.00000 | ||
9080 | 2003.07.16 16:04 | modify | 3027 | 0.10 | 1.59180 | 1.60370 | 1.58230 | ||
9081 | 2003.07.16 18:47 | close | 3027 | 0.10 | 1.59270 | 1.60370 | 1.58230 | -9.00 | 11590.08 |
9082 | 2003.07.17 02:57 | buy | 3028 | 0.10 | 1.59660 | 0.00000 | 0.00000 | ||
9083 | 2003.07.17 02:58 | modify | 3028 | 0.10 | 1.59660 | 1.59140 | 1.60720 | ||
9084 | 2003.07.17 03:53 | close | 3028 | 0.10 | 1.59780 | 1.59140 | 1.60720 | 12.00 | 11602.08 |
9085 | 2003.07.17 07:44 | buy | 3029 | 0.10 | 1.59860 | 0.00000 | 0.00000 | ||
9086 | 2003.07.17 07:45 | modify | 3029 | 0.10 | 1.59860 | 1.59300 | 1.60880 | ||
9087 | 2003.07.17 09:18 | s/l | 3029 | 0.10 | 1.59300 | 1.59300 | 1.60880 | -56.00 | 11546.08 |
9088 | 2003.07.17 16:46 | sell | 3030 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
9089 | 2003.07.17 16:47 | modify | 3030 | 0.10 | 1.59110 | 1.59610 | 1.58030 | ||
9090 | 2003.07.17 17:02 | close | 3030 | 0.10 | 1.58980 | 1.59610 | 1.58030 | 13.00 | 11559.08 |
9091 | 2003.07.17 18:45 | sell | 3031 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
9092 | 2003.07.17 18:46 | modify | 3031 | 0.10 | 1.59350 | 1.59900 | 1.58320 | ||
9093 | 2003.07.18 00:37 | close | 3031 | 0.10 | 1.59580 | 1.59900 | 1.58320 | -22.75 | 11536.33 |
9094 | 2003.07.18 18:11 | sell | 3032 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
9095 | 2003.07.18 18:12 | modify | 3032 | 0.10 | 1.58910 | 1.59600 | 1.57900 | ||
9096 | 2003.07.18 19:49 | close | 3032 | 0.10 | 1.58780 | 1.59600 | 1.57900 | 13.00 | 11549.33 |
9097 | 2003.07.18 20:41 | sell | 3033 | 0.10 | 1.58990 | 0.00000 | 0.00000 | ||
9098 | 2003.07.18 20:42 | modify | 3033 | 0.10 | 1.58990 | 1.59660 | 1.57960 | ||
9099 | 2003.07.21 00:01 | t/p | 3033 | 0.10 | 1.57960 | 1.59660 | 1.57960 | 103.25 | 11652.58 |
9100 | 2003.07.21 02:52 | sell | 3034 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
9101 | 2003.07.21 02:53 | modify | 3034 | 0.10 | 1.58010 | 1.58800 | 1.57030 | ||
9102 | 2003.07.21 07:45 | close | 3034 | 0.10 | 1.58140 | 1.58800 | 1.57030 | -13.00 | 11639.58 |
9103 | 2003.07.21 08:46 | sell | 3035 | 0.10 | 1.58390 | 0.00000 | 0.00000 | ||
9104 | 2003.07.21 08:47 | modify | 3035 | 0.10 | 1.58390 | 1.59180 | 1.57410 | ||
9105 | 2003.07.21 13:05 | s/l | 3035 | 0.10 | 1.59180 | 1.59180 | 1.57410 | -79.00 | 11560.58 |
9106 | 2003.07.21 23:32 | buy | 3036 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
9107 | 2003.07.21 23:35 | modify | 3036 | 0.10 | 1.59890 | 1.59210 | 1.60980 | ||
9108 | 2003.07.21 23:39 | close | 3036 | 0.10 | 1.60020 | 1.59210 | 1.60980 | 13.00 | 11573.58 |
9109 | 2003.07.22 00:17 | buy | 3037 | 0.10 | 1.59920 | 0.00000 | 0.00000 | ||
9110 | 2003.07.22 00:18 | modify | 3037 | 0.10 | 1.59920 | 1.58650 | 1.60820 | ||
9111 | 2003.07.22 06:35 | close | 3037 | 0.10 | 1.59890 | 1.58650 | 1.60820 | -3.00 | 11570.58 |
9112 | 2003.07.22 08:15 | buy | 3038 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
9113 | 2003.07.22 08:16 | modify | 3038 | 0.10 | 1.59690 | 1.58510 | 1.60680 | ||
9114 | 2003.07.22 08:51 | close | 3038 | 0.10 | 1.59830 | 1.58510 | 1.60680 | 14.00 | 11584.58 |
9115 | 2003.07.22 13:57 | buy | 3039 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
9116 | 2003.07.22 13:58 | modify | 3039 | 0.10 | 1.60040 | 1.58920 | 1.61090 | ||
9117 | 2003.07.22 14:23 | close | 3039 | 0.10 | 1.60170 | 1.58920 | 1.61090 | 13.00 | 11597.58 |
9118 | 2003.07.22 15:13 | buy | 3040 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
9119 | 2003.07.22 15:14 | modify | 3040 | 0.10 | 1.60040 | 1.58810 | 1.60980 | ||
9120 | 2003.07.22 15:48 | close | 3040 | 0.10 | 1.60190 | 1.58810 | 1.60980 | 15.00 | 11612.58 |
9121 | 2003.07.22 17:11 | buy | 3041 | 0.10 | 1.59840 | 0.00000 | 0.00000 | ||
9122 | 2003.07.22 17:12 | modify | 3041 | 0.10 | 1.59840 | 1.58570 | 1.60740 | ||
9123 | 2003.07.22 18:17 | close | 3041 | 0.10 | 1.60050 | 1.58570 | 1.60740 | 21.00 | 11633.58 |
9124 | 2003.07.23 20:37 | buy | 3042 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
9125 | 2003.07.23 20:38 | modify | 3042 | 0.10 | 1.60790 | 1.60310 | 1.61820 | ||
9126 | 2003.07.24 00:13 | close | 3042 | 0.10 | 1.60870 | 1.60310 | 1.61820 | 5.59 | 11639.17 |
9127 | 2003.07.24 02:00 | buy | 3043 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
9128 | 2003.07.24 02:01 | modify | 3043 | 0.10 | 1.60750 | 1.59930 | 1.61750 | ||
9129 | 2003.07.24 04:23 | close | 3043 | 0.10 | 1.60820 | 1.59930 | 1.61750 | 7.00 | 11646.17 |
9130 | 2003.07.24 13:50 | buy | 3044 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
9131 | 2003.07.24 13:51 | modify | 3044 | 0.10 | 1.61210 | 1.60380 | 1.62200 | ||
9132 | 2003.07.24 16:37 | close | 3044 | 0.10 | 1.61280 | 1.60380 | 1.62200 | 7.00 | 11653.17 |
9133 | 2003.07.25 00:12 | buy | 3045 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
9134 | 2003.07.25 00:13 | modify | 3045 | 0.10 | 1.61500 | 1.60950 | 1.62480 | ||
9135 | 2003.07.25 03:50 | close | 3045 | 0.10 | 1.61370 | 1.60950 | 1.62480 | -13.00 | 11640.17 |
9136 | 2003.07.25 13:17 | buy | 3046 | 0.10 | 1.61580 | 0.00000 | 0.00000 | ||
9137 | 2003.07.25 13:18 | modify | 3046 | 0.10 | 1.61580 | 1.61100 | 1.62630 | ||
9138 | 2003.07.25 15:07 | close | 3046 | 0.10 | 1.61730 | 1.61100 | 1.62630 | 15.00 | 11655.17 |
9139 | 2003.07.25 19:01 | buy | 3047 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
9140 | 2003.07.25 19:02 | modify | 3047 | 0.10 | 1.61840 | 1.61330 | 1.62860 | ||
9141 | 2003.07.25 19:51 | close | 3047 | 0.10 | 1.61970 | 1.61330 | 1.62860 | 13.00 | 11668.17 |
9142 | 2003.07.28 00:01 | buy | 3048 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
9143 | 2003.07.28 00:08 | modify | 3048 | 0.10 | 1.61930 | 1.61340 | 1.62940 | ||
9144 | 2003.07.28 02:13 | close | 3048 | 0.10 | 1.62050 | 1.61340 | 1.62940 | 12.00 | 11680.17 |
9145 | 2003.07.28 23:25 | buy | 3049 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
9146 | 2003.07.28 23:28 | modify | 3049 | 0.10 | 1.62500 | 1.61930 | 1.63530 | ||
9147 | 2003.07.29 00:16 | close | 3049 | 0.10 | 1.62620 | 1.61930 | 1.63530 | 11.20 | 11691.36 |
9148 | 2003.07.29 00:18 | buy | 3050 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
9149 | 2003.07.29 00:19 | modify | 3050 | 0.10 | 1.62520 | 1.61990 | 1.63550 | ||
9150 | 2003.07.29 01:35 | close | 3050 | 0.10 | 1.62620 | 1.61990 | 1.63550 | 10.00 | 11701.36 |
9151 | 2003.07.29 02:02 | buy | 3051 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
9152 | 2003.07.29 02:03 | modify | 3051 | 0.10 | 1.62450 | 1.61910 | 1.63470 | ||
9153 | 2003.07.29 03:49 | close | 3051 | 0.10 | 1.62570 | 1.61910 | 1.63470 | 12.00 | 11713.36 |
9154 | 2003.07.29 11:38 | buy | 3052 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
9155 | 2003.07.29 11:39 | modify | 3052 | 0.10 | 1.62720 | 1.62100 | 1.63660 | ||
9156 | 2003.07.29 14:06 | close | 3052 | 0.10 | 1.62160 | 1.62100 | 1.63660 | -56.00 | 11657.36 |
9157 | 2003.07.30 18:56 | sell | 3053 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
9158 | 2003.07.30 18:57 | modify | 3053 | 0.10 | 1.61910 | 1.62370 | 1.60880 | ||
9159 | 2003.07.30 19:08 | close | 3053 | 0.10 | 1.61790 | 1.62370 | 1.60880 | 12.00 | 11669.36 |
9160 | 2003.07.31 02:22 | sell | 3054 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
9161 | 2003.07.31 02:23 | modify | 3054 | 0.10 | 1.61730 | 1.62160 | 1.60650 | ||
9162 | 2003.07.31 02:28 | close | 3054 | 0.10 | 1.61600 | 1.62160 | 1.60650 | 13.00 | 11682.36 |
9163 | 2003.07.31 03:18 | sell | 3055 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
9164 | 2003.07.31 03:19 | modify | 3055 | 0.10 | 1.61690 | 1.62170 | 1.60660 | ||
9165 | 2003.07.31 04:24 | close | 3055 | 0.10 | 1.61580 | 1.62170 | 1.60660 | 11.00 | 11693.36 |
9166 | 2003.07.31 09:01 | sell | 3056 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
9167 | 2003.07.31 09:02 | modify | 3056 | 0.10 | 1.61430 | 1.61990 | 1.60480 | ||
9168 | 2003.07.31 09:20 | close | 3056 | 0.10 | 1.61310 | 1.61990 | 1.60480 | 12.00 | 11705.36 |
9169 | 2003.07.31 11:51 | sell | 3057 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
9170 | 2003.07.31 11:52 | modify | 3057 | 0.10 | 1.61330 | 1.61860 | 1.60350 | ||
9171 | 2003.07.31 12:49 | close | 3057 | 0.10 | 1.61200 | 1.61860 | 1.60350 | 13.00 | 11718.36 |
9172 | 2003.07.31 22:07 | sell | 3058 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
9173 | 2003.07.31 22:08 | modify | 3058 | 0.10 | 1.61050 | 1.61530 | 1.60020 | ||
9174 | 2003.07.31 23:49 | close | 3058 | 0.10 | 1.60950 | 1.61530 | 1.60020 | 10.00 | 11728.36 |
9175 | 2003.08.01 01:13 | sell | 3059 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
9176 | 2003.08.01 01:14 | modify | 3059 | 0.10 | 1.61130 | 1.61700 | 1.60120 | ||
9177 | 2003.08.01 01:44 | close | 3059 | 0.10 | 1.60990 | 1.61700 | 1.60120 | 14.00 | 11742.36 |
9178 | 2003.08.01 14:02 | sell | 3060 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
9179 | 2003.08.01 14:03 | modify | 3060 | 0.10 | 1.60380 | 1.60950 | 1.59370 | ||
9180 | 2003.08.01 16:21 | s/l | 3060 | 0.10 | 1.60950 | 1.60950 | 1.59370 | -57.00 | 11685.36 |
9181 | 2003.08.04 01:26 | buy | 3061 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
9182 | 2003.08.04 01:27 | modify | 3061 | 0.10 | 1.61080 | 1.60500 | 1.62100 | ||
9183 | 2003.08.04 02:13 | close | 3061 | 0.10 | 1.61180 | 1.60500 | 1.62100 | 10.00 | 11695.36 |
9184 | 2003.08.04 03:50 | buy | 3062 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
9185 | 2003.08.04 03:51 | modify | 3062 | 0.10 | 1.61050 | 1.60480 | 1.62080 | ||
9186 | 2003.08.04 06:41 | close | 3062 | 0.10 | 1.61090 | 1.60480 | 1.62080 | 4.00 | 11699.36 |
9187 | 2003.08.04 11:11 | buy | 3063 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
9188 | 2003.08.04 11:12 | modify | 3063 | 0.10 | 1.61080 | 1.60460 | 1.62060 | ||
9189 | 2003.08.04 12:05 | close | 3063 | 0.10 | 1.61200 | 1.60460 | 1.62060 | 12.00 | 11711.36 |
9190 | 2003.08.05 18:07 | sell | 3064 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
9191 | 2003.08.05 18:08 | modify | 3064 | 0.10 | 1.60970 | 1.61420 | 1.59980 | ||
9192 | 2003.08.05 18:16 | close | 3064 | 0.10 | 1.60830 | 1.61420 | 1.59980 | 14.00 | 11725.36 |
9193 | 2003.08.05 21:09 | sell | 3065 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
9194 | 2003.08.05 21:10 | modify | 3065 | 0.10 | 1.61060 | 1.61420 | 1.59980 | ||
9195 | 2003.08.05 21:18 | close | 3065 | 0.10 | 1.60940 | 1.61420 | 1.59980 | 12.00 | 11737.36 |
9196 | 2003.08.06 02:07 | buy | 3066 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
9197 | 2003.08.06 02:08 | modify | 3066 | 0.10 | 1.61310 | 1.60570 | 1.62260 | ||
9198 | 2003.08.06 04:33 | close | 3066 | 0.10 | 1.61370 | 1.60570 | 1.62260 | 6.00 | 11743.36 |
9199 | 2003.08.06 10:58 | buy | 3067 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
9200 | 2003.08.06 10:59 | modify | 3067 | 0.10 | 1.61560 | 1.60900 | 1.62590 | ||
9201 | 2003.08.06 17:18 | s/l | 3067 | 0.10 | 1.60900 | 1.60900 | 1.62590 | -66.00 | 11677.36 |
9202 | 2003.08.07 06:51 | sell | 3068 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
9203 | 2003.08.07 06:52 | modify | 3068 | 0.10 | 1.60780 | 1.61510 | 1.59750 | ||
9204 | 2003.08.07 07:31 | close | 3068 | 0.10 | 1.60640 | 1.61510 | 1.59750 | 14.00 | 11691.36 |
9205 | 2003.08.07 09:36 | sell | 3069 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
9206 | 2003.08.07 09:37 | modify | 3069 | 0.10 | 1.60810 | 1.61610 | 1.59850 | ||
9207 | 2003.08.07 10:33 | close | 3069 | 0.10 | 1.60690 | 1.61610 | 1.59850 | 12.00 | 11703.36 |
9208 | 2003.08.07 18:48 | buy | 3070 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
9209 | 2003.08.07 18:49 | modify | 3070 | 0.10 | 1.61350 | 1.60580 | 1.62340 | ||
9210 | 2003.08.07 19:17 | close | 3070 | 0.10 | 1.61550 | 1.60580 | 1.62340 | 20.00 | 11723.36 |
9211 | 2003.08.07 23:51 | buy | 3071 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
9212 | 2003.08.07 23:52 | modify | 3071 | 0.10 | 1.61750 | 1.60970 | 1.62730 | ||
9213 | 2003.08.08 03:48 | close | 3071 | 0.10 | 1.61580 | 1.60970 | 1.62730 | -17.80 | 11705.56 |
9214 | 2003.08.08 05:14 | buy | 3072 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
9215 | 2003.08.08 05:15 | modify | 3072 | 0.10 | 1.61510 | 1.60890 | 1.62550 | ||
9216 | 2003.08.08 05:53 | close | 3072 | 0.10 | 1.61630 | 1.60890 | 1.62550 | 12.00 | 11717.56 |
9217 | 2003.08.08 09:08 | buy | 3073 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
9218 | 2003.08.08 09:09 | modify | 3073 | 0.10 | 1.61550 | 1.60890 | 1.62550 | ||
9219 | 2003.08.08 11:16 | s/l | 3073 | 0.10 | 1.60890 | 1.60890 | 1.62550 | -66.00 | 11651.56 |
9220 | 2003.08.08 16:13 | sell | 3074 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
9221 | 2003.08.08 16:14 | modify | 3074 | 0.10 | 1.61330 | 1.61980 | 1.60320 | ||
9222 | 2003.08.08 16:28 | close | 3074 | 0.10 | 1.61190 | 1.61980 | 1.60320 | 14.00 | 11665.56 |
9223 | 2003.08.08 23:15 | sell | 3075 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
9224 | 2003.08.08 23:23 | modify | 3075 | 0.10 | 1.60400 | 1.61010 | 1.59350 | ||
9225 | 2003.08.11 00:30 | close | 3075 | 0.10 | 1.60280 | 1.61010 | 1.59350 | 12.25 | 11677.81 |
9226 | 2003.08.11 04:11 | sell | 3076 | 0.10 | 1.60240 | 0.00000 | 0.00000 | ||
9227 | 2003.08.11 04:12 | modify | 3076 | 0.10 | 1.60240 | 1.61010 | 1.59190 | ||
9228 | 2003.08.11 08:31 | close | 3076 | 0.10 | 1.60130 | 1.61010 | 1.59190 | 11.00 | 11688.81 |
9229 | 2003.08.11 14:09 | sell | 3077 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
9230 | 2003.08.11 14:10 | modify | 3077 | 0.10 | 1.60100 | 1.60900 | 1.59080 | ||
9231 | 2003.08.11 17:03 | close | 3077 | 0.10 | 1.60200 | 1.60900 | 1.59080 | -10.00 | 11678.81 |
9232 | 2003.08.11 23:01 | buy | 3078 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
9233 | 2003.08.11 23:02 | modify | 3078 | 0.10 | 1.60740 | 1.60010 | 1.61830 | ||
9234 | 2003.08.12 03:54 | close | 3078 | 0.10 | 1.60730 | 1.60010 | 1.61830 | -1.80 | 11677.00 |
9235 | 2003.08.12 15:53 | sell | 3079 | 0.10 | 1.60290 | 0.00000 | 0.00000 | ||
9236 | 2003.08.12 15:54 | modify | 3079 | 0.10 | 1.60290 | 1.60870 | 1.59290 | ||
9237 | 2003.08.12 16:35 | close | 3079 | 0.10 | 1.60170 | 1.60870 | 1.59290 | 12.00 | 11689.00 |
9238 | 2003.08.12 17:48 | sell | 3080 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
9239 | 2003.08.12 17:49 | modify | 3080 | 0.10 | 1.60360 | 1.61000 | 1.59420 | ||
9240 | 2003.08.12 18:56 | close | 3080 | 0.10 | 1.60220 | 1.61000 | 1.59420 | 14.00 | 11703.00 |
9241 | 2003.08.13 10:29 | sell | 3081 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
9242 | 2003.08.13 10:30 | modify | 3081 | 0.10 | 1.60010 | 1.60510 | 1.59030 | ||
9243 | 2003.08.13 12:13 | s/l | 3081 | 0.10 | 1.60510 | 1.60510 | 1.59030 | -50.00 | 11653.00 |
9244 | 2003.08.13 20:44 | buy | 3082 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
9245 | 2003.08.13 20:45 | modify | 3082 | 0.10 | 1.60680 | 1.60220 | 1.61700 | ||
9246 | 2003.08.13 22:38 | close | 3082 | 0.10 | 1.60820 | 1.60220 | 1.61700 | 14.00 | 11667.00 |
9247 | 2003.08.13 23:44 | buy | 3083 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
9248 | 2003.08.13 23:45 | modify | 3083 | 0.10 | 1.60670 | 1.60210 | 1.61690 | ||
9249 | 2003.08.14 02:20 | close | 3083 | 0.10 | 1.60730 | 1.60210 | 1.61690 | 3.59 | 11670.59 |
9250 | 2003.08.14 11:17 | buy | 3084 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
9251 | 2003.08.14 11:18 | modify | 3084 | 0.10 | 1.61030 | 1.60380 | 1.62020 | ||
9252 | 2003.08.14 14:48 | s/l | 3084 | 0.10 | 1.60380 | 1.60380 | 1.62020 | -65.00 | 11605.59 |
9253 | 2003.08.14 22:07 | sell | 3085 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
9254 | 2003.08.14 22:08 | modify | 3085 | 0.10 | 1.60110 | 1.60790 | 1.59150 | ||
9255 | 2003.08.15 03:21 | close | 3085 | 0.10 | 1.60060 | 1.60790 | 1.59150 | 5.25 | 11610.84 |
9256 | 2003.08.15 22:09 | sell | 3086 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
9257 | 2003.08.15 22:10 | modify | 3086 | 0.10 | 1.59700 | 1.60510 | 1.58770 | ||
9258 | 2003.08.18 02:42 | close | 3086 | 0.10 | 1.59710 | 1.60510 | 1.58770 | -0.75 | 11610.09 |
9259 | 2003.08.18 05:34 | sell | 3087 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
9260 | 2003.08.18 05:35 | modify | 3087 | 0.10 | 1.59610 | 1.60130 | 1.58570 | ||
9261 | 2003.08.18 06:39 | close | 3087 | 0.10 | 1.59500 | 1.60130 | 1.58570 | 11.00 | 11621.09 |
9262 | 2003.08.18 09:42 | sell | 3088 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
9263 | 2003.08.18 09:43 | modify | 3088 | 0.10 | 1.59610 | 1.60120 | 1.58560 | ||
9264 | 2003.08.18 10:38 | close | 3088 | 0.10 | 1.59490 | 1.60120 | 1.58560 | 12.00 | 11633.09 |
9265 | 2003.08.18 15:30 | sell | 3089 | 0.10 | 1.59170 | 0.00000 | 0.00000 | ||
9266 | 2003.08.18 15:31 | modify | 3089 | 0.10 | 1.59170 | 1.59750 | 1.58190 | ||
9267 | 2003.08.18 16:53 | close | 3089 | 0.10 | 1.59040 | 1.59750 | 1.58190 | 13.00 | 11646.09 |
9268 | 2003.08.18 20:00 | sell | 3090 | 0.10 | 1.59070 | 0.00000 | 0.00000 | ||
9269 | 2003.08.18 20:01 | modify | 3090 | 0.10 | 1.59070 | 1.59640 | 1.58080 | ||
9270 | 2003.08.18 20:31 | close | 3090 | 0.10 | 1.58930 | 1.59640 | 1.58080 | 14.00 | 11660.09 |
9271 | 2003.08.18 22:37 | sell | 3091 | 0.10 | 1.59150 | 0.00000 | 0.00000 | ||
9272 | 2003.08.18 22:38 | modify | 3091 | 0.10 | 1.59150 | 1.59590 | 1.58030 | ||
9273 | 2003.08.18 23:44 | close | 3091 | 0.10 | 1.59020 | 1.59590 | 1.58030 | 13.00 | 11673.09 |
9274 | 2003.08.19 06:26 | sell | 3092 | 0.10 | 1.58890 | 0.00000 | 0.00000 | ||
9275 | 2003.08.19 06:27 | modify | 3092 | 0.10 | 1.58890 | 1.59450 | 1.57900 | ||
9276 | 2003.08.19 07:12 | close | 3092 | 0.10 | 1.58770 | 1.59450 | 1.57900 | 12.00 | 11685.09 |
9277 | 2003.08.19 11:16 | sell | 3093 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
9278 | 2003.08.19 11:17 | modify | 3093 | 0.10 | 1.58650 | 1.59180 | 1.57630 | ||
9279 | 2003.08.19 12:56 | close | 3093 | 0.10 | 1.58510 | 1.59180 | 1.57630 | 14.00 | 11699.09 |
9280 | 2003.08.19 15:58 | sell | 3094 | 0.10 | 1.58510 | 0.00000 | 0.00000 | ||
9281 | 2003.08.19 15:59 | modify | 3094 | 0.10 | 1.58510 | 1.58980 | 1.57430 | ||
9282 | 2003.08.19 16:00 | close | 3094 | 0.10 | 1.58380 | 1.58980 | 1.57430 | 13.00 | 11712.09 |
9283 | 2003.08.19 16:09 | sell | 3095 | 0.10 | 1.58510 | 0.00000 | 0.00000 | ||
9284 | 2003.08.19 16:10 | modify | 3095 | 0.10 | 1.58510 | 1.59120 | 1.57570 | ||
9285 | 2003.08.19 22:21 | close | 3095 | 0.10 | 1.58720 | 1.59120 | 1.57570 | -21.00 | 11691.09 |
9286 | 2003.08.20 12:50 | buy | 3096 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
9287 | 2003.08.20 12:51 | modify | 3096 | 0.10 | 1.59100 | 1.58620 | 1.60090 | ||
9288 | 2003.08.20 14:09 | close | 3096 | 0.10 | 1.59220 | 1.58620 | 1.60090 | 12.00 | 11703.09 |
9289 | 2003.08.20 16:54 | buy | 3097 | 0.10 | 1.59290 | 0.00000 | 0.00000 | ||
9290 | 2003.08.20 16:55 | modify | 3097 | 0.10 | 1.59290 | 1.58840 | 1.60310 | ||
9291 | 2003.08.20 17:21 | close | 3097 | 0.10 | 1.59480 | 1.58840 | 1.60310 | 19.00 | 11722.09 |
9292 | 2003.08.20 18:11 | buy | 3098 | 0.10 | 1.59180 | 0.00000 | 0.00000 | ||
9293 | 2003.08.20 18:12 | modify | 3098 | 0.10 | 1.59180 | 1.58710 | 1.60180 | ||
9294 | 2003.08.20 18:31 | close | 3098 | 0.10 | 1.59340 | 1.58710 | 1.60180 | 16.00 | 11738.09 |
9295 | 2003.08.20 23:17 | buy | 3099 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
9296 | 2003.08.20 23:18 | modify | 3099 | 0.10 | 1.59320 | 1.58920 | 1.60390 | ||
9297 | 2003.08.21 01:54 | close | 3099 | 0.10 | 1.59410 | 1.58920 | 1.60390 | 6.59 | 11744.68 |
9298 | 2003.08.21 14:09 | sell | 3100 | 0.10 | 1.58530 | 0.00000 | 0.00000 | ||
9299 | 2003.08.21 14:10 | modify | 3100 | 0.10 | 1.58530 | 1.59070 | 1.57520 | ||
9300 | 2003.08.21 14:38 | close | 3100 | 0.10 | 1.58370 | 1.59070 | 1.57520 | 16.00 | 11760.68 |
9301 | 2003.08.21 22:06 | sell | 3101 | 0.10 | 1.57830 | 0.00000 | 0.00000 | ||
9302 | 2003.08.21 22:07 | modify | 3101 | 0.10 | 1.57830 | 1.58410 | 1.56860 | ||
9303 | 2003.08.22 00:29 | close | 3101 | 0.10 | 1.57770 | 1.58410 | 1.56860 | 6.25 | 11766.93 |
9304 | 2003.08.22 01:37 | sell | 3102 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
9305 | 2003.08.22 01:38 | modify | 3102 | 0.10 | 1.57900 | 1.58780 | 1.56850 | ||
9306 | 2003.08.22 02:33 | close | 3102 | 0.10 | 1.57740 | 1.58780 | 1.56850 | 16.00 | 11782.93 |
9307 | 2003.08.22 05:45 | sell | 3103 | 0.10 | 1.57810 | 0.00000 | 0.00000 | ||
9308 | 2003.08.22 05:46 | modify | 3103 | 0.10 | 1.57810 | 1.58700 | 1.56770 | ||
9309 | 2003.08.22 06:40 | close | 3103 | 0.10 | 1.57690 | 1.58700 | 1.56770 | 12.00 | 11794.93 |
9310 | 2003.08.22 08:02 | sell | 3104 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
9311 | 2003.08.22 08:03 | modify | 3104 | 0.10 | 1.57860 | 1.58830 | 1.56900 | ||
9312 | 2003.08.22 08:11 | close | 3104 | 0.10 | 1.57660 | 1.58830 | 1.56900 | 20.00 | 11814.93 |
9313 | 2003.08.22 09:24 | sell | 3105 | 0.10 | 1.57890 | 0.00000 | 0.00000 | ||
9314 | 2003.08.22 09:25 | modify | 3105 | 0.10 | 1.57890 | 1.58830 | 1.56900 | ||
9315 | 2003.08.22 09:54 | close | 3105 | 0.10 | 1.57770 | 1.58830 | 1.56900 | 12.00 | 11826.93 |
9316 | 2003.08.22 17:44 | sell | 3106 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
9317 | 2003.08.22 17:45 | modify | 3106 | 0.10 | 1.57540 | 1.58450 | 1.56520 | ||
9318 | 2003.08.22 19:54 | close | 3106 | 0.10 | 1.57410 | 1.58450 | 1.56520 | 13.00 | 11839.93 |
9319 | 2003.08.22 20:29 | sell | 3107 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
9320 | 2003.08.22 20:30 | modify | 3107 | 0.10 | 1.57610 | 1.58490 | 1.56560 | ||
9321 | 2003.08.22 21:55 | close | 3107 | 0.10 | 1.57490 | 1.58490 | 1.56560 | 12.00 | 11851.93 |
9322 | 2003.08.25 03:06 | sell | 3108 | 0.10 | 1.57260 | 0.00000 | 0.00000 | ||
9323 | 2003.08.25 03:07 | modify | 3108 | 0.10 | 1.57260 | 1.57690 | 1.56230 | ||
9324 | 2003.08.25 10:21 | s/l | 3108 | 0.10 | 1.57690 | 1.57690 | 1.56230 | -43.00 | 11808.93 |
9325 | 2003.08.25 21:30 | sell | 3109 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
9326 | 2003.08.25 21:31 | modify | 3109 | 0.10 | 1.57240 | 1.57680 | 1.56220 | ||
9327 | 2003.08.25 22:02 | close | 3109 | 0.10 | 1.57100 | 1.57680 | 1.56220 | 14.00 | 11822.93 |
9328 | 2003.08.26 02:16 | sell | 3110 | 0.10 | 1.56880 | 0.00000 | 0.00000 | ||
9329 | 2003.08.26 02:17 | modify | 3110 | 0.10 | 1.56880 | 1.57440 | 1.55830 | ||
9330 | 2003.08.26 02:56 | close | 3110 | 0.10 | 1.56670 | 1.57440 | 1.55830 | 21.00 | 11843.93 |
9331 | 2003.08.26 04:14 | sell | 3111 | 0.10 | 1.56950 | 0.00000 | 0.00000 | ||
9332 | 2003.08.26 04:15 | modify | 3111 | 0.10 | 1.56950 | 1.57540 | 1.55930 | ||
9333 | 2003.08.26 06:30 | close | 3111 | 0.10 | 1.56840 | 1.57540 | 1.55930 | 11.00 | 11854.93 |
9334 | 2003.08.26 06:46 | sell | 3112 | 0.10 | 1.56940 | 0.00000 | 0.00000 | ||
9335 | 2003.08.26 06:47 | modify | 3112 | 0.10 | 1.56940 | 1.57550 | 1.55940 | ||
9336 | 2003.08.26 10:36 | close | 3112 | 0.10 | 1.56780 | 1.57550 | 1.55940 | 16.00 | 11870.93 |
9337 | 2003.08.26 15:58 | sell | 3113 | 0.10 | 1.56520 | 0.00000 | 0.00000 | ||
9338 | 2003.08.26 15:59 | modify | 3113 | 0.10 | 1.56520 | 1.57110 | 1.55500 | ||
9339 | 2003.08.26 16:53 | s/l | 3113 | 0.10 | 1.57110 | 1.57110 | 1.55500 | -59.00 | 11811.93 |
9340 | 2003.08.26 20:37 | buy | 3114 | 0.10 | 1.57320 | 0.00000 | 0.00000 | ||
9341 | 2003.08.26 20:38 | modify | 3114 | 0.10 | 1.57320 | 1.56690 | 1.58300 | ||
9342 | 2003.08.27 00:20 | s/l | 3114 | 0.10 | 1.56690 | 1.56690 | 1.58300 | -63.80 | 11748.13 |
9343 | 2003.08.27 19:31 | buy | 3115 | 0.10 | 1.57270 | 0.00000 | 0.00000 | ||
9344 | 2003.08.27 19:32 | modify | 3115 | 0.10 | 1.57270 | 1.56650 | 1.58290 | ||
9345 | 2003.08.27 22:22 | close | 3115 | 0.10 | 1.57330 | 1.56650 | 1.58290 | 6.00 | 11754.13 |
9346 | 2003.08.28 20:57 | buy | 3116 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
9347 | 2003.08.28 20:58 | modify | 3116 | 0.10 | 1.57540 | 1.57180 | 1.58590 | ||
9348 | 2003.08.28 21:54 | close | 3116 | 0.10 | 1.57720 | 1.57180 | 1.58590 | 18.00 | 11772.13 |
9349 | 2003.08.29 00:26 | buy | 3117 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
9350 | 2003.08.29 00:27 | modify | 3117 | 0.10 | 1.57660 | 1.57040 | 1.58690 | ||
9351 | 2003.08.29 00:51 | close | 3117 | 0.10 | 1.57800 | 1.57040 | 1.58690 | 14.00 | 11786.13 |
9352 | 2003.08.29 05:09 | buy | 3118 | 0.10 | 1.57820 | 0.00000 | 0.00000 | ||
9353 | 2003.08.29 05:10 | modify | 3118 | 0.10 | 1.57820 | 1.57210 | 1.58860 | ||
9354 | 2003.08.29 08:14 | close | 3118 | 0.10 | 1.57760 | 1.57210 | 1.58860 | -6.00 | 11780.13 |
9355 | 2003.08.29 12:12 | buy | 3119 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
9356 | 2003.08.29 12:13 | modify | 3119 | 0.10 | 1.57990 | 1.57330 | 1.58980 | ||
9357 | 2003.08.29 12:35 | close | 3119 | 0.10 | 1.58140 | 1.57330 | 1.58980 | 15.00 | 11795.13 |
9358 | 2003.08.29 12:49 | buy | 3120 | 0.10 | 1.57890 | 0.00000 | 0.00000 | ||
9359 | 2003.08.29 12:50 | modify | 3120 | 0.10 | 1.57890 | 1.57330 | 1.58980 | ||
9360 | 2003.08.29 12:55 | close | 3120 | 0.10 | 1.58010 | 1.57330 | 1.58980 | 12.00 | 11807.13 |
9361 | 2003.08.29 13:22 | buy | 3121 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
9362 | 2003.08.29 13:23 | modify | 3121 | 0.10 | 1.57840 | 1.57150 | 1.58800 | ||
9363 | 2003.08.29 13:52 | close | 3121 | 0.10 | 1.57970 | 1.57150 | 1.58800 | 13.00 | 11820.13 |
9364 | 2003.08.29 16:05 | buy | 3122 | 0.10 | 1.57740 | 0.00000 | 0.00000 | ||
9365 | 2003.08.29 16:06 | modify | 3122 | 0.10 | 1.57740 | 1.57130 | 1.58780 | ||
9366 | 2003.08.29 16:10 | close | 3122 | 0.10 | 1.57860 | 1.57130 | 1.58780 | 12.00 | 11832.13 |
9367 | 2003.08.29 17:22 | buy | 3123 | 0.10 | 1.57740 | 0.00000 | 0.00000 | ||
9368 | 2003.08.29 17:23 | modify | 3123 | 0.10 | 1.57740 | 1.57100 | 1.58750 | ||
9369 | 2003.08.29 17:28 | close | 3123 | 0.10 | 1.57860 | 1.57100 | 1.58750 | 12.00 | 11844.13 |
9370 | 2003.08.29 17:41 | buy | 3124 | 0.10 | 1.57750 | 0.00000 | 0.00000 | ||
9371 | 2003.08.29 17:42 | modify | 3124 | 0.10 | 1.57750 | 1.57070 | 1.58720 | ||
9372 | 2003.08.29 17:53 | close | 3124 | 0.10 | 1.57870 | 1.57070 | 1.58720 | 12.00 | 11856.13 |
9373 | 2003.09.01 15:19 | sell | 3125 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
9374 | 2003.09.01 15:20 | modify | 3125 | 0.10 | 1.57200 | 1.57680 | 1.56170 | ||
9375 | 2003.09.01 15:42 | close | 3125 | 0.10 | 1.57080 | 1.57680 | 1.56170 | 12.00 | 11868.13 |
9376 | 2003.09.01 19:37 | sell | 3126 | 0.10 | 1.57130 | 0.00000 | 0.00000 | ||
9377 | 2003.09.01 19:38 | modify | 3126 | 0.10 | 1.57130 | 1.57660 | 1.56150 | ||
9378 | 2003.09.01 21:59 | close | 3126 | 0.10 | 1.57050 | 1.57660 | 1.56150 | 8.00 | 11876.13 |
9379 | 2003.09.02 01:53 | sell | 3127 | 0.10 | 1.57130 | 0.00000 | 0.00000 | ||
9380 | 2003.09.02 01:54 | modify | 3127 | 0.10 | 1.57130 | 1.57790 | 1.56140 | ||
9381 | 2003.09.02 04:15 | close | 3127 | 0.10 | 1.57020 | 1.57790 | 1.56140 | 11.00 | 11887.13 |
9382 | 2003.09.02 06:23 | sell | 3128 | 0.10 | 1.57090 | 0.00000 | 0.00000 | ||
9383 | 2003.09.02 06:24 | modify | 3128 | 0.10 | 1.57090 | 1.57660 | 1.56010 | ||
9384 | 2003.09.02 06:56 | close | 3128 | 0.10 | 1.56960 | 1.57660 | 1.56010 | 13.00 | 11900.13 |
9385 | 2003.09.02 11:56 | sell | 3129 | 0.10 | 1.56740 | 0.00000 | 0.00000 | ||
9386 | 2003.09.02 11:57 | modify | 3129 | 0.10 | 1.56740 | 1.57370 | 1.55720 | ||
9387 | 2003.09.02 12:06 | close | 3129 | 0.10 | 1.56580 | 1.57370 | 1.55720 | 16.00 | 11916.13 |
9388 | 2003.09.02 12:50 | sell | 3130 | 0.10 | 1.56740 | 0.00000 | 0.00000 | ||
9389 | 2003.09.02 12:51 | modify | 3130 | 0.10 | 1.56740 | 1.57400 | 1.55750 | ||
9390 | 2003.09.02 17:19 | s/l | 3130 | 0.10 | 1.57400 | 1.57400 | 1.55750 | -66.00 | 11850.13 |
9391 | 2003.09.02 19:44 | buy | 3131 | 0.10 | 1.57130 | 0.00000 | 0.00000 | ||
9392 | 2003.09.02 19:45 | modify | 3131 | 0.10 | 1.57130 | 1.56490 | 1.58140 | ||
9393 | 2003.09.03 00:17 | close | 3131 | 0.10 | 1.56830 | 1.56490 | 1.58140 | -30.80 | 11819.32 |
9394 | 2003.09.03 04:51 | sell | 3132 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
9395 | 2003.09.03 04:52 | modify | 3132 | 0.10 | 1.56570 | 1.57150 | 1.55520 | ||
9396 | 2003.09.03 05:10 | close | 3132 | 0.10 | 1.56450 | 1.57150 | 1.55520 | 12.00 | 11831.32 |
9397 | 2003.09.03 05:30 | sell | 3133 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
9398 | 2003.09.03 05:31 | modify | 3133 | 0.10 | 1.56550 | 1.57180 | 1.55550 | ||
9399 | 2003.09.03 09:52 | close | 3133 | 0.10 | 1.56450 | 1.57180 | 1.55550 | 10.00 | 11841.32 |
9400 | 2003.09.03 11:06 | sell | 3134 | 0.10 | 1.56710 | 0.00000 | 0.00000 | ||
9401 | 2003.09.03 11:07 | modify | 3134 | 0.10 | 1.56710 | 1.57420 | 1.55790 | ||
9402 | 2003.09.03 12:17 | close | 3134 | 0.10 | 1.56490 | 1.57420 | 1.55790 | 22.00 | 11863.32 |
9403 | 2003.09.03 14:46 | sell | 3135 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
9404 | 2003.09.03 14:47 | modify | 3135 | 0.10 | 1.56560 | 1.57210 | 1.55580 | ||
9405 | 2003.09.03 17:12 | s/l | 3135 | 0.10 | 1.57210 | 1.57210 | 1.55580 | -65.00 | 11798.32 |
9406 | 2003.09.03 21:03 | buy | 3136 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
9407 | 2003.09.03 21:04 | modify | 3136 | 0.10 | 1.57030 | 1.56350 | 1.57980 | ||
9408 | 2003.09.03 22:22 | close | 3136 | 0.10 | 1.57160 | 1.56350 | 1.57980 | 13.00 | 11811.32 |
9409 | 2003.09.04 00:29 | buy | 3137 | 0.10 | 1.57040 | 0.00000 | 0.00000 | ||
9410 | 2003.09.04 00:30 | modify | 3137 | 0.10 | 1.57040 | 1.56290 | 1.58020 | ||
9411 | 2003.09.04 04:56 | close | 3137 | 0.10 | 1.57070 | 1.56290 | 1.58020 | 3.00 | 11814.32 |
9412 | 2003.09.04 12:39 | buy | 3138 | 0.10 | 1.57370 | 0.00000 | 0.00000 | ||
9413 | 2003.09.04 12:40 | modify | 3138 | 0.10 | 1.57370 | 1.56640 | 1.58370 | ||
9414 | 2003.09.04 14:41 | close | 3138 | 0.10 | 1.57610 | 1.56640 | 1.58370 | 24.00 | 11838.32 |
9415 | 2003.09.05 00:47 | buy | 3139 | 0.10 | 1.58090 | 0.00000 | 0.00000 | ||
9416 | 2003.09.05 00:48 | modify | 3139 | 0.10 | 1.58090 | 1.57330 | 1.59090 | ||
9417 | 2003.09.05 03:21 | close | 3139 | 0.10 | 1.58180 | 1.57330 | 1.59090 | 9.00 | 11847.32 |
9418 | 2003.09.05 09:03 | buy | 3140 | 0.10 | 1.58430 | 0.00000 | 0.00000 | ||
9419 | 2003.09.05 09:04 | modify | 3140 | 0.10 | 1.58430 | 1.57660 | 1.59420 | ||
9420 | 2003.09.05 14:37 | close | 3140 | 0.10 | 1.58470 | 1.57660 | 1.59420 | 4.00 | 11851.32 |
9421 | 2003.09.05 22:40 | buy | 3141 | 0.10 | 1.58820 | 0.00000 | 0.00000 | ||
9422 | 2003.09.05 22:41 | modify | 3141 | 0.10 | 1.58820 | 1.58090 | 1.59850 | ||
9423 | 2003.09.08 01:09 | close | 3141 | 0.10 | 1.58960 | 1.58090 | 1.59850 | 13.20 | 11864.52 |
9424 | 2003.09.08 05:53 | buy | 3142 | 0.10 | 1.58810 | 0.00000 | 0.00000 | ||
9425 | 2003.09.08 05:54 | modify | 3142 | 0.10 | 1.58810 | 1.58260 | 1.59890 | ||
9426 | 2003.09.08 10:48 | close | 3142 | 0.10 | 1.58840 | 1.58260 | 1.59890 | 3.00 | 11867.52 |
9427 | 2003.09.09 00:35 | sell | 3143 | 0.10 | 1.58350 | 0.00000 | 0.00000 | ||
9428 | 2003.09.09 00:36 | modify | 3143 | 0.10 | 1.58350 | 1.58760 | 1.57350 | ||
9429 | 2003.09.09 02:34 | close | 3143 | 0.10 | 1.58300 | 1.58760 | 1.57350 | 5.00 | 11872.52 |
9430 | 2003.09.09 12:03 | sell | 3144 | 0.10 | 1.58370 | 0.00000 | 0.00000 | ||
9431 | 2003.09.09 12:04 | modify | 3144 | 0.10 | 1.58370 | 1.58790 | 1.57380 | ||
9432 | 2003.09.09 14:29 | s/l | 3144 | 0.10 | 1.58790 | 1.58790 | 1.57380 | -42.00 | 11830.52 |
9433 | 2003.09.09 20:24 | buy | 3145 | 0.10 | 1.58960 | 0.00000 | 0.00000 | ||
9434 | 2003.09.09 20:25 | modify | 3145 | 0.10 | 1.58960 | 1.58590 | 1.60000 | ||
9435 | 2003.09.09 22:04 | close | 3145 | 0.10 | 1.59080 | 1.58590 | 1.60000 | 12.00 | 11842.52 |
9436 | 2003.09.10 01:44 | buy | 3146 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
9437 | 2003.09.10 01:45 | modify | 3146 | 0.10 | 1.59060 | 1.58400 | 1.60100 | ||
9438 | 2003.09.10 04:34 | close | 3146 | 0.10 | 1.59180 | 1.58400 | 1.60100 | 12.00 | 11854.52 |
9439 | 2003.09.10 06:06 | buy | 3147 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
9440 | 2003.09.10 06:07 | modify | 3147 | 0.10 | 1.59100 | 1.58400 | 1.60100 | ||
9441 | 2003.09.10 06:29 | close | 3147 | 0.10 | 1.59180 | 1.58400 | 1.60100 | 8.00 | 11862.52 |
9442 | 2003.09.10 06:39 | buy | 3148 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
9443 | 2003.09.10 06:40 | modify | 3148 | 0.10 | 1.59100 | 1.58410 | 1.60110 | ||
9444 | 2003.09.10 06:41 | close | 3148 | 0.10 | 1.59180 | 1.58410 | 1.60110 | 8.00 | 11870.52 |
9445 | 2003.09.10 07:00 | buy | 3149 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
9446 | 2003.09.10 07:01 | modify | 3149 | 0.10 | 1.59100 | 1.58420 | 1.60120 | ||
9447 | 2003.09.10 08:05 | close | 3149 | 0.10 | 1.59190 | 1.58420 | 1.60120 | 9.00 | 11879.52 |
9448 | 2003.09.10 10:34 | buy | 3150 | 0.10 | 1.59130 | 0.00000 | 0.00000 | ||
9449 | 2003.09.10 10:35 | modify | 3150 | 0.10 | 1.59130 | 1.58460 | 1.60160 | ||
9450 | 2003.09.10 14:56 | close | 3150 | 0.10 | 1.59320 | 1.58460 | 1.60160 | 19.00 | 11898.52 |
9451 | 2003.09.11 13:05 | buy | 3151 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
9452 | 2003.09.11 13:06 | modify | 3151 | 0.10 | 1.59300 | 1.58930 | 1.60290 | ||
9453 | 2003.09.11 13:32 | close | 3151 | 0.10 | 1.59430 | 1.58930 | 1.60290 | 13.00 | 11911.52 |
9454 | 2003.09.12 20:22 | buy | 3152 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
9455 | 2003.09.12 20:23 | modify | 3152 | 0.10 | 1.60530 | 1.60130 | 1.61500 | ||
9456 | 2003.09.15 00:01 | close | 3152 | 0.10 | 1.60490 | 1.60130 | 1.61500 | -4.80 | 11906.71 |
9457 | 2003.09.15 05:27 | buy | 3153 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
9458 | 2003.09.15 05:28 | modify | 3153 | 0.10 | 1.60540 | 1.59780 | 1.61560 | ||
9459 | 2003.09.15 05:36 | close | 3153 | 0.10 | 1.60630 | 1.59780 | 1.61560 | 9.00 | 11915.71 |
9460 | 2003.09.15 06:16 | buy | 3154 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
9461 | 2003.09.15 06:17 | modify | 3154 | 0.10 | 1.60540 | 1.59790 | 1.61570 | ||
9462 | 2003.09.15 09:05 | close | 3154 | 0.10 | 1.60620 | 1.59790 | 1.61570 | 8.00 | 11923.71 |
9463 | 2003.09.15 10:43 | buy | 3155 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
9464 | 2003.09.15 10:44 | modify | 3155 | 0.10 | 1.60330 | 1.59580 | 1.61360 | ||
9465 | 2003.09.15 10:49 | close | 3155 | 0.10 | 1.60470 | 1.59580 | 1.61360 | 14.00 | 11937.71 |
9466 | 2003.09.15 11:09 | buy | 3156 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
9467 | 2003.09.15 11:10 | modify | 3156 | 0.10 | 1.60330 | 1.59550 | 1.61330 | ||
9468 | 2003.09.15 12:06 | close | 3156 | 0.10 | 1.60470 | 1.59550 | 1.61330 | 14.00 | 11951.71 |
9469 | 2003.09.16 20:21 | sell | 3157 | 0.10 | 1.58880 | 0.00000 | 0.00000 | ||
9470 | 2003.09.16 20:22 | modify | 3157 | 0.10 | 1.58880 | 1.59270 | 1.57880 | ||
9471 | 2003.09.16 20:40 | close | 3157 | 0.10 | 1.58730 | 1.59270 | 1.57880 | 15.00 | 11966.71 |
9472 | 2003.09.17 01:16 | sell | 3158 | 0.10 | 1.58840 | 0.00000 | 0.00000 | ||
9473 | 2003.09.17 01:17 | modify | 3158 | 0.10 | 1.58840 | 1.59780 | 1.57800 | ||
9474 | 2003.09.17 02:11 | close | 3158 | 0.10 | 1.58720 | 1.59780 | 1.57800 | 12.00 | 11978.71 |
9475 | 2003.09.17 02:53 | sell | 3159 | 0.10 | 1.58810 | 0.00000 | 0.00000 | ||
9476 | 2003.09.17 02:54 | modify | 3159 | 0.10 | 1.58810 | 1.59780 | 1.57800 | ||
9477 | 2003.09.17 05:47 | close | 3159 | 0.10 | 1.58770 | 1.59780 | 1.57800 | 4.00 | 11982.71 |
9478 | 2003.09.17 09:03 | sell | 3160 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
9479 | 2003.09.17 09:04 | modify | 3160 | 0.10 | 1.58900 | 1.59880 | 1.57900 | ||
9480 | 2003.09.17 09:53 | close | 3160 | 0.10 | 1.58770 | 1.59880 | 1.57900 | 13.00 | 11995.71 |
9481 | 2003.09.18 00:04 | buy | 3161 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
9482 | 2003.09.18 00:05 | modify | 3161 | 0.10 | 1.60860 | 1.59740 | 1.61900 | ||
9483 | 2003.09.18 05:34 | close | 3161 | 0.10 | 1.60800 | 1.59740 | 1.61900 | -6.00 | 11989.71 |
9484 | 2003.09.18 06:23 | buy | 3162 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
9485 | 2003.09.18 06:24 | modify | 3162 | 0.10 | 1.60680 | 1.59580 | 1.61740 | ||
9486 | 2003.09.18 06:40 | close | 3162 | 0.10 | 1.60780 | 1.59580 | 1.61740 | 10.00 | 11999.71 |
9487 | 2003.09.18 16:42 | buy | 3163 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
9488 | 2003.09.18 16:43 | modify | 3163 | 0.10 | 1.61430 | 1.60200 | 1.62360 | ||
9489 | 2003.09.18 16:50 | close | 3163 | 0.10 | 1.61570 | 1.60200 | 1.62360 | 14.00 | 12013.71 |
9490 | 2003.09.18 20:27 | buy | 3164 | 0.10 | 1.61480 | 0.00000 | 0.00000 | ||
9491 | 2003.09.18 20:28 | modify | 3164 | 0.10 | 1.61480 | 1.60350 | 1.62510 | ||
9492 | 2003.09.18 21:40 | close | 3164 | 0.10 | 1.61640 | 1.60350 | 1.62510 | 16.00 | 12029.71 |
9493 | 2003.09.19 00:13 | buy | 3165 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
9494 | 2003.09.19 00:14 | modify | 3165 | 0.10 | 1.61660 | 1.60970 | 1.62680 | ||
9495 | 2003.09.19 03:27 | close | 3165 | 0.10 | 1.61810 | 1.60970 | 1.62680 | 15.00 | 12044.71 |
9496 | 2003.09.19 04:14 | buy | 3166 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
9497 | 2003.09.19 04:15 | modify | 3166 | 0.10 | 1.61650 | 1.60970 | 1.62680 | ||
9498 | 2003.09.19 05:49 | close | 3166 | 0.10 | 1.61780 | 1.60970 | 1.62680 | 13.00 | 12057.71 |
9499 | 2003.09.19 07:08 | buy | 3167 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
9500 | 2003.09.19 07:09 | modify | 3167 | 0.10 | 1.61680 | 1.60960 | 1.62670 | ||
9501 | 2003.09.19 08:50 | close | 3167 | 0.10 | 1.61820 | 1.60960 | 1.62670 | 14.00 | 12071.71 |
9502 | 2003.09.22 02:57 | buy | 3168 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
9503 | 2003.09.22 02:58 | modify | 3168 | 0.10 | 1.64640 | 1.63500 | 1.65620 | ||
9504 | 2003.09.22 05:15 | close | 3168 | 0.10 | 1.64740 | 1.63500 | 1.65620 | 10.00 | 12081.71 |
9505 | 2003.09.22 07:16 | buy | 3169 | 0.10 | 1.64580 | 0.00000 | 0.00000 | ||
9506 | 2003.09.22 07:17 | modify | 3169 | 0.10 | 1.64580 | 1.63480 | 1.65600 | ||
9507 | 2003.09.22 07:54 | close | 3169 | 0.10 | 1.64700 | 1.63480 | 1.65600 | 12.00 | 12093.71 |
9508 | 2003.09.22 08:31 | buy | 3170 | 0.10 | 1.64410 | 0.00000 | 0.00000 | ||
9509 | 2003.09.22 08:32 | modify | 3170 | 0.10 | 1.64410 | 1.63230 | 1.65350 | ||
9510 | 2003.09.22 09:12 | close | 3170 | 0.10 | 1.64590 | 1.63230 | 1.65350 | 18.00 | 12111.71 |
9511 | 2003.09.22 11:44 | buy | 3171 | 0.10 | 1.64510 | 0.00000 | 0.00000 | ||
9512 | 2003.09.22 11:45 | modify | 3171 | 0.10 | 1.64510 | 1.63470 | 1.65590 | ||
9513 | 2003.09.22 11:49 | close | 3171 | 0.10 | 1.64650 | 1.63470 | 1.65590 | 14.00 | 12125.71 |
9514 | 2003.09.22 13:39 | buy | 3172 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
9515 | 2003.09.22 13:40 | modify | 3172 | 0.10 | 1.64560 | 1.63440 | 1.65560 | ||
9516 | 2003.09.22 15:19 | close | 3172 | 0.10 | 1.64710 | 1.63440 | 1.65560 | 15.00 | 12140.71 |
9517 | 2003.09.22 21:08 | buy | 3173 | 0.10 | 1.65040 | 0.00000 | 0.00000 | ||
9518 | 2003.09.22 21:09 | modify | 3173 | 0.10 | 1.65040 | 1.63950 | 1.66070 | ||
9519 | 2003.09.23 04:47 | close | 3173 | 0.10 | 1.64880 | 1.63950 | 1.66070 | -16.80 | 12123.91 |
9520 | 2003.09.23 14:17 | buy | 3174 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
9521 | 2003.09.23 14:18 | modify | 3174 | 0.10 | 1.65230 | 1.64360 | 1.66240 | ||
9522 | 2003.09.23 14:50 | close | 3174 | 0.10 | 1.65360 | 1.64360 | 1.66240 | 13.00 | 12136.91 |
9523 | 2003.09.23 16:37 | buy | 3175 | 0.10 | 1.65040 | 0.00000 | 0.00000 | ||
9524 | 2003.09.23 16:38 | modify | 3175 | 0.10 | 1.65040 | 1.64160 | 1.66040 | ||
9525 | 2003.09.23 16:47 | close | 3175 | 0.10 | 1.65230 | 1.64160 | 1.66040 | 19.00 | 12155.91 |
9526 | 2003.09.23 19:37 | buy | 3176 | 0.10 | 1.65300 | 0.00000 | 0.00000 | ||
9527 | 2003.09.23 19:38 | modify | 3176 | 0.10 | 1.65300 | 1.64500 | 1.66380 | ||
9528 | 2003.09.23 19:41 | close | 3176 | 0.10 | 1.65430 | 1.64500 | 1.66380 | 13.00 | 12168.91 |
9529 | 2003.09.23 20:02 | buy | 3177 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
9530 | 2003.09.23 20:03 | modify | 3177 | 0.10 | 1.65390 | 1.64500 | 1.66380 | ||
9531 | 2003.09.24 02:58 | close | 3177 | 0.10 | 1.65080 | 1.64500 | 1.66380 | -31.80 | 12137.11 |
9532 | 2003.09.24 13:06 | buy | 3178 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
9533 | 2003.09.24 13:08 | modify | 3178 | 0.10 | 1.65500 | 1.64860 | 1.66490 | ||
9534 | 2003.09.24 16:22 | close | 3178 | 0.10 | 1.65550 | 1.64860 | 1.66490 | 5.00 | 12142.11 |
9535 | 2003.09.24 23:23 | buy | 3179 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
9536 | 2003.09.24 23:24 | modify | 3179 | 0.10 | 1.65850 | 1.65200 | 1.66830 | ||
9537 | 2003.09.25 05:48 | close | 3179 | 0.10 | 1.65530 | 1.65200 | 1.66830 | -34.41 | 12107.69 |
9538 | 2003.09.25 14:52 | buy | 3180 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
9539 | 2003.09.25 14:53 | modify | 3180 | 0.10 | 1.65630 | 1.65010 | 1.66630 | ||
9540 | 2003.09.25 15:35 | close | 3180 | 0.10 | 1.65760 | 1.65010 | 1.66630 | 13.00 | 12120.69 |
9541 | 2003.09.25 20:40 | buy | 3181 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
9542 | 2003.09.25 20:41 | modify | 3181 | 0.10 | 1.65930 | 1.65350 | 1.66970 | ||
9543 | 2003.09.25 21:55 | close | 3181 | 0.10 | 1.66060 | 1.65350 | 1.66970 | 13.00 | 12133.69 |
9544 | 2003.09.25 23:18 | buy | 3182 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
9545 | 2003.09.25 23:19 | modify | 3182 | 0.10 | 1.65820 | 1.65290 | 1.66910 | ||
9546 | 2003.09.26 02:54 | close | 3182 | 0.10 | 1.65830 | 1.65290 | 1.66910 | 0.20 | 12133.89 |
9547 | 2003.09.29 14:50 | sell | 3183 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
9548 | 2003.09.29 14:51 | modify | 3183 | 0.10 | 1.64910 | 1.65270 | 1.63940 | ||
9549 | 2003.09.29 16:03 | s/l | 3183 | 0.10 | 1.65270 | 1.65270 | 1.63940 | -36.00 | 12097.89 |
9550 | 2003.09.30 00:48 | buy | 3184 | 0.10 | 1.66610 | 0.00000 | 0.00000 | ||
9551 | 2003.09.30 00:49 | modify | 3184 | 0.10 | 1.66610 | 1.65590 | 1.67650 | ||
9552 | 2003.09.30 00:58 | close | 3184 | 0.10 | 1.66730 | 1.65590 | 1.67650 | 12.00 | 12109.89 |
9553 | 2003.09.30 01:08 | buy | 3185 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
9554 | 2003.09.30 01:09 | modify | 3185 | 0.10 | 1.66580 | 1.65500 | 1.67560 | ||
9555 | 2003.09.30 03:26 | close | 3185 | 0.10 | 1.66710 | 1.65500 | 1.67560 | 13.00 | 12122.89 |
9556 | 2003.09.30 06:00 | buy | 3186 | 0.10 | 1.66880 | 0.00000 | 0.00000 | ||
9557 | 2003.09.30 06:01 | modify | 3186 | 0.10 | 1.66880 | 1.65880 | 1.67940 | ||
9558 | 2003.09.30 07:40 | close | 3186 | 0.10 | 1.67040 | 1.65880 | 1.67940 | 16.00 | 12138.89 |
9559 | 2003.09.30 13:55 | buy | 3187 | 0.10 | 1.67120 | 0.00000 | 0.00000 | ||
9560 | 2003.09.30 13:56 | modify | 3187 | 0.10 | 1.67120 | 1.66050 | 1.68110 | ||
9561 | 2003.09.30 15:57 | close | 3187 | 0.10 | 1.67300 | 1.66050 | 1.68110 | 18.00 | 12156.89 |
9562 | 2003.09.30 16:45 | buy | 3188 | 0.10 | 1.66590 | 0.00000 | 0.00000 | ||
9563 | 2003.09.30 16:46 | modify | 3188 | 0.10 | 1.66590 | 1.65490 | 1.67550 | ||
9564 | 2003.09.30 21:27 | close | 3188 | 0.10 | 1.66310 | 1.65490 | 1.67550 | -28.00 | 12128.89 |
9565 | 2003.10.01 01:09 | sell | 3189 | 0.10 | 1.66320 | 0.00000 | 0.00000 | ||
9566 | 2003.10.01 01:10 | modify | 3189 | 0.10 | 1.66320 | 1.67220 | 1.65380 | ||
9567 | 2003.10.01 01:50 | close | 3189 | 0.10 | 1.66180 | 1.67220 | 1.65380 | 14.00 | 12142.89 |
9568 | 2003.10.01 02:54 | sell | 3190 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
9569 | 2003.10.01 02:55 | modify | 3190 | 0.10 | 1.66290 | 1.67080 | 1.65240 | ||
9570 | 2003.10.01 03:08 | close | 3190 | 0.10 | 1.66170 | 1.67080 | 1.65240 | 12.00 | 12154.89 |
9571 | 2003.10.01 03:16 | sell | 3191 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
9572 | 2003.10.01 03:17 | modify | 3191 | 0.10 | 1.66310 | 1.67080 | 1.65240 | ||
9573 | 2003.10.01 03:35 | close | 3191 | 0.10 | 1.66180 | 1.67080 | 1.65240 | 13.00 | 12167.89 |
9574 | 2003.10.01 03:55 | sell | 3192 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
9575 | 2003.10.01 03:56 | modify | 3192 | 0.10 | 1.66310 | 1.67110 | 1.65270 | ||
9576 | 2003.10.01 07:48 | close | 3192 | 0.10 | 1.66240 | 1.67110 | 1.65270 | 7.00 | 12174.89 |
9577 | 2003.10.01 15:19 | sell | 3193 | 0.10 | 1.65990 | 0.00000 | 0.00000 | ||
9578 | 2003.10.01 15:20 | modify | 3193 | 0.10 | 1.65990 | 1.66820 | 1.64980 | ||
9579 | 2003.10.01 16:28 | s/l | 3193 | 0.10 | 1.66820 | 1.66820 | 1.64980 | -83.00 | 12091.89 |
9580 | 2003.10.02 00:17 | buy | 3194 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
9581 | 2003.10.02 00:18 | modify | 3194 | 0.10 | 1.66860 | 1.66050 | 1.67850 | ||
9582 | 2003.10.02 03:01 | close | 3194 | 0.10 | 1.66890 | 1.66050 | 1.67850 | 3.00 | 12094.89 |
9583 | 2003.10.02 06:49 | buy | 3195 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
9584 | 2003.10.02 06:50 | modify | 3195 | 0.10 | 1.67100 | 1.66310 | 1.68110 | ||
9585 | 2003.10.02 11:02 | close | 3195 | 0.10 | 1.67120 | 1.66310 | 1.68110 | 2.00 | 12096.89 |
9586 | 2003.10.02 20:59 | buy | 3196 | 0.10 | 1.66940 | 0.00000 | 0.00000 | ||
9587 | 2003.10.02 21:00 | modify | 3196 | 0.10 | 1.66940 | 1.66240 | 1.68040 | ||
9588 | 2003.10.02 21:44 | close | 3196 | 0.10 | 1.67100 | 1.66240 | 1.68040 | 16.00 | 12112.89 |
9589 | 2003.10.03 22:43 | sell | 3197 | 0.10 | 1.66320 | 0.00000 | 0.00000 | ||
9590 | 2003.10.03 22:44 | modify | 3197 | 0.10 | 1.66320 | 1.66830 | 1.65290 | ||
9591 | 2003.10.06 00:24 | close | 3197 | 0.10 | 1.66180 | 1.66830 | 1.65290 | 14.25 | 12127.14 |
9592 | 2003.10.06 04:07 | sell | 3198 | 0.10 | 1.66180 | 0.00000 | 0.00000 | ||
9593 | 2003.10.06 04:08 | modify | 3198 | 0.10 | 1.66180 | 1.66900 | 1.65150 | ||
9594 | 2003.10.06 05:26 | close | 3198 | 0.10 | 1.66050 | 1.66900 | 1.65150 | 13.00 | 12140.14 |
9595 | 2003.10.06 09:02 | sell | 3199 | 0.10 | 1.66230 | 0.00000 | 0.00000 | ||
9596 | 2003.10.06 09:03 | modify | 3199 | 0.10 | 1.66230 | 1.67000 | 1.65250 | ||
9597 | 2003.10.06 09:16 | close | 3199 | 0.10 | 1.66100 | 1.67000 | 1.65250 | 13.00 | 12153.14 |
9598 | 2003.10.06 09:51 | sell | 3200 | 0.10 | 1.66340 | 0.00000 | 0.00000 | ||
9599 | 2003.10.06 09:52 | modify | 3200 | 0.10 | 1.66340 | 1.67070 | 1.65320 | ||
9600 | 2003.10.06 14:54 | s/l | 3200 | 0.10 | 1.67070 | 1.67070 | 1.65320 | -73.00 | 12080.14 |
9601 | 2003.10.06 18:49 | buy | 3201 | 0.10 | 1.67020 | 0.00000 | 0.00000 | ||
9602 | 2003.10.06 18:50 | modify | 3201 | 0.10 | 1.67020 | 1.66280 | 1.68030 | ||
9603 | 2003.10.06 19:05 | close | 3201 | 0.10 | 1.67150 | 1.66280 | 1.68030 | 13.00 | 12093.14 |
9604 | 2003.10.06 20:55 | buy | 3202 | 0.10 | 1.66960 | 0.00000 | 0.00000 | ||
9605 | 2003.10.06 20:56 | modify | 3202 | 0.10 | 1.66960 | 1.66170 | 1.67920 | ||
9606 | 2003.10.06 21:13 | close | 3202 | 0.10 | 1.67080 | 1.66170 | 1.67920 | 12.00 | 12105.14 |
9607 | 2003.10.07 07:15 | buy | 3203 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
9608 | 2003.10.07 07:16 | modify | 3203 | 0.10 | 1.67470 | 1.66640 | 1.68490 | ||
9609 | 2003.10.07 08:37 | close | 3203 | 0.10 | 1.67640 | 1.66640 | 1.68490 | 17.00 | 12122.14 |
9610 | 2003.10.07 12:27 | buy | 3204 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
9611 | 2003.10.07 12:28 | modify | 3204 | 0.10 | 1.67390 | 1.66500 | 1.68350 | ||
9612 | 2003.10.07 15:35 | close | 3204 | 0.10 | 1.67390 | 1.66500 | 1.68350 | 0.00 | 12122.14 |
9613 | 2003.10.07 21:53 | sell | 3205 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
9614 | 2003.10.07 21:54 | modify | 3205 | 0.10 | 1.66290 | 1.67120 | 1.65270 | ||
9615 | 2003.10.08 00:28 | close | 3205 | 0.10 | 1.66190 | 1.67120 | 1.65270 | 10.25 | 12132.39 |
9616 | 2003.10.08 00:59 | sell | 3206 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
9617 | 2003.10.08 01:00 | modify | 3206 | 0.10 | 1.66350 | 1.67090 | 1.65290 | ||
9618 | 2003.10.08 07:10 | close | 3206 | 0.10 | 1.66500 | 1.67090 | 1.65290 | -15.00 | 12117.39 |
9619 | 2003.10.08 14:10 | sell | 3207 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
9620 | 2003.10.08 14:11 | modify | 3207 | 0.10 | 1.66410 | 1.67220 | 1.65420 | ||
9621 | 2003.10.08 15:44 | close | 3207 | 0.10 | 1.66190 | 1.67220 | 1.65420 | 22.00 | 12139.39 |
9622 | 2003.10.08 20:54 | sell | 3208 | 0.10 | 1.66280 | 0.00000 | 0.00000 | ||
9623 | 2003.10.08 20:55 | modify | 3208 | 0.10 | 1.66280 | 1.67010 | 1.65210 | ||
9624 | 2003.10.09 02:50 | close | 3208 | 0.10 | 1.66200 | 1.67010 | 1.65210 | 8.75 | 12148.14 |
9625 | 2003.10.09 10:50 | buy | 3209 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
9626 | 2003.10.09 10:51 | modify | 3209 | 0.10 | 1.66650 | 1.66270 | 1.67680 | ||
9627 | 2003.10.09 13:02 | s/l | 3209 | 0.10 | 1.66270 | 1.66270 | 1.67680 | -38.00 | 12110.14 |
9628 | 2003.10.09 16:50 | sell | 3210 | 0.10 | 1.66420 | 0.00000 | 0.00000 | ||
9629 | 2003.10.09 16:51 | modify | 3210 | 0.10 | 1.66420 | 1.66830 | 1.65420 | ||
9630 | 2003.10.09 17:06 | close | 3210 | 0.10 | 1.66290 | 1.66830 | 1.65420 | 13.00 | 12123.14 |
9631 | 2003.10.10 17:42 | buy | 3211 | 0.10 | 1.66480 | 0.00000 | 0.00000 | ||
9632 | 2003.10.10 17:43 | modify | 3211 | 0.10 | 1.66480 | 1.65890 | 1.67530 | ||
9633 | 2003.10.10 17:48 | close | 3211 | 0.10 | 1.66630 | 1.65890 | 1.67530 | 15.00 | 12138.14 |
9634 | 2003.10.13 14:23 | sell | 3212 | 0.10 | 1.66090 | 0.00000 | 0.00000 | ||
9635 | 2003.10.13 14:24 | modify | 3212 | 0.10 | 1.66090 | 1.66760 | 1.65150 | ||
9636 | 2003.10.13 16:47 | s/l | 3212 | 0.10 | 1.66760 | 1.66760 | 1.65150 | -67.00 | 12071.14 |
9637 | 2003.10.13 22:04 | buy | 3213 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
9638 | 2003.10.13 22:05 | modify | 3213 | 0.10 | 1.66580 | 1.66040 | 1.67650 | ||
9639 | 2003.10.14 03:04 | s/l | 3213 | 0.10 | 1.66040 | 1.66040 | 1.67650 | -54.80 | 12016.34 |
9640 | 2003.10.14 09:24 | sell | 3214 | 0.10 | 1.65860 | 0.00000 | 0.00000 | ||
9641 | 2003.10.14 09:25 | modify | 3214 | 0.10 | 1.65860 | 1.66510 | 1.64810 | ||
9642 | 2003.10.14 09:38 | close | 3214 | 0.10 | 1.65730 | 1.66510 | 1.64810 | 13.00 | 12029.34 |
9643 | 2003.10.14 09:40 | sell | 3215 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
9644 | 2003.10.14 09:41 | modify | 3215 | 0.10 | 1.65850 | 1.66560 | 1.64860 | ||
9645 | 2003.10.14 10:55 | close | 3215 | 0.10 | 1.65720 | 1.66560 | 1.64860 | 13.00 | 12042.34 |
9646 | 2003.10.14 11:55 | sell | 3216 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
9647 | 2003.10.14 11:56 | modify | 3216 | 0.10 | 1.65880 | 1.66530 | 1.64830 | ||
9648 | 2003.10.14 12:06 | close | 3216 | 0.10 | 1.65760 | 1.66530 | 1.64830 | 12.00 | 12054.34 |
9649 | 2003.10.14 12:16 | sell | 3217 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
9650 | 2003.10.14 12:17 | modify | 3217 | 0.10 | 1.65970 | 1.66730 | 1.65030 | ||
9651 | 2003.10.14 13:42 | close | 3217 | 0.10 | 1.65810 | 1.66730 | 1.65030 | 16.00 | 12070.34 |
9652 | 2003.10.14 21:16 | buy | 3218 | 0.10 | 1.67180 | 0.00000 | 0.00000 | ||
9653 | 2003.10.14 21:17 | modify | 3218 | 0.10 | 1.67180 | 1.66450 | 1.68150 | ||
9654 | 2003.10.14 23:22 | close | 3218 | 0.10 | 1.67310 | 1.66450 | 1.68150 | 13.00 | 12083.34 |
9655 | 2003.10.15 03:03 | buy | 3219 | 0.10 | 1.67090 | 0.00000 | 0.00000 | ||
9656 | 2003.10.15 03:04 | modify | 3219 | 0.10 | 1.67090 | 1.65980 | 1.68060 | ||
9657 | 2003.10.15 05:58 | close | 3219 | 0.10 | 1.67050 | 1.65980 | 1.68060 | -4.00 | 12079.34 |
9658 | 2003.10.15 10:53 | buy | 3220 | 0.10 | 1.67290 | 0.00000 | 0.00000 | ||
9659 | 2003.10.15 10:54 | modify | 3220 | 0.10 | 1.67290 | 1.66190 | 1.68270 | ||
9660 | 2003.10.16 00:01 | close | 3220 | 0.10 | 1.66650 | 1.66190 | 1.68270 | -66.41 | 12012.92 |
9661 | 2003.10.16 14:08 | buy | 3221 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
9662 | 2003.10.16 14:09 | modify | 3221 | 0.10 | 1.67150 | 1.66620 | 1.68240 | ||
9663 | 2003.10.16 14:33 | close | 3221 | 0.10 | 1.67370 | 1.66620 | 1.68240 | 22.00 | 12034.92 |
9664 | 2003.10.16 17:54 | buy | 3222 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
9665 | 2003.10.16 17:55 | modify | 3222 | 0.10 | 1.67770 | 1.67120 | 1.68740 | ||
9666 | 2003.10.16 18:10 | close | 3222 | 0.10 | 1.67920 | 1.67120 | 1.68740 | 15.00 | 12049.92 |
9667 | 2003.10.16 18:12 | buy | 3223 | 0.10 | 1.67750 | 0.00000 | 0.00000 | ||
9668 | 2003.10.16 18:13 | modify | 3223 | 0.10 | 1.67750 | 1.67100 | 1.68720 | ||
9669 | 2003.10.16 23:20 | close | 3223 | 0.10 | 1.67380 | 1.67100 | 1.68720 | -37.00 | 12012.92 |
9670 | 2003.10.17 16:11 | sell | 3224 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
9671 | 2003.10.17 16:12 | modify | 3224 | 0.10 | 1.67150 | 1.67970 | 1.66220 | ||
9672 | 2003.10.17 22:29 | close | 3224 | 0.10 | 1.67900 | 1.67970 | 1.66220 | -75.00 | 11937.92 |
9673 | 2003.10.20 01:28 | buy | 3225 | 0.10 | 1.67790 | 0.00000 | 0.00000 | ||
9674 | 2003.10.20 01:29 | modify | 3225 | 0.10 | 1.67790 | 1.67260 | 1.68800 | ||
9675 | 2003.10.20 04:03 | s/l | 3225 | 0.10 | 1.67260 | 1.67260 | 1.68800 | -53.00 | 11884.92 |
9676 | 2003.10.20 11:48 | buy | 3226 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
9677 | 2003.10.20 11:49 | modify | 3226 | 0.10 | 1.67610 | 1.67030 | 1.68570 | ||
9678 | 2003.10.20 13:57 | close | 3226 | 0.10 | 1.67750 | 1.67030 | 1.68570 | 14.00 | 11898.92 |
9679 | 2003.10.21 00:47 | sell | 3227 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
9680 | 2003.10.21 00:48 | modify | 3227 | 0.10 | 1.67150 | 1.67730 | 1.66190 | ||
9681 | 2003.10.21 02:10 | close | 3227 | 0.10 | 1.67030 | 1.67730 | 1.66190 | 12.00 | 11910.92 |
9682 | 2003.10.21 07:14 | sell | 3228 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
9683 | 2003.10.21 07:15 | modify | 3228 | 0.10 | 1.67100 | 1.67640 | 1.66100 | ||
9684 | 2003.10.21 13:17 | close | 3228 | 0.10 | 1.67110 | 1.67640 | 1.66100 | -1.00 | 11909.92 |
9685 | 2003.10.22 22:04 | buy | 3229 | 0.10 | 1.69270 | 0.00000 | 0.00000 | ||
9686 | 2003.10.22 22:05 | modify | 3229 | 0.10 | 1.69270 | 1.68820 | 1.70240 | ||
9687 | 2003.10.23 00:16 | close | 3229 | 0.10 | 1.69400 | 1.68820 | 1.70240 | 10.59 | 11920.51 |
9688 | 2003.10.23 02:53 | buy | 3230 | 0.10 | 1.69340 | 0.00000 | 0.00000 | ||
9689 | 2003.10.23 02:54 | modify | 3230 | 0.10 | 1.69340 | 1.68290 | 1.70300 | ||
9690 | 2003.10.23 04:31 | close | 3230 | 0.10 | 1.69460 | 1.68290 | 1.70300 | 12.00 | 11932.51 |
9691 | 2003.10.23 06:42 | buy | 3231 | 0.10 | 1.69380 | 0.00000 | 0.00000 | ||
9692 | 2003.10.23 06:43 | modify | 3231 | 0.10 | 1.69380 | 1.68280 | 1.70290 | ||
9693 | 2003.10.23 08:48 | close | 3231 | 0.10 | 1.69510 | 1.68280 | 1.70290 | 13.00 | 11945.51 |
9694 | 2003.10.23 10:52 | buy | 3232 | 0.10 | 1.69160 | 0.00000 | 0.00000 | ||
9695 | 2003.10.23 10:53 | modify | 3232 | 0.10 | 1.69160 | 1.68160 | 1.70170 | ||
9696 | 2003.10.23 11:05 | close | 3232 | 0.10 | 1.69280 | 1.68160 | 1.70170 | 12.00 | 11957.51 |
9697 | 2003.10.23 12:35 | buy | 3233 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
9698 | 2003.10.23 12:36 | modify | 3233 | 0.10 | 1.69100 | 1.68110 | 1.70120 | ||
9699 | 2003.10.23 12:44 | close | 3233 | 0.10 | 1.69230 | 1.68110 | 1.70120 | 13.00 | 11970.51 |
9700 | 2003.10.23 12:59 | buy | 3234 | 0.10 | 1.69060 | 0.00000 | 0.00000 | ||
9701 | 2003.10.23 13:00 | modify | 3234 | 0.10 | 1.69060 | 1.68130 | 1.70140 | ||
9702 | 2003.10.23 13:23 | close | 3234 | 0.10 | 1.69180 | 1.68130 | 1.70140 | 12.00 | 11982.51 |
9703 | 2003.10.23 13:34 | buy | 3235 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
9704 | 2003.10.23 13:35 | modify | 3235 | 0.10 | 1.69050 | 1.68040 | 1.70050 | ||
9705 | 2003.10.23 13:44 | close | 3235 | 0.10 | 1.69190 | 1.68040 | 1.70050 | 14.00 | 11996.51 |
9706 | 2003.10.23 22:41 | buy | 3236 | 0.10 | 1.69370 | 0.00000 | 0.00000 | ||
9707 | 2003.10.23 22:43 | modify | 3236 | 0.10 | 1.69370 | 1.68390 | 1.70400 | ||
9708 | 2003.10.23 22:55 | close | 3236 | 0.10 | 1.69490 | 1.68390 | 1.70400 | 12.00 | 12008.51 |
9709 | 2003.10.24 06:21 | buy | 3237 | 0.10 | 1.69660 | 0.00000 | 0.00000 | ||
9710 | 2003.10.24 06:22 | modify | 3237 | 0.10 | 1.69660 | 1.69240 | 1.70620 | ||
9711 | 2003.10.24 11:48 | close | 3237 | 0.10 | 1.69730 | 1.69240 | 1.70620 | 7.00 | 12015.51 |
9712 | 2003.10.24 18:04 | buy | 3238 | 0.10 | 1.69740 | 0.00000 | 0.00000 | ||
9713 | 2003.10.24 18:05 | modify | 3238 | 0.10 | 1.69740 | 1.69370 | 1.70750 | ||
9714 | 2003.10.24 18:43 | close | 3238 | 0.10 | 1.69860 | 1.69370 | 1.70750 | 12.00 | 12027.51 |
9715 | 2003.10.24 20:24 | buy | 3239 | 0.10 | 1.69680 | 0.00000 | 0.00000 | ||
9716 | 2003.10.24 20:25 | modify | 3239 | 0.10 | 1.69680 | 1.69400 | 1.70780 | ||
9717 | 2003.10.24 22:41 | s/l | 3239 | 0.10 | 1.69400 | 1.69400 | 1.70780 | -28.00 | 11999.51 |
9718 | 2003.10.27 06:40 | sell | 3240 | 0.10 | 1.69400 | 0.00000 | 0.00000 | ||
9719 | 2003.10.27 06:41 | modify | 3240 | 0.10 | 1.69400 | 1.69700 | 1.68370 | ||
9720 | 2003.10.27 08:38 | close | 3240 | 0.10 | 1.69290 | 1.69700 | 1.68370 | 11.00 | 12010.51 |
9721 | 2003.10.28 15:59 | sell | 3241 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
9722 | 2003.10.28 16:00 | modify | 3241 | 0.10 | 1.69250 | 1.69640 | 1.68290 | ||
9723 | 2003.10.28 17:40 | s/l | 3241 | 0.10 | 1.69640 | 1.69640 | 1.68290 | -39.00 | 11971.51 |
9724 | 2003.10.28 22:49 | buy | 3242 | 0.10 | 1.69610 | 0.00000 | 0.00000 | ||
9725 | 2003.10.28 22:50 | modify | 3242 | 0.10 | 1.69610 | 1.69300 | 1.70650 | ||
9726 | 2003.10.28 23:34 | close | 3242 | 0.10 | 1.69730 | 1.69300 | 1.70650 | 12.00 | 11983.51 |
9727 | 2003.10.29 01:18 | buy | 3243 | 0.10 | 1.69650 | 0.00000 | 0.00000 | ||
9728 | 2003.10.29 01:19 | modify | 3243 | 0.10 | 1.69650 | 1.69050 | 1.70640 | ||
9729 | 2003.10.29 02:25 | close | 3243 | 0.10 | 1.69770 | 1.69050 | 1.70640 | 12.00 | 11995.51 |
9730 | 2003.10.29 06:38 | buy | 3244 | 0.10 | 1.70060 | 0.00000 | 0.00000 | ||
9731 | 2003.10.29 06:39 | modify | 3244 | 0.10 | 1.70060 | 1.69490 | 1.71080 | ||
9732 | 2003.10.29 07:04 | close | 3244 | 0.10 | 1.70180 | 1.69490 | 1.71080 | 12.00 | 12007.51 |
9733 | 2003.10.29 07:20 | buy | 3245 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
9734 | 2003.10.29 07:21 | modify | 3245 | 0.10 | 1.70050 | 1.69500 | 1.71090 | ||
9735 | 2003.10.29 07:52 | close | 3245 | 0.10 | 1.70190 | 1.69500 | 1.71090 | 14.00 | 12021.51 |
9736 | 2003.10.29 08:05 | buy | 3246 | 0.10 | 1.70080 | 0.00000 | 0.00000 | ||
9737 | 2003.10.29 08:06 | modify | 3246 | 0.10 | 1.70080 | 1.69490 | 1.71080 | ||
9738 | 2003.10.29 08:17 | close | 3246 | 0.10 | 1.70200 | 1.69490 | 1.71080 | 12.00 | 12033.51 |
9739 | 2003.10.29 13:36 | buy | 3247 | 0.10 | 1.70370 | 0.00000 | 0.00000 | ||
9740 | 2003.10.29 13:37 | modify | 3247 | 0.10 | 1.70370 | 1.69780 | 1.71370 | ||
9741 | 2003.10.29 19:47 | close | 3247 | 0.10 | 1.70180 | 1.69780 | 1.71370 | -19.00 | 12014.51 |
9742 | 2003.10.30 14:32 | buy | 3248 | 0.10 | 1.70180 | 0.00000 | 0.00000 | ||
9743 | 2003.10.30 14:33 | modify | 3248 | 0.10 | 1.70180 | 1.69620 | 1.71210 | ||
9744 | 2003.10.30 14:35 | close | 3248 | 0.10 | 1.70330 | 1.69620 | 1.71210 | 15.00 | 12029.51 |
9745 | 2003.10.30 15:21 | buy | 3249 | 0.10 | 1.70220 | 0.00000 | 0.00000 | ||
9746 | 2003.10.30 15:22 | modify | 3249 | 0.10 | 1.70220 | 1.69660 | 1.71250 | ||
9747 | 2003.10.30 16:19 | close | 3249 | 0.10 | 1.70360 | 1.69660 | 1.71250 | 14.00 | 12043.51 |
9748 | 2003.10.31 00:45 | sell | 3250 | 0.10 | 1.69600 | 0.00000 | 0.00000 | ||
9749 | 2003.10.31 00:46 | modify | 3250 | 0.10 | 1.69600 | 1.70170 | 1.68550 | ||
9750 | 2003.10.31 01:39 | close | 3250 | 0.10 | 1.69460 | 1.70170 | 1.68550 | 14.00 | 12057.51 |
9751 | 2003.10.31 02:49 | sell | 3251 | 0.10 | 1.69620 | 0.00000 | 0.00000 | ||
9752 | 2003.10.31 02:50 | modify | 3251 | 0.10 | 1.69620 | 1.70160 | 1.68540 | ||
9753 | 2003.10.31 05:45 | close | 3251 | 0.10 | 1.69610 | 1.70160 | 1.68540 | 1.00 | 12058.51 |
9754 | 2003.10.31 10:54 | sell | 3252 | 0.10 | 1.69430 | 0.00000 | 0.00000 | ||
9755 | 2003.10.31 10:55 | modify | 3252 | 0.10 | 1.69430 | 1.70020 | 1.68400 | ||
9756 | 2003.10.31 11:49 | close | 3252 | 0.10 | 1.69300 | 1.70020 | 1.68400 | 13.00 | 12071.51 |
9757 | 2003.10.31 14:17 | sell | 3253 | 0.10 | 1.69360 | 0.00000 | 0.00000 | ||
9758 | 2003.10.31 14:18 | modify | 3253 | 0.10 | 1.69360 | 1.69990 | 1.68370 | ||
9759 | 2003.10.31 15:22 | close | 3253 | 0.10 | 1.69240 | 1.69990 | 1.68370 | 12.00 | 12083.51 |
9760 | 2003.10.31 16:08 | sell | 3254 | 0.10 | 1.69540 | 0.00000 | 0.00000 | ||
9761 | 2003.10.31 16:09 | modify | 3254 | 0.10 | 1.69540 | 1.70170 | 1.68550 | ||
9762 | 2003.10.31 18:17 | close | 3254 | 0.10 | 1.69420 | 1.70170 | 1.68550 | 12.00 | 12095.51 |
9763 | 2003.11.03 23:54 | sell | 3255 | 0.10 | 1.67680 | 0.00000 | 0.00000 | ||
9764 | 2003.11.03 23:55 | modify | 3255 | 0.10 | 1.67680 | 1.68050 | 1.66610 | ||
9765 | 2003.11.04 01:14 | close | 3255 | 0.10 | 1.67540 | 1.68050 | 1.66610 | 14.25 | 12109.76 |
9766 | 2003.11.04 08:04 | sell | 3256 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
9767 | 2003.11.04 08:05 | modify | 3256 | 0.10 | 1.67470 | 1.68600 | 1.66500 | ||
9768 | 2003.11.04 11:52 | close | 3256 | 0.10 | 1.67510 | 1.68600 | 1.66500 | -4.00 | 12105.76 |
9769 | 2003.11.04 13:05 | sell | 3257 | 0.10 | 1.67720 | 0.00000 | 0.00000 | ||
9770 | 2003.11.04 13:06 | modify | 3257 | 0.10 | 1.67720 | 1.68730 | 1.66630 | ||
9771 | 2003.11.04 13:13 | close | 3257 | 0.10 | 1.67590 | 1.68730 | 1.66630 | 13.00 | 12118.76 |
9772 | 2003.11.04 14:24 | sell | 3258 | 0.10 | 1.67710 | 0.00000 | 0.00000 | ||
9773 | 2003.11.04 14:25 | modify | 3258 | 0.10 | 1.67710 | 1.68810 | 1.66710 | ||
9774 | 2003.11.04 15:28 | close | 3258 | 0.10 | 1.67580 | 1.68810 | 1.66710 | 13.00 | 12131.76 |
9775 | 2003.11.04 20:55 | buy | 3259 | 0.10 | 1.68130 | 0.00000 | 0.00000 | ||
9776 | 2003.11.04 20:56 | modify | 3259 | 0.10 | 1.68130 | 1.67020 | 1.69120 | ||
9777 | 2003.11.04 23:37 | close | 3259 | 0.10 | 1.68230 | 1.67020 | 1.69120 | 10.00 | 12141.76 |
9778 | 2003.11.05 08:46 | buy | 3260 | 0.10 | 1.68470 | 0.00000 | 0.00000 | ||
9779 | 2003.11.05 08:47 | modify | 3260 | 0.10 | 1.68470 | 1.67680 | 1.69500 | ||
9780 | 2003.11.05 10:34 | s/l | 3260 | 0.10 | 1.67680 | 1.67680 | 1.69500 | -79.00 | 12062.76 |
9781 | 2003.11.05 13:32 | sell | 3261 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
9782 | 2003.11.05 13:33 | modify | 3261 | 0.10 | 1.67730 | 1.68540 | 1.66720 | ||
9783 | 2003.11.05 15:19 | close | 3261 | 0.10 | 1.67590 | 1.68540 | 1.66720 | 14.00 | 12076.76 |
9784 | 2003.11.05 16:51 | sell | 3262 | 0.10 | 1.68120 | 0.00000 | 0.00000 | ||
9785 | 2003.11.05 16:52 | modify | 3262 | 0.10 | 1.68120 | 1.68930 | 1.67110 | ||
9786 | 2003.11.05 17:49 | close | 3262 | 0.10 | 1.67930 | 1.68930 | 1.67110 | 19.00 | 12095.76 |
9787 | 2003.11.06 00:47 | sell | 3263 | 0.10 | 1.67420 | 0.00000 | 0.00000 | ||
9788 | 2003.11.06 00:48 | modify | 3263 | 0.10 | 1.67420 | 1.68180 | 1.66370 | ||
9789 | 2003.11.06 00:57 | close | 3263 | 0.10 | 1.67340 | 1.68180 | 1.66370 | 8.00 | 12103.76 |
9790 | 2003.11.06 01:27 | sell | 3264 | 0.10 | 1.67450 | 0.00000 | 0.00000 | ||
9791 | 2003.11.06 01:28 | modify | 3264 | 0.10 | 1.67450 | 1.68240 | 1.66430 | ||
9792 | 2003.11.06 07:15 | close | 3264 | 0.10 | 1.67630 | 1.68240 | 1.66430 | -18.00 | 12085.76 |
9793 | 2003.11.06 13:05 | sell | 3265 | 0.10 | 1.67400 | 0.00000 | 0.00000 | ||
9794 | 2003.11.06 13:06 | modify | 3265 | 0.10 | 1.67400 | 1.68270 | 1.66460 | ||
9795 | 2003.11.06 14:32 | close | 3265 | 0.10 | 1.67210 | 1.68270 | 1.66460 | 19.00 | 12104.76 |
9796 | 2003.11.06 22:10 | sell | 3266 | 0.10 | 1.66840 | 0.00000 | 0.00000 | ||
9797 | 2003.11.06 22:11 | modify | 3266 | 0.10 | 1.66840 | 1.67710 | 1.65900 | ||
9798 | 2003.11.07 00:15 | close | 3266 | 0.10 | 1.66750 | 1.67710 | 1.65900 | 9.25 | 12114.01 |
9799 | 2003.11.07 02:25 | sell | 3267 | 0.10 | 1.66880 | 0.00000 | 0.00000 | ||
9800 | 2003.11.07 02:26 | modify | 3267 | 0.10 | 1.66880 | 1.67500 | 1.65820 | ||
9801 | 2003.11.07 05:02 | close | 3267 | 0.10 | 1.66700 | 1.67500 | 1.65820 | 18.00 | 12132.01 |
9802 | 2003.11.07 07:37 | sell | 3268 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
9803 | 2003.11.07 07:38 | modify | 3268 | 0.10 | 1.66770 | 1.67450 | 1.65770 | ||
9804 | 2003.11.07 08:41 | close | 3268 | 0.10 | 1.66620 | 1.67450 | 1.65770 | 15.00 | 12147.01 |
9805 | 2003.11.07 12:06 | sell | 3269 | 0.10 | 1.66530 | 0.00000 | 0.00000 | ||
9806 | 2003.11.07 12:07 | modify | 3269 | 0.10 | 1.66530 | 1.67230 | 1.65550 | ||
9807 | 2003.11.07 12:21 | close | 3269 | 0.10 | 1.66380 | 1.67230 | 1.65550 | 15.00 | 12162.01 |
9808 | 2003.11.07 16:05 | sell | 3270 | 0.10 | 1.66510 | 0.00000 | 0.00000 | ||
9809 | 2003.11.07 16:06 | modify | 3270 | 0.10 | 1.66510 | 1.67140 | 1.65460 | ||
9810 | 2003.11.07 16:11 | close | 3270 | 0.10 | 1.66390 | 1.67140 | 1.65460 | 12.00 | 12174.01 |
9811 | 2003.11.07 16:13 | sell | 3271 | 0.10 | 1.66450 | 0.00000 | 0.00000 | ||
9812 | 2003.11.07 16:14 | modify | 3271 | 0.10 | 1.66450 | 1.67130 | 1.65450 | ||
9813 | 2003.11.07 16:51 | s/l | 3271 | 0.10 | 1.67130 | 1.67130 | 1.65450 | -68.00 | 12106.01 |
9814 | 2003.11.10 00:01 | buy | 3272 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
9815 | 2003.11.10 00:03 | modify | 3272 | 0.10 | 1.67340 | 1.66430 | 1.68390 | ||
9816 | 2003.11.10 01:28 | close | 3272 | 0.10 | 1.67490 | 1.66430 | 1.68390 | 15.00 | 12121.01 |
9817 | 2003.11.10 08:51 | buy | 3273 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
9818 | 2003.11.10 08:52 | modify | 3273 | 0.10 | 1.67280 | 1.66310 | 1.68270 | ||
9819 | 2003.11.10 12:09 | close | 3273 | 0.10 | 1.67310 | 1.66310 | 1.68270 | 3.00 | 12124.01 |
9820 | 2003.11.11 02:31 | sell | 3274 | 0.10 | 1.66810 | 0.00000 | 0.00000 | ||
9821 | 2003.11.11 02:32 | modify | 3274 | 0.10 | 1.66810 | 1.67220 | 1.65830 | ||
9822 | 2003.11.11 05:17 | close | 3274 | 0.10 | 1.66850 | 1.67220 | 1.65830 | -4.00 | 12120.01 |
9823 | 2003.11.11 17:29 | sell | 3275 | 0.10 | 1.66670 | 0.00000 | 0.00000 | ||
9824 | 2003.11.11 17:30 | modify | 3275 | 0.10 | 1.66670 | 1.67050 | 1.65660 | ||
9825 | 2003.11.11 18:20 | close | 3275 | 0.10 | 1.66530 | 1.67050 | 1.65660 | 14.00 | 12134.01 |
9826 | 2003.11.11 23:31 | sell | 3276 | 0.10 | 1.66540 | 0.00000 | 0.00000 | ||
9827 | 2003.11.11 23:32 | modify | 3276 | 0.10 | 1.66540 | 1.66960 | 1.65570 | ||
9828 | 2003.11.12 03:41 | close | 3276 | 0.10 | 1.66880 | 1.66960 | 1.65570 | -33.75 | 12100.26 |
9829 | 2003.11.12 07:37 | buy | 3277 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
9830 | 2003.11.12 07:38 | modify | 3277 | 0.10 | 1.67060 | 1.66740 | 1.68070 | ||
9831 | 2003.11.12 08:35 | close | 3277 | 0.10 | 1.67180 | 1.66740 | 1.68070 | 12.00 | 12112.26 |
9832 | 2003.11.12 10:57 | buy | 3278 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
9833 | 2003.11.12 10:58 | modify | 3278 | 0.10 | 1.67060 | 1.66750 | 1.68080 | ||
9834 | 2003.11.12 11:22 | close | 3278 | 0.10 | 1.67210 | 1.66750 | 1.68080 | 15.00 | 12127.26 |
9835 | 2003.11.12 11:45 | buy | 3279 | 0.10 | 1.67030 | 0.00000 | 0.00000 | ||
9836 | 2003.11.12 11:46 | modify | 3279 | 0.10 | 1.67030 | 1.66660 | 1.67990 | ||
9837 | 2003.11.12 11:54 | close | 3279 | 0.10 | 1.67150 | 1.66660 | 1.67990 | 12.00 | 12139.26 |
9838 | 2003.11.12 18:36 | buy | 3280 | 0.10 | 1.67420 | 0.00000 | 0.00000 | ||
9839 | 2003.11.12 18:37 | modify | 3280 | 0.10 | 1.67420 | 1.67100 | 1.68430 | ||
9840 | 2003.11.12 18:44 | close | 3280 | 0.10 | 1.67540 | 1.67100 | 1.68430 | 12.00 | 12151.26 |
9841 | 2003.11.12 19:41 | buy | 3281 | 0.10 | 1.67450 | 0.00000 | 0.00000 | ||
9842 | 2003.11.12 19:42 | modify | 3281 | 0.10 | 1.67450 | 1.67100 | 1.68430 | ||
9843 | 2003.11.12 22:39 | close | 3281 | 0.10 | 1.67420 | 1.67100 | 1.68430 | -3.00 | 12148.26 |
9844 | 2003.11.13 07:33 | buy | 3282 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
9845 | 2003.11.13 07:34 | modify | 3282 | 0.10 | 1.67590 | 1.66960 | 1.68640 | ||
9846 | 2003.11.13 08:26 | close | 3282 | 0.10 | 1.67710 | 1.66960 | 1.68640 | 12.00 | 12160.26 |
9847 | 2003.11.13 20:49 | buy | 3283 | 0.10 | 1.68600 | 0.00000 | 0.00000 | ||
9848 | 2003.11.13 20:50 | modify | 3283 | 0.10 | 1.68600 | 1.67990 | 1.69670 | ||
9849 | 2003.11.13 23:00 | close | 3283 | 0.10 | 1.68760 | 1.67990 | 1.69670 | 16.00 | 12176.26 |
9850 | 2003.11.14 03:01 | buy | 3284 | 0.10 | 1.68720 | 0.00000 | 0.00000 | ||
9851 | 2003.11.14 03:02 | modify | 3284 | 0.10 | 1.68720 | 1.68050 | 1.69760 | ||
9852 | 2003.11.14 04:19 | close | 3284 | 0.10 | 1.68810 | 1.68050 | 1.69760 | 9.00 | 12185.26 |
9853 | 2003.11.14 07:40 | buy | 3285 | 0.10 | 1.68900 | 0.00000 | 0.00000 | ||
9854 | 2003.11.14 07:41 | modify | 3285 | 0.10 | 1.68900 | 1.68210 | 1.69920 | ||
9855 | 2003.11.14 11:36 | close | 3285 | 0.10 | 1.68930 | 1.68210 | 1.69920 | 3.00 | 12188.26 |
9856 | 2003.11.14 14:16 | buy | 3286 | 0.10 | 1.68770 | 0.00000 | 0.00000 | ||
9857 | 2003.11.14 14:18 | modify | 3286 | 0.10 | 1.68770 | 1.68090 | 1.69800 | ||
9858 | 2003.11.14 14:34 | close | 3286 | 0.10 | 1.68890 | 1.68090 | 1.69800 | 12.00 | 12200.26 |
9859 | 2003.11.14 14:51 | buy | 3287 | 0.10 | 1.68660 | 0.00000 | 0.00000 | ||
9860 | 2003.11.14 14:52 | modify | 3287 | 0.10 | 1.68660 | 1.67950 | 1.69660 | ||
9861 | 2003.11.14 16:00 | close | 3287 | 0.10 | 1.68820 | 1.67950 | 1.69660 | 16.00 | 12216.26 |
9862 | 2003.11.17 02:50 | buy | 3288 | 0.10 | 1.69110 | 0.00000 | 0.00000 | ||
9863 | 2003.11.17 02:51 | modify | 3288 | 0.10 | 1.69110 | 1.68710 | 1.70130 | ||
9864 | 2003.11.17 07:07 | s/l | 3288 | 0.10 | 1.68710 | 1.68710 | 1.70130 | -40.00 | 12176.26 |
9865 | 2003.11.17 22:25 | buy | 3289 | 0.10 | 1.69180 | 0.00000 | 0.00000 | ||
9866 | 2003.11.17 22:26 | modify | 3289 | 0.10 | 1.69180 | 1.68760 | 1.70180 | ||
9867 | 2003.11.18 01:20 | close | 3289 | 0.10 | 1.69280 | 1.68760 | 1.70180 | 9.20 | 12185.46 |
9868 | 2003.11.18 06:10 | buy | 3290 | 0.10 | 1.69340 | 0.00000 | 0.00000 | ||
9869 | 2003.11.18 06:11 | modify | 3290 | 0.10 | 1.69340 | 1.68960 | 1.70350 | ||
9870 | 2003.11.18 08:36 | close | 3290 | 0.10 | 1.69450 | 1.68960 | 1.70350 | 11.00 | 12196.46 |
9871 | 2003.11.19 04:43 | buy | 3291 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
9872 | 2003.11.19 04:44 | modify | 3291 | 0.10 | 1.70140 | 1.69190 | 1.71130 | ||
9873 | 2003.11.19 05:37 | close | 3291 | 0.10 | 1.70280 | 1.69190 | 1.71130 | 14.00 | 12210.46 |
9874 | 2003.11.19 07:15 | buy | 3292 | 0.10 | 1.70130 | 0.00000 | 0.00000 | ||
9875 | 2003.11.19 07:16 | modify | 3292 | 0.10 | 1.70130 | 1.69190 | 1.71130 | ||
9876 | 2003.11.19 07:29 | close | 3292 | 0.10 | 1.70260 | 1.69190 | 1.71130 | 13.00 | 12223.46 |
9877 | 2003.11.19 07:49 | buy | 3293 | 0.10 | 1.70150 | 0.00000 | 0.00000 | ||
9878 | 2003.11.19 07:50 | modify | 3293 | 0.10 | 1.70150 | 1.69230 | 1.71170 | ||
9879 | 2003.11.19 08:07 | close | 3293 | 0.10 | 1.70330 | 1.69230 | 1.71170 | 18.00 | 12241.46 |
9880 | 2003.11.19 10:14 | buy | 3294 | 0.10 | 1.69970 | 0.00000 | 0.00000 | ||
9881 | 2003.11.19 10:15 | modify | 3294 | 0.10 | 1.69970 | 1.69080 | 1.71020 | ||
9882 | 2003.11.19 15:29 | close | 3294 | 0.10 | 1.69970 | 1.69080 | 1.71020 | 0.00 | 12241.46 |
9883 | 2003.11.20 14:17 | buy | 3295 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
9884 | 2003.11.20 14:18 | modify | 3295 | 0.10 | 1.70250 | 1.69750 | 1.71290 | ||
9885 | 2003.11.20 14:31 | close | 3295 | 0.10 | 1.70380 | 1.69750 | 1.71290 | 13.00 | 12254.46 |
9886 | 2003.11.20 14:38 | buy | 3296 | 0.10 | 1.70300 | 0.00000 | 0.00000 | ||
9887 | 2003.11.20 14:39 | modify | 3296 | 0.10 | 1.70300 | 1.69880 | 1.71420 | ||
9888 | 2003.11.20 14:47 | close | 3296 | 0.10 | 1.70430 | 1.69880 | 1.71420 | 13.00 | 12267.46 |
9889 | 2003.11.20 16:48 | buy | 3297 | 0.10 | 1.70280 | 0.00000 | 0.00000 | ||
9890 | 2003.11.20 16:49 | modify | 3297 | 0.10 | 1.70280 | 1.69760 | 1.71300 | ||
9891 | 2003.11.20 17:02 | close | 3297 | 0.10 | 1.70410 | 1.69760 | 1.71300 | 13.00 | 12280.46 |
9892 | 2003.11.20 18:01 | buy | 3298 | 0.10 | 1.70190 | 0.00000 | 0.00000 | ||
9893 | 2003.11.20 18:02 | modify | 3298 | 0.10 | 1.70190 | 1.69720 | 1.71260 | ||
9894 | 2003.11.20 18:03 | close | 3298 | 0.10 | 1.70320 | 1.69720 | 1.71260 | 13.00 | 12293.46 |
9895 | 2003.11.20 18:40 | buy | 3299 | 0.10 | 1.70240 | 0.00000 | 0.00000 | ||
9896 | 2003.11.20 18:41 | modify | 3299 | 0.10 | 1.70240 | 1.69700 | 1.71240 | ||
9897 | 2003.11.20 19:46 | close | 3299 | 0.10 | 1.70370 | 1.69700 | 1.71240 | 13.00 | 12306.46 |
9898 | 2003.11.20 23:44 | buy | 3300 | 0.10 | 1.70350 | 0.00000 | 0.00000 | ||
9899 | 2003.11.20 23:45 | modify | 3300 | 0.10 | 1.70350 | 1.69930 | 1.71470 | ||
9900 | 2003.11.21 07:46 | close | 3300 | 0.10 | 1.70130 | 1.69930 | 1.71470 | -22.80 | 12283.65 |
9901 | 2003.11.21 17:01 | buy | 3301 | 0.10 | 1.70490 | 0.00000 | 0.00000 | ||
9902 | 2003.11.21 17:02 | modify | 3301 | 0.10 | 1.70490 | 1.69870 | 1.71470 | ||
9903 | 2003.11.21 22:37 | close | 3301 | 0.10 | 1.70420 | 1.69870 | 1.71470 | -7.00 | 12276.65 |
9904 | 2003.11.24 14:05 | sell | 3302 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
9905 | 2003.11.24 14:06 | modify | 3302 | 0.10 | 1.69760 | 1.70090 | 1.68710 | ||
9906 | 2003.11.24 16:30 | close | 3302 | 0.10 | 1.69740 | 1.70090 | 1.68710 | 2.00 | 12278.65 |
9907 | 2003.11.24 19:32 | sell | 3303 | 0.10 | 1.69640 | 0.00000 | 0.00000 | ||
9908 | 2003.11.24 19:33 | modify | 3303 | 0.10 | 1.69640 | 1.70030 | 1.68650 | ||
9909 | 2003.11.24 21:01 | close | 3303 | 0.10 | 1.69560 | 1.70030 | 1.68650 | 8.00 | 12286.65 |
9910 | 2003.11.24 22:43 | sell | 3304 | 0.10 | 1.69650 | 0.00000 | 0.00000 | ||
9911 | 2003.11.24 22:44 | modify | 3304 | 0.10 | 1.69650 | 1.70000 | 1.68620 | ||
9912 | 2003.11.25 01:19 | close | 3304 | 0.10 | 1.69630 | 1.70000 | 1.68620 | 2.25 | 12288.90 |
9913 | 2003.11.25 03:48 | sell | 3305 | 0.10 | 1.69730 | 0.00000 | 0.00000 | ||
9914 | 2003.11.25 03:49 | modify | 3305 | 0.10 | 1.69730 | 1.70340 | 1.68680 | ||
9915 | 2003.11.25 08:35 | close | 3305 | 0.10 | 1.69680 | 1.70340 | 1.68680 | 5.00 | 12293.90 |
9916 | 2003.11.26 23:31 | buy | 3306 | 0.10 | 1.71130 | 0.00000 | 0.00000 | ||
9917 | 2003.11.26 23:32 | modify | 3306 | 0.10 | 1.71130 | 1.70740 | 1.72140 | ||
9918 | 2003.11.27 05:27 | close | 3306 | 0.10 | 1.71040 | 1.70740 | 1.72140 | -11.41 | 12282.49 |
9919 | 2003.11.27 07:52 | buy | 3307 | 0.10 | 1.71010 | 0.00000 | 0.00000 | ||
9920 | 2003.11.27 07:53 | modify | 3307 | 0.10 | 1.71010 | 1.70180 | 1.72040 | ||
9921 | 2003.11.27 08:17 | close | 3307 | 0.10 | 1.71110 | 1.70180 | 1.72040 | 10.00 | 12292.49 |
9922 | 2003.11.27 09:33 | buy | 3308 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
9923 | 2003.11.27 09:34 | modify | 3308 | 0.10 | 1.71000 | 1.70150 | 1.72010 | ||
9924 | 2003.11.27 10:00 | close | 3308 | 0.10 | 1.71150 | 1.70150 | 1.72010 | 15.00 | 12307.49 |
9925 | 2003.11.27 14:52 | buy | 3309 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
9926 | 2003.11.27 14:53 | modify | 3309 | 0.10 | 1.71280 | 1.70430 | 1.72290 | ||
9927 | 2003.11.27 15:25 | close | 3309 | 0.10 | 1.71430 | 1.70430 | 1.72290 | 15.00 | 12322.49 |
9928 | 2003.11.27 19:09 | buy | 3310 | 0.10 | 1.71380 | 0.00000 | 0.00000 | ||
9929 | 2003.11.27 19:10 | modify | 3310 | 0.10 | 1.71380 | 1.70560 | 1.72420 | ||
9930 | 2003.11.27 21:51 | close | 3310 | 0.10 | 1.71370 | 1.70560 | 1.72420 | -1.00 | 12321.49 |
9931 | 2003.11.27 23:56 | buy | 3311 | 0.10 | 1.71330 | 0.00000 | 0.00000 | ||
9932 | 2003.11.27 23:57 | modify | 3311 | 0.10 | 1.71330 | 1.70480 | 1.72340 | ||
9933 | 2003.11.28 00:50 | close | 3311 | 0.10 | 1.71420 | 1.70480 | 1.72340 | 8.20 | 12329.69 |
9934 | 2003.11.28 16:52 | buy | 3312 | 0.10 | 1.72130 | 0.00000 | 0.00000 | ||
9935 | 2003.11.28 16:53 | modify | 3312 | 0.10 | 1.72130 | 1.71830 | 1.73160 | ||
9936 | 2003.11.28 18:08 | close | 3312 | 0.10 | 1.72260 | 1.71830 | 1.73160 | 13.00 | 12342.69 |
9937 | 2003.11.28 20:22 | buy | 3313 | 0.10 | 1.72130 | 0.00000 | 0.00000 | ||
9938 | 2003.11.28 20:23 | modify | 3313 | 0.10 | 1.72130 | 1.71790 | 1.73120 | ||
9939 | 2003.11.28 22:16 | close | 3313 | 0.10 | 1.72230 | 1.71790 | 1.73120 | 10.00 | 12352.69 |
9940 | 2003.12.01 06:20 | buy | 3314 | 0.10 | 1.72340 | 0.00000 | 0.00000 | ||
9941 | 2003.12.01 06:21 | modify | 3314 | 0.10 | 1.72340 | 1.71740 | 1.73280 | ||
9942 | 2003.12.01 08:43 | close | 3314 | 0.10 | 1.72440 | 1.71740 | 1.73280 | 10.00 | 12362.69 |
9943 | 2003.12.01 10:49 | buy | 3315 | 0.10 | 1.72180 | 0.00000 | 0.00000 | ||
9944 | 2003.12.01 10:50 | modify | 3315 | 0.10 | 1.72180 | 1.71670 | 1.73210 | ||
9945 | 2003.12.01 11:15 | close | 3315 | 0.10 | 1.72310 | 1.71670 | 1.73210 | 13.00 | 12375.69 |
9946 | 2003.12.01 15:04 | buy | 3316 | 0.10 | 1.72510 | 0.00000 | 0.00000 | ||
9947 | 2003.12.01 15:05 | modify | 3316 | 0.10 | 1.72510 | 1.71950 | 1.73490 | ||
9948 | 2003.12.01 19:33 | close | 3316 | 0.10 | 1.72180 | 1.71950 | 1.73490 | -33.00 | 12342.69 |
9949 | 2003.12.02 19:55 | buy | 3317 | 0.10 | 1.72840 | 0.00000 | 0.00000 | ||
9950 | 2003.12.02 19:56 | modify | 3317 | 0.10 | 1.72840 | 1.72360 | 1.73830 | ||
9951 | 2003.12.02 22:05 | close | 3317 | 0.10 | 1.72950 | 1.72360 | 1.73830 | 11.00 | 12353.69 |
9952 | 2003.12.03 04:53 | buy | 3318 | 0.10 | 1.72920 | 0.00000 | 0.00000 | ||
9953 | 2003.12.03 04:54 | modify | 3318 | 0.10 | 1.72920 | 1.72270 | 1.73980 | ||
9954 | 2003.12.03 07:06 | close | 3318 | 0.10 | 1.73060 | 1.72270 | 1.73980 | 14.00 | 12367.69 |
9955 | 2003.12.03 08:58 | buy | 3319 | 0.10 | 1.72930 | 0.00000 | 0.00000 | ||
9956 | 2003.12.03 08:59 | modify | 3319 | 0.10 | 1.72930 | 1.72240 | 1.73950 | ||
9957 | 2003.12.03 12:59 | close | 3319 | 0.10 | 1.73060 | 1.72240 | 1.73950 | 13.00 | 12380.69 |
9958 | 2003.12.04 06:55 | sell | 3320 | 0.10 | 1.72430 | 0.00000 | 0.00000 | ||
9959 | 2003.12.04 06:56 | modify | 3320 | 0.10 | 1.72430 | 1.72740 | 1.71390 | ||
9960 | 2003.12.04 10:42 | close | 3320 | 0.10 | 1.72350 | 1.72740 | 1.71390 | 8.00 | 12388.69 |
9961 | 2003.12.04 14:22 | sell | 3321 | 0.10 | 1.72480 | 0.00000 | 0.00000 | ||
9962 | 2003.12.04 14:23 | modify | 3321 | 0.10 | 1.72480 | 1.72800 | 1.71450 | ||
9963 | 2003.12.04 14:56 | s/l | 3321 | 0.10 | 1.72800 | 1.72800 | 1.71450 | -32.00 | 12356.69 |
9964 | 2003.12.04 18:11 | sell | 3322 | 0.10 | 1.72340 | 0.00000 | 0.00000 | ||
9965 | 2003.12.04 18:12 | modify | 3322 | 0.10 | 1.72340 | 1.72650 | 1.71300 | ||
9966 | 2003.12.04 18:14 | close | 3322 | 0.10 | 1.72210 | 1.72650 | 1.71300 | 13.00 | 12369.69 |
9967 | 2003.12.04 18:33 | sell | 3323 | 0.10 | 1.72280 | 0.00000 | 0.00000 | ||
9968 | 2003.12.04 18:34 | modify | 3323 | 0.10 | 1.72280 | 1.72590 | 1.71240 | ||
9969 | 2003.12.04 18:39 | close | 3323 | 0.10 | 1.72150 | 1.72590 | 1.71240 | 13.00 | 12382.69 |
9970 | 2003.12.04 19:09 | sell | 3324 | 0.10 | 1.72310 | 0.00000 | 0.00000 | ||
9971 | 2003.12.04 19:10 | modify | 3324 | 0.10 | 1.72310 | 1.72670 | 1.71320 | ||
9972 | 2003.12.04 20:22 | close | 3324 | 0.10 | 1.72160 | 1.72670 | 1.71320 | 15.00 | 12397.69 |
9973 | 2003.12.05 02:20 | sell | 3325 | 0.10 | 1.72160 | 0.00000 | 0.00000 | ||
9974 | 2003.12.05 02:21 | modify | 3325 | 0.10 | 1.72160 | 1.72670 | 1.71140 | ||
9975 | 2003.12.05 05:58 | close | 3325 | 0.10 | 1.72180 | 1.72670 | 1.71140 | -2.00 | 12395.69 |
9976 | 2003.12.08 03:21 | buy | 3326 | 0.10 | 1.72830 | 0.00000 | 0.00000 | ||
9977 | 2003.12.08 03:22 | modify | 3326 | 0.10 | 1.72830 | 1.72230 | 1.73830 | ||
9978 | 2003.12.08 03:38 | close | 3326 | 0.10 | 1.72970 | 1.72230 | 1.73830 | 14.00 | 12409.69 |
9979 | 2003.12.08 05:52 | buy | 3327 | 0.10 | 1.72800 | 0.00000 | 0.00000 | ||
9980 | 2003.12.08 05:53 | modify | 3327 | 0.10 | 1.72800 | 1.72230 | 1.73830 | ||
9981 | 2003.12.08 07:32 | close | 3327 | 0.10 | 1.72930 | 1.72230 | 1.73830 | 13.00 | 12422.69 |
9982 | 2003.12.08 15:26 | buy | 3328 | 0.10 | 1.73340 | 0.00000 | 0.00000 | ||
9983 | 2003.12.08 15:27 | modify | 3328 | 0.10 | 1.73340 | 1.72710 | 1.74310 | ||
9984 | 2003.12.08 17:55 | close | 3328 | 0.10 | 1.73350 | 1.72710 | 1.74310 | 1.00 | 12423.69 |
9985 | 2003.12.08 19:55 | buy | 3329 | 0.10 | 1.73270 | 0.00000 | 0.00000 | ||
9986 | 2003.12.08 19:56 | modify | 3329 | 0.10 | 1.73270 | 1.72660 | 1.74260 | ||
9987 | 2003.12.08 21:40 | close | 3329 | 0.10 | 1.73360 | 1.72660 | 1.74260 | 9.00 | 12432.69 |
9988 | 2003.12.09 16:31 | buy | 3330 | 0.10 | 1.74140 | 0.00000 | 0.00000 | ||
9989 | 2003.12.09 16:32 | modify | 3330 | 0.10 | 1.74140 | 1.73720 | 1.75180 | ||
9990 | 2003.12.09 16:52 | close | 3330 | 0.10 | 1.74280 | 1.73720 | 1.75180 | 14.00 | 12446.69 |
9991 | 2003.12.09 17:02 | buy | 3331 | 0.10 | 1.74110 | 0.00000 | 0.00000 | ||
9992 | 2003.12.09 17:03 | modify | 3331 | 0.10 | 1.74110 | 1.73680 | 1.75140 | ||
9993 | 2003.12.09 17:06 | close | 3331 | 0.10 | 1.74240 | 1.73680 | 1.75140 | 13.00 | 12459.69 |
9994 | 2003.12.09 20:18 | buy | 3332 | 0.10 | 1.74170 | 0.00000 | 0.00000 | ||
9995 | 2003.12.09 20:19 | modify | 3332 | 0.10 | 1.74170 | 1.73880 | 1.75340 | ||
9996 | 2003.12.09 20:19 | close | 3332 | 0.10 | 1.74330 | 1.73880 | 1.75340 | 16.00 | 12475.69 |
9997 | 2003.12.09 23:47 | buy | 3333 | 0.10 | 1.74590 | 0.00000 | 0.00000 | ||
9998 | 2003.12.09 23:48 | modify | 3333 | 0.10 | 1.74590 | 1.74180 | 1.75640 | ||
9999 | 2003.12.10 04:42 | close | 3333 | 0.10 | 1.74440 | 1.74180 | 1.75640 | -15.80 | 12459.88 |
10000 | 2003.12.10 06:55 | buy | 3334 | 0.10 | 1.74380 | 0.00000 | 0.00000 | ||
10001 | 2003.12.10 06:56 | modify | 3334 | 0.10 | 1.74380 | 1.73680 | 1.75390 | ||
10002 | 2003.12.10 09:29 | s/l | 3334 | 0.10 | 1.73680 | 1.73680 | 1.75390 | -70.00 | 12389.88 |
10003 | 2003.12.10 11:16 | sell | 3335 | 0.10 | 1.74080 | 0.00000 | 0.00000 | ||
10004 | 2003.12.10 11:17 | modify | 3335 | 0.10 | 1.74080 | 1.74780 | 1.73070 | ||
10005 | 2003.12.10 14:07 | close | 3335 | 0.10 | 1.74310 | 1.74780 | 1.73070 | -23.00 | 12366.88 |
10006 | 2003.12.10 17:48 | buy | 3336 | 0.10 | 1.74370 | 0.00000 | 0.00000 | ||
10007 | 2003.12.10 17:49 | modify | 3336 | 0.10 | 1.74370 | 1.73630 | 1.75340 | ||
10008 | 2003.12.10 18:04 | close | 3336 | 0.10 | 1.74500 | 1.73630 | 1.75340 | 13.00 | 12379.88 |
10009 | 2003.12.10 18:14 | buy | 3337 | 0.10 | 1.74400 | 0.00000 | 0.00000 | ||
10010 | 2003.12.10 18:15 | modify | 3337 | 0.10 | 1.74400 | 1.73690 | 1.75400 | ||
10011 | 2003.12.11 04:44 | close | 3337 | 0.10 | 1.74060 | 1.73690 | 1.75400 | -36.41 | 12343.47 |
10012 | 2003.12.12 01:52 | buy | 3338 | 0.10 | 1.74560 | 0.00000 | 0.00000 | ||
10013 | 2003.12.12 01:53 | modify | 3338 | 0.10 | 1.74560 | 1.74070 | 1.75560 | ||
10014 | 2003.12.12 03:47 | close | 3338 | 0.10 | 1.74630 | 1.74070 | 1.75560 | 7.00 | 12350.47 |
10015 | 2003.12.12 07:09 | buy | 3339 | 0.10 | 1.74580 | 0.00000 | 0.00000 | ||
10016 | 2003.12.12 07:11 | modify | 3339 | 0.10 | 1.74580 | 1.74160 | 1.75650 | ||
10017 | 2003.12.12 07:49 | close | 3339 | 0.10 | 1.74720 | 1.74160 | 1.75650 | 14.00 | 12364.47 |
10018 | 2003.12.12 11:03 | buy | 3340 | 0.10 | 1.74800 | 0.00000 | 0.00000 | ||
10019 | 2003.12.12 11:04 | modify | 3340 | 0.10 | 1.74800 | 1.74330 | 1.75820 | ||
10020 | 2003.12.12 11:49 | close | 3340 | 0.10 | 1.74940 | 1.74330 | 1.75820 | 14.00 | 12378.47 |
10021 | 2003.12.12 13:18 | buy | 3341 | 0.10 | 1.74650 | 0.00000 | 0.00000 | ||
10022 | 2003.12.12 13:19 | modify | 3341 | 0.10 | 1.74650 | 1.74220 | 1.75710 | ||
10023 | 2003.12.12 13:40 | close | 3341 | 0.10 | 1.74770 | 1.74220 | 1.75710 | 12.00 | 12390.47 |
10024 | 2003.12.12 14:42 | buy | 3342 | 0.10 | 1.74590 | 0.00000 | 0.00000 | ||
10025 | 2003.12.12 14:43 | modify | 3342 | 0.10 | 1.74590 | 1.74040 | 1.75530 | ||
10026 | 2003.12.12 15:49 | close | 3342 | 0.10 | 1.74790 | 1.74040 | 1.75530 | 20.00 | 12410.47 |
10027 | 2003.12.15 03:23 | sell | 3343 | 0.10 | 1.74100 | 0.00000 | 0.00000 | ||
10028 | 2003.12.15 03:24 | modify | 3343 | 0.10 | 1.74100 | 1.74450 | 1.73060 | ||
10029 | 2003.12.15 07:42 | s/l | 3343 | 0.10 | 1.74450 | 1.74450 | 1.73060 | -35.00 | 12375.47 |
10030 | 2003.12.16 21:50 | buy | 3344 | 0.10 | 1.75370 | 0.00000 | 0.00000 | ||
10031 | 2003.12.16 21:51 | modify | 3344 | 0.10 | 1.75370 | 1.74830 | 1.76440 | ||
10032 | 2003.12.16 22:58 | close | 3344 | 0.10 | 1.75500 | 1.74830 | 1.76440 | 13.00 | 12388.47 |
10033 | 2003.12.17 00:57 | buy | 3345 | 0.10 | 1.75380 | 0.00000 | 0.00000 | ||
10034 | 2003.12.17 00:58 | modify | 3345 | 0.10 | 1.75380 | 1.74760 | 1.76370 | ||
10035 | 2003.12.17 03:33 | close | 3345 | 0.10 | 1.75410 | 1.74760 | 1.76370 | 3.00 | 12391.47 |
10036 | 2003.12.17 05:57 | buy | 3346 | 0.10 | 1.75380 | 0.00000 | 0.00000 | ||
10037 | 2003.12.17 05:59 | modify | 3346 | 0.10 | 1.75380 | 1.74780 | 1.76390 | ||
10038 | 2003.12.17 06:23 | close | 3346 | 0.10 | 1.75480 | 1.74780 | 1.76390 | 10.00 | 12401.47 |
10039 | 2003.12.17 07:07 | buy | 3347 | 0.10 | 1.75370 | 0.00000 | 0.00000 | ||
10040 | 2003.12.17 07:08 | modify | 3347 | 0.10 | 1.75370 | 1.74760 | 1.76370 | ||
10041 | 2003.12.17 10:13 | close | 3347 | 0.10 | 1.75310 | 1.74760 | 1.76370 | -6.00 | 12395.47 |
10042 | 2003.12.17 23:56 | buy | 3348 | 0.10 | 1.76500 | 0.00000 | 0.00000 | ||
10043 | 2003.12.17 23:57 | modify | 3348 | 0.10 | 1.76500 | 1.75890 | 1.77500 | ||
10044 | 2003.12.18 02:16 | close | 3348 | 0.10 | 1.76620 | 1.75890 | 1.77500 | 9.59 | 12405.06 |
10045 | 2003.12.18 08:07 | buy | 3349 | 0.10 | 1.76680 | 0.00000 | 0.00000 | ||
10046 | 2003.12.18 08:08 | modify | 3349 | 0.10 | 1.76680 | 1.75670 | 1.77630 | ||
10047 | 2003.12.18 12:40 | close | 3349 | 0.10 | 1.76770 | 1.75670 | 1.77630 | 9.00 | 12414.06 |
10048 | 2003.12.18 15:00 | buy | 3350 | 0.10 | 1.76470 | 0.00000 | 0.00000 | ||
10049 | 2003.12.18 15:01 | modify | 3350 | 0.10 | 1.76470 | 1.75560 | 1.77520 | ||
10050 | 2003.12.18 15:02 | close | 3350 | 0.10 | 1.76590 | 1.75560 | 1.77520 | 12.00 | 12426.06 |
10051 | 2003.12.18 15:50 | buy | 3351 | 0.10 | 1.76430 | 0.00000 | 0.00000 | ||
10052 | 2003.12.18 15:51 | modify | 3351 | 0.10 | 1.76430 | 1.75490 | 1.77450 | ||
10053 | 2003.12.18 16:09 | close | 3351 | 0.10 | 1.76600 | 1.75490 | 1.77450 | 17.00 | 12443.06 |
10054 | 2003.12.18 23:40 | buy | 3352 | 0.10 | 1.77200 | 0.00000 | 0.00000 | ||
10055 | 2003.12.18 23:41 | modify | 3352 | 0.10 | 1.77200 | 1.76210 | 1.78170 | ||
10056 | 2003.12.19 07:04 | close | 3352 | 0.10 | 1.76970 | 1.76210 | 1.78170 | -23.80 | 12419.26 |
10057 | 2003.12.19 10:40 | buy | 3353 | 0.10 | 1.77070 | 0.00000 | 0.00000 | ||
10058 | 2003.12.19 10:41 | modify | 3353 | 0.10 | 1.77070 | 1.76560 | 1.78090 | ||
10059 | 2003.12.19 11:39 | s/l | 3353 | 0.10 | 1.76560 | 1.76560 | 1.78090 | -51.00 | 12368.26 |
10060 | 2003.12.19 17:52 | sell | 3354 | 0.10 | 1.76780 | 0.00000 | 0.00000 | ||
10061 | 2003.12.19 17:53 | modify | 3354 | 0.10 | 1.76780 | 1.77350 | 1.75820 | ||
10062 | 2003.12.19 18:17 | close | 3354 | 0.10 | 1.76660 | 1.77350 | 1.75820 | 12.00 | 12380.26 |
10063 | 2003.12.22 17:51 | sell | 3355 | 0.10 | 1.76300 | 0.00000 | 0.00000 | ||
10064 | 2003.12.22 17:52 | modify | 3355 | 0.10 | 1.76300 | 1.76890 | 1.75350 | ||
10065 | 2003.12.22 22:13 | close | 3355 | 0.10 | 1.76360 | 1.76890 | 1.75350 | -6.00 | 12374.26 |
10066 | 2003.12.24 19:46 | buy | 3356 | 0.10 | 1.77460 | 0.00000 | 0.00000 | ||
10067 | 2003.12.24 19:47 | modify | 3356 | 0.10 | 1.77460 | 1.77240 | 1.78460 | ||
10068 | 2003.12.24 20:00 | close | 3356 | 0.10 | 1.77580 | 1.77240 | 1.78460 | 12.00 | 12386.26 |
10069 | 2003.12.24 20:55 | buy | 3357 | 0.10 | 1.77470 | 0.00000 | 0.00000 | ||
10070 | 2003.12.24 20:56 | modify | 3357 | 0.10 | 1.77470 | 1.77260 | 1.78480 | ||
10071 | 2003.12.25 04:29 | s/l | 3357 | 0.10 | 1.77260 | 1.77260 | 1.78480 | -23.41 | 12362.84 |
10072 | 2003.12.25 09:27 | buy | 3358 | 0.10 | 1.77410 | 0.00000 | 0.00000 | ||
10073 | 2003.12.25 09:29 | modify | 3358 | 0.10 | 1.77410 | 1.76750 | 1.78380 | ||
10074 | 2003.12.25 12:34 | close | 3358 | 0.10 | 1.77480 | 1.76750 | 1.78380 | 7.00 | 12369.84 |
10075 | 2003.12.30 20:52 | buy | 3359 | 0.10 | 1.77850 | 0.00000 | 0.00000 | ||
10076 | 2003.12.30 20:53 | modify | 3359 | 0.10 | 1.77850 | 1.77470 | 1.78810 | ||
10077 | 2003.12.31 01:10 | close | 3359 | 0.10 | 1.77800 | 1.77470 | 1.78810 | -5.80 | 12364.04 |
10078 | 2003.12.31 05:49 | buy | 3360 | 0.10 | 1.78060 | 0.00000 | 0.00000 | ||
10079 | 2003.12.31 05:53 | modify | 3360 | 0.10 | 1.78060 | 1.77670 | 1.79120 | ||
10080 | 2003.12.31 05:56 | close | 3360 | 0.10 | 1.78140 | 1.77670 | 1.79120 | 8.00 | 12372.04 |
10081 | 2003.12.31 06:51 | buy | 3361 | 0.10 | 1.78040 | 0.00000 | 0.00000 | ||
10082 | 2003.12.31 06:52 | modify | 3361 | 0.10 | 1.78040 | 1.77580 | 1.79030 | ||
10083 | 2003.12.31 08:27 | close | 3361 | 0.10 | 1.78210 | 1.77580 | 1.79030 | 17.00 | 12389.04 |
10084 | 2003.12.31 08:48 | buy | 3362 | 0.10 | 1.77880 | 0.00000 | 0.00000 | ||
10085 | 2003.12.31 08:49 | modify | 3362 | 0.10 | 1.77880 | 1.77440 | 1.78890 | ||
10086 | 2003.12.31 09:00 | close | 3362 | 0.10 | 1.78090 | 1.77440 | 1.78890 | 21.00 | 12410.04 |
10087 | 2003.12.31 11:46 | buy | 3363 | 0.10 | 1.78070 | 0.00000 | 0.00000 | ||
10088 | 2003.12.31 11:47 | modify | 3363 | 0.10 | 1.78070 | 1.77610 | 1.79060 | ||
10089 | 2003.12.31 12:04 | close | 3363 | 0.10 | 1.78190 | 1.77610 | 1.79060 | 12.00 | 12422.04 |
10090 | 2003.12.31 12:06 | buy | 3364 | 0.10 | 1.78140 | 0.00000 | 0.00000 | ||
10091 | 2003.12.31 12:07 | modify | 3364 | 0.10 | 1.78140 | 1.77700 | 1.79150 | ||
10092 | 2003.12.31 12:35 | close | 3364 | 0.10 | 1.78320 | 1.77700 | 1.79150 | 18.00 | 12440.04 |
10093 | 2003.12.31 17:07 | buy | 3365 | 0.10 | 1.78910 | 0.00000 | 0.00000 | ||
10094 | 2003.12.31 17:08 | modify | 3365 | 0.10 | 1.78910 | 1.78460 | 1.79910 | ||
10095 | 2003.12.31 18:01 | s/l | 3365 | 0.10 | 1.78460 | 1.78460 | 1.79910 | -45.00 | 12395.04 |
10096 | 2004.01.02 07:23 | sell | 3366 | 0.10 | 1.78200 | 0.00000 | 0.00000 | ||
10097 | 2004.01.02 07:24 | modify | 3366 | 0.10 | 1.78200 | 1.78450 | 1.77220 | ||
10098 | 2004.01.02 08:01 | s/l | 3366 | 0.10 | 1.78450 | 1.78450 | 1.77220 | -25.00 | 12370.04 |
10099 | 2004.01.02 12:13 | buy | 3367 | 0.10 | 1.78790 | 0.00000 | 0.00000 | ||
10100 | 2004.01.02 12:14 | modify | 3367 | 0.10 | 1.78790 | 1.78560 | 1.79790 | ||
10101 | 2004.01.02 13:02 | s/l | 3367 | 0.10 | 1.78560 | 1.78560 | 1.79790 | -23.00 | 12347.04 |
10102 | 2004.01.05 03:39 | buy | 3368 | 0.10 | 1.79530 | 0.00000 | 0.00000 | ||
10103 | 2004.01.05 03:40 | modify | 3368 | 0.10 | 1.79530 | 1.78780 | 1.80560 | ||
10104 | 2004.01.05 05:26 | close | 3368 | 0.10 | 1.79650 | 1.78780 | 1.80560 | 12.00 | 12359.04 |
10105 | 2004.01.05 07:17 | buy | 3369 | 0.10 | 1.79550 | 0.00000 | 0.00000 | ||
10106 | 2004.01.05 07:18 | modify | 3369 | 0.10 | 1.79550 | 1.78770 | 1.80550 | ||
10107 | 2004.01.05 07:56 | close | 3369 | 0.10 | 1.79630 | 1.78770 | 1.80550 | 8.00 | 12367.04 |
10108 | 2004.01.05 10:51 | buy | 3370 | 0.10 | 1.79580 | 0.00000 | 0.00000 | ||
10109 | 2004.01.05 10:52 | modify | 3370 | 0.10 | 1.79580 | 1.78900 | 1.80680 | ||
10110 | 2004.01.05 11:05 | close | 3370 | 0.10 | 1.79710 | 1.78900 | 1.80680 | 13.00 | 12380.04 |
10111 | 2004.01.05 21:55 | buy | 3371 | 0.10 | 1.80600 | 0.00000 | 0.00000 | ||
10112 | 2004.01.05 21:56 | modify | 3371 | 0.10 | 1.80600 | 1.79820 | 1.81600 | ||
10113 | 2004.01.05 23:37 | close | 3371 | 0.10 | 1.80740 | 1.79820 | 1.81600 | 14.00 | 12394.04 |
10114 | 2004.01.06 01:40 | buy | 3372 | 0.10 | 1.80660 | 0.00000 | 0.00000 | ||
10115 | 2004.01.06 01:41 | modify | 3372 | 0.10 | 1.80660 | 1.79870 | 1.81680 | ||
10116 | 2004.01.06 03:56 | close | 3372 | 0.10 | 1.80750 | 1.79870 | 1.81680 | 9.00 | 12403.04 |
10117 | 2004.01.06 05:42 | buy | 3373 | 0.10 | 1.80610 | 0.00000 | 0.00000 | ||
10118 | 2004.01.06 05:43 | modify | 3373 | 0.10 | 1.80610 | 1.79890 | 1.81700 | ||
10119 | 2004.01.06 06:15 | close | 3373 | 0.10 | 1.80750 | 1.79890 | 1.81700 | 14.00 | 12417.04 |
10120 | 2004.01.06 16:31 | buy | 3374 | 0.10 | 1.82010 | 0.00000 | 0.00000 | ||
10121 | 2004.01.06 16:32 | modify | 3374 | 0.10 | 1.82010 | 1.81210 | 1.83020 | ||
10122 | 2004.01.06 16:42 | close | 3374 | 0.10 | 1.82140 | 1.81210 | 1.83020 | 13.00 | 12430.04 |
10123 | 2004.01.06 21:44 | buy | 3375 | 0.10 | 1.82250 | 0.00000 | 0.00000 | ||
10124 | 2004.01.06 21:45 | modify | 3375 | 0.10 | 1.82250 | 1.81420 | 1.83230 | ||
10125 | 2004.01.07 04:40 | close | 3375 | 0.10 | 1.82040 | 1.81420 | 1.83230 | -21.80 | 12408.24 |
10126 | 2004.01.07 09:32 | buy | 3376 | 0.10 | 1.81730 | 0.00000 | 0.00000 | ||
10127 | 2004.01.07 09:33 | modify | 3376 | 0.10 | 1.81730 | 1.80650 | 1.82740 | ||
10128 | 2004.01.07 14:08 | close | 3376 | 0.10 | 1.81700 | 1.80650 | 1.82740 | -3.00 | 12405.24 |
10129 | 2004.01.07 14:08 | sell | 3377 | 0.10 | 1.81700 | 0.00000 | 0.00000 | ||
10130 | 2004.01.07 14:09 | modify | 3377 | 0.10 | 1.81700 | 1.82800 | 1.80710 | ||
10131 | 2004.01.07 18:12 | close | 3377 | 0.10 | 1.81830 | 1.82800 | 1.80710 | -13.00 | 12392.24 |
10132 | 2004.01.08 05:11 | sell | 3378 | 0.10 | 1.81510 | 0.00000 | 0.00000 | ||
10133 | 2004.01.08 05:12 | modify | 3378 | 0.10 | 1.81510 | 1.82160 | 1.80500 | ||
10134 | 2004.01.08 06:09 | close | 3378 | 0.10 | 1.81380 | 1.82160 | 1.80500 | 13.00 | 12405.24 |
10135 | 2004.01.08 07:00 | sell | 3379 | 0.10 | 1.81590 | 0.00000 | 0.00000 | ||
10136 | 2004.01.08 07:01 | modify | 3379 | 0.10 | 1.81590 | 1.82240 | 1.80580 | ||
10137 | 2004.01.08 09:11 | close | 3379 | 0.10 | 1.81470 | 1.82240 | 1.80580 | 12.00 | 12417.24 |
10138 | 2004.01.08 12:48 | sell | 3380 | 0.10 | 1.81340 | 0.00000 | 0.00000 | ||
10139 | 2004.01.08 12:49 | modify | 3380 | 0.10 | 1.81340 | 1.81980 | 1.80320 | ||
10140 | 2004.01.08 12:58 | close | 3380 | 0.10 | 1.81180 | 1.81980 | 1.80320 | 16.00 | 12433.24 |
10141 | 2004.01.08 13:12 | sell | 3381 | 0.10 | 1.81360 | 0.00000 | 0.00000 | ||
10142 | 2004.01.08 13:13 | modify | 3381 | 0.10 | 1.81360 | 1.82120 | 1.80460 | ||
10143 | 2004.01.08 14:22 | close | 3381 | 0.10 | 1.82060 | 1.82120 | 1.80460 | -70.00 | 12363.24 |
10144 | 2004.01.08 20:12 | buy | 3382 | 0.10 | 1.83170 | 0.00000 | 0.00000 | ||
10145 | 2004.01.08 20:13 | modify | 3382 | 0.10 | 1.83170 | 1.82550 | 1.84210 | ||
10146 | 2004.01.08 20:36 | close | 3382 | 0.10 | 1.83330 | 1.82550 | 1.84210 | 16.00 | 12379.24 |
10147 | 2004.01.08 20:52 | buy | 3383 | 0.10 | 1.83160 | 0.00000 | 0.00000 | ||
10148 | 2004.01.08 20:53 | modify | 3383 | 0.10 | 1.83160 | 1.82500 | 1.84160 | ||
10149 | 2004.01.08 22:09 | close | 3383 | 0.10 | 1.83280 | 1.82500 | 1.84160 | 12.00 | 12391.24 |
10150 | 2004.01.09 01:29 | buy | 3384 | 0.10 | 1.83280 | 0.00000 | 0.00000 | ||
10151 | 2004.01.09 01:30 | modify | 3384 | 0.10 | 1.83280 | 1.82030 | 1.84240 | ||
10152 | 2004.01.09 03:15 | close | 3384 | 0.10 | 1.83370 | 1.82030 | 1.84240 | 9.00 | 12400.24 |
10153 | 2004.01.09 06:15 | buy | 3385 | 0.10 | 1.83260 | 0.00000 | 0.00000 | ||
10154 | 2004.01.09 06:16 | modify | 3385 | 0.10 | 1.83260 | 1.82090 | 1.84300 | ||
10155 | 2004.01.09 10:08 | close | 3385 | 0.10 | 1.83240 | 1.82090 | 1.84300 | -2.00 | 12398.24 |
10156 | 2004.01.09 14:16 | buy | 3386 | 0.10 | 1.83430 | 0.00000 | 0.00000 | ||
10157 | 2004.01.09 14:17 | modify | 3386 | 0.10 | 1.83430 | 1.82240 | 1.84450 | ||
10158 | 2004.01.09 14:32 | close | 3386 | 0.10 | 1.83780 | 1.82240 | 1.84450 | 35.00 | 12433.24 |
10159 | 2004.01.09 19:30 | buy | 3387 | 0.10 | 1.84500 | 0.00000 | 0.00000 | ||
10160 | 2004.01.09 19:31 | modify | 3387 | 0.10 | 1.84500 | 1.83310 | 1.85520 | ||
10161 | 2004.01.09 19:54 | close | 3387 | 0.10 | 1.84620 | 1.83310 | 1.85520 | 12.00 | 12445.24 |
10162 | 2004.01.09 23:34 | buy | 3388 | 0.10 | 1.84690 | 0.00000 | 0.00000 | ||
10163 | 2004.01.09 23:35 | modify | 3388 | 0.10 | 1.84690 | 1.83660 | 1.85870 | ||
10164 | 2004.01.12 03:24 | close | 3388 | 0.10 | 1.84710 | 1.83660 | 1.85870 | 1.20 | 12446.43 |
10165 | 2004.01.12 05:54 | buy | 3389 | 0.10 | 1.84690 | 0.00000 | 0.00000 | ||
10166 | 2004.01.12 05:55 | modify | 3389 | 0.10 | 1.84690 | 1.83700 | 1.85740 | ||
10167 | 2004.01.12 05:55 | close | 3389 | 0.10 | 1.84730 | 1.83700 | 1.85740 | 4.00 | 12450.43 |
10168 | 2004.01.12 06:07 | buy | 3390 | 0.10 | 1.84680 | 0.00000 | 0.00000 | ||
10169 | 2004.01.12 06:08 | modify | 3390 | 0.10 | 1.84680 | 1.83640 | 1.85680 | ||
10170 | 2004.01.12 06:37 | close | 3390 | 0.10 | 1.84740 | 1.83640 | 1.85680 | 6.00 | 12456.43 |
10171 | 2004.01.12 07:03 | buy | 3391 | 0.10 | 1.84680 | 0.00000 | 0.00000 | ||
10172 | 2004.01.12 07:04 | modify | 3391 | 0.10 | 1.84680 | 1.83680 | 1.85720 | ||
10173 | 2004.01.12 07:14 | close | 3391 | 0.10 | 1.84730 | 1.83680 | 1.85720 | 5.00 | 12461.43 |
10174 | 2004.01.12 07:17 | buy | 3392 | 0.10 | 1.84690 | 0.00000 | 0.00000 | ||
10175 | 2004.01.12 07:18 | modify | 3392 | 0.10 | 1.84690 | 1.83670 | 1.85710 | ||
10176 | 2004.01.12 08:18 | close | 3392 | 0.10 | 1.84780 | 1.83670 | 1.85710 | 9.00 | 12470.43 |
10177 | 2004.01.12 11:42 | buy | 3393 | 0.10 | 1.85350 | 0.00000 | 0.00000 | ||
10178 | 2004.01.12 11:43 | modify | 3393 | 0.10 | 1.85350 | 1.84360 | 1.86400 | ||
10179 | 2004.01.12 13:14 | close | 3393 | 0.10 | 1.85470 | 1.84360 | 1.86400 | 12.00 | 12482.43 |
10180 | 2004.01.12 14:26 | buy | 3394 | 0.10 | 1.85050 | 0.00000 | 0.00000 | ||
10181 | 2004.01.12 14:27 | modify | 3394 | 0.10 | 1.85050 | 1.83920 | 1.85960 | ||
10182 | 2004.01.12 16:44 | close | 3394 | 0.10 | 1.85210 | 1.83920 | 1.85960 | 16.00 | 12498.43 |
10183 | 2004.01.12 19:58 | buy | 3395 | 0.10 | 1.84840 | 0.00000 | 0.00000 | ||
10184 | 2004.01.12 19:59 | modify | 3395 | 0.10 | 1.84840 | 1.83760 | 1.85800 | ||
10185 | 2004.01.12 22:39 | close | 3395 | 0.10 | 1.84740 | 1.83760 | 1.85800 | -10.00 | 12488.43 |
10186 | 2004.01.13 03:16 | sell | 3396 | 0.10 | 1.84650 | 0.00000 | 0.00000 | ||
10187 | 2004.01.13 03:17 | modify | 3396 | 0.10 | 1.84650 | 1.85230 | 1.83600 | ||
10188 | 2004.01.13 08:06 | close | 3396 | 0.10 | 1.84770 | 1.85230 | 1.83600 | -12.00 | 12476.43 |
10189 | 2004.01.13 21:18 | sell | 3397 | 0.10 | 1.84400 | 0.00000 | 0.00000 | ||
10190 | 2004.01.13 21:19 | modify | 3397 | 0.10 | 1.84400 | 1.84970 | 1.83340 | ||
10191 | 2004.01.14 01:34 | close | 3397 | 0.10 | 1.84700 | 1.84970 | 1.83340 | -29.75 | 12446.68 |
10192 | 2004.01.14 14:03 | sell | 3398 | 0.10 | 1.83890 | 0.00000 | 0.00000 | ||
10193 | 2004.01.14 14:04 | modify | 3398 | 0.10 | 1.83890 | 1.84570 | 1.82900 | ||
10194 | 2004.01.14 14:32 | close | 3398 | 0.10 | 1.83690 | 1.84570 | 1.82900 | 20.00 | 12466.68 |
10195 | 2004.01.14 17:43 | sell | 3399 | 0.10 | 1.83900 | 0.00000 | 0.00000 | ||
10196 | 2004.01.14 17:44 | modify | 3399 | 0.10 | 1.83900 | 1.84620 | 1.82950 | ||
10197 | 2004.01.14 20:01 | close | 3399 | 0.10 | 1.83810 | 1.84620 | 1.82950 | 9.00 | 12475.68 |
10198 | 2004.01.15 02:29 | sell | 3400 | 0.10 | 1.83460 | 0.00000 | 0.00000 | ||
10199 | 2004.01.15 02:30 | modify | 3400 | 0.10 | 1.83460 | 1.84270 | 1.82420 | ||
10200 | 2004.01.15 04:17 | close | 3400 | 0.10 | 1.83340 | 1.84270 | 1.82420 | 12.00 | 12487.68 |
10201 | 2004.01.15 07:42 | sell | 3401 | 0.10 | 1.83360 | 0.00000 | 0.00000 | ||
10202 | 2004.01.15 07:43 | modify | 3401 | 0.10 | 1.83360 | 1.84200 | 1.82350 | ||
10203 | 2004.01.15 07:49 | close | 3401 | 0.10 | 1.83220 | 1.84200 | 1.82350 | 14.00 | 12501.68 |
10204 | 2004.01.15 11:43 | sell | 3402 | 0.10 | 1.82920 | 0.00000 | 0.00000 | ||
10205 | 2004.01.15 11:44 | modify | 3402 | 0.10 | 1.82920 | 1.83790 | 1.81940 | ||
10206 | 2004.01.15 12:27 | close | 3402 | 0.10 | 1.82730 | 1.83790 | 1.81940 | 19.00 | 12520.68 |
10207 | 2004.01.15 17:34 | sell | 3403 | 0.10 | 1.82530 | 0.00000 | 0.00000 | ||
10208 | 2004.01.15 17:35 | modify | 3403 | 0.10 | 1.82530 | 1.83330 | 1.81480 | ||
10209 | 2004.01.15 17:48 | close | 3403 | 0.10 | 1.82330 | 1.83330 | 1.81480 | 20.00 | 12540.68 |
10210 | 2004.01.15 20:43 | sell | 3404 | 0.10 | 1.82140 | 0.00000 | 0.00000 | ||
10211 | 2004.01.15 20:44 | modify | 3404 | 0.10 | 1.82140 | 1.83010 | 1.81160 | ||
10212 | 2004.01.16 04:25 | close | 3404 | 0.10 | 1.82490 | 1.83010 | 1.81160 | -34.75 | 12505.93 |
10213 | 2004.01.16 12:16 | sell | 3405 | 0.10 | 1.81510 | 0.00000 | 0.00000 | ||
10214 | 2004.01.16 12:17 | modify | 3405 | 0.10 | 1.81510 | 1.82310 | 1.80490 | ||
10215 | 2004.01.16 12:31 | close | 3405 | 0.10 | 1.81360 | 1.82310 | 1.80490 | 15.00 | 12520.93 |
10216 | 2004.01.16 13:38 | sell | 3406 | 0.10 | 1.81550 | 0.00000 | 0.00000 | ||
10217 | 2004.01.16 13:39 | modify | 3406 | 0.10 | 1.81550 | 1.82300 | 1.80480 | ||
10218 | 2004.01.16 13:41 | close | 3406 | 0.10 | 1.81410 | 1.82300 | 1.80480 | 14.00 | 12534.93 |
10219 | 2004.01.16 14:50 | sell | 3407 | 0.10 | 1.81580 | 0.00000 | 0.00000 | ||
10220 | 2004.01.16 14:51 | modify | 3407 | 0.10 | 1.81580 | 1.82390 | 1.80570 | ||
10221 | 2004.01.16 15:03 | close | 3407 | 0.10 | 1.81330 | 1.82390 | 1.80570 | 25.00 | 12559.93 |
10222 | 2004.01.16 22:20 | sell | 3408 | 0.10 | 1.79790 | 0.00000 | 0.00000 | ||
10223 | 2004.01.16 22:21 | modify | 3408 | 0.10 | 1.79790 | 1.80650 | 1.78830 | ||
10224 | 2004.01.19 03:01 | close | 3408 | 0.10 | 1.79750 | 1.80650 | 1.78830 | 4.25 | 12564.18 |
10225 | 2004.01.19 07:59 | sell | 3409 | 0.10 | 1.79940 | 0.00000 | 0.00000 | ||
10226 | 2004.01.19 08:00 | modify | 3409 | 0.10 | 1.79940 | 1.81530 | 1.78940 | ||
10227 | 2004.01.19 09:08 | close | 3409 | 0.10 | 1.79750 | 1.81530 | 1.78940 | 19.00 | 12583.18 |
10228 | 2004.01.19 14:57 | sell | 3410 | 0.10 | 1.78780 | 0.00000 | 0.00000 | ||
10229 | 2004.01.19 14:58 | modify | 3410 | 0.10 | 1.78780 | 1.80450 | 1.77860 | ||
10230 | 2004.01.19 15:57 | close | 3410 | 0.10 | 1.78640 | 1.80450 | 1.77860 | 14.00 | 12597.18 |
10231 | 2004.01.19 21:01 | sell | 3411 | 0.10 | 1.78380 | 0.00000 | 0.00000 | ||
10232 | 2004.01.19 21:02 | modify | 3411 | 0.10 | 1.78380 | 1.79910 | 1.77320 | ||
10233 | 2004.01.19 21:25 | close | 3411 | 0.10 | 1.78290 | 1.79910 | 1.77320 | 9.00 | 12606.18 |
10234 | 2004.01.19 22:44 | sell | 3412 | 0.10 | 1.78420 | 0.00000 | 0.00000 | ||
10235 | 2004.01.19 22:45 | modify | 3412 | 0.10 | 1.78420 | 1.79980 | 1.77390 | ||
10236 | 2004.01.20 01:00 | close | 3412 | 0.10 | 1.78280 | 1.79980 | 1.77390 | 14.25 | 12620.43 |
10237 | 2004.01.20 02:56 | sell | 3413 | 0.10 | 1.78370 | 0.00000 | 0.00000 | ||
10238 | 2004.01.20 02:57 | modify | 3413 | 0.10 | 1.78370 | 1.79280 | 1.77350 | ||
10239 | 2004.01.20 08:20 | close | 3413 | 0.10 | 1.78530 | 1.79280 | 1.77350 | -16.00 | 12604.43 |
10240 | 2004.01.20 20:38 | buy | 3414 | 0.10 | 1.81920 | 0.00000 | 0.00000 | ||
10241 | 2004.01.20 20:39 | modify | 3414 | 0.10 | 1.81920 | 1.81010 | 1.82940 | ||
10242 | 2004.01.20 22:14 | close | 3414 | 0.10 | 1.82050 | 1.81010 | 1.82940 | 13.00 | 12617.43 |
10243 | 2004.01.21 00:33 | buy | 3415 | 0.10 | 1.81930 | 0.00000 | 0.00000 | ||
10244 | 2004.01.21 00:34 | modify | 3415 | 0.10 | 1.81930 | 1.80040 | 1.82910 | ||
10245 | 2004.01.21 04:56 | close | 3415 | 0.10 | 1.81680 | 1.80040 | 1.82910 | -25.00 | 12592.43 |
10246 | 2004.01.21 13:37 | buy | 3416 | 0.10 | 1.82870 | 0.00000 | 0.00000 | ||
10247 | 2004.01.21 13:38 | modify | 3416 | 0.10 | 1.82870 | 1.81120 | 1.83990 | ||
10248 | 2004.01.21 13:40 | close | 3416 | 0.10 | 1.83010 | 1.81120 | 1.83990 | 14.00 | 12606.43 |
10249 | 2004.01.21 13:57 | buy | 3417 | 0.10 | 1.82800 | 0.00000 | 0.00000 | ||
10250 | 2004.01.21 13:58 | modify | 3417 | 0.10 | 1.82800 | 1.80980 | 1.83850 | ||
10251 | 2004.01.21 14:58 | close | 3417 | 0.10 | 1.82970 | 1.80980 | 1.83850 | 17.00 | 12623.43 |
10252 | 2004.01.21 20:59 | buy | 3418 | 0.10 | 1.82990 | 0.00000 | 0.00000 | ||
10253 | 2004.01.21 21:00 | modify | 3418 | 0.10 | 1.82990 | 1.81030 | 1.83900 | ||
10254 | 2004.01.21 22:18 | close | 3418 | 0.10 | 1.83120 | 1.81030 | 1.83900 | 13.00 | 12636.43 |
10255 | 2004.01.22 14:48 | buy | 3419 | 0.10 | 1.84210 | 0.00000 | 0.00000 | ||
10256 | 2004.01.22 14:49 | modify | 3419 | 0.10 | 1.84210 | 1.83160 | 1.85230 | ||
10257 | 2004.01.22 15:12 | close | 3419 | 0.10 | 1.84340 | 1.83160 | 1.85230 | 13.00 | 12649.43 |
10258 | 2004.01.22 15:16 | buy | 3420 | 0.10 | 1.84150 | 0.00000 | 0.00000 | ||
10259 | 2004.01.22 15:17 | modify | 3420 | 0.10 | 1.84150 | 1.83160 | 1.85230 | ||
10260 | 2004.01.22 15:25 | close | 3420 | 0.10 | 1.84280 | 1.83160 | 1.85230 | 13.00 | 12662.43 |
10261 | 2004.01.22 15:41 | buy | 3421 | 0.10 | 1.84110 | 0.00000 | 0.00000 | ||
10262 | 2004.01.22 15:42 | modify | 3421 | 0.10 | 1.84110 | 1.83010 | 1.85080 | ||
10263 | 2004.01.22 15:45 | close | 3421 | 0.10 | 1.84230 | 1.83010 | 1.85080 | 12.00 | 12674.43 |
10264 | 2004.01.22 15:48 | buy | 3422 | 0.10 | 1.84060 | 0.00000 | 0.00000 | ||
10265 | 2004.01.22 15:49 | modify | 3422 | 0.10 | 1.84060 | 1.82870 | 1.84940 | ||
10266 | 2004.01.22 16:13 | close | 3422 | 0.10 | 1.84180 | 1.82870 | 1.84940 | 12.00 | 12686.43 |
10267 | 2004.01.22 18:51 | buy | 3423 | 0.10 | 1.84170 | 0.00000 | 0.00000 | ||
10268 | 2004.01.22 18:52 | modify | 3423 | 0.10 | 1.84170 | 1.83140 | 1.85210 | ||
10269 | 2004.01.22 18:54 | close | 3423 | 0.10 | 1.84290 | 1.83140 | 1.85210 | 12.00 | 12698.43 |
10270 | 2004.01.23 00:49 | buy | 3424 | 0.10 | 1.84380 | 0.00000 | 0.00000 | ||
10271 | 2004.01.23 00:50 | modify | 3424 | 0.10 | 1.84380 | 1.83550 | 1.85370 | ||
10272 | 2004.01.23 07:08 | close | 3424 | 0.10 | 1.84400 | 1.83550 | 1.85370 | 2.00 | 12700.43 |
10273 | 2004.01.23 08:12 | buy | 3425 | 0.10 | 1.84150 | 0.00000 | 0.00000 | ||
10274 | 2004.01.23 08:13 | modify | 3425 | 0.10 | 1.84150 | 1.83380 | 1.85200 | ||
10275 | 2004.01.23 08:19 | close | 3425 | 0.10 | 1.84340 | 1.83380 | 1.85200 | 19.00 | 12719.43 |
10276 | 2004.01.23 13:06 | buy | 3426 | 0.10 | 1.84650 | 0.00000 | 0.00000 | ||
10277 | 2004.01.23 13:07 | modify | 3426 | 0.10 | 1.84650 | 1.83740 | 1.85560 | ||
10278 | 2004.01.23 14:47 | close | 3426 | 0.10 | 1.83820 | 1.83740 | 1.85560 | -83.00 | 12636.43 |
10279 | 2004.01.23 20:42 | sell | 3427 | 0.10 | 1.82490 | 0.00000 | 0.00000 | ||
10280 | 2004.01.23 20:43 | modify | 3427 | 0.10 | 1.82490 | 1.83300 | 1.81480 | ||
10281 | 2004.01.26 00:11 | close | 3427 | 0.10 | 1.82580 | 1.83300 | 1.81480 | -8.75 | 12627.68 |
10282 | 2004.01.26 04:47 | sell | 3428 | 0.10 | 1.82680 | 0.00000 | 0.00000 | ||
10283 | 2004.01.26 04:48 | modify | 3428 | 0.10 | 1.82680 | 1.84300 | 1.81630 | ||
10284 | 2004.01.26 04:55 | close | 3428 | 0.10 | 1.82560 | 1.84300 | 1.81630 | 12.00 | 12639.68 |
10285 | 2004.01.26 05:14 | sell | 3429 | 0.10 | 1.82690 | 0.00000 | 0.00000 | ||
10286 | 2004.01.26 05:15 | modify | 3429 | 0.10 | 1.82690 | 1.84370 | 1.81700 | ||
10287 | 2004.01.26 07:40 | close | 3429 | 0.10 | 1.82630 | 1.84370 | 1.81700 | 6.00 | 12645.68 |
10288 | 2004.01.26 12:57 | sell | 3430 | 0.10 | 1.82870 | 0.00000 | 0.00000 | ||
10289 | 2004.01.26 12:58 | modify | 3430 | 0.10 | 1.82870 | 1.84530 | 1.81860 | ||
10290 | 2004.01.26 13:00 | close | 3430 | 0.10 | 1.82750 | 1.84530 | 1.81860 | 12.00 | 12657.68 |
10291 | 2004.01.26 14:24 | sell | 3431 | 0.10 | 1.82750 | 0.00000 | 0.00000 | ||
10292 | 2004.01.26 14:25 | modify | 3431 | 0.10 | 1.82750 | 1.84420 | 1.81750 | ||
10293 | 2004.01.26 14:33 | close | 3431 | 0.10 | 1.82600 | 1.84420 | 1.81750 | 15.00 | 12672.68 |
10294 | 2004.01.26 15:05 | sell | 3432 | 0.10 | 1.82800 | 0.00000 | 0.00000 | ||
10295 | 2004.01.26 15:06 | modify | 3432 | 0.10 | 1.82800 | 1.84530 | 1.81860 | ||
10296 | 2004.01.26 15:58 | close | 3432 | 0.10 | 1.82680 | 1.84530 | 1.81860 | 12.00 | 12684.68 |
10297 | 2004.01.26 22:22 | sell | 3433 | 0.10 | 1.81480 | 0.00000 | 0.00000 | ||
10298 | 2004.01.26 22:23 | modify | 3433 | 0.10 | 1.81480 | 1.83140 | 1.80470 | ||
10299 | 2004.01.27 01:07 | close | 3433 | 0.10 | 1.81380 | 1.83140 | 1.80470 | 10.25 | 12694.93 |
10300 | 2004.01.27 04:39 | sell | 3434 | 0.10 | 1.81300 | 0.00000 | 0.00000 | ||
10301 | 2004.01.27 04:40 | modify | 3434 | 0.10 | 1.81300 | 1.82320 | 1.80370 | ||
10302 | 2004.01.27 07:08 | close | 3434 | 0.10 | 1.81190 | 1.82320 | 1.80370 | 11.00 | 12705.93 |
10303 | 2004.01.27 07:31 | sell | 3435 | 0.10 | 1.81380 | 0.00000 | 0.00000 | ||
10304 | 2004.01.27 07:32 | modify | 3435 | 0.10 | 1.81380 | 1.82280 | 1.80330 | ||
10305 | 2004.01.27 07:49 | close | 3435 | 0.10 | 1.81260 | 1.82280 | 1.80330 | 12.00 | 12717.93 |
10306 | 2004.01.27 12:07 | sell | 3436 | 0.10 | 1.80930 | 0.00000 | 0.00000 | ||
10307 | 2004.01.27 12:08 | modify | 3436 | 0.10 | 1.80930 | 1.81780 | 1.79830 | ||
10308 | 2004.01.27 12:10 | close | 3436 | 0.10 | 1.80770 | 1.81780 | 1.79830 | 16.00 | 12733.93 |
10309 | 2004.01.27 13:23 | sell | 3437 | 0.10 | 1.81070 | 0.00000 | 0.00000 | ||
10310 | 2004.01.27 13:24 | modify | 3437 | 0.10 | 1.81070 | 1.82040 | 1.80090 | ||
10311 | 2004.01.27 16:52 | s/l | 3437 | 0.10 | 1.82040 | 1.82040 | 1.80090 | -97.00 | 12636.93 |
10312 | 2004.01.28 00:10 | buy | 3438 | 0.10 | 1.82700 | 0.00000 | 0.00000 | ||
10313 | 2004.01.28 00:11 | modify | 3438 | 0.10 | 1.82700 | 1.81390 | 1.83690 | ||
10314 | 2004.01.28 02:58 | close | 3438 | 0.10 | 1.82760 | 1.81390 | 1.83690 | 6.00 | 12642.93 |
10315 | 2004.01.28 05:00 | buy | 3439 | 0.10 | 1.82490 | 0.00000 | 0.00000 | ||
10316 | 2004.01.28 05:01 | modify | 3439 | 0.10 | 1.82490 | 1.81210 | 1.83510 | ||
10317 | 2004.01.28 06:23 | close | 3439 | 0.10 | 1.82610 | 1.81210 | 1.83510 | 12.00 | 12654.93 |
10318 | 2004.01.28 07:51 | buy | 3440 | 0.10 | 1.82360 | 0.00000 | 0.00000 | ||
10319 | 2004.01.28 07:52 | modify | 3440 | 0.10 | 1.82360 | 1.81000 | 1.83300 | ||
10320 | 2004.01.28 07:53 | close | 3440 | 0.10 | 1.82550 | 1.81000 | 1.83300 | 19.00 | 12673.93 |
10321 | 2004.01.28 14:11 | buy | 3441 | 0.10 | 1.83060 | 0.00000 | 0.00000 | ||
10322 | 2004.01.28 14:12 | modify | 3441 | 0.10 | 1.83060 | 1.81750 | 1.84050 | ||
10323 | 2004.01.28 14:35 | close | 3441 | 0.10 | 1.83200 | 1.81750 | 1.84050 | 14.00 | 12687.93 |
10324 | 2004.01.28 20:47 | buy | 3442 | 0.10 | 1.82020 | 0.00000 | 0.00000 | ||
10325 | 2004.01.28 20:48 | modify | 3442 | 0.10 | 1.82020 | 1.80640 | 1.82940 | ||
10326 | 2004.01.28 20:52 | close | 3442 | 0.10 | 1.82190 | 1.80640 | 1.82940 | 17.00 | 12704.93 |
10327 | 2004.01.29 01:38 | sell | 3443 | 0.10 | 1.81730 | 0.00000 | 0.00000 | ||
10328 | 2004.01.29 01:39 | modify | 3443 | 0.10 | 1.81730 | 1.82970 | 1.80730 | ||
10329 | 2004.01.29 06:38 | close | 3443 | 0.10 | 1.81790 | 1.82970 | 1.80730 | -6.00 | 12698.93 |
10330 | 2004.01.29 08:06 | sell | 3444 | 0.10 | 1.82080 | 0.00000 | 0.00000 | ||
10331 | 2004.01.29 08:07 | modify | 3444 | 0.10 | 1.82080 | 1.83420 | 1.81180 | ||
10332 | 2004.01.29 08:14 | close | 3444 | 0.10 | 1.81950 | 1.83420 | 1.81180 | 13.00 | 12711.93 |
10333 | 2004.01.29 08:24 | sell | 3445 | 0.10 | 1.82030 | 0.00000 | 0.00000 | ||
10334 | 2004.01.29 08:25 | modify | 3445 | 0.10 | 1.82030 | 1.83290 | 1.81050 | ||
10335 | 2004.01.29 08:30 | close | 3445 | 0.10 | 1.81880 | 1.83290 | 1.81050 | 15.00 | 12726.93 |
10336 | 2004.01.29 09:00 | sell | 3446 | 0.10 | 1.82070 | 0.00000 | 0.00000 | ||
10337 | 2004.01.29 09:01 | modify | 3446 | 0.10 | 1.82070 | 1.83290 | 1.81050 | ||
10338 | 2004.01.29 09:18 | close | 3446 | 0.10 | 1.81920 | 1.83290 | 1.81050 | 15.00 | 12741.93 |
10339 | 2004.01.29 10:08 | sell | 3447 | 0.10 | 1.82050 | 0.00000 | 0.00000 | ||
10340 | 2004.01.29 10:09 | modify | 3447 | 0.10 | 1.82050 | 1.83290 | 1.81050 | ||
10341 | 2004.01.29 13:27 | close | 3447 | 0.10 | 1.82180 | 1.83290 | 1.81050 | -13.00 | 12728.93 |
10342 | 2004.01.29 19:35 | sell | 3448 | 0.10 | 1.81470 | 0.00000 | 0.00000 | ||
10343 | 2004.01.29 19:36 | modify | 3448 | 0.10 | 1.81470 | 1.82680 | 1.80440 | ||
10344 | 2004.01.30 01:08 | close | 3448 | 0.10 | 1.81590 | 1.82680 | 1.80440 | -11.75 | 12717.18 |
10345 | 2004.01.30 02:33 | sell | 3449 | 0.10 | 1.81730 | 0.00000 | 0.00000 | ||
10346 | 2004.01.30 02:34 | modify | 3449 | 0.10 | 1.81730 | 1.82580 | 1.80710 | ||
10347 | 2004.01.30 04:40 | close | 3449 | 0.10 | 1.81590 | 1.82580 | 1.80710 | 14.00 | 12731.18 |
10348 | 2004.01.30 08:12 | sell | 3450 | 0.10 | 1.81820 | 0.00000 | 0.00000 | ||
10349 | 2004.01.30 08:13 | modify | 3450 | 0.10 | 1.81820 | 1.82650 | 1.80780 | ||
10350 | 2004.01.30 08:17 | close | 3450 | 0.10 | 1.81700 | 1.82650 | 1.80780 | 12.00 | 12743.18 |
10351 | 2004.01.30 15:07 | sell | 3451 | 0.10 | 1.82110 | 0.00000 | 0.00000 | ||
10352 | 2004.01.30 15:08 | modify | 3451 | 0.10 | 1.82110 | 1.82940 | 1.81070 | ||
10353 | 2004.01.30 15:09 | close | 3451 | 0.10 | 1.81980 | 1.82940 | 1.81070 | 13.00 | 12756.18 |
10354 | 2004.01.30 20:27 | buy | 3452 | 0.10 | 1.82140 | 0.00000 | 0.00000 | ||
10355 | 2004.01.30 20:28 | modify | 3452 | 0.10 | 1.82140 | 1.81330 | 1.83200 | ||
10356 | 2004.01.30 20:50 | close | 3452 | 0.10 | 1.82260 | 1.81330 | 1.83200 | 12.00 | 12768.18 |
10357 | 2004.02.02 05:31 | buy | 3453 | 0.10 | 1.82480 | 0.00000 | 0.00000 | ||
10358 | 2004.02.02 05:32 | modify | 3453 | 0.10 | 1.82480 | 1.81530 | 1.83500 | ||
10359 | 2004.02.02 13:18 | close | 3453 | 0.10 | 1.82400 | 1.81530 | 1.83500 | -8.00 | 12760.18 |
10360 | 2004.02.02 21:40 | sell | 3454 | 0.10 | 1.81980 | 0.00000 | 0.00000 | ||
10361 | 2004.02.02 21:41 | modify | 3454 | 0.10 | 1.81980 | 1.82940 | 1.80970 | ||
10362 | 2004.02.03 01:39 | close | 3454 | 0.10 | 1.81940 | 1.82940 | 1.80970 | 4.25 | 12764.43 |
10363 | 2004.02.03 15:02 | buy | 3455 | 0.10 | 1.83630 | 0.00000 | 0.00000 | ||
10364 | 2004.02.03 15:03 | modify | 3455 | 0.10 | 1.83630 | 1.82990 | 1.84630 | ||
10365 | 2004.02.03 15:09 | close | 3455 | 0.10 | 1.83760 | 1.82990 | 1.84630 | 13.00 | 12777.43 |
10366 | 2004.02.03 15:40 | buy | 3456 | 0.10 | 1.83560 | 0.00000 | 0.00000 | ||
10367 | 2004.02.03 15:41 | modify | 3456 | 0.10 | 1.83560 | 1.82930 | 1.84570 | ||
10368 | 2004.02.03 15:45 | close | 3456 | 0.10 | 1.83680 | 1.82930 | 1.84570 | 12.00 | 12789.43 |
10369 | 2004.02.03 19:09 | buy | 3457 | 0.10 | 1.83630 | 0.00000 | 0.00000 | ||
10370 | 2004.02.03 19:10 | modify | 3457 | 0.10 | 1.83630 | 1.83000 | 1.84640 | ||
10371 | 2004.02.03 20:09 | close | 3457 | 0.10 | 1.83760 | 1.83000 | 1.84640 | 13.00 | 12802.43 |
10372 | 2004.02.04 00:50 | buy | 3458 | 0.10 | 1.83780 | 0.00000 | 0.00000 | ||
10373 | 2004.02.04 00:51 | modify | 3458 | 0.10 | 1.83780 | 1.82630 | 1.84740 | ||
10374 | 2004.02.04 06:04 | close | 3458 | 0.10 | 1.83630 | 1.82630 | 1.84740 | -15.00 | 12787.43 |
10375 | 2004.02.04 08:50 | buy | 3459 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
10376 | 2004.02.04 08:51 | modify | 3459 | 0.10 | 1.83700 | 1.82680 | 1.84790 | ||
10377 | 2004.02.04 09:56 | close | 3459 | 0.10 | 1.83840 | 1.82680 | 1.84790 | 14.00 | 12801.43 |
10378 | 2004.02.04 19:07 | sell | 3460 | 0.10 | 1.83600 | 0.00000 | 0.00000 | ||
10379 | 2004.02.04 19:08 | modify | 3460 | 0.10 | 1.83600 | 1.84700 | 1.82590 | ||
10380 | 2004.02.04 19:19 | close | 3460 | 0.10 | 1.83460 | 1.84700 | 1.82590 | 14.00 | 12815.43 |
10381 | 2004.02.05 00:25 | sell | 3461 | 0.10 | 1.83290 | 0.00000 | 0.00000 | ||
10382 | 2004.02.05 00:26 | modify | 3461 | 0.10 | 1.83290 | 1.83810 | 1.82260 | ||
10383 | 2004.02.05 01:00 | close | 3461 | 0.10 | 1.83170 | 1.83810 | 1.82260 | 12.00 | 12827.43 |
10384 | 2004.02.05 06:43 | sell | 3462 | 0.10 | 1.83160 | 0.00000 | 0.00000 | ||
10385 | 2004.02.05 06:44 | modify | 3462 | 0.10 | 1.83160 | 1.83710 | 1.82160 | ||
10386 | 2004.02.05 06:47 | close | 3462 | 0.10 | 1.83080 | 1.83710 | 1.82160 | 8.00 | 12835.43 |
10387 | 2004.02.05 06:50 | sell | 3463 | 0.10 | 1.83170 | 0.00000 | 0.00000 | ||
10388 | 2004.02.05 06:51 | modify | 3463 | 0.10 | 1.83170 | 1.83620 | 1.82070 | ||
10389 | 2004.02.05 06:51 | close | 3463 | 0.10 | 1.83080 | 1.83620 | 1.82070 | 9.00 | 12844.43 |
10390 | 2004.02.05 19:44 | buy | 3464 | 0.10 | 1.83660 | 0.00000 | 0.00000 | ||
10391 | 2004.02.05 19:45 | modify | 3464 | 0.10 | 1.83660 | 1.82990 | 1.84540 | ||
10392 | 2004.02.05 22:49 | close | 3464 | 0.10 | 1.83390 | 1.82990 | 1.84540 | -27.00 | 12817.43 |
10393 | 2004.02.06 18:03 | buy | 3465 | 0.10 | 1.84510 | 0.00000 | 0.00000 | ||
10394 | 2004.02.06 18:04 | modify | 3465 | 0.10 | 1.84510 | 1.83960 | 1.85560 | ||
10395 | 2004.02.06 18:12 | close | 3465 | 0.10 | 1.84650 | 1.83960 | 1.85560 | 14.00 | 12831.43 |
10396 | 2004.02.06 18:38 | buy | 3466 | 0.10 | 1.84590 | 0.00000 | 0.00000 | ||
10397 | 2004.02.06 18:39 | modify | 3466 | 0.10 | 1.84590 | 1.83930 | 1.85530 | ||
10398 | 2004.02.06 18:50 | close | 3466 | 0.10 | 1.84740 | 1.83930 | 1.85530 | 15.00 | 12846.43 |
10399 | 2004.02.06 19:03 | buy | 3467 | 0.10 | 1.84560 | 0.00000 | 0.00000 | ||
10400 | 2004.02.06 19:04 | modify | 3467 | 0.10 | 1.84560 | 1.83930 | 1.85530 | ||
10401 | 2004.02.06 19:44 | close | 3467 | 0.10 | 1.84680 | 1.83930 | 1.85530 | 12.00 | 12858.43 |
10402 | 2004.02.06 21:01 | buy | 3468 | 0.10 | 1.84570 | 0.00000 | 0.00000 | ||
10403 | 2004.02.06 21:02 | modify | 3468 | 0.10 | 1.84570 | 1.84000 | 1.85600 | ||
10404 | 2004.02.06 21:14 | close | 3468 | 0.10 | 1.84690 | 1.84000 | 1.85600 | 12.00 | 12870.43 |
10405 | 2004.02.09 00:24 | buy | 3469 | 0.10 | 1.84330 | 0.00000 | 0.00000 | ||
10406 | 2004.02.09 00:25 | modify | 3469 | 0.10 | 1.84330 | 1.83350 | 1.85290 | ||
10407 | 2004.02.09 01:00 | close | 3469 | 0.10 | 1.84460 | 1.83350 | 1.85290 | 13.00 | 12883.43 |
10408 | 2004.02.09 07:16 | buy | 3470 | 0.10 | 1.85170 | 0.00000 | 0.00000 | ||
10409 | 2004.02.09 07:17 | modify | 3470 | 0.10 | 1.85170 | 1.84240 | 1.86180 | ||
10410 | 2004.02.09 07:31 | close | 3470 | 0.10 | 1.85320 | 1.84240 | 1.86180 | 15.00 | 12898.43 |
10411 | 2004.02.09 14:26 | buy | 3471 | 0.10 | 1.85720 | 0.00000 | 0.00000 | ||
10412 | 2004.02.09 14:27 | modify | 3471 | 0.10 | 1.85720 | 1.84810 | 1.86750 | ||
10413 | 2004.02.09 14:30 | close | 3471 | 0.10 | 1.85850 | 1.84810 | 1.86750 | 13.00 | 12911.43 |
10414 | 2004.02.09 14:37 | buy | 3472 | 0.10 | 1.85770 | 0.00000 | 0.00000 | ||
10415 | 2004.02.09 14:38 | modify | 3472 | 0.10 | 1.85770 | 1.84810 | 1.86750 | ||
10416 | 2004.02.09 14:50 | close | 3472 | 0.10 | 1.85890 | 1.84810 | 1.86750 | 12.00 | 12923.43 |
10417 | 2004.02.09 17:17 | buy | 3473 | 0.10 | 1.85560 | 0.00000 | 0.00000 | ||
10418 | 2004.02.09 17:18 | modify | 3473 | 0.10 | 1.85560 | 1.84630 | 1.86570 | ||
10419 | 2004.02.09 17:22 | close | 3473 | 0.10 | 1.85700 | 1.84630 | 1.86570 | 14.00 | 12937.43 |
10420 | 2004.02.09 17:29 | buy | 3474 | 0.10 | 1.85580 | 0.00000 | 0.00000 | ||
10421 | 2004.02.09 17:30 | modify | 3474 | 0.10 | 1.85580 | 1.84640 | 1.86580 | ||
10422 | 2004.02.09 17:43 | close | 3474 | 0.10 | 1.85780 | 1.84640 | 1.86580 | 20.00 | 12957.43 |
10423 | 2004.02.09 20:16 | buy | 3475 | 0.10 | 1.85730 | 0.00000 | 0.00000 | ||
10424 | 2004.02.09 20:17 | modify | 3475 | 0.10 | 1.85730 | 1.84840 | 1.86780 | ||
10425 | 2004.02.09 22:23 | close | 3475 | 0.10 | 1.85850 | 1.84840 | 1.86780 | 12.00 | 12969.43 |
10426 | 2004.02.10 00:54 | buy | 3476 | 0.10 | 1.85910 | 0.00000 | 0.00000 | ||
10427 | 2004.02.10 00:55 | modify | 3476 | 0.10 | 1.85910 | 1.84930 | 1.86940 | ||
10428 | 2004.02.10 02:47 | close | 3476 | 0.10 | 1.86060 | 1.84930 | 1.86940 | 15.00 | 12984.43 |
10429 | 2004.02.10 07:21 | buy | 3477 | 0.10 | 1.86360 | 0.00000 | 0.00000 | ||
10430 | 2004.02.10 07:22 | modify | 3477 | 0.10 | 1.86360 | 1.85370 | 1.87380 | ||
10431 | 2004.02.10 07:35 | close | 3477 | 0.10 | 1.86510 | 1.85370 | 1.87380 | 15.00 | 12999.43 |
10432 | 2004.02.10 15:26 | buy | 3478 | 0.10 | 1.86930 | 0.00000 | 0.00000 | ||
10433 | 2004.02.10 15:27 | modify | 3478 | 0.10 | 1.86930 | 1.85850 | 1.87860 | ||
10434 | 2004.02.10 17:54 | close | 3478 | 0.10 | 1.87050 | 1.85850 | 1.87860 | 12.00 | 13011.43 |
10435 | 2004.02.10 22:43 | buy | 3479 | 0.10 | 1.86980 | 0.00000 | 0.00000 | ||
10436 | 2004.02.10 22:44 | modify | 3479 | 0.10 | 1.86980 | 1.85970 | 1.87980 | ||
10437 | 2004.02.11 01:46 | close | 3479 | 0.10 | 1.86910 | 1.85970 | 1.87980 | -7.80 | 13003.63 |
10438 | 2004.02.11 04:33 | buy | 3480 | 0.10 | 1.86970 | 0.00000 | 0.00000 | ||
10439 | 2004.02.11 04:34 | modify | 3480 | 0.10 | 1.86970 | 1.86250 | 1.87980 | ||
10440 | 2004.02.11 05:01 | close | 3480 | 0.10 | 1.87090 | 1.86250 | 1.87980 | 12.00 | 13015.63 |
10441 | 2004.02.11 08:08 | buy | 3481 | 0.10 | 1.86930 | 0.00000 | 0.00000 | ||
10442 | 2004.02.11 08:09 | modify | 3481 | 0.10 | 1.86930 | 1.86220 | 1.87950 | ||
10443 | 2004.02.11 09:17 | close | 3481 | 0.10 | 1.87060 | 1.86220 | 1.87950 | 13.00 | 13028.63 |
10444 | 2004.02.12 01:52 | buy | 3482 | 0.10 | 1.89180 | 0.00000 | 0.00000 | ||
10445 | 2004.02.12 01:53 | modify | 3482 | 0.10 | 1.89180 | 1.87810 | 1.90200 | ||
10446 | 2004.02.12 04:21 | close | 3482 | 0.10 | 1.89210 | 1.87810 | 1.90200 | 3.00 | 13031.63 |
10447 | 2004.02.12 08:21 | buy | 3483 | 0.10 | 1.89130 | 0.00000 | 0.00000 | ||
10448 | 2004.02.12 08:22 | modify | 3483 | 0.10 | 1.89130 | 1.87760 | 1.90150 | ||
10449 | 2004.02.12 08:55 | close | 3483 | 0.10 | 1.89270 | 1.87760 | 1.90150 | 14.00 | 13045.63 |
10450 | 2004.02.12 08:58 | buy | 3484 | 0.10 | 1.89100 | 0.00000 | 0.00000 | ||
10451 | 2004.02.12 08:59 | modify | 3484 | 0.10 | 1.89100 | 1.87750 | 1.90140 | ||
10452 | 2004.02.12 10:04 | close | 3484 | 0.10 | 1.89220 | 1.87750 | 1.90140 | 12.00 | 13057.63 |
10453 | 2004.02.12 13:56 | buy | 3485 | 0.10 | 1.89040 | 0.00000 | 0.00000 | ||
10454 | 2004.02.12 13:57 | modify | 3485 | 0.10 | 1.89040 | 1.87690 | 1.90080 | ||
10455 | 2004.02.12 14:07 | close | 3485 | 0.10 | 1.89170 | 1.87690 | 1.90080 | 13.00 | 13070.63 |
10456 | 2004.02.12 14:12 | buy | 3486 | 0.10 | 1.88980 | 0.00000 | 0.00000 | ||
10457 | 2004.02.12 14:13 | modify | 3486 | 0.10 | 1.88980 | 1.87610 | 1.90000 | ||
10458 | 2004.02.12 14:50 | close | 3486 | 0.10 | 1.89130 | 1.87610 | 1.90000 | 15.00 | 13085.63 |
10459 | 2004.02.12 15:39 | buy | 3487 | 0.10 | 1.88870 | 0.00000 | 0.00000 | ||
10460 | 2004.02.12 15:40 | modify | 3487 | 0.10 | 1.88870 | 1.87460 | 1.89850 | ||
10461 | 2004.02.12 16:03 | close | 3487 | 0.10 | 1.89000 | 1.87460 | 1.89850 | 13.00 | 13098.63 |
10462 | 2004.02.12 18:19 | buy | 3488 | 0.10 | 1.88940 | 0.00000 | 0.00000 | ||
10463 | 2004.02.12 18:20 | modify | 3488 | 0.10 | 1.88940 | 1.87590 | 1.89980 | ||
10464 | 2004.02.12 18:34 | close | 3488 | 0.10 | 1.89120 | 1.87590 | 1.89980 | 18.00 | 13116.63 |
10465 | 2004.02.12 20:57 | buy | 3489 | 0.10 | 1.89000 | 0.00000 | 0.00000 | ||
10466 | 2004.02.12 20:58 | modify | 3489 | 0.10 | 1.89000 | 1.87560 | 1.89950 | ||
10467 | 2004.02.12 21:24 | close | 3489 | 0.10 | 1.89120 | 1.87560 | 1.89950 | 12.00 | 13128.63 |
10468 | 2004.02.13 16:25 | buy | 3490 | 0.10 | 1.89020 | 0.00000 | 0.00000 | ||
10469 | 2004.02.13 16:26 | modify | 3490 | 0.10 | 1.89020 | 1.88700 | 1.90070 | ||
10470 | 2004.02.13 16:28 | close | 3490 | 0.10 | 1.89210 | 1.88700 | 1.90070 | 19.00 | 13147.63 |
10471 | 2004.02.13 21:26 | sell | 3491 | 0.10 | 1.88620 | 0.00000 | 0.00000 | ||
10472 | 2004.02.13 21:27 | modify | 3491 | 0.10 | 1.88620 | 1.89000 | 1.87630 | ||
10473 | 2004.02.13 22:06 | close | 3491 | 0.10 | 1.88500 | 1.89000 | 1.87630 | 12.00 | 13159.63 |
10474 | 2004.02.16 01:13 | sell | 3492 | 0.10 | 1.88550 | 0.00000 | 0.00000 | ||
10475 | 2004.02.16 01:14 | modify | 3492 | 0.10 | 1.88550 | 1.89490 | 1.87540 | ||
10476 | 2004.02.16 02:52 | close | 3492 | 0.10 | 1.88380 | 1.89490 | 1.87540 | 17.00 | 13176.63 |
10477 | 2004.02.16 07:35 | sell | 3493 | 0.10 | 1.88430 | 0.00000 | 0.00000 | ||
10478 | 2004.02.16 07:36 | modify | 3493 | 0.10 | 1.88430 | 1.89350 | 1.87400 | ||
10479 | 2004.02.16 12:06 | close | 3493 | 0.10 | 1.88490 | 1.89350 | 1.87400 | -6.00 | 13170.63 |
10480 | 2004.02.17 15:03 | buy | 3494 | 0.10 | 1.90390 | 0.00000 | 0.00000 | ||
10481 | 2004.02.17 15:04 | modify | 3494 | 0.10 | 1.90390 | 1.89890 | 1.91410 | ||
10482 | 2004.02.17 15:07 | close | 3494 | 0.10 | 1.90520 | 1.89890 | 1.91410 | 13.00 | 13183.63 |
10483 | 2004.02.17 15:14 | buy | 3495 | 0.10 | 1.90400 | 0.00000 | 0.00000 | ||
10484 | 2004.02.17 15:15 | modify | 3495 | 0.10 | 1.90400 | 1.89880 | 1.91400 | ||
10485 | 2004.02.17 15:18 | close | 3495 | 0.10 | 1.90660 | 1.89880 | 1.91400 | 26.00 | 13209.63 |
10486 | 2004.02.17 16:42 | buy | 3496 | 0.10 | 1.90320 | 0.00000 | 0.00000 | ||
10487 | 2004.02.17 16:43 | modify | 3496 | 0.10 | 1.90320 | 1.89700 | 1.91220 | ||
10488 | 2004.02.17 17:33 | close | 3496 | 0.10 | 1.90470 | 1.89700 | 1.91220 | 15.00 | 13224.63 |
10489 | 2004.02.17 20:22 | buy | 3497 | 0.10 | 1.90430 | 0.00000 | 0.00000 | ||
10490 | 2004.02.17 20:23 | modify | 3497 | 0.10 | 1.90430 | 1.89950 | 1.91470 | ||
10491 | 2004.02.17 22:36 | close | 3497 | 0.10 | 1.90520 | 1.89950 | 1.91470 | 9.00 | 13233.63 |
10492 | 2004.02.18 00:05 | buy | 3498 | 0.10 | 1.90340 | 0.00000 | 0.00000 | ||
10493 | 2004.02.18 00:06 | modify | 3498 | 0.10 | 1.90340 | 1.89450 | 1.91460 | ||
10494 | 2004.02.18 00:14 | close | 3498 | 0.10 | 1.90470 | 1.89450 | 1.91460 | 13.00 | 13246.63 |
10495 | 2004.02.18 06:39 | buy | 3499 | 0.10 | 1.90760 | 0.00000 | 0.00000 | ||
10496 | 2004.02.18 06:40 | modify | 3499 | 0.10 | 1.90760 | 1.89730 | 1.91740 | ||
10497 | 2004.02.18 07:40 | close | 3499 | 0.10 | 1.90870 | 1.89730 | 1.91740 | 11.00 | 13257.63 |
10498 | 2004.02.18 12:44 | buy | 3500 | 0.10 | 1.90960 | 0.00000 | 0.00000 | ||
10499 | 2004.02.18 12:45 | modify | 3500 | 0.10 | 1.90960 | 1.89950 | 1.91960 | ||
10500 | 2004.02.18 17:39 | s/l | 3500 | 0.10 | 1.89950 | 1.89950 | 1.91960 | -101.00 | 13156.63 |
10501 | 2004.02.19 00:58 | sell | 3501 | 0.10 | 1.89170 | 0.00000 | 0.00000 | ||
10502 | 2004.02.19 00:59 | modify | 3501 | 0.10 | 1.89170 | 1.90600 | 1.88170 | ||
10503 | 2004.02.19 01:54 | close | 3501 | 0.10 | 1.89010 | 1.90600 | 1.88170 | 16.00 | 13172.63 |
10504 | 2004.02.19 04:38 | sell | 3502 | 0.10 | 1.89220 | 0.00000 | 0.00000 | ||
10505 | 2004.02.19 04:39 | modify | 3502 | 0.10 | 1.89220 | 1.90650 | 1.88220 | ||
10506 | 2004.02.19 06:39 | close | 3502 | 0.10 | 1.89080 | 1.90650 | 1.88220 | 14.00 | 13186.63 |
10507 | 2004.02.19 10:37 | sell | 3503 | 0.10 | 1.89200 | 0.00000 | 0.00000 | ||
10508 | 2004.02.19 10:38 | modify | 3503 | 0.10 | 1.89200 | 1.90630 | 1.88200 | ||
10509 | 2004.02.19 11:17 | close | 3503 | 0.10 | 1.89060 | 1.90630 | 1.88200 | 14.00 | 13200.63 |
10510 | 2004.02.19 13:34 | sell | 3504 | 0.10 | 1.89350 | 0.00000 | 0.00000 | ||
10511 | 2004.02.19 13:35 | modify | 3504 | 0.10 | 1.89350 | 1.90910 | 1.88480 | ||
10512 | 2004.02.19 14:52 | close | 3504 | 0.10 | 1.89200 | 1.90910 | 1.88480 | 15.00 | 13215.63 |
10513 | 2004.02.19 17:21 | sell | 3505 | 0.10 | 1.89300 | 0.00000 | 0.00000 | ||
10514 | 2004.02.19 17:22 | modify | 3505 | 0.10 | 1.89300 | 1.90670 | 1.88240 | ||
10515 | 2004.02.19 17:30 | close | 3505 | 0.10 | 1.89180 | 1.90670 | 1.88240 | 12.00 | 13227.63 |
10516 | 2004.02.20 04:37 | buy | 3506 | 0.10 | 1.89740 | 0.00000 | 0.00000 | ||
10517 | 2004.02.20 04:38 | modify | 3506 | 0.10 | 1.89740 | 1.89200 | 1.90740 | ||
10518 | 2004.02.20 06:52 | s/l | 3506 | 0.10 | 1.89200 | 1.89200 | 1.90740 | -54.00 | 13173.63 |
10519 | 2004.02.20 15:09 | sell | 3507 | 0.10 | 1.88140 | 0.00000 | 0.00000 | ||
10520 | 2004.02.20 15:10 | modify | 3507 | 0.10 | 1.88140 | 1.88660 | 1.87120 | ||
10521 | 2004.02.20 15:26 | close | 3507 | 0.10 | 1.87950 | 1.88660 | 1.87120 | 19.00 | 13192.63 |
10522 | 2004.02.23 05:14 | sell | 3508 | 0.10 | 1.85780 | 0.00000 | 0.00000 | ||
10523 | 2004.02.23 05:15 | modify | 3508 | 0.10 | 1.85780 | 1.87810 | 1.84760 | ||
10524 | 2004.02.23 08:20 | close | 3508 | 0.10 | 1.85650 | 1.87810 | 1.84760 | 13.00 | 13205.63 |
10525 | 2004.02.23 10:07 | sell | 3509 | 0.10 | 1.86020 | 0.00000 | 0.00000 | ||
10526 | 2004.02.23 10:08 | modify | 3509 | 0.10 | 1.86020 | 1.88240 | 1.85190 | ||
10527 | 2004.02.23 10:48 | close | 3509 | 0.10 | 1.85900 | 1.88240 | 1.85190 | 12.00 | 13217.63 |
10528 | 2004.02.23 13:19 | sell | 3510 | 0.10 | 1.86020 | 0.00000 | 0.00000 | ||
10529 | 2004.02.23 13:20 | modify | 3510 | 0.10 | 1.86020 | 1.88050 | 1.85000 | ||
10530 | 2004.02.23 19:11 | close | 3510 | 0.10 | 1.86640 | 1.88050 | 1.85000 | -62.00 | 13155.63 |
10531 | 2004.02.24 01:31 | buy | 3511 | 0.10 | 1.86740 | 0.00000 | 0.00000 | ||
10532 | 2004.02.24 01:32 | modify | 3511 | 0.10 | 1.86740 | 1.85590 | 1.87770 | ||
10533 | 2004.02.24 07:07 | close | 3511 | 0.10 | 1.86420 | 1.85590 | 1.87770 | -32.00 | 13123.63 |
10534 | 2004.02.24 14:39 | buy | 3512 | 0.10 | 1.87520 | 0.00000 | 0.00000 | ||
10535 | 2004.02.24 14:40 | modify | 3512 | 0.10 | 1.87520 | 1.86320 | 1.88500 | ||
10536 | 2004.02.24 14:51 | close | 3512 | 0.10 | 1.87650 | 1.86320 | 1.88500 | 13.00 | 13136.63 |
10537 | 2004.02.24 15:18 | buy | 3513 | 0.10 | 1.87510 | 0.00000 | 0.00000 | ||
10538 | 2004.02.24 15:20 | modify | 3513 | 0.10 | 1.87510 | 1.86340 | 1.88520 | ||
10539 | 2004.02.24 15:35 | close | 3513 | 0.10 | 1.87750 | 1.86340 | 1.88520 | 24.00 | 13160.63 |
10540 | 2004.02.24 21:01 | buy | 3514 | 0.10 | 1.88940 | 0.00000 | 0.00000 | ||
10541 | 2004.02.24 21:02 | modify | 3514 | 0.10 | 1.88940 | 1.87790 | 1.89970 | ||
10542 | 2004.02.24 21:59 | close | 3514 | 0.10 | 1.89070 | 1.87790 | 1.89970 | 13.00 | 13173.63 |
10543 | 2004.02.25 00:22 | buy | 3515 | 0.10 | 1.88980 | 0.00000 | 0.00000 | ||
10544 | 2004.02.25 00:23 | modify | 3515 | 0.10 | 1.88980 | 1.87530 | 1.90020 | ||
10545 | 2004.02.25 01:14 | close | 3515 | 0.10 | 1.89100 | 1.87530 | 1.90020 | 12.00 | 13185.63 |
10546 | 2004.02.25 01:56 | buy | 3516 | 0.10 | 1.88860 | 0.00000 | 0.00000 | ||
10547 | 2004.02.25 01:57 | modify | 3516 | 0.10 | 1.88860 | 1.87380 | 1.89870 | ||
10548 | 2004.02.25 03:10 | close | 3516 | 0.10 | 1.88990 | 1.87380 | 1.89870 | 13.00 | 13198.63 |
10549 | 2004.02.25 05:36 | buy | 3517 | 0.10 | 1.88960 | 0.00000 | 0.00000 | ||
10550 | 2004.02.25 05:37 | modify | 3517 | 0.10 | 1.88960 | 1.87450 | 1.89940 | ||
10551 | 2004.02.25 07:43 | close | 3517 | 0.10 | 1.89080 | 1.87450 | 1.89940 | 12.00 | 13210.63 |
10552 | 2004.02.25 09:52 | buy | 3518 | 0.10 | 1.88850 | 0.00000 | 0.00000 | ||
10553 | 2004.02.25 09:53 | modify | 3518 | 0.10 | 1.88850 | 1.87260 | 1.89750 | ||
10554 | 2004.02.25 11:47 | close | 3518 | 0.10 | 1.89050 | 1.87260 | 1.89750 | 20.00 | 13230.63 |
10555 | 2004.02.25 14:25 | buy | 3519 | 0.10 | 1.88960 | 0.00000 | 0.00000 | ||
10556 | 2004.02.25 14:26 | modify | 3519 | 0.10 | 1.88960 | 1.87480 | 1.89970 | ||
10557 | 2004.02.25 15:30 | close | 3519 | 0.10 | 1.89100 | 1.87480 | 1.89970 | 14.00 | 13244.63 |
10558 | 2004.02.26 00:27 | sell | 3520 | 0.10 | 1.87210 | 0.00000 | 0.00000 | ||
10559 | 2004.02.26 00:28 | modify | 3520 | 0.10 | 1.87210 | 1.88380 | 1.86180 | ||
10560 | 2004.02.26 06:48 | close | 3520 | 0.10 | 1.87560 | 1.88380 | 1.86180 | -35.00 | 13209.63 |
10561 | 2004.02.26 14:33 | sell | 3521 | 0.10 | 1.86490 | 0.00000 | 0.00000 | ||
10562 | 2004.02.26 14:34 | modify | 3521 | 0.10 | 1.86490 | 1.87410 | 1.85210 | ||
10563 | 2004.02.26 14:34 | close | 3521 | 0.10 | 1.86220 | 1.87410 | 1.85210 | 27.00 | 13236.63 |
10564 | 2004.02.26 19:04 | sell | 3522 | 0.10 | 1.86580 | 0.00000 | 0.00000 | ||
10565 | 2004.02.26 19:05 | modify | 3522 | 0.10 | 1.86580 | 1.87770 | 1.85570 | ||
10566 | 2004.02.26 19:15 | close | 3522 | 0.10 | 1.86430 | 1.87770 | 1.85570 | 15.00 | 13251.63 |
10567 | 2004.02.26 23:23 | sell | 3523 | 0.10 | 1.86270 | 0.00000 | 0.00000 | ||
10568 | 2004.02.26 23:25 | modify | 3523 | 0.10 | 1.86270 | 1.87450 | 1.85250 | ||
10569 | 2004.02.27 01:21 | close | 3523 | 0.10 | 1.86180 | 1.87450 | 1.85250 | 9.25 | 13260.88 |
10570 | 2004.02.27 03:39 | sell | 3524 | 0.10 | 1.86480 | 0.00000 | 0.00000 | ||
10571 | 2004.02.27 03:40 | modify | 3524 | 0.10 | 1.86480 | 1.87520 | 1.85430 | ||
10572 | 2004.02.27 05:25 | close | 3524 | 0.10 | 1.86360 | 1.87520 | 1.85430 | 12.00 | 13272.88 |
10573 | 2004.02.27 13:58 | sell | 3525 | 0.10 | 1.85020 | 0.00000 | 0.00000 | ||
10574 | 2004.02.27 13:59 | modify | 3525 | 0.10 | 1.85020 | 1.86080 | 1.83990 | ||
10575 | 2004.02.27 16:01 | s/l | 3525 | 0.10 | 1.86080 | 1.86080 | 1.83990 | -106.00 | 13166.88 |
10576 | 2004.03.01 03:48 | buy | 3526 | 0.10 | 1.87350 | 0.00000 | 0.00000 | ||
10577 | 2004.03.01 03:49 | modify | 3526 | 0.10 | 1.87350 | 1.86260 | 1.88310 | ||
10578 | 2004.03.01 08:20 | close | 3526 | 0.10 | 1.87280 | 1.86260 | 1.88310 | -7.00 | 13159.88 |
10579 | 2004.03.01 10:33 | buy | 3527 | 0.10 | 1.87040 | 0.00000 | 0.00000 | ||
10580 | 2004.03.01 10:34 | modify | 3527 | 0.10 | 1.87040 | 1.86000 | 1.88050 | ||
10581 | 2004.03.01 10:36 | close | 3527 | 0.10 | 1.87200 | 1.86000 | 1.88050 | 16.00 | 13175.88 |
10582 | 2004.03.01 10:37 | buy | 3528 | 0.10 | 1.87090 | 0.00000 | 0.00000 | ||
10583 | 2004.03.01 10:38 | modify | 3528 | 0.10 | 1.87090 | 1.86000 | 1.88050 | ||
10584 | 2004.03.01 14:50 | close | 3528 | 0.10 | 1.86990 | 1.86000 | 1.88050 | -10.00 | 13165.88 |
10585 | 2004.03.02 14:04 | sell | 3529 | 0.10 | 1.86050 | 0.00000 | 0.00000 | ||
10586 | 2004.03.02 14:05 | modify | 3529 | 0.10 | 1.86050 | 1.86580 | 1.85070 | ||
10587 | 2004.03.02 14:16 | close | 3529 | 0.10 | 1.85930 | 1.86580 | 1.85070 | 12.00 | 13177.88 |
10588 | 2004.03.02 20:59 | sell | 3530 | 0.10 | 1.84110 | 0.00000 | 0.00000 | ||
10589 | 2004.03.02 21:00 | modify | 3530 | 0.10 | 1.84110 | 1.84670 | 1.83160 | ||
10590 | 2004.03.02 21:04 | close | 3530 | 0.10 | 1.83980 | 1.84670 | 1.83160 | 13.00 | 13190.88 |
10591 | 2004.03.02 23:03 | sell | 3531 | 0.10 | 1.84130 | 0.00000 | 0.00000 | ||
10592 | 2004.03.02 23:04 | modify | 3531 | 0.10 | 1.84130 | 1.84650 | 1.83140 | ||
10593 | 2004.03.02 23:05 | close | 3531 | 0.10 | 1.83990 | 1.84650 | 1.83140 | 14.00 | 13204.88 |
10594 | 2004.03.02 23:50 | sell | 3532 | 0.10 | 1.84050 | 0.00000 | 0.00000 | ||
10595 | 2004.03.02 23:51 | modify | 3532 | 0.10 | 1.84050 | 1.84540 | 1.83030 | ||
10596 | 2004.03.03 00:17 | close | 3532 | 0.10 | 1.83890 | 1.84540 | 1.83030 | 16.25 | 13221.13 |
10597 | 2004.03.03 09:07 | sell | 3533 | 0.10 | 1.83540 | 0.00000 | 0.00000 | ||
10598 | 2004.03.03 09:08 | modify | 3533 | 0.10 | 1.83540 | 1.85170 | 1.82510 | ||
10599 | 2004.03.03 11:02 | close | 3533 | 0.10 | 1.83400 | 1.85170 | 1.82510 | 14.00 | 13235.13 |
10600 | 2004.03.03 12:38 | sell | 3534 | 0.10 | 1.83630 | 0.00000 | 0.00000 | ||
10601 | 2004.03.03 12:39 | modify | 3534 | 0.10 | 1.83630 | 1.85270 | 1.82610 | ||
10602 | 2004.03.03 12:46 | close | 3534 | 0.10 | 1.83490 | 1.85270 | 1.82610 | 14.00 | 13249.13 |
10603 | 2004.03.03 15:19 | sell | 3535 | 0.10 | 1.83330 | 0.00000 | 0.00000 | ||
10604 | 2004.03.03 15:20 | modify | 3535 | 0.10 | 1.83330 | 1.84920 | 1.82260 | ||
10605 | 2004.03.03 15:31 | close | 3535 | 0.10 | 1.83170 | 1.84920 | 1.82260 | 16.00 | 13265.13 |
10606 | 2004.03.03 15:34 | sell | 3536 | 0.10 | 1.83320 | 0.00000 | 0.00000 | ||
10607 | 2004.03.03 15:35 | modify | 3536 | 0.10 | 1.83320 | 1.85010 | 1.82350 | ||
10608 | 2004.03.03 16:00 | close | 3536 | 0.10 | 1.83160 | 1.85010 | 1.82350 | 16.00 | 13281.13 |
10609 | 2004.03.03 19:19 | sell | 3537 | 0.10 | 1.82590 | 0.00000 | 0.00000 | ||
10610 | 2004.03.03 19:20 | modify | 3537 | 0.10 | 1.82590 | 1.84240 | 1.81580 | ||
10611 | 2004.03.04 00:39 | close | 3537 | 0.10 | 1.82860 | 1.84240 | 1.81580 | -26.25 | 13254.88 |
10612 | 2004.03.04 04:55 | sell | 3538 | 0.10 | 1.82720 | 0.00000 | 0.00000 | ||
10613 | 2004.03.04 04:56 | modify | 3538 | 0.10 | 1.82720 | 1.83900 | 1.81710 | ||
10614 | 2004.03.04 11:08 | close | 3538 | 0.10 | 1.82940 | 1.83900 | 1.81710 | -22.00 | 13232.88 |
10615 | 2004.03.04 22:25 | sell | 3539 | 0.10 | 1.82430 | 0.00000 | 0.00000 | ||
10616 | 2004.03.04 22:26 | modify | 3539 | 0.10 | 1.82430 | 1.83580 | 1.81390 | ||
10617 | 2004.03.04 22:32 | close | 3539 | 0.10 | 1.82310 | 1.83580 | 1.81390 | 12.00 | 13244.88 |
10618 | 2004.03.04 23:01 | sell | 3540 | 0.10 | 1.82430 | 0.00000 | 0.00000 | ||
10619 | 2004.03.04 23:02 | modify | 3540 | 0.10 | 1.82430 | 1.83530 | 1.81340 | ||
10620 | 2004.03.04 23:19 | close | 3540 | 0.10 | 1.82290 | 1.83530 | 1.81340 | 14.00 | 13258.88 |
10621 | 2004.03.04 23:25 | sell | 3541 | 0.10 | 1.82400 | 0.00000 | 0.00000 | ||
10622 | 2004.03.04 23:26 | modify | 3541 | 0.10 | 1.82400 | 1.83500 | 1.81310 | ||
10623 | 2004.03.04 23:39 | close | 3541 | 0.10 | 1.82260 | 1.83500 | 1.81310 | 14.00 | 13272.88 |
10624 | 2004.03.05 02:53 | sell | 3542 | 0.10 | 1.82360 | 0.00000 | 0.00000 | ||
10625 | 2004.03.05 02:54 | modify | 3542 | 0.10 | 1.82360 | 1.83190 | 1.81350 | ||
10626 | 2004.03.05 04:47 | close | 3542 | 0.10 | 1.82240 | 1.83190 | 1.81350 | 12.00 | 13284.88 |
10627 | 2004.03.05 06:59 | sell | 3543 | 0.10 | 1.82310 | 0.00000 | 0.00000 | ||
10628 | 2004.03.05 07:00 | modify | 3543 | 0.10 | 1.82310 | 1.83160 | 1.81320 | ||
10629 | 2004.03.05 08:54 | close | 3543 | 0.10 | 1.82160 | 1.83160 | 1.81320 | 15.00 | 13299.88 |
10630 | 2004.03.05 11:15 | sell | 3544 | 0.10 | 1.82120 | 0.00000 | 0.00000 | ||
10631 | 2004.03.05 11:16 | modify | 3544 | 0.10 | 1.82120 | 1.82960 | 1.81120 | ||
10632 | 2004.03.05 11:21 | close | 3544 | 0.10 | 1.81980 | 1.82960 | 1.81120 | 14.00 | 13313.88 |
10633 | 2004.03.05 14:25 | sell | 3545 | 0.10 | 1.82030 | 0.00000 | 0.00000 | ||
10634 | 2004.03.05 14:26 | modify | 3545 | 0.10 | 1.82030 | 1.82870 | 1.81030 | ||
10635 | 2004.03.05 14:32 | s/l | 3545 | 0.10 | 1.82870 | 1.82870 | 1.81030 | -84.00 | 13229.88 |
10636 | 2004.03.05 17:38 | buy | 3546 | 0.10 | 1.84270 | 0.00000 | 0.00000 | ||
10637 | 2004.03.05 17:39 | modify | 3546 | 0.10 | 1.84270 | 1.83340 | 1.85180 | ||
10638 | 2004.03.05 17:43 | close | 3546 | 0.10 | 1.84390 | 1.83340 | 1.85180 | 12.00 | 13241.88 |
10639 | 2004.03.05 18:50 | buy | 3547 | 0.10 | 1.84170 | 0.00000 | 0.00000 | ||
10640 | 2004.03.05 18:51 | modify | 3547 | 0.10 | 1.84170 | 1.83340 | 1.85180 | ||
10641 | 2004.03.05 18:59 | close | 3547 | 0.10 | 1.84340 | 1.83340 | 1.85180 | 17.00 | 13258.88 |
10642 | 2004.03.08 00:13 | buy | 3548 | 0.10 | 1.84560 | 0.00000 | 0.00000 | ||
10643 | 2004.03.08 00:14 | modify | 3548 | 0.10 | 1.84560 | 1.83050 | 1.85600 | ||
10644 | 2004.03.08 00:23 | close | 3548 | 0.10 | 1.84660 | 1.83050 | 1.85600 | 10.00 | 13268.88 |
10645 | 2004.03.08 01:28 | buy | 3549 | 0.10 | 1.84480 | 0.00000 | 0.00000 | ||
10646 | 2004.03.08 01:29 | modify | 3549 | 0.10 | 1.84480 | 1.82860 | 1.85410 | ||
10647 | 2004.03.08 03:54 | close | 3549 | 0.10 | 1.84490 | 1.82860 | 1.85410 | 1.00 | 13269.88 |
10648 | 2004.03.08 08:56 | buy | 3550 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
10649 | 2004.03.08 08:57 | modify | 3550 | 0.10 | 1.84660 | 1.83120 | 1.85670 | ||
10650 | 2004.03.08 09:21 | close | 3550 | 0.10 | 1.84790 | 1.83120 | 1.85670 | 13.00 | 13282.88 |
10651 | 2004.03.08 14:01 | buy | 3551 | 0.10 | 1.85100 | 0.00000 | 0.00000 | ||
10652 | 2004.03.08 14:02 | modify | 3551 | 0.10 | 1.85100 | 1.83540 | 1.86090 | ||
10653 | 2004.03.08 22:21 | close | 3551 | 0.10 | 1.85010 | 1.83540 | 1.86090 | -9.00 | 13273.88 |
10654 | 2004.03.09 06:38 | buy | 3552 | 0.10 | 1.85670 | 0.00000 | 0.00000 | ||
10655 | 2004.03.09 06:39 | modify | 3552 | 0.10 | 1.85670 | 1.85080 | 1.86670 | ||
10656 | 2004.03.09 08:16 | close | 3552 | 0.10 | 1.85730 | 1.85080 | 1.86670 | 6.00 | 13279.88 |
10657 | 2004.03.09 08:33 | buy | 3553 | 0.10 | 1.85590 | 0.00000 | 0.00000 | ||
10658 | 2004.03.09 08:34 | modify | 3553 | 0.10 | 1.85590 | 1.85030 | 1.86620 | ||
10659 | 2004.03.09 08:37 | close | 3553 | 0.10 | 1.85710 | 1.85030 | 1.86620 | 12.00 | 13291.88 |
10660 | 2004.03.09 08:39 | buy | 3554 | 0.10 | 1.85540 | 0.00000 | 0.00000 | ||
10661 | 2004.03.09 08:40 | modify | 3554 | 0.10 | 1.85540 | 1.84930 | 1.86520 | ||
10662 | 2004.03.09 10:32 | s/l | 3554 | 0.10 | 1.84930 | 1.84930 | 1.86520 | -61.00 | 13230.88 |
10663 | 2004.03.09 13:23 | sell | 3555 | 0.10 | 1.84140 | 0.00000 | 0.00000 | ||
10664 | 2004.03.09 13:24 | modify | 3555 | 0.10 | 1.84140 | 1.84760 | 1.83170 | ||
10665 | 2004.03.09 13:38 | close | 3555 | 0.10 | 1.83950 | 1.84760 | 1.83170 | 19.00 | 13249.88 |
10666 | 2004.03.09 18:13 | sell | 3556 | 0.10 | 1.84130 | 0.00000 | 0.00000 | ||
10667 | 2004.03.09 18:14 | modify | 3556 | 0.10 | 1.84130 | 1.84770 | 1.83180 | ||
10668 | 2004.03.09 18:31 | close | 3556 | 0.10 | 1.83950 | 1.84770 | 1.83180 | 18.00 | 13267.88 |
10669 | 2004.03.10 01:06 | sell | 3557 | 0.10 | 1.82650 | 0.00000 | 0.00000 | ||
10670 | 2004.03.10 01:07 | modify | 3557 | 0.10 | 1.82650 | 1.84310 | 1.81580 | ||
10671 | 2004.03.10 01:26 | close | 3557 | 0.10 | 1.82530 | 1.84310 | 1.81580 | 12.00 | 13279.88 |
10672 | 2004.03.10 01:53 | sell | 3558 | 0.10 | 1.82640 | 0.00000 | 0.00000 | ||
10673 | 2004.03.10 01:54 | modify | 3558 | 0.10 | 1.82640 | 1.84370 | 1.81640 | ||
10674 | 2004.03.10 03:56 | close | 3558 | 0.10 | 1.82520 | 1.84370 | 1.81640 | 12.00 | 13291.88 |
10675 | 2004.03.10 13:18 | sell | 3559 | 0.10 | 1.82240 | 0.00000 | 0.00000 | ||
10676 | 2004.03.10 13:19 | modify | 3559 | 0.10 | 1.82240 | 1.83910 | 1.81180 | ||
10677 | 2004.03.10 13:27 | close | 3559 | 0.10 | 1.82060 | 1.83910 | 1.81180 | 18.00 | 13309.88 |
10678 | 2004.03.10 14:05 | sell | 3560 | 0.10 | 1.82140 | 0.00000 | 0.00000 | ||
10679 | 2004.03.10 14:07 | modify | 3560 | 0.10 | 1.82140 | 1.83850 | 1.81120 | ||
10680 | 2004.03.10 14:36 | close | 3560 | 0.10 | 1.82010 | 1.83850 | 1.81120 | 13.00 | 13322.88 |
10681 | 2004.03.10 18:51 | sell | 3561 | 0.10 | 1.80480 | 0.00000 | 0.00000 | ||
10682 | 2004.03.10 18:52 | modify | 3561 | 0.10 | 1.80480 | 1.82180 | 1.79450 | ||
10683 | 2004.03.10 19:20 | close | 3561 | 0.10 | 1.80340 | 1.82180 | 1.79450 | 14.00 | 13336.88 |
10684 | 2004.03.10 21:10 | sell | 3562 | 0.10 | 1.80680 | 0.00000 | 0.00000 | ||
10685 | 2004.03.10 21:11 | modify | 3562 | 0.10 | 1.80680 | 1.82470 | 1.79740 | ||
10686 | 2004.03.10 21:48 | close | 3562 | 0.10 | 1.80550 | 1.82470 | 1.79740 | 13.00 | 13349.88 |
10687 | 2004.03.11 05:26 | sell | 3563 | 0.10 | 1.80080 | 0.00000 | 0.00000 | ||
10688 | 2004.03.11 05:27 | modify | 3563 | 0.10 | 1.80080 | 1.81600 | 1.79080 | ||
10689 | 2004.03.11 05:47 | close | 3563 | 0.10 | 1.79930 | 1.81600 | 1.79080 | 15.00 | 13364.88 |
10690 | 2004.03.11 06:28 | sell | 3564 | 0.10 | 1.80040 | 0.00000 | 0.00000 | ||
10691 | 2004.03.11 06:29 | modify | 3564 | 0.10 | 1.80040 | 1.81560 | 1.79040 | ||
10692 | 2004.03.11 08:37 | close | 3564 | 0.10 | 1.79910 | 1.81560 | 1.79040 | 13.00 | 13377.88 |
10693 | 2004.03.11 12:11 | sell | 3565 | 0.10 | 1.79790 | 0.00000 | 0.00000 | ||
10694 | 2004.03.11 12:12 | modify | 3565 | 0.10 | 1.79790 | 1.81430 | 1.78910 | ||
10695 | 2004.03.11 15:05 | close | 3565 | 0.10 | 1.80100 | 1.81430 | 1.78910 | -31.00 | 13346.88 |
10696 | 2004.03.11 18:25 | sell | 3566 | 0.10 | 1.80270 | 0.00000 | 0.00000 | ||
10697 | 2004.03.11 18:26 | modify | 3566 | 0.10 | 1.80270 | 1.81760 | 1.79240 | ||
10698 | 2004.03.11 18:39 | close | 3566 | 0.10 | 1.80150 | 1.81760 | 1.79240 | 12.00 | 13358.88 |
10699 | 2004.03.11 18:46 | sell | 3567 | 0.10 | 1.80370 | 0.00000 | 0.00000 | ||
10700 | 2004.03.11 18:47 | modify | 3567 | 0.10 | 1.80370 | 1.81900 | 1.79380 | ||
10701 | 2004.03.11 18:59 | close | 3567 | 0.10 | 1.80250 | 1.81900 | 1.79380 | 12.00 | 13370.88 |
10702 | 2004.03.11 19:24 | sell | 3568 | 0.10 | 1.80370 | 0.00000 | 0.00000 | ||
10703 | 2004.03.11 19:25 | modify | 3568 | 0.10 | 1.80370 | 1.81890 | 1.79370 | ||
10704 | 2004.03.11 23:56 | close | 3568 | 0.10 | 1.81020 | 1.81890 | 1.79370 | -65.00 | 13305.88 |
10705 | 2004.03.12 02:26 | buy | 3569 | 0.10 | 1.80900 | 0.00000 | 0.00000 | ||
10706 | 2004.03.12 02:27 | modify | 3569 | 0.10 | 1.80900 | 1.79820 | 1.81880 | ||
10707 | 2004.03.12 05:00 | s/l | 3569 | 0.10 | 1.79820 | 1.79820 | 1.81880 | -108.00 | 13197.88 |
10708 | 2004.03.12 09:01 | sell | 3570 | 0.10 | 1.79900 | 0.00000 | 0.00000 | ||
10709 | 2004.03.12 09:06 | modify | 3570 | 0.10 | 1.79900 | 1.81110 | 1.79050 | ||
10710 | 2004.03.12 09:12 | close | 3570 | 0.10 | 1.79750 | 1.81110 | 1.79050 | 15.00 | 13212.88 |
10711 | 2004.03.12 14:28 | sell | 3571 | 0.10 | 1.79720 | 0.00000 | 0.00000 | ||
10712 | 2004.03.12 14:29 | modify | 3571 | 0.10 | 1.79720 | 1.80740 | 1.78680 | ||
10713 | 2004.03.12 14:43 | close | 3571 | 0.10 | 1.79570 | 1.80740 | 1.78680 | 15.00 | 13227.88 |
10714 | 2004.03.12 15:03 | sell | 3572 | 0.10 | 1.79740 | 0.00000 | 0.00000 | ||
10715 | 2004.03.12 15:04 | modify | 3572 | 0.10 | 1.79740 | 1.80850 | 1.78790 | ||
10716 | 2004.03.12 16:00 | close | 3572 | 0.10 | 1.79440 | 1.80850 | 1.78790 | 30.00 | 13257.88 |
10717 | 2004.03.12 18:16 | sell | 3573 | 0.10 | 1.79710 | 0.00000 | 0.00000 | ||
10718 | 2004.03.12 18:17 | modify | 3573 | 0.10 | 1.79710 | 1.80810 | 1.78750 | ||
10719 | 2004.03.15 00:01 | close | 3573 | 0.10 | 1.79990 | 1.80810 | 1.78750 | -27.75 | 13230.13 |
10720 | 2004.03.15 11:52 | buy | 3574 | 0.10 | 1.80780 | 0.00000 | 0.00000 | ||
10721 | 2004.03.15 11:53 | modify | 3574 | 0.10 | 1.80780 | 1.79840 | 1.81820 | ||
10722 | 2004.03.15 15:21 | s/l | 3574 | 0.10 | 1.79840 | 1.79840 | 1.81820 | -94.00 | 13136.13 |
10723 | 2004.03.15 19:07 | sell | 3575 | 0.10 | 1.80350 | 0.00000 | 0.00000 | ||
10724 | 2004.03.15 19:08 | modify | 3575 | 0.10 | 1.80350 | 1.81320 | 1.79340 | ||
10725 | 2004.03.15 19:11 | close | 3575 | 0.10 | 1.80130 | 1.81320 | 1.79340 | 22.00 | 13158.13 |
10726 | 2004.03.16 14:36 | buy | 3576 | 0.10 | 1.81560 | 0.00000 | 0.00000 | ||
10727 | 2004.03.16 14:37 | modify | 3576 | 0.10 | 1.81560 | 1.80770 | 1.82610 | ||
10728 | 2004.03.16 14:44 | close | 3576 | 0.10 | 1.81730 | 1.80770 | 1.82610 | 17.00 | 13175.13 |
10729 | 2004.03.16 15:35 | buy | 3577 | 0.10 | 1.81630 | 0.00000 | 0.00000 | ||
10730 | 2004.03.16 15:36 | modify | 3577 | 0.10 | 1.81630 | 1.80770 | 1.82610 | ||
10731 | 2004.03.16 16:02 | close | 3577 | 0.10 | 1.81760 | 1.80770 | 1.82610 | 13.00 | 13188.13 |
10732 | 2004.03.16 17:10 | buy | 3578 | 0.10 | 1.81500 | 0.00000 | 0.00000 | ||
10733 | 2004.03.16 17:11 | modify | 3578 | 0.10 | 1.81500 | 1.80710 | 1.82550 | ||
10734 | 2004.03.16 17:20 | close | 3578 | 0.10 | 1.81620 | 1.80710 | 1.82550 | 12.00 | 13200.13 |
10735 | 2004.03.16 17:24 | buy | 3579 | 0.10 | 1.81430 | 0.00000 | 0.00000 | ||
10736 | 2004.03.16 17:25 | modify | 3579 | 0.10 | 1.81430 | 1.80500 | 1.82340 | ||
10737 | 2004.03.16 20:16 | close | 3579 | 0.10 | 1.81350 | 1.80500 | 1.82340 | -8.00 | 13192.13 |
10738 | 2004.03.17 01:07 | buy | 3580 | 0.10 | 1.81200 | 0.00000 | 0.00000 | ||
10739 | 2004.03.17 01:08 | modify | 3580 | 0.10 | 1.81200 | 1.80270 | 1.82200 | ||
10740 | 2004.03.17 02:03 | close | 3580 | 0.10 | 1.81330 | 1.80270 | 1.82200 | 13.00 | 13205.13 |
10741 | 2004.03.17 05:39 | buy | 3581 | 0.10 | 1.81620 | 0.00000 | 0.00000 | ||
10742 | 2004.03.17 05:40 | modify | 3581 | 0.10 | 1.81620 | 1.80640 | 1.82570 | ||
10743 | 2004.03.17 08:02 | close | 3581 | 0.10 | 1.81640 | 1.80640 | 1.82570 | 2.00 | 13207.13 |
10744 | 2004.03.17 08:36 | buy | 3582 | 0.10 | 1.81470 | 0.00000 | 0.00000 | ||
10745 | 2004.03.17 08:37 | modify | 3582 | 0.10 | 1.81470 | 1.80560 | 1.82490 | ||
10746 | 2004.03.17 08:42 | close | 3582 | 0.10 | 1.81610 | 1.80560 | 1.82490 | 14.00 | 13221.13 |
10747 | 2004.03.17 08:46 | buy | 3583 | 0.10 | 1.81420 | 0.00000 | 0.00000 | ||
10748 | 2004.03.17 08:47 | modify | 3583 | 0.10 | 1.81420 | 1.80410 | 1.82340 | ||
10749 | 2004.03.17 11:48 | close | 3583 | 0.10 | 1.81190 | 1.80410 | 1.82340 | -23.00 | 13198.13 |
10750 | 2004.03.18 01:09 | buy | 3584 | 0.10 | 1.81590 | 0.00000 | 0.00000 | ||
10751 | 2004.03.18 01:10 | modify | 3584 | 0.10 | 1.81590 | 1.81040 | 1.82580 | ||
10752 | 2004.03.18 01:25 | close | 3584 | 0.10 | 1.81780 | 1.81040 | 1.82580 | 19.00 | 13217.13 |
10753 | 2004.03.18 07:56 | buy | 3585 | 0.10 | 1.82510 | 0.00000 | 0.00000 | ||
10754 | 2004.03.18 07:57 | modify | 3585 | 0.10 | 1.82510 | 1.81940 | 1.83480 | ||
10755 | 2004.03.18 08:25 | close | 3585 | 0.10 | 1.82640 | 1.81940 | 1.83480 | 13.00 | 13230.13 |
10756 | 2004.03.18 08:41 | buy | 3586 | 0.10 | 1.82390 | 0.00000 | 0.00000 | ||
10757 | 2004.03.18 08:42 | modify | 3586 | 0.10 | 1.82390 | 1.81880 | 1.83420 | ||
10758 | 2004.03.18 08:49 | close | 3586 | 0.10 | 1.82530 | 1.81880 | 1.83420 | 14.00 | 13244.13 |
10759 | 2004.03.18 09:38 | buy | 3587 | 0.10 | 1.82340 | 0.00000 | 0.00000 | ||
10760 | 2004.03.18 09:39 | modify | 3587 | 0.10 | 1.82340 | 1.81800 | 1.83340 | ||
10761 | 2004.03.18 10:08 | close | 3587 | 0.10 | 1.82480 | 1.81800 | 1.83340 | 14.00 | 13258.13 |
10762 | 2004.03.18 14:32 | buy | 3588 | 0.10 | 1.82280 | 0.00000 | 0.00000 | ||
10763 | 2004.03.18 14:33 | modify | 3588 | 0.10 | 1.82280 | 1.81750 | 1.83290 | ||
10764 | 2004.03.18 14:36 | close | 3588 | 0.10 | 1.82400 | 1.81750 | 1.83290 | 12.00 | 13270.13 |
10765 | 2004.03.18 19:27 | buy | 3589 | 0.10 | 1.83220 | 0.00000 | 0.00000 | ||
10766 | 2004.03.18 19:28 | modify | 3589 | 0.10 | 1.83220 | 1.82690 | 1.84230 | ||
10767 | 2004.03.18 19:54 | close | 3589 | 0.10 | 1.83360 | 1.82690 | 1.84230 | 14.00 | 13284.13 |
10768 | 2004.03.19 01:45 | buy | 3590 | 0.10 | 1.83350 | 0.00000 | 0.00000 | ||
10769 | 2004.03.19 01:46 | modify | 3590 | 0.10 | 1.83350 | 1.82200 | 1.84370 | ||
10770 | 2004.03.19 02:10 | close | 3590 | 0.10 | 1.83480 | 1.82200 | 1.84370 | 13.00 | 13297.13 |
10771 | 2004.03.19 04:35 | buy | 3591 | 0.10 | 1.83400 | 0.00000 | 0.00000 | ||
10772 | 2004.03.19 04:36 | modify | 3591 | 0.10 | 1.83400 | 1.82230 | 1.84400 | ||
10773 | 2004.03.19 05:33 | close | 3591 | 0.10 | 1.83530 | 1.82230 | 1.84400 | 13.00 | 13310.13 |
10774 | 2004.03.19 08:13 | buy | 3592 | 0.10 | 1.83410 | 0.00000 | 0.00000 | ||
10775 | 2004.03.19 08:14 | modify | 3592 | 0.10 | 1.83410 | 1.82220 | 1.84390 | ||
10776 | 2004.03.19 11:28 | close | 3592 | 0.10 | 1.83420 | 1.82220 | 1.84390 | 1.00 | 13311.13 |
10777 | 2004.03.22 15:04 | buy | 3593 | 0.10 | 1.84360 | 0.00000 | 0.00000 | ||
10778 | 2004.03.22 15:05 | modify | 3593 | 0.10 | 1.84360 | 1.83860 | 1.85410 | ||
10779 | 2004.03.22 15:18 | close | 3593 | 0.10 | 1.84480 | 1.83860 | 1.85410 | 12.00 | 13323.13 |
10780 | 2004.03.22 20:24 | buy | 3594 | 0.10 | 1.84750 | 0.00000 | 0.00000 | ||
10781 | 2004.03.22 20:25 | modify | 3594 | 0.10 | 1.84750 | 1.84200 | 1.85750 | ||
10782 | 2004.03.22 22:46 | close | 3594 | 0.10 | 1.84770 | 1.84200 | 1.85750 | 2.00 | 13325.13 |
10783 | 2004.03.23 01:17 | buy | 3595 | 0.10 | 1.84690 | 0.00000 | 0.00000 | ||
10784 | 2004.03.23 01:18 | modify | 3595 | 0.10 | 1.84690 | 1.83560 | 1.85680 | ||
10785 | 2004.03.23 03:42 | close | 3595 | 0.10 | 1.84780 | 1.83560 | 1.85680 | 9.00 | 13334.13 |
10786 | 2004.03.23 09:01 | buy | 3596 | 0.10 | 1.84740 | 0.00000 | 0.00000 | ||
10787 | 2004.03.23 09:02 | modify | 3596 | 0.10 | 1.84740 | 1.83490 | 1.85610 | ||
10788 | 2004.03.23 15:14 | close | 3596 | 0.10 | 1.84520 | 1.83490 | 1.85610 | -22.00 | 13312.13 |
10789 | 2004.03.23 20:32 | buy | 3597 | 0.10 | 1.84960 | 0.00000 | 0.00000 | ||
10790 | 2004.03.23 20:33 | modify | 3597 | 0.10 | 1.84960 | 1.83820 | 1.85940 | ||
10791 | 2004.03.23 23:09 | close | 3597 | 0.10 | 1.85140 | 1.83820 | 1.85940 | 18.00 | 13330.13 |
10792 | 2004.03.24 02:18 | buy | 3598 | 0.10 | 1.85070 | 0.00000 | 0.00000 | ||
10793 | 2004.03.24 02:19 | modify | 3598 | 0.10 | 1.85070 | 1.84430 | 1.86060 | ||
10794 | 2004.03.24 05:36 | close | 3598 | 0.10 | 1.84940 | 1.84430 | 1.86060 | -13.00 | 13317.13 |
10795 | 2004.03.24 16:01 | sell | 3599 | 0.10 | 1.83380 | 0.00000 | 0.00000 | ||
10796 | 2004.03.24 16:02 | modify | 3599 | 0.10 | 1.83380 | 1.83920 | 1.82290 | ||
10797 | 2004.03.24 16:15 | close | 3599 | 0.10 | 1.83220 | 1.83920 | 1.82290 | 16.00 | 13333.13 |
10798 | 2004.03.24 16:19 | sell | 3600 | 0.10 | 1.83380 | 0.00000 | 0.00000 | ||
10799 | 2004.03.24 16:20 | modify | 3600 | 0.10 | 1.83380 | 1.84020 | 1.82390 | ||
10800 | 2004.03.24 18:37 | close | 3600 | 0.10 | 1.83230 | 1.84020 | 1.82390 | 15.00 | 13348.13 |
10801 | 2004.03.24 22:55 | sell | 3601 | 0.10 | 1.82610 | 0.00000 | 0.00000 | ||
10802 | 2004.03.24 22:56 | modify | 3601 | 0.10 | 1.82610 | 1.83270 | 1.81640 | ||
10803 | 2004.03.24 23:32 | close | 3601 | 0.10 | 1.82430 | 1.83270 | 1.81640 | 18.00 | 13366.13 |
10804 | 2004.03.25 03:35 | sell | 3602 | 0.10 | 1.82570 | 0.00000 | 0.00000 | ||
10805 | 2004.03.25 03:36 | modify | 3602 | 0.10 | 1.82570 | 1.84040 | 1.81540 | ||
10806 | 2004.03.25 03:56 | close | 3602 | 0.10 | 1.82410 | 1.84040 | 1.81540 | 16.00 | 13382.13 |
10807 | 2004.03.25 07:05 | sell | 3603 | 0.10 | 1.82530 | 0.00000 | 0.00000 | ||
10808 | 2004.03.25 07:06 | modify | 3603 | 0.10 | 1.82530 | 1.84030 | 1.81530 | ||
10809 | 2004.03.25 07:08 | close | 3603 | 0.10 | 1.82410 | 1.84030 | 1.81530 | 12.00 | 13394.13 |
10810 | 2004.03.25 07:38 | sell | 3604 | 0.10 | 1.82540 | 0.00000 | 0.00000 | ||
10811 | 2004.03.25 07:39 | modify | 3604 | 0.10 | 1.82540 | 1.84020 | 1.81520 | ||
10812 | 2004.03.25 08:02 | close | 3604 | 0.10 | 1.82390 | 1.84020 | 1.81520 | 15.00 | 13409.13 |
10813 | 2004.03.25 15:02 | sell | 3605 | 0.10 | 1.80430 | 0.00000 | 0.00000 | ||
10814 | 2004.03.25 15:03 | modify | 3605 | 0.10 | 1.80430 | 1.81910 | 1.79410 | ||
10815 | 2004.03.25 20:21 | close | 3605 | 0.10 | 1.80880 | 1.81910 | 1.79410 | -45.00 | 13364.13 |
10816 | 2004.03.26 01:13 | sell | 3606 | 0.10 | 1.80840 | 0.00000 | 0.00000 | ||
10817 | 2004.03.26 01:14 | modify | 3606 | 0.10 | 1.80840 | 1.82100 | 1.79820 | ||
10818 | 2004.03.26 07:29 | close | 3606 | 0.10 | 1.81000 | 1.82100 | 1.79820 | -16.00 | 13348.13 |
10819 | 2004.03.26 10:32 | sell | 3607 | 0.10 | 1.80820 | 0.00000 | 0.00000 | ||
10820 | 2004.03.26 10:33 | modify | 3607 | 0.10 | 1.80820 | 1.82170 | 1.79890 | ||
10821 | 2004.03.26 11:36 | close | 3607 | 0.10 | 1.82150 | 1.82170 | 1.79890 | -133.00 | 13215.13 |
10822 | 2004.03.26 15:51 | buy | 3608 | 0.10 | 1.81660 | 0.00000 | 0.00000 | ||
10823 | 2004.03.26 15:52 | modify | 3608 | 0.10 | 1.81660 | 1.80380 | 1.82660 | ||
10824 | 2004.03.26 15:59 | close | 3608 | 0.10 | 1.81810 | 1.80380 | 1.82660 | 15.00 | 13230.13 |
10825 | 2004.03.26 16:31 | buy | 3609 | 0.10 | 1.81510 | 0.00000 | 0.00000 | ||
10826 | 2004.03.26 16:32 | modify | 3609 | 0.10 | 1.81510 | 1.80250 | 1.82530 | ||
10827 | 2004.03.26 21:06 | close | 3609 | 0.10 | 1.81490 | 1.80250 | 1.82530 | -2.00 | 13228.13 |
10828 | 2004.03.29 07:28 | sell | 3610 | 0.10 | 1.81170 | 0.00000 | 0.00000 | ||
10829 | 2004.03.29 07:29 | modify | 3610 | 0.10 | 1.81170 | 1.82240 | 1.80150 | ||
10830 | 2004.03.29 08:26 | close | 3610 | 0.10 | 1.81050 | 1.82240 | 1.80150 | 12.00 | 13240.13 |
10831 | 2004.03.29 10:42 | sell | 3611 | 0.10 | 1.81180 | 0.00000 | 0.00000 | ||
10832 | 2004.03.29 10:43 | modify | 3611 | 0.10 | 1.81180 | 1.82250 | 1.80160 | ||
10833 | 2004.03.29 16:01 | s/l | 3611 | 0.10 | 1.82250 | 1.82250 | 1.80160 | -107.00 | 13133.13 |
10834 | 2004.03.29 18:12 | buy | 3612 | 0.10 | 1.81790 | 0.00000 | 0.00000 | ||
10835 | 2004.03.29 18:13 | modify | 3612 | 0.10 | 1.81790 | 1.80730 | 1.82820 | ||
10836 | 2004.03.29 22:28 | close | 3612 | 0.10 | 1.81860 | 1.80730 | 1.82820 | 7.00 | 13140.13 |
10837 | 2004.03.30 01:16 | buy | 3613 | 0.10 | 1.81890 | 0.00000 | 0.00000 | ||
10838 | 2004.03.30 01:17 | modify | 3613 | 0.10 | 1.81890 | 1.81100 | 1.82900 | ||
10839 | 2004.03.30 01:36 | close | 3613 | 0.10 | 1.81950 | 1.81100 | 1.82900 | 6.00 | 13146.13 |
10840 | 2004.03.30 21:48 | buy | 3614 | 0.10 | 1.82620 | 0.00000 | 0.00000 | ||
10841 | 2004.03.30 21:49 | modify | 3614 | 0.10 | 1.82620 | 1.81830 | 1.83630 | ||
10842 | 2004.03.31 00:03 | close | 3614 | 0.10 | 1.82750 | 1.81830 | 1.83630 | 12.20 | 13158.32 |
10843 | 2004.03.31 01:18 | buy | 3615 | 0.10 | 1.82590 | 0.00000 | 0.00000 | ||
10844 | 2004.03.31 01:19 | modify | 3615 | 0.10 | 1.82590 | 1.82030 | 1.83590 | ||
10845 | 2004.03.31 01:31 | close | 3615 | 0.10 | 1.82730 | 1.82030 | 1.83590 | 14.00 | 13172.32 |
10846 | 2004.03.31 02:32 | buy | 3616 | 0.10 | 1.82600 | 0.00000 | 0.00000 | ||
10847 | 2004.03.31 02:33 | modify | 3616 | 0.10 | 1.82600 | 1.82020 | 1.83580 | ||
10848 | 2004.03.31 02:58 | close | 3616 | 0.10 | 1.82780 | 1.82020 | 1.83580 | 18.00 | 13190.32 |
10849 | 2004.03.31 07:17 | buy | 3617 | 0.10 | 1.83230 | 0.00000 | 0.00000 | ||
10850 | 2004.03.31 07:18 | modify | 3617 | 0.10 | 1.83230 | 1.82680 | 1.84240 | ||
10851 | 2004.03.31 08:05 | close | 3617 | 0.10 | 1.83360 | 1.82680 | 1.84240 | 13.00 | 13203.32 |
10852 | 2004.03.31 10:25 | buy | 3618 | 0.10 | 1.83330 | 0.00000 | 0.00000 | ||
10853 | 2004.03.31 10:26 | modify | 3618 | 0.10 | 1.83330 | 1.82800 | 1.84360 | ||
10854 | 2004.03.31 10:37 | close | 3618 | 0.10 | 1.83450 | 1.82800 | 1.84360 | 12.00 | 13215.32 |
10855 | 2004.03.31 11:36 | buy | 3619 | 0.10 | 1.83380 | 0.00000 | 0.00000 | ||
10856 | 2004.03.31 11:37 | modify | 3619 | 0.10 | 1.83380 | 1.82790 | 1.84350 | ||
10857 | 2004.03.31 13:16 | close | 3619 | 0.10 | 1.83510 | 1.82790 | 1.84350 | 13.00 | 13228.32 |
10858 | 2004.03.31 14:24 | buy | 3620 | 0.10 | 1.83350 | 0.00000 | 0.00000 | ||
10859 | 2004.03.31 14:25 | modify | 3620 | 0.10 | 1.83350 | 1.82790 | 1.84350 | ||
10860 | 2004.03.31 15:30 | close | 3620 | 0.10 | 1.83510 | 1.82790 | 1.84350 | 16.00 | 13244.32 |
10861 | 2004.03.31 15:40 | buy | 3621 | 0.10 | 1.83240 | 0.00000 | 0.00000 | ||
10862 | 2004.03.31 15:41 | modify | 3621 | 0.10 | 1.83240 | 1.82620 | 1.84180 | ||
10863 | 2004.03.31 15:49 | close | 3621 | 0.10 | 1.83380 | 1.82620 | 1.84180 | 14.00 | 13258.32 |
10864 | 2004.04.01 00:46 | buy | 3622 | 0.10 | 1.84360 | 0.00000 | 0.00000 | ||
10865 | 2004.04.01 00:47 | modify | 3622 | 0.10 | 1.84360 | 1.83350 | 1.85360 | ||
10866 | 2004.04.01 05:32 | close | 3622 | 0.10 | 1.84210 | 1.83350 | 1.85360 | -15.00 | 13243.32 |
10867 | 2004.04.01 07:24 | buy | 3623 | 0.10 | 1.84020 | 0.00000 | 0.00000 | ||
10868 | 2004.04.01 07:25 | modify | 3623 | 0.10 | 1.84020 | 1.82940 | 1.84950 | ||
10869 | 2004.04.01 09:11 | close | 3623 | 0.10 | 1.84170 | 1.82940 | 1.84950 | 15.00 | 13258.32 |
10870 | 2004.04.01 14:04 | buy | 3624 | 0.10 | 1.84750 | 0.00000 | 0.00000 | ||
10871 | 2004.04.01 14:05 | modify | 3624 | 0.10 | 1.84750 | 1.83810 | 1.85820 | ||
10872 | 2004.04.01 14:31 | close | 3624 | 0.10 | 1.84880 | 1.83810 | 1.85820 | 13.00 | 13271.32 |
10873 | 2004.04.01 17:35 | buy | 3625 | 0.10 | 1.85420 | 0.00000 | 0.00000 | ||
10874 | 2004.04.01 17:36 | modify | 3625 | 0.10 | 1.85420 | 1.84330 | 1.86340 | ||
10875 | 2004.04.01 18:19 | close | 3625 | 0.10 | 1.85560 | 1.84330 | 1.86340 | 14.00 | 13285.32 |
10876 | 2004.04.01 21:15 | buy | 3626 | 0.10 | 1.85410 | 0.00000 | 0.00000 | ||
10877 | 2004.04.01 21:16 | modify | 3626 | 0.10 | 1.85410 | 1.84470 | 1.86480 | ||
10878 | 2004.04.01 21:21 | close | 3626 | 0.10 | 1.85540 | 1.84470 | 1.86480 | 13.00 | 13298.32 |
10879 | 2004.04.02 00:40 | buy | 3627 | 0.10 | 1.85680 | 0.00000 | 0.00000 | ||
10880 | 2004.04.02 00:41 | modify | 3627 | 0.10 | 1.85680 | 1.84620 | 1.86680 | ||
10881 | 2004.04.02 03:43 | close | 3627 | 0.10 | 1.85660 | 1.84620 | 1.86680 | -2.00 | 13296.32 |
10882 | 2004.04.02 05:01 | buy | 3628 | 0.10 | 1.85460 | 0.00000 | 0.00000 | ||
10883 | 2004.04.02 05:02 | modify | 3628 | 0.10 | 1.85460 | 1.84440 | 1.86500 | ||
10884 | 2004.04.02 10:39 | close | 3628 | 0.10 | 1.85340 | 1.84440 | 1.86500 | -12.00 | 13284.32 |
10885 | 2004.04.02 14:31 | sell | 3629 | 0.10 | 1.84930 | 0.00000 | 0.00000 | ||
10886 | 2004.04.02 14:32 | modify | 3629 | 0.10 | 1.84930 | 1.85970 | 1.83910 | ||
10887 | 2004.04.02 14:59 | close | 3629 | 0.10 | 1.84750 | 1.85970 | 1.83910 | 18.00 | 13302.32 |
10888 | 2004.04.02 20:39 | sell | 3630 | 0.10 | 1.83070 | 0.00000 | 0.00000 | ||
10889 | 2004.04.02 20:40 | modify | 3630 | 0.10 | 1.83070 | 1.84110 | 1.82050 | ||
10890 | 2004.04.02 23:51 | close | 3630 | 0.10 | 1.83010 | 1.84110 | 1.82050 | 6.00 | 13308.32 |
10891 | 2004.04.05 02:31 | sell | 3631 | 0.10 | 1.82900 | 0.00000 | 0.00000 | ||
10892 | 2004.04.05 02:32 | modify | 3631 | 0.10 | 1.82900 | 1.84420 | 1.81910 | ||
10893 | 2004.04.05 03:42 | close | 3631 | 0.10 | 1.82770 | 1.84420 | 1.81910 | 13.00 | 13321.32 |
10894 | 2004.04.05 08:45 | sell | 3632 | 0.10 | 1.82910 | 0.00000 | 0.00000 | ||
10895 | 2004.04.05 08:46 | modify | 3632 | 0.10 | 1.82910 | 1.84380 | 1.81870 | ||
10896 | 2004.04.05 08:51 | close | 3632 | 0.10 | 1.82770 | 1.84380 | 1.81870 | 14.00 | 13335.32 |
10897 | 2004.04.05 09:13 | sell | 3633 | 0.10 | 1.82900 | 0.00000 | 0.00000 | ||
10898 | 2004.04.05 09:14 | modify | 3633 | 0.10 | 1.82900 | 1.84410 | 1.81900 | ||
10899 | 2004.04.05 10:10 | close | 3633 | 0.10 | 1.82760 | 1.84410 | 1.81900 | 14.00 | 13349.32 |
10900 | 2004.04.05 18:44 | sell | 3634 | 0.10 | 1.81730 | 0.00000 | 0.00000 | ||
10901 | 2004.04.05 18:45 | modify | 3634 | 0.10 | 1.81730 | 1.83210 | 1.80700 | ||
10902 | 2004.04.05 21:03 | close | 3634 | 0.10 | 1.81630 | 1.83210 | 1.80700 | 10.00 | 13359.32 |
10903 | 2004.04.05 21:08 | sell | 3635 | 0.10 | 1.81840 | 0.00000 | 0.00000 | ||
10904 | 2004.04.05 21:09 | modify | 3635 | 0.10 | 1.81840 | 1.83340 | 1.80830 | ||
10905 | 2004.04.06 03:33 | close | 3635 | 0.10 | 1.82270 | 1.83340 | 1.80830 | -42.75 | 13316.57 |
10906 | 2004.04.06 16:28 | buy | 3636 | 0.10 | 1.83500 | 0.00000 | 0.00000 | ||
10907 | 2004.04.06 16:29 | modify | 3636 | 0.10 | 1.83500 | 1.82520 | 1.84460 | ||
10908 | 2004.04.06 17:32 | close | 3636 | 0.10 | 1.83690 | 1.82520 | 1.84460 | 19.00 | 13335.57 |
10909 | 2004.04.06 21:06 | buy | 3637 | 0.10 | 1.83810 | 0.00000 | 0.00000 | ||
10910 | 2004.04.06 21:07 | modify | 3637 | 0.10 | 1.83810 | 1.82870 | 1.84810 | ||
10911 | 2004.04.06 22:08 | close | 3637 | 0.10 | 1.83940 | 1.82870 | 1.84810 | 13.00 | 13348.57 |
10912 | 2004.04.07 01:21 | buy | 3638 | 0.10 | 1.84220 | 0.00000 | 0.00000 | ||
10913 | 2004.04.07 01:22 | modify | 3638 | 0.10 | 1.84220 | 1.83030 | 1.85210 | ||
10914 | 2004.04.07 06:07 | close | 3638 | 0.10 | 1.84110 | 1.83030 | 1.85210 | -11.00 | 13337.57 |
10915 | 2004.04.07 07:24 | buy | 3639 | 0.10 | 1.83870 | 0.00000 | 0.00000 | ||
10916 | 2004.04.07 07:25 | modify | 3639 | 0.10 | 1.83870 | 1.82610 | 1.84790 | ||
10917 | 2004.04.07 09:50 | close | 3639 | 0.10 | 1.83970 | 1.82610 | 1.84790 | 10.00 | 13347.57 |
10918 | 2004.04.07 20:57 | buy | 3640 | 0.10 | 1.84110 | 0.00000 | 0.00000 | ||
10919 | 2004.04.07 20:58 | modify | 3640 | 0.10 | 1.84110 | 1.82920 | 1.85100 | ||
10920 | 2004.04.08 02:09 | close | 3640 | 0.10 | 1.84140 | 1.82920 | 1.85100 | 0.59 | 13348.16 |
10921 | 2004.04.08 09:04 | buy | 3641 | 0.10 | 1.84240 | 0.00000 | 0.00000 | ||
10922 | 2004.04.08 09:05 | modify | 3641 | 0.10 | 1.84240 | 1.83730 | 1.85240 | ||
10923 | 2004.04.08 10:53 | close | 3641 | 0.10 | 1.84380 | 1.83730 | 1.85240 | 14.00 | 13362.16 |
10924 | 2004.04.08 16:18 | sell | 3642 | 0.10 | 1.83630 | 0.00000 | 0.00000 | ||
10925 | 2004.04.08 16:19 | modify | 3642 | 0.10 | 1.83630 | 1.84160 | 1.82650 | ||
10926 | 2004.04.08 16:33 | close | 3642 | 0.10 | 1.83500 | 1.84160 | 1.82650 | 13.00 | 13375.16 |
10927 | 2004.04.08 16:44 | sell | 3643 | 0.10 | 1.83690 | 0.00000 | 0.00000 | ||
10928 | 2004.04.08 16:45 | modify | 3643 | 0.10 | 1.83690 | 1.84080 | 1.82570 | ||
10929 | 2004.04.08 16:56 | close | 3643 | 0.10 | 1.83560 | 1.84080 | 1.82570 | 13.00 | 13388.16 |
10930 | 2004.04.08 21:14 | sell | 3644 | 0.10 | 1.83430 | 0.00000 | 0.00000 | ||
10931 | 2004.04.08 21:15 | modify | 3644 | 0.10 | 1.83430 | 1.83900 | 1.82390 | ||
10932 | 2004.04.08 23:09 | close | 3644 | 0.10 | 1.83310 | 1.83900 | 1.82390 | 12.00 | 13400.16 |
10933 | 2004.04.09 07:02 | sell | 3645 | 0.10 | 1.83130 | 0.00000 | 0.00000 | ||
10934 | 2004.04.09 07:03 | modify | 3645 | 0.10 | 1.83130 | 1.84040 | 1.82160 | ||
10935 | 2004.04.09 14:48 | close | 3645 | 0.10 | 1.83270 | 1.84040 | 1.82160 | -14.00 | 13386.16 |
10936 | 2004.04.13 00:07 | buy | 3646 | 0.10 | 1.83850 | 0.00000 | 0.00000 | ||
10937 | 2004.04.13 00:08 | modify | 3646 | 0.10 | 1.83850 | 1.83400 | 1.84880 | ||
10938 | 2004.04.13 02:03 | close | 3646 | 0.10 | 1.83980 | 1.83400 | 1.84880 | 13.00 | 13399.16 |
10939 | 2004.04.13 08:08 | buy | 3647 | 0.10 | 1.83990 | 0.00000 | 0.00000 | ||
10940 | 2004.04.13 08:09 | modify | 3647 | 0.10 | 1.83990 | 1.83500 | 1.84980 | ||
10941 | 2004.04.13 08:16 | s/l | 3647 | 0.10 | 1.83500 | 1.83500 | 1.84980 | -49.00 | 13350.16 |
10942 | 2004.04.13 17:50 | sell | 3648 | 0.10 | 1.81700 | 0.00000 | 0.00000 | ||
10943 | 2004.04.13 17:51 | modify | 3648 | 0.10 | 1.81700 | 1.82160 | 1.80680 | ||
10944 | 2004.04.13 19:34 | close | 3648 | 0.10 | 1.81550 | 1.82160 | 1.80680 | 15.00 | 13365.16 |
10945 | 2004.04.13 20:46 | sell | 3649 | 0.10 | 1.81820 | 0.00000 | 0.00000 | ||
10946 | 2004.04.13 20:47 | modify | 3649 | 0.10 | 1.81820 | 1.82270 | 1.80790 | ||
10947 | 2004.04.13 23:46 | close | 3649 | 0.10 | 1.81800 | 1.82270 | 1.80790 | 2.00 | 13367.16 |
10948 | 2004.04.14 20:52 | sell | 3650 | 0.10 | 1.79080 | 0.00000 | 0.00000 | ||
10949 | 2004.04.14 20:53 | modify | 3650 | 0.10 | 1.79080 | 1.80490 | 1.78090 | ||
10950 | 2004.04.14 21:06 | close | 3650 | 0.10 | 1.78930 | 1.80490 | 1.78090 | 15.00 | 13382.16 |
10951 | 2004.04.14 23:15 | sell | 3651 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
10952 | 2004.04.14 23:16 | modify | 3651 | 0.10 | 1.79160 | 1.80560 | 1.78160 | ||
10953 | 2004.04.15 00:02 | close | 3651 | 0.10 | 1.78970 | 1.80560 | 1.78160 | 19.75 | 13401.91 |
10954 | 2004.04.15 02:37 | sell | 3652 | 0.10 | 1.78980 | 0.00000 | 0.00000 | ||
10955 | 2004.04.15 02:38 | modify | 3652 | 0.10 | 1.78980 | 1.80520 | 1.77910 | ||
10956 | 2004.04.15 05:09 | close | 3652 | 0.10 | 1.78870 | 1.80520 | 1.77910 | 11.00 | 13412.91 |
10957 | 2004.04.15 09:09 | sell | 3653 | 0.10 | 1.79170 | 0.00000 | 0.00000 | ||
10958 | 2004.04.15 09:10 | modify | 3653 | 0.10 | 1.79170 | 1.80770 | 1.78160 | ||
10959 | 2004.04.15 10:37 | close | 3653 | 0.10 | 1.78910 | 1.80770 | 1.78160 | 26.00 | 13438.91 |
10960 | 2004.04.15 15:12 | sell | 3654 | 0.10 | 1.78630 | 0.00000 | 0.00000 | ||
10961 | 2004.04.15 15:13 | modify | 3654 | 0.10 | 1.78630 | 1.80130 | 1.77520 | ||
10962 | 2004.04.15 15:20 | close | 3654 | 0.10 | 1.78490 | 1.80130 | 1.77520 | 14.00 | 13452.91 |
10963 | 2004.04.15 18:12 | sell | 3655 | 0.10 | 1.78520 | 0.00000 | 0.00000 | ||
10964 | 2004.04.15 18:13 | modify | 3655 | 0.10 | 1.78520 | 1.80090 | 1.77480 | ||
10965 | 2004.04.15 18:15 | close | 3655 | 0.10 | 1.78350 | 1.80090 | 1.77480 | 17.00 | 13469.91 |
10966 | 2004.04.15 18:40 | sell | 3656 | 0.10 | 1.78530 | 0.00000 | 0.00000 | ||
10967 | 2004.04.15 18:41 | modify | 3656 | 0.10 | 1.78530 | 1.80130 | 1.77520 | ||
10968 | 2004.04.15 19:01 | close | 3656 | 0.10 | 1.78370 | 1.80130 | 1.77520 | 16.00 | 13485.91 |
10969 | 2004.04.15 19:57 | sell | 3657 | 0.10 | 1.78810 | 0.00000 | 0.00000 | ||
10970 | 2004.04.15 19:58 | modify | 3657 | 0.10 | 1.78810 | 1.80420 | 1.77810 | ||
10971 | 2004.04.16 01:25 | close | 3657 | 0.10 | 1.79070 | 1.80420 | 1.77810 | -25.75 | 13460.16 |
10972 | 2004.04.16 11:41 | buy | 3658 | 0.10 | 1.79180 | 0.00000 | 0.00000 | ||
10973 | 2004.04.16 11:42 | modify | 3658 | 0.10 | 1.79180 | 1.78030 | 1.80130 | ||
10974 | 2004.04.16 15:05 | close | 3658 | 0.10 | 1.78950 | 1.78030 | 1.80130 | -23.00 | 13437.16 |
10975 | 2004.04.16 18:36 | buy | 3659 | 0.10 | 1.79630 | 0.00000 | 0.00000 | ||
10976 | 2004.04.16 18:37 | modify | 3659 | 0.10 | 1.79630 | 1.78500 | 1.80600 | ||
10977 | 2004.04.16 19:56 | close | 3659 | 0.10 | 1.79770 | 1.78500 | 1.80600 | 14.00 | 13451.16 |
10978 | 2004.04.16 22:00 | buy | 3660 | 0.10 | 1.79710 | 0.00000 | 0.00000 | ||
10979 | 2004.04.16 22:01 | modify | 3660 | 0.10 | 1.79710 | 1.78590 | 1.80690 | ||
10980 | 2004.04.16 23:02 | close | 3660 | 0.10 | 1.79860 | 1.78590 | 1.80690 | 15.00 | 13466.16 |
10981 | 2004.04.19 06:25 | buy | 3661 | 0.10 | 1.80140 | 0.00000 | 0.00000 | ||
10982 | 2004.04.19 06:26 | modify | 3661 | 0.10 | 1.80140 | 1.79150 | 1.81210 | ||
10983 | 2004.04.19 06:55 | close | 3661 | 0.10 | 1.80260 | 1.79150 | 1.81210 | 12.00 | 13478.16 |
10984 | 2004.04.19 14:06 | buy | 3662 | 0.10 | 1.80750 | 0.00000 | 0.00000 | ||
10985 | 2004.04.19 14:07 | modify | 3662 | 0.10 | 1.80750 | 1.79690 | 1.81750 | ||
10986 | 2004.04.19 15:09 | close | 3662 | 0.10 | 1.80890 | 1.79690 | 1.81750 | 14.00 | 13492.16 |
10987 | 2004.04.19 17:48 | buy | 3663 | 0.10 | 1.80670 | 0.00000 | 0.00000 | ||
10988 | 2004.04.19 17:49 | modify | 3663 | 0.10 | 1.80670 | 1.79640 | 1.81700 | ||
10989 | 2004.04.19 18:18 | close | 3663 | 0.10 | 1.80810 | 1.79640 | 1.81700 | 14.00 | 13506.16 |
10990 | 2004.04.19 23:25 | buy | 3664 | 0.10 | 1.80800 | 0.00000 | 0.00000 | ||
10991 | 2004.04.19 23:26 | modify | 3664 | 0.10 | 1.80800 | 1.79730 | 1.81790 | ||
10992 | 2004.04.20 06:37 | close | 3664 | 0.10 | 1.80310 | 1.79730 | 1.81790 | -49.80 | 13456.36 |
10993 | 2004.04.20 17:01 | sell | 3665 | 0.10 | 1.79340 | 0.00000 | 0.00000 | ||
10994 | 2004.04.20 17:02 | modify | 3665 | 0.10 | 1.79340 | 1.80160 | 1.78360 | ||
10995 | 2004.04.20 17:05 | close | 3665 | 0.10 | 1.79220 | 1.80160 | 1.78360 | 12.00 | 13468.36 |
10996 | 2004.04.20 17:11 | sell | 3666 | 0.10 | 1.79290 | 0.00000 | 0.00000 | ||
10997 | 2004.04.20 17:12 | modify | 3666 | 0.10 | 1.79290 | 1.80080 | 1.78280 | ||
10998 | 2004.04.20 17:51 | close | 3666 | 0.10 | 1.79120 | 1.80080 | 1.78280 | 17.00 | 13485.36 |
10999 | 2004.04.20 19:14 | sell | 3667 | 0.10 | 1.79350 | 0.00000 | 0.00000 | ||
11000 | 2004.04.20 19:15 | modify | 3667 | 0.10 | 1.79350 | 1.80140 | 1.78340 | ||
11001 | 2004.04.20 21:02 | close | 3667 | 0.10 | 1.79210 | 1.80140 | 1.78340 | 14.00 | 13499.36 |
11002 | 2004.04.21 05:18 | sell | 3668 | 0.10 | 1.78430 | 0.00000 | 0.00000 | ||
11003 | 2004.04.21 05:19 | modify | 3668 | 0.10 | 1.78430 | 1.79560 | 1.77450 | ||
11004 | 2004.04.21 05:38 | close | 3668 | 0.10 | 1.78300 | 1.79560 | 1.77450 | 13.00 | 13512.36 |
11005 | 2004.04.21 08:01 | sell | 3669 | 0.10 | 1.78430 | 0.00000 | 0.00000 | ||
11006 | 2004.04.21 08:02 | modify | 3669 | 0.10 | 1.78430 | 1.79520 | 1.77410 | ||
11007 | 2004.04.21 08:09 | close | 3669 | 0.10 | 1.78280 | 1.79520 | 1.77410 | 15.00 | 13527.36 |
11008 | 2004.04.21 08:15 | sell | 3670 | 0.10 | 1.78430 | 0.00000 | 0.00000 | ||
11009 | 2004.04.21 08:16 | modify | 3670 | 0.10 | 1.78430 | 1.79530 | 1.77420 | ||
11010 | 2004.04.21 08:37 | close | 3670 | 0.10 | 1.78250 | 1.79530 | 1.77420 | 18.00 | 13545.36 |
11011 | 2004.04.21 15:26 | sell | 3671 | 0.10 | 1.77330 | 0.00000 | 0.00000 | ||
11012 | 2004.04.21 15:27 | modify | 3671 | 0.10 | 1.77330 | 1.78400 | 1.76290 | ||
11013 | 2004.04.21 15:49 | close | 3671 | 0.10 | 1.77100 | 1.78400 | 1.76290 | 23.00 | 13568.36 |
11014 | 2004.04.21 16:05 | sell | 3672 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
11015 | 2004.04.21 16:06 | modify | 3672 | 0.10 | 1.77440 | 1.78710 | 1.76600 | ||
11016 | 2004.04.21 16:56 | close | 3672 | 0.10 | 1.77280 | 1.78710 | 1.76600 | 16.00 | 13584.36 |
11017 | 2004.04.21 22:59 | sell | 3673 | 0.10 | 1.77500 | 0.00000 | 0.00000 | ||
11018 | 2004.04.21 23:00 | modify | 3673 | 0.10 | 1.77500 | 1.78580 | 1.76470 | ||
11019 | 2004.04.21 23:21 | close | 3673 | 0.10 | 1.77320 | 1.78580 | 1.76470 | 18.00 | 13602.36 |
11020 | 2004.04.22 04:53 | sell | 3674 | 0.10 | 1.77360 | 0.00000 | 0.00000 | ||
11021 | 2004.04.22 04:54 | modify | 3674 | 0.10 | 1.77360 | 1.78270 | 1.76340 | ||
11022 | 2004.04.22 06:36 | close | 3674 | 0.10 | 1.77230 | 1.78270 | 1.76340 | 13.00 | 13615.36 |
11023 | 2004.04.22 08:10 | sell | 3675 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
11024 | 2004.04.22 08:11 | modify | 3675 | 0.10 | 1.77440 | 1.78410 | 1.76480 | ||
11025 | 2004.04.22 08:18 | close | 3675 | 0.10 | 1.77300 | 1.78410 | 1.76480 | 14.00 | 13629.36 |
11026 | 2004.04.22 11:24 | sell | 3676 | 0.10 | 1.76840 | 0.00000 | 0.00000 | ||
11027 | 2004.04.22 11:25 | modify | 3676 | 0.10 | 1.76840 | 1.77890 | 1.75960 | ||
11028 | 2004.04.22 11:37 | close | 3676 | 0.10 | 1.76710 | 1.77890 | 1.75960 | 13.00 | 13642.36 |
11029 | 2004.04.22 14:34 | sell | 3677 | 0.10 | 1.77020 | 0.00000 | 0.00000 | ||
11030 | 2004.04.22 14:35 | modify | 3677 | 0.10 | 1.77020 | 1.78010 | 1.76080 | ||
11031 | 2004.04.22 14:50 | close | 3677 | 0.10 | 1.76860 | 1.78010 | 1.76080 | 16.00 | 13658.36 |
11032 | 2004.04.22 20:54 | sell | 3678 | 0.10 | 1.76970 | 0.00000 | 0.00000 | ||
11033 | 2004.04.22 20:55 | modify | 3678 | 0.10 | 1.76970 | 1.77900 | 1.75970 | ||
11034 | 2004.04.23 01:36 | close | 3678 | 0.10 | 1.77460 | 1.77900 | 1.75970 | -48.75 | 13609.61 |
11035 | 2004.04.23 02:36 | buy | 3679 | 0.10 | 1.77190 | 0.00000 | 0.00000 | ||
11036 | 2004.04.23 02:37 | modify | 3679 | 0.10 | 1.77190 | 1.76510 | 1.78230 | ||
11037 | 2004.04.23 03:34 | close | 3679 | 0.10 | 1.77340 | 1.76510 | 1.78230 | 15.00 | 13624.61 |
11038 | 2004.04.23 13:04 | buy | 3680 | 0.10 | 1.77630 | 0.00000 | 0.00000 | ||
11039 | 2004.04.23 13:05 | modify | 3680 | 0.10 | 1.77630 | 1.76950 | 1.78670 | ||
11040 | 2004.04.23 14:33 | s/l | 3680 | 0.10 | 1.76950 | 1.76950 | 1.78670 | -68.00 | 13556.61 |
11041 | 2004.04.23 17:54 | sell | 3681 | 0.10 | 1.76840 | 0.00000 | 0.00000 | ||
11042 | 2004.04.23 17:55 | modify | 3681 | 0.10 | 1.76840 | 1.77550 | 1.75830 | ||
11043 | 2004.04.23 21:01 | close | 3681 | 0.10 | 1.77120 | 1.77550 | 1.75830 | -28.00 | 13528.61 |
11044 | 2004.04.26 16:44 | buy | 3682 | 0.10 | 1.78360 | 0.00000 | 0.00000 | ||
11045 | 2004.04.26 16:45 | modify | 3682 | 0.10 | 1.78360 | 1.77570 | 1.79390 | ||
11046 | 2004.04.26 16:51 | close | 3682 | 0.10 | 1.78490 | 1.77570 | 1.79390 | 13.00 | 13541.61 |
11047 | 2004.04.27 00:12 | buy | 3683 | 0.10 | 1.78670 | 0.00000 | 0.00000 | ||
11048 | 2004.04.27 00:13 | modify | 3683 | 0.10 | 1.78670 | 1.77590 | 1.79680 | ||
11049 | 2004.04.27 05:30 | close | 3683 | 0.10 | 1.78530 | 1.77590 | 1.79680 | -14.00 | 13527.61 |
11050 | 2004.04.27 12:55 | buy | 3684 | 0.10 | 1.78800 | 0.00000 | 0.00000 | ||
11051 | 2004.04.27 12:56 | modify | 3684 | 0.10 | 1.78800 | 1.77720 | 1.79810 | ||
11052 | 2004.04.27 13:12 | close | 3684 | 0.10 | 1.78940 | 1.77720 | 1.79810 | 14.00 | 13541.61 |
11053 | 2004.04.27 15:12 | buy | 3685 | 0.10 | 1.78840 | 0.00000 | 0.00000 | ||
11054 | 2004.04.27 15:13 | modify | 3685 | 0.10 | 1.78840 | 1.77760 | 1.79850 | ||
11055 | 2004.04.27 16:22 | close | 3685 | 0.10 | 1.78970 | 1.77760 | 1.79850 | 13.00 | 13554.61 |
11056 | 2004.04.27 19:03 | buy | 3686 | 0.10 | 1.78790 | 0.00000 | 0.00000 | ||
11057 | 2004.04.27 19:04 | modify | 3686 | 0.10 | 1.78790 | 1.77680 | 1.79770 | ||
11058 | 2004.04.27 19:39 | close | 3686 | 0.10 | 1.78940 | 1.77680 | 1.79770 | 15.00 | 13569.61 |
11059 | 2004.04.28 01:02 | buy | 3687 | 0.10 | 1.79110 | 0.00000 | 0.00000 | ||
11060 | 2004.04.28 01:03 | modify | 3687 | 0.10 | 1.79110 | 1.78550 | 1.80140 | ||
11061 | 2004.04.28 01:28 | close | 3687 | 0.10 | 1.79230 | 1.78550 | 1.80140 | 12.00 | 13581.61 |
11062 | 2004.04.28 03:21 | buy | 3688 | 0.10 | 1.79100 | 0.00000 | 0.00000 | ||
11063 | 2004.04.28 03:22 | modify | 3688 | 0.10 | 1.79100 | 1.78540 | 1.80130 | ||
11064 | 2004.04.28 05:40 | close | 3688 | 0.10 | 1.79240 | 1.78540 | 1.80130 | 14.00 | 13595.61 |
11065 | 2004.04.28 08:02 | buy | 3689 | 0.10 | 1.78990 | 0.00000 | 0.00000 | ||
11066 | 2004.04.28 08:03 | modify | 3689 | 0.10 | 1.78990 | 1.78220 | 1.79810 | ||
11067 | 2004.04.28 14:46 | close | 3689 | 0.10 | 1.78390 | 1.78220 | 1.79810 | -60.00 | 13535.61 |
11068 | 2004.04.29 04:28 | sell | 3690 | 0.10 | 1.77020 | 0.00000 | 0.00000 | ||
11069 | 2004.04.29 04:29 | modify | 3690 | 0.10 | 1.77020 | 1.78310 | 1.76030 | ||
11070 | 2004.04.29 07:24 | close | 3690 | 0.10 | 1.76960 | 1.78310 | 1.76030 | 6.00 | 13541.61 |
11071 | 2004.04.29 07:41 | sell | 3691 | 0.10 | 1.77090 | 0.00000 | 0.00000 | ||
11072 | 2004.04.29 07:42 | modify | 3691 | 0.10 | 1.77090 | 1.78320 | 1.76040 | ||
11073 | 2004.04.29 07:54 | close | 3691 | 0.10 | 1.76960 | 1.78320 | 1.76040 | 13.00 | 13554.61 |
11074 | 2004.04.29 14:33 | sell | 3692 | 0.10 | 1.76530 | 0.00000 | 0.00000 | ||
11075 | 2004.04.29 14:34 | modify | 3692 | 0.10 | 1.76530 | 1.77750 | 1.75470 | ||
11076 | 2004.04.29 14:37 | close | 3692 | 0.10 | 1.76290 | 1.77750 | 1.75470 | 24.00 | 13578.61 |
11077 | 2004.04.29 14:50 | sell | 3693 | 0.10 | 1.76420 | 0.00000 | 0.00000 | ||
11078 | 2004.04.29 14:51 | modify | 3693 | 0.10 | 1.76420 | 1.77910 | 1.75630 | ||
11079 | 2004.04.29 16:10 | close | 3693 | 0.10 | 1.77710 | 1.77910 | 1.75630 | -129.00 | 13449.61 |
11080 | 2004.04.29 18:12 | buy | 3694 | 0.10 | 1.77300 | 0.00000 | 0.00000 | ||
11081 | 2004.04.29 18:13 | modify | 3694 | 0.10 | 1.77300 | 1.76130 | 1.78410 | ||
11082 | 2004.04.29 18:23 | close | 3694 | 0.10 | 1.77450 | 1.76130 | 1.78410 | 15.00 | 13464.61 |
11083 | 2004.04.30 11:20 | sell | 3695 | 0.10 | 1.77140 | 0.00000 | 0.00000 | ||
11084 | 2004.04.30 11:21 | modify | 3695 | 0.10 | 1.77140 | 1.78260 | 1.76150 | ||
11085 | 2004.04.30 11:27 | close | 3695 | 0.10 | 1.77010 | 1.78260 | 1.76150 | 13.00 | 13477.61 |
11086 | 2004.04.30 11:43 | sell | 3696 | 0.10 | 1.77040 | 0.00000 | 0.00000 | ||
11087 | 2004.04.30 11:44 | modify | 3696 | 0.10 | 1.77040 | 1.78180 | 1.76070 | ||
11088 | 2004.04.30 14:22 | close | 3696 | 0.10 | 1.77180 | 1.78180 | 1.76070 | -14.00 | 13463.61 |
11089 | 2004.04.30 17:01 | buy | 3697 | 0.10 | 1.77310 | 0.00000 | 0.00000 | ||
11090 | 2004.04.30 17:02 | modify | 3697 | 0.10 | 1.77310 | 1.76240 | 1.78350 | ||
11091 | 2004.04.30 17:11 | close | 3697 | 0.10 | 1.77440 | 1.76240 | 1.78350 | 13.00 | 13476.61 |
11092 | 2004.04.30 17:25 | buy | 3698 | 0.10 | 1.77330 | 0.00000 | 0.00000 | ||
11093 | 2004.04.30 17:26 | modify | 3698 | 0.10 | 1.77330 | 1.76300 | 1.78410 | ||
11094 | 2004.04.30 17:46 | close | 3698 | 0.10 | 1.77460 | 1.76300 | 1.78410 | 13.00 | 13489.61 |
11095 | 2004.05.03 02:05 | buy | 3699 | 0.10 | 1.77820 | 0.00000 | 0.00000 | ||
11096 | 2004.05.03 02:06 | modify | 3699 | 0.10 | 1.77820 | 1.77090 | 1.78800 | ||
11097 | 2004.05.03 06:47 | close | 3699 | 0.10 | 1.77620 | 1.77090 | 1.78800 | -20.00 | 13469.61 |
11098 | 2004.05.03 15:08 | sell | 3700 | 0.10 | 1.77470 | 0.00000 | 0.00000 | ||
11099 | 2004.05.03 15:09 | modify | 3700 | 0.10 | 1.77470 | 1.78120 | 1.76410 | ||
11100 | 2004.05.03 15:20 | close | 3700 | 0.10 | 1.77300 | 1.78120 | 1.76410 | 17.00 | 13486.61 |
11101 | 2004.05.03 22:45 | sell | 3701 | 0.10 | 1.77190 | 0.00000 | 0.00000 | ||
11102 | 2004.05.03 22:46 | modify | 3701 | 0.10 | 1.77190 | 1.77910 | 1.76200 | ||
11103 | 2004.05.03 23:30 | close | 3701 | 0.10 | 1.77070 | 1.77910 | 1.76200 | 12.00 | 13498.61 |
11104 | 2004.05.04 17:25 | buy | 3702 | 0.10 | 1.79120 | 0.00000 | 0.00000 | ||
11105 | 2004.05.04 17:26 | modify | 3702 | 0.10 | 1.79120 | 1.78590 | 1.80130 | ||
11106 | 2004.05.04 20:19 | close | 3702 | 0.10 | 1.79310 | 1.78590 | 1.80130 | 19.00 | 13517.61 |
11107 | 2004.05.05 01:49 | buy | 3703 | 0.10 | 1.79480 | 0.00000 | 0.00000 | ||
11108 | 2004.05.05 01:50 | modify | 3703 | 0.10 | 1.79480 | 1.78170 | 1.80550 | ||
11109 | 2004.05.05 02:09 | close | 3703 | 0.10 | 1.79720 | 1.78170 | 1.80550 | 24.00 | 13541.61 |
11110 | 2004.05.05 06:36 | buy | 3704 | 0.10 | 1.79760 | 0.00000 | 0.00000 | ||
11111 | 2004.05.05 06:37 | modify | 3704 | 0.10 | 1.79760 | 1.78410 | 1.80790 | ||
11112 | 2004.05.05 10:38 | close | 3704 | 0.10 | 1.79760 | 1.78410 | 1.80790 | 0.00 | 13541.61 |
11113 | 2004.05.05 12:49 | buy | 3705 | 0.10 | 1.79500 | 0.00000 | 0.00000 | ||
11114 | 2004.05.05 12:50 | modify | 3705 | 0.10 | 1.79500 | 1.78150 | 1.80530 | ||
11115 | 2004.05.05 15:39 | close | 3705 | 0.10 | 1.79570 | 1.78150 | 1.80530 | 7.00 | 13548.61 |
11116 | 2004.05.07 11:04 | sell | 3706 | 0.10 | 1.79290 | 0.00000 | 0.00000 | ||
11117 | 2004.05.07 11:05 | modify | 3706 | 0.10 | 1.79290 | 1.79840 | 1.78310 | ||
11118 | 2004.05.07 13:21 | s/l | 3706 | 0.10 | 1.79840 | 1.79840 | 1.78310 | -55.00 | 13493.61 |
11119 | 2004.05.07 14:57 | buy | 3707 | 0.10 | 1.79130 | 0.00000 | 0.00000 | ||
11120 | 2004.05.07 14:58 | modify | 3707 | 0.10 | 1.79130 | 1.78630 | 1.80160 | ||
11121 | 2004.05.07 16:54 | s/l | 3707 | 0.10 | 1.78630 | 1.78630 | 1.80160 | -50.00 | 13443.61 |
11122 | 2004.05.07 19:55 | sell | 3708 | 0.10 | 1.78700 | 0.00000 | 0.00000 | ||
11123 | 2004.05.07 19:56 | modify | 3708 | 0.10 | 1.78700 | 1.79190 | 1.77660 | ||
11124 | 2004.05.07 20:05 | close | 3708 | 0.10 | 1.78560 | 1.79190 | 1.77660 | 14.00 | 13457.61 |
11125 | 2004.05.07 20:08 | sell | 3709 | 0.10 | 1.78680 | 0.00000 | 0.00000 | ||
11126 | 2004.05.07 20:09 | modify | 3709 | 0.10 | 1.78680 | 1.79170 | 1.77640 | ||
11127 | 2004.05.07 23:04 | close | 3709 | 0.10 | 1.78580 | 1.79170 | 1.77640 | 10.00 | 13467.61 |
11128 | 2004.05.10 08:01 | sell | 3710 | 0.10 | 1.78210 | 0.00000 | 0.00000 | ||
11129 | 2004.05.10 08:02 | modify | 3710 | 0.10 | 1.78210 | 1.79180 | 1.77140 | ||
11130 | 2004.05.10 08:11 | close | 3710 | 0.10 | 1.78070 | 1.79180 | 1.77140 | 14.00 | 13481.61 |
11131 | 2004.05.10 14:35 | sell | 3711 | 0.10 | 1.77520 | 0.00000 | 0.00000 | ||
11132 | 2004.05.10 14:36 | modify | 3711 | 0.10 | 1.77520 | 1.78540 | 1.76500 | ||
11133 | 2004.05.10 14:44 | close | 3711 | 0.10 | 1.77380 | 1.78540 | 1.76500 | 14.00 | 13495.61 |
11134 | 2004.05.10 15:42 | sell | 3712 | 0.10 | 1.77550 | 0.00000 | 0.00000 | ||
11135 | 2004.05.10 15:43 | modify | 3712 | 0.10 | 1.77550 | 1.78560 | 1.76520 | ||
11136 | 2004.05.10 15:57 | close | 3712 | 0.10 | 1.77400 | 1.78560 | 1.76520 | 15.00 | 13510.61 |
11137 | 2004.05.10 16:44 | sell | 3713 | 0.10 | 1.77630 | 0.00000 | 0.00000 | ||
11138 | 2004.05.10 16:45 | modify | 3713 | 0.10 | 1.77630 | 1.78670 | 1.76630 | ||
11139 | 2004.05.10 17:17 | close | 3713 | 0.10 | 1.77490 | 1.78670 | 1.76630 | 14.00 | 13524.61 |
11140 | 2004.05.10 20:39 | sell | 3714 | 0.10 | 1.77660 | 0.00000 | 0.00000 | ||
11141 | 2004.05.10 20:40 | modify | 3714 | 0.10 | 1.77660 | 1.78710 | 1.76670 | ||
11142 | 2004.05.10 23:09 | close | 3714 | 0.10 | 1.77670 | 1.78710 | 1.76670 | -1.00 | 13523.61 |
11143 | 2004.05.10 23:19 | sell | 3715 | 0.10 | 1.77760 | 0.00000 | 0.00000 | ||
11144 | 2004.05.10 23:20 | modify | 3715 | 0.10 | 1.77760 | 1.78760 | 1.76720 | ||
11145 | 2004.05.10 23:30 | close | 3715 | 0.10 | 1.77670 | 1.78760 | 1.76720 | 9.00 | 13532.61 |
11146 | 2004.05.11 06:44 | sell | 3716 | 0.10 | 1.77630 | 0.00000 | 0.00000 | ||
11147 | 2004.05.11 06:45 | modify | 3716 | 0.10 | 1.77630 | 1.78420 | 1.76590 | ||
11148 | 2004.05.11 07:20 | close | 3716 | 0.10 | 1.77480 | 1.78420 | 1.76590 | 15.00 | 13547.61 |
11149 | 2004.05.11 15:01 | sell | 3717 | 0.10 | 1.75930 | 0.00000 | 0.00000 | ||
11150 | 2004.05.11 15:02 | modify | 3717 | 0.10 | 1.75930 | 1.76760 | 1.74930 | ||
11151 | 2004.05.11 15:44 | close | 3717 | 0.10 | 1.75810 | 1.76760 | 1.74930 | 12.00 | 13559.61 |
11152 | 2004.05.11 19:23 | sell | 3718 | 0.10 | 1.75700 | 0.00000 | 0.00000 | ||
11153 | 2004.05.11 19:24 | modify | 3718 | 0.10 | 1.75700 | 1.76510 | 1.74680 | ||
11154 | 2004.05.11 21:35 | close | 3718 | 0.10 | 1.75570 | 1.76510 | 1.74680 | 13.00 | 13572.61 |
11155 | 2004.05.11 23:13 | sell | 3719 | 0.10 | 1.75730 | 0.00000 | 0.00000 | ||
11156 | 2004.05.11 23:14 | modify | 3719 | 0.10 | 1.75730 | 1.76600 | 1.74770 | ||
11157 | 2004.05.11 23:42 | close | 3719 | 0.10 | 1.75590 | 1.76600 | 1.74770 | 14.00 | 13586.61 |
11158 | 2004.05.12 00:24 | sell | 3720 | 0.10 | 1.75800 | 0.00000 | 0.00000 | ||
11159 | 2004.05.12 00:25 | modify | 3720 | 0.10 | 1.75800 | 1.76890 | 1.74740 | ||
11160 | 2004.05.12 03:03 | close | 3720 | 0.10 | 1.75790 | 1.76890 | 1.74740 | 1.00 | 13587.61 |
11161 | 2004.05.12 05:27 | sell | 3721 | 0.10 | 1.75910 | 0.00000 | 0.00000 | ||
11162 | 2004.05.12 05:28 | modify | 3721 | 0.10 | 1.75910 | 1.77020 | 1.74870 | ||
11163 | 2004.05.12 08:31 | close | 3721 | 0.10 | 1.75980 | 1.77020 | 1.74870 | -7.00 | 13580.61 |
11164 | 2004.05.12 17:09 | buy | 3722 | 0.10 | 1.77390 | 0.00000 | 0.00000 | ||
11165 | 2004.05.12 17:10 | modify | 3722 | 0.10 | 1.77390 | 1.76190 | 1.78340 | ||
11166 | 2004.05.12 18:40 | close | 3722 | 0.10 | 1.77560 | 1.76190 | 1.78340 | 17.00 | 13597.61 |
11167 | 2004.05.12 20:39 | buy | 3723 | 0.10 | 1.77430 | 0.00000 | 0.00000 | ||
11168 | 2004.05.12 20:40 | modify | 3723 | 0.10 | 1.77430 | 1.76300 | 1.78450 | ||
11169 | 2004.05.12 23:20 | close | 3723 | 0.10 | 1.77350 | 1.76300 | 1.78450 | -8.00 | 13589.61 |
11170 | 2004.05.13 00:19 | buy | 3724 | 0.10 | 1.77180 | 0.00000 | 0.00000 | ||
11171 | 2004.05.13 00:20 | modify | 3724 | 0.10 | 1.77180 | 1.76010 | 1.78170 | ||
11172 | 2004.05.13 02:06 | close | 3724 | 0.10 | 1.77320 | 1.76010 | 1.78170 | 14.00 | 13603.61 |
11173 | 2004.05.13 03:28 | buy | 3725 | 0.10 | 1.77140 | 0.00000 | 0.00000 | ||
11174 | 2004.05.13 03:29 | modify | 3725 | 0.10 | 1.77140 | 1.76020 | 1.78180 | ||
11175 | 2004.05.13 10:27 | close | 3725 | 0.10 | 1.76870 | 1.76020 | 1.78180 | -27.00 | 13576.61 |
11176 | 2004.05.13 14:35 | sell | 3726 | 0.10 | 1.76550 | 0.00000 | 0.00000 | ||
11177 | 2004.05.13 14:36 | modify | 3726 | 0.10 | 1.76550 | 1.77740 | 1.75580 | ||
11178 | 2004.05.13 14:41 | close | 3726 | 0.10 | 1.76390 | 1.77740 | 1.75580 | 16.00 | 13592.61 |
11179 | 2004.05.13 14:58 | sell | 3727 | 0.10 | 1.76540 | 0.00000 | 0.00000 | ||
11180 | 2004.05.13 14:59 | modify | 3727 | 0.10 | 1.76540 | 1.77670 | 1.75510 | ||
11181 | 2004.05.13 16:02 | close | 3727 | 0.10 | 1.76410 | 1.77670 | 1.75510 | 13.00 | 13605.61 |
11182 | 2004.05.13 16:23 | sell | 3728 | 0.10 | 1.76570 | 0.00000 | 0.00000 | ||
11183 | 2004.05.13 16:24 | modify | 3728 | 0.10 | 1.76570 | 1.77730 | 1.75570 | ||
11184 | 2004.05.13 16:28 | close | 3728 | 0.10 | 1.76430 | 1.77730 | 1.75570 | 14.00 | 13619.61 |
11185 | 2004.05.13 21:59 | sell | 3729 | 0.10 | 1.76290 | 0.00000 | 0.00000 | ||
11186 | 2004.05.13 22:00 | modify | 3729 | 0.10 | 1.76290 | 1.77500 | 1.75340 | ||
11187 | 2004.05.13 22:24 | close | 3729 | 0.10 | 1.76160 | 1.77500 | 1.75340 | 13.00 | 13632.61 |
11188 | 2004.05.13 23:17 | sell | 3730 | 0.10 | 1.76310 | 0.00000 | 0.00000 | ||
11189 | 2004.05.13 23:18 | modify | 3730 | 0.10 | 1.76310 | 1.77520 | 1.75360 | ||
11190 | 2004.05.13 23:49 | close | 3730 | 0.10 | 1.76180 | 1.77520 | 1.75360 | 13.00 | 13645.61 |
11191 | 2004.05.14 02:56 | sell | 3731 | 0.10 | 1.76120 | 0.00000 | 0.00000 | ||
11192 | 2004.05.14 02:57 | modify | 3731 | 0.10 | 1.76120 | 1.76910 | 1.75070 | ||
11193 | 2004.05.14 04:47 | close | 3731 | 0.10 | 1.75990 | 1.76910 | 1.75070 | 13.00 | 13658.61 |
11194 | 2004.05.14 08:18 | sell | 3732 | 0.10 | 1.76080 | 0.00000 | 0.00000 | ||
11195 | 2004.05.14 08:19 | modify | 3732 | 0.10 | 1.76080 | 1.76900 | 1.75060 | ||
11196 | 2004.05.14 08:40 | close | 3732 | 0.10 | 1.75920 | 1.76900 | 1.75060 | 16.00 | 13674.61 |
11197 | 2004.05.14 14:06 | sell | 3733 | 0.10 | 1.75270 | 0.00000 | 0.00000 | ||
11198 | 2004.05.14 14:07 | modify | 3733 | 0.10 | 1.75270 | 1.76090 | 1.74250 | ||
11199 | 2004.05.14 14:16 | close | 3733 | 0.10 | 1.75140 | 1.76090 | 1.74250 | 13.00 | 13687.61 |
11200 | 2004.05.14 14:51 | sell | 3734 | 0.10 | 1.75570 | 0.00000 | 0.00000 | ||
11201 | 2004.05.14 14:52 | modify | 3734 | 0.10 | 1.75570 | 1.76450 | 1.74610 | ||
11202 | 2004.05.14 14:54 | close | 3734 | 0.10 | 1.75450 | 1.76450 | 1.74610 | 12.00 | 13699.61 |
11203 | 2004.05.14 14:59 | sell | 3735 | 0.10 | 1.75550 | 0.00000 | 0.00000 | ||
11204 | 2004.05.14 15:00 | modify | 3735 | 0.10 | 1.75550 | 1.76390 | 1.74550 | ||
11205 | 2004.05.14 15:17 | close | 3735 | 0.10 | 1.75410 | 1.76390 | 1.74550 | 14.00 | 13713.61 |
11206 | 2004.05.14 16:00 | sell | 3736 | 0.10 | 1.76300 | 0.00000 | 0.00000 | ||
11207 | 2004.05.14 16:01 | modify | 3736 | 0.10 | 1.76300 | 1.77290 | 1.75450 | ||
11208 | 2004.05.14 16:08 | close | 3736 | 0.10 | 1.76150 | 1.77290 | 1.75450 | 15.00 | 13728.61 |
11209 | 2004.05.17 07:35 | buy | 3737 | 0.10 | 1.76560 | 0.00000 | 0.00000 | ||
11210 | 2004.05.17 07:36 | modify | 3737 | 0.10 | 1.76560 | 1.75780 | 1.77580 | ||
11211 | 2004.05.17 09:10 | close | 3737 | 0.10 | 1.76690 | 1.75780 | 1.77580 | 13.00 | 13741.61 |
11212 | 2004.05.17 16:47 | buy | 3738 | 0.10 | 1.76880 | 0.00000 | 0.00000 | ||
11213 | 2004.05.17 16:48 | modify | 3738 | 0.10 | 1.76880 | 1.76030 | 1.77830 | ||
11214 | 2004.05.17 17:57 | close | 3738 | 0.10 | 1.77010 | 1.76030 | 1.77830 | 13.00 | 13754.61 |
11215 | 2004.05.17 20:36 | buy | 3739 | 0.10 | 1.76830 | 0.00000 | 0.00000 | ||
11216 | 2004.05.17 20:37 | modify | 3739 | 0.10 | 1.76830 | 1.76050 | 1.77850 | ||
11217 | 2004.05.17 21:29 | close | 3739 | 0.10 | 1.76970 | 1.76050 | 1.77850 | 14.00 | 13768.61 |
11218 | 2004.05.17 23:30 | buy | 3740 | 0.10 | 1.76810 | 0.00000 | 0.00000 | ||
11219 | 2004.05.17 23:31 | modify | 3740 | 0.10 | 1.76810 | 1.76020 | 1.77820 | ||
11220 | 2004.05.17 23:39 | close | 3740 | 0.10 | 1.76940 | 1.76020 | 1.77820 | 13.00 | 13781.61 |
11221 | 2004.05.18 01:40 | buy | 3741 | 0.10 | 1.76790 | 0.00000 | 0.00000 | ||
11222 | 2004.05.18 01:41 | modify | 3741 | 0.10 | 1.76790 | 1.75940 | 1.77780 | ||
11223 | 2004.05.18 10:19 | close | 3741 | 0.10 | 1.76650 | 1.75940 | 1.77780 | -14.00 | 13767.61 |
11224 | 2004.05.18 10:19 | sell | 3742 | 0.10 | 1.76650 | 0.00000 | 0.00000 | ||
11225 | 2004.05.18 10:20 | modify | 3742 | 0.10 | 1.76650 | 1.77540 | 1.75700 | ||
11226 | 2004.05.18 10:32 | close | 3742 | 0.10 | 1.76500 | 1.77540 | 1.75700 | 15.00 | 13782.61 |
11227 | 2004.05.18 18:10 | buy | 3743 | 0.10 | 1.76770 | 0.00000 | 0.00000 | ||
11228 | 2004.05.18 18:11 | modify | 3743 | 0.10 | 1.76770 | 1.75990 | 1.77830 | ||
11229 | 2004.05.18 18:46 | close | 3743 | 0.10 | 1.76940 | 1.75990 | 1.77830 | 17.00 | 13799.61 |
11230 | 2004.05.19 13:21 | buy | 3744 | 0.10 | 1.78160 | 0.00000 | 0.00000 | ||
11231 | 2004.05.19 13:22 | modify | 3744 | 0.10 | 1.78160 | 1.77760 | 1.79260 | ||
11232 | 2004.05.19 13:23 | close | 3744 | 0.10 | 1.78290 | 1.77760 | 1.79260 | 13.00 | 13812.61 |
11233 | 2004.05.19 13:26 | buy | 3745 | 0.10 | 1.78180 | 0.00000 | 0.00000 | ||
11234 | 2004.05.19 13:27 | modify | 3745 | 0.10 | 1.78180 | 1.77650 | 1.79150 | ||
11235 | 2004.05.19 14:30 | close | 3745 | 0.10 | 1.78350 | 1.77650 | 1.79150 | 17.00 | 13829.61 |
11236 | 2004.05.19 16:18 | buy | 3746 | 0.10 | 1.77920 | 0.00000 | 0.00000 | ||
11237 | 2004.05.19 16:19 | modify | 3746 | 0.10 | 1.77920 | 1.77470 | 1.78970 | ||
11238 | 2004.05.19 16:25 | close | 3746 | 0.10 | 1.78050 | 1.77470 | 1.78970 | 13.00 | 13842.61 |
11239 | 2004.05.19 19:52 | buy | 3747 | 0.10 | 1.78160 | 0.00000 | 0.00000 | ||
11240 | 2004.05.19 19:53 | modify | 3747 | 0.10 | 1.78160 | 1.77660 | 1.79160 | ||
11241 | 2004.05.19 20:30 | close | 3747 | 0.10 | 1.78290 | 1.77660 | 1.79160 | 13.00 | 13855.61 |
11242 | 2004.05.20 00:21 | buy | 3748 | 0.10 | 1.78250 | 0.00000 | 0.00000 | ||
11243 | 2004.05.20 00:22 | modify | 3748 | 0.10 | 1.78250 | 1.77180 | 1.79270 | ||
11244 | 2004.05.20 02:56 | close | 3748 | 0.10 | 1.78380 | 1.77180 | 1.79270 | 13.00 | 13868.61 |
11245 | 2004.05.20 04:05 | buy | 3749 | 0.10 | 1.78070 | 0.00000 | 0.00000 | ||
11246 | 2004.05.20 04:06 | modify | 3749 | 0.10 | 1.78070 | 1.77060 | 1.79150 | ||
11247 | 2004.05.20 05:13 | close | 3749 | 0.10 | 1.78200 | 1.77060 | 1.79150 | 13.00 | 13881.61 |
11248 | 2004.05.20 12:03 | sell | 3750 | 0.10 | 1.76900 | 0.00000 | 0.00000 | ||
11249 | 2004.05.20 12:04 | modify | 3750 | 0.10 | 1.76900 | 1.77960 | 1.75870 | ||
11250 | 2004.05.20 16:57 | close | 3750 | 0.10 | 1.77110 | 1.77960 | 1.75870 | -21.00 | 13860.61 |
11251 | 2004.05.21 00:34 | buy | 3751 | 0.10 | 1.77610 | 0.00000 | 0.00000 | ||
11252 | 2004.05.21 00:35 | modify | 3751 | 0.10 | 1.77610 | 1.76630 | 1.78630 | ||
11253 | 2004.05.21 01:30 | close | 3751 | 0.10 | 1.77730 | 1.76630 | 1.78630 | 12.00 | 13872.61 |
11254 | 2004.05.21 13:33 | buy | 3752 | 0.10 | 1.78970 | 0.00000 | 0.00000 | ||
11255 | 2004.05.21 13:34 | modify | 3752 | 0.10 | 1.78970 | 1.77960 | 1.79960 | ||
11256 | 2004.05.21 13:40 | close | 3752 | 0.10 | 1.79130 | 1.77960 | 1.79960 | 16.00 | 13888.61 |
11257 | 2004.05.21 17:04 | buy | 3753 | 0.10 | 1.78990 | 0.00000 | 0.00000 | ||
11258 | 2004.05.21 17:05 | modify | 3753 | 0.10 | 1.78990 | 1.78000 | 1.80000 | ||
11259 | 2004.05.21 17:33 | close | 3753 | 0.10 | 1.79170 | 1.78000 | 1.80000 | 18.00 | 13906.61 |
11260 | 2004.05.21 17:51 | buy | 3754 | 0.10 | 1.79020 | 0.00000 | 0.00000 | ||
11261 | 2004.05.21 17:52 | modify | 3754 | 0.10 | 1.79020 | 1.77810 | 1.79810 | ||
11262 | 2004.05.21 20:19 | close | 3754 | 0.10 | 1.79110 | 1.77810 | 1.79810 | 9.00 | 13915.61 |
11263 | 2004.05.21 21:37 | buy | 3755 | 0.10 | 1.78900 | 0.00000 | 0.00000 | ||
11264 | 2004.05.21 21:38 | modify | 3755 | 0.10 | 1.78900 | 1.77860 | 1.79860 | ||
11265 | 2004.05.24 00:31 | close | 3755 | 0.10 | 1.79020 | 1.77860 | 1.79860 | 11.20 | 13926.80 |
11266 | 2004.05.24 01:42 | buy | 3756 | 0.10 | 1.78720 | 0.00000 | 0.00000 | ||
11267 | 2004.05.24 01:43 | modify | 3756 | 0.10 | 1.78720 | 1.77680 | 1.79750 | ||
11268 | 2004.05.24 02:08 | close | 3756 | 0.10 | 1.78840 | 1.77680 | 1.79750 | 12.00 | 13938.80 |
11269 | 2004.05.24 15:09 | buy | 3757 | 0.10 | 1.78860 | 0.00000 | 0.00000 | ||
11270 | 2004.05.24 15:10 | modify | 3757 | 0.10 | 1.78860 | 1.77760 | 1.79830 | ||
11271 | 2004.05.24 15:34 | close | 3757 | 0.10 | 1.79010 | 1.77760 | 1.79830 | 15.00 | 13953.80 |
11272 | 2004.05.24 21:08 | buy | 3758 | 0.10 | 1.79120 | 0.00000 | 0.00000 | ||
11273 | 2004.05.24 21:09 | modify | 3758 | 0.10 | 1.79120 | 1.78090 | 1.80160 | ||
11274 | 2004.05.25 00:46 | close | 3758 | 0.10 | 1.79080 | 1.78090 | 1.80160 | -4.80 | 13949.00 |
11275 | 2004.05.25 05:17 | buy | 3759 | 0.10 | 1.79200 | 0.00000 | 0.00000 | ||
11276 | 2004.05.25 05:18 | modify | 3759 | 0.10 | 1.79200 | 1.78700 | 1.80250 | ||
11277 | 2004.05.25 05:21 | close | 3759 | 0.10 | 1.79320 | 1.78700 | 1.80250 | 12.00 | 13961.00 |
11278 | 2004.05.25 05:48 | buy | 3760 | 0.10 | 1.79200 | 0.00000 | 0.00000 | ||
11279 | 2004.05.25 05:49 | modify | 3760 | 0.10 | 1.79200 | 1.78670 | 1.80220 | ||
11280 | 2004.05.25 07:44 | close | 3760 | 0.10 | 1.79330 | 1.78670 | 1.80220 | 13.00 | 13974.00 |
11281 | 2004.05.25 20:51 | buy | 3761 | 0.10 | 1.81260 | 0.00000 | 0.00000 | ||
11282 | 2004.05.25 20:52 | modify | 3761 | 0.10 | 1.81260 | 1.80720 | 1.82270 | ||
11283 | 2004.05.26 01:34 | close | 3761 | 0.10 | 1.81310 | 1.80720 | 1.82270 | 4.20 | 13978.20 |
11284 | 2004.05.26 04:33 | buy | 3762 | 0.10 | 1.81150 | 0.00000 | 0.00000 | ||
11285 | 2004.05.26 04:34 | modify | 3762 | 0.10 | 1.81150 | 1.79940 | 1.82170 | ||
11286 | 2004.05.26 07:35 | close | 3762 | 0.10 | 1.81140 | 1.79940 | 1.82170 | -1.00 | 13977.20 |
11287 | 2004.05.26 15:50 | buy | 3763 | 0.10 | 1.81550 | 0.00000 | 0.00000 | ||
11288 | 2004.05.26 15:51 | modify | 3763 | 0.10 | 1.81550 | 1.80370 | 1.82600 | ||
11289 | 2004.05.26 15:57 | close | 3763 | 0.10 | 1.81670 | 1.80370 | 1.82600 | 12.00 | 13989.20 |
11290 | 2004.05.26 16:25 | buy | 3764 | 0.10 | 1.81470 | 0.00000 | 0.00000 | ||
11291 | 2004.05.26 16:26 | modify | 3764 | 0.10 | 1.81470 | 1.80310 | 1.82540 | ||
11292 | 2004.05.26 16:30 | close | 3764 | 0.10 | 1.81590 | 1.80310 | 1.82540 | 12.00 | 14001.20 |
11293 | 2004.05.26 16:31 | buy | 3765 | 0.10 | 1.81520 | 0.00000 | 0.00000 | ||
11294 | 2004.05.26 16:32 | modify | 3765 | 0.10 | 1.81520 | 1.80330 | 1.82560 | ||
11295 | 2004.05.26 17:08 | close | 3765 | 0.10 | 1.81640 | 1.80330 | 1.82560 | 12.00 | 14013.20 |
11296 | 2004.05.27 13:36 | buy | 3766 | 0.10 | 1.82340 | 0.00000 | 0.00000 | ||
11297 | 2004.05.27 13:37 | modify | 3766 | 0.10 | 1.82340 | 1.81930 | 1.83460 | ||
11298 | 2004.05.27 13:41 | close | 3766 | 0.10 | 1.82510 | 1.81930 | 1.83460 | 17.00 | 14030.20 |
11299 | 2004.05.28 01:03 | buy | 3767 | 0.10 | 1.83630 | 0.00000 | 0.00000 | ||
11300 | 2004.05.28 01:04 | modify | 3767 | 0.10 | 1.83630 | 1.82210 | 1.84630 | ||
11301 | 2004.05.28 02:01 | close | 3767 | 0.10 | 1.83820 | 1.82210 | 1.84630 | 19.00 | 14049.20 |
11302 | 2004.05.28 06:13 | buy | 3768 | 0.10 | 1.83740 | 0.00000 | 0.00000 | ||
11303 | 2004.05.28 06:14 | modify | 3768 | 0.10 | 1.83740 | 1.82380 | 1.84800 | ||
11304 | 2004.05.28 06:57 | close | 3768 | 0.10 | 1.83880 | 1.82380 | 1.84800 | 14.00 | 14063.20 |
11305 | 2004.05.28 09:08 | buy | 3769 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
11306 | 2004.05.28 09:09 | modify | 3769 | 0.10 | 1.83700 | 1.82340 | 1.84760 | ||
11307 | 2004.05.28 09:23 | close | 3769 | 0.10 | 1.83850 | 1.82340 | 1.84760 | 15.00 | 14078.20 |
11308 | 2004.05.28 11:02 | buy | 3770 | 0.10 | 1.83660 | 0.00000 | 0.00000 | ||
11309 | 2004.05.28 11:03 | modify | 3770 | 0.10 | 1.83660 | 1.82280 | 1.84700 | ||
11310 | 2004.05.28 14:31 | close | 3770 | 0.10 | 1.83690 | 1.82280 | 1.84700 | 3.00 | 14081.20 |
11311 | 2004.06.01 04:37 | sell | 3771 | 0.10 | 1.83390 | 0.00000 | 0.00000 | ||
11312 | 2004.06.01 04:38 | modify | 3771 | 0.10 | 1.83390 | 1.83790 | 1.82420 | ||
11313 | 2004.06.01 04:56 | close | 3771 | 0.10 | 1.83270 | 1.83790 | 1.82420 | 12.00 | 14093.20 |
11314 | 2004.06.01 16:07 | buy | 3772 | 0.10 | 1.83620 | 0.00000 | 0.00000 | ||
11315 | 2004.06.01 16:08 | modify | 3772 | 0.10 | 1.83620 | 1.83190 | 1.84560 | ||
11316 | 2004.06.01 16:54 | close | 3772 | 0.10 | 1.83820 | 1.83190 | 1.84560 | 20.00 | 14113.20 |
11317 | 2004.06.02 02:04 | buy | 3773 | 0.10 | 1.83920 | 0.00000 | 0.00000 | ||
11318 | 2004.06.02 02:05 | modify | 3773 | 0.10 | 1.83920 | 1.83270 | 1.84930 | ||
11319 | 2004.06.02 02:12 | close | 3773 | 0.10 | 1.84050 | 1.83270 | 1.84930 | 13.00 | 14126.20 |
11320 | 2004.06.02 07:29 | buy | 3774 | 0.10 | 1.84300 | 0.00000 | 0.00000 | ||
11321 | 2004.06.02 07:30 | modify | 3774 | 0.10 | 1.84300 | 1.83670 | 1.85330 | ||
11322 | 2004.06.02 07:50 | close | 3774 | 0.10 | 1.84510 | 1.83670 | 1.85330 | 21.00 | 14147.20 |
11323 | 2004.06.02 11:03 | buy | 3775 | 0.10 | 1.84390 | 0.00000 | 0.00000 | ||
11324 | 2004.06.02 11:04 | modify | 3775 | 0.10 | 1.84390 | 1.83730 | 1.85390 | ||
11325 | 2004.06.02 12:06 | close | 3775 | 0.10 | 1.84520 | 1.83730 | 1.85390 | 13.00 | 14160.20 |
11326 | 2004.06.02 14:46 | buy | 3776 | 0.10 | 1.84440 | 0.00000 | 0.00000 | ||
11327 | 2004.06.02 14:47 | modify | 3776 | 0.10 | 1.84440 | 1.83820 | 1.85480 | ||
11328 | 2004.06.02 15:40 | close | 3776 | 0.10 | 1.84590 | 1.83820 | 1.85480 | 15.00 | 14175.20 |
11329 | 2004.06.02 17:26 | buy | 3777 | 0.10 | 1.84260 | 0.00000 | 0.00000 | ||
11330 | 2004.06.02 17:27 | modify | 3777 | 0.10 | 1.84260 | 1.83550 | 1.85210 | ||
11331 | 2004.06.02 17:55 | close | 3777 | 0.10 | 1.83570 | 1.83550 | 1.85210 | -69.00 | 14106.20 |
11332 | 2004.06.02 20:40 | sell | 3778 | 0.10 | 1.83400 | 0.00000 | 0.00000 | ||
11333 | 2004.06.02 20:41 | modify | 3778 | 0.10 | 1.83400 | 1.84110 | 1.82450 | ||
11334 | 2004.06.02 23:58 | close | 3778 | 0.10 | 1.83300 | 1.84110 | 1.82450 | 10.00 | 14116.20 |
11335 | 2004.06.03 00:19 | sell | 3779 | 0.10 | 1.83510 | 0.00000 | 0.00000 | ||
11336 | 2004.06.03 00:20 | modify | 3779 | 0.10 | 1.83510 | 1.84400 | 1.82520 | ||
11337 | 2004.06.03 00:44 | close | 3779 | 0.10 | 1.83360 | 1.84400 | 1.82520 | 15.00 | 14131.20 |
11338 | 2004.06.03 07:31 | sell | 3780 | 0.10 | 1.83470 | 0.00000 | 0.00000 | ||
11339 | 2004.06.03 07:32 | modify | 3780 | 0.10 | 1.83470 | 1.84350 | 1.82470 | ||
11340 | 2004.06.03 07:41 | close | 3780 | 0.10 | 1.83310 | 1.84350 | 1.82470 | 16.00 | 14147.20 |
11341 | 2004.06.03 08:18 | sell | 3781 | 0.10 | 1.83410 | 0.00000 | 0.00000 | ||
11342 | 2004.06.03 08:19 | modify | 3781 | 0.10 | 1.83410 | 1.84250 | 1.82370 | ||
11343 | 2004.06.03 08:22 | close | 3781 | 0.10 | 1.83250 | 1.84250 | 1.82370 | 16.00 | 14163.20 |
11344 | 2004.06.03 08:47 | sell | 3782 | 0.10 | 1.83480 | 0.00000 | 0.00000 | ||
11345 | 2004.06.03 08:48 | modify | 3782 | 0.10 | 1.83480 | 1.84290 | 1.82410 | ||
11346 | 2004.06.03 09:06 | close | 3782 | 0.10 | 1.83310 | 1.84290 | 1.82410 | 17.00 | 14180.20 |
11347 | 2004.06.03 11:33 | sell | 3783 | 0.10 | 1.83360 | 0.00000 | 0.00000 | ||
11348 | 2004.06.03 11:34 | modify | 3783 | 0.10 | 1.83360 | 1.84230 | 1.82350 | ||
11349 | 2004.06.03 12:11 | close | 3783 | 0.10 | 1.83180 | 1.84230 | 1.82350 | 18.00 | 14198.20 |
11350 | 2004.06.03 12:52 | sell | 3784 | 0.10 | 1.83410 | 0.00000 | 0.00000 | ||
11351 | 2004.06.03 12:53 | modify | 3784 | 0.10 | 1.83410 | 1.84280 | 1.82400 | ||
11352 | 2004.06.03 16:49 | s/l | 3784 | 0.10 | 1.84280 | 1.84280 | 1.82400 | -87.00 | 14111.20 |
11353 | 2004.06.03 23:56 | buy | 3785 | 0.10 | 1.83970 | 0.00000 | 0.00000 | ||
11354 | 2004.06.03 23:57 | modify | 3785 | 0.10 | 1.83970 | 1.83100 | 1.84980 | ||
11355 | 2004.06.04 04:24 | close | 3785 | 0.10 | 1.83930 | 1.83100 | 1.84980 | -4.80 | 14106.39 |
11356 | 2004.06.07 08:18 | buy | 3786 | 0.10 | 1.84560 | 0.00000 | 0.00000 | ||
11357 | 2004.06.07 08:19 | modify | 3786 | 0.10 | 1.84560 | 1.83930 | 1.85580 | ||
11358 | 2004.06.07 10:48 | s/l | 3786 | 0.10 | 1.83930 | 1.83930 | 1.85580 | -63.00 | 14043.39 |
11359 | 2004.06.07 15:32 | sell | 3787 | 0.10 | 1.83910 | 0.00000 | 0.00000 | ||
11360 | 2004.06.07 15:33 | modify | 3787 | 0.10 | 1.83910 | 1.84470 | 1.82820 | ||
11361 | 2004.06.07 15:56 | close | 3787 | 0.10 | 1.83770 | 1.84470 | 1.82820 | 14.00 | 14057.39 |
11362 | 2004.06.07 18:33 | sell | 3788 | 0.10 | 1.83900 | 0.00000 | 0.00000 | ||
11363 | 2004.06.07 18:34 | modify | 3788 | 0.10 | 1.83900 | 1.84570 | 1.82920 | ||
11364 | 2004.06.07 21:10 | close | 3788 | 0.10 | 1.83980 | 1.84570 | 1.82920 | -8.00 | 14049.39 |
11365 | 2004.06.08 12:21 | buy | 3789 | 0.10 | 1.84310 | 0.00000 | 0.00000 | ||
11366 | 2004.06.08 12:23 | modify | 3789 | 0.10 | 1.84310 | 1.83730 | 1.85360 | ||
11367 | 2004.06.08 13:48 | s/l | 3789 | 0.10 | 1.83730 | 1.83730 | 1.85360 | -58.00 | 13991.39 |
11368 | 2004.06.08 22:00 | sell | 3790 | 0.10 | 1.83530 | 0.00000 | 0.00000 | ||
11369 | 2004.06.08 22:01 | modify | 3790 | 0.10 | 1.83530 | 1.84170 | 1.82540 | ||
11370 | 2004.06.09 01:43 | s/l | 3790 | 0.10 | 1.84170 | 1.84170 | 1.82540 | -63.75 | 13927.64 |
11371 | 2004.06.09 06:14 | sell | 3791 | 0.10 | 1.83620 | 0.00000 | 0.00000 | ||
11372 | 2004.06.09 06:15 | modify | 3791 | 0.10 | 1.83620 | 1.84240 | 1.82600 | ||
11373 | 2004.06.09 10:20 | close | 3791 | 0.10 | 1.83560 | 1.84240 | 1.82600 | 6.00 | 13933.64 |
11374 | 2004.06.09 21:46 | sell | 3792 | 0.10 | 1.83050 | 0.00000 | 0.00000 | ||
11375 | 2004.06.09 21:47 | modify | 3792 | 0.10 | 1.83050 | 1.83630 | 1.81990 | ||
11376 | 2004.06.09 22:09 | close | 3792 | 0.10 | 1.82910 | 1.83630 | 1.81990 | 14.00 | 13947.64 |
11377 | 2004.06.09 22:39 | sell | 3793 | 0.10 | 1.83090 | 0.00000 | 0.00000 | ||
11378 | 2004.06.09 22:40 | modify | 3793 | 0.10 | 1.83090 | 1.83620 | 1.81980 | ||
11379 | 2004.06.09 22:42 | close | 3793 | 0.10 | 1.82880 | 1.83620 | 1.81980 | 21.00 | 13968.64 |
11380 | 2004.06.09 22:52 | sell | 3794 | 0.10 | 1.83020 | 0.00000 | 0.00000 | ||
11381 | 2004.06.09 22:53 | modify | 3794 | 0.10 | 1.83020 | 1.83580 | 1.81940 | ||
11382 | 2004.06.09 23:37 | close | 3794 | 0.10 | 1.82900 | 1.83580 | 1.81940 | 12.00 | 13980.64 |
11383 | 2004.06.10 03:22 | sell | 3795 | 0.10 | 1.82960 | 0.00000 | 0.00000 | ||
11384 | 2004.06.10 03:23 | modify | 3795 | 0.10 | 1.82960 | 1.83730 | 1.81910 | ||
11385 | 2004.06.10 03:35 | close | 3795 | 0.10 | 1.82830 | 1.83730 | 1.81910 | 13.00 | 13993.64 |
11386 | 2004.06.10 04:50 | sell | 3796 | 0.10 | 1.82960 | 0.00000 | 0.00000 | ||
11387 | 2004.06.10 04:51 | modify | 3796 | 0.10 | 1.82960 | 1.83750 | 1.81930 | ||
11388 | 2004.06.10 05:11 | close | 3796 | 0.10 | 1.82830 | 1.83750 | 1.81930 | 13.00 | 14006.64 |
11389 | 2004.06.10 08:52 | sell | 3797 | 0.10 | 1.82990 | 0.00000 | 0.00000 | ||
11390 | 2004.06.10 08:53 | modify | 3797 | 0.10 | 1.82990 | 1.83750 | 1.81930 | ||
11391 | 2004.06.10 08:55 | close | 3797 | 0.10 | 1.82870 | 1.83750 | 1.81930 | 12.00 | 14018.64 |
11392 | 2004.06.10 09:14 | sell | 3798 | 0.10 | 1.82960 | 0.00000 | 0.00000 | ||
11393 | 2004.06.10 09:15 | modify | 3798 | 0.10 | 1.82960 | 1.83760 | 1.81940 | ||
11394 | 2004.06.10 09:18 | close | 3798 | 0.10 | 1.82810 | 1.83760 | 1.81940 | 15.00 | 14033.64 |
11395 | 2004.06.10 15:26 | sell | 3799 | 0.10 | 1.82710 | 0.00000 | 0.00000 | ||
11396 | 2004.06.10 15:27 | modify | 3799 | 0.10 | 1.82710 | 1.83650 | 1.81830 | ||
11397 | 2004.06.10 17:13 | close | 3799 | 0.10 | 1.83570 | 1.83650 | 1.81830 | -86.00 | 13947.64 |
11398 | 2004.06.10 23:16 | buy | 3800 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
11399 | 2004.06.10 23:17 | modify | 3800 | 0.10 | 1.84160 | 1.83360 | 1.85180 | ||
11400 | 2004.06.11 07:02 | s/l | 3800 | 0.10 | 1.83360 | 1.83360 | 1.85180 | -80.80 | 13866.84 |
11401 | 2004.06.11 19:46 | sell | 3801 | 0.10 | 1.81980 | 0.00000 | 0.00000 | ||
11402 | 2004.06.11 19:47 | modify | 3801 | 0.10 | 1.81980 | 1.83140 | 1.80920 | ||
11403 | 2004.06.11 22:36 | close | 3801 | 0.10 | 1.81850 | 1.83140 | 1.80920 | 13.00 | 13879.84 |
11404 | 2004.06.14 05:19 | sell | 3802 | 0.10 | 1.81560 | 0.00000 | 0.00000 | ||
11405 | 2004.06.14 05:20 | modify | 3802 | 0.10 | 1.81560 | 1.82770 | 1.80510 | ||
11406 | 2004.06.14 06:32 | close | 3802 | 0.10 | 1.81430 | 1.82770 | 1.80510 | 13.00 | 13892.84 |
11407 | 2004.06.14 06:42 | sell | 3803 | 0.10 | 1.81570 | 0.00000 | 0.00000 | ||
11408 | 2004.06.14 06:43 | modify | 3803 | 0.10 | 1.81570 | 1.82820 | 1.80560 | ||
11409 | 2004.06.14 07:59 | close | 3803 | 0.10 | 1.81440 | 1.82820 | 1.80560 | 13.00 | 13905.84 |
11410 | 2004.06.14 11:48 | sell | 3804 | 0.10 | 1.81030 | 0.00000 | 0.00000 | ||
11411 | 2004.06.14 11:49 | modify | 3804 | 0.10 | 1.81030 | 1.82290 | 1.80030 | ||
11412 | 2004.06.14 11:50 | close | 3804 | 0.10 | 1.80910 | 1.82290 | 1.80030 | 12.00 | 13917.84 |
11413 | 2004.06.14 11:54 | sell | 3805 | 0.10 | 1.81040 | 0.00000 | 0.00000 | ||
11414 | 2004.06.14 11:55 | modify | 3805 | 0.10 | 1.81040 | 1.82180 | 1.79920 | ||
11415 | 2004.06.14 12:09 | close | 3805 | 0.10 | 1.80910 | 1.82180 | 1.79920 | 13.00 | 13930.84 |
11416 | 2004.06.14 14:51 | sell | 3806 | 0.10 | 1.81480 | 0.00000 | 0.00000 | ||
11417 | 2004.06.14 14:52 | modify | 3806 | 0.10 | 1.81480 | 1.82850 | 1.80590 | ||
11418 | 2004.06.14 15:02 | close | 3806 | 0.10 | 1.81290 | 1.82850 | 1.80590 | 19.00 | 13949.84 |
11419 | 2004.06.14 21:05 | sell | 3807 | 0.10 | 1.81410 | 0.00000 | 0.00000 | ||
11420 | 2004.06.14 21:06 | modify | 3807 | 0.10 | 1.81410 | 1.82590 | 1.80330 | ||
11421 | 2004.06.14 21:22 | close | 3807 | 0.10 | 1.81260 | 1.82590 | 1.80330 | 15.00 | 13964.84 |
11422 | 2004.06.14 23:28 | sell | 3808 | 0.10 | 1.81410 | 0.00000 | 0.00000 | ||
11423 | 2004.06.14 23:29 | modify | 3808 | 0.10 | 1.81410 | 1.82740 | 1.80480 | ||
11424 | 2004.06.15 06:38 | close | 3808 | 0.10 | 1.81330 | 1.82740 | 1.80480 | 8.25 | 13973.09 |
11425 | 2004.06.15 17:01 | buy | 3809 | 0.10 | 1.81920 | 0.00000 | 0.00000 | ||
11426 | 2004.06.15 17:02 | modify | 3809 | 0.10 | 1.81920 | 1.81290 | 1.83000 | ||
11427 | 2004.06.15 17:03 | close | 3809 | 0.10 | 1.82060 | 1.81290 | 1.83000 | 14.00 | 13987.09 |
11428 | 2004.06.16 01:20 | buy | 3810 | 0.10 | 1.83140 | 0.00000 | 0.00000 | ||
11429 | 2004.06.16 01:21 | modify | 3810 | 0.10 | 1.83140 | 1.82060 | 1.84150 | ||
11430 | 2004.06.16 02:40 | close | 3810 | 0.10 | 1.83260 | 1.82060 | 1.84150 | 12.00 | 13999.09 |
11431 | 2004.06.16 06:06 | buy | 3811 | 0.10 | 1.83170 | 0.00000 | 0.00000 | ||
11432 | 2004.06.16 06:07 | modify | 3811 | 0.10 | 1.83170 | 1.82080 | 1.84170 | ||
11433 | 2004.06.16 06:45 | close | 3811 | 0.10 | 1.83290 | 1.82080 | 1.84170 | 12.00 | 14011.09 |
11434 | 2004.06.16 08:37 | buy | 3812 | 0.10 | 1.83120 | 0.00000 | 0.00000 | ||
11435 | 2004.06.16 08:38 | modify | 3812 | 0.10 | 1.83120 | 1.82060 | 1.84150 | ||
11436 | 2004.06.16 08:56 | close | 3812 | 0.10 | 1.83260 | 1.82060 | 1.84150 | 14.00 | 14025.09 |
11437 | 2004.06.16 09:10 | buy | 3813 | 0.10 | 1.83140 | 0.00000 | 0.00000 | ||
11438 | 2004.06.16 09:11 | modify | 3813 | 0.10 | 1.83140 | 1.81990 | 1.84080 | ||
11439 | 2004.06.16 10:32 | close | 3813 | 0.10 | 1.83270 | 1.81990 | 1.84080 | 13.00 | 14038.09 |
11440 | 2004.06.16 11:00 | buy | 3814 | 0.10 | 1.82910 | 0.00000 | 0.00000 | ||
11441 | 2004.06.16 11:01 | modify | 3814 | 0.10 | 1.82910 | 1.81730 | 1.83820 | ||
11442 | 2004.06.16 11:18 | close | 3814 | 0.10 | 1.83090 | 1.81730 | 1.83820 | 18.00 | 14056.09 |
11443 | 2004.06.16 11:35 | buy | 3815 | 0.10 | 1.82850 | 0.00000 | 0.00000 | ||
11444 | 2004.06.16 11:36 | modify | 3815 | 0.10 | 1.82850 | 1.81630 | 1.83720 | ||
11445 | 2004.06.16 13:59 | close | 3815 | 0.10 | 1.82960 | 1.81630 | 1.83720 | 11.00 | 14067.09 |
11446 | 2004.06.17 14:30 | buy | 3816 | 0.10 | 1.83480 | 0.00000 | 0.00000 | ||
11447 | 2004.06.17 14:31 | modify | 3816 | 0.10 | 1.83480 | 1.82820 | 1.84410 | ||
11448 | 2004.06.17 14:39 | close | 3816 | 0.10 | 1.83640 | 1.82820 | 1.84410 | 16.00 | 14083.09 |
11449 | 2004.06.17 15:35 | buy | 3817 | 0.10 | 1.83430 | 0.00000 | 0.00000 | ||
11450 | 2004.06.17 15:36 | modify | 3817 | 0.10 | 1.83430 | 1.82830 | 1.84420 | ||
11451 | 2004.06.17 17:13 | close | 3817 | 0.10 | 1.83560 | 1.82830 | 1.84420 | 13.00 | 14096.09 |
11452 | 2004.06.17 22:45 | buy | 3818 | 0.10 | 1.83570 | 0.00000 | 0.00000 | ||
11453 | 2004.06.17 22:46 | modify | 3818 | 0.10 | 1.83570 | 1.82970 | 1.84560 | ||
11454 | 2004.06.18 02:07 | close | 3818 | 0.10 | 1.83510 | 1.82970 | 1.84560 | -6.80 | 14089.28 |
11455 | 2004.06.18 10:29 | sell | 3819 | 0.10 | 1.82930 | 0.00000 | 0.00000 | ||
11456 | 2004.06.18 10:30 | modify | 3819 | 0.10 | 1.82930 | 1.83630 | 1.81950 | ||
11457 | 2004.06.18 13:20 | s/l | 3819 | 0.10 | 1.83630 | 1.83630 | 1.81950 | -70.00 | 14019.28 |
11458 | 2004.06.18 17:24 | buy | 3820 | 0.10 | 1.83750 | 0.00000 | 0.00000 | ||
11459 | 2004.06.18 17:25 | modify | 3820 | 0.10 | 1.83750 | 1.83070 | 1.84750 | ||
11460 | 2004.06.18 19:53 | close | 3820 | 0.10 | 1.83880 | 1.83070 | 1.84750 | 13.00 | 14032.28 |
11461 | 2004.06.21 00:13 | buy | 3821 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
11462 | 2004.06.21 00:16 | modify | 3821 | 0.10 | 1.83700 | 1.83230 | 1.84930 | ||
11463 | 2004.06.21 00:16 | close | 3821 | 0.10 | 1.83920 | 1.83230 | 1.84930 | 22.00 | 14054.28 |
11464 | 2004.06.21 00:22 | buy | 3822 | 0.10 | 1.83710 | 0.00000 | 0.00000 | ||
11465 | 2004.06.21 00:23 | modify | 3822 | 0.10 | 1.83710 | 1.83190 | 1.84890 | ||
11466 | 2004.06.21 00:23 | close | 3822 | 0.10 | 1.83880 | 1.83190 | 1.84890 | 17.00 | 14071.28 |
11467 | 2004.06.21 00:32 | buy | 3823 | 0.10 | 1.83780 | 0.00000 | 0.00000 | ||
11468 | 2004.06.21 00:33 | modify | 3823 | 0.10 | 1.83780 | 1.83080 | 1.84780 | ||
11469 | 2004.06.21 02:18 | close | 3823 | 0.10 | 1.83900 | 1.83080 | 1.84780 | 12.00 | 14083.28 |
11470 | 2004.06.21 03:54 | buy | 3824 | 0.10 | 1.83780 | 0.00000 | 0.00000 | ||
11471 | 2004.06.21 03:55 | modify | 3824 | 0.10 | 1.83780 | 1.83100 | 1.84800 | ||
11472 | 2004.06.21 06:07 | close | 3824 | 0.10 | 1.83880 | 1.83100 | 1.84800 | 10.00 | 14093.28 |
11473 | 2004.06.21 12:11 | sell | 3825 | 0.10 | 1.83540 | 0.00000 | 0.00000 | ||
11474 | 2004.06.21 12:12 | modify | 3825 | 0.10 | 1.83540 | 1.84220 | 1.82520 | ||
11475 | 2004.06.21 12:49 | close | 3825 | 0.10 | 1.83400 | 1.84220 | 1.82520 | 14.00 | 14107.28 |
11476 | 2004.06.21 18:19 | sell | 3826 | 0.10 | 1.83100 | 0.00000 | 0.00000 | ||
11477 | 2004.06.21 18:20 | modify | 3826 | 0.10 | 1.83100 | 1.83830 | 1.82130 | ||
11478 | 2004.06.21 20:35 | close | 3826 | 0.10 | 1.83040 | 1.83830 | 1.82130 | 6.00 | 14113.28 |
11479 | 2004.06.22 13:53 | sell | 3827 | 0.10 | 1.82100 | 0.00000 | 0.00000 | ||
11480 | 2004.06.22 13:54 | modify | 3827 | 0.10 | 1.82100 | 1.82710 | 1.81100 | ||
11481 | 2004.06.22 14:48 | close | 3827 | 0.10 | 1.81960 | 1.82710 | 1.81100 | 14.00 | 14127.28 |
11482 | 2004.06.22 17:59 | sell | 3828 | 0.10 | 1.82160 | 0.00000 | 0.00000 | ||
11483 | 2004.06.22 18:01 | modify | 3828 | 0.10 | 1.82160 | 1.82760 | 1.81150 | ||
11484 | 2004.06.22 18:26 | close | 3828 | 0.10 | 1.82020 | 1.82760 | 1.81150 | 14.00 | 14141.28 |
11485 | 2004.06.22 22:49 | sell | 3829 | 0.10 | 1.82000 | 0.00000 | 0.00000 | ||
11486 | 2004.06.22 22:50 | modify | 3829 | 0.10 | 1.82000 | 1.82590 | 1.80980 | ||
11487 | 2004.06.23 01:17 | close | 3829 | 0.10 | 1.82020 | 1.82590 | 1.80980 | -1.75 | 14139.53 |
11488 | 2004.06.23 03:39 | sell | 3830 | 0.10 | 1.82080 | 0.00000 | 0.00000 | ||
11489 | 2004.06.23 03:40 | modify | 3830 | 0.10 | 1.82080 | 1.82880 | 1.81080 | ||
11490 | 2004.06.23 09:29 | close | 3830 | 0.10 | 1.82330 | 1.82880 | 1.81080 | -25.00 | 14114.53 |
11491 | 2004.06.23 14:24 | sell | 3831 | 0.10 | 1.81790 | 0.00000 | 0.00000 | ||
11492 | 2004.06.23 14:25 | modify | 3831 | 0.10 | 1.81790 | 1.82600 | 1.80800 | ||
11493 | 2004.06.23 16:44 | close | 3831 | 0.10 | 1.81680 | 1.82600 | 1.80800 | 11.00 | 14125.53 |
11494 | 2004.06.23 16:58 | sell | 3832 | 0.10 | 1.81960 | 0.00000 | 0.00000 | ||
11495 | 2004.06.23 16:59 | modify | 3832 | 0.10 | 1.81960 | 1.82750 | 1.80950 | ||
11496 | 2004.06.23 17:19 | close | 3832 | 0.10 | 1.81820 | 1.82750 | 1.80950 | 14.00 | 14139.53 |
11497 | 2004.06.23 18:21 | sell | 3833 | 0.10 | 1.82010 | 0.00000 | 0.00000 | ||
11498 | 2004.06.23 18:22 | modify | 3833 | 0.10 | 1.82010 | 1.82800 | 1.81000 | ||
11499 | 2004.06.23 18:42 | close | 3833 | 0.10 | 1.81880 | 1.82800 | 1.81000 | 13.00 | 14152.53 |
11500 | 2004.06.24 07:41 | sell | 3834 | 0.10 | 1.81390 | 0.00000 | 0.00000 | ||
11501 | 2004.06.24 07:42 | modify | 3834 | 0.10 | 1.81390 | 1.82060 | 1.80380 | ||
11502 | 2004.06.24 08:38 | close | 3834 | 0.10 | 1.81250 | 1.82060 | 1.80380 | 14.00 | 14166.53 |
11503 | 2004.06.24 09:29 | sell | 3835 | 0.10 | 1.81550 | 0.00000 | 0.00000 | ||
11504 | 2004.06.24 09:30 | modify | 3835 | 0.10 | 1.81550 | 1.82240 | 1.80560 | ||
11505 | 2004.06.24 11:56 | close | 3835 | 0.10 | 1.81590 | 1.82240 | 1.80560 | -4.00 | 14162.53 |
11506 | 2004.06.24 14:45 | sell | 3836 | 0.10 | 1.81640 | 0.00000 | 0.00000 | ||
11507 | 2004.06.24 14:46 | modify | 3836 | 0.10 | 1.81640 | 1.82270 | 1.80590 | ||
11508 | 2004.06.24 16:00 | s/l | 3836 | 0.10 | 1.82270 | 1.82270 | 1.80590 | -63.00 | 14099.53 |
11509 | 2004.06.24 21:03 | buy | 3837 | 0.10 | 1.82490 | 0.00000 | 0.00000 | ||
11510 | 2004.06.24 21:04 | modify | 3837 | 0.10 | 1.82490 | 1.81800 | 1.83480 | ||
11511 | 2004.06.24 23:19 | close | 3837 | 0.10 | 1.82560 | 1.81800 | 1.83480 | 7.00 | 14106.53 |
11512 | 2004.06.25 00:56 | buy | 3838 | 0.10 | 1.82320 | 0.00000 | 0.00000 | ||
11513 | 2004.06.25 00:57 | modify | 3838 | 0.10 | 1.82320 | 1.81450 | 1.83330 | ||
11514 | 2004.06.25 03:38 | close | 3838 | 0.10 | 1.82490 | 1.81450 | 1.83330 | 17.00 | 14123.53 |
11515 | 2004.06.28 02:11 | buy | 3839 | 0.10 | 1.82510 | 0.00000 | 0.00000 | ||
11516 | 2004.06.28 02:12 | modify | 3839 | 0.10 | 1.82510 | 1.82030 | 1.83480 | ||
11517 | 2004.06.28 05:38 | close | 3839 | 0.10 | 1.82390 | 1.82030 | 1.83480 | -12.00 | 14111.53 |
11518 | 2004.06.28 16:38 | buy | 3840 | 0.10 | 1.82870 | 0.00000 | 0.00000 | ||
11519 | 2004.06.28 16:39 | modify | 3840 | 0.10 | 1.82870 | 1.82200 | 1.83650 | ||
11520 | 2004.06.28 16:53 | close | 3840 | 0.10 | 1.83010 | 1.82200 | 1.83650 | 14.00 | 14125.53 |
11521 | 2004.06.28 16:59 | buy | 3841 | 0.10 | 1.82850 | 0.00000 | 0.00000 | ||
11522 | 2004.06.28 17:00 | modify | 3841 | 0.10 | 1.82850 | 1.82420 | 1.83870 | ||
11523 | 2004.06.28 17:06 | close | 3841 | 0.10 | 1.82970 | 1.82420 | 1.83870 | 12.00 | 14137.53 |
11524 | 2004.06.28 18:38 | buy | 3842 | 0.10 | 1.82670 | 0.00000 | 0.00000 | ||
11525 | 2004.06.28 18:39 | modify | 3842 | 0.10 | 1.82670 | 1.82200 | 1.83650 | ||
11526 | 2004.06.28 20:23 | close | 3842 | 0.10 | 1.82820 | 1.82200 | 1.83650 | 15.00 | 14152.53 |
11527 | 2004.06.29 01:21 | buy | 3843 | 0.10 | 1.82950 | 0.00000 | 0.00000 | ||
11528 | 2004.06.29 01:29 | modify | 3843 | 0.10 | 1.82950 | 1.82320 | 1.83940 | ||
11529 | 2004.06.29 06:51 | close | 3843 | 0.10 | 1.82820 | 1.82320 | 1.83940 | -13.00 | 14139.53 |
11530 | 2004.06.29 23:02 | sell | 3844 | 0.10 | 1.80770 | 0.00000 | 0.00000 | ||
11531 | 2004.06.29 23:03 | modify | 3844 | 0.10 | 1.80770 | 1.81370 | 1.79750 | ||
11532 | 2004.06.29 23:08 | close | 3844 | 0.10 | 1.80610 | 1.81370 | 1.79750 | 16.00 | 14155.53 |
11533 | 2004.06.30 00:16 | sell | 3845 | 0.10 | 1.80790 | 0.00000 | 0.00000 | ||
11534 | 2004.06.30 00:20 | modify | 3845 | 0.10 | 1.80790 | 1.82000 | 1.79810 | ||
11535 | 2004.06.30 01:31 | close | 3845 | 0.10 | 1.80610 | 1.82000 | 1.79810 | 18.00 | 14173.53 |
11536 | 2004.06.30 03:57 | sell | 3846 | 0.10 | 1.80870 | 0.00000 | 0.00000 | ||
11537 | 2004.06.30 03:58 | modify | 3846 | 0.10 | 1.80870 | 1.82080 | 1.79890 | ||
11538 | 2004.06.30 06:16 | close | 3846 | 0.10 | 1.80780 | 1.82080 | 1.79890 | 9.00 | 14182.53 |
11539 | 2004.06.30 10:35 | sell | 3847 | 0.10 | 1.80790 | 0.00000 | 0.00000 | ||
11540 | 2004.06.30 10:36 | modify | 3847 | 0.10 | 1.80790 | 1.81960 | 1.79770 | ||
11541 | 2004.06.30 10:42 | close | 3847 | 0.10 | 1.80670 | 1.81960 | 1.79770 | 12.00 | 14194.53 |
11542 | 2004.06.30 10:43 | sell | 3848 | 0.10 | 1.80710 | 0.00000 | 0.00000 | ||
11543 | 2004.06.30 10:44 | modify | 3848 | 0.10 | 1.80710 | 1.81980 | 1.79790 | ||
11544 | 2004.06.30 15:01 | close | 3848 | 0.10 | 1.81070 | 1.81980 | 1.79790 | -36.00 | 14158.53 |
11545 | 2004.07.01 01:42 | buy | 3849 | 0.10 | 1.81880 | 0.00000 | 0.00000 | ||
11546 | 2004.07.01 01:43 | modify | 3849 | 0.10 | 1.81880 | 1.80950 | 1.82850 | ||
11547 | 2004.07.01 01:56 | close | 3849 | 0.10 | 1.82010 | 1.80950 | 1.82850 | 13.00 | 14171.53 |
11548 | 2004.07.01 03:29 | buy | 3850 | 0.10 | 1.81710 | 0.00000 | 0.00000 | ||
11549 | 2004.07.01 03:30 | modify | 3850 | 0.10 | 1.81710 | 1.80830 | 1.82730 | ||
11550 | 2004.07.01 06:50 | close | 3850 | 0.10 | 1.81660 | 1.80830 | 1.82730 | -5.00 | 14166.53 |
11551 | 2004.07.02 01:32 | buy | 3851 | 0.10 | 1.81910 | 0.00000 | 0.00000 | ||
11552 | 2004.07.02 01:33 | modify | 3851 | 0.10 | 1.81910 | 1.81420 | 1.82910 | ||
11553 | 2004.07.02 05:49 | close | 3851 | 0.10 | 1.82040 | 1.81420 | 1.82910 | 13.00 | 14179.53 |
11554 | 2004.07.02 21:59 | buy | 3852 | 0.10 | 1.83270 | 0.00000 | 0.00000 | ||
11555 | 2004.07.02 22:00 | modify | 3852 | 0.10 | 1.83270 | 1.82830 | 1.84320 | ||
11556 | 2004.07.02 22:20 | close | 3852 | 0.10 | 1.83390 | 1.82830 | 1.84320 | 12.00 | 14191.53 |
11557 | 2004.07.02 22:47 | buy | 3853 | 0.10 | 1.83200 | 0.00000 | 0.00000 | ||
11558 | 2004.07.02 22:48 | modify | 3853 | 0.10 | 1.83200 | 1.82710 | 1.84200 | ||
11559 | 2004.07.05 00:34 | close | 3853 | 0.10 | 1.83350 | 1.82710 | 1.84200 | 14.20 | 14205.73 |
11560 | 2004.07.05 06:55 | buy | 3854 | 0.10 | 1.83270 | 0.00000 | 0.00000 | ||
11561 | 2004.07.05 06:56 | modify | 3854 | 0.10 | 1.83270 | 1.82410 | 1.84300 | ||
11562 | 2004.07.05 08:13 | close | 3854 | 0.10 | 1.83400 | 1.82410 | 1.84300 | 13.00 | 14218.73 |
11563 | 2004.07.05 09:27 | buy | 3855 | 0.10 | 1.83150 | 0.00000 | 0.00000 | ||
11564 | 2004.07.05 09:28 | modify | 3855 | 0.10 | 1.83150 | 1.82240 | 1.84130 | ||
11565 | 2004.07.05 12:39 | close | 3855 | 0.10 | 1.83270 | 1.82240 | 1.84130 | 12.00 | 14230.73 |
11566 | 2004.07.05 14:20 | buy | 3856 | 0.10 | 1.83120 | 0.00000 | 0.00000 | ||
11567 | 2004.07.05 14:21 | modify | 3856 | 0.10 | 1.83120 | 1.82210 | 1.84100 | ||
11568 | 2004.07.05 14:32 | close | 3856 | 0.10 | 1.83250 | 1.82210 | 1.84100 | 13.00 | 14243.73 |
11569 | 2004.07.06 08:49 | buy | 3857 | 0.10 | 1.83210 | 0.00000 | 0.00000 | ||
11570 | 2004.07.06 08:50 | modify | 3857 | 0.10 | 1.83210 | 1.82810 | 1.84240 | ||
11571 | 2004.07.06 10:34 | close | 3857 | 0.10 | 1.83350 | 1.82810 | 1.84240 | 14.00 | 14257.73 |
11572 | 2004.07.06 16:38 | buy | 3858 | 0.10 | 1.83850 | 0.00000 | 0.00000 | ||
11573 | 2004.07.06 16:39 | modify | 3858 | 0.10 | 1.83850 | 1.83410 | 1.84840 | ||
11574 | 2004.07.06 17:12 | close | 3858 | 0.10 | 1.83980 | 1.83410 | 1.84840 | 13.00 | 14270.73 |
11575 | 2004.07.06 21:08 | buy | 3859 | 0.10 | 1.84030 | 0.00000 | 0.00000 | ||
11576 | 2004.07.06 21:09 | modify | 3859 | 0.10 | 1.84030 | 1.83640 | 1.85070 | ||
11577 | 2004.07.06 21:29 | close | 3859 | 0.10 | 1.84180 | 1.83640 | 1.85070 | 15.00 | 14285.73 |
11578 | 2004.07.06 23:10 | buy | 3860 | 0.10 | 1.84060 | 0.00000 | 0.00000 | ||
11579 | 2004.07.06 23:11 | modify | 3860 | 0.10 | 1.84060 | 1.83660 | 1.85090 | ||
11580 | 2004.07.07 01:53 | close | 3860 | 0.10 | 1.84110 | 1.83660 | 1.85090 | 4.20 | 14289.93 |
11581 | 2004.07.08 00:27 | buy | 3861 | 0.10 | 1.85370 | 0.00000 | 0.00000 | ||
11582 | 2004.07.08 00:28 | modify | 3861 | 0.10 | 1.85370 | 1.84500 | 1.86380 | ||
11583 | 2004.07.08 01:40 | close | 3861 | 0.10 | 1.85490 | 1.84500 | 1.86380 | 12.00 | 14301.93 |
11584 | 2004.07.08 02:35 | buy | 3862 | 0.10 | 1.85340 | 0.00000 | 0.00000 | ||
11585 | 2004.07.08 02:36 | modify | 3862 | 0.10 | 1.85340 | 1.84460 | 1.86340 | ||
11586 | 2004.07.08 03:19 | close | 3862 | 0.10 | 1.85480 | 1.84460 | 1.86340 | 14.00 | 14315.93 |
11587 | 2004.07.08 04:08 | buy | 3863 | 0.10 | 1.85370 | 0.00000 | 0.00000 | ||
11588 | 2004.07.08 04:09 | modify | 3863 | 0.10 | 1.85370 | 1.84500 | 1.86380 | ||
11589 | 2004.07.08 06:55 | close | 3863 | 0.10 | 1.85390 | 1.84500 | 1.86380 | 2.00 | 14317.93 |
11590 | 2004.07.08 08:11 | buy | 3864 | 0.10 | 1.85290 | 0.00000 | 0.00000 | ||
11591 | 2004.07.08 08:12 | modify | 3864 | 0.10 | 1.85290 | 1.84430 | 1.86310 | ||
11592 | 2004.07.08 13:25 | close | 3864 | 0.10 | 1.85210 | 1.84430 | 1.86310 | -8.00 | 14309.93 |
11593 | 2004.07.08 19:54 | buy | 3865 | 0.10 | 1.85490 | 0.00000 | 0.00000 | ||
11594 | 2004.07.08 19:55 | modify | 3865 | 0.10 | 1.85490 | 1.84620 | 1.86500 | ||
11595 | 2004.07.09 00:22 | close | 3865 | 0.10 | 1.84930 | 1.84620 | 1.86500 | -56.80 | 14253.12 |
11596 | 2004.07.12 02:51 | buy | 3866 | 0.10 | 1.85990 | 0.00000 | 0.00000 | ||
11597 | 2004.07.12 02:52 | modify | 3866 | 0.10 | 1.85990 | 1.85370 | 1.86970 | ||
11598 | 2004.07.12 06:27 | close | 3866 | 0.10 | 1.85880 | 1.85370 | 1.86970 | -11.00 | 14242.12 |
11599 | 2004.07.12 12:55 | buy | 3867 | 0.10 | 1.86310 | 0.00000 | 0.00000 | ||
11600 | 2004.07.12 12:56 | modify | 3867 | 0.10 | 1.86310 | 1.85720 | 1.87320 | ||
11601 | 2004.07.12 15:37 | close | 3867 | 0.10 | 1.86380 | 1.85720 | 1.87320 | 7.00 | 14249.12 |
11602 | 2004.07.12 22:32 | buy | 3868 | 0.10 | 1.86310 | 0.00000 | 0.00000 | ||
11603 | 2004.07.12 22:33 | modify | 3868 | 0.10 | 1.86310 | 1.85660 | 1.87260 | ||
11604 | 2004.07.13 02:58 | close | 3868 | 0.10 | 1.85820 | 1.85660 | 1.87260 | -49.80 | 14199.32 |
11605 | 2004.07.13 09:59 | sell | 3869 | 0.10 | 1.85690 | 0.00000 | 0.00000 | ||
11606 | 2004.07.13 10:00 | modify | 3869 | 0.10 | 1.85690 | 1.86120 | 1.84690 | ||
11607 | 2004.07.13 10:07 | close | 3869 | 0.10 | 1.85560 | 1.86120 | 1.84690 | 13.00 | 14212.32 |
11608 | 2004.07.13 10:41 | sell | 3870 | 0.10 | 1.85820 | 0.00000 | 0.00000 | ||
11609 | 2004.07.13 10:42 | modify | 3870 | 0.10 | 1.85820 | 1.86240 | 1.84810 | ||
11610 | 2004.07.13 13:35 | s/l | 3870 | 0.10 | 1.86240 | 1.86240 | 1.84810 | -42.00 | 14170.32 |
11611 | 2004.07.13 20:54 | sell | 3871 | 0.10 | 1.85650 | 0.00000 | 0.00000 | ||
11612 | 2004.07.13 20:55 | modify | 3871 | 0.10 | 1.85650 | 1.86080 | 1.84650 | ||
11613 | 2004.07.14 02:31 | close | 3871 | 0.10 | 1.85670 | 1.86080 | 1.84650 | -1.75 | 14168.57 |
11614 | 2004.07.15 13:31 | sell | 3872 | 0.10 | 1.85110 | 0.00000 | 0.00000 | ||
11615 | 2004.07.15 13:32 | modify | 3872 | 0.10 | 1.85110 | 1.85530 | 1.84130 | ||
11616 | 2004.07.15 14:31 | s/l | 3872 | 0.10 | 1.85530 | 1.85530 | 1.84130 | -42.00 | 14126.57 |
11617 | 2004.07.16 18:58 | buy | 3873 | 0.10 | 1.87000 | 0.00000 | 0.00000 | ||
11618 | 2004.07.16 18:59 | modify | 3873 | 0.10 | 1.87000 | 1.86550 | 1.88010 | ||
11619 | 2004.07.16 19:10 | close | 3873 | 0.10 | 1.87120 | 1.86550 | 1.88010 | 12.00 | 14138.57 |
11620 | 2004.07.19 03:09 | buy | 3874 | 0.10 | 1.87380 | 0.00000 | 0.00000 | ||
11621 | 2004.07.19 03:10 | modify | 3874 | 0.10 | 1.87380 | 1.86100 | 1.88400 | ||
11622 | 2004.07.19 06:54 | close | 3874 | 0.10 | 1.87490 | 1.86100 | 1.88400 | 11.00 | 14149.57 |
11623 | 2004.07.19 07:05 | buy | 3875 | 0.10 | 1.87410 | 0.00000 | 0.00000 | ||
11624 | 2004.07.19 07:06 | modify | 3875 | 0.10 | 1.87410 | 1.86130 | 1.88430 | ||
11625 | 2004.07.19 12:51 | close | 3875 | 0.10 | 1.87170 | 1.86130 | 1.88430 | -24.00 | 14125.57 |
11626 | 2004.07.20 05:21 | sell | 3876 | 0.10 | 1.86590 | 0.00000 | 0.00000 | ||
11627 | 2004.07.20 05:22 | modify | 3876 | 0.10 | 1.86590 | 1.87060 | 1.85580 | ||
11628 | 2004.07.20 08:30 | close | 3876 | 0.10 | 1.86460 | 1.87060 | 1.85580 | 13.00 | 14138.57 |
11629 | 2004.07.20 20:02 | sell | 3877 | 0.10 | 1.85610 | 0.00000 | 0.00000 | ||
11630 | 2004.07.20 20:03 | modify | 3877 | 0.10 | 1.85610 | 1.86090 | 1.84610 | ||
11631 | 2004.07.20 20:33 | close | 3877 | 0.10 | 1.85480 | 1.86090 | 1.84610 | 13.00 | 14151.57 |
11632 | 2004.07.21 00:10 | sell | 3878 | 0.10 | 1.85290 | 0.00000 | 0.00000 | ||
11633 | 2004.07.21 00:11 | modify | 3878 | 0.10 | 1.85290 | 1.86180 | 1.84270 | ||
11634 | 2004.07.21 01:40 | close | 3878 | 0.10 | 1.85150 | 1.86180 | 1.84270 | 14.00 | 14165.57 |
11635 | 2004.07.21 07:21 | sell | 3879 | 0.10 | 1.85200 | 0.00000 | 0.00000 | ||
11636 | 2004.07.21 07:22 | modify | 3879 | 0.10 | 1.85200 | 1.86100 | 1.84190 | ||
11637 | 2004.07.21 10:59 | close | 3879 | 0.10 | 1.85060 | 1.86100 | 1.84190 | 14.00 | 14179.57 |
11638 | 2004.07.21 20:52 | sell | 3880 | 0.10 | 1.83770 | 0.00000 | 0.00000 | ||
11639 | 2004.07.21 20:53 | modify | 3880 | 0.10 | 1.83770 | 1.84670 | 1.82760 | ||
11640 | 2004.07.22 00:47 | close | 3880 | 0.10 | 1.83930 | 1.84670 | 1.82760 | -15.25 | 14164.32 |
11641 | 2004.07.22 05:25 | sell | 3881 | 0.10 | 1.83910 | 0.00000 | 0.00000 | ||
11642 | 2004.07.22 05:26 | modify | 3881 | 0.10 | 1.83910 | 1.84950 | 1.82890 | ||
11643 | 2004.07.22 08:18 | close | 3881 | 0.10 | 1.83940 | 1.84950 | 1.82890 | -3.00 | 14161.32 |
11644 | 2004.07.22 11:29 | sell | 3882 | 0.10 | 1.84110 | 0.00000 | 0.00000 | ||
11645 | 2004.07.22 11:30 | modify | 3882 | 0.10 | 1.84110 | 1.85240 | 1.83180 | ||
11646 | 2004.07.22 18:08 | close | 3882 | 0.10 | 1.84520 | 1.85240 | 1.83180 | -41.00 | 14120.32 |
11647 | 2004.07.22 20:40 | buy | 3883 | 0.10 | 1.84460 | 0.00000 | 0.00000 | ||
11648 | 2004.07.22 20:41 | modify | 3883 | 0.10 | 1.84460 | 1.83370 | 1.85430 | ||
11649 | 2004.07.22 23:08 | close | 3883 | 0.10 | 1.84450 | 1.83370 | 1.85430 | -1.00 | 14119.32 |
11650 | 2004.07.23 13:33 | sell | 3884 | 0.10 | 1.83800 | 0.00000 | 0.00000 | ||
11651 | 2004.07.23 13:34 | modify | 3884 | 0.10 | 1.83800 | 1.84490 | 1.82830 | ||
11652 | 2004.07.23 14:29 | close | 3884 | 0.10 | 1.83680 | 1.84490 | 1.82830 | 12.00 | 14131.32 |
11653 | 2004.07.26 00:57 | sell | 3885 | 0.10 | 1.83280 | 0.00000 | 0.00000 | ||
11654 | 2004.07.26 00:59 | modify | 3885 | 0.10 | 1.83280 | 1.83980 | 1.82270 | ||
11655 | 2004.07.26 02:12 | close | 3885 | 0.10 | 1.83160 | 1.83980 | 1.82270 | 12.00 | 14143.32 |
11656 | 2004.07.26 02:43 | sell | 3886 | 0.10 | 1.83480 | 0.00000 | 0.00000 | ||
11657 | 2004.07.26 02:44 | modify | 3886 | 0.10 | 1.83480 | 1.84170 | 1.82460 | ||
11658 | 2004.07.26 02:51 | close | 3886 | 0.10 | 1.83360 | 1.84170 | 1.82460 | 12.00 | 14155.32 |
11659 | 2004.07.26 03:26 | sell | 3887 | 0.10 | 1.83500 | 0.00000 | 0.00000 | ||
11660 | 2004.07.26 03:27 | modify | 3887 | 0.10 | 1.83500 | 1.84210 | 1.82500 | ||
11661 | 2004.07.26 08:08 | close | 3887 | 0.10 | 1.83530 | 1.84210 | 1.82500 | -3.00 | 14152.32 |
11662 | 2004.07.26 16:14 | buy | 3888 | 0.10 | 1.83870 | 0.00000 | 0.00000 | ||
11663 | 2004.07.26 16:15 | modify | 3888 | 0.10 | 1.83870 | 1.83200 | 1.84910 | ||
11664 | 2004.07.26 16:22 | close | 3888 | 0.10 | 1.83990 | 1.83200 | 1.84910 | 12.00 | 14164.32 |
11665 | 2004.07.26 17:05 | buy | 3889 | 0.10 | 1.83870 | 0.00000 | 0.00000 | ||
11666 | 2004.07.26 17:06 | modify | 3889 | 0.10 | 1.83870 | 1.83160 | 1.84870 | ||
11667 | 2004.07.26 18:27 | close | 3889 | 0.10 | 1.84020 | 1.83160 | 1.84870 | 15.00 | 14179.32 |
11668 | 2004.07.27 06:31 | buy | 3890 | 0.10 | 1.84180 | 0.00000 | 0.00000 | ||
11669 | 2004.07.27 06:32 | modify | 3890 | 0.10 | 1.84180 | 1.83620 | 1.85160 | ||
11670 | 2004.07.27 09:59 | close | 3890 | 0.10 | 1.84210 | 1.83620 | 1.85160 | 3.00 | 14182.32 |
11671 | 2004.07.27 21:20 | sell | 3891 | 0.10 | 1.82200 | 0.00000 | 0.00000 | ||
11672 | 2004.07.27 21:21 | modify | 3891 | 0.10 | 1.82200 | 1.82760 | 1.81220 | ||
11673 | 2004.07.28 06:34 | close | 3891 | 0.10 | 1.82350 | 1.82760 | 1.81220 | -14.75 | 14167.57 |
11674 | 2004.07.28 13:53 | sell | 3892 | 0.10 | 1.81960 | 0.00000 | 0.00000 | ||
11675 | 2004.07.28 13:54 | modify | 3892 | 0.10 | 1.81960 | 1.83190 | 1.81040 | ||
11676 | 2004.07.28 14:02 | close | 3892 | 0.10 | 1.81840 | 1.83190 | 1.81040 | 12.00 | 14179.57 |
11677 | 2004.07.28 14:34 | sell | 3893 | 0.10 | 1.82010 | 0.00000 | 0.00000 | ||
11678 | 2004.07.28 14:35 | modify | 3893 | 0.10 | 1.82010 | 1.83130 | 1.80980 | ||
11679 | 2004.07.28 15:32 | close | 3893 | 0.10 | 1.81890 | 1.83130 | 1.80980 | 12.00 | 14191.57 |
11680 | 2004.07.28 18:20 | sell | 3894 | 0.10 | 1.82480 | 0.00000 | 0.00000 | ||
11681 | 2004.07.28 18:21 | modify | 3894 | 0.10 | 1.82480 | 1.83590 | 1.81440 | ||
11682 | 2004.07.28 18:24 | close | 3894 | 0.10 | 1.82360 | 1.83590 | 1.81440 | 12.00 | 14203.57 |
11683 | 2004.07.29 16:30 | sell | 3895 | 0.10 | 1.81550 | 0.00000 | 0.00000 | ||
11684 | 2004.07.29 16:31 | modify | 3895 | 0.10 | 1.81550 | 1.82090 | 1.80600 | ||
11685 | 2004.07.29 17:10 | close | 3895 | 0.10 | 1.82050 | 1.82090 | 1.80600 | -50.00 | 14153.57 |
11686 | 2004.07.29 21:10 | sell | 3896 | 0.10 | 1.81620 | 0.00000 | 0.00000 | ||
11687 | 2004.07.29 21:11 | modify | 3896 | 0.10 | 1.81620 | 1.82130 | 1.80640 | ||
11688 | 2004.07.30 02:08 | close | 3896 | 0.10 | 1.81660 | 1.82130 | 1.80640 | -3.75 | 14149.82 |
11689 | 2004.07.30 10:27 | sell | 3897 | 0.10 | 1.81640 | 0.00000 | 0.00000 | ||
11690 | 2004.07.30 10:28 | modify | 3897 | 0.10 | 1.81640 | 1.82570 | 1.80630 | ||
11691 | 2004.07.30 12:15 | close | 3897 | 0.10 | 1.81490 | 1.82570 | 1.80630 | 15.00 | 14164.82 |
11692 | 2004.07.30 22:50 | buy | 3898 | 0.10 | 1.81980 | 0.00000 | 0.00000 | ||
11693 | 2004.07.30 22:51 | modify | 3898 | 0.10 | 1.81980 | 1.80930 | 1.82870 | ||
11694 | 2004.08.02 00:00 | close | 3898 | 0.10 | 1.82290 | 1.80930 | 1.82870 | 30.20 | 14195.01 |
11695 | 2004.08.02 02:38 | buy | 3899 | 0.10 | 1.82100 | 0.00000 | 0.00000 | ||
11696 | 2004.08.02 02:39 | modify | 3899 | 0.10 | 1.82100 | 1.81500 | 1.83060 | ||
11697 | 2004.08.02 05:52 | close | 3899 | 0.10 | 1.82220 | 1.81500 | 1.83060 | 12.00 | 14207.01 |
11698 | 2004.08.02 08:48 | buy | 3900 | 0.10 | 1.82190 | 0.00000 | 0.00000 | ||
11699 | 2004.08.02 08:49 | modify | 3900 | 0.10 | 1.82190 | 1.81600 | 1.83160 | ||
11700 | 2004.08.02 09:17 | close | 3900 | 0.10 | 1.82320 | 1.81600 | 1.83160 | 13.00 | 14220.01 |
11701 | 2004.08.02 12:58 | buy | 3901 | 0.10 | 1.82940 | 0.00000 | 0.00000 | ||
11702 | 2004.08.02 12:59 | modify | 3901 | 0.10 | 1.82940 | 1.82420 | 1.83980 | ||
11703 | 2004.08.02 18:33 | close | 3901 | 0.10 | 1.82810 | 1.82420 | 1.83980 | -13.00 | 14207.01 |
11704 | 2004.08.02 23:00 | buy | 3902 | 0.10 | 1.82700 | 0.00000 | 0.00000 | ||
11705 | 2004.08.02 23:01 | modify | 3902 | 0.10 | 1.82700 | 1.82140 | 1.83700 | ||
11706 | 2004.08.03 02:14 | close | 3902 | 0.10 | 1.82550 | 1.82140 | 1.83700 | -15.80 | 14191.21 |
11707 | 2004.08.03 14:26 | sell | 3903 | 0.10 | 1.81990 | 0.00000 | 0.00000 | ||
11708 | 2004.08.03 14:27 | modify | 3903 | 0.10 | 1.81990 | 1.82690 | 1.81030 | ||
11709 | 2004.08.03 21:26 | close | 3903 | 0.10 | 1.82650 | 1.82690 | 1.81030 | -66.00 | 14125.21 |
11710 | 2004.08.04 16:03 | sell | 3904 | 0.10 | 1.81970 | 0.00000 | 0.00000 | ||
11711 | 2004.08.04 16:04 | modify | 3904 | 0.10 | 1.81970 | 1.82570 | 1.81040 | ||
11712 | 2004.08.04 17:02 | close | 3904 | 0.10 | 1.82520 | 1.82570 | 1.81040 | -55.00 | 14070.21 |
11713 | 2004.08.05 02:27 | buy | 3905 | 0.10 | 1.82470 | 0.00000 | 0.00000 | ||
11714 | 2004.08.05 02:28 | modify | 3905 | 0.10 | 1.82470 | 1.81930 | 1.83460 | ||
11715 | 2004.08.05 04:13 | close | 3905 | 0.10 | 1.82560 | 1.81930 | 1.83460 | 9.00 | 14079.21 |
11716 | 2004.08.05 10:31 | buy | 3906 | 0.10 | 1.82450 | 0.00000 | 0.00000 | ||
11717 | 2004.08.05 10:32 | modify | 3906 | 0.10 | 1.82450 | 1.81910 | 1.83440 | ||
11718 | 2004.08.05 13:36 | s/l | 3906 | 0.10 | 1.81910 | 1.81910 | 1.83440 | -54.00 | 14025.21 |
11719 | 2004.08.05 16:18 | sell | 3907 | 0.10 | 1.82200 | 0.00000 | 0.00000 | ||
11720 | 2004.08.05 16:19 | modify | 3907 | 0.10 | 1.82200 | 1.82770 | 1.81240 | ||
11721 | 2004.08.05 20:59 | close | 3907 | 0.10 | 1.82450 | 1.82770 | 1.81240 | -25.00 | 14000.21 |
11722 | 2004.08.06 19:01 | buy | 3908 | 0.10 | 1.84300 | 0.00000 | 0.00000 | ||
11723 | 2004.08.06 19:02 | modify | 3908 | 0.10 | 1.84300 | 1.83800 | 1.85300 | ||
11724 | 2004.08.06 19:10 | close | 3908 | 0.10 | 1.84430 | 1.83800 | 1.85300 | 13.00 | 14013.21 |
11725 | 2004.08.06 19:20 | buy | 3909 | 0.10 | 1.84260 | 0.00000 | 0.00000 | ||
11726 | 2004.08.06 19:21 | modify | 3909 | 0.10 | 1.84260 | 1.83790 | 1.85290 | ||
11727 | 2004.08.06 22:27 | close | 3909 | 0.10 | 1.84220 | 1.83790 | 1.85290 | -4.00 | 14009.21 |
11728 | 2004.08.09 06:02 | buy | 3910 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
11729 | 2004.08.09 06:03 | modify | 3910 | 0.10 | 1.84160 | 1.82930 | 1.85170 | ||
11730 | 2004.08.09 07:35 | close | 3910 | 0.10 | 1.84260 | 1.82930 | 1.85170 | 10.00 | 14019.21 |
11731 | 2004.08.09 09:33 | buy | 3911 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
11732 | 2004.08.09 09:34 | modify | 3911 | 0.10 | 1.84160 | 1.82900 | 1.85140 | ||
11733 | 2004.08.09 10:36 | close | 3911 | 0.10 | 1.84280 | 1.82900 | 1.85140 | 12.00 | 14031.21 |
11734 | 2004.08.09 13:01 | buy | 3912 | 0.10 | 1.84090 | 0.00000 | 0.00000 | ||
11735 | 2004.08.09 13:02 | modify | 3912 | 0.10 | 1.84090 | 1.82850 | 1.85090 | ||
11736 | 2004.08.09 17:48 | close | 3912 | 0.10 | 1.84170 | 1.82850 | 1.85090 | 8.00 | 14039.21 |
11737 | 2004.08.10 13:25 | sell | 3913 | 0.10 | 1.83690 | 0.00000 | 0.00000 | ||
11738 | 2004.08.10 13:26 | modify | 3913 | 0.10 | 1.83690 | 1.84000 | 1.82690 | ||
11739 | 2004.08.10 13:48 | close | 3913 | 0.10 | 1.83550 | 1.84000 | 1.82690 | 14.00 | 14053.21 |
11740 | 2004.08.10 15:57 | sell | 3914 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
11741 | 2004.08.10 15:58 | modify | 3914 | 0.10 | 1.83700 | 1.83980 | 1.82670 | ||
11742 | 2004.08.10 16:34 | s/l | 3914 | 0.10 | 1.83980 | 1.83980 | 1.82670 | -28.00 | 14025.21 |
11743 | 2004.08.11 02:28 | sell | 3915 | 0.10 | 1.82840 | 0.00000 | 0.00000 | ||
11744 | 2004.08.11 02:30 | modify | 3915 | 0.10 | 1.82840 | 1.83600 | 1.81780 | ||
11745 | 2004.08.11 04:57 | close | 3915 | 0.10 | 1.82790 | 1.83600 | 1.81780 | 5.00 | 14030.21 |
11746 | 2004.08.11 07:12 | sell | 3916 | 0.10 | 1.82830 | 0.00000 | 0.00000 | ||
11747 | 2004.08.11 07:13 | modify | 3916 | 0.10 | 1.82830 | 1.83660 | 1.81840 | ||
11748 | 2004.08.11 08:23 | close | 3916 | 0.10 | 1.82710 | 1.83660 | 1.81840 | 12.00 | 14042.21 |
11749 | 2004.08.11 09:01 | sell | 3917 | 0.10 | 1.82980 | 0.00000 | 0.00000 | ||
11750 | 2004.08.11 09:02 | modify | 3917 | 0.10 | 1.82980 | 1.83770 | 1.81950 | ||
11751 | 2004.08.11 09:10 | close | 3917 | 0.10 | 1.82850 | 1.83770 | 1.81950 | 13.00 | 14055.21 |
11752 | 2004.08.11 13:58 | sell | 3918 | 0.10 | 1.82850 | 0.00000 | 0.00000 | ||
11753 | 2004.08.11 13:59 | modify | 3918 | 0.10 | 1.82850 | 1.83670 | 1.81850 | ||
11754 | 2004.08.11 14:55 | close | 3918 | 0.10 | 1.82730 | 1.83670 | 1.81850 | 12.00 | 14067.21 |
11755 | 2004.08.12 20:51 | sell | 3919 | 0.10 | 1.82400 | 0.00000 | 0.00000 | ||
11756 | 2004.08.12 20:52 | modify | 3919 | 0.10 | 1.82400 | 1.82770 | 1.81440 | ||
11757 | 2004.08.12 21:59 | close | 3919 | 0.10 | 1.82260 | 1.82770 | 1.81440 | 14.00 | 14081.21 |
11758 | 2004.08.13 01:09 | sell | 3920 | 0.10 | 1.82340 | 0.00000 | 0.00000 | ||
11759 | 2004.08.13 01:10 | modify | 3920 | 0.10 | 1.82340 | 1.83120 | 1.81330 | ||
11760 | 2004.08.13 01:53 | close | 3920 | 0.10 | 1.82150 | 1.83120 | 1.81330 | 19.00 | 14100.21 |
11761 | 2004.08.13 06:09 | sell | 3921 | 0.10 | 1.82110 | 0.00000 | 0.00000 | ||
11762 | 2004.08.13 06:10 | modify | 3921 | 0.10 | 1.82110 | 1.82910 | 1.81120 | ||
11763 | 2004.08.13 07:01 | close | 3921 | 0.10 | 1.81990 | 1.82910 | 1.81120 | 12.00 | 14112.21 |
11764 | 2004.08.13 12:47 | sell | 3922 | 0.10 | 1.81930 | 0.00000 | 0.00000 | ||
11765 | 2004.08.13 12:48 | modify | 3922 | 0.10 | 1.81930 | 1.82780 | 1.80990 | ||
11766 | 2004.08.13 14:31 | s/l | 3922 | 0.10 | 1.82780 | 1.82780 | 1.80990 | -85.00 | 14027.21 |
11767 | 2004.08.16 02:36 | buy | 3923 | 0.10 | 1.84300 | 0.00000 | 0.00000 | ||
11768 | 2004.08.16 02:37 | modify | 3923 | 0.10 | 1.84300 | 1.82770 | 1.85290 | ||
11769 | 2004.08.16 10:37 | close | 3923 | 0.10 | 1.84210 | 1.82770 | 1.85290 | -9.00 | 14018.21 |
11770 | 2004.08.16 13:48 | buy | 3924 | 0.10 | 1.84180 | 0.00000 | 0.00000 | ||
11771 | 2004.08.16 13:49 | modify | 3924 | 0.10 | 1.84180 | 1.82600 | 1.85120 | ||
11772 | 2004.08.16 14:31 | close | 3924 | 0.10 | 1.84390 | 1.82600 | 1.85120 | 21.00 | 14039.21 |
11773 | 2004.08.16 17:13 | buy | 3925 | 0.10 | 1.83890 | 0.00000 | 0.00000 | ||
11774 | 2004.08.16 17:14 | modify | 3925 | 0.10 | 1.83890 | 1.82310 | 1.84830 | ||
11775 | 2004.08.16 18:16 | close | 3925 | 0.10 | 1.84010 | 1.82310 | 1.84830 | 12.00 | 14051.21 |
11776 | 2004.08.17 13:23 | sell | 3926 | 0.10 | 1.83850 | 0.00000 | 0.00000 | ||
11777 | 2004.08.17 13:24 | modify | 3926 | 0.10 | 1.83850 | 1.84200 | 1.82780 | ||
11778 | 2004.08.17 13:38 | close | 3926 | 0.10 | 1.83710 | 1.84200 | 1.82780 | 14.00 | 14065.21 |
11779 | 2004.08.17 14:10 | sell | 3927 | 0.10 | 1.83790 | 0.00000 | 0.00000 | ||
11780 | 2004.08.17 14:11 | modify | 3927 | 0.10 | 1.83790 | 1.84200 | 1.82780 | ||
11781 | 2004.08.17 14:32 | s/l | 3927 | 0.10 | 1.84200 | 1.84200 | 1.82780 | -41.00 | 14024.21 |
11782 | 2004.08.17 22:30 | sell | 3928 | 0.10 | 1.82820 | 0.00000 | 0.00000 | ||
11783 | 2004.08.17 22:31 | modify | 3928 | 0.10 | 1.82820 | 1.83250 | 1.81830 | ||
11784 | 2004.08.17 23:51 | close | 3928 | 0.10 | 1.82710 | 1.83250 | 1.81830 | 11.00 | 14035.21 |
11785 | 2004.08.18 01:54 | sell | 3929 | 0.10 | 1.82850 | 0.00000 | 0.00000 | ||
11786 | 2004.08.18 01:55 | modify | 3929 | 0.10 | 1.82850 | 1.83620 | 1.81830 | ||
11787 | 2004.08.18 04:17 | close | 3929 | 0.10 | 1.82810 | 1.83620 | 1.81830 | 4.00 | 14039.21 |
11788 | 2004.08.18 05:34 | sell | 3930 | 0.10 | 1.82880 | 0.00000 | 0.00000 | ||
11789 | 2004.08.18 05:35 | modify | 3930 | 0.10 | 1.82880 | 1.83660 | 1.81870 | ||
11790 | 2004.08.18 08:32 | close | 3930 | 0.10 | 1.82870 | 1.83660 | 1.81870 | 1.00 | 14040.21 |
11791 | 2004.08.18 11:42 | sell | 3931 | 0.10 | 1.82790 | 0.00000 | 0.00000 | ||
11792 | 2004.08.18 11:43 | modify | 3931 | 0.10 | 1.82790 | 1.83550 | 1.81760 | ||
11793 | 2004.08.18 13:04 | close | 3931 | 0.10 | 1.82670 | 1.83550 | 1.81760 | 12.00 | 14052.21 |
11794 | 2004.08.18 18:14 | sell | 3932 | 0.10 | 1.82310 | 0.00000 | 0.00000 | ||
11795 | 2004.08.18 18:15 | modify | 3932 | 0.10 | 1.82310 | 1.83100 | 1.81310 | ||
11796 | 2004.08.18 20:39 | close | 3932 | 0.10 | 1.82210 | 1.83100 | 1.81310 | 10.00 | 14062.21 |
11797 | 2004.08.18 22:11 | sell | 3933 | 0.10 | 1.82410 | 0.00000 | 0.00000 | ||
11798 | 2004.08.18 22:12 | modify | 3933 | 0.10 | 1.82410 | 1.83210 | 1.81420 | ||
11799 | 2004.08.18 23:32 | close | 3933 | 0.10 | 1.82300 | 1.83210 | 1.81420 | 11.00 | 14073.21 |
11800 | 2004.08.19 00:08 | sell | 3934 | 0.10 | 1.82410 | 0.00000 | 0.00000 | ||
11801 | 2004.08.19 00:09 | modify | 3934 | 0.10 | 1.82410 | 1.82840 | 1.81410 | ||
11802 | 2004.08.19 01:10 | close | 3934 | 0.10 | 1.82280 | 1.82840 | 1.81410 | 13.00 | 14086.21 |
11803 | 2004.08.19 04:08 | sell | 3935 | 0.10 | 1.82340 | 0.00000 | 0.00000 | ||
11804 | 2004.08.19 04:09 | modify | 3935 | 0.10 | 1.82340 | 1.82780 | 1.81350 | ||
11805 | 2004.08.19 08:42 | close | 3935 | 0.10 | 1.82250 | 1.82780 | 1.81350 | 9.00 | 14095.21 |
11806 | 2004.08.19 18:31 | buy | 3936 | 0.10 | 1.82990 | 0.00000 | 0.00000 | ||
11807 | 2004.08.19 18:32 | modify | 3936 | 0.10 | 1.82990 | 1.82560 | 1.83990 | ||
11808 | 2004.08.19 19:02 | close | 3936 | 0.10 | 1.83200 | 1.82560 | 1.83990 | 21.00 | 14116.21 |
11809 | 2004.08.19 23:39 | buy | 3937 | 0.10 | 1.83110 | 0.00000 | 0.00000 | ||
11810 | 2004.08.19 23:40 | modify | 3937 | 0.10 | 1.83110 | 1.82680 | 1.84110 | ||
11811 | 2004.08.20 03:34 | close | 3937 | 0.10 | 1.83230 | 1.82680 | 1.84110 | 11.20 | 14127.41 |
11812 | 2004.08.20 07:19 | buy | 3938 | 0.10 | 1.83230 | 0.00000 | 0.00000 | ||
11813 | 2004.08.20 07:20 | modify | 3938 | 0.10 | 1.83230 | 1.82530 | 1.84220 | ||
11814 | 2004.08.20 12:52 | s/l | 3938 | 0.10 | 1.82530 | 1.82530 | 1.84220 | -70.00 | 14057.41 |
11815 | 2004.08.20 20:34 | sell | 3939 | 0.10 | 1.82060 | 0.00000 | 0.00000 | ||
11816 | 2004.08.20 20:35 | modify | 3939 | 0.10 | 1.82060 | 1.82740 | 1.81050 | ||
11817 | 2004.08.20 20:51 | close | 3939 | 0.10 | 1.81930 | 1.82740 | 1.81050 | 13.00 | 14070.41 |
11818 | 2004.08.23 06:28 | sell | 3940 | 0.10 | 1.81690 | 0.00000 | 0.00000 | ||
11819 | 2004.08.23 06:30 | modify | 3940 | 0.10 | 1.81690 | 1.82510 | 1.80680 | ||
11820 | 2004.08.23 07:03 | close | 3940 | 0.10 | 1.81560 | 1.82510 | 1.80680 | 13.00 | 14083.41 |
11821 | 2004.08.23 07:43 | sell | 3941 | 0.10 | 1.81710 | 0.00000 | 0.00000 | ||
11822 | 2004.08.23 07:44 | modify | 3941 | 0.10 | 1.81710 | 1.82520 | 1.80690 | ||
11823 | 2004.08.23 08:56 | close | 3941 | 0.10 | 1.81570 | 1.82520 | 1.80690 | 14.00 | 14097.41 |
11824 | 2004.08.23 14:05 | sell | 3942 | 0.10 | 1.81740 | 0.00000 | 0.00000 | ||
11825 | 2004.08.23 14:06 | modify | 3942 | 0.10 | 1.81740 | 1.82610 | 1.80780 | ||
11826 | 2004.08.23 14:19 | close | 3942 | 0.10 | 1.81600 | 1.82610 | 1.80780 | 14.00 | 14111.41 |
11827 | 2004.08.23 15:55 | sell | 3943 | 0.10 | 1.81740 | 0.00000 | 0.00000 | ||
11828 | 2004.08.23 15:56 | modify | 3943 | 0.10 | 1.81740 | 1.82550 | 1.80720 | ||
11829 | 2004.08.23 16:24 | close | 3943 | 0.10 | 1.81610 | 1.82550 | 1.80720 | 13.00 | 14124.41 |
11830 | 2004.08.24 00:58 | sell | 3944 | 0.10 | 1.80900 | 0.00000 | 0.00000 | ||
11831 | 2004.08.24 00:59 | modify | 3944 | 0.10 | 1.80900 | 1.81500 | 1.79880 | ||
11832 | 2004.08.24 01:10 | close | 3944 | 0.10 | 1.80760 | 1.81500 | 1.79880 | 14.00 | 14138.41 |
11833 | 2004.08.24 06:41 | sell | 3945 | 0.10 | 1.80740 | 0.00000 | 0.00000 | ||
11834 | 2004.08.24 06:42 | modify | 3945 | 0.10 | 1.80740 | 1.81360 | 1.79740 | ||
11835 | 2004.08.24 09:38 | close | 3945 | 0.10 | 1.80610 | 1.81360 | 1.79740 | 13.00 | 14151.41 |
11836 | 2004.08.24 11:00 | sell | 3946 | 0.10 | 1.80730 | 0.00000 | 0.00000 | ||
11837 | 2004.08.24 11:01 | modify | 3946 | 0.10 | 1.80730 | 1.81370 | 1.79750 | ||
11838 | 2004.08.24 12:06 | close | 3946 | 0.10 | 1.80600 | 1.81370 | 1.79750 | 13.00 | 14164.41 |
11839 | 2004.08.24 23:22 | sell | 3947 | 0.10 | 1.79310 | 0.00000 | 0.00000 | ||
11840 | 2004.08.24 23:24 | modify | 3947 | 0.10 | 1.79310 | 1.79920 | 1.78300 | ||
11841 | 2004.08.25 00:34 | close | 3947 | 0.10 | 1.79170 | 1.79920 | 1.78300 | 14.25 | 14178.66 |
11842 | 2004.08.25 02:47 | sell | 3948 | 0.10 | 1.79260 | 0.00000 | 0.00000 | ||
11843 | 2004.08.25 02:48 | modify | 3948 | 0.10 | 1.79260 | 1.80220 | 1.78240 | ||
11844 | 2004.08.25 12:03 | close | 3948 | 0.10 | 1.79610 | 1.80220 | 1.78240 | -35.00 | 14143.66 |
11845 | 2004.08.27 10:02 | buy | 3949 | 0.10 | 1.79980 | 0.00000 | 0.00000 | ||
11846 | 2004.08.27 10:03 | modify | 3949 | 0.10 | 1.79980 | 1.79540 | 1.80890 | ||
11847 | 2004.08.27 12:15 | close | 3949 | 0.10 | 1.80100 | 1.79540 | 1.80890 | 12.00 | 14155.66 |
11848 | 2004.08.27 13:50 | buy | 3950 | 0.10 | 1.79930 | 0.00000 | 0.00000 | ||
11849 | 2004.08.27 13:51 | modify | 3950 | 0.10 | 1.79930 | 1.79570 | 1.80920 | ||
11850 | 2004.08.27 15:57 | s/l | 3950 | 0.10 | 1.79570 | 1.79570 | 1.80920 | -36.00 | 14119.66 |
11851 | 2004.08.30 00:23 | sell | 3951 | 0.10 | 1.79070 | 0.00000 | 0.00000 | ||
11852 | 2004.08.30 00:24 | modify | 3951 | 0.10 | 1.79070 | 1.79760 | 1.78070 | ||
11853 | 2004.08.30 01:50 | close | 3951 | 0.10 | 1.78980 | 1.79760 | 1.78070 | 9.00 | 14128.66 |
11854 | 2004.08.30 09:08 | sell | 3952 | 0.10 | 1.79040 | 0.00000 | 0.00000 | ||
11855 | 2004.08.30 09:09 | modify | 3952 | 0.10 | 1.79040 | 1.79750 | 1.78060 | ||
11856 | 2004.08.30 10:43 | close | 3952 | 0.10 | 1.78900 | 1.79750 | 1.78060 | 14.00 | 14142.66 |
11857 | 2004.08.30 12:28 | sell | 3953 | 0.10 | 1.79050 | 0.00000 | 0.00000 | ||
11858 | 2004.08.30 12:29 | modify | 3953 | 0.10 | 1.79050 | 1.79770 | 1.78080 | ||
11859 | 2004.08.30 14:59 | close | 3953 | 0.10 | 1.78910 | 1.79770 | 1.78080 | 14.00 | 14156.66 |
11860 | 2004.08.30 21:00 | buy | 3954 | 0.10 | 1.79350 | 0.00000 | 0.00000 | ||
11861 | 2004.08.30 21:01 | modify | 3954 | 0.10 | 1.79350 | 1.78660 | 1.80350 | ||
11862 | 2004.08.30 21:26 | close | 3954 | 0.10 | 1.79500 | 1.78660 | 1.80350 | 15.00 | 14171.66 |
11863 | 2004.08.31 00:00 | buy | 3955 | 0.10 | 1.79480 | 0.00000 | 0.00000 | ||
11864 | 2004.08.31 00:01 | modify | 3955 | 0.10 | 1.79480 | 1.78950 | 1.80520 | ||
11865 | 2004.08.31 02:15 | close | 3955 | 0.10 | 1.79520 | 1.78950 | 1.80520 | 4.00 | 14175.66 |
11866 | 2004.08.31 07:54 | buy | 3956 | 0.10 | 1.79750 | 0.00000 | 0.00000 | ||
11867 | 2004.08.31 07:55 | modify | 3956 | 0.10 | 1.79750 | 1.79200 | 1.80770 | ||
11868 | 2004.08.31 08:15 | close | 3956 | 0.10 | 1.79910 | 1.79200 | 1.80770 | 16.00 | 14191.66 |
11869 | 2004.08.31 08:36 | buy | 3957 | 0.10 | 1.79730 | 0.00000 | 0.00000 | ||
11870 | 2004.08.31 08:37 | modify | 3957 | 0.10 | 1.79730 | 1.79160 | 1.80730 | ||
11871 | 2004.08.31 12:12 | close | 3957 | 0.10 | 1.79570 | 1.79160 | 1.80730 | -16.00 | 14175.66 |
11872 | 2004.08.31 20:50 | buy | 3958 | 0.10 | 1.80290 | 0.00000 | 0.00000 | ||
11873 | 2004.08.31 20:51 | modify | 3958 | 0.10 | 1.80290 | 1.79740 | 1.81310 | ||
11874 | 2004.08.31 23:47 | close | 3958 | 0.10 | 1.80280 | 1.79740 | 1.81310 | -1.00 | 14174.66 |
11875 | 2004.09.01 05:08 | buy | 3959 | 0.10 | 1.80270 | 0.00000 | 0.00000 | ||
11876 | 2004.09.01 05:09 | modify | 3959 | 0.10 | 1.80270 | 1.79530 | 1.81290 | ||
11877 | 2004.09.01 05:25 | close | 3959 | 0.10 | 1.80350 | 1.79530 | 1.81290 | 8.00 | 14182.66 |
11878 | 2004.09.01 05:31 | buy | 3960 | 0.10 | 1.80270 | 0.00000 | 0.00000 | ||
11879 | 2004.09.01 05:37 | modify | 3960 | 0.10 | 1.80270 | 1.79550 | 1.81310 | ||
11880 | 2004.09.01 06:43 | close | 3960 | 0.10 | 1.80330 | 1.79550 | 1.81310 | 6.00 | 14188.66 |
11881 | 2004.09.01 06:58 | buy | 3961 | 0.10 | 1.80230 | 0.00000 | 0.00000 | ||
11882 | 2004.09.01 06:59 | modify | 3961 | 0.10 | 1.80230 | 1.79470 | 1.81230 | ||
11883 | 2004.09.01 09:23 | s/l | 3961 | 0.10 | 1.79470 | 1.79470 | 1.81230 | -76.00 | 14112.66 |
11884 | 2004.09.01 12:39 | sell | 3962 | 0.10 | 1.79720 | 0.00000 | 0.00000 | ||
11885 | 2004.09.01 12:41 | modify | 3962 | 0.10 | 1.79720 | 1.80520 | 1.78760 | ||
11886 | 2004.09.01 14:13 | close | 3962 | 0.10 | 1.79520 | 1.80520 | 1.78760 | 20.00 | 14132.66 |
11887 | 2004.09.01 19:10 | sell | 3963 | 0.10 | 1.79420 | 0.00000 | 0.00000 | ||
11888 | 2004.09.01 19:11 | modify | 3963 | 0.10 | 1.79420 | 1.80200 | 1.78440 | ||
11889 | 2004.09.01 19:19 | close | 3963 | 0.10 | 1.79260 | 1.80200 | 1.78440 | 16.00 | 14148.66 |
11890 | 2004.09.01 23:27 | sell | 3964 | 0.10 | 1.79360 | 0.00000 | 0.00000 | ||
11891 | 2004.09.01 23:28 | modify | 3964 | 0.10 | 1.79360 | 1.80180 | 1.78420 | ||
11892 | 2004.09.02 02:58 | close | 3964 | 0.10 | 1.79300 | 1.80180 | 1.78420 | 6.75 | 14155.41 |
11893 | 2004.09.02 17:23 | sell | 3965 | 0.10 | 1.79080 | 0.00000 | 0.00000 | ||
11894 | 2004.09.02 17:24 | modify | 3965 | 0.10 | 1.79080 | 1.79740 | 1.78040 | ||
11895 | 2004.09.02 19:37 | close | 3965 | 0.10 | 1.78960 | 1.79740 | 1.78040 | 12.00 | 14167.41 |
11896 | 2004.09.02 22:48 | sell | 3966 | 0.10 | 1.78980 | 0.00000 | 0.00000 | ||
11897 | 2004.09.02 22:49 | modify | 3966 | 0.10 | 1.78980 | 1.79700 | 1.78000 | ||
11898 | 2004.09.02 23:56 | close | 3966 | 0.10 | 1.78860 | 1.79700 | 1.78000 | 12.00 | 14179.41 |
11899 | 2004.09.03 00:23 | sell | 3967 | 0.10 | 1.79080 | 0.00000 | 0.00000 | ||
11900 | 2004.09.03 00:24 | modify | 3967 | 0.10 | 1.79080 | 1.79620 | 1.78100 | ||
11901 | 2004.09.03 02:45 | close | 3967 | 0.10 | 1.79010 | 1.79620 | 1.78100 | 7.00 | 14186.41 |
11902 | 2004.09.03 10:50 | sell | 3968 | 0.10 | 1.78980 | 0.00000 | 0.00000 | ||
11903 | 2004.09.03 10:51 | modify | 3968 | 0.10 | 1.78980 | 1.79430 | 1.77910 | ||
11904 | 2004.09.03 13:57 | close | 3968 | 0.10 | 1.78880 | 1.79430 | 1.77910 | 10.00 | 14196.41 |
11905 | 2004.09.03 22:25 | sell | 3969 | 0.10 | 1.77580 | 0.00000 | 0.00000 | ||
11906 | 2004.09.03 22:26 | modify | 3969 | 0.10 | 1.77580 | 1.78110 | 1.76590 | ||
11907 | 2004.09.06 00:13 | close | 3969 | 0.10 | 1.77440 | 1.78110 | 1.76590 | 14.25 | 14210.66 |
11908 | 2004.09.06 04:48 | sell | 3970 | 0.10 | 1.77590 | 0.00000 | 0.00000 | ||
11909 | 2004.09.06 04:49 | modify | 3970 | 0.10 | 1.77590 | 1.78500 | 1.76610 | ||
11910 | 2004.09.06 07:57 | close | 3970 | 0.10 | 1.77540 | 1.78500 | 1.76610 | 5.00 | 14215.66 |
11911 | 2004.09.06 08:33 | sell | 3971 | 0.10 | 1.77650 | 0.00000 | 0.00000 | ||
11912 | 2004.09.06 08:34 | modify | 3971 | 0.10 | 1.77650 | 1.78540 | 1.76650 | ||
11913 | 2004.09.06 22:59 | close | 3971 | 0.10 | 1.78010 | 1.78540 | 1.76650 | -36.00 | 14179.66 |
11914 | 2004.09.07 09:21 | buy | 3972 | 0.10 | 1.78230 | 0.00000 | 0.00000 | ||
11915 | 2004.09.07 09:22 | modify | 3972 | 0.10 | 1.78230 | 1.77860 | 1.79210 | ||
11916 | 2004.09.07 10:20 | close | 3972 | 0.10 | 1.78350 | 1.77860 | 1.79210 | 12.00 | 14191.66 |
11917 | 2004.09.07 17:54 | sell | 3973 | 0.10 | 1.77420 | 0.00000 | 0.00000 | ||
11918 | 2004.09.07 17:55 | modify | 3973 | 0.10 | 1.77420 | 1.77790 | 1.76440 | ||
11919 | 2004.09.07 18:07 | close | 3973 | 0.10 | 1.77280 | 1.77790 | 1.76440 | 14.00 | 14205.66 |
11920 | 2004.09.07 18:47 | sell | 3974 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
11921 | 2004.09.07 18:48 | modify | 3974 | 0.10 | 1.77440 | 1.77810 | 1.76460 | ||
11922 | 2004.09.07 19:36 | close | 3974 | 0.10 | 1.77280 | 1.77810 | 1.76460 | 16.00 | 14221.66 |
11923 | 2004.09.07 20:59 | sell | 3975 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
11924 | 2004.09.07 21:00 | modify | 3975 | 0.10 | 1.77440 | 1.77770 | 1.76420 | ||
11925 | 2004.09.07 21:54 | close | 3975 | 0.10 | 1.77320 | 1.77770 | 1.76420 | 12.00 | 14233.66 |
11926 | 2004.09.08 00:19 | sell | 3976 | 0.10 | 1.77400 | 0.00000 | 0.00000 | ||
11927 | 2004.09.08 00:20 | modify | 3976 | 0.10 | 1.77400 | 1.78040 | 1.76400 | ||
11928 | 2004.09.08 06:58 | close | 3976 | 0.10 | 1.77600 | 1.78040 | 1.76400 | -20.00 | 14213.66 |
11929 | 2004.09.08 19:46 | buy | 3977 | 0.10 | 1.78670 | 0.00000 | 0.00000 | ||
11930 | 2004.09.08 19:47 | modify | 3977 | 0.10 | 1.78670 | 1.78050 | 1.79690 | ||
11931 | 2004.09.08 19:58 | close | 3977 | 0.10 | 1.78790 | 1.78050 | 1.79690 | 12.00 | 14225.66 |
11932 | 2004.09.08 21:28 | buy | 3978 | 0.10 | 1.78710 | 0.00000 | 0.00000 | ||
11933 | 2004.09.08 21:29 | modify | 3978 | 0.10 | 1.78710 | 1.78050 | 1.79690 | ||
11934 | 2004.09.09 00:46 | close | 3978 | 0.10 | 1.78650 | 1.78050 | 1.79690 | -8.41 | 14217.24 |
11935 | 2004.09.09 03:29 | buy | 3979 | 0.10 | 1.78620 | 0.00000 | 0.00000 | ||
11936 | 2004.09.09 03:30 | modify | 3979 | 0.10 | 1.78620 | 1.77760 | 1.79630 | ||
11937 | 2004.09.09 08:07 | close | 3979 | 0.10 | 1.78720 | 1.77760 | 1.79630 | 10.00 | 14227.24 |
11938 | 2004.09.09 10:32 | buy | 3980 | 0.10 | 1.78480 | 0.00000 | 0.00000 | ||
11939 | 2004.09.09 10:33 | modify | 3980 | 0.10 | 1.78480 | 1.77630 | 1.79500 | ||
11940 | 2004.09.09 13:53 | close | 3980 | 0.10 | 1.78430 | 1.77630 | 1.79500 | -5.00 | 14222.24 |
11941 | 2004.09.10 01:52 | buy | 3981 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
11942 | 2004.09.10 01:53 | modify | 3981 | 0.10 | 1.78730 | 1.78320 | 1.79710 | ||
11943 | 2004.09.10 03:20 | close | 3981 | 0.10 | 1.78850 | 1.78320 | 1.79710 | 12.00 | 14234.24 |
11944 | 2004.09.10 06:36 | buy | 3982 | 0.10 | 1.78780 | 0.00000 | 0.00000 | ||
11945 | 2004.09.10 06:38 | modify | 3982 | 0.10 | 1.78780 | 1.78420 | 1.79810 | ||
11946 | 2004.09.10 06:49 | close | 3982 | 0.10 | 1.78910 | 1.78420 | 1.79810 | 13.00 | 14247.24 |
11947 | 2004.09.10 08:50 | buy | 3983 | 0.10 | 1.78610 | 0.00000 | 0.00000 | ||
11948 | 2004.09.10 08:51 | modify | 3983 | 0.10 | 1.78610 | 1.78230 | 1.79620 | ||
11949 | 2004.09.10 09:00 | close | 3983 | 0.10 | 1.78740 | 1.78230 | 1.79620 | 13.00 | 14260.24 |
11950 | 2004.09.10 20:37 | buy | 3984 | 0.10 | 1.79770 | 0.00000 | 0.00000 | ||
11951 | 2004.09.10 20:38 | modify | 3984 | 0.10 | 1.79770 | 1.79420 | 1.80810 | ||
11952 | 2004.09.13 00:00 | close | 3984 | 0.10 | 1.79830 | 1.79420 | 1.80810 | 5.20 | 14265.44 |
11953 | 2004.09.13 03:09 | buy | 3985 | 0.10 | 1.79720 | 0.00000 | 0.00000 | ||
11954 | 2004.09.13 03:10 | modify | 3985 | 0.10 | 1.79720 | 1.78920 | 1.80700 | ||
11955 | 2004.09.13 05:40 | close | 3985 | 0.10 | 1.79780 | 1.78920 | 1.80700 | 6.00 | 14271.44 |
11956 | 2004.09.13 07:12 | buy | 3986 | 0.10 | 1.79680 | 0.00000 | 0.00000 | ||
11957 | 2004.09.13 07:13 | modify | 3986 | 0.10 | 1.79680 | 1.78920 | 1.80700 | ||
11958 | 2004.09.13 10:32 | close | 3986 | 0.10 | 1.79750 | 1.78920 | 1.80700 | 7.00 | 14278.44 |
11959 | 2004.09.13 15:02 | buy | 3987 | 0.10 | 1.79830 | 0.00000 | 0.00000 | ||
11960 | 2004.09.13 15:03 | modify | 3987 | 0.10 | 1.79830 | 1.79010 | 1.80790 | ||
11961 | 2004.09.13 15:19 | close | 3987 | 0.10 | 1.79950 | 1.79010 | 1.80790 | 12.00 | 14290.44 |
11962 | 2004.09.13 15:29 | buy | 3988 | 0.10 | 1.79810 | 0.00000 | 0.00000 | ||
11963 | 2004.09.13 15:30 | modify | 3988 | 0.10 | 1.79810 | 1.79050 | 1.80830 | ||
11964 | 2004.09.13 16:03 | close | 3988 | 0.10 | 1.79950 | 1.79050 | 1.80830 | 14.00 | 14304.44 |
11965 | 2004.09.13 16:15 | buy | 3989 | 0.10 | 1.79700 | 0.00000 | 0.00000 | ||
11966 | 2004.09.13 16:16 | modify | 3989 | 0.10 | 1.79700 | 1.78880 | 1.80660 | ||
11967 | 2004.09.13 16:31 | close | 3989 | 0.10 | 1.79820 | 1.78880 | 1.80660 | 12.00 | 14316.44 |
11968 | 2004.09.13 16:35 | buy | 3990 | 0.10 | 1.79640 | 0.00000 | 0.00000 | ||
11969 | 2004.09.13 16:36 | modify | 3990 | 0.10 | 1.79640 | 1.78940 | 1.80720 | ||
11970 | 2004.09.13 23:00 | close | 3990 | 0.10 | 1.79650 | 1.78940 | 1.80720 | 1.00 | 14317.44 |
11971 | 2004.09.15 08:27 | sell | 3991 | 0.10 | 1.79360 | 0.00000 | 0.00000 | ||
11972 | 2004.09.15 08:28 | modify | 3991 | 0.10 | 1.79360 | 1.79790 | 1.78360 | ||
11973 | 2004.09.15 08:34 | close | 3991 | 0.10 | 1.79170 | 1.79790 | 1.78360 | 19.00 | 14336.44 |
11974 | 2004.09.15 11:03 | sell | 3992 | 0.10 | 1.79360 | 0.00000 | 0.00000 | ||
11975 | 2004.09.15 11:04 | modify | 3992 | 0.10 | 1.79360 | 1.79850 | 1.78420 | ||
11976 | 2004.09.15 11:30 | close | 3992 | 0.10 | 1.79240 | 1.79850 | 1.78420 | 12.00 | 14348.44 |
11977 | 2004.09.15 22:48 | sell | 3993 | 0.10 | 1.77710 | 0.00000 | 0.00000 | ||
11978 | 2004.09.15 22:49 | modify | 3993 | 0.10 | 1.77710 | 1.78150 | 1.76720 | ||
11979 | 2004.09.16 07:50 | close | 3993 | 0.10 | 1.77790 | 1.78150 | 1.76720 | -7.25 | 14341.19 |
11980 | 2004.09.16 08:22 | sell | 3994 | 0.10 | 1.77880 | 0.00000 | 0.00000 | ||
11981 | 2004.09.16 08:23 | modify | 3994 | 0.10 | 1.77880 | 1.78990 | 1.76880 | ||
11982 | 2004.09.16 08:44 | close | 3994 | 0.10 | 1.77760 | 1.78990 | 1.76880 | 12.00 | 14353.19 |
11983 | 2004.09.16 09:05 | sell | 3995 | 0.10 | 1.77910 | 0.00000 | 0.00000 | ||
11984 | 2004.09.16 09:06 | modify | 3995 | 0.10 | 1.77910 | 1.78990 | 1.76880 | ||
11985 | 2004.09.16 14:37 | close | 3995 | 0.10 | 1.78590 | 1.78990 | 1.76880 | -68.00 | 14285.19 |
11986 | 2004.09.16 22:54 | buy | 3996 | 0.10 | 1.79280 | 0.00000 | 0.00000 | ||
11987 | 2004.09.16 22:55 | modify | 3996 | 0.10 | 1.79280 | 1.78180 | 1.80290 | ||
11988 | 2004.09.17 01:11 | close | 3996 | 0.10 | 1.79360 | 1.78180 | 1.80290 | 7.20 | 14292.39 |
11989 | 2004.09.17 05:01 | buy | 3997 | 0.10 | 1.79330 | 0.00000 | 0.00000 | ||
11990 | 2004.09.17 05:02 | modify | 3997 | 0.10 | 1.79330 | 1.78400 | 1.80300 | ||
11991 | 2004.09.17 07:58 | close | 3997 | 0.10 | 1.79350 | 1.78400 | 1.80300 | 2.00 | 14294.39 |
11992 | 2004.09.17 15:02 | buy | 3998 | 0.10 | 1.79410 | 0.00000 | 0.00000 | ||
11993 | 2004.09.17 15:03 | modify | 3998 | 0.10 | 1.79410 | 1.78530 | 1.80430 | ||
11994 | 2004.09.17 15:41 | close | 3998 | 0.10 | 1.79540 | 1.78530 | 1.80430 | 13.00 | 14307.39 |
11995 | 2004.09.17 16:01 | buy | 3999 | 0.10 | 1.79370 | 0.00000 | 0.00000 | ||
11996 | 2004.09.17 16:02 | modify | 3999 | 0.10 | 1.79370 | 1.78400 | 1.80300 | ||
11997 | 2004.09.17 21:01 | close | 3999 | 0.10 | 1.79310 | 1.78400 | 1.80300 | -6.00 | 14301.39 |
11998 | 2004.09.20 17:09 | sell | 4000 | 0.10 | 1.78410 | 0.00000 | 0.00000 | ||
11999 | 2004.09.20 17:10 | modify | 4000 | 0.10 | 1.78410 | 1.78720 | 1.77350 | ||
12000 | 2004.09.20 17:52 | s/l | 4000 | 0.10 | 1.78720 | 1.78720 | 1.77350 | -31.00 | 14270.39 |
12001 | 2004.09.21 16:41 | buy | 4001 | 0.10 | 1.79180 | 0.00000 | 0.00000 | ||
12002 | 2004.09.21 16:42 | modify | 4001 | 0.10 | 1.79180 | 1.78640 | 1.80180 | ||
12003 | 2004.09.21 17:16 | close | 4001 | 0.10 | 1.79330 | 1.78640 | 1.80180 | 15.00 | 14285.39 |
12004 | 2004.09.21 20:16 | buy | 4002 | 0.10 | 1.79390 | 0.00000 | 0.00000 | ||
12005 | 2004.09.21 20:17 | modify | 4002 | 0.10 | 1.79390 | 1.78810 | 1.80350 | ||
12006 | 2004.09.21 20:20 | close | 4002 | 0.10 | 1.79690 | 1.78810 | 1.80350 | 30.00 | 14315.39 |
12007 | 2004.09.22 01:10 | buy | 4003 | 0.10 | 1.79600 | 0.00000 | 0.00000 | ||
12008 | 2004.09.22 01:12 | modify | 4003 | 0.10 | 1.79600 | 1.78760 | 1.80580 | ||
12009 | 2004.09.22 03:42 | close | 4003 | 0.10 | 1.79630 | 1.78760 | 1.80580 | 3.00 | 14318.39 |
12010 | 2004.09.22 07:37 | buy | 4004 | 0.10 | 1.79660 | 0.00000 | 0.00000 | ||
12011 | 2004.09.22 07:38 | modify | 4004 | 0.10 | 1.79660 | 1.78860 | 1.80680 | ||
12012 | 2004.09.22 08:45 | close | 4004 | 0.10 | 1.79780 | 1.78860 | 1.80680 | 12.00 | 14330.39 |
12013 | 2004.09.22 10:37 | buy | 4005 | 0.10 | 1.79370 | 0.00000 | 0.00000 | ||
12014 | 2004.09.22 10:38 | modify | 4005 | 0.10 | 1.79370 | 1.78540 | 1.80360 | ||
12015 | 2004.09.22 11:46 | close | 4005 | 0.10 | 1.79520 | 1.78540 | 1.80360 | 15.00 | 14345.39 |
12016 | 2004.09.22 15:52 | sell | 4006 | 0.10 | 1.79210 | 0.00000 | 0.00000 | ||
12017 | 2004.09.22 15:53 | modify | 4006 | 0.10 | 1.79210 | 1.79980 | 1.78160 | ||
12018 | 2004.09.22 16:42 | close | 4006 | 0.10 | 1.79070 | 1.79980 | 1.78160 | 14.00 | 14359.39 |
12019 | 2004.09.22 17:07 | sell | 4007 | 0.10 | 1.79360 | 0.00000 | 0.00000 | ||
12020 | 2004.09.22 17:08 | modify | 4007 | 0.10 | 1.79360 | 1.80220 | 1.78400 | ||
12021 | 2004.09.22 18:37 | close | 4007 | 0.10 | 1.79240 | 1.80220 | 1.78400 | 12.00 | 14371.39 |
12022 | 2004.09.23 15:43 | buy | 4008 | 0.10 | 1.80040 | 0.00000 | 0.00000 | ||
12023 | 2004.09.23 15:44 | modify | 4008 | 0.10 | 1.80040 | 1.79390 | 1.81020 | ||
12024 | 2004.09.23 16:09 | close | 4008 | 0.10 | 1.80180 | 1.79390 | 1.81020 | 14.00 | 14385.39 |
12025 | 2004.09.23 16:19 | buy | 4009 | 0.10 | 1.79910 | 0.00000 | 0.00000 | ||
12026 | 2004.09.23 16:20 | modify | 4009 | 0.10 | 1.79910 | 1.79240 | 1.80870 | ||
12027 | 2004.09.23 16:32 | close | 4009 | 0.10 | 1.80030 | 1.79240 | 1.80870 | 12.00 | 14397.39 |
12028 | 2004.09.23 16:35 | buy | 4010 | 0.10 | 1.79870 | 0.00000 | 0.00000 | ||
12029 | 2004.09.23 16:36 | modify | 4010 | 0.10 | 1.79870 | 1.79270 | 1.80900 | ||
12030 | 2004.09.23 17:34 | close | 4010 | 0.10 | 1.80010 | 1.79270 | 1.80900 | 14.00 | 14411.39 |
12031 | 2004.09.23 20:16 | buy | 4011 | 0.10 | 1.79870 | 0.00000 | 0.00000 | ||
12032 | 2004.09.23 20:17 | modify | 4011 | 0.10 | 1.79870 | 1.79220 | 1.80850 | ||
12033 | 2004.09.24 00:54 | close | 4011 | 0.10 | 1.79730 | 1.79220 | 1.80850 | -14.80 | 14396.58 |
12034 | 2004.09.24 17:19 | buy | 4012 | 0.10 | 1.80120 | 0.00000 | 0.00000 | ||
12035 | 2004.09.24 17:20 | modify | 4012 | 0.10 | 1.80120 | 1.79620 | 1.81160 | ||
12036 | 2004.09.24 17:25 | close | 4012 | 0.10 | 1.80260 | 1.79620 | 1.81160 | 14.00 | 14410.58 |
12037 | 2004.09.24 17:35 | buy | 4013 | 0.10 | 1.80070 | 0.00000 | 0.00000 | ||
12038 | 2004.09.24 17:36 | modify | 4013 | 0.10 | 1.80070 | 1.79560 | 1.81100 | ||
12039 | 2004.09.24 17:41 | close | 4013 | 0.10 | 1.80220 | 1.79560 | 1.81100 | 15.00 | 14425.58 |
12040 | 2004.09.27 01:35 | buy | 4014 | 0.10 | 1.80420 | 0.00000 | 0.00000 | ||
12041 | 2004.09.27 01:36 | modify | 4014 | 0.10 | 1.80420 | 1.79820 | 1.81440 | ||
12042 | 2004.09.27 02:24 | close | 4014 | 0.10 | 1.80570 | 1.79820 | 1.81440 | 15.00 | 14440.58 |
12043 | 2004.09.27 07:41 | buy | 4015 | 0.10 | 1.80580 | 0.00000 | 0.00000 | ||
12044 | 2004.09.27 07:42 | modify | 4015 | 0.10 | 1.80580 | 1.79970 | 1.81590 | ||
12045 | 2004.09.27 08:20 | close | 4015 | 0.10 | 1.80640 | 1.79970 | 1.81590 | 6.00 | 14446.58 |
12046 | 2004.09.27 08:43 | buy | 4016 | 0.10 | 1.80560 | 0.00000 | 0.00000 | ||
12047 | 2004.09.27 08:44 | modify | 4016 | 0.10 | 1.80560 | 1.79950 | 1.81570 | ||
12048 | 2004.09.27 11:06 | close | 4016 | 0.10 | 1.80640 | 1.79950 | 1.81570 | 8.00 | 14454.58 |
12049 | 2004.09.28 06:26 | buy | 4017 | 0.10 | 1.81010 | 0.00000 | 0.00000 | ||
12050 | 2004.09.28 06:27 | modify | 4017 | 0.10 | 1.81010 | 1.80730 | 1.82040 | ||
12051 | 2004.09.28 08:50 | close | 4017 | 0.10 | 1.81020 | 1.80730 | 1.82040 | 1.00 | 14455.58 |
12052 | 2004.09.28 16:55 | buy | 4018 | 0.10 | 1.81220 | 0.00000 | 0.00000 | ||
12053 | 2004.09.28 16:56 | modify | 4018 | 0.10 | 1.81220 | 1.80850 | 1.82160 | ||
12054 | 2004.09.28 17:47 | close | 4018 | 0.10 | 1.80890 | 1.80850 | 1.82160 | -33.00 | 14422.58 |
12055 | 2004.09.29 14:47 | sell | 4019 | 0.10 | 1.80850 | 0.00000 | 0.00000 | ||
12056 | 2004.09.29 14:48 | modify | 4019 | 0.10 | 1.80850 | 1.81220 | 1.79850 | ||
12057 | 2004.09.29 14:52 | close | 4019 | 0.10 | 1.80690 | 1.81220 | 1.79850 | 16.00 | 14438.58 |
12058 | 2004.09.29 14:55 | sell | 4020 | 0.10 | 1.80830 | 0.00000 | 0.00000 | ||
12059 | 2004.09.29 14:56 | modify | 4020 | 0.10 | 1.80830 | 1.81200 | 1.79830 | ||
12060 | 2004.09.29 14:58 | close | 4020 | 0.10 | 1.80710 | 1.81200 | 1.79830 | 12.00 | 14450.58 |
12061 | 2004.09.29 20:19 | sell | 4021 | 0.10 | 1.80030 | 0.00000 | 0.00000 | ||
12062 | 2004.09.29 20:20 | modify | 4021 | 0.10 | 1.80030 | 1.80400 | 1.79030 | ||
12063 | 2004.09.29 21:59 | close | 4021 | 0.10 | 1.79870 | 1.80400 | 1.79030 | 16.00 | 14466.58 |
12064 | 2004.09.29 23:09 | sell | 4022 | 0.10 | 1.80000 | 0.00000 | 0.00000 | ||
12065 | 2004.09.29 23:10 | modify | 4022 | 0.10 | 1.80000 | 1.80380 | 1.79010 | ||
12066 | 2004.09.30 05:04 | close | 4022 | 0.10 | 1.79940 | 1.80380 | 1.79010 | 6.75 | 14473.33 |
12067 | 2004.09.30 07:38 | sell | 4023 | 0.10 | 1.79940 | 0.00000 | 0.00000 | ||
12068 | 2004.09.30 07:39 | modify | 4023 | 0.10 | 1.79940 | 1.80730 | 1.78920 | ||
12069 | 2004.09.30 08:35 | close | 4023 | 0.10 | 1.79770 | 1.80730 | 1.78920 | 17.00 | 14490.33 |
12070 | 2004.09.30 11:44 | sell | 4024 | 0.10 | 1.79930 | 0.00000 | 0.00000 | ||
12071 | 2004.09.30 11:45 | modify | 4024 | 0.10 | 1.79930 | 1.80780 | 1.78970 | ||
12072 | 2004.09.30 12:56 | close | 4024 | 0.10 | 1.79790 | 1.80780 | 1.78970 | 14.00 | 14504.33 |
12073 | 2004.09.30 13:21 | sell | 4025 | 0.10 | 1.79980 | 0.00000 | 0.00000 | ||
12074 | 2004.09.30 13:22 | modify | 4025 | 0.10 | 1.79980 | 1.80780 | 1.78970 | ||
12075 | 2004.09.30 13:52 | s/l | 4025 | 0.10 | 1.80780 | 1.80780 | 1.78970 | -80.00 | 14424.33 |
12076 | 2004.10.01 02:32 | buy | 4026 | 0.10 | 1.81140 | 0.00000 | 0.00000 | ||
12077 | 2004.10.01 02:33 | modify | 4026 | 0.10 | 1.81140 | 1.80390 | 1.82180 | ||
12078 | 2004.10.01 07:12 | close | 4026 | 0.10 | 1.81040 | 1.80390 | 1.82180 | -10.00 | 14414.33 |
12079 | 2004.10.01 16:40 | sell | 4027 | 0.10 | 1.79750 | 0.00000 | 0.00000 | ||
12080 | 2004.10.01 16:41 | modify | 4027 | 0.10 | 1.79750 | 1.80560 | 1.78770 | ||
12081 | 2004.10.01 16:54 | close | 4027 | 0.10 | 1.79630 | 1.80560 | 1.78770 | 12.00 | 14426.33 |
12082 | 2004.10.01 17:58 | sell | 4028 | 0.10 | 1.79780 | 0.00000 | 0.00000 | ||
12083 | 2004.10.01 17:59 | modify | 4028 | 0.10 | 1.79780 | 1.80540 | 1.78750 | ||
12084 | 2004.10.01 21:03 | close | 4028 | 0.10 | 1.79730 | 1.80540 | 1.78750 | 5.00 | 14431.33 |
12085 | 2004.10.04 07:17 | sell | 4029 | 0.10 | 1.79290 | 0.00000 | 0.00000 | ||
12086 | 2004.10.04 07:18 | modify | 4029 | 0.10 | 1.79290 | 1.80250 | 1.78290 | ||
12087 | 2004.10.04 11:08 | close | 4029 | 0.10 | 1.79260 | 1.80250 | 1.78290 | 3.00 | 14434.33 |
12088 | 2004.10.04 19:34 | sell | 4030 | 0.10 | 1.78360 | 0.00000 | 0.00000 | ||
12089 | 2004.10.04 19:35 | modify | 4030 | 0.10 | 1.78360 | 1.79360 | 1.77400 | ||
12090 | 2004.10.05 02:11 | close | 4030 | 0.10 | 1.78340 | 1.79360 | 1.77400 | 2.25 | 14436.58 |
12091 | 2004.10.05 02:26 | sell | 4031 | 0.10 | 1.78450 | 0.00000 | 0.00000 | ||
12092 | 2004.10.05 02:27 | modify | 4031 | 0.10 | 1.78450 | 1.79250 | 1.77460 | ||
12093 | 2004.10.05 10:32 | close | 4031 | 0.10 | 1.78540 | 1.79250 | 1.77460 | -9.00 | 14427.58 |
12094 | 2004.10.05 14:07 | sell | 4032 | 0.10 | 1.78430 | 0.00000 | 0.00000 | ||
12095 | 2004.10.05 14:08 | modify | 4032 | 0.10 | 1.78430 | 1.79200 | 1.77410 | ||
12096 | 2004.10.05 14:32 | close | 4032 | 0.10 | 1.78290 | 1.79200 | 1.77410 | 14.00 | 14441.58 |
12097 | 2004.10.06 17:02 | sell | 4033 | 0.10 | 1.78030 | 0.00000 | 0.00000 | ||
12098 | 2004.10.06 17:03 | modify | 4033 | 0.10 | 1.78030 | 1.78340 | 1.76990 | ||
12099 | 2004.10.06 17:14 | close | 4033 | 0.10 | 1.77880 | 1.78340 | 1.76990 | 15.00 | 14456.58 |
12100 | 2004.10.06 22:45 | sell | 4034 | 0.10 | 1.77910 | 0.00000 | 0.00000 | ||
12101 | 2004.10.06 22:46 | modify | 4034 | 0.10 | 1.77910 | 1.78260 | 1.76910 | ||
12102 | 2004.10.07 02:10 | close | 4034 | 0.10 | 1.77810 | 1.78260 | 1.76910 | 10.75 | 14467.33 |
12103 | 2004.10.08 12:06 | buy | 4035 | 0.10 | 1.78650 | 0.00000 | 0.00000 | ||
12104 | 2004.10.08 12:07 | modify | 4035 | 0.10 | 1.78650 | 1.78300 | 1.79670 | ||
12105 | 2004.10.08 12:16 | close | 4035 | 0.10 | 1.78770 | 1.78300 | 1.79670 | 12.00 | 14479.33 |
12106 | 2004.10.08 13:00 | buy | 4036 | 0.10 | 1.78650 | 0.00000 | 0.00000 | ||
12107 | 2004.10.08 13:01 | modify | 4036 | 0.10 | 1.78650 | 1.78320 | 1.79690 | ||
12108 | 2004.10.08 14:05 | close | 4036 | 0.10 | 1.78790 | 1.78320 | 1.79690 | 14.00 | 14493.33 |
12109 | 2004.10.08 14:17 | buy | 4037 | 0.10 | 1.78650 | 0.00000 | 0.00000 | ||
12110 | 2004.10.08 14:18 | modify | 4037 | 0.10 | 1.78650 | 1.78280 | 1.79650 | ||
12111 | 2004.10.08 14:31 | close | 4037 | 0.10 | 1.79350 | 1.78280 | 1.79650 | 70.00 | 14563.33 |
12112 | 2004.10.08 20:30 | buy | 4038 | 0.10 | 1.79440 | 0.00000 | 0.00000 | ||
12113 | 2004.10.08 20:31 | modify | 4038 | 0.10 | 1.79440 | 1.79040 | 1.80410 | ||
12114 | 2004.10.11 01:36 | close | 4038 | 0.10 | 1.79490 | 1.79040 | 1.80410 | 4.20 | 14567.53 |
12115 | 2004.10.11 03:48 | buy | 4039 | 0.10 | 1.79440 | 0.00000 | 0.00000 | ||
12116 | 2004.10.11 03:49 | modify | 4039 | 0.10 | 1.79440 | 1.78740 | 1.80440 | ||
12117 | 2004.10.11 07:10 | close | 4039 | 0.10 | 1.79460 | 1.78740 | 1.80440 | 2.00 | 14569.53 |
12118 | 2004.10.12 02:01 | buy | 4040 | 0.10 | 1.79710 | 0.00000 | 0.00000 | ||
12119 | 2004.10.12 02:02 | modify | 4040 | 0.10 | 1.79710 | 1.79400 | 1.80680 | ||
12120 | 2004.10.12 03:00 | s/l | 4040 | 0.10 | 1.79400 | 1.79400 | 1.80680 | -31.00 | 14538.53 |
12121 | 2004.10.12 19:34 | sell | 4041 | 0.10 | 1.78850 | 0.00000 | 0.00000 | ||
12122 | 2004.10.12 19:35 | modify | 4041 | 0.10 | 1.78850 | 1.79080 | 1.77800 | ||
12123 | 2004.10.12 19:50 | s/l | 4041 | 0.10 | 1.79080 | 1.79080 | 1.77800 | -23.00 | 14515.53 |
12124 | 2004.10.13 16:47 | sell | 4042 | 0.10 | 1.78760 | 0.00000 | 0.00000 | ||
12125 | 2004.10.13 16:48 | modify | 4042 | 0.10 | 1.78760 | 1.79460 | 1.77760 | ||
12126 | 2004.10.13 19:52 | s/l | 4042 | 0.10 | 1.79460 | 1.79460 | 1.77760 | -70.00 | 14445.53 |
12127 | 2004.10.13 23:27 | buy | 4043 | 0.10 | 1.79300 | 0.00000 | 0.00000 | ||
12128 | 2004.10.13 23:28 | modify | 4043 | 0.10 | 1.79300 | 1.78610 | 1.80310 | ||
12129 | 2004.10.14 01:54 | close | 4043 | 0.10 | 1.79340 | 1.78610 | 1.80310 | 1.59 | 14447.12 |
12130 | 2004.10.14 13:56 | buy | 4044 | 0.10 | 1.79810 | 0.00000 | 0.00000 | ||
12131 | 2004.10.14 13:57 | modify | 4044 | 0.10 | 1.79810 | 1.79280 | 1.80850 | ||
12132 | 2004.10.14 14:01 | close | 4044 | 0.10 | 1.79960 | 1.79280 | 1.80850 | 15.00 | 14462.12 |
12133 | 2004.10.14 15:21 | buy | 4045 | 0.10 | 1.79810 | 0.00000 | 0.00000 | ||
12134 | 2004.10.14 15:22 | modify | 4045 | 0.10 | 1.79810 | 1.79260 | 1.80830 | ||
12135 | 2004.10.14 18:06 | close | 4045 | 0.10 | 1.79780 | 1.79260 | 1.80830 | -3.00 | 14459.12 |
12136 | 2004.10.15 18:16 | buy | 4046 | 0.10 | 1.80260 | 0.00000 | 0.00000 | ||
12137 | 2004.10.15 18:17 | modify | 4046 | 0.10 | 1.80260 | 1.79690 | 1.81250 | ||
12138 | 2004.10.15 20:19 | close | 4046 | 0.10 | 1.80380 | 1.79690 | 1.81250 | 12.00 | 14471.12 |
12139 | 2004.10.18 06:26 | buy | 4047 | 0.10 | 1.80370 | 0.00000 | 0.00000 | ||
12140 | 2004.10.18 06:27 | modify | 4047 | 0.10 | 1.80370 | 1.79850 | 1.81380 | ||
12141 | 2004.10.18 11:32 | close | 4047 | 0.10 | 1.80340 | 1.79850 | 1.81380 | -3.00 | 14468.12 |
12142 | 2004.10.18 20:31 | sell | 4048 | 0.10 | 1.79930 | 0.00000 | 0.00000 | ||
12143 | 2004.10.18 20:32 | modify | 4048 | 0.10 | 1.79930 | 1.80460 | 1.78930 | ||
12144 | 2004.10.18 22:44 | close | 4048 | 0.10 | 1.79820 | 1.80460 | 1.78930 | 11.00 | 14479.12 |
12145 | 2004.10.19 05:47 | sell | 4049 | 0.10 | 1.79630 | 0.00000 | 0.00000 | ||
12146 | 2004.10.19 05:48 | modify | 4049 | 0.10 | 1.79630 | 1.80190 | 1.78630 | ||
12147 | 2004.10.19 08:04 | close | 4049 | 0.10 | 1.79520 | 1.80190 | 1.78630 | 11.00 | 14490.12 |
12148 | 2004.10.19 11:02 | sell | 4050 | 0.10 | 1.79530 | 0.00000 | 0.00000 | ||
12149 | 2004.10.19 11:03 | modify | 4050 | 0.10 | 1.79530 | 1.80120 | 1.78560 | ||
12150 | 2004.10.19 12:11 | s/l | 4050 | 0.10 | 1.80120 | 1.80120 | 1.78560 | -59.00 | 14431.12 |
12151 | 2004.10.19 14:42 | buy | 4051 | 0.10 | 1.79890 | 0.00000 | 0.00000 | ||
12152 | 2004.10.19 14:43 | modify | 4051 | 0.10 | 1.79890 | 1.79350 | 1.80910 | ||
12153 | 2004.10.19 14:59 | close | 4051 | 0.10 | 1.80030 | 1.79350 | 1.80910 | 14.00 | 14445.12 |
12154 | 2004.10.20 00:06 | buy | 4052 | 0.10 | 1.80320 | 0.00000 | 0.00000 | ||
12155 | 2004.10.20 00:07 | modify | 4052 | 0.10 | 1.80320 | 1.79720 | 1.81340 | ||
12156 | 2004.10.20 04:35 | close | 4052 | 0.10 | 1.80230 | 1.79720 | 1.81340 | -9.00 | 14436.12 |
12157 | 2004.10.20 13:58 | buy | 4053 | 0.10 | 1.80730 | 0.00000 | 0.00000 | ||
12158 | 2004.10.20 13:59 | modify | 4053 | 0.10 | 1.80730 | 1.80120 | 1.81740 | ||
12159 | 2004.10.20 14:35 | close | 4053 | 0.10 | 1.80850 | 1.80120 | 1.81740 | 12.00 | 14448.12 |
12160 | 2004.10.20 23:07 | buy | 4054 | 0.10 | 1.81670 | 0.00000 | 0.00000 | ||
12161 | 2004.10.20 23:08 | modify | 4054 | 0.10 | 1.81670 | 1.81050 | 1.82670 | ||
12162 | 2004.10.21 02:09 | close | 4054 | 0.10 | 1.81760 | 1.81050 | 1.82670 | 6.59 | 14454.70 |
12163 | 2004.10.21 04:58 | buy | 4055 | 0.10 | 1.81760 | 0.00000 | 0.00000 | ||
12164 | 2004.10.21 04:59 | modify | 4055 | 0.10 | 1.81760 | 1.80930 | 1.82760 | ||
12165 | 2004.10.21 07:21 | close | 4055 | 0.10 | 1.81780 | 1.80930 | 1.82760 | 2.00 | 14456.70 |
12166 | 2004.10.21 13:42 | buy | 4056 | 0.10 | 1.82710 | 0.00000 | 0.00000 | ||
12167 | 2004.10.21 13:43 | modify | 4056 | 0.10 | 1.82710 | 1.81920 | 1.83750 | ||
12168 | 2004.10.21 14:20 | close | 4056 | 0.10 | 1.82830 | 1.81920 | 1.83750 | 12.00 | 14468.70 |
12169 | 2004.10.21 15:04 | buy | 4057 | 0.10 | 1.82610 | 0.00000 | 0.00000 | ||
12170 | 2004.10.21 15:05 | modify | 4057 | 0.10 | 1.82610 | 1.81790 | 1.83620 | ||
12171 | 2004.10.21 15:24 | close | 4057 | 0.10 | 1.82770 | 1.81790 | 1.83620 | 16.00 | 14484.70 |
12172 | 2004.10.21 23:00 | buy | 4058 | 0.10 | 1.82710 | 0.00000 | 0.00000 | ||
12173 | 2004.10.21 23:01 | modify | 4058 | 0.10 | 1.82710 | 1.81920 | 1.83750 | ||
12174 | 2004.10.22 02:40 | close | 4058 | 0.10 | 1.82710 | 1.81920 | 1.83750 | -0.80 | 14483.90 |
12175 | 2004.10.22 10:32 | buy | 4059 | 0.10 | 1.82590 | 0.00000 | 0.00000 | ||
12176 | 2004.10.22 10:33 | modify | 4059 | 0.10 | 1.82590 | 1.81760 | 1.83480 | ||
12177 | 2004.10.22 13:24 | close | 4059 | 0.10 | 1.82660 | 1.81760 | 1.83480 | 7.00 | 14490.90 |
12178 | 2004.10.25 06:36 | buy | 4060 | 0.10 | 1.83710 | 0.00000 | 0.00000 | ||
12179 | 2004.10.25 06:37 | modify | 4060 | 0.10 | 1.83710 | 1.83280 | 1.84720 | ||
12180 | 2004.10.25 08:27 | close | 4060 | 0.10 | 1.83860 | 1.83280 | 1.84720 | 15.00 | 14505.90 |
12181 | 2004.10.25 08:37 | buy | 4061 | 0.10 | 1.83670 | 0.00000 | 0.00000 | ||
12182 | 2004.10.25 08:38 | modify | 4061 | 0.10 | 1.83670 | 1.83250 | 1.84690 | ||
12183 | 2004.10.25 09:42 | close | 4061 | 0.10 | 1.83820 | 1.83250 | 1.84690 | 15.00 | 14520.90 |
12184 | 2004.10.25 13:08 | buy | 4062 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
12185 | 2004.10.25 13:09 | modify | 4062 | 0.10 | 1.84160 | 1.83680 | 1.85120 | ||
12186 | 2004.10.25 13:25 | close | 4062 | 0.10 | 1.84280 | 1.83680 | 1.85120 | 12.00 | 14532.90 |
12187 | 2004.10.25 13:33 | buy | 4063 | 0.10 | 1.84120 | 0.00000 | 0.00000 | ||
12188 | 2004.10.25 13:34 | modify | 4063 | 0.10 | 1.84120 | 1.83660 | 1.85100 | ||
12189 | 2004.10.25 17:25 | close | 4063 | 0.10 | 1.84090 | 1.83660 | 1.85100 | -3.00 | 14529.90 |
12190 | 2004.10.26 01:31 | buy | 4064 | 0.10 | 1.84060 | 0.00000 | 0.00000 | ||
12191 | 2004.10.26 01:32 | modify | 4064 | 0.10 | 1.84060 | 1.83280 | 1.85080 | ||
12192 | 2004.10.26 03:26 | close | 4064 | 0.10 | 1.84170 | 1.83280 | 1.85080 | 11.00 | 14540.90 |
12193 | 2004.10.26 07:23 | buy | 4065 | 0.10 | 1.84230 | 0.00000 | 0.00000 | ||
12194 | 2004.10.26 07:24 | modify | 4065 | 0.10 | 1.84230 | 1.83410 | 1.85210 | ||
12195 | 2004.10.26 14:48 | close | 4065 | 0.10 | 1.83860 | 1.83410 | 1.85210 | -37.00 | 14503.90 |
12196 | 2004.10.27 00:36 | sell | 4066 | 0.10 | 1.83520 | 0.00000 | 0.00000 | ||
12197 | 2004.10.27 00:37 | modify | 4066 | 0.10 | 1.83520 | 1.84040 | 1.82480 | ||
12198 | 2004.10.27 03:19 | close | 4066 | 0.10 | 1.83460 | 1.84040 | 1.82480 | 6.00 | 14509.90 |
12199 | 2004.10.27 06:20 | sell | 4067 | 0.10 | 1.83400 | 0.00000 | 0.00000 | ||
12200 | 2004.10.27 06:21 | modify | 4067 | 0.10 | 1.83400 | 1.83970 | 1.82410 | ||
12201 | 2004.10.27 09:33 | close | 4067 | 0.10 | 1.83640 | 1.83970 | 1.82410 | -24.00 | 14485.90 |
12202 | 2004.10.27 16:14 | buy | 4068 | 0.10 | 1.83930 | 0.00000 | 0.00000 | ||
12203 | 2004.10.27 16:15 | modify | 4068 | 0.10 | 1.83930 | 1.83370 | 1.84930 | ||
12204 | 2004.10.27 16:46 | close | 4068 | 0.10 | 1.84050 | 1.83370 | 1.84930 | 12.00 | 14497.90 |
12205 | 2004.10.27 16:57 | buy | 4069 | 0.10 | 1.83810 | 0.00000 | 0.00000 | ||
12206 | 2004.10.27 16:58 | modify | 4069 | 0.10 | 1.83810 | 1.83140 | 1.84700 | ||
12207 | 2004.10.27 17:15 | close | 4069 | 0.10 | 1.83250 | 1.83140 | 1.84700 | -56.00 | 14441.90 |
12208 | 2004.10.28 01:29 | sell | 4070 | 0.10 | 1.82830 | 0.00000 | 0.00000 | ||
12209 | 2004.10.28 01:30 | modify | 4070 | 0.10 | 1.82830 | 1.83700 | 1.81840 | ||
12210 | 2004.10.28 02:41 | close | 4070 | 0.10 | 1.82710 | 1.83700 | 1.81840 | 12.00 | 14453.90 |
12211 | 2004.10.28 02:49 | sell | 4071 | 0.10 | 1.82830 | 0.00000 | 0.00000 | ||
12212 | 2004.10.28 02:50 | modify | 4071 | 0.10 | 1.82830 | 1.83710 | 1.81850 | ||
12213 | 2004.10.28 08:01 | close | 4071 | 0.10 | 1.83010 | 1.83710 | 1.81850 | -18.00 | 14435.90 |
12214 | 2004.10.28 14:56 | sell | 4072 | 0.10 | 1.82980 | 0.00000 | 0.00000 | ||
12215 | 2004.10.28 14:57 | modify | 4072 | 0.10 | 1.82980 | 1.83770 | 1.81910 | ||
12216 | 2004.10.28 14:58 | close | 4072 | 0.10 | 1.82850 | 1.83770 | 1.81910 | 13.00 | 14448.90 |
12217 | 2004.10.28 15:06 | sell | 4073 | 0.10 | 1.83060 | 0.00000 | 0.00000 | ||
12218 | 2004.10.28 15:07 | modify | 4073 | 0.10 | 1.83060 | 1.83940 | 1.82080 | ||
12219 | 2004.10.28 16:12 | close | 4073 | 0.10 | 1.82920 | 1.83940 | 1.82080 | 14.00 | 14462.90 |
12220 | 2004.10.29 22:49 | buy | 4074 | 0.10 | 1.83600 | 0.00000 | 0.00000 | ||
12221 | 2004.10.29 22:50 | modify | 4074 | 0.10 | 1.83600 | 1.82900 | 1.84620 | ||
12222 | 2004.11.01 00:00 | close | 4074 | 0.10 | 1.83900 | 1.82900 | 1.84620 | 29.20 | 14492.10 |
12223 | 2004.11.01 02:18 | buy | 4075 | 0.10 | 1.83640 | 0.00000 | 0.00000 | ||
12224 | 2004.11.01 02:20 | modify | 4075 | 0.10 | 1.83640 | 1.83200 | 1.84650 | ||
12225 | 2004.11.01 07:36 | close | 4075 | 0.10 | 1.83590 | 1.83200 | 1.84650 | -5.00 | 14487.10 |
12226 | 2004.11.02 16:37 | buy | 4076 | 0.10 | 1.83660 | 0.00000 | 0.00000 | ||
12227 | 2004.11.02 16:38 | modify | 4076 | 0.10 | 1.83660 | 1.83120 | 1.84660 | ||
12228 | 2004.11.02 17:06 | close | 4076 | 0.10 | 1.83780 | 1.83120 | 1.84660 | 12.00 | 14499.10 |
12229 | 2004.11.02 20:37 | buy | 4077 | 0.10 | 1.83620 | 0.00000 | 0.00000 | ||
12230 | 2004.11.02 20:38 | modify | 4077 | 0.10 | 1.83620 | 1.83080 | 1.84620 | ||
12231 | 2004.11.02 21:06 | close | 4077 | 0.10 | 1.83860 | 1.83080 | 1.84620 | 24.00 | 14523.10 |
12232 | 2004.11.03 00:34 | buy | 4078 | 0.10 | 1.83850 | 0.00000 | 0.00000 | ||
12233 | 2004.11.03 00:35 | modify | 4078 | 0.10 | 1.83850 | 1.83290 | 1.84870 | ||
12234 | 2004.11.03 01:20 | close | 4078 | 0.10 | 1.83980 | 1.83290 | 1.84870 | 13.00 | 14536.10 |
12235 | 2004.11.03 02:51 | buy | 4079 | 0.10 | 1.83820 | 0.00000 | 0.00000 | ||
12236 | 2004.11.03 02:52 | modify | 4079 | 0.10 | 1.83820 | 1.83230 | 1.84810 | ||
12237 | 2004.11.03 03:22 | s/l | 4079 | 0.10 | 1.83230 | 1.83230 | 1.84810 | -59.00 | 14477.10 |
12238 | 2004.11.03 17:18 | buy | 4080 | 0.10 | 1.84570 | 0.00000 | 0.00000 | ||
12239 | 2004.11.03 17:19 | modify | 4080 | 0.10 | 1.84570 | 1.84050 | 1.85630 | ||
12240 | 2004.11.03 19:38 | close | 4080 | 0.10 | 1.84700 | 1.84050 | 1.85630 | 13.00 | 14490.10 |
12241 | 2004.11.04 00:30 | buy | 4081 | 0.10 | 1.84780 | 0.00000 | 0.00000 | ||
12242 | 2004.11.04 00:31 | modify | 4081 | 0.10 | 1.84780 | 1.83920 | 1.85790 | ||
12243 | 2004.11.04 03:26 | close | 4081 | 0.10 | 1.84890 | 1.83920 | 1.85790 | 11.00 | 14501.10 |
12244 | 2004.11.04 04:00 | buy | 4082 | 0.10 | 1.84800 | 0.00000 | 0.00000 | ||
12245 | 2004.11.04 04:04 | modify | 4082 | 0.10 | 1.84800 | 1.83920 | 1.85790 | ||
12246 | 2004.11.04 06:49 | close | 4082 | 0.10 | 1.84800 | 1.83920 | 1.85790 | 0.00 | 14501.10 |
12247 | 2004.11.04 07:01 | buy | 4083 | 0.10 | 1.84730 | 0.00000 | 0.00000 | ||
12248 | 2004.11.04 07:02 | modify | 4083 | 0.10 | 1.84730 | 1.83850 | 1.85720 | ||
12249 | 2004.11.04 07:26 | close | 4083 | 0.10 | 1.84800 | 1.83850 | 1.85720 | 7.00 | 14508.10 |
12250 | 2004.11.04 08:59 | buy | 4084 | 0.10 | 1.84690 | 0.00000 | 0.00000 | ||
12251 | 2004.11.04 09:00 | modify | 4084 | 0.10 | 1.84690 | 1.83840 | 1.85710 | ||
12252 | 2004.11.04 11:50 | close | 4084 | 0.10 | 1.84640 | 1.83840 | 1.85710 | -5.00 | 14503.10 |
12253 | 2004.11.04 21:10 | sell | 4085 | 0.10 | 1.84300 | 0.00000 | 0.00000 | ||
12254 | 2004.11.04 21:11 | modify | 4085 | 0.10 | 1.84300 | 1.85170 | 1.83300 | ||
12255 | 2004.11.05 01:13 | close | 4085 | 0.10 | 1.84310 | 1.85170 | 1.83300 | -0.75 | 14502.35 |
12256 | 2004.11.05 16:10 | sell | 4086 | 0.10 | 1.84640 | 0.00000 | 0.00000 | ||
12257 | 2004.11.05 16:11 | modify | 4086 | 0.10 | 1.84640 | 1.85010 | 1.83600 | ||
12258 | 2004.11.05 16:17 | close | 4086 | 0.10 | 1.84480 | 1.85010 | 1.83600 | 16.00 | 14518.35 |
12259 | 2004.11.08 01:07 | buy | 4087 | 0.10 | 1.85460 | 0.00000 | 0.00000 | ||
12260 | 2004.11.08 01:09 | modify | 4087 | 0.10 | 1.85460 | 1.84310 | 1.86470 | ||
12261 | 2004.11.08 03:40 | close | 4087 | 0.10 | 1.85500 | 1.84310 | 1.86470 | 4.00 | 14522.35 |
12262 | 2004.11.08 10:26 | buy | 4088 | 0.10 | 1.85490 | 0.00000 | 0.00000 | ||
12263 | 2004.11.08 10:27 | modify | 4088 | 0.10 | 1.85490 | 1.84310 | 1.86470 | ||
12264 | 2004.11.08 10:31 | close | 4088 | 0.10 | 1.85650 | 1.84310 | 1.86470 | 16.00 | 14538.35 |
12265 | 2004.11.08 13:09 | buy | 4089 | 0.10 | 1.85790 | 0.00000 | 0.00000 | ||
12266 | 2004.11.08 13:10 | modify | 4089 | 0.10 | 1.85790 | 1.84640 | 1.86800 | ||
12267 | 2004.11.08 16:30 | close | 4089 | 0.10 | 1.85600 | 1.84640 | 1.86800 | -19.00 | 14519.35 |
12268 | 2004.11.09 19:25 | buy | 4090 | 0.10 | 1.85680 | 0.00000 | 0.00000 | ||
12269 | 2004.11.09 19:26 | modify | 4090 | 0.10 | 1.85680 | 1.85230 | 1.86660 | ||
12270 | 2004.11.09 21:45 | close | 4090 | 0.10 | 1.85730 | 1.85230 | 1.86660 | 5.00 | 14524.35 |
12271 | 2004.11.10 13:34 | buy | 4091 | 0.10 | 1.85680 | 0.00000 | 0.00000 | ||
12272 | 2004.11.10 13:35 | modify | 4091 | 0.10 | 1.85680 | 1.85300 | 1.86740 | ||
12273 | 2004.11.10 13:46 | close | 4091 | 0.10 | 1.85810 | 1.85300 | 1.86740 | 13.00 | 14537.35 |
12274 | 2004.11.10 13:52 | buy | 4092 | 0.10 | 1.85680 | 0.00000 | 0.00000 | ||
12275 | 2004.11.10 13:53 | modify | 4092 | 0.10 | 1.85680 | 1.85260 | 1.86700 | ||
12276 | 2004.11.10 14:39 | close | 4092 | 0.10 | 1.85820 | 1.85260 | 1.86700 | 14.00 | 14551.35 |
12277 | 2004.11.10 21:18 | sell | 4093 | 0.10 | 1.84550 | 0.00000 | 0.00000 | ||
12278 | 2004.11.10 21:20 | modify | 4093 | 0.10 | 1.84550 | 1.84980 | 1.83540 | ||
12279 | 2004.11.11 00:02 | close | 4093 | 0.10 | 1.84600 | 1.84980 | 1.83540 | -4.25 | 14547.10 |
12280 | 2004.11.11 01:02 | sell | 4094 | 0.10 | 1.84720 | 0.00000 | 0.00000 | ||
12281 | 2004.11.11 01:03 | modify | 4094 | 0.10 | 1.84720 | 1.85660 | 1.83690 | ||
12282 | 2004.11.11 02:04 | close | 4094 | 0.10 | 1.84600 | 1.85660 | 1.83690 | 12.00 | 14559.10 |
12283 | 2004.11.11 04:30 | sell | 4095 | 0.10 | 1.84620 | 0.00000 | 0.00000 | ||
12284 | 2004.11.11 04:34 | modify | 4095 | 0.10 | 1.84620 | 1.85560 | 1.83590 | ||
12285 | 2004.11.11 05:31 | close | 4095 | 0.10 | 1.84550 | 1.85560 | 1.83590 | 7.00 | 14566.10 |
12286 | 2004.11.11 07:48 | sell | 4096 | 0.10 | 1.84600 | 0.00000 | 0.00000 | ||
12287 | 2004.11.11 07:49 | modify | 4096 | 0.10 | 1.84600 | 1.85570 | 1.83600 | ||
12288 | 2004.11.11 09:19 | close | 4096 | 0.10 | 1.84460 | 1.85570 | 1.83600 | 14.00 | 14580.10 |
12289 | 2004.11.11 14:39 | sell | 4097 | 0.10 | 1.84280 | 0.00000 | 0.00000 | ||
12290 | 2004.11.11 14:40 | modify | 4097 | 0.10 | 1.84280 | 1.85250 | 1.83280 | ||
12291 | 2004.11.11 14:42 | close | 4097 | 0.10 | 1.84140 | 1.85250 | 1.83280 | 14.00 | 14594.10 |
12292 | 2004.11.11 14:45 | sell | 4098 | 0.10 | 1.84200 | 0.00000 | 0.00000 | ||
12293 | 2004.11.11 14:46 | modify | 4098 | 0.10 | 1.84200 | 1.85210 | 1.83240 | ||
12294 | 2004.11.11 15:05 | close | 4098 | 0.10 | 1.84080 | 1.85210 | 1.83240 | 12.00 | 14606.10 |
12295 | 2004.11.11 16:03 | sell | 4099 | 0.10 | 1.84350 | 0.00000 | 0.00000 | ||
12296 | 2004.11.11 16:04 | modify | 4099 | 0.10 | 1.84350 | 1.85310 | 1.83340 | ||
12297 | 2004.11.11 16:28 | close | 4099 | 0.10 | 1.84200 | 1.85310 | 1.83340 | 15.00 | 14621.10 |
12298 | 2004.11.11 18:57 | sell | 4100 | 0.10 | 1.84280 | 0.00000 | 0.00000 | ||
12299 | 2004.11.11 18:58 | modify | 4100 | 0.10 | 1.84280 | 1.85240 | 1.83270 | ||
12300 | 2004.11.11 21:17 | close | 4100 | 0.10 | 1.84230 | 1.85240 | 1.83270 | 5.00 | 14626.10 |
12301 | 2004.11.11 23:27 | sell | 4101 | 0.10 | 1.84300 | 0.00000 | 0.00000 | ||
12302 | 2004.11.11 23:28 | modify | 4101 | 0.10 | 1.84300 | 1.85190 | 1.83220 | ||
12303 | 2004.11.12 06:02 | close | 4101 | 0.10 | 1.84840 | 1.85190 | 1.83220 | -53.75 | 14572.35 |
12304 | 2004.11.12 08:07 | buy | 4102 | 0.10 | 1.84710 | 0.00000 | 0.00000 | ||
12305 | 2004.11.12 08:08 | modify | 4102 | 0.10 | 1.84710 | 1.84220 | 1.85710 | ||
12306 | 2004.11.12 09:00 | close | 4102 | 0.10 | 1.84970 | 1.84220 | 1.85710 | 26.00 | 14598.35 |
12307 | 2004.11.12 09:37 | buy | 4103 | 0.10 | 1.84670 | 0.00000 | 0.00000 | ||
12308 | 2004.11.12 09:38 | modify | 4103 | 0.10 | 1.84670 | 1.84180 | 1.85670 | ||
12309 | 2004.11.12 14:57 | s/l | 4103 | 0.10 | 1.84180 | 1.84180 | 1.85670 | -49.00 | 14549.35 |
12310 | 2004.11.12 21:47 | buy | 4104 | 0.10 | 1.85720 | 0.00000 | 0.00000 | ||
12311 | 2004.11.12 21:48 | modify | 4104 | 0.10 | 1.85720 | 1.85240 | 1.86730 | ||
12312 | 2004.11.15 01:16 | close | 4104 | 0.10 | 1.85690 | 1.85240 | 1.86730 | -3.80 | 14545.54 |
12313 | 2004.11.15 01:47 | buy | 4105 | 0.10 | 1.85430 | 0.00000 | 0.00000 | ||
12314 | 2004.11.15 01:48 | modify | 4105 | 0.10 | 1.85430 | 1.84610 | 1.86470 | ||
12315 | 2004.11.15 01:50 | close | 4105 | 0.10 | 1.85580 | 1.84610 | 1.86470 | 15.00 | 14560.54 |
12316 | 2004.11.15 07:47 | buy | 4106 | 0.10 | 1.85660 | 0.00000 | 0.00000 | ||
12317 | 2004.11.15 07:48 | modify | 4106 | 0.10 | 1.85660 | 1.84690 | 1.86550 | ||
12318 | 2004.11.15 14:14 | close | 4106 | 0.10 | 1.85360 | 1.84690 | 1.86550 | -30.00 | 14530.54 |
12319 | 2004.11.15 23:06 | sell | 4107 | 0.10 | 1.84750 | 0.00000 | 0.00000 | ||
12320 | 2004.11.15 23:07 | modify | 4107 | 0.10 | 1.84750 | 1.85560 | 1.83700 | ||
12321 | 2004.11.16 00:53 | close | 4107 | 0.10 | 1.84620 | 1.85560 | 1.83700 | 13.25 | 14543.79 |
12322 | 2004.11.16 05:38 | sell | 4108 | 0.10 | 1.84650 | 0.00000 | 0.00000 | ||
12323 | 2004.11.16 05:39 | modify | 4108 | 0.10 | 1.84650 | 1.85350 | 1.83660 | ||
12324 | 2004.11.16 11:29 | s/l | 4108 | 0.10 | 1.85350 | 1.85350 | 1.83660 | -70.00 | 14473.79 |
12325 | 2004.11.16 15:11 | buy | 4109 | 0.10 | 1.85220 | 0.00000 | 0.00000 | ||
12326 | 2004.11.16 15:12 | modify | 4109 | 0.10 | 1.85220 | 1.84570 | 1.86260 | ||
12327 | 2004.11.16 16:21 | close | 4109 | 0.10 | 1.85350 | 1.84570 | 1.86260 | 13.00 | 14486.79 |
12328 | 2004.11.16 21:08 | buy | 4110 | 0.10 | 1.85270 | 0.00000 | 0.00000 | ||
12329 | 2004.11.16 21:09 | modify | 4110 | 0.10 | 1.85270 | 1.84570 | 1.86260 | ||
12330 | 2004.11.16 23:30 | close | 4110 | 0.10 | 1.85320 | 1.84570 | 1.86260 | 5.00 | 14491.79 |
12331 | 2004.11.17 13:26 | buy | 4111 | 0.10 | 1.85610 | 0.00000 | 0.00000 | ||
12332 | 2004.11.17 13:27 | modify | 4111 | 0.10 | 1.85610 | 1.85080 | 1.86620 | ||
12333 | 2004.11.17 14:10 | close | 4111 | 0.10 | 1.85750 | 1.85080 | 1.86620 | 14.00 | 14505.79 |
12334 | 2004.11.17 16:15 | buy | 4112 | 0.10 | 1.85610 | 0.00000 | 0.00000 | ||
12335 | 2004.11.17 16:16 | modify | 4112 | 0.10 | 1.85610 | 1.85010 | 1.86550 | ||
12336 | 2004.11.17 17:14 | close | 4112 | 0.10 | 1.85750 | 1.85010 | 1.86550 | 14.00 | 14519.79 |
12337 | 2004.11.18 00:24 | buy | 4113 | 0.10 | 1.85830 | 0.00000 | 0.00000 | ||
12338 | 2004.11.18 00:25 | modify | 4113 | 0.10 | 1.85830 | 1.85300 | 1.86820 | ||
12339 | 2004.11.18 01:13 | close | 4113 | 0.10 | 1.85980 | 1.85300 | 1.86820 | 15.00 | 14534.79 |
12340 | 2004.11.18 01:21 | buy | 4114 | 0.10 | 1.85850 | 0.00000 | 0.00000 | ||
12341 | 2004.11.18 01:22 | modify | 4114 | 0.10 | 1.85850 | 1.85380 | 1.86900 | ||
12342 | 2004.11.18 02:31 | close | 4114 | 0.10 | 1.85930 | 1.85380 | 1.86900 | 8.00 | 14542.79 |
12343 | 2004.11.18 09:07 | buy | 4115 | 0.10 | 1.85790 | 0.00000 | 0.00000 | ||
12344 | 2004.11.18 09:08 | modify | 4115 | 0.10 | 1.85790 | 1.85350 | 1.86870 | ||
12345 | 2004.11.18 09:10 | close | 4115 | 0.10 | 1.85940 | 1.85350 | 1.86870 | 15.00 | 14557.79 |
12346 | 2004.11.19 03:10 | sell | 4116 | 0.10 | 1.84930 | 0.00000 | 0.00000 | ||
12347 | 2004.11.19 03:13 | modify | 4116 | 0.10 | 1.84930 | 1.85660 | 1.83890 | ||
12348 | 2004.11.19 07:58 | close | 4116 | 0.10 | 1.85070 | 1.85660 | 1.83890 | -14.00 | 14543.79 |
12349 | 2004.11.19 16:14 | buy | 4117 | 0.10 | 1.85470 | 0.00000 | 0.00000 | ||
12350 | 2004.11.19 16:15 | modify | 4117 | 0.10 | 1.85470 | 1.84660 | 1.86430 | ||
12351 | 2004.11.19 16:27 | close | 4117 | 0.10 | 1.85630 | 1.84660 | 1.86430 | 16.00 | 14559.79 |
12352 | 2004.11.19 19:19 | buy | 4118 | 0.10 | 1.85680 | 0.00000 | 0.00000 | ||
12353 | 2004.11.19 19:20 | modify | 4118 | 0.10 | 1.85680 | 1.84970 | 1.86740 | ||
12354 | 2004.11.19 19:56 | close | 4118 | 0.10 | 1.85820 | 1.84970 | 1.86740 | 14.00 | 14573.79 |
12355 | 2004.11.19 20:49 | buy | 4119 | 0.10 | 1.85530 | 0.00000 | 0.00000 | ||
12356 | 2004.11.19 20:50 | modify | 4119 | 0.10 | 1.85530 | 1.84750 | 1.86520 | ||
12357 | 2004.11.19 21:43 | close | 4119 | 0.10 | 1.85690 | 1.84750 | 1.86520 | 16.00 | 14589.79 |
12358 | 2004.11.23 00:46 | buy | 4120 | 0.10 | 1.85920 | 0.00000 | 0.00000 | ||
12359 | 2004.11.23 00:47 | modify | 4120 | 0.10 | 1.85920 | 1.85530 | 1.86930 | ||
12360 | 2004.11.23 01:58 | s/l | 4120 | 0.10 | 1.85530 | 1.85530 | 1.86930 | -39.00 | 14550.79 |
12361 | 2004.11.23 15:02 | buy | 4121 | 0.10 | 1.86750 | 0.00000 | 0.00000 | ||
12362 | 2004.11.23 15:03 | modify | 4121 | 0.10 | 1.86750 | 1.86390 | 1.87790 | ||
12363 | 2004.11.23 15:27 | close | 4121 | 0.10 | 1.86890 | 1.86390 | 1.87790 | 14.00 | 14564.79 |
12364 | 2004.11.23 20:10 | buy | 4122 | 0.10 | 1.86960 | 0.00000 | 0.00000 | ||
12365 | 2004.11.23 20:11 | modify | 4122 | 0.10 | 1.86960 | 1.86590 | 1.87990 | ||
12366 | 2004.11.24 01:13 | close | 4122 | 0.10 | 1.86900 | 1.86590 | 1.87990 | -6.80 | 14557.99 |
12367 | 2004.11.24 02:07 | buy | 4123 | 0.10 | 1.86730 | 0.00000 | 0.00000 | ||
12368 | 2004.11.24 02:08 | modify | 4123 | 0.10 | 1.86730 | 1.85800 | 1.87750 | ||
12369 | 2004.11.24 02:35 | close | 4123 | 0.10 | 1.86850 | 1.85800 | 1.87750 | 12.00 | 14569.99 |
12370 | 2004.11.24 15:32 | buy | 4124 | 0.10 | 1.87850 | 0.00000 | 0.00000 | ||
12371 | 2004.11.24 15:33 | modify | 4124 | 0.10 | 1.87850 | 1.86900 | 1.88850 | ||
12372 | 2004.11.24 15:48 | close | 4124 | 0.10 | 1.87990 | 1.86900 | 1.88850 | 14.00 | 14583.99 |
12373 | 2004.11.24 20:59 | buy | 4125 | 0.10 | 1.88070 | 0.00000 | 0.00000 | ||
12374 | 2004.11.24 21:00 | modify | 4125 | 0.10 | 1.88070 | 1.87090 | 1.89040 | ||
12375 | 2004.11.24 23:04 | close | 4125 | 0.10 | 1.88150 | 1.87090 | 1.89040 | 8.00 | 14591.99 |
12376 | 2004.11.25 01:29 | buy | 4126 | 0.10 | 1.87970 | 0.00000 | 0.00000 | ||
12377 | 2004.11.25 01:30 | modify | 4126 | 0.10 | 1.87970 | 1.87260 | 1.88970 | ||
12378 | 2004.11.25 01:39 | close | 4126 | 0.10 | 1.88100 | 1.87260 | 1.88970 | 13.00 | 14604.99 |
12379 | 2004.11.25 06:23 | buy | 4127 | 0.10 | 1.88110 | 0.00000 | 0.00000 | ||
12380 | 2004.11.25 06:24 | modify | 4127 | 0.10 | 1.88110 | 1.87390 | 1.89100 | ||
12381 | 2004.11.25 07:03 | close | 4127 | 0.10 | 1.88230 | 1.87390 | 1.89100 | 12.00 | 14616.99 |
12382 | 2004.11.25 17:38 | buy | 4128 | 0.10 | 1.88680 | 0.00000 | 0.00000 | ||
12383 | 2004.11.25 17:39 | modify | 4128 | 0.10 | 1.88680 | 1.87990 | 1.89700 | ||
12384 | 2004.11.25 21:29 | close | 4128 | 0.10 | 1.88810 | 1.87990 | 1.89700 | 13.00 | 14629.99 |
12385 | 2004.11.26 09:18 | buy | 4129 | 0.10 | 1.89480 | 0.00000 | 0.00000 | ||
12386 | 2004.11.26 09:20 | modify | 4129 | 0.10 | 1.89480 | 1.88710 | 1.90400 | ||
12387 | 2004.11.26 09:30 | s/l | 4129 | 0.10 | 1.88710 | 1.88710 | 1.90400 | -77.00 | 14552.99 |
12388 | 2004.11.26 21:55 | buy | 4130 | 0.10 | 1.89480 | 0.00000 | 0.00000 | ||
12389 | 2004.11.26 21:56 | modify | 4130 | 0.10 | 1.89480 | 1.88780 | 1.90470 | ||
12390 | 2004.11.29 02:25 | s/l | 4130 | 0.10 | 1.88780 | 1.88780 | 1.90470 | -70.80 | 14482.18 |
12391 | 2004.11.29 05:27 | sell | 4131 | 0.10 | 1.89120 | 0.00000 | 0.00000 | ||
12392 | 2004.11.29 05:28 | modify | 4131 | 0.10 | 1.89120 | 1.90060 | 1.88100 | ||
12393 | 2004.11.29 08:56 | close | 4131 | 0.10 | 1.89010 | 1.90060 | 1.88100 | 11.00 | 14493.18 |
12394 | 2004.11.29 12:58 | sell | 4132 | 0.10 | 1.88910 | 0.00000 | 0.00000 | ||
12395 | 2004.11.29 12:59 | modify | 4132 | 0.10 | 1.88910 | 1.89850 | 1.87890 | ||
12396 | 2004.11.29 14:53 | close | 4132 | 0.10 | 1.88750 | 1.89850 | 1.87890 | 16.00 | 14509.18 |
12397 | 2004.11.29 21:33 | buy | 4133 | 0.10 | 1.89340 | 0.00000 | 0.00000 | ||
12398 | 2004.11.29 21:34 | modify | 4133 | 0.10 | 1.89340 | 1.88390 | 1.90350 | ||
12399 | 2004.11.30 02:18 | close | 4133 | 0.10 | 1.88800 | 1.88390 | 1.90350 | -54.80 | 14454.38 |
12400 | 2004.11.30 04:37 | sell | 4134 | 0.10 | 1.88920 | 0.00000 | 0.00000 | ||
12401 | 2004.11.30 04:38 | modify | 4134 | 0.10 | 1.88920 | 1.89470 | 1.87930 | ||
12402 | 2004.11.30 07:06 | close | 4134 | 0.10 | 1.88790 | 1.89470 | 1.87930 | 13.00 | 14467.38 |
12403 | 2004.11.30 17:39 | buy | 4135 | 0.10 | 1.90900 | 0.00000 | 0.00000 | ||
12404 | 2004.11.30 17:40 | modify | 4135 | 0.10 | 1.90900 | 1.90340 | 1.91880 | ||
12405 | 2004.11.30 18:43 | close | 4135 | 0.10 | 1.91080 | 1.90340 | 1.91880 | 18.00 | 14485.38 |
12406 | 2004.11.30 22:47 | buy | 4136 | 0.10 | 1.90960 | 0.00000 | 0.00000 | ||
12407 | 2004.11.30 22:48 | modify | 4136 | 0.10 | 1.90960 | 1.90430 | 1.91970 | ||
12408 | 2004.12.01 01:17 | close | 4136 | 0.10 | 1.91020 | 1.90430 | 1.91970 | 5.20 | 14490.58 |
12409 | 2004.12.01 03:53 | buy | 4137 | 0.10 | 1.90970 | 0.00000 | 0.00000 | ||
12410 | 2004.12.01 03:55 | modify | 4137 | 0.10 | 1.90970 | 1.89750 | 1.91990 | ||
12411 | 2004.12.01 04:08 | close | 4137 | 0.10 | 1.91130 | 1.89750 | 1.91990 | 16.00 | 14506.58 |
12412 | 2004.12.01 05:07 | buy | 4138 | 0.10 | 1.91020 | 0.00000 | 0.00000 | ||
12413 | 2004.12.01 05:08 | modify | 4138 | 0.10 | 1.91020 | 1.89800 | 1.92040 | ||
12414 | 2004.12.01 05:50 | close | 4138 | 0.10 | 1.91140 | 1.89800 | 1.92040 | 12.00 | 14518.58 |
12415 | 2004.12.01 14:35 | buy | 4139 | 0.10 | 1.92190 | 0.00000 | 0.00000 | ||
12416 | 2004.12.01 14:36 | modify | 4139 | 0.10 | 1.92190 | 1.90970 | 1.93210 | ||
12417 | 2004.12.01 15:18 | close | 4139 | 0.10 | 1.92360 | 1.90970 | 1.93210 | 17.00 | 14535.58 |
12418 | 2004.12.01 20:07 | buy | 4140 | 0.10 | 1.92970 | 0.00000 | 0.00000 | ||
12419 | 2004.12.01 20:08 | modify | 4140 | 0.10 | 1.92970 | 1.91730 | 1.93970 | ||
12420 | 2004.12.01 20:40 | close | 4140 | 0.10 | 1.93100 | 1.91730 | 1.93970 | 13.00 | 14548.58 |
12421 | 2004.12.02 00:50 | buy | 4141 | 0.10 | 1.93250 | 0.00000 | 0.00000 | ||
12422 | 2004.12.02 00:51 | modify | 4141 | 0.10 | 1.93250 | 1.92040 | 1.94290 | ||
12423 | 2004.12.02 01:04 | close | 4141 | 0.10 | 1.93370 | 1.92040 | 1.94290 | 12.00 | 14560.58 |
12424 | 2004.12.02 05:22 | buy | 4142 | 0.10 | 1.93340 | 0.00000 | 0.00000 | ||
12425 | 2004.12.02 05:23 | modify | 4142 | 0.10 | 1.93340 | 1.92130 | 1.94380 | ||
12426 | 2004.12.02 07:17 | close | 4142 | 0.10 | 1.93490 | 1.92130 | 1.94380 | 15.00 | 14575.58 |
12427 | 2004.12.02 11:11 | buy | 4143 | 0.10 | 1.93500 | 0.00000 | 0.00000 | ||
12428 | 2004.12.02 11:12 | modify | 4143 | 0.10 | 1.93500 | 1.92220 | 1.94470 | ||
12429 | 2004.12.02 11:22 | close | 4143 | 0.10 | 1.93640 | 1.92220 | 1.94470 | 14.00 | 14589.58 |
12430 | 2004.12.02 11:29 | buy | 4144 | 0.10 | 1.93460 | 0.00000 | 0.00000 | ||
12431 | 2004.12.02 11:30 | modify | 4144 | 0.10 | 1.93460 | 1.92080 | 1.94330 | ||
12432 | 2004.12.02 15:06 | close | 4144 | 0.10 | 1.93610 | 1.92080 | 1.94330 | 15.00 | 14604.58 |
12433 | 2004.12.02 16:05 | buy | 4145 | 0.10 | 1.93100 | 0.00000 | 0.00000 | ||
12434 | 2004.12.02 16:06 | modify | 4145 | 0.10 | 1.93100 | 1.91810 | 1.94060 | ||
12435 | 2004.12.02 17:11 | close | 4145 | 0.10 | 1.91850 | 1.91810 | 1.94060 | -125.00 | 14479.58 |
12436 | 2004.12.02 21:51 | sell | 4146 | 0.10 | 1.92400 | 0.00000 | 0.00000 | ||
12437 | 2004.12.02 21:52 | modify | 4146 | 0.10 | 1.92400 | 1.93670 | 1.91420 | ||
12438 | 2004.12.03 00:50 | close | 4146 | 0.10 | 1.92330 | 1.93670 | 1.91420 | 7.25 | 14486.83 |
12439 | 2004.12.03 07:03 | sell | 4147 | 0.10 | 1.92280 | 0.00000 | 0.00000 | ||
12440 | 2004.12.03 07:04 | modify | 4147 | 0.10 | 1.92280 | 1.93550 | 1.91310 | ||
12441 | 2004.12.03 07:45 | close | 4147 | 0.10 | 1.92120 | 1.93550 | 1.91310 | 16.00 | 14502.83 |
12442 | 2004.12.03 09:33 | sell | 4148 | 0.10 | 1.92390 | 0.00000 | 0.00000 | ||
12443 | 2004.12.03 09:34 | modify | 4148 | 0.10 | 1.92390 | 1.93620 | 1.91380 | ||
12444 | 2004.12.03 09:42 | close | 4148 | 0.10 | 1.92240 | 1.93620 | 1.91380 | 15.00 | 14517.83 |
12445 | 2004.12.03 10:03 | sell | 4149 | 0.10 | 1.92330 | 0.00000 | 0.00000 | ||
12446 | 2004.12.03 10:04 | modify | 4149 | 0.10 | 1.92330 | 1.93590 | 1.91350 | ||
12447 | 2004.12.03 14:31 | s/l | 4149 | 0.10 | 1.93590 | 1.93590 | 1.91350 | -126.00 | 14391.83 |
12448 | 2004.12.06 01:19 | buy | 4150 | 0.10 | 1.94320 | 0.00000 | 0.00000 | ||
12449 | 2004.12.06 01:20 | modify | 4150 | 0.10 | 1.94320 | 1.93150 | 1.95330 | ||
12450 | 2004.12.06 04:54 | close | 4150 | 0.10 | 1.94230 | 1.93150 | 1.95330 | -9.00 | 14382.83 |
12451 | 2004.12.06 07:01 | buy | 4151 | 0.10 | 1.94130 | 0.00000 | 0.00000 | ||
12452 | 2004.12.06 07:02 | modify | 4151 | 0.10 | 1.94130 | 1.92980 | 1.95160 | ||
12453 | 2004.12.06 07:40 | close | 4151 | 0.10 | 1.94230 | 1.92980 | 1.95160 | 10.00 | 14392.83 |
12454 | 2004.12.06 09:04 | buy | 4152 | 0.10 | 1.94080 | 0.00000 | 0.00000 | ||
12455 | 2004.12.06 09:05 | modify | 4152 | 0.10 | 1.94080 | 1.92870 | 1.95050 | ||
12456 | 2004.12.06 09:11 | close | 4152 | 0.10 | 1.94210 | 1.92870 | 1.95050 | 13.00 | 14405.83 |
12457 | 2004.12.06 10:31 | buy | 4153 | 0.10 | 1.94050 | 0.00000 | 0.00000 | ||
12458 | 2004.12.06 10:32 | modify | 4153 | 0.10 | 1.94050 | 1.92870 | 1.95050 | ||
12459 | 2004.12.06 10:48 | close | 4153 | 0.10 | 1.94200 | 1.92870 | 1.95050 | 15.00 | 14420.83 |
12460 | 2004.12.06 12:44 | buy | 4154 | 0.10 | 1.94090 | 0.00000 | 0.00000 | ||
12461 | 2004.12.06 12:45 | modify | 4154 | 0.10 | 1.94090 | 1.92910 | 1.95090 | ||
12462 | 2004.12.06 13:30 | close | 4154 | 0.10 | 1.94250 | 1.92910 | 1.95090 | 16.00 | 14436.83 |
12463 | 2004.12.06 15:42 | buy | 4155 | 0.10 | 1.94080 | 0.00000 | 0.00000 | ||
12464 | 2004.12.06 15:43 | modify | 4155 | 0.10 | 1.94080 | 1.92890 | 1.95070 | ||
12465 | 2004.12.06 15:47 | close | 4155 | 0.10 | 1.94240 | 1.92890 | 1.95070 | 16.00 | 14452.83 |
12466 | 2004.12.06 16:36 | buy | 4156 | 0.10 | 1.94030 | 0.00000 | 0.00000 | ||
12467 | 2004.12.06 16:37 | modify | 4156 | 0.10 | 1.94030 | 1.92880 | 1.95060 | ||
12468 | 2004.12.06 16:47 | close | 4156 | 0.10 | 1.94160 | 1.92880 | 1.95060 | 13.00 | 14465.83 |
12469 | 2004.12.06 16:57 | buy | 4157 | 0.10 | 1.94010 | 0.00000 | 0.00000 | ||
12470 | 2004.12.06 16:58 | modify | 4157 | 0.10 | 1.94010 | 1.92810 | 1.94990 | ||
12471 | 2004.12.06 17:23 | close | 4157 | 0.10 | 1.94130 | 1.92810 | 1.94990 | 12.00 | 14477.83 |
12472 | 2004.12.06 21:01 | buy | 4158 | 0.10 | 1.94170 | 0.00000 | 0.00000 | ||
12473 | 2004.12.06 21:02 | modify | 4158 | 0.10 | 1.94170 | 1.93020 | 1.95200 | ||
12474 | 2004.12.07 00:00 | close | 4158 | 0.10 | 1.93830 | 1.93020 | 1.95200 | -34.80 | 14443.02 |
12475 | 2004.12.07 15:27 | buy | 4159 | 0.10 | 1.94740 | 0.00000 | 0.00000 | ||
12476 | 2004.12.07 15:28 | modify | 4159 | 0.10 | 1.94740 | 1.94430 | 1.95740 | ||
12477 | 2004.12.07 15:35 | s/l | 4159 | 0.10 | 1.94430 | 1.94430 | 1.95740 | -31.00 | 14412.02 |
12478 | 2004.12.08 18:25 | sell | 4160 | 0.10 | 1.92990 | 0.00000 | 0.00000 | ||
12479 | 2004.12.08 18:26 | modify | 4160 | 0.10 | 1.92990 | 1.93680 | 1.91990 | ||
12480 | 2004.12.08 23:26 | s/l | 4160 | 0.10 | 1.93680 | 1.93680 | 1.91990 | -69.00 | 14343.02 |
12481 | 2004.12.09 14:01 | sell | 4161 | 0.10 | 1.91840 | 0.00000 | 0.00000 | ||
12482 | 2004.12.09 14:02 | modify | 4161 | 0.10 | 1.91840 | 1.93200 | 1.90930 | ||
12483 | 2004.12.09 16:31 | close | 4161 | 0.10 | 1.91760 | 1.93200 | 1.90930 | 8.00 | 14351.02 |
12484 | 2004.12.09 19:18 | sell | 4162 | 0.10 | 1.91930 | 0.00000 | 0.00000 | ||
12485 | 2004.12.09 19:19 | modify | 4162 | 0.10 | 1.91930 | 1.93190 | 1.90920 | ||
12486 | 2004.12.09 22:24 | close | 4162 | 0.10 | 1.92470 | 1.93190 | 1.90920 | -54.00 | 14297.02 |
12487 | 2004.12.10 08:15 | sell | 4163 | 0.10 | 1.91860 | 0.00000 | 0.00000 | ||
12488 | 2004.12.10 08:16 | modify | 4163 | 0.10 | 1.91860 | 1.93010 | 1.90840 | ||
12489 | 2004.12.10 08:21 | close | 4163 | 0.10 | 1.91740 | 1.93010 | 1.90840 | 12.00 | 14309.02 |
12490 | 2004.12.10 13:44 | sell | 4164 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
12491 | 2004.12.10 13:45 | modify | 4164 | 0.10 | 1.90820 | 1.91990 | 1.89820 | ||
12492 | 2004.12.10 14:23 | close | 4164 | 0.10 | 1.90670 | 1.91990 | 1.89820 | 15.00 | 14324.02 |
12493 | 2004.12.10 16:17 | sell | 4165 | 0.10 | 1.91350 | 0.00000 | 0.00000 | ||
12494 | 2004.12.10 16:18 | modify | 4165 | 0.10 | 1.91350 | 1.92560 | 1.90390 | ||
12495 | 2004.12.10 17:48 | close | 4165 | 0.10 | 1.91220 | 1.92560 | 1.90390 | 13.00 | 14337.02 |
12496 | 2004.12.10 18:30 | sell | 4166 | 0.10 | 1.91580 | 0.00000 | 0.00000 | ||
12497 | 2004.12.10 18:31 | modify | 4166 | 0.10 | 1.91580 | 1.92700 | 1.90530 | ||
12498 | 2004.12.10 19:11 | close | 4166 | 0.10 | 1.91390 | 1.92700 | 1.90530 | 19.00 | 14356.02 |
12499 | 2004.12.13 06:42 | buy | 4167 | 0.10 | 1.91720 | 0.00000 | 0.00000 | ||
12500 | 2004.12.13 06:43 | modify | 4167 | 0.10 | 1.91720 | 1.90600 | 1.92750 | ||
12501 | 2004.12.13 08:44 | close | 4167 | 0.10 | 1.91850 | 1.90600 | 1.92750 | 13.00 | 14369.02 |
12502 | 2004.12.13 23:21 | buy | 4168 | 0.10 | 1.92410 | 0.00000 | 0.00000 | ||
12503 | 2004.12.13 23:22 | modify | 4168 | 0.10 | 1.92410 | 1.91260 | 1.93410 | ||
12504 | 2004.12.14 07:11 | close | 4168 | 0.10 | 1.92110 | 1.91260 | 1.93410 | -30.80 | 14338.22 |
12505 | 2004.12.14 14:39 | buy | 4169 | 0.10 | 1.92400 | 0.00000 | 0.00000 | ||
12506 | 2004.12.14 14:40 | modify | 4169 | 0.10 | 1.92400 | 1.91520 | 1.93360 | ||
12507 | 2004.12.14 15:15 | close | 4169 | 0.10 | 1.92570 | 1.91520 | 1.93360 | 17.00 | 14355.22 |
12508 | 2004.12.14 16:49 | buy | 4170 | 0.10 | 1.92320 | 0.00000 | 0.00000 | ||
12509 | 2004.12.14 16:50 | modify | 4170 | 0.10 | 1.92320 | 1.91430 | 1.93270 | ||
12510 | 2004.12.14 17:44 | close | 4170 | 0.10 | 1.92440 | 1.91430 | 1.93270 | 12.00 | 14367.22 |
12511 | 2004.12.14 23:01 | buy | 4171 | 0.10 | 1.92710 | 0.00000 | 0.00000 | ||
12512 | 2004.12.14 23:02 | modify | 4171 | 0.10 | 1.92710 | 1.91890 | 1.93730 | ||
12513 | 2004.12.15 03:24 | close | 4171 | 0.10 | 1.92210 | 1.91890 | 1.93730 | -50.80 | 14316.41 |
12514 | 2004.12.15 10:39 | buy | 4172 | 0.10 | 1.92720 | 0.00000 | 0.00000 | ||
12515 | 2004.12.15 10:40 | modify | 4172 | 0.10 | 1.92720 | 1.92230 | 1.93700 | ||
12516 | 2004.12.15 10:53 | close | 4172 | 0.10 | 1.92860 | 1.92230 | 1.93700 | 14.00 | 14330.41 |
12517 | 2004.12.15 19:12 | buy | 4173 | 0.10 | 1.94210 | 0.00000 | 0.00000 | ||
12518 | 2004.12.15 19:13 | modify | 4173 | 0.10 | 1.94210 | 1.93740 | 1.95210 | ||
12519 | 2004.12.15 19:49 | close | 4173 | 0.10 | 1.94350 | 1.93740 | 1.95210 | 14.00 | 14344.41 |
12520 | 2004.12.15 22:16 | buy | 4174 | 0.10 | 1.94130 | 0.00000 | 0.00000 | ||
12521 | 2004.12.15 22:17 | modify | 4174 | 0.10 | 1.94130 | 1.93680 | 1.95150 | ||
12522 | 2004.12.15 22:31 | close | 4174 | 0.10 | 1.94270 | 1.93680 | 1.95150 | 14.00 | 14358.41 |
12523 | 2004.12.15 23:27 | buy | 4175 | 0.10 | 1.94140 | 0.00000 | 0.00000 | ||
12524 | 2004.12.15 23:28 | modify | 4175 | 0.10 | 1.94140 | 1.93650 | 1.95120 | ||
12525 | 2004.12.16 00:27 | close | 4175 | 0.10 | 1.94280 | 1.93650 | 1.95120 | 11.59 | 14370.00 |
12526 | 2004.12.16 01:50 | buy | 4176 | 0.10 | 1.94110 | 0.00000 | 0.00000 | ||
12527 | 2004.12.16 01:51 | modify | 4176 | 0.10 | 1.94110 | 1.92790 | 1.95090 | ||
12528 | 2004.12.16 07:37 | close | 4176 | 0.10 | 1.94210 | 1.92790 | 1.95090 | 10.00 | 14380.00 |
12529 | 2004.12.16 09:51 | buy | 4177 | 0.10 | 1.94070 | 0.00000 | 0.00000 | ||
12530 | 2004.12.16 09:52 | modify | 4177 | 0.10 | 1.94070 | 1.92770 | 1.95070 | ||
12531 | 2004.12.16 10:10 | close | 4177 | 0.10 | 1.94200 | 1.92770 | 1.95070 | 13.00 | 14393.00 |
12532 | 2004.12.16 10:24 | buy | 4178 | 0.10 | 1.94070 | 0.00000 | 0.00000 | ||
12533 | 2004.12.16 10:25 | modify | 4178 | 0.10 | 1.94070 | 1.92790 | 1.95090 | ||
12534 | 2004.12.16 10:31 | close | 4178 | 0.10 | 1.94370 | 1.92790 | 1.95090 | 30.00 | 14423.00 |
12535 | 2004.12.16 15:04 | buy | 4179 | 0.10 | 1.94860 | 0.00000 | 0.00000 | ||
12536 | 2004.12.16 15:05 | modify | 4179 | 0.10 | 1.94860 | 1.93520 | 1.95820 | ||
12537 | 2004.12.16 16:24 | s/l | 4179 | 0.10 | 1.93520 | 1.93520 | 1.95820 | -134.00 | 14289.00 |
12538 | 2004.12.16 21:55 | sell | 4180 | 0.10 | 1.93120 | 0.00000 | 0.00000 | ||
12539 | 2004.12.16 21:56 | modify | 4180 | 0.10 | 1.93120 | 1.94440 | 1.92140 | ||
12540 | 2004.12.17 03:49 | close | 4180 | 0.10 | 1.93130 | 1.94440 | 1.92140 | -0.75 | 14288.25 |
12541 | 2004.12.17 05:19 | sell | 4181 | 0.10 | 1.93340 | 0.00000 | 0.00000 | ||
12542 | 2004.12.17 05:20 | modify | 4181 | 0.10 | 1.93340 | 1.94710 | 1.92350 | ||
12543 | 2004.12.17 08:17 | close | 4181 | 0.10 | 1.93220 | 1.94710 | 1.92350 | 12.00 | 14300.25 |
12544 | 2004.12.20 01:14 | buy | 4182 | 0.10 | 1.94000 | 0.00000 | 0.00000 | ||
12545 | 2004.12.20 01:15 | modify | 4182 | 0.10 | 1.94000 | 1.93240 | 1.95010 | ||
12546 | 2004.12.20 04:16 | close | 4182 | 0.10 | 1.93980 | 1.93240 | 1.95010 | -2.00 | 14298.25 |
12547 | 2004.12.20 11:37 | buy | 4183 | 0.10 | 1.94370 | 0.00000 | 0.00000 | ||
12548 | 2004.12.20 11:38 | modify | 4183 | 0.10 | 1.94370 | 1.93600 | 1.95370 | ||
12549 | 2004.12.20 11:55 | close | 4183 | 0.10 | 1.94500 | 1.93600 | 1.95370 | 13.00 | 14311.25 |
12550 | 2004.12.20 18:29 | buy | 4184 | 0.10 | 1.94690 | 0.00000 | 0.00000 | ||
12551 | 2004.12.20 18:30 | modify | 4184 | 0.10 | 1.94690 | 1.93930 | 1.95700 | ||
12552 | 2004.12.20 19:36 | close | 4184 | 0.10 | 1.94820 | 1.93930 | 1.95700 | 13.00 | 14324.25 |
12553 | 2004.12.20 21:01 | buy | 4185 | 0.10 | 1.94680 | 0.00000 | 0.00000 | ||
12554 | 2004.12.20 21:02 | modify | 4185 | 0.10 | 1.94680 | 1.93860 | 1.95630 | ||
12555 | 2004.12.20 23:15 | close | 4185 | 0.10 | 1.94820 | 1.93860 | 1.95630 | 14.00 | 14338.25 |
12556 | 2004.12.21 01:39 | buy | 4186 | 0.10 | 1.94610 | 0.00000 | 0.00000 | ||
12557 | 2004.12.21 01:40 | modify | 4186 | 0.10 | 1.94610 | 1.93960 | 1.95620 | ||
12558 | 2004.12.21 02:46 | close | 4186 | 0.10 | 1.94730 | 1.93960 | 1.95620 | 12.00 | 14350.25 |
12559 | 2004.12.21 19:50 | sell | 4187 | 0.10 | 1.92740 | 0.00000 | 0.00000 | ||
12560 | 2004.12.21 19:51 | modify | 4187 | 0.10 | 1.92740 | 1.93390 | 1.91730 | ||
12561 | 2004.12.21 20:32 | close | 4187 | 0.10 | 1.92620 | 1.93390 | 1.91730 | 12.00 | 14362.25 |
12562 | 2004.12.21 23:12 | sell | 4188 | 0.10 | 1.92890 | 0.00000 | 0.00000 | ||
12563 | 2004.12.21 23:13 | modify | 4188 | 0.10 | 1.92890 | 1.93510 | 1.91850 | ||
12564 | 2004.12.21 23:22 | close | 4188 | 0.10 | 1.92760 | 1.93510 | 1.91850 | 13.00 | 14375.25 |
12565 | 2004.12.22 01:13 | sell | 4189 | 0.10 | 1.92980 | 0.00000 | 0.00000 | ||
12566 | 2004.12.22 01:14 | modify | 4189 | 0.10 | 1.92980 | 1.94070 | 1.91950 | ||
12567 | 2004.12.22 01:22 | close | 4189 | 0.10 | 1.92810 | 1.94070 | 1.91950 | 17.00 | 14392.25 |
12568 | 2004.12.22 07:21 | sell | 4190 | 0.10 | 1.92860 | 0.00000 | 0.00000 | ||
12569 | 2004.12.22 07:22 | modify | 4190 | 0.10 | 1.92860 | 1.94000 | 1.91880 | ||
12570 | 2004.12.22 08:11 | close | 4190 | 0.10 | 1.92710 | 1.94000 | 1.91880 | 15.00 | 14407.25 |
12571 | 2004.12.22 16:57 | sell | 4191 | 0.10 | 1.91520 | 0.00000 | 0.00000 | ||
12572 | 2004.12.22 16:58 | modify | 4191 | 0.10 | 1.91520 | 1.92580 | 1.90460 | ||
12573 | 2004.12.22 17:00 | close | 4191 | 0.10 | 1.91270 | 1.92580 | 1.90460 | 25.00 | 14432.25 |
12574 | 2004.12.22 19:50 | sell | 4192 | 0.10 | 1.91690 | 0.00000 | 0.00000 | ||
12575 | 2004.12.22 19:51 | modify | 4192 | 0.10 | 1.91690 | 1.92840 | 1.90720 | ||
12576 | 2004.12.22 20:43 | close | 4192 | 0.10 | 1.91560 | 1.92840 | 1.90720 | 13.00 | 14445.25 |
12577 | 2004.12.23 02:03 | sell | 4193 | 0.10 | 1.91720 | 0.00000 | 0.00000 | ||
12578 | 2004.12.23 02:04 | modify | 4193 | 0.10 | 1.91720 | 1.92690 | 1.90740 | ||
12579 | 2004.12.23 02:14 | close | 4193 | 0.10 | 1.91580 | 1.92690 | 1.90740 | 14.00 | 14459.25 |
12580 | 2004.12.23 02:20 | sell | 4194 | 0.10 | 1.91710 | 0.00000 | 0.00000 | ||
12581 | 2004.12.23 02:21 | modify | 4194 | 0.10 | 1.91710 | 1.92650 | 1.90700 | ||
12582 | 2004.12.23 02:49 | close | 4194 | 0.10 | 1.91530 | 1.92650 | 1.90700 | 18.00 | 14477.25 |
12583 | 2004.12.23 04:38 | sell | 4195 | 0.10 | 1.91800 | 0.00000 | 0.00000 | ||
12584 | 2004.12.23 04:39 | modify | 4195 | 0.10 | 1.91800 | 1.92860 | 1.90910 | ||
12585 | 2004.12.23 05:02 | close | 4195 | 0.10 | 1.91630 | 1.92860 | 1.90910 | 17.00 | 14494.25 |
12586 | 2004.12.24 01:41 | buy | 4196 | 0.10 | 1.92160 | 0.00000 | 0.00000 | ||
12587 | 2004.12.24 01:42 | modify | 4196 | 0.10 | 1.92160 | 1.91680 | 1.93180 | ||
12588 | 2004.12.24 04:06 | close | 4196 | 0.10 | 1.92250 | 1.91680 | 1.93180 | 9.00 | 14503.25 |
12589 | 2004.12.24 12:50 | buy | 4197 | 0.10 | 1.92570 | 0.00000 | 0.00000 | ||
12590 | 2004.12.24 12:51 | modify | 4197 | 0.10 | 1.92570 | 1.92100 | 1.93600 | ||
12591 | 2004.12.24 15:25 | close | 4197 | 0.10 | 1.92660 | 1.92100 | 1.93600 | 9.00 | 14512.25 |
12592 | 2004.12.24 15:58 | buy | 4198 | 0.10 | 1.92370 | 0.00000 | 0.00000 | ||
12593 | 2004.12.24 15:59 | modify | 4198 | 0.10 | 1.92370 | 1.91850 | 1.93350 | ||
12594 | 2004.12.24 17:01 | close | 4198 | 0.10 | 1.92490 | 1.91850 | 1.93350 | 12.00 | 14524.25 |
12595 | 2004.12.27 20:05 | buy | 4199 | 0.10 | 1.93520 | 0.00000 | 0.00000 | ||
12596 | 2004.12.27 20:06 | modify | 4199 | 0.10 | 1.93520 | 1.93050 | 1.94520 | ||
12597 | 2004.12.27 22:09 | close | 4199 | 0.10 | 1.93660 | 1.93050 | 1.94520 | 14.00 | 14538.25 |
12598 | 2004.12.28 01:23 | buy | 4200 | 0.10 | 1.93270 | 0.00000 | 0.00000 | ||
12599 | 2004.12.28 01:24 | modify | 4200 | 0.10 | 1.93270 | 1.92410 | 1.94270 | ||
12600 | 2004.12.28 07:02 | close | 4200 | 0.10 | 1.93300 | 1.92410 | 1.94270 | 3.00 | 14541.25 |
12601 | 2004.12.28 14:22 | buy | 4201 | 0.10 | 1.93730 | 0.00000 | 0.00000 | ||
12602 | 2004.12.28 14:23 | modify | 4201 | 0.10 | 1.93730 | 1.92830 | 1.94690 | ||
12603 | 2004.12.28 14:34 | close | 4201 | 0.10 | 1.93870 | 1.92830 | 1.94690 | 14.00 | 14555.25 |
12604 | 2004.12.28 14:40 | buy | 4202 | 0.10 | 1.93800 | 0.00000 | 0.00000 | ||
12605 | 2004.12.28 14:41 | modify | 4202 | 0.10 | 1.93800 | 1.92940 | 1.94800 | ||
12606 | 2004.12.28 16:46 | s/l | 4202 | 0.10 | 1.92940 | 1.92940 | 1.94800 | -86.00 | 14469.25 |
12607 | 2004.12.29 00:13 | sell | 4203 | 0.10 | 1.92860 | 0.00000 | 0.00000 | ||
12608 | 2004.12.29 00:14 | modify | 4203 | 0.10 | 1.92860 | 1.93550 | 1.91840 | ||
12609 | 2004.12.29 00:45 | close | 4203 | 0.10 | 1.92740 | 1.93550 | 1.91840 | 12.00 | 14481.25 |
12610 | 2004.12.29 05:29 | sell | 4204 | 0.10 | 1.92770 | 0.00000 | 0.00000 | ||
12611 | 2004.12.29 05:30 | modify | 4204 | 0.10 | 1.92770 | 1.93490 | 1.91780 | ||
12612 | 2004.12.29 09:32 | close | 4204 | 0.10 | 1.93000 | 1.93490 | 1.91780 | -23.00 | 14458.25 |
12613 | 2004.12.29 19:40 | sell | 4205 | 0.10 | 1.91720 | 0.00000 | 0.00000 | ||
12614 | 2004.12.29 19:41 | modify | 4205 | 0.10 | 1.91720 | 1.92430 | 1.90720 | ||
12615 | 2004.12.29 19:46 | close | 4205 | 0.10 | 1.91560 | 1.92430 | 1.90720 | 16.00 | 14474.25 |
12616 | 2004.12.29 22:13 | sell | 4206 | 0.10 | 1.91700 | 0.00000 | 0.00000 | ||
12617 | 2004.12.29 22:14 | modify | 4206 | 0.10 | 1.91700 | 1.92410 | 1.90700 | ||
12618 | 2004.12.30 00:32 | close | 4206 | 0.10 | 1.91710 | 1.92410 | 1.90700 | -0.25 | 14474.00 |
12619 | 2004.12.30 03:19 | sell | 4207 | 0.10 | 1.91760 | 0.00000 | 0.00000 | ||
12620 | 2004.12.30 03:20 | modify | 4207 | 0.10 | 1.91760 | 1.92800 | 1.90780 | ||
12621 | 2004.12.30 06:37 | close | 4207 | 0.10 | 1.91940 | 1.92800 | 1.90780 | -18.00 | 14456.00 |
12622 | 2004.12.30 21:24 | buy | 4208 | 0.10 | 1.92360 | 0.00000 | 0.00000 | ||
12623 | 2004.12.30 21:25 | modify | 4208 | 0.10 | 1.92360 | 1.91340 | 1.93360 | ||
12624 | 2004.12.30 21:47 | close | 4208 | 0.10 | 1.92480 | 1.91340 | 1.93360 | 12.00 | 14468.00 |
12625 | 2004.12.31 08:40 | buy | 4209 | 0.10 | 1.92490 | 0.00000 | 0.00000 | ||
12626 | 2004.12.31 08:42 | modify | 4209 | 0.10 | 1.92490 | 1.91830 | 1.93470 | ||
12627 | 2004.12.31 09:18 | close | 4209 | 0.10 | 1.92640 | 1.91830 | 1.93470 | 15.00 | 14483.00 |
12628 | 2004.12.31 14:46 | buy | 4210 | 0.10 | 1.93030 | 0.00000 | 0.00000 | ||
12629 | 2004.12.31 14:47 | modify | 4210 | 0.10 | 1.93030 | 1.92360 | 1.94000 | ||
12630 | 2004.12.31 16:46 | close | 4210 | 0.10 | 1.92380 | 1.92360 | 1.94000 | -65.00 | 14418.00 |
12631 | 2005.01.03 07:42 | sell | 4211 | 0.10 | 1.90620 | 0.00000 | 0.00000 | ||
12632 | 2005.01.03 07:43 | modify | 4211 | 0.10 | 1.90620 | 1.91540 | 1.89540 | ||
12633 | 2005.01.03 10:30 | s/l | 4211 | 0.10 | 1.91540 | 1.91540 | 1.89540 | -92.00 | 14326.00 |
12634 | 2005.01.03 14:16 | sell | 4212 | 0.10 | 1.90990 | 0.00000 | 0.00000 | ||
12635 | 2005.01.03 14:17 | modify | 4212 | 0.10 | 1.90990 | 1.91950 | 1.89950 | ||
12636 | 2005.01.03 14:40 | close | 4212 | 0.10 | 1.90760 | 1.91950 | 1.89950 | 23.00 | 14349.00 |
12637 | 2005.01.03 21:06 | sell | 4213 | 0.10 | 1.90510 | 0.00000 | 0.00000 | ||
12638 | 2005.01.03 21:07 | modify | 4213 | 0.10 | 1.90510 | 1.91450 | 1.89450 | ||
12639 | 2005.01.03 21:20 | close | 4213 | 0.10 | 1.90380 | 1.91450 | 1.89450 | 13.00 | 14362.00 |
12640 | 2005.01.03 23:01 | sell | 4214 | 0.10 | 1.90440 | 0.00000 | 0.00000 | ||
12641 | 2005.01.03 23:02 | modify | 4214 | 0.10 | 1.90440 | 1.91450 | 1.89450 | ||
12642 | 2005.01.04 01:53 | close | 4214 | 0.10 | 1.90400 | 1.91450 | 1.89450 | 4.25 | 14366.25 |
12643 | 2005.01.04 02:53 | sell | 4215 | 0.10 | 1.90630 | 0.00000 | 0.00000 | ||
12644 | 2005.01.04 02:54 | modify | 4215 | 0.10 | 1.90630 | 1.91660 | 1.89620 | ||
12645 | 2005.01.04 07:28 | close | 4215 | 0.10 | 1.90650 | 1.91660 | 1.89620 | -2.00 | 14364.25 |
12646 | 2005.01.04 19:33 | sell | 4216 | 0.10 | 1.88510 | 0.00000 | 0.00000 | ||
12647 | 2005.01.04 19:34 | modify | 4216 | 0.10 | 1.88510 | 1.89550 | 1.87510 | ||
12648 | 2005.01.04 20:00 | close | 4216 | 0.10 | 1.88360 | 1.89550 | 1.87510 | 15.00 | 14379.25 |
12649 | 2005.01.05 01:07 | sell | 4217 | 0.10 | 1.88400 | 0.00000 | 0.00000 | ||
12650 | 2005.01.05 01:08 | modify | 4217 | 0.10 | 1.88400 | 1.89780 | 1.87360 | ||
12651 | 2005.01.05 02:48 | close | 4217 | 0.10 | 1.88270 | 1.89780 | 1.87360 | 13.00 | 14392.25 |
12652 | 2005.01.05 06:06 | sell | 4218 | 0.10 | 1.88410 | 0.00000 | 0.00000 | ||
12653 | 2005.01.05 06:08 | modify | 4218 | 0.10 | 1.88410 | 1.89850 | 1.87430 | ||
12654 | 2005.01.05 07:04 | close | 4218 | 0.10 | 1.88290 | 1.89850 | 1.87430 | 12.00 | 14404.25 |
12655 | 2005.01.05 07:13 | sell | 4219 | 0.10 | 1.88530 | 0.00000 | 0.00000 | ||
12656 | 2005.01.05 07:14 | modify | 4219 | 0.10 | 1.88530 | 1.89850 | 1.87430 | ||
12657 | 2005.01.05 07:15 | close | 4219 | 0.10 | 1.88410 | 1.89850 | 1.87430 | 12.00 | 14416.25 |
12658 | 2005.01.05 13:10 | sell | 4220 | 0.10 | 1.87900 | 0.00000 | 0.00000 | ||
12659 | 2005.01.05 13:11 | modify | 4220 | 0.10 | 1.87900 | 1.89220 | 1.86800 | ||
12660 | 2005.01.05 13:12 | close | 4220 | 0.10 | 1.87780 | 1.89220 | 1.86800 | 12.00 | 14428.25 |
12661 | 2005.01.05 13:21 | sell | 4221 | 0.10 | 1.87760 | 0.00000 | 0.00000 | ||
12662 | 2005.01.05 13:22 | modify | 4221 | 0.10 | 1.87760 | 1.89190 | 1.86770 | ||
12663 | 2005.01.05 14:15 | close | 4221 | 0.10 | 1.87610 | 1.89190 | 1.86770 | 15.00 | 14443.25 |
12664 | 2005.01.05 14:44 | sell | 4222 | 0.10 | 1.87990 | 0.00000 | 0.00000 | ||
12665 | 2005.01.05 14:45 | modify | 4222 | 0.10 | 1.87990 | 1.89430 | 1.87010 | ||
12666 | 2005.01.05 14:49 | close | 4222 | 0.10 | 1.87860 | 1.89430 | 1.87010 | 13.00 | 14456.25 |
12667 | 2005.01.05 15:11 | sell | 4223 | 0.10 | 1.88140 | 0.00000 | 0.00000 | ||
12668 | 2005.01.05 15:12 | modify | 4223 | 0.10 | 1.88140 | 1.89510 | 1.87090 | ||
12669 | 2005.01.05 15:15 | close | 4223 | 0.10 | 1.88000 | 1.89510 | 1.87090 | 14.00 | 14470.25 |
12670 | 2005.01.05 15:20 | sell | 4224 | 0.10 | 1.88160 | 0.00000 | 0.00000 | ||
12671 | 2005.01.05 15:21 | modify | 4224 | 0.10 | 1.88160 | 1.89590 | 1.87170 | ||
12672 | 2005.01.05 18:45 | close | 4224 | 0.10 | 1.88430 | 1.89590 | 1.87170 | -27.00 | 14443.25 |
12673 | 2005.01.06 13:19 | sell | 4225 | 0.10 | 1.87300 | 0.00000 | 0.00000 | ||
12674 | 2005.01.06 13:20 | modify | 4225 | 0.10 | 1.87300 | 1.88060 | 1.86270 | ||
12675 | 2005.01.06 13:26 | close | 4225 | 0.10 | 1.87170 | 1.88060 | 1.86270 | 13.00 | 14456.25 |
12676 | 2005.01.06 13:40 | sell | 4226 | 0.10 | 1.87290 | 0.00000 | 0.00000 | ||
12677 | 2005.01.06 13:41 | modify | 4226 | 0.10 | 1.87290 | 1.88060 | 1.86270 | ||
12678 | 2005.01.06 14:20 | close | 4226 | 0.10 | 1.87150 | 1.88060 | 1.86270 | 14.00 | 14470.25 |
12679 | 2005.01.06 15:06 | sell | 4227 | 0.10 | 1.87520 | 0.00000 | 0.00000 | ||
12680 | 2005.01.06 15:07 | modify | 4227 | 0.10 | 1.87520 | 1.88290 | 1.86500 | ||
12681 | 2005.01.06 17:41 | close | 4227 | 0.10 | 1.87490 | 1.88290 | 1.86500 | 3.00 | 14473.25 |
12682 | 2005.01.06 21:13 | sell | 4228 | 0.10 | 1.87470 | 0.00000 | 0.00000 | ||
12683 | 2005.01.06 21:14 | modify | 4228 | 0.10 | 1.87470 | 1.88240 | 1.86450 | ||
12684 | 2005.01.07 07:29 | close | 4228 | 0.10 | 1.87680 | 1.88240 | 1.86450 | -20.75 | 14452.50 |
12685 | 2005.01.07 12:35 | buy | 4229 | 0.10 | 1.87980 | 0.00000 | 0.00000 | ||
12686 | 2005.01.07 12:36 | modify | 4229 | 0.10 | 1.87980 | 1.87280 | 1.89030 | ||
12687 | 2005.01.07 13:13 | close | 4229 | 0.10 | 1.88120 | 1.87280 | 1.89030 | 14.00 | 14466.50 |
12688 | 2005.01.07 16:24 | buy | 4230 | 0.10 | 1.87510 | 0.00000 | 0.00000 | ||
12689 | 2005.01.07 16:25 | modify | 4230 | 0.10 | 1.87510 | 1.86610 | 1.88360 | ||
12690 | 2005.01.07 16:59 | close | 4230 | 0.10 | 1.86740 | 1.86610 | 1.88360 | -77.00 | 14389.50 |
12691 | 2005.01.07 20:39 | sell | 4231 | 0.10 | 1.87240 | 0.00000 | 0.00000 | ||
12692 | 2005.01.07 20:40 | modify | 4231 | 0.10 | 1.87240 | 1.88000 | 1.86250 | ||
12693 | 2005.01.07 20:55 | close | 4231 | 0.10 | 1.87120 | 1.88000 | 1.86250 | 12.00 | 14401.50 |
12694 | 2005.01.10 03:58 | sell | 4232 | 0.10 | 1.87170 | 0.00000 | 0.00000 | ||
12695 | 2005.01.10 03:59 | modify | 4232 | 0.10 | 1.87170 | 1.88190 | 1.86180 | ||
12696 | 2005.01.10 06:35 | close | 4232 | 0.10 | 1.87230 | 1.88190 | 1.86180 | -6.00 | 14395.50 |
12697 | 2005.01.10 15:23 | buy | 4233 | 0.10 | 1.87520 | 0.00000 | 0.00000 | ||
12698 | 2005.01.10 15:24 | modify | 4233 | 0.10 | 1.87520 | 1.86540 | 1.88550 | ||
12699 | 2005.01.10 20:14 | close | 4233 | 0.10 | 1.87560 | 1.86540 | 1.88550 | 4.00 | 14399.50 |
12700 | 2005.01.11 07:48 | buy | 4234 | 0.10 | 1.88020 | 0.00000 | 0.00000 | ||
12701 | 2005.01.11 07:49 | modify | 4234 | 0.10 | 1.88020 | 1.87600 | 1.89050 | ||
12702 | 2005.01.11 09:05 | s/l | 4234 | 0.10 | 1.87600 | 1.87600 | 1.89050 | -42.00 | 14357.50 |
12703 | 2005.01.12 11:49 | sell | 4235 | 0.10 | 1.87290 | 0.00000 | 0.00000 | ||
12704 | 2005.01.12 11:50 | modify | 4235 | 0.10 | 1.87290 | 1.87620 | 1.86290 | ||
12705 | 2005.01.12 12:30 | close | 4235 | 0.10 | 1.87150 | 1.87620 | 1.86290 | 14.00 | 14371.50 |
12706 | 2005.01.12 12:55 | sell | 4236 | 0.10 | 1.87500 | 0.00000 | 0.00000 | ||
12707 | 2005.01.12 12:56 | modify | 4236 | 0.10 | 1.87500 | 1.87770 | 1.86440 | ||
12708 | 2005.01.12 13:40 | s/l | 4236 | 0.10 | 1.87770 | 1.87770 | 1.86440 | -27.00 | 14344.50 |
12709 | 2005.01.12 20:26 | buy | 4237 | 0.10 | 1.89240 | 0.00000 | 0.00000 | ||
12710 | 2005.01.12 20:27 | modify | 4237 | 0.10 | 1.89240 | 1.88930 | 1.90260 | ||
12711 | 2005.01.13 00:17 | close | 4237 | 0.10 | 1.89120 | 1.88930 | 1.90260 | -14.41 | 14330.09 |
12712 | 2005.01.13 01:30 | buy | 4238 | 0.10 | 1.88980 | 0.00000 | 0.00000 | ||
12713 | 2005.01.13 01:31 | modify | 4238 | 0.10 | 1.88980 | 1.87870 | 1.90000 | ||
12714 | 2005.01.13 04:46 | close | 4238 | 0.10 | 1.88970 | 1.87870 | 1.90000 | -1.00 | 14329.09 |
12715 | 2005.01.13 06:24 | buy | 4239 | 0.10 | 1.88900 | 0.00000 | 0.00000 | ||
12716 | 2005.01.13 06:30 | modify | 4239 | 0.10 | 1.88900 | 1.87770 | 1.89900 | ||
12717 | 2005.01.13 06:49 | close | 4239 | 0.10 | 1.88990 | 1.87770 | 1.89900 | 9.00 | 14338.09 |
12718 | 2005.01.13 09:17 | buy | 4240 | 0.10 | 1.88980 | 0.00000 | 0.00000 | ||
12719 | 2005.01.13 09:18 | modify | 4240 | 0.10 | 1.88980 | 1.87890 | 1.90020 | ||
12720 | 2005.01.13 16:38 | close | 4240 | 0.10 | 1.88410 | 1.87890 | 1.90020 | -57.00 | 14281.09 |
12721 | 2005.01.13 21:53 | sell | 4241 | 0.10 | 1.88300 | 0.00000 | 0.00000 | ||
12722 | 2005.01.13 21:54 | modify | 4241 | 0.10 | 1.88300 | 1.89390 | 1.87260 | ||
12723 | 2005.01.13 22:05 | close | 4241 | 0.10 | 1.88140 | 1.89390 | 1.87260 | 16.00 | 14297.09 |
12724 | 2005.01.14 01:58 | sell | 4242 | 0.10 | 1.88170 | 0.00000 | 0.00000 | ||
12725 | 2005.01.14 01:59 | modify | 4242 | 0.10 | 1.88170 | 1.88760 | 1.87130 | ||
12726 | 2005.01.14 02:09 | close | 4242 | 0.10 | 1.88040 | 1.88760 | 1.87130 | 13.00 | 14310.09 |
12727 | 2005.01.14 08:14 | sell | 4243 | 0.10 | 1.87380 | 0.00000 | 0.00000 | ||
12728 | 2005.01.14 08:15 | modify | 4243 | 0.10 | 1.87380 | 1.87960 | 1.86330 | ||
12729 | 2005.01.14 08:24 | close | 4243 | 0.10 | 1.87240 | 1.87960 | 1.86330 | 14.00 | 14324.09 |
12730 | 2005.01.14 15:46 | sell | 4244 | 0.10 | 1.87180 | 0.00000 | 0.00000 | ||
12731 | 2005.01.14 15:47 | modify | 4244 | 0.10 | 1.87180 | 1.87790 | 1.86160 | ||
12732 | 2005.01.14 16:45 | close | 4244 | 0.10 | 1.87050 | 1.87790 | 1.86160 | 13.00 | 14337.09 |
12733 | 2005.01.14 20:56 | sell | 4245 | 0.10 | 1.86970 | 0.00000 | 0.00000 | ||
12734 | 2005.01.14 20:57 | modify | 4245 | 0.10 | 1.86970 | 1.87610 | 1.85980 | ||
12735 | 2005.01.17 01:17 | close | 4245 | 0.10 | 1.86910 | 1.87610 | 1.85980 | 6.25 | 14343.34 |
12736 | 2005.01.17 17:39 | sell | 4246 | 0.10 | 1.86210 | 0.00000 | 0.00000 | ||
12737 | 2005.01.17 17:40 | modify | 4246 | 0.10 | 1.86210 | 1.86950 | 1.85110 | ||
12738 | 2005.01.17 17:43 | close | 4246 | 0.10 | 1.86080 | 1.86950 | 1.85110 | 13.00 | 14356.34 |
12739 | 2005.01.17 17:52 | sell | 4247 | 0.10 | 1.86130 | 0.00000 | 0.00000 | ||
12740 | 2005.01.17 17:53 | modify | 4247 | 0.10 | 1.86130 | 1.86970 | 1.85130 | ||
12741 | 2005.01.17 18:19 | close | 4247 | 0.10 | 1.85980 | 1.86970 | 1.85130 | 15.00 | 14371.34 |
12742 | 2005.01.17 18:57 | sell | 4248 | 0.10 | 1.86130 | 0.00000 | 0.00000 | ||
12743 | 2005.01.17 18:58 | modify | 4248 | 0.10 | 1.86130 | 1.86950 | 1.85110 | ||
12744 | 2005.01.17 21:14 | close | 4248 | 0.10 | 1.86020 | 1.86950 | 1.85110 | 11.00 | 14382.34 |
12745 | 2005.01.18 01:32 | sell | 4249 | 0.10 | 1.86000 | 0.00000 | 0.00000 | ||
12746 | 2005.01.18 01:33 | modify | 4249 | 0.10 | 1.86000 | 1.86900 | 1.85090 | ||
12747 | 2005.01.18 01:47 | close | 4249 | 0.10 | 1.85810 | 1.86900 | 1.85090 | 19.00 | 14401.34 |
12748 | 2005.01.18 04:31 | sell | 4250 | 0.10 | 1.85940 | 0.00000 | 0.00000 | ||
12749 | 2005.01.18 04:32 | modify | 4250 | 0.10 | 1.85940 | 1.86750 | 1.84940 | ||
12750 | 2005.01.18 05:11 | close | 4250 | 0.10 | 1.85800 | 1.86750 | 1.84940 | 14.00 | 14415.34 |
12751 | 2005.01.18 06:59 | sell | 4251 | 0.10 | 1.85940 | 0.00000 | 0.00000 | ||
12752 | 2005.01.18 07:00 | modify | 4251 | 0.10 | 1.85940 | 1.86690 | 1.84880 | ||
12753 | 2005.01.18 07:12 | close | 4251 | 0.10 | 1.85810 | 1.86690 | 1.84880 | 13.00 | 14428.34 |
12754 | 2005.01.18 07:56 | sell | 4252 | 0.10 | 1.85920 | 0.00000 | 0.00000 | ||
12755 | 2005.01.18 07:57 | modify | 4252 | 0.10 | 1.85920 | 1.86800 | 1.84990 | ||
12756 | 2005.01.18 08:07 | close | 4252 | 0.10 | 1.85780 | 1.86800 | 1.84990 | 14.00 | 14442.34 |
12757 | 2005.01.18 11:00 | sell | 4253 | 0.10 | 1.86380 | 0.00000 | 0.00000 | ||
12758 | 2005.01.18 11:01 | modify | 4253 | 0.10 | 1.86380 | 1.87210 | 1.85400 | ||
12759 | 2005.01.18 12:46 | close | 4253 | 0.10 | 1.87190 | 1.87210 | 1.85400 | -81.00 | 14361.34 |
12760 | 2005.01.18 15:01 | buy | 4254 | 0.10 | 1.86920 | 0.00000 | 0.00000 | ||
12761 | 2005.01.18 15:02 | modify | 4254 | 0.10 | 1.86920 | 1.86070 | 1.87880 | ||
12762 | 2005.01.18 17:30 | close | 4254 | 0.10 | 1.86860 | 1.86070 | 1.87880 | -6.00 | 14355.34 |
12763 | 2005.01.18 20:34 | buy | 4255 | 0.10 | 1.86650 | 0.00000 | 0.00000 | ||
12764 | 2005.01.18 20:35 | modify | 4255 | 0.10 | 1.86650 | 1.85840 | 1.87650 | ||
12765 | 2005.01.19 02:12 | close | 4255 | 0.10 | 1.86600 | 1.85840 | 1.87650 | -5.80 | 14349.54 |
12766 | 2005.01.19 13:33 | buy | 4256 | 0.10 | 1.87820 | 0.00000 | 0.00000 | ||
12767 | 2005.01.19 13:34 | modify | 4256 | 0.10 | 1.87820 | 1.86800 | 1.88810 | ||
12768 | 2005.01.19 14:41 | close | 4256 | 0.10 | 1.87960 | 1.86800 | 1.88810 | 14.00 | 14363.54 |
12769 | 2005.01.19 16:05 | buy | 4257 | 0.10 | 1.87640 | 0.00000 | 0.00000 | ||
12770 | 2005.01.19 16:06 | modify | 4257 | 0.10 | 1.87640 | 1.86670 | 1.88680 | ||
12771 | 2005.01.19 20:08 | s/l | 4257 | 0.10 | 1.86670 | 1.86670 | 1.88680 | -97.00 | 14266.54 |
12772 | 2005.01.20 12:29 | sell | 4258 | 0.10 | 1.86780 | 0.00000 | 0.00000 | ||
12773 | 2005.01.20 12:30 | modify | 4258 | 0.10 | 1.86780 | 1.87780 | 1.85850 | ||
12774 | 2005.01.20 12:40 | close | 4258 | 0.10 | 1.86650 | 1.87780 | 1.85850 | 13.00 | 14279.54 |
12775 | 2005.01.20 14:25 | sell | 4259 | 0.10 | 1.86910 | 0.00000 | 0.00000 | ||
12776 | 2005.01.20 14:26 | modify | 4259 | 0.10 | 1.86910 | 1.87800 | 1.85870 | ||
12777 | 2005.01.20 14:55 | close | 4259 | 0.10 | 1.86730 | 1.87800 | 1.85870 | 18.00 | 14297.54 |
12778 | 2005.01.20 15:43 | sell | 4260 | 0.10 | 1.86990 | 0.00000 | 0.00000 | ||
12779 | 2005.01.20 15:44 | modify | 4260 | 0.10 | 1.86990 | 1.88030 | 1.86100 | ||
12780 | 2005.01.20 23:02 | close | 4260 | 0.10 | 1.87090 | 1.88030 | 1.86100 | -10.00 | 14287.54 |
12781 | 2005.01.21 14:36 | sell | 4261 | 0.10 | 1.86530 | 0.00000 | 0.00000 | ||
12782 | 2005.01.21 14:37 | modify | 4261 | 0.10 | 1.86530 | 1.87150 | 1.85610 | ||
12783 | 2005.01.21 16:11 | close | 4261 | 0.10 | 1.87090 | 1.87150 | 1.85610 | -56.00 | 14231.54 |
12784 | 2005.01.21 22:34 | buy | 4262 | 0.10 | 1.87790 | 0.00000 | 0.00000 | ||
12785 | 2005.01.21 22:35 | modify | 4262 | 0.10 | 1.87790 | 1.87250 | 1.88790 | ||
12786 | 2005.01.24 04:48 | close | 4262 | 0.10 | 1.87690 | 1.87250 | 1.88790 | -10.80 | 14220.73 |
12787 | 2005.01.24 12:27 | buy | 4263 | 0.10 | 1.88040 | 0.00000 | 0.00000 | ||
12788 | 2005.01.24 12:28 | modify | 4263 | 0.10 | 1.88040 | 1.87020 | 1.88930 | ||
12789 | 2005.01.24 15:05 | close | 4263 | 0.10 | 1.88070 | 1.87020 | 1.88930 | 3.00 | 14223.73 |
12790 | 2005.01.24 16:21 | buy | 4264 | 0.10 | 1.87630 | 0.00000 | 0.00000 | ||
12791 | 2005.01.24 16:22 | modify | 4264 | 0.10 | 1.87630 | 1.86700 | 1.88610 | ||
12792 | 2005.01.24 17:48 | close | 4264 | 0.10 | 1.87810 | 1.86700 | 1.88610 | 18.00 | 14241.73 |
12793 | 2005.01.24 23:08 | buy | 4265 | 0.10 | 1.87910 | 0.00000 | 0.00000 | ||
12794 | 2005.01.24 23:09 | modify | 4265 | 0.10 | 1.87910 | 1.87020 | 1.88930 | ||
12795 | 2005.01.25 02:01 | close | 4265 | 0.10 | 1.87900 | 1.87020 | 1.88930 | -1.80 | 14239.93 |
12796 | 2005.01.25 23:17 | sell | 4266 | 0.10 | 1.86470 | 0.00000 | 0.00000 | ||
12797 | 2005.01.25 23:18 | modify | 4266 | 0.10 | 1.86470 | 1.86960 | 1.85510 | ||
12798 | 2005.01.26 00:59 | close | 4266 | 0.10 | 1.86330 | 1.86960 | 1.85510 | 14.25 | 14254.18 |
12799 | 2005.01.26 01:19 | sell | 4267 | 0.10 | 1.86530 | 0.00000 | 0.00000 | ||
12800 | 2005.01.26 01:20 | modify | 4267 | 0.10 | 1.86530 | 1.87400 | 1.85550 | ||
12801 | 2005.01.26 06:49 | close | 4267 | 0.10 | 1.86820 | 1.87400 | 1.85550 | -29.00 | 14225.18 |
12802 | 2005.01.26 18:31 | buy | 4268 | 0.10 | 1.87990 | 0.00000 | 0.00000 | ||
12803 | 2005.01.26 18:32 | modify | 4268 | 0.10 | 1.87990 | 1.87190 | 1.89040 | ||
12804 | 2005.01.26 18:37 | close | 4268 | 0.10 | 1.88150 | 1.87190 | 1.89040 | 16.00 | 14241.18 |
12805 | 2005.01.26 21:19 | buy | 4269 | 0.10 | 1.88080 | 0.00000 | 0.00000 | ||
12806 | 2005.01.26 21:20 | modify | 4269 | 0.10 | 1.88080 | 1.87250 | 1.89100 | ||
12807 | 2005.01.26 21:28 | close | 4269 | 0.10 | 1.88220 | 1.87250 | 1.89100 | 14.00 | 14255.18 |
12808 | 2005.01.27 00:57 | buy | 4270 | 0.10 | 1.88140 | 0.00000 | 0.00000 | ||
12809 | 2005.01.27 00:58 | modify | 4270 | 0.10 | 1.88140 | 1.87130 | 1.89160 | ||
12810 | 2005.01.27 03:15 | close | 4270 | 0.10 | 1.88190 | 1.87130 | 1.89160 | 5.00 | 14260.18 |
12811 | 2005.01.27 07:43 | buy | 4271 | 0.10 | 1.88140 | 0.00000 | 0.00000 | ||
12812 | 2005.01.27 07:44 | modify | 4271 | 0.10 | 1.88140 | 1.87110 | 1.89140 | ||
12813 | 2005.01.27 08:00 | close | 4271 | 0.10 | 1.88280 | 1.87110 | 1.89140 | 14.00 | 14274.18 |
12814 | 2005.01.27 09:41 | buy | 4272 | 0.10 | 1.88100 | 0.00000 | 0.00000 | ||
12815 | 2005.01.27 09:42 | modify | 4272 | 0.10 | 1.88100 | 1.87030 | 1.89060 | ||
12816 | 2005.01.27 10:17 | close | 4272 | 0.10 | 1.88240 | 1.87030 | 1.89060 | 14.00 | 14288.18 |
12817 | 2005.01.27 11:44 | buy | 4273 | 0.10 | 1.88010 | 0.00000 | 0.00000 | ||
12818 | 2005.01.27 11:45 | modify | 4273 | 0.10 | 1.88010 | 1.87050 | 1.89080 | ||
12819 | 2005.01.27 12:07 | close | 4273 | 0.10 | 1.88200 | 1.87050 | 1.89080 | 19.00 | 14307.18 |
12820 | 2005.01.27 22:08 | buy | 4274 | 0.10 | 1.88730 | 0.00000 | 0.00000 | ||
12821 | 2005.01.27 22:09 | modify | 4274 | 0.10 | 1.88730 | 1.87680 | 1.89710 | ||
12822 | 2005.01.27 22:49 | close | 4274 | 0.10 | 1.88850 | 1.87680 | 1.89710 | 12.00 | 14319.18 |
12823 | 2005.01.28 01:56 | buy | 4275 | 0.10 | 1.88810 | 0.00000 | 0.00000 | ||
12824 | 2005.01.28 01:57 | modify | 4275 | 0.10 | 1.88810 | 1.88120 | 1.89750 | ||
12825 | 2005.01.28 02:07 | close | 4275 | 0.10 | 1.88950 | 1.88120 | 1.89750 | 14.00 | 14333.18 |
12826 | 2005.01.28 02:57 | buy | 4276 | 0.10 | 1.88710 | 0.00000 | 0.00000 | ||
12827 | 2005.01.28 02:58 | modify | 4276 | 0.10 | 1.88710 | 1.88060 | 1.89690 | ||
12828 | 2005.01.28 08:35 | close | 4276 | 0.10 | 1.88820 | 1.88060 | 1.89690 | 11.00 | 14344.18 |
12829 | 2005.01.28 14:34 | sell | 4277 | 0.10 | 1.88550 | 0.00000 | 0.00000 | ||
12830 | 2005.01.28 14:35 | modify | 4277 | 0.10 | 1.88550 | 1.89160 | 1.87530 | ||
12831 | 2005.01.28 16:13 | close | 4277 | 0.10 | 1.88410 | 1.89160 | 1.87530 | 14.00 | 14358.18 |
12832 | 2005.01.31 12:43 | sell | 4278 | 0.10 | 1.88360 | 0.00000 | 0.00000 | ||
12833 | 2005.01.31 12:44 | modify | 4278 | 0.10 | 1.88360 | 1.89070 | 1.87450 | ||
12834 | 2005.01.31 17:52 | close | 4278 | 0.10 | 1.88440 | 1.89070 | 1.87450 | -8.00 | 14350.18 |
12835 | 2005.02.01 12:52 | sell | 4279 | 0.10 | 1.88300 | 0.00000 | 0.00000 | ||
12836 | 2005.02.01 12:53 | modify | 4279 | 0.10 | 1.88300 | 1.88700 | 1.87260 | ||
12837 | 2005.02.01 13:15 | close | 4279 | 0.10 | 1.88160 | 1.88700 | 1.87260 | 14.00 | 14364.18 |
12838 | 2005.02.01 18:27 | sell | 4280 | 0.10 | 1.88110 | 0.00000 | 0.00000 | ||
12839 | 2005.02.01 18:28 | modify | 4280 | 0.10 | 1.88110 | 1.88510 | 1.87070 | ||
12840 | 2005.02.01 23:16 | close | 4280 | 0.10 | 1.88290 | 1.88510 | 1.87070 | -18.00 | 14346.18 |
12841 | 2005.02.02 15:41 | buy | 4281 | 0.10 | 1.88610 | 0.00000 | 0.00000 | ||
12842 | 2005.02.02 15:42 | modify | 4281 | 0.10 | 1.88610 | 1.88190 | 1.89600 | ||
12843 | 2005.02.02 16:06 | close | 4281 | 0.10 | 1.88740 | 1.88190 | 1.89600 | 13.00 | 14359.18 |
12844 | 2005.02.02 16:10 | buy | 4282 | 0.10 | 1.88540 | 0.00000 | 0.00000 | ||
12845 | 2005.02.02 16:11 | modify | 4282 | 0.10 | 1.88540 | 1.88130 | 1.89540 | ||
12846 | 2005.02.02 19:52 | close | 4282 | 0.10 | 1.88450 | 1.88130 | 1.89540 | -9.00 | 14350.18 |
12847 | 2005.02.03 13:48 | buy | 4283 | 0.10 | 1.88640 | 0.00000 | 0.00000 | ||
12848 | 2005.02.03 13:49 | modify | 4283 | 0.10 | 1.88640 | 1.88340 | 1.89640 | ||
12849 | 2005.02.03 14:34 | s/l | 4283 | 0.10 | 1.88340 | 1.88340 | 1.89640 | -30.00 | 14320.18 |
12850 | 2005.02.03 17:36 | sell | 4284 | 0.10 | 1.88110 | 0.00000 | 0.00000 | ||
12851 | 2005.02.03 17:37 | modify | 4284 | 0.10 | 1.88110 | 1.88370 | 1.87070 | ||
12852 | 2005.02.03 17:56 | close | 4284 | 0.10 | 1.87970 | 1.88370 | 1.87070 | 14.00 | 14334.18 |
12853 | 2005.02.03 19:47 | sell | 4285 | 0.10 | 1.88090 | 0.00000 | 0.00000 | ||
12854 | 2005.02.03 19:48 | modify | 4285 | 0.10 | 1.88090 | 1.88390 | 1.87090 | ||
12855 | 2005.02.03 23:46 | close | 4285 | 0.10 | 1.88190 | 1.88390 | 1.87090 | -10.00 | 14324.18 |
12856 | 2005.02.04 18:05 | buy | 4286 | 0.10 | 1.88310 | 0.00000 | 0.00000 | ||
12857 | 2005.02.04 18:06 | modify | 4286 | 0.10 | 1.88310 | 1.87530 | 1.89210 | ||
12858 | 2005.02.04 19:14 | close | 4286 | 0.10 | 1.87600 | 1.87530 | 1.89210 | -71.00 | 14253.18 |
12859 | 2005.02.04 21:51 | sell | 4287 | 0.10 | 1.87600 | 0.00000 | 0.00000 | ||
12860 | 2005.02.04 21:52 | modify | 4287 | 0.10 | 1.87600 | 1.88260 | 1.86580 | ||
12861 | 2005.02.07 00:03 | close | 4287 | 0.10 | 1.87180 | 1.88260 | 1.86580 | 42.25 | 14295.43 |
12862 | 2005.02.07 06:49 | sell | 4288 | 0.10 | 1.87310 | 0.00000 | 0.00000 | ||
12863 | 2005.02.07 06:51 | modify | 4288 | 0.10 | 1.87310 | 1.88190 | 1.86310 | ||
12864 | 2005.02.07 08:30 | close | 4288 | 0.10 | 1.87150 | 1.88190 | 1.86310 | 16.00 | 14311.43 |
12865 | 2005.02.07 12:45 | sell | 4289 | 0.10 | 1.87060 | 0.00000 | 0.00000 | ||
12866 | 2005.02.07 12:46 | modify | 4289 | 0.10 | 1.87060 | 1.87960 | 1.86080 | ||
12867 | 2005.02.07 14:24 | close | 4289 | 0.10 | 1.86940 | 1.87960 | 1.86080 | 12.00 | 14323.43 |
12868 | 2005.02.08 00:53 | sell | 4290 | 0.10 | 1.85780 | 0.00000 | 0.00000 | ||
12869 | 2005.02.08 00:54 | modify | 4290 | 0.10 | 1.85780 | 1.86760 | 1.84780 | ||
12870 | 2005.02.08 03:17 | close | 4290 | 0.10 | 1.85640 | 1.86760 | 1.84780 | 14.00 | 14337.43 |
12871 | 2005.02.08 07:24 | sell | 4291 | 0.10 | 1.85730 | 0.00000 | 0.00000 | ||
12872 | 2005.02.08 07:25 | modify | 4291 | 0.10 | 1.85730 | 1.86710 | 1.84730 | ||
12873 | 2005.02.08 07:56 | close | 4291 | 0.10 | 1.85600 | 1.86710 | 1.84730 | 13.00 | 14350.43 |
12874 | 2005.02.08 10:55 | sell | 4292 | 0.10 | 1.85650 | 0.00000 | 0.00000 | ||
12875 | 2005.02.08 10:56 | modify | 4292 | 0.10 | 1.85650 | 1.86730 | 1.84750 | ||
12876 | 2005.02.08 11:16 | close | 4292 | 0.10 | 1.85510 | 1.86730 | 1.84750 | 14.00 | 14364.43 |
12877 | 2005.02.08 16:35 | sell | 4293 | 0.10 | 1.85690 | 0.00000 | 0.00000 | ||
12878 | 2005.02.08 16:36 | modify | 4293 | 0.10 | 1.85690 | 1.86670 | 1.84690 | ||
12879 | 2005.02.08 17:03 | close | 4293 | 0.10 | 1.85570 | 1.86670 | 1.84690 | 12.00 | 14376.43 |
12880 | 2005.02.08 17:20 | sell | 4294 | 0.10 | 1.85710 | 0.00000 | 0.00000 | ||
12881 | 2005.02.08 17:21 | modify | 4294 | 0.10 | 1.85710 | 1.86710 | 1.84730 | ||
12882 | 2005.02.08 17:51 | close | 4294 | 0.10 | 1.85590 | 1.86710 | 1.84730 | 12.00 | 14388.43 |
12883 | 2005.02.09 02:11 | sell | 4295 | 0.10 | 1.85420 | 0.00000 | 0.00000 | ||
12884 | 2005.02.09 02:12 | modify | 4295 | 0.10 | 1.85420 | 1.85830 | 1.84420 | ||
12885 | 2005.02.09 02:54 | close | 4295 | 0.10 | 1.85280 | 1.85830 | 1.84420 | 14.00 | 14402.43 |
12886 | 2005.02.09 05:01 | sell | 4296 | 0.10 | 1.85350 | 0.00000 | 0.00000 | ||
12887 | 2005.02.09 05:03 | modify | 4296 | 0.10 | 1.85350 | 1.85740 | 1.84330 | ||
12888 | 2005.02.09 06:45 | s/l | 4296 | 0.10 | 1.85740 | 1.85740 | 1.84330 | -39.00 | 14363.43 |
12889 | 2005.02.09 13:01 | buy | 4297 | 0.10 | 1.86170 | 0.00000 | 0.00000 | ||
12890 | 2005.02.09 13:02 | modify | 4297 | 0.10 | 1.86170 | 1.85710 | 1.87120 | ||
12891 | 2005.02.09 14:50 | close | 4297 | 0.10 | 1.85760 | 1.85710 | 1.87120 | -41.00 | 14322.43 |
12892 | 2005.02.10 08:04 | buy | 4298 | 0.10 | 1.86120 | 0.00000 | 0.00000 | ||
12893 | 2005.02.10 08:05 | modify | 4298 | 0.10 | 1.86120 | 1.85560 | 1.87120 | ||
12894 | 2005.02.10 08:10 | close | 4298 | 0.10 | 1.86200 | 1.85560 | 1.87120 | 8.00 | 14330.43 |
12895 | 2005.02.10 08:24 | buy | 4299 | 0.10 | 1.86120 | 0.00000 | 0.00000 | ||
12896 | 2005.02.10 08:25 | modify | 4299 | 0.10 | 1.86120 | 1.85520 | 1.87080 | ||
12897 | 2005.02.10 08:41 | close | 4299 | 0.10 | 1.86210 | 1.85520 | 1.87080 | 9.00 | 14339.43 |
12898 | 2005.02.10 08:53 | buy | 4300 | 0.10 | 1.86100 | 0.00000 | 0.00000 | ||
12899 | 2005.02.10 08:54 | modify | 4300 | 0.10 | 1.86100 | 1.85540 | 1.87100 | ||
12900 | 2005.02.10 09:04 | close | 4300 | 0.10 | 1.86220 | 1.85540 | 1.87100 | 12.00 | 14351.43 |
12901 | 2005.02.10 09:11 | buy | 4301 | 0.10 | 1.86100 | 0.00000 | 0.00000 | ||
12902 | 2005.02.10 09:12 | modify | 4301 | 0.10 | 1.86100 | 1.85540 | 1.87100 | ||
12903 | 2005.02.10 12:07 | close | 4301 | 0.10 | 1.86090 | 1.85540 | 1.87100 | -1.00 | 14350.43 |
12904 | 2005.02.10 20:13 | buy | 4302 | 0.10 | 1.86960 | 0.00000 | 0.00000 | ||
12905 | 2005.02.10 20:14 | modify | 4302 | 0.10 | 1.86960 | 1.86400 | 1.87960 | ||
12906 | 2005.02.10 23:05 | close | 4302 | 0.10 | 1.86930 | 1.86400 | 1.87960 | -3.00 | 14347.43 |
12907 | 2005.02.10 23:35 | buy | 4303 | 0.10 | 1.86840 | 0.00000 | 0.00000 | ||
12908 | 2005.02.10 23:36 | modify | 4303 | 0.10 | 1.86840 | 1.86280 | 1.87840 | ||
12909 | 2005.02.11 02:59 | close | 4303 | 0.10 | 1.86850 | 1.86280 | 1.87840 | 0.20 | 14347.62 |
12910 | 2005.02.11 06:04 | buy | 4304 | 0.10 | 1.86790 | 0.00000 | 0.00000 | ||
12911 | 2005.02.11 06:07 | modify | 4304 | 0.10 | 1.86790 | 1.85700 | 1.87750 | ||
12912 | 2005.02.11 07:48 | close | 4304 | 0.10 | 1.86870 | 1.85700 | 1.87750 | 8.00 | 14355.62 |
12913 | 2005.02.11 11:01 | buy | 4305 | 0.10 | 1.86820 | 0.00000 | 0.00000 | ||
12914 | 2005.02.11 11:02 | modify | 4305 | 0.10 | 1.86820 | 1.85760 | 1.87810 | ||
12915 | 2005.02.11 14:58 | close | 4305 | 0.10 | 1.86640 | 1.85760 | 1.87810 | -18.00 | 14337.62 |
12916 | 2005.02.14 06:29 | buy | 4306 | 0.10 | 1.87660 | 0.00000 | 0.00000 | ||
12917 | 2005.02.14 06:30 | modify | 4306 | 0.10 | 1.87660 | 1.87300 | 1.88680 | ||
12918 | 2005.02.14 09:04 | close | 4306 | 0.10 | 1.87710 | 1.87300 | 1.88680 | 5.00 | 14342.62 |
12919 | 2005.02.14 16:43 | buy | 4307 | 0.10 | 1.88620 | 0.00000 | 0.00000 | ||
12920 | 2005.02.14 16:44 | modify | 4307 | 0.10 | 1.88620 | 1.88220 | 1.89600 | ||
12921 | 2005.02.14 16:53 | close | 4307 | 0.10 | 1.88760 | 1.88220 | 1.89600 | 14.00 | 14356.62 |
12922 | 2005.02.14 20:09 | buy | 4308 | 0.10 | 1.88900 | 0.00000 | 0.00000 | ||
12923 | 2005.02.14 20:10 | modify | 4308 | 0.10 | 1.88900 | 1.88480 | 1.89860 | ||
12924 | 2005.02.15 04:42 | s/l | 4308 | 0.10 | 1.88480 | 1.88480 | 1.89860 | -42.80 | 14313.82 |
12925 | 2005.02.15 09:37 | buy | 4309 | 0.10 | 1.88620 | 0.00000 | 0.00000 | ||
12926 | 2005.02.15 09:38 | modify | 4309 | 0.10 | 1.88620 | 1.87530 | 1.89650 | ||
12927 | 2005.02.15 09:54 | close | 4309 | 0.10 | 1.88760 | 1.87530 | 1.89650 | 14.00 | 14327.82 |
12928 | 2005.02.15 10:34 | buy | 4310 | 0.10 | 1.88580 | 0.00000 | 0.00000 | ||
12929 | 2005.02.15 10:35 | modify | 4310 | 0.10 | 1.88580 | 1.87460 | 1.89580 | ||
12930 | 2005.02.15 10:50 | close | 4310 | 0.10 | 1.88700 | 1.87460 | 1.89580 | 12.00 | 14339.82 |
12931 | 2005.02.15 23:36 | buy | 4311 | 0.10 | 1.89490 | 0.00000 | 0.00000 | ||
12932 | 2005.02.15 23:37 | modify | 4311 | 0.10 | 1.89490 | 1.88350 | 1.90470 | ||
12933 | 2005.02.16 04:01 | close | 4311 | 0.10 | 1.89430 | 1.88350 | 1.90470 | -6.80 | 14333.02 |
12934 | 2005.02.16 06:04 | buy | 4312 | 0.10 | 1.89300 | 0.00000 | 0.00000 | ||
12935 | 2005.02.16 06:05 | modify | 4312 | 0.10 | 1.89300 | 1.88600 | 1.90280 | ||
12936 | 2005.02.16 06:20 | close | 4312 | 0.10 | 1.89430 | 1.88600 | 1.90280 | 13.00 | 14346.02 |
12937 | 2005.02.16 06:58 | buy | 4313 | 0.10 | 1.89300 | 0.00000 | 0.00000 | ||
12938 | 2005.02.16 06:59 | modify | 4313 | 0.10 | 1.89300 | 1.88620 | 1.90300 | ||
12939 | 2005.02.16 09:02 | close | 4313 | 0.10 | 1.89420 | 1.88620 | 1.90300 | 12.00 | 14358.02 |
12940 | 2005.02.16 18:52 | sell | 4314 | 0.10 | 1.87860 | 0.00000 | 0.00000 | ||
12941 | 2005.02.16 18:53 | modify | 4314 | 0.10 | 1.87860 | 1.88540 | 1.86860 | ||
12942 | 2005.02.16 19:36 | s/l | 4314 | 0.10 | 1.88540 | 1.88540 | 1.86860 | -68.00 | 14290.02 |
12943 | 2005.02.17 13:24 | buy | 4315 | 0.10 | 1.88880 | 0.00000 | 0.00000 | ||
12944 | 2005.02.17 13:25 | modify | 4315 | 0.10 | 1.88880 | 1.87870 | 1.89830 | ||
12945 | 2005.02.17 15:50 | close | 4315 | 0.10 | 1.88890 | 1.87870 | 1.89830 | 1.00 | 14291.02 |
12946 | 2005.02.17 21:07 | buy | 4316 | 0.10 | 1.89340 | 0.00000 | 0.00000 | ||
12947 | 2005.02.17 21:08 | modify | 4316 | 0.10 | 1.89340 | 1.88380 | 1.90340 | ||
12948 | 2005.02.17 21:23 | close | 4316 | 0.10 | 1.89480 | 1.88380 | 1.90340 | 14.00 | 14305.02 |
12949 | 2005.02.18 00:32 | buy | 4317 | 0.10 | 1.89410 | 0.00000 | 0.00000 | ||
12950 | 2005.02.18 00:34 | modify | 4317 | 0.10 | 1.89410 | 1.88800 | 1.90380 | ||
12951 | 2005.02.18 04:20 | close | 4317 | 0.10 | 1.89350 | 1.88800 | 1.90380 | -6.00 | 14299.02 |
12952 | 2005.02.18 11:48 | buy | 4318 | 0.10 | 1.89360 | 0.00000 | 0.00000 | ||
12953 | 2005.02.18 11:49 | modify | 4318 | 0.10 | 1.89360 | 1.88800 | 1.90380 | ||
12954 | 2005.02.18 15:05 | close | 4318 | 0.10 | 1.89400 | 1.88800 | 1.90380 | 4.00 | 14303.02 |
12955 | 2005.02.21 11:54 | buy | 4319 | 0.10 | 1.89550 | 0.00000 | 0.00000 | ||
12956 | 2005.02.21 11:55 | modify | 4319 | 0.10 | 1.89550 | 1.89160 | 1.90530 | ||
12957 | 2005.02.21 14:59 | close | 4319 | 0.10 | 1.89560 | 1.89160 | 1.90530 | 1.00 | 14304.02 |
12958 | 2005.02.21 20:56 | buy | 4320 | 0.10 | 1.89660 | 0.00000 | 0.00000 | ||
12959 | 2005.02.21 20:57 | modify | 4320 | 0.10 | 1.89660 | 1.89310 | 1.90680 | ||
12960 | 2005.02.22 00:43 | close | 4320 | 0.10 | 1.89690 | 1.89310 | 1.90680 | 2.20 | 14306.21 |
12961 | 2005.02.22 09:22 | buy | 4321 | 0.10 | 1.90630 | 0.00000 | 0.00000 | ||
12962 | 2005.02.22 09:23 | modify | 4321 | 0.10 | 1.90630 | 1.90200 | 1.91620 | ||
12963 | 2005.02.22 09:49 | close | 4321 | 0.10 | 1.90760 | 1.90200 | 1.91620 | 13.00 | 14319.21 |
12964 | 2005.02.22 13:38 | buy | 4322 | 0.10 | 1.90860 | 0.00000 | 0.00000 | ||
12965 | 2005.02.22 13:39 | modify | 4322 | 0.10 | 1.90860 | 1.90440 | 1.91860 | ||
12966 | 2005.02.22 14:20 | close | 4322 | 0.10 | 1.91010 | 1.90440 | 1.91860 | 15.00 | 14334.21 |
12967 | 2005.02.22 15:38 | buy | 4323 | 0.10 | 1.90640 | 0.00000 | 0.00000 | ||
12968 | 2005.02.22 15:39 | modify | 4323 | 0.10 | 1.90640 | 1.90220 | 1.91640 | ||
12969 | 2005.02.22 17:15 | close | 4323 | 0.10 | 1.90800 | 1.90220 | 1.91640 | 16.00 | 14350.21 |
12970 | 2005.02.22 23:39 | buy | 4324 | 0.10 | 1.91030 | 0.00000 | 0.00000 | ||
12971 | 2005.02.22 23:40 | modify | 4324 | 0.10 | 1.91030 | 1.90630 | 1.92050 | ||
12972 | 2005.02.23 02:20 | s/l | 4324 | 0.10 | 1.90630 | 1.90630 | 1.92050 | -40.80 | 14309.41 |
12973 | 2005.02.24 20:28 | buy | 4325 | 0.10 | 1.91020 | 0.00000 | 0.00000 | ||
12974 | 2005.02.24 20:29 | modify | 4325 | 0.10 | 1.91020 | 1.90620 | 1.92040 | ||
12975 | 2005.02.24 20:39 | close | 4325 | 0.10 | 1.91140 | 1.90620 | 1.92040 | 12.00 | 14321.41 |
12976 | 2005.02.28 00:00 | buy | 4326 | 0.10 | 1.91700 | 0.00000 | 0.00000 | ||
12977 | 2005.02.28 00:01 | modify | 4326 | 0.10 | 1.91700 | 1.91080 | 1.92700 | ||
12978 | 2005.02.28 00:53 | close | 4326 | 0.10 | 1.91830 | 1.91080 | 1.92700 | 13.00 | 14334.41 |
12979 | 2005.02.28 01:11 | buy | 4327 | 0.10 | 1.91570 | 0.00000 | 0.00000 | ||
12980 | 2005.02.28 01:12 | modify | 4327 | 0.10 | 1.91570 | 1.91330 | 1.92950 | ||
12981 | 2005.02.28 01:12 | close | 4327 | 0.10 | 1.91940 | 1.91330 | 1.92950 | 37.00 | 14371.41 |
12982 | 2005.02.28 05:40 | buy | 4328 | 0.10 | 1.92180 | 0.00000 | 0.00000 | ||
12983 | 2005.02.28 05:41 | modify | 4328 | 0.10 | 1.92180 | 1.91520 | 1.93140 | ||
12984 | 2005.02.28 07:24 | close | 4328 | 0.10 | 1.92280 | 1.91520 | 1.93140 | 10.00 | 14381.41 |
12985 | 2005.02.28 08:59 | buy | 4329 | 0.10 | 1.92080 | 0.00000 | 0.00000 | ||
12986 | 2005.02.28 09:00 | modify | 4329 | 0.10 | 1.92080 | 1.91500 | 1.93120 | ||
12987 | 2005.02.28 09:23 | close | 4329 | 0.10 | 1.92230 | 1.91500 | 1.93120 | 15.00 | 14396.41 |
12988 | 2005.02.28 12:16 | buy | 4330 | 0.10 | 1.92290 | 0.00000 | 0.00000 | ||
12989 | 2005.02.28 12:17 | modify | 4330 | 0.10 | 1.92290 | 1.91670 | 1.93290 | ||
12990 | 2005.02.28 14:52 | close | 4330 | 0.10 | 1.92340 | 1.91670 | 1.93290 | 5.00 | 14401.41 |
12991 | 2005.02.28 19:17 | buy | 4331 | 0.10 | 1.92240 | 0.00000 | 0.00000 | ||
12992 | 2005.02.28 19:18 | modify | 4331 | 0.10 | 1.92240 | 1.91610 | 1.93230 | ||
12993 | 2005.03.01 03:52 | close | 4331 | 0.10 | 1.91750 | 1.91610 | 1.93230 | -49.80 | 14351.60 |
12994 | 2005.03.02 13:14 | sell | 4332 | 0.10 | 1.91060 | 0.00000 | 0.00000 | ||
12995 | 2005.03.02 13:15 | modify | 4332 | 0.10 | 1.91060 | 1.91330 | 1.90080 | ||
12996 | 2005.03.02 14:50 | close | 4332 | 0.10 | 1.90920 | 1.91330 | 1.90080 | 14.00 | 14365.60 |
12997 | 2005.03.02 15:23 | sell | 4333 | 0.10 | 1.91100 | 0.00000 | 0.00000 | ||
12998 | 2005.03.02 15:24 | modify | 4333 | 0.10 | 1.91100 | 1.91350 | 1.90100 | ||
12999 | 2005.03.02 15:41 | close | 4333 | 0.10 | 1.90980 | 1.91350 | 1.90100 | 12.00 | 14377.60 |
13000 | 2005.03.02 16:05 | sell | 4334 | 0.10 | 1.91150 | 0.00000 | 0.00000 | ||
13001 | 2005.03.02 16:06 | modify | 4334 | 0.10 | 1.91150 | 1.91460 | 1.90210 | ||
13002 | 2005.03.02 16:41 | close | 4334 | 0.10 | 1.91000 | 1.91460 | 1.90210 | 15.00 | 14392.60 |
13003 | 2005.03.02 17:23 | sell | 4335 | 0.10 | 1.91160 | 0.00000 | 0.00000 | ||
13004 | 2005.03.02 17:24 | modify | 4335 | 0.10 | 1.91160 | 1.91430 | 1.90180 | ||
13005 | 2005.03.03 00:43 | close | 4335 | 0.10 | 1.91260 | 1.91430 | 1.90180 | -9.25 | 14383.35 |
13006 | 2005.03.03 13:23 | sell | 4336 | 0.10 | 1.91100 | 0.00000 | 0.00000 | ||
13007 | 2005.03.03 13:24 | modify | 4336 | 0.10 | 1.91100 | 1.91690 | 1.90090 | ||
13008 | 2005.03.03 14:42 | close | 4336 | 0.10 | 1.90970 | 1.91690 | 1.90090 | 13.00 | 14396.35 |
13009 | 2005.03.03 17:11 | sell | 4337 | 0.10 | 1.90970 | 0.00000 | 0.00000 | ||
13010 | 2005.03.03 17:12 | modify | 4337 | 0.10 | 1.90970 | 1.91570 | 1.89970 | ||
13011 | 2005.03.03 18:00 | close | 4337 | 0.10 | 1.90840 | 1.91570 | 1.89970 | 13.00 | 14409.35 |
13012 | 2005.03.03 21:51 | sell | 4338 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
13013 | 2005.03.03 21:52 | modify | 4338 | 0.10 | 1.90820 | 1.91410 | 1.89810 | ||
13014 | 2005.03.03 22:36 | close | 4338 | 0.10 | 1.90690 | 1.91410 | 1.89810 | 13.00 | 14422.35 |
13015 | 2005.03.04 01:01 | sell | 4339 | 0.10 | 1.90700 | 0.00000 | 0.00000 | ||
13016 | 2005.03.04 01:03 | modify | 4339 | 0.10 | 1.90700 | 1.91070 | 1.89700 | ||
13017 | 2005.03.04 04:33 | close | 4339 | 0.10 | 1.90670 | 1.91070 | 1.89700 | 3.00 | 14425.35 |
13018 | 2005.03.04 22:49 | buy | 4340 | 0.10 | 1.92320 | 0.00000 | 0.00000 | ||
13019 | 2005.03.04 22:50 | modify | 4340 | 0.10 | 1.92320 | 1.91940 | 1.93310 | ||
13020 | 2005.03.07 00:39 | close | 4340 | 0.10 | 1.92430 | 1.91940 | 1.93310 | 10.20 | 14435.55 |
13021 | 2005.03.07 02:21 | buy | 4341 | 0.10 | 1.92250 | 0.00000 | 0.00000 | ||
13022 | 2005.03.07 02:22 | modify | 4341 | 0.10 | 1.92250 | 1.91240 | 1.93260 | ||
13023 | 2005.03.07 07:47 | close | 4341 | 0.10 | 1.92220 | 1.91240 | 1.93260 | -3.00 | 14432.55 |
13024 | 2005.03.07 08:14 | buy | 4342 | 0.10 | 1.92100 | 0.00000 | 0.00000 | ||
13025 | 2005.03.07 08:15 | modify | 4342 | 0.10 | 1.92100 | 1.91080 | 1.93100 | ||
13026 | 2005.03.07 17:03 | close | 4342 | 0.10 | 1.91430 | 1.91080 | 1.93100 | -67.00 | 14365.55 |
13027 | 2005.03.07 18:03 | sell | 4343 | 0.10 | 1.91650 | 0.00000 | 0.00000 | ||
13028 | 2005.03.07 18:04 | modify | 4343 | 0.10 | 1.91650 | 1.92690 | 1.90670 | ||
13029 | 2005.03.07 19:43 | close | 4343 | 0.10 | 1.91510 | 1.92690 | 1.90670 | 14.00 | 14379.55 |
13030 | 2005.03.07 22:39 | sell | 4344 | 0.10 | 1.91420 | 0.00000 | 0.00000 | ||
13031 | 2005.03.07 22:42 | modify | 4344 | 0.10 | 1.91420 | 1.92440 | 1.90420 | ||
13032 | 2005.03.08 01:03 | close | 4344 | 0.10 | 1.91400 | 1.92440 | 1.90420 | 2.25 | 14381.80 |
13033 | 2005.03.08 18:26 | buy | 4345 | 0.10 | 1.92800 | 0.00000 | 0.00000 | ||
13034 | 2005.03.08 18:27 | modify | 4345 | 0.10 | 1.92800 | 1.92170 | 1.93810 | ||
13035 | 2005.03.08 20:16 | close | 4345 | 0.10 | 1.92930 | 1.92170 | 1.93810 | 13.00 | 14394.80 |
13036 | 2005.03.08 22:37 | buy | 4346 | 0.10 | 1.92800 | 0.00000 | 0.00000 | ||
13037 | 2005.03.08 22:38 | modify | 4346 | 0.10 | 1.92800 | 1.92180 | 1.93820 | ||
13038 | 2005.03.08 22:56 | close | 4346 | 0.10 | 1.92880 | 1.92180 | 1.93820 | 8.00 | 14402.80 |
13039 | 2005.03.09 00:42 | buy | 4347 | 0.10 | 1.92750 | 0.00000 | 0.00000 | ||
13040 | 2005.03.09 00:43 | modify | 4347 | 0.10 | 1.92750 | 1.91810 | 1.93730 | ||
13041 | 2005.03.09 01:09 | close | 4347 | 0.10 | 1.92940 | 1.91810 | 1.93730 | 19.00 | 14421.80 |
13042 | 2005.03.09 07:34 | buy | 4348 | 0.10 | 1.92750 | 0.00000 | 0.00000 | ||
13043 | 2005.03.09 07:35 | modify | 4348 | 0.10 | 1.92750 | 1.91850 | 1.93770 | ||
13044 | 2005.03.09 08:01 | close | 4348 | 0.10 | 1.92880 | 1.91850 | 1.93770 | 13.00 | 14434.80 |
13045 | 2005.03.09 08:39 | buy | 4349 | 0.10 | 1.92720 | 0.00000 | 0.00000 | ||
13046 | 2005.03.09 08:40 | modify | 4349 | 0.10 | 1.92720 | 1.91820 | 1.93740 | ||
13047 | 2005.03.09 08:48 | close | 4349 | 0.10 | 1.92860 | 1.91820 | 1.93740 | 14.00 | 14448.80 |
13048 | 2005.03.09 10:43 | buy | 4350 | 0.10 | 1.92690 | 0.00000 | 0.00000 | ||
13049 | 2005.03.09 10:44 | modify | 4350 | 0.10 | 1.92690 | 1.91680 | 1.93600 | ||
13050 | 2005.03.09 17:50 | close | 4350 | 0.10 | 1.92370 | 1.91680 | 1.93600 | -32.00 | 14416.80 |
13051 | 2005.03.10 10:02 | buy | 4351 | 0.10 | 1.92660 | 0.00000 | 0.00000 | ||
13052 | 2005.03.10 10:03 | modify | 4351 | 0.10 | 1.92660 | 1.92010 | 1.93570 | ||
13053 | 2005.03.10 10:09 | close | 4351 | 0.10 | 1.92790 | 1.92010 | 1.93570 | 13.00 | 14429.80 |
13054 | 2005.03.10 11:34 | buy | 4352 | 0.10 | 1.92690 | 0.00000 | 0.00000 | ||
13055 | 2005.03.10 11:35 | modify | 4352 | 0.10 | 1.92690 | 1.92150 | 1.93710 | ||
13056 | 2005.03.10 12:06 | close | 4352 | 0.10 | 1.92820 | 1.92150 | 1.93710 | 13.00 | 14442.80 |
13057 | 2005.03.10 19:50 | sell | 4353 | 0.10 | 1.92450 | 0.00000 | 0.00000 | ||
13058 | 2005.03.10 19:51 | modify | 4353 | 0.10 | 1.92450 | 1.93020 | 1.91460 | ||
13059 | 2005.03.10 20:22 | close | 4353 | 0.10 | 1.92320 | 1.93020 | 1.91460 | 13.00 | 14455.80 |
13060 | 2005.03.11 00:17 | sell | 4354 | 0.10 | 1.92300 | 0.00000 | 0.00000 | ||
13061 | 2005.03.11 00:18 | modify | 4354 | 0.10 | 1.92300 | 1.92740 | 1.91270 | ||
13062 | 2005.03.11 01:09 | close | 4354 | 0.10 | 1.92170 | 1.92740 | 1.91270 | 13.00 | 14468.80 |
13063 | 2005.03.11 12:16 | sell | 4355 | 0.10 | 1.92020 | 0.00000 | 0.00000 | ||
13064 | 2005.03.11 12:17 | modify | 4355 | 0.10 | 1.92020 | 1.92470 | 1.91000 | ||
13065 | 2005.03.11 14:35 | s/l | 4355 | 0.10 | 1.92470 | 1.92470 | 1.91000 | -45.00 | 14423.80 |
13066 | 2005.03.11 20:56 | buy | 4356 | 0.10 | 1.92550 | 0.00000 | 0.00000 | ||
13067 | 2005.03.11 20:57 | modify | 4356 | 0.10 | 1.92550 | 1.92090 | 1.93560 | ||
13068 | 2005.03.14 00:03 | close | 4356 | 0.10 | 1.92690 | 1.92090 | 1.93560 | 13.20 | 14437.00 |
13069 | 2005.03.14 12:20 | sell | 4357 | 0.10 | 1.92110 | 0.00000 | 0.00000 | ||
13070 | 2005.03.14 12:21 | modify | 4357 | 0.10 | 1.92110 | 1.92680 | 1.91090 | ||
13071 | 2005.03.14 13:27 | close | 4357 | 0.10 | 1.91990 | 1.92680 | 1.91090 | 12.00 | 14449.00 |
13072 | 2005.03.14 18:50 | sell | 4358 | 0.10 | 1.91260 | 0.00000 | 0.00000 | ||
13073 | 2005.03.14 18:51 | modify | 4358 | 0.10 | 1.91260 | 1.91850 | 1.90260 | ||
13074 | 2005.03.14 19:19 | close | 4358 | 0.10 | 1.91130 | 1.91850 | 1.90260 | 13.00 | 14462.00 |
13075 | 2005.03.14 19:41 | sell | 4359 | 0.10 | 1.91280 | 0.00000 | 0.00000 | ||
13076 | 2005.03.14 19:43 | modify | 4359 | 0.10 | 1.91280 | 1.91850 | 1.90260 | ||
13077 | 2005.03.14 23:26 | close | 4359 | 0.10 | 1.91300 | 1.91850 | 1.90260 | -2.00 | 14460.00 |
13078 | 2005.03.15 01:07 | sell | 4360 | 0.10 | 1.91390 | 0.00000 | 0.00000 | ||
13079 | 2005.03.15 01:08 | modify | 4360 | 0.10 | 1.91390 | 1.92210 | 1.90380 | ||
13080 | 2005.03.15 01:30 | close | 4360 | 0.10 | 1.91260 | 1.92210 | 1.90380 | 13.00 | 14473.00 |
13081 | 2005.03.15 02:05 | sell | 4361 | 0.10 | 1.91360 | 0.00000 | 0.00000 | ||
13082 | 2005.03.15 02:06 | modify | 4361 | 0.10 | 1.91360 | 1.92190 | 1.90360 | ||
13083 | 2005.03.15 06:41 | close | 4361 | 0.10 | 1.91460 | 1.92190 | 1.90360 | -10.00 | 14463.00 |
13084 | 2005.03.15 15:01 | buy | 4362 | 0.10 | 1.91940 | 0.00000 | 0.00000 | ||
13085 | 2005.03.15 15:02 | modify | 4362 | 0.10 | 1.91940 | 1.91330 | 1.93160 | ||
13086 | 2005.03.15 15:02 | close | 4362 | 0.10 | 1.92150 | 1.91330 | 1.93160 | 21.00 | 14484.00 |
13087 | 2005.03.15 15:09 | buy | 4363 | 0.10 | 1.91950 | 0.00000 | 0.00000 | ||
13088 | 2005.03.15 15:10 | modify | 4363 | 0.10 | 1.91950 | 1.91090 | 1.92920 | ||
13089 | 2005.03.15 23:42 | close | 4363 | 0.10 | 1.91300 | 1.91090 | 1.92920 | -65.00 | 14419.00 |
13090 | 2005.03.16 17:53 | buy | 4364 | 0.10 | 1.92490 | 0.00000 | 0.00000 | ||
13091 | 2005.03.16 17:54 | modify | 4364 | 0.10 | 1.92490 | 1.91840 | 1.93510 | ||
13092 | 2005.03.16 18:11 | close | 4364 | 0.10 | 1.92630 | 1.91840 | 1.93510 | 14.00 | 14433.00 |
13093 | 2005.03.16 20:46 | buy | 4365 | 0.10 | 1.92440 | 0.00000 | 0.00000 | ||
13094 | 2005.03.16 20:47 | modify | 4365 | 0.10 | 1.92440 | 1.91800 | 1.93470 | ||
13095 | 2005.03.16 21:09 | close | 4365 | 0.10 | 1.92560 | 1.91800 | 1.93470 | 12.00 | 14445.00 |
13096 | 2005.03.17 01:25 | buy | 4366 | 0.10 | 1.92610 | 0.00000 | 0.00000 | ||
13097 | 2005.03.17 01:26 | modify | 4366 | 0.10 | 1.92610 | 1.91570 | 1.93610 | ||
13098 | 2005.03.17 07:28 | close | 4366 | 0.10 | 1.92520 | 1.91570 | 1.93610 | -9.00 | 14436.00 |
13099 | 2005.03.18 17:36 | sell | 4367 | 0.10 | 1.91710 | 0.00000 | 0.00000 | ||
13100 | 2005.03.18 17:37 | modify | 4367 | 0.10 | 1.91710 | 1.92200 | 1.90730 | ||
13101 | 2005.03.18 20:27 | close | 4367 | 0.10 | 1.91900 | 1.92200 | 1.90730 | -19.00 | 14417.00 |
13102 | 2005.03.21 07:16 | sell | 4368 | 0.10 | 1.91460 | 0.00000 | 0.00000 | ||
13103 | 2005.03.21 07:17 | modify | 4368 | 0.10 | 1.91460 | 1.91990 | 1.90410 | ||
13104 | 2005.03.21 08:47 | close | 4368 | 0.10 | 1.91340 | 1.91990 | 1.90410 | 12.00 | 14429.00 |
13105 | 2005.03.21 19:35 | sell | 4369 | 0.10 | 1.89810 | 0.00000 | 0.00000 | ||
13106 | 2005.03.21 19:36 | modify | 4369 | 0.10 | 1.89810 | 1.90420 | 1.88840 | ||
13107 | 2005.03.21 22:36 | close | 4369 | 0.10 | 1.89680 | 1.90420 | 1.88840 | 13.00 | 14442.00 |
13108 | 2005.03.22 02:39 | sell | 4370 | 0.10 | 1.89670 | 0.00000 | 0.00000 | ||
13109 | 2005.03.22 02:40 | modify | 4370 | 0.10 | 1.89670 | 1.90960 | 1.88670 | ||
13110 | 2005.03.22 06:08 | close | 4370 | 0.10 | 1.89700 | 1.90960 | 1.88670 | -3.00 | 14439.00 |
13111 | 2005.03.22 08:03 | sell | 4371 | 0.10 | 1.89790 | 0.00000 | 0.00000 | ||
13112 | 2005.03.22 08:04 | modify | 4371 | 0.10 | 1.89790 | 1.91110 | 1.88820 | ||
13113 | 2005.03.22 08:23 | close | 4371 | 0.10 | 1.89660 | 1.91110 | 1.88820 | 13.00 | 14452.00 |
13114 | 2005.03.22 09:08 | sell | 4372 | 0.10 | 1.89810 | 0.00000 | 0.00000 | ||
13115 | 2005.03.22 09:09 | modify | 4372 | 0.10 | 1.89810 | 1.91110 | 1.88820 | ||
13116 | 2005.03.22 11:38 | close | 4372 | 0.10 | 1.89820 | 1.91110 | 1.88820 | -1.00 | 14451.00 |
13117 | 2005.03.23 02:03 | sell | 4373 | 0.10 | 1.88640 | 0.00000 | 0.00000 | ||
13118 | 2005.03.23 02:05 | modify | 4373 | 0.10 | 1.88640 | 1.89700 | 1.87660 | ||
13119 | 2005.03.23 05:21 | close | 4373 | 0.10 | 1.88580 | 1.89700 | 1.87660 | 6.00 | 14457.00 |
13120 | 2005.03.23 07:16 | sell | 4374 | 0.10 | 1.88690 | 0.00000 | 0.00000 | ||
13121 | 2005.03.23 07:17 | modify | 4374 | 0.10 | 1.88690 | 1.89730 | 1.87690 | ||
13122 | 2005.03.23 08:53 | close | 4374 | 0.10 | 1.88560 | 1.89730 | 1.87690 | 13.00 | 14470.00 |
13123 | 2005.03.23 22:18 | sell | 4375 | 0.10 | 1.86920 | 0.00000 | 0.00000 | ||
13124 | 2005.03.23 22:19 | modify | 4375 | 0.10 | 1.86920 | 1.87980 | 1.85940 | ||
13125 | 2005.03.24 08:03 | close | 4375 | 0.10 | 1.87070 | 1.87980 | 1.85940 | -14.25 | 14455.75 |
13126 | 2005.03.24 08:26 | sell | 4376 | 0.10 | 1.87270 | 0.00000 | 0.00000 | ||
13127 | 2005.03.24 08:27 | modify | 4376 | 0.10 | 1.87270 | 1.88300 | 1.86250 | ||
13128 | 2005.03.24 08:42 | close | 4376 | 0.10 | 1.87150 | 1.88300 | 1.86250 | 12.00 | 14467.75 |
13129 | 2005.03.24 09:03 | sell | 4377 | 0.10 | 1.87320 | 0.00000 | 0.00000 | ||
13130 | 2005.03.24 09:04 | modify | 4377 | 0.10 | 1.87320 | 1.88320 | 1.86270 | ||
13131 | 2005.03.24 09:39 | close | 4377 | 0.10 | 1.87180 | 1.88320 | 1.86270 | 14.00 | 14481.75 |
13132 | 2005.03.24 13:06 | sell | 4378 | 0.10 | 1.87100 | 0.00000 | 0.00000 | ||
13133 | 2005.03.24 13:07 | modify | 4378 | 0.10 | 1.87100 | 1.88090 | 1.86040 | ||
13134 | 2005.03.24 13:54 | close | 4378 | 0.10 | 1.86980 | 1.88090 | 1.86040 | 12.00 | 14493.75 |
13135 | 2005.03.24 14:40 | sell | 4379 | 0.10 | 1.87160 | 0.00000 | 0.00000 | ||
13136 | 2005.03.24 14:41 | modify | 4379 | 0.10 | 1.87160 | 1.88280 | 1.86230 | ||
13137 | 2005.03.24 15:47 | close | 4379 | 0.10 | 1.87030 | 1.88280 | 1.86230 | 13.00 | 14506.75 |
13138 | 2005.03.25 02:50 | sell | 4380 | 0.10 | 1.86850 | 0.00000 | 0.00000 | ||
13139 | 2005.03.25 02:51 | modify | 4380 | 0.10 | 1.86850 | 1.87160 | 1.85850 | ||
13140 | 2005.03.25 05:23 | close | 4380 | 0.10 | 1.86840 | 1.87160 | 1.85850 | 1.00 | 14507.75 |
13141 | 2005.03.28 07:26 | sell | 4381 | 0.10 | 1.86330 | 0.00000 | 0.00000 | ||
13142 | 2005.03.28 07:27 | modify | 4381 | 0.10 | 1.86330 | 1.86560 | 1.85340 | ||
13143 | 2005.03.28 08:25 | close | 4381 | 0.10 | 1.86170 | 1.86560 | 1.85340 | 16.00 | 14523.75 |
13144 | 2005.03.28 10:26 | sell | 4382 | 0.10 | 1.86300 | 0.00000 | 0.00000 | ||
13145 | 2005.03.28 10:27 | modify | 4382 | 0.10 | 1.86300 | 1.86500 | 1.85280 | ||
13146 | 2005.03.28 14:36 | s/l | 4382 | 0.10 | 1.86500 | 1.86500 | 1.85280 | -20.00 | 14503.75 |
13147 | 2005.03.29 07:58 | buy | 4383 | 0.10 | 1.86790 | 0.00000 | 0.00000 | ||
13148 | 2005.03.29 07:59 | modify | 4383 | 0.10 | 1.86790 | 1.86260 | 1.87780 | ||
13149 | 2005.03.29 08:13 | close | 4383 | 0.10 | 1.86920 | 1.86260 | 1.87780 | 13.00 | 14516.75 |
13150 | 2005.03.29 13:27 | buy | 4384 | 0.10 | 1.87260 | 0.00000 | 0.00000 | ||
13151 | 2005.03.29 13:28 | modify | 4384 | 0.10 | 1.87260 | 1.86740 | 1.88260 | ||
13152 | 2005.03.29 14:22 | close | 4384 | 0.10 | 1.87420 | 1.86740 | 1.88260 | 16.00 | 14532.75 |
13153 | 2005.03.29 16:03 | buy | 4385 | 0.10 | 1.87220 | 0.00000 | 0.00000 | ||
13154 | 2005.03.29 16:04 | modify | 4385 | 0.10 | 1.87220 | 1.86650 | 1.88170 | ||
13155 | 2005.03.29 16:55 | close | 4385 | 0.10 | 1.87350 | 1.86650 | 1.88170 | 13.00 | 14545.75 |
13156 | 2005.03.29 22:35 | buy | 4386 | 0.10 | 1.87390 | 0.00000 | 0.00000 | ||
13157 | 2005.03.29 22:36 | modify | 4386 | 0.10 | 1.87390 | 1.86870 | 1.88390 | ||
13158 | 2005.03.30 00:20 | close | 4386 | 0.10 | 1.87560 | 1.86870 | 1.88390 | 16.20 | 14561.94 |
13159 | 2005.03.30 02:31 | buy | 4387 | 0.10 | 1.87430 | 0.00000 | 0.00000 | ||
13160 | 2005.03.30 02:32 | modify | 4387 | 0.10 | 1.87430 | 1.86900 | 1.88440 | ||
13161 | 2005.03.30 02:55 | close | 4387 | 0.10 | 1.87560 | 1.86900 | 1.88440 | 13.00 | 14574.94 |
13162 | 2005.03.30 08:19 | buy | 4388 | 0.10 | 1.87800 | 0.00000 | 0.00000 | ||
13163 | 2005.03.30 08:20 | modify | 4388 | 0.10 | 1.87800 | 1.87280 | 1.88820 | ||
13164 | 2005.03.30 08:28 | close | 4388 | 0.10 | 1.87920 | 1.87280 | 1.88820 | 12.00 | 14586.94 |
13165 | 2005.03.30 10:44 | buy | 4389 | 0.10 | 1.87790 | 0.00000 | 0.00000 | ||
13166 | 2005.03.30 10:45 | modify | 4389 | 0.10 | 1.87790 | 1.87280 | 1.88820 | ||
13167 | 2005.03.30 11:04 | close | 4389 | 0.10 | 1.87940 | 1.87280 | 1.88820 | 15.00 | 14601.94 |
13168 | 2005.03.30 18:14 | buy | 4390 | 0.10 | 1.88110 | 0.00000 | 0.00000 | ||
13169 | 2005.03.30 18:15 | modify | 4390 | 0.10 | 1.88110 | 1.87570 | 1.89110 | ||
13170 | 2005.03.31 02:21 | close | 4390 | 0.10 | 1.88010 | 1.87570 | 1.89110 | -12.41 | 14589.53 |
13171 | 2005.03.31 15:09 | buy | 4391 | 0.10 | 1.88190 | 0.00000 | 0.00000 | ||
13172 | 2005.03.31 15:10 | modify | 4391 | 0.10 | 1.88190 | 1.87670 | 1.89170 | ||
13173 | 2005.03.31 15:31 | close | 4391 | 0.10 | 1.88440 | 1.87670 | 1.89170 | 25.00 | 14614.53 |
13174 | 2005.03.31 20:49 | buy | 4392 | 0.10 | 1.88770 | 0.00000 | 0.00000 | ||
13175 | 2005.03.31 20:50 | modify | 4392 | 0.10 | 1.88770 | 1.88280 | 1.89780 | ||
13176 | 2005.03.31 21:41 | close | 4392 | 0.10 | 1.88890 | 1.88280 | 1.89780 | 12.00 | 14626.53 |
13177 | 2005.04.01 00:42 | buy | 4393 | 0.10 | 1.88920 | 0.00000 | 0.00000 | ||
13178 | 2005.04.01 00:43 | modify | 4393 | 0.10 | 1.88920 | 1.88210 | 1.89980 | ||
13179 | 2005.04.01 07:36 | close | 4393 | 0.10 | 1.88680 | 1.88210 | 1.89980 | -24.00 | 14602.53 |
13180 | 2005.04.01 17:02 | buy | 4394 | 0.10 | 1.88450 | 0.00000 | 0.00000 | ||
13181 | 2005.04.01 17:03 | modify | 4394 | 0.10 | 1.88450 | 1.87780 | 1.89550 | ||
13182 | 2005.04.01 17:04 | close | 4394 | 0.10 | 1.88650 | 1.87780 | 1.89550 | 20.00 | 14622.53 |
13183 | 2005.04.01 17:06 | buy | 4395 | 0.10 | 1.88480 | 0.00000 | 0.00000 | ||
13184 | 2005.04.01 17:07 | modify | 4395 | 0.10 | 1.88480 | 1.87610 | 1.89380 | ||
13185 | 2005.04.01 17:27 | close | 4395 | 0.10 | 1.87710 | 1.87610 | 1.89380 | -77.00 | 14545.53 |
13186 | 2005.04.01 20:11 | sell | 4396 | 0.10 | 1.87990 | 0.00000 | 0.00000 | ||
13187 | 2005.04.01 20:12 | modify | 4396 | 0.10 | 1.87990 | 1.88740 | 1.86970 | ||
13188 | 2005.04.04 00:00 | close | 4396 | 0.10 | 1.87750 | 1.88740 | 1.86970 | 24.25 | 14569.78 |
13189 | 2005.04.04 02:37 | sell | 4397 | 0.10 | 1.87930 | 0.00000 | 0.00000 | ||
13190 | 2005.04.04 02:38 | modify | 4397 | 0.10 | 1.87930 | 1.88950 | 1.86940 | ||
13191 | 2005.04.04 05:43 | close | 4397 | 0.10 | 1.87820 | 1.88950 | 1.86940 | 11.00 | 14580.78 |
13192 | 2005.04.04 07:00 | sell | 4398 | 0.10 | 1.87920 | 0.00000 | 0.00000 | ||
13193 | 2005.04.04 07:01 | modify | 4398 | 0.10 | 1.87920 | 1.88920 | 1.86910 | ||
13194 | 2005.04.04 08:06 | close | 4398 | 0.10 | 1.87810 | 1.88920 | 1.86910 | 11.00 | 14591.78 |
13195 | 2005.04.04 18:55 | sell | 4399 | 0.10 | 1.87370 | 0.00000 | 0.00000 | ||
13196 | 2005.04.04 18:56 | modify | 4399 | 0.10 | 1.87370 | 1.88400 | 1.86390 | ||
13197 | 2005.04.04 22:47 | close | 4399 | 0.10 | 1.87520 | 1.88400 | 1.86390 | -15.00 | 14576.78 |
13198 | 2005.04.05 23:19 | buy | 4400 | 0.10 | 1.87930 | 0.00000 | 0.00000 | ||
13199 | 2005.04.05 23:21 | modify | 4400 | 0.10 | 1.87930 | 1.87440 | 1.88910 | ||
13200 | 2005.04.06 03:32 | close | 4400 | 0.10 | 1.88040 | 1.87440 | 1.88910 | 10.20 | 14586.98 |
13201 | 2005.04.06 10:14 | buy | 4401 | 0.10 | 1.88080 | 0.00000 | 0.00000 | ||
13202 | 2005.04.06 10:15 | modify | 4401 | 0.10 | 1.88080 | 1.87600 | 1.89060 | ||
13203 | 2005.04.06 10:53 | close | 4401 | 0.10 | 1.88210 | 1.87600 | 1.89060 | 13.00 | 14599.98 |
13204 | 2005.04.06 12:13 | buy | 4402 | 0.10 | 1.88020 | 0.00000 | 0.00000 | ||
13205 | 2005.04.06 12:14 | modify | 4402 | 0.10 | 1.88020 | 1.87570 | 1.89030 | ||
13206 | 2005.04.06 14:22 | s/l | 4402 | 0.10 | 1.87570 | 1.87570 | 1.89030 | -45.00 | 14554.98 |
13207 | 2005.04.07 10:45 | buy | 4403 | 0.10 | 1.88040 | 0.00000 | 0.00000 | ||
13208 | 2005.04.07 10:46 | modify | 4403 | 0.10 | 1.88040 | 1.87570 | 1.89060 | ||
13209 | 2005.04.07 13:12 | s/l | 4403 | 0.10 | 1.87570 | 1.87570 | 1.89060 | -47.00 | 14507.98 |
13210 | 2005.04.07 23:24 | sell | 4404 | 0.10 | 1.87020 | 0.00000 | 0.00000 | ||
13211 | 2005.04.07 23:25 | modify | 4404 | 0.10 | 1.87020 | 1.87510 | 1.86020 | ||
13212 | 2005.04.08 01:59 | close | 4404 | 0.10 | 1.86990 | 1.87510 | 1.86020 | 3.25 | 14511.23 |
13213 | 2005.04.08 08:24 | sell | 4405 | 0.10 | 1.86960 | 0.00000 | 0.00000 | ||
13214 | 2005.04.08 08:25 | modify | 4405 | 0.10 | 1.86960 | 1.87780 | 1.85950 | ||
13215 | 2005.04.08 08:35 | close | 4405 | 0.10 | 1.86870 | 1.87780 | 1.85950 | 9.00 | 14520.23 |
13216 | 2005.04.08 11:42 | sell | 4406 | 0.10 | 1.86990 | 0.00000 | 0.00000 | ||
13217 | 2005.04.08 11:43 | modify | 4406 | 0.10 | 1.86990 | 1.87840 | 1.86010 | ||
13218 | 2005.04.08 13:00 | close | 4406 | 0.10 | 1.86860 | 1.87840 | 1.86010 | 13.00 | 14533.23 |
13219 | 2005.04.08 15:14 | sell | 4407 | 0.10 | 1.87070 | 0.00000 | 0.00000 | ||
13220 | 2005.04.08 15:15 | modify | 4407 | 0.10 | 1.87070 | 1.87870 | 1.86040 | ||
13221 | 2005.04.08 15:20 | close | 4407 | 0.10 | 1.86940 | 1.87870 | 1.86040 | 13.00 | 14546.23 |
13222 | 2005.04.11 00:23 | buy | 4408 | 0.10 | 1.88340 | 0.00000 | 0.00000 | ||
13223 | 2005.04.11 00:25 | modify | 4408 | 0.10 | 1.88340 | 1.87550 | 1.89410 | ||
13224 | 2005.04.11 04:12 | close | 4408 | 0.10 | 1.88330 | 1.87550 | 1.89410 | -1.00 | 14545.23 |
13225 | 2005.04.11 12:58 | buy | 4409 | 0.10 | 1.88840 | 0.00000 | 0.00000 | ||
13226 | 2005.04.11 12:59 | modify | 4409 | 0.10 | 1.88840 | 1.87990 | 1.89850 | ||
13227 | 2005.04.11 13:10 | close | 4409 | 0.10 | 1.88980 | 1.87990 | 1.89850 | 14.00 | 14559.23 |
13228 | 2005.04.11 16:25 | buy | 4410 | 0.10 | 1.88790 | 0.00000 | 0.00000 | ||
13229 | 2005.04.11 16:26 | modify | 4410 | 0.10 | 1.88790 | 1.88000 | 1.89860 | ||
13230 | 2005.04.11 16:29 | close | 4410 | 0.10 | 1.88910 | 1.88000 | 1.89860 | 12.00 | 14571.23 |
13231 | 2005.04.11 22:14 | buy | 4411 | 0.10 | 1.89050 | 0.00000 | 0.00000 | ||
13232 | 2005.04.11 22:15 | modify | 4411 | 0.10 | 1.89050 | 1.88160 | 1.90020 | ||
13233 | 2005.04.12 01:30 | close | 4411 | 0.10 | 1.89110 | 1.88160 | 1.90020 | 5.20 | 14576.42 |
13234 | 2005.04.12 02:53 | buy | 4412 | 0.10 | 1.88940 | 0.00000 | 0.00000 | ||
13235 | 2005.04.12 02:54 | modify | 4412 | 0.10 | 1.88940 | 1.88410 | 1.89970 | ||
13236 | 2005.04.12 03:45 | close | 4412 | 0.10 | 1.89060 | 1.88410 | 1.89970 | 12.00 | 14588.42 |
13237 | 2005.04.12 07:50 | buy | 4413 | 0.10 | 1.89030 | 0.00000 | 0.00000 | ||
13238 | 2005.04.12 07:51 | modify | 4413 | 0.10 | 1.89030 | 1.88480 | 1.90040 | ||
13239 | 2005.04.12 08:04 | close | 4413 | 0.10 | 1.89110 | 1.88480 | 1.90040 | 8.00 | 14596.42 |
13240 | 2005.04.12 14:34 | buy | 4414 | 0.10 | 1.89050 | 0.00000 | 0.00000 | ||
13241 | 2005.04.12 14:35 | modify | 4414 | 0.10 | 1.89050 | 1.88670 | 1.90230 | ||
13242 | 2005.04.12 14:35 | close | 4414 | 0.10 | 1.89220 | 1.88670 | 1.90230 | 17.00 | 14613.42 |
13243 | 2005.04.12 14:46 | buy | 4415 | 0.10 | 1.89110 | 0.00000 | 0.00000 | ||
13244 | 2005.04.12 14:47 | modify | 4415 | 0.10 | 1.89110 | 1.88590 | 1.90150 | ||
13245 | 2005.04.12 15:19 | s/l | 4415 | 0.10 | 1.88590 | 1.88590 | 1.90150 | -52.00 | 14561.42 |
13246 | 2005.04.12 19:57 | sell | 4416 | 0.10 | 1.88660 | 0.00000 | 0.00000 | ||
13247 | 2005.04.12 19:58 | modify | 4416 | 0.10 | 1.88660 | 1.89200 | 1.87640 | ||
13248 | 2005.04.12 20:02 | close | 4416 | 0.10 | 1.88540 | 1.89200 | 1.87640 | 12.00 | 14573.42 |
13249 | 2005.04.12 20:04 | sell | 4417 | 0.10 | 1.88610 | 0.00000 | 0.00000 | ||
13250 | 2005.04.12 20:05 | modify | 4417 | 0.10 | 1.88610 | 1.89200 | 1.87640 | ||
13251 | 2005.04.12 22:08 | s/l | 4417 | 0.10 | 1.89200 | 1.89200 | 1.87640 | -59.00 | 14514.42 |
13252 | 2005.04.13 07:53 | buy | 4418 | 0.10 | 1.89190 | 0.00000 | 0.00000 | ||
13253 | 2005.04.13 07:54 | modify | 4418 | 0.10 | 1.89190 | 1.88510 | 1.90200 | ||
13254 | 2005.04.13 08:17 | close | 4418 | 0.10 | 1.89330 | 1.88510 | 1.90200 | 14.00 | 14528.42 |
13255 | 2005.04.13 10:47 | buy | 4419 | 0.10 | 1.89280 | 0.00000 | 0.00000 | ||
13256 | 2005.04.13 10:48 | modify | 4419 | 0.10 | 1.89280 | 1.88590 | 1.90280 | ||
13257 | 2005.04.13 14:34 | close | 4419 | 0.10 | 1.89290 | 1.88590 | 1.90280 | 1.00 | 14529.42 |
13258 | 2005.04.14 07:17 | sell | 4420 | 0.10 | 1.88950 | 0.00000 | 0.00000 | ||
13259 | 2005.04.14 07:18 | modify | 4420 | 0.10 | 1.88950 | 1.89340 | 1.87950 | ||
13260 | 2005.04.14 07:54 | close | 4420 | 0.10 | 1.88880 | 1.89340 | 1.87950 | 7.00 | 14536.42 |
13261 | 2005.04.14 17:29 | sell | 4421 | 0.10 | 1.88190 | 0.00000 | 0.00000 | ||
13262 | 2005.04.14 17:30 | modify | 4421 | 0.10 | 1.88190 | 1.88480 | 1.87090 | ||
13263 | 2005.04.14 17:46 | close | 4421 | 0.10 | 1.88040 | 1.88480 | 1.87090 | 15.00 | 14551.42 |
13264 | 2005.04.15 01:46 | sell | 4422 | 0.10 | 1.88130 | 0.00000 | 0.00000 | ||
13265 | 2005.04.15 01:47 | modify | 4422 | 0.10 | 1.88130 | 1.89000 | 1.87110 | ||
13266 | 2005.04.15 04:00 | close | 4422 | 0.10 | 1.88000 | 1.89000 | 1.87110 | 13.00 | 14564.42 |
13267 | 2005.04.15 08:38 | sell | 4423 | 0.10 | 1.87980 | 0.00000 | 0.00000 | ||
13268 | 2005.04.15 08:39 | modify | 4423 | 0.10 | 1.87980 | 1.88890 | 1.87000 | ||
13269 | 2005.04.15 11:49 | close | 4423 | 0.10 | 1.88080 | 1.88890 | 1.87000 | -10.00 | 14554.42 |
13270 | 2005.04.15 19:07 | buy | 4424 | 0.10 | 1.89090 | 0.00000 | 0.00000 | ||
13271 | 2005.04.15 19:08 | modify | 4424 | 0.10 | 1.89090 | 1.88220 | 1.90110 | ||
13272 | 2005.04.15 21:43 | close | 4424 | 0.10 | 1.89180 | 1.88220 | 1.90110 | 9.00 | 14563.42 |
13273 | 2005.04.18 02:26 | buy | 4425 | 0.10 | 1.89250 | 0.00000 | 0.00000 | ||
13274 | 2005.04.18 02:27 | modify | 4425 | 0.10 | 1.89250 | 1.88440 | 1.90280 | ||
13275 | 2005.04.18 07:20 | close | 4425 | 0.10 | 1.88960 | 1.88440 | 1.90280 | -29.00 | 14534.42 |
13276 | 2005.04.18 13:05 | buy | 4426 | 0.10 | 1.89820 | 0.00000 | 0.00000 | ||
13277 | 2005.04.18 13:06 | modify | 4426 | 0.10 | 1.89820 | 1.88980 | 1.90820 | ||
13278 | 2005.04.18 15:07 | close | 4426 | 0.10 | 1.89960 | 1.88980 | 1.90820 | 14.00 | 14548.42 |
13279 | 2005.04.18 19:06 | buy | 4427 | 0.10 | 1.90210 | 0.00000 | 0.00000 | ||
13280 | 2005.04.18 19:07 | modify | 4427 | 0.10 | 1.90210 | 1.89420 | 1.91260 | ||
13281 | 2005.04.18 19:15 | close | 4427 | 0.10 | 1.90330 | 1.89420 | 1.91260 | 12.00 | 14560.42 |
13282 | 2005.04.18 21:06 | buy | 4428 | 0.10 | 1.90310 | 0.00000 | 0.00000 | ||
13283 | 2005.04.18 21:07 | modify | 4428 | 0.10 | 1.90310 | 1.89490 | 1.91330 | ||
13284 | 2005.04.18 22:56 | close | 4428 | 0.10 | 1.90420 | 1.89490 | 1.91330 | 11.00 | 14571.42 |
13285 | 2005.04.19 01:15 | buy | 4429 | 0.10 | 1.90350 | 0.00000 | 0.00000 | ||
13286 | 2005.04.19 01:19 | modify | 4429 | 0.10 | 1.90350 | 1.89560 | 1.91370 | ||
13287 | 2005.04.19 06:46 | close | 4429 | 0.10 | 1.90470 | 1.89560 | 1.91370 | 12.00 | 14583.42 |
13288 | 2005.04.20 00:54 | buy | 4430 | 0.10 | 1.91680 | 0.00000 | 0.00000 | ||
13289 | 2005.04.20 00:55 | modify | 4430 | 0.10 | 1.91680 | 1.90730 | 1.92680 | ||
13290 | 2005.04.20 03:03 | close | 4430 | 0.10 | 1.91760 | 1.90730 | 1.92680 | 8.00 | 14591.42 |
13291 | 2005.04.20 05:29 | buy | 4431 | 0.10 | 1.91720 | 0.00000 | 0.00000 | ||
13292 | 2005.04.20 05:30 | modify | 4431 | 0.10 | 1.91720 | 1.90750 | 1.92700 | ||
13293 | 2005.04.20 07:51 | close | 4431 | 0.10 | 1.91790 | 1.90750 | 1.92700 | 7.00 | 14598.42 |
13294 | 2005.04.20 08:15 | buy | 4432 | 0.10 | 1.91700 | 0.00000 | 0.00000 | ||
13295 | 2005.04.20 08:16 | modify | 4432 | 0.10 | 1.91700 | 1.90770 | 1.92720 | ||
13296 | 2005.04.20 08:36 | close | 4432 | 0.10 | 1.91860 | 1.90770 | 1.92720 | 16.00 | 14614.42 |
13297 | 2005.04.20 09:38 | buy | 4433 | 0.10 | 1.91610 | 0.00000 | 0.00000 | ||
13298 | 2005.04.20 09:39 | modify | 4433 | 0.10 | 1.91610 | 1.90670 | 1.92620 | ||
13299 | 2005.04.20 13:20 | close | 4433 | 0.10 | 1.91480 | 1.90670 | 1.92620 | -13.00 | 14601.42 |
13300 | 2005.04.20 20:16 | buy | 4434 | 0.10 | 1.91780 | 0.00000 | 0.00000 | ||
13301 | 2005.04.20 20:17 | modify | 4434 | 0.10 | 1.91780 | 1.90880 | 1.92830 | ||
13302 | 2005.04.20 20:21 | close | 4434 | 0.10 | 1.91900 | 1.90880 | 1.92830 | 12.00 | 14613.42 |
13303 | 2005.04.21 00:18 | buy | 4435 | 0.10 | 1.91930 | 0.00000 | 0.00000 | ||
13304 | 2005.04.21 00:19 | modify | 4435 | 0.10 | 1.91930 | 1.91330 | 1.92890 | ||
13305 | 2005.04.21 02:25 | close | 4435 | 0.10 | 1.91980 | 1.91330 | 1.92890 | 5.00 | 14618.42 |
13306 | 2005.04.21 05:31 | buy | 4436 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
13307 | 2005.04.21 05:32 | modify | 4436 | 0.10 | 1.91890 | 1.91310 | 1.92870 | ||
13308 | 2005.04.21 07:54 | close | 4436 | 0.10 | 1.91980 | 1.91310 | 1.92870 | 9.00 | 14627.42 |
13309 | 2005.04.21 16:16 | sell | 4437 | 0.10 | 1.91080 | 0.00000 | 0.00000 | ||
13310 | 2005.04.21 16:17 | modify | 4437 | 0.10 | 1.91080 | 1.91680 | 1.90120 | ||
13311 | 2005.04.21 17:43 | close | 4437 | 0.10 | 1.90960 | 1.91680 | 1.90120 | 12.00 | 14639.42 |
13312 | 2005.04.21 22:00 | sell | 4438 | 0.10 | 1.90930 | 0.00000 | 0.00000 | ||
13313 | 2005.04.21 22:01 | modify | 4438 | 0.10 | 1.90930 | 1.91490 | 1.89930 | ||
13314 | 2005.04.21 23:37 | close | 4438 | 0.10 | 1.90800 | 1.91490 | 1.89930 | 13.00 | 14652.42 |
13315 | 2005.04.22 04:20 | sell | 4439 | 0.10 | 1.90830 | 0.00000 | 0.00000 | ||
13316 | 2005.04.22 04:21 | modify | 4439 | 0.10 | 1.90830 | 1.91490 | 1.89780 | ||
13317 | 2005.04.22 05:53 | close | 4439 | 0.10 | 1.90750 | 1.91490 | 1.89780 | 8.00 | 14660.42 |
13318 | 2005.04.22 07:53 | sell | 4440 | 0.10 | 1.90830 | 0.00000 | 0.00000 | ||
13319 | 2005.04.22 07:54 | modify | 4440 | 0.10 | 1.90830 | 1.91530 | 1.89820 | ||
13320 | 2005.04.22 12:06 | s/l | 4440 | 0.10 | 1.91530 | 1.91530 | 1.89820 | -70.00 | 14590.42 |
13321 | 2005.04.22 17:28 | buy | 4441 | 0.10 | 1.91460 | 0.00000 | 0.00000 | ||
13322 | 2005.04.22 17:29 | modify | 4441 | 0.10 | 1.91460 | 1.90720 | 1.92430 | ||
13323 | 2005.04.22 20:49 | close | 4441 | 0.10 | 1.91500 | 1.90720 | 1.92430 | 4.00 | 14594.42 |
13324 | 2005.04.25 02:03 | buy | 4442 | 0.10 | 1.91340 | 0.00000 | 0.00000 | ||
13325 | 2005.04.25 02:04 | modify | 4442 | 0.10 | 1.91340 | 1.90840 | 1.92360 | ||
13326 | 2005.04.25 06:30 | close | 4442 | 0.10 | 1.91180 | 1.90840 | 1.92360 | -16.00 | 14578.42 |
13327 | 2005.04.26 14:27 | sell | 4443 | 0.10 | 1.90700 | 0.00000 | 0.00000 | ||
13328 | 2005.04.26 14:28 | modify | 4443 | 0.10 | 1.90700 | 1.91150 | 1.89720 | ||
13329 | 2005.04.26 15:02 | close | 4443 | 0.10 | 1.90560 | 1.91150 | 1.89720 | 14.00 | 14592.42 |
13330 | 2005.04.26 19:26 | sell | 4444 | 0.10 | 1.90450 | 0.00000 | 0.00000 | ||
13331 | 2005.04.26 19:27 | modify | 4444 | 0.10 | 1.90450 | 1.90940 | 1.89510 | ||
13332 | 2005.04.27 02:02 | close | 4444 | 0.10 | 1.90500 | 1.90940 | 1.89510 | -4.75 | 14587.67 |
13333 | 2005.04.27 13:05 | sell | 4445 | 0.10 | 1.90110 | 0.00000 | 0.00000 | ||
13334 | 2005.04.27 13:06 | modify | 4445 | 0.10 | 1.90110 | 1.90600 | 1.89090 | ||
13335 | 2005.04.27 14:43 | s/l | 4445 | 0.10 | 1.90600 | 1.90600 | 1.89090 | -49.00 | 14538.67 |
13336 | 2005.04.28 18:59 | buy | 4446 | 0.10 | 1.90750 | 0.00000 | 0.00000 | ||
13337 | 2005.04.28 19:00 | modify | 4446 | 0.10 | 1.90750 | 1.90250 | 1.91750 | ||
13338 | 2005.04.28 19:30 | close | 4446 | 0.10 | 1.90890 | 1.90250 | 1.91750 | 14.00 | 14552.67 |
13339 | 2005.04.29 10:12 | buy | 4447 | 0.10 | 1.91220 | 0.00000 | 0.00000 | ||
13340 | 2005.04.29 10:13 | modify | 4447 | 0.10 | 1.91220 | 1.90790 | 1.92210 | ||
13341 | 2005.04.29 11:43 | close | 4447 | 0.10 | 1.91390 | 1.90790 | 1.92210 | 17.00 | 14569.67 |
13342 | 2005.04.29 13:51 | buy | 4448 | 0.10 | 1.91090 | 0.00000 | 0.00000 | ||
13343 | 2005.04.29 13:52 | modify | 4448 | 0.10 | 1.91090 | 1.90650 | 1.92070 | ||
13344 | 2005.04.29 14:20 | close | 4448 | 0.10 | 1.91220 | 1.90650 | 1.92070 | 13.00 | 14582.67 |
13345 | 2005.04.29 15:14 | buy | 4449 | 0.10 | 1.91090 | 0.00000 | 0.00000 | ||
13346 | 2005.04.29 15:15 | modify | 4449 | 0.10 | 1.91090 | 1.90690 | 1.92110 | ||
13347 | 2005.04.29 15:21 | close | 4449 | 0.10 | 1.91220 | 1.90690 | 1.92110 | 13.00 | 14595.67 |
13348 | 2005.05.02 04:10 | sell | 4450 | 0.10 | 1.90490 | 0.00000 | 0.00000 | ||
13349 | 2005.05.02 04:11 | modify | 4450 | 0.10 | 1.90490 | 1.91000 | 1.89490 | ||
13350 | 2005.05.02 06:41 | close | 4450 | 0.10 | 1.90460 | 1.91000 | 1.89490 | 3.00 | 14598.67 |
13351 | 2005.05.02 12:26 | sell | 4451 | 0.10 | 1.90360 | 0.00000 | 0.00000 | ||
13352 | 2005.05.02 12:27 | modify | 4451 | 0.10 | 1.90360 | 1.90850 | 1.89340 | ||
13353 | 2005.05.02 14:19 | close | 4451 | 0.10 | 1.90180 | 1.90850 | 1.89340 | 18.00 | 14616.67 |
13354 | 2005.05.02 21:01 | sell | 4452 | 0.10 | 1.89520 | 0.00000 | 0.00000 | ||
13355 | 2005.05.02 21:02 | modify | 4452 | 0.10 | 1.89520 | 1.90030 | 1.88520 | ||
13356 | 2005.05.02 21:57 | close | 4452 | 0.10 | 1.89400 | 1.90030 | 1.88520 | 12.00 | 14628.67 |
13357 | 2005.05.02 22:42 | sell | 4453 | 0.10 | 1.89500 | 0.00000 | 0.00000 | ||
13358 | 2005.05.02 22:43 | modify | 4453 | 0.10 | 1.89500 | 1.89990 | 1.88480 | ||
13359 | 2005.05.03 01:39 | close | 4453 | 0.10 | 1.89420 | 1.89990 | 1.88480 | 8.25 | 14636.92 |
13360 | 2005.05.03 05:57 | sell | 4454 | 0.10 | 1.89330 | 0.00000 | 0.00000 | ||
13361 | 2005.05.03 05:58 | modify | 4454 | 0.10 | 1.89330 | 1.90080 | 1.88330 | ||
13362 | 2005.05.03 06:34 | close | 4454 | 0.10 | 1.89170 | 1.90080 | 1.88330 | 16.00 | 14652.92 |
13363 | 2005.05.03 08:01 | sell | 4455 | 0.10 | 1.89350 | 0.00000 | 0.00000 | ||
13364 | 2005.05.03 08:02 | modify | 4455 | 0.10 | 1.89350 | 1.90060 | 1.88310 | ||
13365 | 2005.05.03 12:26 | close | 4455 | 0.10 | 1.89280 | 1.90060 | 1.88310 | 7.00 | 14659.92 |
13366 | 2005.05.03 15:01 | sell | 4456 | 0.10 | 1.89250 | 0.00000 | 0.00000 | ||
13367 | 2005.05.03 15:02 | modify | 4456 | 0.10 | 1.89250 | 1.90040 | 1.88290 | ||
13368 | 2005.05.03 16:22 | close | 4456 | 0.10 | 1.89110 | 1.90040 | 1.88290 | 14.00 | 14673.92 |
13369 | 2005.05.03 20:08 | sell | 4457 | 0.10 | 1.89270 | 0.00000 | 0.00000 | ||
13370 | 2005.05.03 20:09 | modify | 4457 | 0.10 | 1.89270 | 1.90000 | 1.88250 | ||
13371 | 2005.05.03 20:18 | close | 4457 | 0.10 | 1.89010 | 1.90000 | 1.88250 | 26.00 | 14699.92 |
13372 | 2005.05.03 21:58 | sell | 4458 | 0.10 | 1.89310 | 0.00000 | 0.00000 | ||
13373 | 2005.05.03 21:59 | modify | 4458 | 0.10 | 1.89310 | 1.90080 | 1.88330 | ||
13374 | 2005.05.03 22:34 | close | 4458 | 0.10 | 1.89110 | 1.90080 | 1.88330 | 20.00 | 14719.92 |
13375 | 2005.05.04 07:57 | buy | 4459 | 0.10 | 1.89990 | 0.00000 | 0.00000 | ||
13376 | 2005.05.04 07:58 | modify | 4459 | 0.10 | 1.89990 | 1.89650 | 1.90990 | ||
13377 | 2005.05.04 08:14 | close | 4459 | 0.10 | 1.90130 | 1.89650 | 1.90990 | 14.00 | 14733.92 |
13378 | 2005.05.04 08:35 | buy | 4460 | 0.10 | 1.89950 | 0.00000 | 0.00000 | ||
13379 | 2005.05.04 08:36 | modify | 4460 | 0.10 | 1.89950 | 1.89630 | 1.90970 | ||
13380 | 2005.05.04 11:18 | close | 4460 | 0.10 | 1.90030 | 1.89630 | 1.90970 | 8.00 | 14741.92 |
13381 | 2005.05.04 14:38 | buy | 4461 | 0.10 | 1.89970 | 0.00000 | 0.00000 | ||
13382 | 2005.05.04 14:39 | modify | 4461 | 0.10 | 1.89970 | 1.89630 | 1.90970 | ||
13383 | 2005.05.04 15:46 | close | 4461 | 0.10 | 1.90090 | 1.89630 | 1.90970 | 12.00 | 14753.92 |
13384 | 2005.05.04 17:52 | buy | 4462 | 0.10 | 1.89910 | 0.00000 | 0.00000 | ||
13385 | 2005.05.04 17:53 | modify | 4462 | 0.10 | 1.89910 | 1.89590 | 1.90930 | ||
13386 | 2005.05.04 17:57 | close | 4462 | 0.10 | 1.90030 | 1.89590 | 1.90930 | 12.00 | 14765.92 |
13387 | 2005.05.04 18:05 | buy | 4463 | 0.10 | 1.89890 | 0.00000 | 0.00000 | ||
13388 | 2005.05.04 18:06 | modify | 4463 | 0.10 | 1.89890 | 1.89550 | 1.90890 | ||
13389 | 2005.05.04 18:26 | close | 4463 | 0.10 | 1.90030 | 1.89550 | 1.90890 | 14.00 | 14779.92 |
13390 | 2005.05.05 01:41 | buy | 4464 | 0.10 | 1.90100 | 0.00000 | 0.00000 | ||
13391 | 2005.05.05 01:42 | modify | 4464 | 0.10 | 1.90100 | 1.89600 | 1.91120 | ||
13392 | 2005.05.05 06:15 | close | 4464 | 0.10 | 1.90170 | 1.89600 | 1.91120 | 7.00 | 14786.92 |
13393 | 2005.05.05 10:15 | buy | 4465 | 0.10 | 1.90370 | 0.00000 | 0.00000 | ||
13394 | 2005.05.05 10:16 | modify | 4465 | 0.10 | 1.90370 | 1.89850 | 1.91370 | ||
13395 | 2005.05.05 14:36 | close | 4465 | 0.10 | 1.90510 | 1.89850 | 1.91370 | 14.00 | 14800.92 |
13396 | 2005.05.05 23:10 | buy | 4466 | 0.10 | 1.90390 | 0.00000 | 0.00000 | ||
13397 | 2005.05.05 23:12 | modify | 4466 | 0.10 | 1.90390 | 1.89830 | 1.91350 | ||
13398 | 2005.05.06 01:51 | close | 4466 | 0.10 | 1.90000 | 1.89830 | 1.91350 | -39.80 | 14761.12 |
13399 | 2005.05.06 11:41 | sell | 4467 | 0.10 | 1.89750 | 0.00000 | 0.00000 | ||
13400 | 2005.05.06 11:42 | modify | 4467 | 0.10 | 1.89750 | 1.90110 | 1.88750 | ||
13401 | 2005.05.06 14:31 | close | 4467 | 0.10 | 1.89630 | 1.90110 | 1.88750 | 12.00 | 14773.12 |
13402 | 2005.05.06 18:22 | sell | 4468 | 0.10 | 1.89330 | 0.00000 | 0.00000 | ||
13403 | 2005.05.06 18:23 | modify | 4468 | 0.10 | 1.89330 | 1.89670 | 1.88310 | ||
13404 | 2005.05.06 19:04 | close | 4468 | 0.10 | 1.89200 | 1.89670 | 1.88310 | 13.00 | 14786.12 |
13405 | 2005.05.09 01:30 | sell | 4469 | 0.10 | 1.89060 | 0.00000 | 0.00000 | ||
13406 | 2005.05.09 01:34 | modify | 4469 | 0.10 | 1.89060 | 1.89680 | 1.88030 | ||
13407 | 2005.05.09 01:39 | close | 4469 | 0.10 | 1.89000 | 1.89680 | 1.88030 | 6.00 | 14792.12 |
13408 | 2005.05.09 02:44 | sell | 4470 | 0.10 | 1.89080 | 0.00000 | 0.00000 | ||
13409 | 2005.05.09 02:47 | modify | 4470 | 0.10 | 1.89080 | 1.89730 | 1.88080 | ||
13410 | 2005.05.09 03:12 | close | 4470 | 0.10 | 1.88960 | 1.89730 | 1.88080 | 12.00 | 14804.12 |
13411 | 2005.05.09 06:30 | sell | 4471 | 0.10 | 1.88740 | 0.00000 | 0.00000 | ||
13412 | 2005.05.09 06:31 | modify | 4471 | 0.10 | 1.88740 | 1.89410 | 1.87760 | ||
13413 | 2005.05.09 06:44 | close | 4471 | 0.10 | 1.88610 | 1.89410 | 1.87760 | 13.00 | 14817.12 |
13414 | 2005.05.09 07:23 | sell | 4472 | 0.10 | 1.88740 | 0.00000 | 0.00000 | ||
13415 | 2005.05.09 07:24 | modify | 4472 | 0.10 | 1.88740 | 1.89390 | 1.87740 | ||
13416 | 2005.05.09 08:36 | close | 4472 | 0.10 | 1.88610 | 1.89390 | 1.87740 | 13.00 | 14830.12 |
13417 | 2005.05.09 16:32 | sell | 4473 | 0.10 | 1.88360 | 0.00000 | 0.00000 | ||
13418 | 2005.05.09 16:33 | modify | 4473 | 0.10 | 1.88360 | 1.89040 | 1.87390 | ||
13419 | 2005.05.09 16:56 | close | 4473 | 0.10 | 1.88220 | 1.89040 | 1.87390 | 14.00 | 14844.12 |
13420 | 2005.05.09 17:32 | sell | 4474 | 0.10 | 1.88410 | 0.00000 | 0.00000 | ||
13421 | 2005.05.09 17:33 | modify | 4474 | 0.10 | 1.88410 | 1.89030 | 1.87380 | ||
13422 | 2005.05.09 18:04 | close | 4474 | 0.10 | 1.88270 | 1.89030 | 1.87380 | 14.00 | 14858.12 |
13423 | 2005.05.09 21:20 | sell | 4475 | 0.10 | 1.88300 | 0.00000 | 0.00000 | ||
13424 | 2005.05.09 21:21 | modify | 4475 | 0.10 | 1.88300 | 1.88950 | 1.87300 | ||
13425 | 2005.05.10 01:05 | close | 4475 | 0.10 | 1.88310 | 1.88950 | 1.87300 | -0.75 | 14857.37 |
13426 | 2005.05.10 04:23 | sell | 4476 | 0.10 | 1.88260 | 0.00000 | 0.00000 | ||
13427 | 2005.05.10 04:24 | modify | 4476 | 0.10 | 1.88260 | 1.88790 | 1.87300 | ||
13428 | 2005.05.10 07:28 | close | 4476 | 0.10 | 1.88370 | 1.88790 | 1.87300 | -11.00 | 14846.37 |
13429 | 2005.05.10 10:45 | sell | 4477 | 0.10 | 1.87900 | 0.00000 | 0.00000 | ||
13430 | 2005.05.10 10:46 | modify | 4477 | 0.10 | 1.87900 | 1.88390 | 1.86900 | ||
13431 | 2005.05.10 12:59 | s/l | 4477 | 0.10 | 1.88390 | 1.88390 | 1.86900 | -49.00 | 14797.37 |
13432 | 2005.05.11 17:24 | sell | 4478 | 0.10 | 1.87540 | 0.00000 | 0.00000 | ||
13433 | 2005.05.11 17:25 | modify | 4478 | 0.10 | 1.87540 | 1.87990 | 1.86560 | ||
13434 | 2005.05.11 17:58 | close | 4478 | 0.10 | 1.87410 | 1.87990 | 1.86560 | 13.00 | 14810.37 |
13435 | 2005.05.11 18:07 | sell | 4479 | 0.10 | 1.87540 | 0.00000 | 0.00000 | ||
13436 | 2005.05.11 18:08 | modify | 4479 | 0.10 | 1.87540 | 1.87990 | 1.86560 | ||
13437 | 2005.05.11 18:12 | close | 4479 | 0.10 | 1.87410 | 1.87990 | 1.86560 | 13.00 | 14823.37 |
13438 | 2005.05.11 22:54 | sell | 4480 | 0.10 | 1.87230 | 0.00000 | 0.00000 | ||
13439 | 2005.05.11 22:55 | modify | 4480 | 0.10 | 1.87230 | 1.87660 | 1.86230 | ||
13440 | 2005.05.12 03:53 | close | 4480 | 0.10 | 1.87170 | 1.87660 | 1.86230 | 6.75 | 14830.12 |
13441 | 2005.05.12 05:41 | sell | 4481 | 0.10 | 1.87290 | 0.00000 | 0.00000 | ||
13442 | 2005.05.12 05:42 | modify | 4481 | 0.10 | 1.87290 | 1.88260 | 1.86250 | ||
13443 | 2005.05.12 06:33 | close | 4481 | 0.10 | 1.87170 | 1.88260 | 1.86250 | 12.00 | 14842.12 |
13444 | 2005.05.12 11:22 | sell | 4482 | 0.10 | 1.86700 | 0.00000 | 0.00000 | ||
13445 | 2005.05.12 11:23 | modify | 4482 | 0.10 | 1.86700 | 1.87750 | 1.85740 | ||
13446 | 2005.05.12 14:31 | close | 4482 | 0.10 | 1.86410 | 1.87750 | 1.85740 | 29.00 | 14871.12 |
13447 | 2005.05.12 17:00 | sell | 4483 | 0.10 | 1.86370 | 0.00000 | 0.00000 | ||
13448 | 2005.05.12 17:01 | modify | 4483 | 0.10 | 1.86370 | 1.87350 | 1.85340 | ||
13449 | 2005.05.12 19:35 | close | 4483 | 0.10 | 1.86460 | 1.87350 | 1.85340 | -9.00 | 14862.12 |
13450 | 2005.05.12 20:59 | sell | 4484 | 0.10 | 1.86600 | 0.00000 | 0.00000 | ||
13451 | 2005.05.12 21:00 | modify | 4484 | 0.10 | 1.86600 | 1.87560 | 1.85550 | ||
13452 | 2005.05.12 23:02 | close | 4484 | 0.10 | 1.86480 | 1.87560 | 1.85550 | 12.00 | 14874.12 |
13453 | 2005.05.13 03:31 | sell | 4485 | 0.10 | 1.86510 | 0.00000 | 0.00000 | ||
13454 | 2005.05.13 03:32 | modify | 4485 | 0.10 | 1.86510 | 1.87160 | 1.85530 | ||
13455 | 2005.05.13 05:31 | close | 4485 | 0.10 | 1.86380 | 1.87160 | 1.85530 | 13.00 | 14887.12 |
13456 | 2005.05.13 08:50 | sell | 4486 | 0.10 | 1.86490 | 0.00000 | 0.00000 | ||
13457 | 2005.05.13 08:51 | modify | 4486 | 0.10 | 1.86490 | 1.87080 | 1.85450 | ||
13458 | 2005.05.13 08:55 | close | 4486 | 0.10 | 1.86290 | 1.87080 | 1.85450 | 20.00 | 14907.12 |
13459 | 2005.05.13 14:02 | sell | 4487 | 0.10 | 1.85730 | 0.00000 | 0.00000 | ||
13460 | 2005.05.13 14:03 | modify | 4487 | 0.10 | 1.85730 | 1.86410 | 1.84780 | ||
13461 | 2005.05.13 14:25 | close | 4487 | 0.10 | 1.85550 | 1.86410 | 1.84780 | 18.00 | 14925.12 |
13462 | 2005.05.13 21:44 | sell | 4488 | 0.10 | 1.85080 | 0.00000 | 0.00000 | ||
13463 | 2005.05.13 21:45 | modify | 4488 | 0.10 | 1.85080 | 1.85710 | 1.84080 | ||
13464 | 2005.05.16 00:14 | close | 4488 | 0.10 | 1.84980 | 1.85710 | 1.84080 | 10.25 | 14935.37 |
13465 | 2005.05.16 06:47 | sell | 4489 | 0.10 | 1.84830 | 0.00000 | 0.00000 | ||
13466 | 2005.05.16 06:48 | modify | 4489 | 0.10 | 1.84830 | 1.85640 | 1.83810 | ||
13467 | 2005.05.16 08:08 | close | 4489 | 0.10 | 1.84690 | 1.85640 | 1.83810 | 14.00 | 14949.37 |
13468 | 2005.05.16 11:26 | sell | 4490 | 0.10 | 1.84340 | 0.00000 | 0.00000 | ||
13469 | 2005.05.16 11:27 | modify | 4490 | 0.10 | 1.84340 | 1.85210 | 1.83380 | ||
13470 | 2005.05.16 11:34 | close | 4490 | 0.10 | 1.84210 | 1.85210 | 1.83380 | 13.00 | 14962.37 |
13471 | 2005.05.16 15:43 | sell | 4491 | 0.10 | 1.83820 | 0.00000 | 0.00000 | ||
13472 | 2005.05.16 15:44 | modify | 4491 | 0.10 | 1.83820 | 1.84670 | 1.82840 | ||
13473 | 2005.05.16 15:57 | close | 4491 | 0.10 | 1.83700 | 1.84670 | 1.82840 | 12.00 | 14974.37 |
13474 | 2005.05.16 18:24 | sell | 4492 | 0.10 | 1.83800 | 0.00000 | 0.00000 | ||
13475 | 2005.05.16 18:25 | modify | 4492 | 0.10 | 1.83800 | 1.84620 | 1.82790 | ||
13476 | 2005.05.16 18:36 | close | 4492 | 0.10 | 1.83660 | 1.84620 | 1.82790 | 14.00 | 14988.37 |
13477 | 2005.05.16 20:33 | sell | 4493 | 0.10 | 1.83790 | 0.00000 | 0.00000 | ||
13478 | 2005.05.16 20:34 | modify | 4493 | 0.10 | 1.83790 | 1.84650 | 1.82820 | ||
13479 | 2005.05.16 21:18 | close | 4493 | 0.10 | 1.83660 | 1.84650 | 1.82820 | 13.00 | 15001.37 |
13480 | 2005.05.16 22:39 | sell | 4494 | 0.10 | 1.83820 | 0.00000 | 0.00000 | ||
13481 | 2005.05.16 22:40 | modify | 4494 | 0.10 | 1.83820 | 1.84650 | 1.82820 | ||
13482 | 2005.05.16 23:14 | close | 4494 | 0.10 | 1.83700 | 1.84650 | 1.82820 | 12.00 | 15013.37 |
13483 | 2005.05.17 00:15 | sell | 4495 | 0.10 | 1.83860 | 0.00000 | 0.00000 | ||
13484 | 2005.05.17 00:16 | modify | 4495 | 0.10 | 1.83860 | 1.84710 | 1.82880 | ||
13485 | 2005.05.17 01:31 | close | 4495 | 0.10 | 1.83720 | 1.84710 | 1.82880 | 14.00 | 15027.37 |
13486 | 2005.05.17 04:27 | sell | 4496 | 0.10 | 1.83710 | 0.00000 | 0.00000 | ||
13487 | 2005.05.17 04:28 | modify | 4496 | 0.10 | 1.83710 | 1.84560 | 1.82730 | ||
13488 | 2005.05.17 08:37 | close | 4496 | 0.10 | 1.83600 | 1.84560 | 1.82730 | 11.00 | 15038.37 |
13489 | 2005.05.18 05:05 | sell | 4497 | 0.10 | 1.83250 | 0.00000 | 0.00000 | ||
13490 | 2005.05.18 05:06 | modify | 4497 | 0.10 | 1.83250 | 1.83760 | 1.82270 | ||
13491 | 2005.05.18 09:19 | close | 4497 | 0.10 | 1.83240 | 1.83760 | 1.82270 | 1.00 | 15039.37 |
13492 | 2005.05.18 09:55 | sell | 4498 | 0.10 | 1.83360 | 0.00000 | 0.00000 | ||
13493 | 2005.05.18 09:56 | modify | 4498 | 0.10 | 1.83360 | 1.83830 | 1.82340 | ||
13494 | 2005.05.18 10:57 | close | 4498 | 0.10 | 1.83200 | 1.83830 | 1.82340 | 16.00 | 15055.37 |
13495 | 2005.05.18 13:25 | sell | 4499 | 0.10 | 1.83350 | 0.00000 | 0.00000 | ||
13496 | 2005.05.18 13:26 | modify | 4499 | 0.10 | 1.83350 | 1.83870 | 1.82380 | ||
13497 | 2005.05.18 17:41 | s/l | 4499 | 0.10 | 1.83870 | 1.83870 | 1.82380 | -52.00 | 15003.37 |
13498 | 2005.05.18 23:07 | buy | 4500 | 0.10 | 1.83960 | 0.00000 | 0.00000 | ||
13499 | 2005.05.18 23:08 | modify | 4500 | 0.10 | 1.83960 | 1.83480 | 1.84970 | ||
13500 | 2005.05.19 04:21 | close | 4500 | 0.10 | 1.83960 | 1.83480 | 1.84970 | -2.41 | 15000.96 |
13501 | 2005.05.19 06:45 | buy | 4501 | 0.10 | 1.84010 | 0.00000 | 0.00000 | ||
13502 | 2005.05.19 06:46 | modify | 4501 | 0.10 | 1.84010 | 1.83470 | 1.85020 | ||
13503 | 2005.05.19 10:30 | close | 4501 | 0.10 | 1.84070 | 1.83470 | 1.85020 | 6.00 | 15006.96 |
13504 | 2005.05.19 22:57 | sell | 4502 | 0.10 | 1.83570 | 0.00000 | 0.00000 | ||
13505 | 2005.05.19 22:58 | modify | 4502 | 0.10 | 1.83570 | 1.84160 | 1.82610 | ||
13506 | 2005.05.20 00:30 | close | 4502 | 0.10 | 1.83430 | 1.84160 | 1.82610 | 14.25 | 15021.21 |
13507 | 2005.05.20 19:15 | sell | 4503 | 0.10 | 1.82560 | 0.00000 | 0.00000 | ||
13508 | 2005.05.20 19:16 | modify | 4503 | 0.10 | 1.82560 | 1.83170 | 1.81640 | ||
13509 | 2005.05.20 19:37 | close | 4503 | 0.10 | 1.82400 | 1.83170 | 1.81640 | 16.00 | 15037.21 |
13510 | 2005.05.20 20:54 | sell | 4504 | 0.10 | 1.82560 | 0.00000 | 0.00000 | ||
13511 | 2005.05.20 20:56 | modify | 4504 | 0.10 | 1.82560 | 1.83060 | 1.81530 | ||
13512 | 2005.05.23 00:15 | close | 4504 | 0.10 | 1.82520 | 1.83060 | 1.81530 | 4.25 | 15041.46 |
13513 | 2005.05.23 03:02 | sell | 4505 | 0.10 | 1.82560 | 0.00000 | 0.00000 | ||
13514 | 2005.05.23 03:03 | modify | 4505 | 0.10 | 1.82560 | 1.83290 | 1.81560 | ||
13515 | 2005.05.23 08:48 | close | 4505 | 0.10 | 1.82600 | 1.83290 | 1.81560 | -4.00 | 15037.46 |
13516 | 2005.05.24 16:29 | buy | 4506 | 0.10 | 1.83070 | 0.00000 | 0.00000 | ||
13517 | 2005.05.24 16:30 | modify | 4506 | 0.10 | 1.83070 | 1.82740 | 1.84070 | ||
13518 | 2005.05.24 17:08 | s/l | 4506 | 0.10 | 1.82740 | 1.82740 | 1.84070 | -33.00 | 15004.46 |
13519 | 2005.05.25 03:19 | sell | 4507 | 0.10 | 1.82720 | 0.00000 | 0.00000 | ||
13520 | 2005.05.25 03:20 | modify | 4507 | 0.10 | 1.82720 | 1.83170 | 1.81720 | ||
13521 | 2005.05.25 07:02 | s/l | 4507 | 0.10 | 1.83170 | 1.83170 | 1.81720 | -45.00 | 14959.46 |
13522 | 2005.05.26 10:50 | sell | 4508 | 0.10 | 1.82600 | 0.00000 | 0.00000 | ||
13523 | 2005.05.26 10:51 | modify | 4508 | 0.10 | 1.82600 | 1.83000 | 1.81600 | ||
13524 | 2005.05.26 13:03 | close | 4508 | 0.10 | 1.82520 | 1.83000 | 1.81600 | 8.00 | 14967.46 |
13525 | 2005.05.26 15:46 | sell | 4509 | 0.10 | 1.82560 | 0.00000 | 0.00000 | ||
13526 | 2005.05.26 15:47 | modify | 4509 | 0.10 | 1.82560 | 1.82950 | 1.81550 | ||
13527 | 2005.05.26 15:54 | close | 4509 | 0.10 | 1.82420 | 1.82950 | 1.81550 | 14.00 | 14981.46 |
13528 | 2005.05.26 23:45 | sell | 4510 | 0.10 | 1.82050 | 0.00000 | 0.00000 | ||
13529 | 2005.05.26 23:47 | modify | 4510 | 0.10 | 1.82050 | 1.82450 | 1.81050 | ||
13530 | 2005.05.27 05:47 | close | 4510 | 0.10 | 1.82190 | 1.82450 | 1.81050 | -13.75 | 14967.71 |
13531 | 2005.05.31 06:22 | sell | 4511 | 0.10 | 1.81570 | 0.00000 | 0.00000 | ||
13532 | 2005.05.31 06:23 | modify | 4511 | 0.10 | 1.81570 | 1.81820 | 1.80550 | ||
13533 | 2005.05.31 06:40 | close | 4511 | 0.10 | 1.81450 | 1.81820 | 1.80550 | 12.00 | 14979.71 |
13534 | 2005.05.31 09:35 | sell | 4512 | 0.10 | 1.81730 | 0.00000 | 0.00000 | ||
13535 | 2005.05.31 09:36 | modify | 4512 | 0.10 | 1.81730 | 1.82010 | 1.80740 | ||
13536 | 2005.05.31 11:51 | close | 4512 | 0.10 | 1.81620 | 1.82010 | 1.80740 | 11.00 | 14990.71 |
13537 | 2005.05.31 19:10 | buy | 4513 | 0.10 | 1.82160 | 0.00000 | 0.00000 | ||
13538 | 2005.05.31 19:11 | modify | 4513 | 0.10 | 1.82160 | 1.81880 | 1.83150 | ||
13539 | 2005.05.31 19:22 | s/l | 4513 | 0.10 | 1.81880 | 1.81880 | 1.83150 | -28.00 | 14962.71 |
13540 | 2005.05.31 23:24 | sell | 4514 | 0.10 | 1.81820 | 0.00000 | 0.00000 | ||
13541 | 2005.05.31 23:28 | modify | 4514 | 0.10 | 1.81820 | 1.82050 | 1.80780 | ||
13542 | 2005.06.01 00:23 | close | 4514 | 0.10 | 1.81700 | 1.82050 | 1.80780 | 12.25 | 14974.96 |
13543 | 2005.06.01 16:01 | sell | 4515 | 0.10 | 1.81500 | 0.00000 | 0.00000 | ||
13544 | 2005.06.01 16:02 | modify | 4515 | 0.10 | 1.81500 | 1.82110 | 1.80400 | ||
13545 | 2005.06.01 16:03 | close | 4515 | 0.10 | 1.81360 | 1.82110 | 1.80400 | 14.00 | 14988.96 |
13546 | 2005.06.01 16:20 | sell | 4516 | 0.10 | 1.81420 | 0.00000 | 0.00000 | ||
13547 | 2005.06.01 16:21 | modify | 4516 | 0.10 | 1.81420 | 1.82080 | 1.80370 | ||
13548 | 2005.06.01 17:21 | close | 4516 | 0.10 | 1.81300 | 1.82080 | 1.80370 | 12.00 | 15000.96 |
13549 | 2005.06.01 23:44 | sell | 4517 | 0.10 | 1.81190 | 0.00000 | 0.00000 | ||
13550 | 2005.06.01 23:45 | modify | 4517 | 0.10 | 1.81190 | 1.81880 | 1.80170 | ||
13551 | 2005.06.02 00:45 | close | 4517 | 0.10 | 1.81010 | 1.81880 | 1.80170 | 18.75 | 15019.71 |
13552 | 2005.06.02 03:41 | sell | 4518 | 0.10 | 1.81230 | 0.00000 | 0.00000 | ||
13553 | 2005.06.02 03:42 | modify | 4518 | 0.10 | 1.81230 | 1.81920 | 1.80230 | ||
13554 | 2005.06.02 05:55 | close | 4518 | 0.10 | 1.81150 | 1.81920 | 1.80230 | 8.00 | 15027.71 |
13555 | 2005.06.02 11:58 | buy | 4519 | 0.10 | 1.81510 | 0.00000 | 0.00000 | ||
13556 | 2005.06.02 11:59 | modify | 4519 | 0.10 | 1.81510 | 1.80740 | 1.82430 | ||
13557 | 2005.06.02 12:46 | close | 4519 | 0.10 | 1.81630 | 1.80740 | 1.82430 | 12.00 | 15039.71 |
13558 | 2005.06.03 07:40 | buy | 4520 | 0.10 | 1.81830 | 0.00000 | 0.00000 | ||
13559 | 2005.06.03 07:43 | modify | 4520 | 0.10 | 1.81830 | 1.81270 | 1.82830 | ||
13560 | 2005.06.03 07:46 | close | 4520 | 0.10 | 1.81960 | 1.81270 | 1.82830 | 13.00 | 15052.71 |
13561 | 2005.06.03 08:11 | buy | 4521 | 0.10 | 1.81810 | 0.00000 | 0.00000 | ||
13562 | 2005.06.03 08:12 | modify | 4521 | 0.10 | 1.81810 | 1.81160 | 1.82720 | ||
13563 | 2005.06.03 13:18 | close | 4521 | 0.10 | 1.81940 | 1.81160 | 1.82720 | 13.00 | 15065.71 |
13564 | 2005.06.03 20:05 | sell | 4522 | 0.10 | 1.81230 | 0.00000 | 0.00000 | ||
13565 | 2005.06.03 20:06 | modify | 4522 | 0.10 | 1.81230 | 1.81810 | 1.80250 | ||
13566 | 2005.06.06 01:50 | close | 4522 | 0.10 | 1.81280 | 1.81810 | 1.80250 | -4.75 | 15060.96 |
13567 | 2005.06.06 13:03 | buy | 4523 | 0.10 | 1.81910 | 0.00000 | 0.00000 | ||
13568 | 2005.06.06 13:04 | modify | 4523 | 0.10 | 1.81910 | 1.81270 | 1.82910 | ||
13569 | 2005.06.06 13:45 | close | 4523 | 0.10 | 1.82050 | 1.81270 | 1.82910 | 14.00 | 15074.96 |
13570 | 2005.06.06 14:21 | buy | 4524 | 0.10 | 1.81830 | 0.00000 | 0.00000 | ||
13571 | 2005.06.06 14:22 | modify | 4524 | 0.10 | 1.81830 | 1.81190 | 1.82830 | ||
13572 | 2005.06.06 14:50 | close | 4524 | 0.10 | 1.81970 | 1.81190 | 1.82830 | 14.00 | 15088.96 |
13573 | 2005.06.06 14:57 | buy | 4525 | 0.10 | 1.81740 | 0.00000 | 0.00000 | ||
13574 | 2005.06.06 14:58 | modify | 4525 | 0.10 | 1.81740 | 1.81110 | 1.82750 | ||
13575 | 2005.06.06 15:17 | close | 4525 | 0.10 | 1.81880 | 1.81110 | 1.82750 | 14.00 | 15102.96 |
13576 | 2005.06.06 22:18 | buy | 4526 | 0.10 | 1.82290 | 0.00000 | 0.00000 | ||
13577 | 2005.06.06 22:21 | modify | 4526 | 0.10 | 1.82290 | 1.81710 | 1.83350 | ||
13578 | 2005.06.06 22:49 | close | 4526 | 0.10 | 1.82410 | 1.81710 | 1.83350 | 12.00 | 15114.96 |
13579 | 2005.06.07 01:02 | buy | 4527 | 0.10 | 1.82290 | 0.00000 | 0.00000 | ||
13580 | 2005.06.07 01:03 | modify | 4527 | 0.10 | 1.82290 | 1.81680 | 1.83250 | ||
13581 | 2005.06.07 02:50 | close | 4527 | 0.10 | 1.82430 | 1.81680 | 1.83250 | 14.00 | 15128.96 |
13582 | 2005.06.07 03:31 | buy | 4528 | 0.10 | 1.82100 | 0.00000 | 0.00000 | ||
13583 | 2005.06.07 03:32 | modify | 4528 | 0.10 | 1.82100 | 1.81530 | 1.83100 | ||
13584 | 2005.06.07 04:09 | close | 4528 | 0.10 | 1.82300 | 1.81530 | 1.83100 | 20.00 | 15148.96 |
13585 | 2005.06.07 13:01 | buy | 4529 | 0.10 | 1.83050 | 0.00000 | 0.00000 | ||
13586 | 2005.06.07 13:02 | modify | 4529 | 0.10 | 1.83050 | 1.82500 | 1.84070 | ||
13587 | 2005.06.07 13:17 | close | 4529 | 0.10 | 1.83170 | 1.82500 | 1.84070 | 12.00 | 15160.96 |
13588 | 2005.06.07 13:22 | buy | 4530 | 0.10 | 1.83050 | 0.00000 | 0.00000 | ||
13589 | 2005.06.07 13:23 | modify | 4530 | 0.10 | 1.83050 | 1.82500 | 1.84070 | ||
13590 | 2005.06.07 13:37 | close | 4530 | 0.10 | 1.83180 | 1.82500 | 1.84070 | 13.00 | 15173.96 |
13591 | 2005.06.07 13:49 | buy | 4531 | 0.10 | 1.83050 | 0.00000 | 0.00000 | ||
13592 | 2005.06.07 13:50 | modify | 4531 | 0.10 | 1.83050 | 1.82500 | 1.84070 | ||
13593 | 2005.06.07 17:51 | close | 4531 | 0.10 | 1.83100 | 1.82500 | 1.84070 | 5.00 | 15178.96 |
13594 | 2005.06.07 23:50 | buy | 4532 | 0.10 | 1.83410 | 0.00000 | 0.00000 | ||
13595 | 2005.06.07 23:51 | modify | 4532 | 0.10 | 1.83410 | 1.82860 | 1.84430 | ||
13596 | 2005.06.08 02:18 | close | 4532 | 0.10 | 1.83540 | 1.82860 | 1.84430 | 12.20 | 15191.15 |
13597 | 2005.06.08 08:04 | buy | 4533 | 0.10 | 1.83560 | 0.00000 | 0.00000 | ||
13598 | 2005.06.08 08:05 | modify | 4533 | 0.10 | 1.83560 | 1.82850 | 1.84550 | ||
13599 | 2005.06.08 08:55 | close | 4533 | 0.10 | 1.83690 | 1.82850 | 1.84550 | 13.00 | 15204.15 |
13600 | 2005.06.08 12:48 | buy | 4534 | 0.10 | 1.83510 | 0.00000 | 0.00000 | ||
13601 | 2005.06.08 12:49 | modify | 4534 | 0.10 | 1.83510 | 1.82770 | 1.84470 | ||
13602 | 2005.06.08 13:16 | close | 4534 | 0.10 | 1.83630 | 1.82770 | 1.84470 | 12.00 | 15216.15 |
13603 | 2005.06.08 17:52 | buy | 4535 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
13604 | 2005.06.08 17:53 | modify | 4535 | 0.10 | 1.83700 | 1.82940 | 1.84640 | ||
13605 | 2005.06.08 19:25 | close | 4535 | 0.10 | 1.83000 | 1.82940 | 1.84640 | -70.00 | 15146.15 |
13606 | 2005.06.09 00:55 | sell | 4536 | 0.10 | 1.82430 | 0.00000 | 0.00000 | ||
13607 | 2005.06.09 00:59 | modify | 4536 | 0.10 | 1.82430 | 1.83270 | 1.81430 | ||
13608 | 2005.06.09 05:31 | close | 4536 | 0.10 | 1.82610 | 1.83270 | 1.81430 | -18.00 | 15128.15 |
13609 | 2005.06.09 06:08 | sell | 4537 | 0.10 | 1.82830 | 0.00000 | 0.00000 | ||
13610 | 2005.06.09 06:09 | modify | 4537 | 0.10 | 1.82830 | 1.83670 | 1.81830 | ||
13611 | 2005.06.09 06:34 | close | 4537 | 0.10 | 1.82710 | 1.83670 | 1.81830 | 12.00 | 15140.15 |
13612 | 2005.06.09 10:32 | sell | 4538 | 0.10 | 1.82600 | 0.00000 | 0.00000 | ||
13613 | 2005.06.09 10:33 | modify | 4538 | 0.10 | 1.82600 | 1.83440 | 1.81600 | ||
13614 | 2005.06.09 10:51 | close | 4538 | 0.10 | 1.82420 | 1.83440 | 1.81600 | 18.00 | 15158.15 |
13615 | 2005.06.09 14:33 | sell | 4539 | 0.10 | 1.82430 | 0.00000 | 0.00000 | ||
13616 | 2005.06.09 14:34 | modify | 4539 | 0.10 | 1.82430 | 1.83250 | 1.81410 | ||
13617 | 2005.06.09 14:55 | close | 4539 | 0.10 | 1.82310 | 1.83250 | 1.81410 | 12.00 | 15170.15 |
13618 | 2005.06.09 16:08 | sell | 4540 | 0.10 | 1.82390 | 0.00000 | 0.00000 | ||
13619 | 2005.06.09 16:09 | modify | 4540 | 0.10 | 1.82390 | 1.83160 | 1.81320 | ||
13620 | 2005.06.09 16:14 | close | 4540 | 0.10 | 1.82230 | 1.83160 | 1.81320 | 16.00 | 15186.15 |
13621 | 2005.06.09 18:59 | sell | 4541 | 0.10 | 1.82170 | 0.00000 | 0.00000 | ||
13622 | 2005.06.09 19:00 | modify | 4541 | 0.10 | 1.82170 | 1.83010 | 1.81170 | ||
13623 | 2005.06.09 19:36 | close | 4541 | 0.10 | 1.81990 | 1.83010 | 1.81170 | 18.00 | 15204.15 |
13624 | 2005.06.09 22:47 | sell | 4542 | 0.10 | 1.82090 | 0.00000 | 0.00000 | ||
13625 | 2005.06.09 22:48 | modify | 4542 | 0.10 | 1.82090 | 1.82910 | 1.81070 | ||
13626 | 2005.06.10 07:48 | close | 4542 | 0.10 | 1.82150 | 1.82910 | 1.81070 | -5.75 | 15198.40 |
13627 | 2005.06.10 10:17 | sell | 4543 | 0.10 | 1.82090 | 0.00000 | 0.00000 | ||
13628 | 2005.06.10 10:18 | modify | 4543 | 0.10 | 1.82090 | 1.82570 | 1.81050 | ||
13629 | 2005.06.10 11:39 | s/l | 4543 | 0.10 | 1.82570 | 1.82570 | 1.81050 | -48.00 | 15150.40 |
13630 | 2005.06.13 01:25 | sell | 4544 | 0.10 | 1.81270 | 0.00000 | 0.00000 | ||
13631 | 2005.06.13 01:26 | modify | 4544 | 0.10 | 1.81270 | 1.81960 | 1.80250 | ||
13632 | 2005.06.13 03:03 | close | 4544 | 0.10 | 1.81030 | 1.81960 | 1.80250 | 24.00 | 15174.40 |
13633 | 2005.06.13 13:54 | sell | 4545 | 0.10 | 1.80410 | 0.00000 | 0.00000 | ||
13634 | 2005.06.13 13:55 | modify | 4545 | 0.10 | 1.80410 | 1.81120 | 1.79410 | ||
13635 | 2005.06.13 15:56 | close | 4545 | 0.10 | 1.80290 | 1.81120 | 1.79410 | 12.00 | 15186.40 |
13636 | 2005.06.13 18:15 | sell | 4546 | 0.10 | 1.80360 | 0.00000 | 0.00000 | ||
13637 | 2005.06.13 18:16 | modify | 4546 | 0.10 | 1.80360 | 1.81070 | 1.79360 | ||
13638 | 2005.06.14 01:20 | close | 4546 | 0.10 | 1.80670 | 1.81070 | 1.79360 | -30.75 | 15155.65 |
13639 | 2005.06.15 21:15 | buy | 4547 | 0.10 | 1.82190 | 0.00000 | 0.00000 | ||
13640 | 2005.06.15 21:16 | modify | 4547 | 0.10 | 1.82190 | 1.81590 | 1.83190 | ||
13641 | 2005.06.15 23:21 | close | 4547 | 0.10 | 1.82300 | 1.81590 | 1.83190 | 11.00 | 15166.65 |
13642 | 2005.06.16 01:32 | buy | 4548 | 0.10 | 1.82230 | 0.00000 | 0.00000 | ||
13643 | 2005.06.16 01:33 | modify | 4548 | 0.10 | 1.82230 | 1.81290 | 1.83230 | ||
13644 | 2005.06.16 07:43 | close | 4548 | 0.10 | 1.81980 | 1.81290 | 1.83230 | -25.00 | 15141.65 |
13645 | 2005.06.16 15:57 | buy | 4549 | 0.10 | 1.82020 | 0.00000 | 0.00000 | ||
13646 | 2005.06.16 15:58 | modify | 4549 | 0.10 | 1.82020 | 1.81100 | 1.83040 | ||
13647 | 2005.06.16 16:11 | close | 4549 | 0.10 | 1.82160 | 1.81100 | 1.83040 | 14.00 | 15155.65 |
13648 | 2005.06.16 16:24 | buy | 4550 | 0.10 | 1.81870 | 0.00000 | 0.00000 | ||
13649 | 2005.06.16 16:25 | modify | 4550 | 0.10 | 1.81870 | 1.80850 | 1.82790 | ||
13650 | 2005.06.16 17:07 | close | 4550 | 0.10 | 1.81990 | 1.80850 | 1.82790 | 12.00 | 15167.65 |
13651 | 2005.06.17 14:34 | buy | 4551 | 0.10 | 1.82290 | 0.00000 | 0.00000 | ||
13652 | 2005.06.17 14:35 | modify | 4551 | 0.10 | 1.82290 | 1.81830 | 1.83390 | ||
13653 | 2005.06.17 14:37 | close | 4551 | 0.10 | 1.82410 | 1.81830 | 1.83390 | 12.00 | 15179.65 |
13654 | 2005.06.17 15:47 | buy | 4552 | 0.10 | 1.82190 | 0.00000 | 0.00000 | ||
13655 | 2005.06.17 15:48 | modify | 4552 | 0.10 | 1.82190 | 1.81650 | 1.83210 | ||
13656 | 2005.06.17 16:05 | close | 4552 | 0.10 | 1.82430 | 1.81650 | 1.83210 | 24.00 | 15203.65 |
13657 | 2005.06.20 00:40 | buy | 4553 | 0.10 | 1.82380 | 0.00000 | 0.00000 | ||
13658 | 2005.06.20 00:41 | modify | 4553 | 0.10 | 1.82380 | 1.81880 | 1.83420 | ||
13659 | 2005.06.20 01:26 | close | 4553 | 0.10 | 1.82510 | 1.81880 | 1.83420 | 13.00 | 15216.65 |
13660 | 2005.06.21 13:57 | sell | 4554 | 0.10 | 1.81960 | 0.00000 | 0.00000 | ||
13661 | 2005.06.21 13:58 | modify | 4554 | 0.10 | 1.81960 | 1.82430 | 1.80970 | ||
13662 | 2005.06.21 16:48 | s/l | 4554 | 0.10 | 1.82430 | 1.82430 | 1.80970 | -47.00 | 15169.65 |
13663 | 2005.06.21 23:25 | buy | 4555 | 0.10 | 1.82840 | 0.00000 | 0.00000 | ||
13664 | 2005.06.21 23:27 | modify | 4555 | 0.10 | 1.82840 | 1.82380 | 1.83840 | ||
13665 | 2005.06.22 01:40 | close | 4555 | 0.10 | 1.82950 | 1.82380 | 1.83840 | 10.20 | 15179.85 |
13666 | 2005.06.22 02:10 | buy | 4556 | 0.10 | 1.82670 | 0.00000 | 0.00000 | ||
13667 | 2005.06.22 02:11 | modify | 4556 | 0.10 | 1.82670 | 1.82090 | 1.83710 | ||
13668 | 2005.06.22 02:23 | close | 4556 | 0.10 | 1.82790 | 1.82090 | 1.83710 | 12.00 | 15191.85 |
13669 | 2005.06.22 03:27 | buy | 4557 | 0.10 | 1.82730 | 0.00000 | 0.00000 | ||
13670 | 2005.06.22 03:28 | modify | 4557 | 0.10 | 1.82730 | 1.82130 | 1.83750 | ||
13671 | 2005.06.22 08:02 | close | 4557 | 0.10 | 1.82830 | 1.82130 | 1.83750 | 10.00 | 15201.85 |
13672 | 2005.06.22 10:31 | buy | 4558 | 0.10 | 1.82750 | 0.00000 | 0.00000 | ||
13673 | 2005.06.22 10:32 | modify | 4558 | 0.10 | 1.82750 | 1.81990 | 1.83610 | ||
13674 | 2005.06.22 11:11 | close | 4558 | 0.10 | 1.82030 | 1.81990 | 1.83610 | -72.00 | 15129.85 |
13675 | 2005.06.22 13:35 | sell | 4559 | 0.10 | 1.82160 | 0.00000 | 0.00000 | ||
13676 | 2005.06.22 13:36 | modify | 4559 | 0.10 | 1.82160 | 1.82760 | 1.81140 | ||
13677 | 2005.06.22 14:22 | close | 4559 | 0.10 | 1.82040 | 1.82760 | 1.81140 | 12.00 | 15141.85 |
13678 | 2005.06.22 16:18 | sell | 4560 | 0.10 | 1.82300 | 0.00000 | 0.00000 | ||
13679 | 2005.06.22 16:19 | modify | 4560 | 0.10 | 1.82300 | 1.82950 | 1.81330 | ||
13680 | 2005.06.22 16:38 | close | 4560 | 0.10 | 1.82170 | 1.82950 | 1.81330 | 13.00 | 15154.85 |
13681 | 2005.06.22 16:51 | sell | 4561 | 0.10 | 1.82320 | 0.00000 | 0.00000 | ||
13682 | 2005.06.22 16:52 | modify | 4561 | 0.10 | 1.82320 | 1.82970 | 1.81350 | ||
13683 | 2005.06.22 17:03 | close | 4561 | 0.10 | 1.82190 | 1.82970 | 1.81350 | 13.00 | 15167.85 |
13684 | 2005.06.22 20:23 | sell | 4562 | 0.10 | 1.82260 | 0.00000 | 0.00000 | ||
13685 | 2005.06.22 20:24 | modify | 4562 | 0.10 | 1.82260 | 1.82860 | 1.81240 | ||
13686 | 2005.06.22 22:55 | close | 4562 | 0.10 | 1.82160 | 1.82860 | 1.81240 | 10.00 | 15177.85 |
13687 | 2005.06.23 17:18 | sell | 4563 | 0.10 | 1.81900 | 0.00000 | 0.00000 | ||
13688 | 2005.06.23 17:19 | modify | 4563 | 0.10 | 1.81900 | 1.82640 | 1.80940 | ||
13689 | 2005.06.23 17:44 | close | 4563 | 0.10 | 1.81740 | 1.82640 | 1.80940 | 16.00 | 15193.85 |
13690 | 2005.06.24 01:40 | sell | 4564 | 0.10 | 1.81590 | 0.00000 | 0.00000 | ||
13691 | 2005.06.24 01:41 | modify | 4564 | 0.10 | 1.81590 | 1.82020 | 1.80590 | ||
13692 | 2005.06.24 06:07 | close | 4564 | 0.10 | 1.81260 | 1.82020 | 1.80590 | 33.00 | 15226.85 |
13693 | 2005.06.24 14:42 | buy | 4565 | 0.10 | 1.82120 | 0.00000 | 0.00000 | ||
13694 | 2005.06.24 14:43 | modify | 4565 | 0.10 | 1.82120 | 1.81670 | 1.83100 | ||
13695 | 2005.06.24 15:09 | close | 4565 | 0.10 | 1.82260 | 1.81670 | 1.83100 | 14.00 | 15240.85 |
13696 | 2005.06.24 15:22 | buy | 4566 | 0.10 | 1.82040 | 0.00000 | 0.00000 | ||
13697 | 2005.06.24 15:23 | modify | 4566 | 0.10 | 1.82040 | 1.81650 | 1.83080 | ||
13698 | 2005.06.24 15:41 | close | 4566 | 0.10 | 1.82220 | 1.81650 | 1.83080 | 18.00 | 15258.85 |
13699 | 2005.06.24 21:00 | buy | 4567 | 0.10 | 1.82190 | 0.00000 | 0.00000 | ||
13700 | 2005.06.24 21:01 | modify | 4567 | 0.10 | 1.82190 | 1.81780 | 1.83210 | ||
13701 | 2005.06.24 21:20 | close | 4567 | 0.10 | 1.82320 | 1.81780 | 1.83210 | 13.00 | 15271.85 |
13702 | 2005.06.27 15:00 | buy | 4568 | 0.10 | 1.82780 | 0.00000 | 0.00000 | ||
13703 | 2005.06.27 15:01 | modify | 4568 | 0.10 | 1.82780 | 1.82220 | 1.83800 | ||
13704 | 2005.06.27 23:03 | close | 4568 | 0.10 | 1.82910 | 1.82220 | 1.83800 | 13.00 | 15284.85 |
13705 | 2005.06.28 00:50 | buy | 4569 | 0.10 | 1.82840 | 0.00000 | 0.00000 | ||
13706 | 2005.06.28 00:52 | modify | 4569 | 0.10 | 1.82840 | 1.82420 | 1.83860 | ||
13707 | 2005.06.28 07:38 | close | 4569 | 0.10 | 1.82660 | 1.82420 | 1.83860 | -18.00 | 15266.85 |
13708 | 2005.06.28 12:41 | sell | 4570 | 0.10 | 1.82220 | 0.00000 | 0.00000 | ||
13709 | 2005.06.28 12:42 | modify | 4570 | 0.10 | 1.82220 | 1.82720 | 1.81280 | ||
13710 | 2005.06.28 13:40 | close | 4570 | 0.10 | 1.82100 | 1.82720 | 1.81280 | 12.00 | 15278.85 |
13711 | 2005.06.28 21:02 | sell | 4571 | 0.10 | 1.81650 | 0.00000 | 0.00000 | ||
13712 | 2005.06.28 21:03 | modify | 4571 | 0.10 | 1.81650 | 1.82070 | 1.80630 | ||
13713 | 2005.06.28 22:01 | close | 4571 | 0.10 | 1.81490 | 1.82070 | 1.80630 | 16.00 | 15294.85 |
13714 | 2005.06.29 02:18 | sell | 4572 | 0.10 | 1.81730 | 0.00000 | 0.00000 | ||
13715 | 2005.06.29 02:19 | modify | 4572 | 0.10 | 1.81730 | 1.82400 | 1.80710 | ||
13716 | 2005.06.29 03:04 | close | 4572 | 0.10 | 1.81620 | 1.82400 | 1.80710 | 11.00 | 15305.85 |
13717 | 2005.06.29 03:48 | sell | 4573 | 0.10 | 1.81750 | 0.00000 | 0.00000 | ||
13718 | 2005.06.29 03:49 | modify | 4573 | 0.10 | 1.81750 | 1.82380 | 1.80690 | ||
13719 | 2005.06.29 07:15 | close | 4573 | 0.10 | 1.81720 | 1.82380 | 1.80690 | 3.00 | 15308.85 |
13720 | 2005.06.29 17:36 | sell | 4574 | 0.10 | 1.80620 | 0.00000 | 0.00000 | ||
13721 | 2005.06.29 17:37 | modify | 4574 | 0.10 | 1.80620 | 1.81370 | 1.79680 | ||
13722 | 2005.06.29 20:41 | close | 4574 | 0.10 | 1.80500 | 1.81370 | 1.79680 | 12.00 | 15320.85 |
13723 | 2005.06.29 22:33 | sell | 4575 | 0.10 | 1.80550 | 0.00000 | 0.00000 | ||
13724 | 2005.06.29 22:34 | modify | 4575 | 0.10 | 1.80550 | 1.81230 | 1.79540 | ||
13725 | 2005.06.30 02:16 | close | 4575 | 0.10 | 1.80630 | 1.81230 | 1.79540 | -7.25 | 15313.60 |
13726 | 2005.06.30 05:16 | sell | 4576 | 0.10 | 1.80730 | 0.00000 | 0.00000 | ||
13727 | 2005.06.30 05:22 | modify | 4576 | 0.10 | 1.80730 | 1.81530 | 1.79660 | ||
13728 | 2005.06.30 09:33 | close | 4576 | 0.10 | 1.80550 | 1.81530 | 1.79660 | 18.00 | 15331.60 |
13729 | 2005.06.30 16:09 | sell | 4577 | 0.10 | 1.79400 | 0.00000 | 0.00000 | ||
13730 | 2005.06.30 16:10 | modify | 4577 | 0.10 | 1.79400 | 1.80230 | 1.78360 | ||
13731 | 2005.06.30 16:15 | close | 4577 | 0.10 | 1.79280 | 1.80230 | 1.78360 | 12.00 | 15343.60 |
13732 | 2005.06.30 18:43 | sell | 4578 | 0.10 | 1.79350 | 0.00000 | 0.00000 | ||
13733 | 2005.06.30 18:44 | modify | 4578 | 0.10 | 1.79350 | 1.80190 | 1.78320 | ||
13734 | 2005.06.30 18:48 | close | 4578 | 0.10 | 1.79220 | 1.80190 | 1.78320 | 13.00 | 15356.60 |
13735 | 2005.07.01 02:56 | sell | 4579 | 0.10 | 1.79110 | 0.00000 | 0.00000 | ||
13736 | 2005.07.01 02:57 | modify | 4579 | 0.10 | 1.79110 | 1.80190 | 1.78110 | ||
13737 | 2005.07.01 05:42 | close | 4579 | 0.10 | 1.79010 | 1.80190 | 1.78110 | 10.00 | 15366.60 |
13738 | 2005.07.01 11:35 | sell | 4580 | 0.10 | 1.78350 | 0.00000 | 0.00000 | ||
13739 | 2005.07.01 11:36 | modify | 4580 | 0.10 | 1.78350 | 1.79450 | 1.77370 | ||
13740 | 2005.07.01 11:48 | close | 4580 | 0.10 | 1.78230 | 1.79450 | 1.77370 | 12.00 | 15378.60 |
13741 | 2005.07.04 03:41 | sell | 4581 | 0.10 | 1.76310 | 0.00000 | 0.00000 | ||
13742 | 2005.07.04 03:42 | modify | 4581 | 0.10 | 1.76310 | 1.77460 | 1.75320 | ||
13743 | 2005.07.04 04:37 | close | 4581 | 0.10 | 1.76210 | 1.77460 | 1.75320 | 10.00 | 15388.60 |
13744 | 2005.07.04 07:35 | sell | 4582 | 0.10 | 1.76340 | 0.00000 | 0.00000 | ||
13745 | 2005.07.04 07:36 | modify | 4582 | 0.10 | 1.76340 | 1.77460 | 1.75320 | ||
13746 | 2005.07.04 07:47 | close | 4582 | 0.10 | 1.76210 | 1.77460 | 1.75320 | 13.00 | 15401.60 |
13747 | 2005.07.04 09:37 | sell | 4583 | 0.10 | 1.76390 | 0.00000 | 0.00000 | ||
13748 | 2005.07.04 09:38 | modify | 4583 | 0.10 | 1.76390 | 1.77510 | 1.75370 | ||
13749 | 2005.07.04 10:09 | close | 4583 | 0.10 | 1.76270 | 1.77510 | 1.75370 | 12.00 | 15413.60 |
13750 | 2005.07.04 14:01 | sell | 4584 | 0.10 | 1.75950 | 0.00000 | 0.00000 | ||
13751 | 2005.07.04 14:02 | modify | 4584 | 0.10 | 1.75950 | 1.77090 | 1.74950 | ||
13752 | 2005.07.04 14:14 | close | 4584 | 0.10 | 1.75830 | 1.77090 | 1.74950 | 12.00 | 15425.60 |
13753 | 2005.07.04 14:32 | sell | 4585 | 0.10 | 1.76010 | 0.00000 | 0.00000 | ||
13754 | 2005.07.04 14:33 | modify | 4585 | 0.10 | 1.76010 | 1.77170 | 1.75030 | ||
13755 | 2005.07.04 17:56 | close | 4585 | 0.10 | 1.75940 | 1.77170 | 1.75030 | 7.00 | 15432.60 |
13756 | 2005.07.04 22:48 | sell | 4586 | 0.10 | 1.75950 | 0.00000 | 0.00000 | ||
13757 | 2005.07.04 22:50 | modify | 4586 | 0.10 | 1.75950 | 1.77070 | 1.74930 | ||
13758 | 2005.07.04 23:47 | close | 4586 | 0.10 | 1.75830 | 1.77070 | 1.74930 | 12.00 | 15444.60 |
13759 | 2005.07.05 00:50 | sell | 4587 | 0.10 | 1.75950 | 0.00000 | 0.00000 | ||
13760 | 2005.07.05 00:55 | modify | 4587 | 0.10 | 1.75950 | 1.76440 | 1.74970 | ||
13761 | 2005.07.05 03:36 | close | 4587 | 0.10 | 1.76040 | 1.76440 | 1.74970 | -9.00 | 15435.60 |
13762 | 2005.07.05 10:36 | sell | 4588 | 0.10 | 1.75760 | 0.00000 | 0.00000 | ||
13763 | 2005.07.05 10:37 | modify | 4588 | 0.10 | 1.75760 | 1.76290 | 1.74820 | ||
13764 | 2005.07.05 11:33 | close | 4588 | 0.10 | 1.75640 | 1.76290 | 1.74820 | 12.00 | 15447.60 |
13765 | 2005.07.05 14:52 | sell | 4589 | 0.10 | 1.75730 | 0.00000 | 0.00000 | ||
13766 | 2005.07.05 14:53 | modify | 4589 | 0.10 | 1.75730 | 1.76190 | 1.74720 | ||
13767 | 2005.07.05 15:29 | close | 4589 | 0.10 | 1.75600 | 1.76190 | 1.74720 | 13.00 | 15460.60 |
13768 | 2005.07.06 13:51 | sell | 4590 | 0.10 | 1.75520 | 0.00000 | 0.00000 | ||
13769 | 2005.07.06 13:52 | modify | 4590 | 0.10 | 1.75520 | 1.76040 | 1.74500 | ||
13770 | 2005.07.06 15:12 | close | 4590 | 0.10 | 1.75390 | 1.76040 | 1.74500 | 13.00 | 15473.60 |
13771 | 2005.07.07 01:51 | sell | 4591 | 0.10 | 1.75360 | 0.00000 | 0.00000 | ||
13772 | 2005.07.07 01:52 | modify | 4591 | 0.10 | 1.75360 | 1.75790 | 1.74360 | ||
13773 | 2005.07.07 02:51 | close | 4591 | 0.10 | 1.75240 | 1.75790 | 1.74360 | 12.00 | 15485.60 |
13774 | 2005.07.07 07:23 | sell | 4592 | 0.10 | 1.75130 | 0.00000 | 0.00000 | ||
13775 | 2005.07.07 07:24 | modify | 4592 | 0.10 | 1.75130 | 1.75550 | 1.74120 | ||
13776 | 2005.07.07 07:56 | close | 4592 | 0.10 | 1.75010 | 1.75550 | 1.74120 | 12.00 | 15497.60 |
13777 | 2005.07.07 08:36 | sell | 4593 | 0.10 | 1.75230 | 0.00000 | 0.00000 | ||
13778 | 2005.07.07 08:37 | modify | 4593 | 0.10 | 1.75230 | 1.75640 | 1.74210 | ||
13779 | 2005.07.07 08:51 | close | 4593 | 0.10 | 1.75100 | 1.75640 | 1.74210 | 13.00 | 15510.60 |
13780 | 2005.07.07 19:30 | sell | 4594 | 0.10 | 1.74260 | 0.00000 | 0.00000 | ||
13781 | 2005.07.07 19:31 | modify | 4594 | 0.10 | 1.74260 | 1.74700 | 1.73270 | ||
13782 | 2005.07.08 00:03 | close | 4594 | 0.10 | 1.74300 | 1.74700 | 1.73270 | -3.75 | 15506.85 |
13783 | 2005.07.08 04:11 | sell | 4595 | 0.10 | 1.74310 | 0.00000 | 0.00000 | ||
13784 | 2005.07.08 04:12 | modify | 4595 | 0.10 | 1.74310 | 1.74910 | 1.73260 | ||
13785 | 2005.07.08 04:38 | close | 4595 | 0.10 | 1.74190 | 1.74910 | 1.73260 | 12.00 | 15518.85 |
13786 | 2005.07.08 07:31 | sell | 4596 | 0.10 | 1.74220 | 0.00000 | 0.00000 | ||
13787 | 2005.07.08 07:32 | modify | 4596 | 0.10 | 1.74220 | 1.74850 | 1.73200 | ||
13788 | 2005.07.08 07:34 | close | 4596 | 0.10 | 1.74150 | 1.74850 | 1.73200 | 7.00 | 15525.85 |
13789 | 2005.07.08 14:42 | sell | 4597 | 0.10 | 1.73690 | 0.00000 | 0.00000 | ||
13790 | 2005.07.08 14:43 | modify | 4597 | 0.10 | 1.73690 | 1.74260 | 1.72610 | ||
13791 | 2005.07.08 14:45 | close | 4597 | 0.10 | 1.73520 | 1.74260 | 1.72610 | 17.00 | 15542.85 |
13792 | 2005.07.08 14:50 | sell | 4598 | 0.10 | 1.73610 | 0.00000 | 0.00000 | ||
13793 | 2005.07.08 14:51 | modify | 4598 | 0.10 | 1.73610 | 1.74180 | 1.72530 | ||
13794 | 2005.07.08 15:48 | s/l | 4598 | 0.10 | 1.74180 | 1.74180 | 1.72530 | -57.00 | 15485.85 |
13795 | 2005.07.08 21:00 | sell | 4599 | 0.10 | 1.73530 | 0.00000 | 0.00000 | ||
13796 | 2005.07.08 21:01 | modify | 4599 | 0.10 | 1.73530 | 1.74220 | 1.72570 | ||
13797 | 2005.07.11 04:03 | close | 4599 | 0.10 | 1.74120 | 1.74220 | 1.72570 | -58.75 | 15427.10 |
13798 | 2005.07.11 09:16 | buy | 4600 | 0.10 | 1.74120 | 0.00000 | 0.00000 | ||
13799 | 2005.07.11 09:17 | modify | 4600 | 0.10 | 1.74120 | 1.73520 | 1.75110 | ||
13800 | 2005.07.11 09:37 | close | 4600 | 0.10 | 1.74310 | 1.73520 | 1.75110 | 19.00 | 15446.10 |
13801 | 2005.07.11 12:16 | buy | 4601 | 0.10 | 1.74230 | 0.00000 | 0.00000 | ||
13802 | 2005.07.11 12:17 | modify | 4601 | 0.10 | 1.74230 | 1.73620 | 1.75210 | ||
13803 | 2005.07.11 12:55 | close | 4601 | 0.10 | 1.74370 | 1.73620 | 1.75210 | 14.00 | 15460.10 |
13804 | 2005.07.11 21:54 | buy | 4602 | 0.10 | 1.75660 | 0.00000 | 0.00000 | ||
13805 | 2005.07.11 21:56 | modify | 4602 | 0.10 | 1.75660 | 1.75070 | 1.76660 | ||
13806 | 2005.07.11 23:02 | close | 4602 | 0.10 | 1.75820 | 1.75070 | 1.76660 | 16.00 | 15476.10 |
13807 | 2005.07.12 00:45 | buy | 4603 | 0.10 | 1.75660 | 0.00000 | 0.00000 | ||
13808 | 2005.07.12 00:46 | modify | 4603 | 0.10 | 1.75660 | 1.74550 | 1.76640 | ||
13809 | 2005.07.12 03:27 | close | 4603 | 0.10 | 1.75720 | 1.74550 | 1.76640 | 6.00 | 15482.10 |
13810 | 2005.07.12 07:57 | buy | 4604 | 0.10 | 1.76300 | 0.00000 | 0.00000 | ||
13811 | 2005.07.12 07:58 | modify | 4604 | 0.10 | 1.76300 | 1.75260 | 1.77350 | ||
13812 | 2005.07.12 08:38 | close | 4604 | 0.10 | 1.76470 | 1.75260 | 1.77350 | 17.00 | 15499.10 |
13813 | 2005.07.13 00:07 | buy | 4605 | 0.10 | 1.77730 | 0.00000 | 0.00000 | ||
13814 | 2005.07.13 00:08 | modify | 4605 | 0.10 | 1.77730 | 1.76640 | 1.78760 | ||
13815 | 2005.07.13 05:01 | close | 4605 | 0.10 | 1.77480 | 1.76640 | 1.78760 | -25.00 | 15474.10 |
13816 | 2005.07.13 07:13 | buy | 4606 | 0.10 | 1.77410 | 0.00000 | 0.00000 | ||
13817 | 2005.07.13 07:14 | modify | 4606 | 0.10 | 1.77410 | 1.76290 | 1.78410 | ||
13818 | 2005.07.13 10:51 | s/l | 4606 | 0.10 | 1.76290 | 1.76290 | 1.78410 | -112.00 | 15362.10 |
13819 | 2005.07.13 13:51 | sell | 4607 | 0.10 | 1.76700 | 0.00000 | 0.00000 | ||
13820 | 2005.07.13 13:52 | modify | 4607 | 0.10 | 1.76700 | 1.77840 | 1.75720 | ||
13821 | 2005.07.13 14:31 | close | 4607 | 0.10 | 1.76340 | 1.77840 | 1.75720 | 36.00 | 15398.10 |
13822 | 2005.07.13 20:00 | sell | 4608 | 0.10 | 1.75680 | 0.00000 | 0.00000 | ||
13823 | 2005.07.13 20:01 | modify | 4608 | 0.10 | 1.75680 | 1.76820 | 1.74700 | ||
13824 | 2005.07.14 00:27 | close | 4608 | 0.10 | 1.76290 | 1.76820 | 1.74700 | -60.25 | 15337.85 |
13825 | 2005.07.14 05:05 | sell | 4609 | 0.10 | 1.76300 | 0.00000 | 0.00000 | ||
13826 | 2005.07.14 05:07 | modify | 4609 | 0.10 | 1.76300 | 1.77510 | 1.75300 | ||
13827 | 2005.07.14 07:15 | close | 4609 | 0.10 | 1.76170 | 1.77510 | 1.75300 | 13.00 | 15350.85 |
13828 | 2005.07.14 14:39 | sell | 4610 | 0.10 | 1.75970 | 0.00000 | 0.00000 | ||
13829 | 2005.07.14 14:40 | modify | 4610 | 0.10 | 1.75970 | 1.77220 | 1.75010 | ||
13830 | 2005.07.14 17:20 | close | 4610 | 0.10 | 1.75980 | 1.77220 | 1.75010 | -1.00 | 15349.85 |
13831 | 2005.07.15 00:02 | sell | 4611 | 0.10 | 1.75690 | 0.00000 | 0.00000 | ||
13832 | 2005.07.15 00:04 | modify | 4611 | 0.10 | 1.75690 | 1.76100 | 1.74650 | ||
13833 | 2005.07.15 05:57 | s/l | 4611 | 0.10 | 1.76100 | 1.76100 | 1.74650 | -41.00 | 15308.85 |
13834 | 2005.07.15 10:45 | buy | 4612 | 0.10 | 1.76190 | 0.00000 | 0.00000 | ||
13835 | 2005.07.15 10:46 | modify | 4612 | 0.10 | 1.76190 | 1.75700 | 1.77150 | ||
13836 | 2005.07.15 14:31 | s/l | 4612 | 0.10 | 1.75700 | 1.75700 | 1.77150 | -49.00 | 15259.85 |
13837 | 2005.07.18 02:16 | sell | 4613 | 0.10 | 1.75270 | 0.00000 | 0.00000 | ||
13838 | 2005.07.18 02:17 | modify | 4613 | 0.10 | 1.75270 | 1.75860 | 1.74270 | ||
13839 | 2005.07.18 08:05 | close | 4613 | 0.10 | 1.75320 | 1.75860 | 1.74270 | -5.00 | 15254.85 |
13840 | 2005.07.18 15:04 | sell | 4614 | 0.10 | 1.74790 | 0.00000 | 0.00000 | ||
13841 | 2005.07.18 15:05 | modify | 4614 | 0.10 | 1.74790 | 1.75400 | 1.73810 | ||
13842 | 2005.07.18 19:13 | close | 4614 | 0.10 | 1.74970 | 1.75400 | 1.73810 | -18.00 | 15236.85 |
13843 | 2005.07.19 01:32 | sell | 4615 | 0.10 | 1.74870 | 0.00000 | 0.00000 | ||
13844 | 2005.07.19 01:33 | modify | 4615 | 0.10 | 1.74870 | 1.75380 | 1.73900 | ||
13845 | 2005.07.19 02:13 | close | 4615 | 0.10 | 1.74740 | 1.75380 | 1.73900 | 13.00 | 15249.85 |
13846 | 2005.07.19 04:58 | sell | 4616 | 0.10 | 1.74770 | 0.00000 | 0.00000 | ||
13847 | 2005.07.19 05:00 | modify | 4616 | 0.10 | 1.74770 | 1.75230 | 1.73750 | ||
13848 | 2005.07.19 06:11 | close | 4616 | 0.10 | 1.74650 | 1.75230 | 1.73750 | 12.00 | 15261.85 |
13849 | 2005.07.19 11:08 | sell | 4617 | 0.10 | 1.74240 | 0.00000 | 0.00000 | ||
13850 | 2005.07.19 11:09 | modify | 4617 | 0.10 | 1.74240 | 1.74700 | 1.73220 | ||
13851 | 2005.07.19 12:31 | close | 4617 | 0.10 | 1.74090 | 1.74700 | 1.73220 | 15.00 | 15276.85 |
13852 | 2005.07.19 19:47 | sell | 4618 | 0.10 | 1.74070 | 0.00000 | 0.00000 | ||
13853 | 2005.07.19 19:48 | modify | 4618 | 0.10 | 1.74070 | 1.74560 | 1.73080 | ||
13854 | 2005.07.19 22:09 | close | 4618 | 0.10 | 1.73940 | 1.74560 | 1.73080 | 13.00 | 15289.85 |
13855 | 2005.07.20 02:46 | sell | 4619 | 0.10 | 1.73970 | 0.00000 | 0.00000 | ||
13856 | 2005.07.20 02:47 | modify | 4619 | 0.10 | 1.73970 | 1.74700 | 1.72990 | ||
13857 | 2005.07.20 02:59 | close | 4619 | 0.10 | 1.73850 | 1.74700 | 1.72990 | 12.00 | 15301.85 |
13858 | 2005.07.20 03:10 | sell | 4620 | 0.10 | 1.74010 | 0.00000 | 0.00000 | ||
13859 | 2005.07.20 03:11 | modify | 4620 | 0.10 | 1.74010 | 1.74760 | 1.73050 | ||
13860 | 2005.07.20 03:38 | close | 4620 | 0.10 | 1.73850 | 1.74760 | 1.73050 | 16.00 | 15317.85 |
13861 | 2005.07.20 09:49 | sell | 4621 | 0.10 | 1.73910 | 0.00000 | 0.00000 | ||
13862 | 2005.07.20 09:50 | modify | 4621 | 0.10 | 1.73910 | 1.74600 | 1.72890 | ||
13863 | 2005.07.20 10:31 | close | 4621 | 0.10 | 1.73660 | 1.74600 | 1.72890 | 25.00 | 15342.85 |
13864 | 2005.07.20 19:20 | sell | 4622 | 0.10 | 1.73110 | 0.00000 | 0.00000 | ||
13865 | 2005.07.20 19:21 | modify | 4622 | 0.10 | 1.73110 | 1.73880 | 1.72170 | ||
13866 | 2005.07.20 19:36 | close | 4622 | 0.10 | 1.73830 | 1.73880 | 1.72170 | -72.00 | 15270.85 |
13867 | 2005.07.21 02:07 | buy | 4623 | 0.10 | 1.74020 | 0.00000 | 0.00000 | ||
13868 | 2005.07.21 02:08 | modify | 4623 | 0.10 | 1.74020 | 1.73180 | 1.75040 | ||
13869 | 2005.07.21 02:19 | close | 4623 | 0.10 | 1.74140 | 1.73180 | 1.75040 | 12.00 | 15282.85 |
13870 | 2005.07.21 04:51 | buy | 4624 | 0.10 | 1.74440 | 0.00000 | 0.00000 | ||
13871 | 2005.07.21 04:52 | modify | 4624 | 0.10 | 1.74440 | 1.73540 | 1.75400 | ||
13872 | 2005.07.21 09:00 | close | 4624 | 0.10 | 1.74560 | 1.73540 | 1.75400 | 12.00 | 15294.85 |
13873 | 2005.07.21 16:43 | buy | 4625 | 0.10 | 1.74400 | 0.00000 | 0.00000 | ||
13874 | 2005.07.21 16:44 | modify | 4625 | 0.10 | 1.74400 | 1.73560 | 1.75420 | ||
13875 | 2005.07.21 16:46 | close | 4625 | 0.10 | 1.74520 | 1.73560 | 1.75420 | 12.00 | 15306.85 |
13876 | 2005.07.22 02:18 | buy | 4626 | 0.10 | 1.75200 | 0.00000 | 0.00000 | ||
13877 | 2005.07.22 02:19 | modify | 4626 | 0.10 | 1.75200 | 1.74210 | 1.76240 | ||
13878 | 2005.07.22 02:49 | close | 4626 | 0.10 | 1.75360 | 1.74210 | 1.76240 | 16.00 | 15322.85 |
13879 | 2005.07.22 02:54 | buy | 4627 | 0.10 | 1.75200 | 0.00000 | 0.00000 | ||
13880 | 2005.07.22 02:55 | modify | 4627 | 0.10 | 1.75200 | 1.74190 | 1.76220 | ||
13881 | 2005.07.22 03:08 | close | 4627 | 0.10 | 1.75330 | 1.74190 | 1.76220 | 13.00 | 15335.85 |
13882 | 2005.07.22 06:13 | buy | 4628 | 0.10 | 1.75180 | 0.00000 | 0.00000 | ||
13883 | 2005.07.22 06:14 | modify | 4628 | 0.10 | 1.75180 | 1.74230 | 1.76260 | ||
13884 | 2005.07.22 07:49 | close | 4628 | 0.10 | 1.75320 | 1.74230 | 1.76260 | 14.00 | 15349.85 |
13885 | 2005.07.22 09:43 | buy | 4629 | 0.10 | 1.75180 | 0.00000 | 0.00000 | ||
13886 | 2005.07.22 09:44 | modify | 4629 | 0.10 | 1.75180 | 1.74190 | 1.76220 | ||
13887 | 2005.07.22 10:03 | close | 4629 | 0.10 | 1.75360 | 1.74190 | 1.76220 | 18.00 | 15367.85 |
13888 | 2005.07.22 12:49 | buy | 4630 | 0.10 | 1.75050 | 0.00000 | 0.00000 | ||
13889 | 2005.07.22 12:50 | modify | 4630 | 0.10 | 1.75050 | 1.73960 | 1.75990 | ||
13890 | 2005.07.22 17:59 | s/l | 4630 | 0.10 | 1.73960 | 1.73960 | 1.75990 | -109.00 | 15258.85 |
13891 | 2005.07.25 06:58 | sell | 4631 | 0.10 | 1.73760 | 0.00000 | 0.00000 | ||
13892 | 2005.07.25 06:59 | modify | 4631 | 0.10 | 1.73760 | 1.74770 | 1.72760 | ||
13893 | 2005.07.25 07:32 | close | 4631 | 0.10 | 1.73600 | 1.74770 | 1.72760 | 16.00 | 15274.85 |
13894 | 2005.07.25 10:34 | sell | 4632 | 0.10 | 1.73820 | 0.00000 | 0.00000 | ||
13895 | 2005.07.25 10:35 | modify | 4632 | 0.10 | 1.73820 | 1.74850 | 1.72840 | ||
13896 | 2005.07.25 13:37 | close | 4632 | 0.10 | 1.73750 | 1.74850 | 1.72840 | 7.00 | 15281.85 |
13897 | 2005.07.25 20:00 | buy | 4633 | 0.10 | 1.74440 | 0.00000 | 0.00000 | ||
13898 | 2005.07.25 20:04 | modify | 4633 | 0.10 | 1.74440 | 1.73450 | 1.75460 | ||
13899 | 2005.07.25 20:36 | close | 4633 | 0.10 | 1.74600 | 1.73450 | 1.75460 | 16.00 | 15297.85 |
13900 | 2005.07.25 22:50 | buy | 4634 | 0.10 | 1.74490 | 0.00000 | 0.00000 | ||
13901 | 2005.07.25 22:51 | modify | 4634 | 0.10 | 1.74490 | 1.73580 | 1.75590 | ||
13902 | 2005.07.25 23:02 | close | 4634 | 0.10 | 1.74620 | 1.73580 | 1.75590 | 13.00 | 15310.85 |
13903 | 2005.07.26 00:39 | buy | 4635 | 0.10 | 1.74570 | 0.00000 | 0.00000 | ||
13904 | 2005.07.26 00:40 | modify | 4635 | 0.10 | 1.74570 | 1.73890 | 1.75550 | ||
13905 | 2005.07.26 07:00 | close | 4635 | 0.10 | 1.74300 | 1.73890 | 1.75550 | -27.00 | 15283.85 |
13906 | 2005.07.26 13:00 | sell | 4636 | 0.10 | 1.73950 | 0.00000 | 0.00000 | ||
13907 | 2005.07.26 13:01 | modify | 4636 | 0.10 | 1.73950 | 1.74590 | 1.72930 | ||
13908 | 2005.07.26 13:43 | close | 4636 | 0.10 | 1.73810 | 1.74590 | 1.72930 | 14.00 | 15297.85 |
13909 | 2005.07.26 16:22 | sell | 4637 | 0.10 | 1.74030 | 0.00000 | 0.00000 | ||
13910 | 2005.07.26 16:23 | modify | 4637 | 0.10 | 1.74030 | 1.74690 | 1.73030 | ||
13911 | 2005.07.26 20:51 | close | 4637 | 0.10 | 1.74020 | 1.74690 | 1.73030 | 1.00 | 15298.85 |
13912 | 2005.07.27 01:51 | sell | 4638 | 0.10 | 1.73780 | 0.00000 | 0.00000 | ||
13913 | 2005.07.27 01:55 | modify | 4638 | 0.10 | 1.73780 | 1.74330 | 1.72760 | ||
13914 | 2005.07.27 03:14 | close | 4638 | 0.10 | 1.73660 | 1.74330 | 1.72760 | 12.00 | 15310.85 |
13915 | 2005.07.27 10:38 | sell | 4639 | 0.10 | 1.73760 | 0.00000 | 0.00000 | ||
13916 | 2005.07.27 10:39 | modify | 4639 | 0.10 | 1.73760 | 1.74350 | 1.72780 | ||
13917 | 2005.07.27 11:27 | close | 4639 | 0.10 | 1.73600 | 1.74350 | 1.72780 | 16.00 | 15326.85 |
13918 | 2005.07.27 22:28 | buy | 4640 | 0.10 | 1.74460 | 0.00000 | 0.00000 | ||
13919 | 2005.07.27 22:29 | modify | 4640 | 0.10 | 1.74460 | 1.73910 | 1.75480 | ||
13920 | 2005.07.28 02:11 | close | 4640 | 0.10 | 1.74470 | 1.73910 | 1.75480 | -1.41 | 15325.44 |
13921 | 2005.07.28 16:03 | buy | 4641 | 0.10 | 1.74970 | 0.00000 | 0.00000 | ||
13922 | 2005.07.28 16:04 | modify | 4641 | 0.10 | 1.74970 | 1.74290 | 1.75920 | ||
13923 | 2005.07.28 16:19 | close | 4641 | 0.10 | 1.75100 | 1.74290 | 1.75920 | 13.00 | 15338.44 |
13924 | 2005.07.28 16:20 | buy | 4642 | 0.10 | 1.75050 | 0.00000 | 0.00000 | ||
13925 | 2005.07.28 16:21 | modify | 4642 | 0.10 | 1.75050 | 1.74440 | 1.76070 | ||
13926 | 2005.07.28 16:56 | close | 4642 | 0.10 | 1.75170 | 1.74440 | 1.76070 | 12.00 | 15350.44 |
13927 | 2005.07.28 20:44 | buy | 4643 | 0.10 | 1.75620 | 0.00000 | 0.00000 | ||
13928 | 2005.07.28 20:45 | modify | 4643 | 0.10 | 1.75620 | 1.75010 | 1.76640 | ||
13929 | 2005.07.29 03:01 | close | 4643 | 0.10 | 1.75610 | 1.75010 | 1.76640 | -1.80 | 15348.63 |
13930 | 2005.07.29 04:18 | buy | 4644 | 0.10 | 1.75430 | 0.00000 | 0.00000 | ||
13931 | 2005.07.29 04:19 | modify | 4644 | 0.10 | 1.75430 | 1.74530 | 1.76430 | ||
13932 | 2005.07.29 07:51 | close | 4644 | 0.10 | 1.75480 | 1.74530 | 1.76430 | 5.00 | 15353.63 |
13933 | 2005.07.29 09:43 | buy | 4645 | 0.10 | 1.75410 | 0.00000 | 0.00000 | ||
13934 | 2005.07.29 09:44 | modify | 4645 | 0.10 | 1.75410 | 1.74510 | 1.76410 | ||
13935 | 2005.07.29 12:42 | close | 4645 | 0.10 | 1.75440 | 1.74510 | 1.76410 | 3.00 | 15356.63 |
13936 | 2005.07.29 20:24 | buy | 4646 | 0.10 | 1.75770 | 0.00000 | 0.00000 | ||
13937 | 2005.07.29 20:25 | modify | 4646 | 0.10 | 1.75770 | 1.74890 | 1.76790 | ||
13938 | 2005.08.01 02:30 | close | 4646 | 0.10 | 1.75630 | 1.74890 | 1.76790 | -14.80 | 15341.83 |
13939 | 2005.08.01 08:18 | buy | 4647 | 0.10 | 1.76130 | 0.00000 | 0.00000 | ||
13940 | 2005.08.01 08:19 | modify | 4647 | 0.10 | 1.76130 | 1.75700 | 1.77150 | ||
13941 | 2005.08.01 09:02 | close | 4647 | 0.10 | 1.76260 | 1.75700 | 1.77150 | 13.00 | 15354.83 |
13942 | 2005.08.01 20:55 | buy | 4648 | 0.10 | 1.76950 | 0.00000 | 0.00000 | ||
13943 | 2005.08.01 20:56 | modify | 4648 | 0.10 | 1.76950 | 1.76500 | 1.77950 | ||
13944 | 2005.08.02 01:57 | close | 4648 | 0.10 | 1.76850 | 1.76500 | 1.77950 | -10.80 | 15344.02 |
13945 | 2005.08.02 07:51 | buy | 4649 | 0.10 | 1.77030 | 0.00000 | 0.00000 | ||
13946 | 2005.08.02 07:52 | modify | 4649 | 0.10 | 1.77030 | 1.76100 | 1.77990 | ||
13947 | 2005.08.02 08:13 | close | 4649 | 0.10 | 1.77150 | 1.76100 | 1.77990 | 12.00 | 15356.02 |
13948 | 2005.08.02 08:34 | buy | 4650 | 0.10 | 1.77010 | 0.00000 | 0.00000 | ||
13949 | 2005.08.02 08:35 | modify | 4650 | 0.10 | 1.77010 | 1.76140 | 1.78030 | ||
13950 | 2005.08.02 09:34 | close | 4650 | 0.10 | 1.77170 | 1.76140 | 1.78030 | 16.00 | 15372.02 |
13951 | 2005.08.02 15:50 | buy | 4651 | 0.10 | 1.77180 | 0.00000 | 0.00000 | ||
13952 | 2005.08.02 15:51 | modify | 4651 | 0.10 | 1.77180 | 1.76330 | 1.78220 | ||
13953 | 2005.08.02 17:54 | close | 4651 | 0.10 | 1.77320 | 1.76330 | 1.78220 | 14.00 | 15386.02 |
13954 | 2005.08.03 08:09 | sell | 4652 | 0.10 | 1.76680 | 0.00000 | 0.00000 | ||
13955 | 2005.08.03 08:10 | modify | 4652 | 0.10 | 1.76680 | 1.77100 | 1.75710 | ||
13956 | 2005.08.03 10:07 | close | 4652 | 0.10 | 1.77070 | 1.77100 | 1.75710 | -39.00 | 15347.02 |
13957 | 2005.08.03 15:05 | buy | 4653 | 0.10 | 1.77870 | 0.00000 | 0.00000 | ||
13958 | 2005.08.03 15:06 | modify | 4653 | 0.10 | 1.77870 | 1.77460 | 1.78850 | ||
13959 | 2005.08.03 15:19 | close | 4653 | 0.10 | 1.77990 | 1.77460 | 1.78850 | 12.00 | 15359.02 |
13960 | 2005.08.03 15:51 | buy | 4654 | 0.10 | 1.77870 | 0.00000 | 0.00000 | ||
13961 | 2005.08.03 15:53 | modify | 4654 | 0.10 | 1.77870 | 1.77550 | 1.78940 | ||
13962 | 2005.08.03 16:02 | close | 4654 | 0.10 | 1.78010 | 1.77550 | 1.78940 | 14.00 | 15373.02 |
13963 | 2005.08.03 16:43 | buy | 4655 | 0.10 | 1.77870 | 0.00000 | 0.00000 | ||
13964 | 2005.08.03 16:44 | modify | 4655 | 0.10 | 1.77870 | 1.77480 | 1.78870 | ||
13965 | 2005.08.03 16:52 | close | 4655 | 0.10 | 1.78050 | 1.77480 | 1.78870 | 18.00 | 15391.02 |
13966 | 2005.08.03 17:27 | buy | 4656 | 0.10 | 1.77850 | 0.00000 | 0.00000 | ||
13967 | 2005.08.03 17:28 | modify | 4656 | 0.10 | 1.77850 | 1.77440 | 1.78830 | ||
13968 | 2005.08.03 17:53 | close | 4656 | 0.10 | 1.77990 | 1.77440 | 1.78830 | 14.00 | 15405.02 |
13969 | 2005.08.03 18:33 | buy | 4657 | 0.10 | 1.77790 | 0.00000 | 0.00000 | ||
13970 | 2005.08.03 18:34 | modify | 4657 | 0.10 | 1.77790 | 1.77400 | 1.78790 | ||
13971 | 2005.08.03 19:50 | close | 4657 | 0.10 | 1.77920 | 1.77400 | 1.78790 | 13.00 | 15418.02 |
13972 | 2005.08.03 21:59 | buy | 4658 | 0.10 | 1.77790 | 0.00000 | 0.00000 | ||
13973 | 2005.08.03 22:00 | modify | 4658 | 0.10 | 1.77790 | 1.77420 | 1.78810 | ||
13974 | 2005.08.04 01:03 | close | 4658 | 0.10 | 1.77840 | 1.77420 | 1.78810 | 2.59 | 15420.61 |
13975 | 2005.08.04 04:37 | buy | 4659 | 0.10 | 1.77600 | 0.00000 | 0.00000 | ||
13976 | 2005.08.04 04:38 | modify | 4659 | 0.10 | 1.77600 | 1.76750 | 1.78600 | ||
13977 | 2005.08.04 05:14 | close | 4659 | 0.10 | 1.77760 | 1.76750 | 1.78600 | 16.00 | 15436.61 |
13978 | 2005.08.04 22:01 | buy | 4660 | 0.10 | 1.77980 | 0.00000 | 0.00000 | ||
13979 | 2005.08.04 22:02 | modify | 4660 | 0.10 | 1.77980 | 1.77150 | 1.79000 | ||
13980 | 2005.08.05 00:23 | close | 4660 | 0.10 | 1.78090 | 1.77150 | 1.79000 | 10.20 | 15446.81 |
13981 | 2005.08.05 01:17 | buy | 4661 | 0.10 | 1.78000 | 0.00000 | 0.00000 | ||
13982 | 2005.08.05 01:18 | modify | 4661 | 0.10 | 1.78000 | 1.77450 | 1.78980 | ||
13983 | 2005.08.05 02:08 | close | 4661 | 0.10 | 1.78110 | 1.77450 | 1.78980 | 11.00 | 15457.81 |
13984 | 2005.08.05 19:31 | sell | 4662 | 0.10 | 1.77510 | 0.00000 | 0.00000 | ||
13985 | 2005.08.05 19:32 | modify | 4662 | 0.10 | 1.77510 | 1.78030 | 1.76500 | ||
13986 | 2005.08.08 00:01 | close | 4662 | 0.10 | 1.77640 | 1.78030 | 1.76500 | -12.75 | 15445.06 |
13987 | 2005.08.08 05:42 | sell | 4663 | 0.10 | 1.77510 | 0.00000 | 0.00000 | ||
13988 | 2005.08.08 05:43 | modify | 4663 | 0.10 | 1.77510 | 1.78060 | 1.76550 | ||
13989 | 2005.08.08 07:07 | close | 4663 | 0.10 | 1.77370 | 1.78060 | 1.76550 | 14.00 | 15459.06 |
13990 | 2005.08.08 15:45 | buy | 4664 | 0.10 | 1.78650 | 0.00000 | 0.00000 | ||
13991 | 2005.08.08 15:46 | modify | 4664 | 0.10 | 1.78650 | 1.78140 | 1.79650 | ||
13992 | 2005.08.08 20:31 | close | 4664 | 0.10 | 1.78680 | 1.78140 | 1.79650 | 3.00 | 15462.06 |
13993 | 2005.08.08 21:15 | buy | 4665 | 0.10 | 1.78530 | 0.00000 | 0.00000 | ||
13994 | 2005.08.08 21:16 | modify | 4665 | 0.10 | 1.78530 | 1.78040 | 1.79550 | ||
13995 | 2005.08.09 01:09 | close | 4665 | 0.10 | 1.78490 | 1.78040 | 1.79550 | -4.80 | 15457.25 |
13996 | 2005.08.09 05:11 | buy | 4666 | 0.10 | 1.78560 | 0.00000 | 0.00000 | ||
13997 | 2005.08.09 05:12 | modify | 4666 | 0.10 | 1.78560 | 1.77750 | 1.79560 | ||
13998 | 2005.08.09 07:30 | close | 4666 | 0.10 | 1.78660 | 1.77750 | 1.79560 | 10.00 | 15467.25 |
13999 | 2005.08.09 10:10 | buy | 4667 | 0.10 | 1.78440 | 0.00000 | 0.00000 | ||
14000 | 2005.08.09 10:11 | modify | 4667 | 0.10 | 1.78440 | 1.77630 | 1.79440 | ||
14001 | 2005.08.09 11:37 | close | 4667 | 0.10 | 1.78560 | 1.77630 | 1.79440 | 12.00 | 15479.25 |
14002 | 2005.08.10 05:45 | buy | 4668 | 0.10 | 1.78770 | 0.00000 | 0.00000 | ||
14003 | 2005.08.10 05:46 | modify | 4668 | 0.10 | 1.78770 | 1.78320 | 1.79770 | ||
14004 | 2005.08.10 07:23 | close | 4668 | 0.10 | 1.78890 | 1.78320 | 1.79770 | 12.00 | 15491.25 |
14005 | 2005.08.10 17:42 | buy | 4669 | 0.10 | 1.79260 | 0.00000 | 0.00000 | ||
14006 | 2005.08.10 17:43 | modify | 4669 | 0.10 | 1.79260 | 1.78810 | 1.80260 | ||
14007 | 2005.08.10 18:52 | close | 4669 | 0.10 | 1.79400 | 1.78810 | 1.80260 | 14.00 | 15505.25 |
14008 | 2005.08.11 07:37 | buy | 4670 | 0.10 | 1.79790 | 0.00000 | 0.00000 | ||
14009 | 2005.08.11 07:38 | modify | 4670 | 0.10 | 1.79790 | 1.79270 | 1.80810 | ||
14010 | 2005.08.11 09:10 | close | 4670 | 0.10 | 1.80010 | 1.79270 | 1.80810 | 22.00 | 15527.25 |
14011 | 2005.08.11 12:36 | buy | 4671 | 0.10 | 1.80210 | 0.00000 | 0.00000 | ||
14012 | 2005.08.11 12:37 | modify | 4671 | 0.10 | 1.80210 | 1.79730 | 1.81270 | ||
14013 | 2005.08.11 13:12 | close | 4671 | 0.10 | 1.80340 | 1.79730 | 1.81270 | 13.00 | 15540.25 |
14014 | 2005.08.11 13:53 | buy | 4672 | 0.10 | 1.80140 | 0.00000 | 0.00000 | ||
14015 | 2005.08.11 13:54 | modify | 4672 | 0.10 | 1.80140 | 1.79620 | 1.81160 | ||
14016 | 2005.08.11 14:31 | close | 4672 | 0.10 | 1.80320 | 1.79620 | 1.81160 | 18.00 | 15558.25 |
14017 | 2005.08.12 01:37 | buy | 4673 | 0.10 | 1.81090 | 0.00000 | 0.00000 | ||
14018 | 2005.08.12 01:38 | modify | 4673 | 0.10 | 1.81090 | 1.80270 | 1.82090 | ||
14019 | 2005.08.12 06:17 | close | 4673 | 0.10 | 1.81020 | 1.80270 | 1.82090 | -7.00 | 15551.25 |
14020 | 2005.08.12 06:57 | buy | 4674 | 0.10 | 1.80920 | 0.00000 | 0.00000 | ||
14021 | 2005.08.12 06:58 | modify | 4674 | 0.10 | 1.80920 | 1.80110 | 1.81930 | ||
14022 | 2005.08.12 08:15 | close | 4674 | 0.10 | 1.81060 | 1.80110 | 1.81930 | 14.00 | 15565.25 |
14023 | 2005.08.12 13:03 | buy | 4675 | 0.10 | 1.81450 | 0.00000 | 0.00000 | ||
14024 | 2005.08.12 13:04 | modify | 4675 | 0.10 | 1.81450 | 1.80610 | 1.82430 | ||
14025 | 2005.08.12 14:32 | close | 4675 | 0.10 | 1.81590 | 1.80610 | 1.82430 | 14.00 | 15579.25 |
14026 | 2005.08.12 14:48 | buy | 4676 | 0.10 | 1.81280 | 0.00000 | 0.00000 | ||
14027 | 2005.08.12 14:49 | modify | 4676 | 0.10 | 1.81280 | 1.80360 | 1.82180 | ||
14028 | 2005.08.12 15:51 | close | 4676 | 0.10 | 1.81460 | 1.80360 | 1.82180 | 18.00 | 15597.25 |
14029 | 2005.08.12 20:55 | buy | 4677 | 0.10 | 1.81510 | 0.00000 | 0.00000 | ||
14030 | 2005.08.12 20:56 | modify | 4677 | 0.10 | 1.81510 | 1.80670 | 1.82490 | ||
14031 | 2005.08.15 00:00 | close | 4677 | 0.10 | 1.81580 | 1.80670 | 1.82490 | 6.20 | 15603.45 |
14032 | 2005.08.15 02:35 | buy | 4678 | 0.10 | 1.81450 | 0.00000 | 0.00000 | ||
14033 | 2005.08.15 02:36 | modify | 4678 | 0.10 | 1.81450 | 1.80960 | 1.82450 | ||
14034 | 2005.08.15 06:01 | close | 4678 | 0.10 | 1.81330 | 1.80960 | 1.82450 | -12.00 | 15591.45 |
14035 | 2005.08.15 14:35 | sell | 4679 | 0.10 | 1.81160 | 0.00000 | 0.00000 | ||
14036 | 2005.08.15 14:36 | modify | 4679 | 0.10 | 1.81160 | 1.81640 | 1.80150 | ||
14037 | 2005.08.15 15:08 | close | 4679 | 0.10 | 1.81030 | 1.81640 | 1.80150 | 13.00 | 15604.45 |
14038 | 2005.08.16 05:31 | sell | 4680 | 0.10 | 1.80700 | 0.00000 | 0.00000 | ||
14039 | 2005.08.16 05:32 | modify | 4680 | 0.10 | 1.80700 | 1.81110 | 1.79680 | ||
14040 | 2005.08.16 06:00 | close | 4680 | 0.10 | 1.80590 | 1.81110 | 1.79680 | 11.00 | 15615.45 |
14041 | 2005.08.16 06:26 | sell | 4681 | 0.10 | 1.80700 | 0.00000 | 0.00000 | ||
14042 | 2005.08.16 06:27 | modify | 4681 | 0.10 | 1.80700 | 1.81110 | 1.79680 | ||
14043 | 2005.08.16 09:04 | s/l | 4681 | 0.10 | 1.81110 | 1.81110 | 1.79680 | -41.00 | 15574.45 |
14044 | 2005.08.17 10:36 | sell | 4682 | 0.10 | 1.80700 | 0.00000 | 0.00000 | ||
14045 | 2005.08.17 10:37 | modify | 4682 | 0.10 | 1.80700 | 1.81170 | 1.79680 | ||
14046 | 2005.08.17 10:49 | close | 4682 | 0.10 | 1.80570 | 1.81170 | 1.79680 | 13.00 | 15587.45 |
14047 | 2005.08.17 11:08 | sell | 4683 | 0.10 | 1.80680 | 0.00000 | 0.00000 | ||
14048 | 2005.08.17 11:09 | modify | 4683 | 0.10 | 1.80680 | 1.81130 | 1.79640 | ||
14049 | 2005.08.17 11:41 | close | 4683 | 0.10 | 1.80540 | 1.81130 | 1.79640 | 14.00 | 15601.45 |
14050 | 2005.08.17 12:03 | sell | 4684 | 0.10 | 1.80700 | 0.00000 | 0.00000 | ||
14051 | 2005.08.17 12:04 | modify | 4684 | 0.10 | 1.80700 | 1.81190 | 1.79700 | ||
14052 | 2005.08.17 16:03 | close | 4684 | 0.10 | 1.80860 | 1.81190 | 1.79700 | -16.00 | 15585.45 |
14053 | 2005.08.18 04:28 | sell | 4685 | 0.10 | 1.80510 | 0.00000 | 0.00000 | ||
14054 | 2005.08.18 04:30 | modify | 4685 | 0.10 | 1.80510 | 1.81050 | 1.79540 | ||
14055 | 2005.08.18 07:40 | close | 4685 | 0.10 | 1.80460 | 1.81050 | 1.79540 | 5.00 | 15590.45 |
14056 | 2005.08.18 21:35 | sell | 4686 | 0.10 | 1.79570 | 0.00000 | 0.00000 | ||
14057 | 2005.08.18 21:36 | modify | 4686 | 0.10 | 1.79570 | 1.80060 | 1.78550 | ||
14058 | 2005.08.18 23:20 | close | 4686 | 0.10 | 1.79450 | 1.80060 | 1.78550 | 12.00 | 15602.45 |
14059 | 2005.08.19 02:09 | sell | 4687 | 0.10 | 1.79460 | 0.00000 | 0.00000 | ||
14060 | 2005.08.19 02:10 | modify | 4687 | 0.10 | 1.79460 | 1.80270 | 1.78440 | ||
14061 | 2005.08.19 02:38 | close | 4687 | 0.10 | 1.79320 | 1.80270 | 1.78440 | 14.00 | 15616.45 |
14062 | 2005.08.19 07:05 | sell | 4688 | 0.10 | 1.79360 | 0.00000 | 0.00000 | ||
14063 | 2005.08.19 07:06 | modify | 4688 | 0.10 | 1.79360 | 1.80160 | 1.78330 | ||
14064 | 2005.08.19 07:36 | close | 4688 | 0.10 | 1.79200 | 1.80160 | 1.78330 | 16.00 | 15632.45 |
14065 | 2005.08.19 07:52 | sell | 4689 | 0.10 | 1.79340 | 0.00000 | 0.00000 | ||
14066 | 2005.08.19 07:53 | modify | 4689 | 0.10 | 1.79340 | 1.80150 | 1.78320 | ||
14067 | 2005.08.19 08:00 | close | 4689 | 0.10 | 1.79240 | 1.80150 | 1.78320 | 10.00 | 15642.45 |
14068 | 2005.08.19 11:03 | sell | 4690 | 0.10 | 1.79250 | 0.00000 | 0.00000 | ||
14069 | 2005.08.19 11:04 | modify | 4690 | 0.10 | 1.79250 | 1.80140 | 1.78310 | ||
14070 | 2005.08.19 14:34 | close | 4690 | 0.10 | 1.79450 | 1.80140 | 1.78310 | -20.00 | 15622.45 |
14071 | 2005.08.22 07:25 | buy | 4691 | 0.10 | 1.79830 | 0.00000 | 0.00000 | ||
14072 | 2005.08.22 07:26 | modify | 4691 | 0.10 | 1.79830 | 1.79470 | 1.80870 | ||
14073 | 2005.08.22 08:14 | close | 4691 | 0.10 | 1.79940 | 1.79470 | 1.80870 | 11.00 | 15633.45 |
14074 | 2005.08.22 08:32 | buy | 4692 | 0.10 | 1.79760 | 0.00000 | 0.00000 | ||
14075 | 2005.08.22 08:33 | modify | 4692 | 0.10 | 1.79760 | 1.79260 | 1.80660 | ||
14076 | 2005.08.22 08:57 | close | 4692 | 0.10 | 1.79900 | 1.79260 | 1.80660 | 14.00 | 15647.45 |
14077 | 2005.08.22 16:15 | buy | 4693 | 0.10 | 1.80210 | 0.00000 | 0.00000 | ||
14078 | 2005.08.22 16:16 | modify | 4693 | 0.10 | 1.80210 | 1.79830 | 1.81230 | ||
14079 | 2005.08.22 16:33 | close | 4693 | 0.10 | 1.80340 | 1.79830 | 1.81230 | 13.00 | 15660.45 |
14080 | 2005.08.22 17:38 | buy | 4694 | 0.10 | 1.80170 | 0.00000 | 0.00000 | ||
14081 | 2005.08.22 17:39 | modify | 4694 | 0.10 | 1.80170 | 1.79790 | 1.81190 | ||
14082 | 2005.08.22 23:12 | close | 4694 | 0.10 | 1.80130 | 1.79790 | 1.81190 | -4.00 | 15656.45 |
14083 | 2005.08.24 11:40 | sell | 4695 | 0.10 | 1.79360 | 0.00000 | 0.00000 | ||
14084 | 2005.08.24 11:41 | modify | 4695 | 0.10 | 1.79360 | 1.79660 | 1.78400 | ||
14085 | 2005.08.24 14:31 | s/l | 4695 | 0.10 | 1.79660 | 1.79660 | 1.78400 | -30.00 | 15626.45 |
14086 | 2005.08.25 00:07 | buy | 4696 | 0.10 | 1.79980 | 0.00000 | 0.00000 | ||
14087 | 2005.08.25 00:08 | modify | 4696 | 0.10 | 1.79980 | 1.79410 | 1.80980 | ||
14088 | 2005.08.25 02:56 | close | 4696 | 0.10 | 1.80050 | 1.79410 | 1.80980 | 7.00 | 15633.45 |
14089 | 2005.08.25 10:03 | buy | 4697 | 0.10 | 1.80440 | 0.00000 | 0.00000 | ||
14090 | 2005.08.25 10:04 | modify | 4697 | 0.10 | 1.80440 | 1.79870 | 1.81440 | ||
14091 | 2005.08.25 12:33 | close | 4697 | 0.10 | 1.80450 | 1.79870 | 1.81440 | 1.00 | 15634.45 |
14092 | 2005.08.25 12:47 | buy | 4698 | 0.10 | 1.80310 | 0.00000 | 0.00000 | ||
14093 | 2005.08.25 12:48 | modify | 4698 | 0.10 | 1.80310 | 1.79720 | 1.81290 | ||
14094 | 2005.08.25 16:05 | close | 4698 | 0.10 | 1.80220 | 1.79720 | 1.81290 | -9.00 | 15625.45 |
14095 | 2005.08.26 12:54 | buy | 4699 | 0.10 | 1.80460 | 0.00000 | 0.00000 | ||
14096 | 2005.08.26 12:55 | modify | 4699 | 0.10 | 1.80460 | 1.79970 | 1.81460 | ||
14097 | 2005.08.26 15:13 | close | 4699 | 0.10 | 1.80600 | 1.79970 | 1.81460 | 14.00 | 15639.45 |
14098 | 2005.08.29 00:10 | sell | 4700 | 0.10 | 1.80200 | 0.00000 | 0.00000 | ||
14099 | 2005.08.29 00:11 | modify | 4700 | 0.10 | 1.80200 | 1.80730 | 1.79220 | ||
14100 | 2005.08.29 01:43 | s/l | 4700 | 0.10 | 1.80730 | 1.80730 | 1.79220 | -53.00 | 15586.45 |
14101 | 2005.08.30 02:15 | sell | 4701 | 0.10 | 1.79630 | 0.00000 | 0.00000 | ||
14102 | 2005.08.30 02:18 | modify | 4701 | 0.10 | 1.79630 | 1.80360 | 1.78610 | ||
14103 | 2005.08.30 02:45 | close | 4701 | 0.10 | 1.79540 | 1.80360 | 1.78610 | 9.00 | 15595.45 |
14104 | 2005.08.30 07:37 | sell | 4702 | 0.10 | 1.79400 | 0.00000 | 0.00000 | ||
14105 | 2005.08.30 07:38 | modify | 4702 | 0.10 | 1.79400 | 1.80170 | 1.78420 | ||
14106 | 2005.08.30 08:03 | close | 4702 | 0.10 | 1.79280 | 1.80170 | 1.78420 | 12.00 | 15607.45 |
14107 | 2005.08.30 08:53 | sell | 4703 | 0.10 | 1.79420 | 0.00000 | 0.00000 | ||
14108 | 2005.08.30 08:54 | modify | 4703 | 0.10 | 1.79420 | 1.80170 | 1.78420 | ||
14109 | 2005.08.30 09:01 | close | 4703 | 0.10 | 1.79260 | 1.80170 | 1.78420 | 16.00 | 15623.45 |
14110 | 2005.08.30 15:53 | sell | 4704 | 0.10 | 1.78660 | 0.00000 | 0.00000 | ||
14111 | 2005.08.30 15:54 | modify | 4704 | 0.10 | 1.78660 | 1.79390 | 1.77640 | ||
14112 | 2005.08.30 16:01 | close | 4704 | 0.10 | 1.78420 | 1.79390 | 1.77640 | 24.00 | 15647.45 |
14113 | 2005.08.30 17:26 | sell | 4705 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
14114 | 2005.08.30 17:27 | modify | 4705 | 0.10 | 1.78730 | 1.79510 | 1.77760 | ||
14115 | 2005.08.30 17:32 | close | 4705 | 0.10 | 1.78610 | 1.79510 | 1.77760 | 12.00 | 15659.45 |
14116 | 2005.08.30 20:23 | sell | 4706 | 0.10 | 1.78520 | 0.00000 | 0.00000 | ||
14117 | 2005.08.30 20:24 | modify | 4706 | 0.10 | 1.78520 | 1.79260 | 1.77510 | ||
14118 | 2005.08.30 23:34 | close | 4706 | 0.10 | 1.78550 | 1.79260 | 1.77510 | -3.00 | 15656.45 |
14119 | 2005.08.31 02:13 | sell | 4707 | 0.10 | 1.78600 | 0.00000 | 0.00000 | ||
14120 | 2005.08.31 02:14 | modify | 4707 | 0.10 | 1.78600 | 1.79310 | 1.77620 | ||
14121 | 2005.08.31 05:31 | close | 4707 | 0.10 | 1.78650 | 1.79310 | 1.77620 | -5.00 | 15651.45 |
14122 | 2005.08.31 10:11 | sell | 4708 | 0.10 | 1.78600 | 0.00000 | 0.00000 | ||
14123 | 2005.08.31 10:12 | modify | 4708 | 0.10 | 1.78600 | 1.79290 | 1.77600 | ||
14124 | 2005.08.31 10:28 | close | 4708 | 0.10 | 1.78480 | 1.79290 | 1.77600 | 12.00 | 15663.45 |
14125 | 2005.08.31 10:47 | sell | 4709 | 0.10 | 1.78620 | 0.00000 | 0.00000 | ||
14126 | 2005.08.31 10:48 | modify | 4709 | 0.10 | 1.78620 | 1.79310 | 1.77620 | ||
14127 | 2005.08.31 10:59 | close | 4709 | 0.10 | 1.78480 | 1.79310 | 1.77620 | 14.00 | 15677.45 |
14128 | 2005.08.31 11:27 | sell | 4710 | 0.10 | 1.78660 | 0.00000 | 0.00000 | ||
14129 | 2005.08.31 11:28 | modify | 4710 | 0.10 | 1.78660 | 1.79330 | 1.77640 | ||
14130 | 2005.08.31 11:30 | close | 4710 | 0.10 | 1.78480 | 1.79330 | 1.77640 | 18.00 | 15695.45 |
14131 | 2005.08.31 11:46 | sell | 4711 | 0.10 | 1.78640 | 0.00000 | 0.00000 | ||
14132 | 2005.08.31 11:47 | modify | 4711 | 0.10 | 1.78640 | 1.79370 | 1.77680 | ||
14133 | 2005.08.31 11:55 | close | 4711 | 0.10 | 1.78460 | 1.79370 | 1.77680 | 18.00 | 15713.45 |
14134 | 2005.08.31 14:06 | sell | 4712 | 0.10 | 1.78620 | 0.00000 | 0.00000 | ||
14135 | 2005.08.31 14:07 | modify | 4712 | 0.10 | 1.78620 | 1.79310 | 1.77620 | ||
14136 | 2005.08.31 16:11 | s/l | 4712 | 0.10 | 1.79310 | 1.79310 | 1.77620 | -69.00 | 15644.45 |
14137 | 2005.08.31 21:19 | buy | 4713 | 0.10 | 1.80190 | 0.00000 | 0.00000 | ||
14138 | 2005.08.31 21:20 | modify | 4713 | 0.10 | 1.80190 | 1.79490 | 1.81180 | ||
14139 | 2005.08.31 22:28 | close | 4713 | 0.10 | 1.80370 | 1.79490 | 1.81180 | 18.00 | 15662.45 |
14140 | 2005.09.01 00:50 | buy | 4714 | 0.10 | 1.80290 | 0.00000 | 0.00000 | ||
14141 | 2005.09.01 00:51 | modify | 4714 | 0.10 | 1.80290 | 1.79200 | 1.81310 | ||
14142 | 2005.09.01 03:08 | close | 4714 | 0.10 | 1.80350 | 1.79200 | 1.81310 | 6.00 | 15668.45 |
14143 | 2005.09.01 03:52 | buy | 4715 | 0.10 | 1.80190 | 0.00000 | 0.00000 | ||
14144 | 2005.09.01 03:53 | modify | 4715 | 0.10 | 1.80190 | 1.79120 | 1.81230 | ||
14145 | 2005.09.01 06:46 | close | 4715 | 0.10 | 1.80220 | 1.79120 | 1.81230 | 3.00 | 15671.45 |
14146 | 2005.09.01 09:11 | buy | 4716 | 0.10 | 1.80150 | 0.00000 | 0.00000 | ||
14147 | 2005.09.01 09:12 | modify | 4716 | 0.10 | 1.80150 | 1.79030 | 1.81140 | ||
14148 | 2005.09.01 09:38 | close | 4716 | 0.10 | 1.80320 | 1.79030 | 1.81140 | 17.00 | 15688.45 |
14149 | 2005.09.02 00:07 | buy | 4717 | 0.10 | 1.83190 | 0.00000 | 0.00000 | ||
14150 | 2005.09.02 00:08 | modify | 4717 | 0.10 | 1.83190 | 1.81500 | 1.84170 | ||
14151 | 2005.09.02 06:47 | close | 4717 | 0.10 | 1.83250 | 1.81500 | 1.84170 | 6.00 | 15694.45 |
14152 | 2005.09.02 15:03 | buy | 4718 | 0.10 | 1.83300 | 0.00000 | 0.00000 | ||
14153 | 2005.09.02 15:04 | modify | 4718 | 0.10 | 1.83300 | 1.81690 | 1.84360 | ||
14154 | 2005.09.02 15:05 | close | 4718 | 0.10 | 1.83440 | 1.81690 | 1.84360 | 14.00 | 15708.45 |
14155 | 2005.09.02 22:51 | buy | 4719 | 0.10 | 1.84300 | 0.00000 | 0.00000 | ||
14156 | 2005.09.02 22:52 | modify | 4719 | 0.10 | 1.84300 | 1.82640 | 1.85310 | ||
14157 | 2005.09.05 03:05 | close | 4719 | 0.10 | 1.84050 | 1.82640 | 1.85310 | -25.80 | 15682.65 |
14158 | 2005.09.05 07:34 | buy | 4720 | 0.10 | 1.84610 | 0.00000 | 0.00000 | ||
14159 | 2005.09.05 07:35 | modify | 4720 | 0.10 | 1.84610 | 1.83960 | 1.85630 | ||
14160 | 2005.09.05 08:06 | close | 4720 | 0.10 | 1.84740 | 1.83960 | 1.85630 | 13.00 | 15695.65 |
14161 | 2005.09.05 08:29 | buy | 4721 | 0.10 | 1.84500 | 0.00000 | 0.00000 | ||
14162 | 2005.09.05 08:30 | modify | 4721 | 0.10 | 1.84500 | 1.83910 | 1.85580 | ||
14163 | 2005.09.05 08:37 | close | 4721 | 0.10 | 1.84640 | 1.83910 | 1.85580 | 14.00 | 15709.65 |
14164 | 2005.09.05 08:46 | buy | 4722 | 0.10 | 1.84520 | 0.00000 | 0.00000 | ||
14165 | 2005.09.05 08:47 | modify | 4722 | 0.10 | 1.84520 | 1.83850 | 1.85520 | ||
14166 | 2005.09.05 08:58 | close | 4722 | 0.10 | 1.84640 | 1.83850 | 1.85520 | 12.00 | 15721.65 |
14167 | 2005.09.05 14:18 | buy | 4723 | 0.10 | 1.84730 | 0.00000 | 0.00000 | ||
14168 | 2005.09.05 14:19 | modify | 4723 | 0.10 | 1.84730 | 1.84060 | 1.85730 | ||
14169 | 2005.09.05 14:49 | close | 4723 | 0.10 | 1.84870 | 1.84060 | 1.85730 | 14.00 | 15735.65 |
14170 | 2005.09.05 15:04 | buy | 4724 | 0.10 | 1.84730 | 0.00000 | 0.00000 | ||
14171 | 2005.09.05 15:05 | modify | 4724 | 0.10 | 1.84730 | 1.84080 | 1.85750 | ||
14172 | 2005.09.05 19:15 | close | 4724 | 0.10 | 1.84410 | 1.84080 | 1.85750 | -32.00 | 15703.65 |
14173 | 2005.09.06 07:55 | sell | 4725 | 0.10 | 1.84130 | 0.00000 | 0.00000 | ||
14174 | 2005.09.06 07:56 | modify | 4725 | 0.10 | 1.84130 | 1.84750 | 1.83160 | ||
14175 | 2005.09.06 08:25 | close | 4725 | 0.10 | 1.84000 | 1.84750 | 1.83160 | 13.00 | 15716.65 |
14176 | 2005.09.06 10:41 | sell | 4726 | 0.10 | 1.84150 | 0.00000 | 0.00000 | ||
14177 | 2005.09.06 10:42 | modify | 4726 | 0.10 | 1.84150 | 1.84720 | 1.83130 | ||
14178 | 2005.09.06 16:15 | close | 4726 | 0.10 | 1.84270 | 1.84720 | 1.83130 | -12.00 | 15704.65 |
14179 | 2005.09.07 08:12 | sell | 4727 | 0.10 | 1.83990 | 0.00000 | 0.00000 | ||
14180 | 2005.09.07 08:13 | modify | 4727 | 0.10 | 1.83990 | 1.84450 | 1.83010 | ||
14181 | 2005.09.07 09:05 | s/l | 4727 | 0.10 | 1.84450 | 1.84450 | 1.83010 | -46.00 | 15658.65 |
14182 | 2005.09.08 01:31 | sell | 4728 | 0.10 | 1.83690 | 0.00000 | 0.00000 | ||
14183 | 2005.09.08 01:32 | modify | 4728 | 0.10 | 1.83690 | 1.84190 | 1.82690 | ||
14184 | 2005.09.08 02:48 | close | 4728 | 0.10 | 1.83600 | 1.84190 | 1.82690 | 9.00 | 15667.65 |
14185 | 2005.09.09 13:57 | sell | 4729 | 0.10 | 1.83650 | 0.00000 | 0.00000 | ||
14186 | 2005.09.09 13:58 | modify | 4729 | 0.10 | 1.83650 | 1.84130 | 1.82610 | ||
14187 | 2005.09.09 16:25 | s/l | 4729 | 0.10 | 1.84130 | 1.84130 | 1.82610 | -48.00 | 15619.65 |
14188 | 2005.09.12 11:48 | sell | 4730 | 0.10 | 1.83000 | 0.00000 | 0.00000 | ||
14189 | 2005.09.12 11:49 | modify | 4730 | 0.10 | 1.83000 | 1.83470 | 1.81980 | ||
14190 | 2005.09.12 12:09 | close | 4730 | 0.10 | 1.82860 | 1.83470 | 1.81980 | 14.00 | 15633.65 |
14191 | 2005.09.13 00:37 | sell | 4731 | 0.10 | 1.82050 | 0.00000 | 0.00000 | ||
14192 | 2005.09.13 00:38 | modify | 4731 | 0.10 | 1.82050 | 1.83150 | 1.81010 | ||
14193 | 2005.09.13 02:55 | close | 4731 | 0.10 | 1.81910 | 1.83150 | 1.81010 | 14.00 | 15647.65 |
14194 | 2005.09.13 03:28 | sell | 4732 | 0.10 | 1.82200 | 0.00000 | 0.00000 | ||
14195 | 2005.09.13 03:29 | modify | 4732 | 0.10 | 1.82200 | 1.83310 | 1.81170 | ||
14196 | 2005.09.13 08:10 | close | 4732 | 0.10 | 1.82060 | 1.83310 | 1.81170 | 14.00 | 15661.65 |
14197 | 2005.09.13 10:12 | sell | 4733 | 0.10 | 1.82320 | 0.00000 | 0.00000 | ||
14198 | 2005.09.13 10:13 | modify | 4733 | 0.10 | 1.82320 | 1.83460 | 1.81320 | ||
14199 | 2005.09.13 10:31 | close | 4733 | 0.10 | 1.82190 | 1.83460 | 1.81320 | 13.00 | 15674.65 |
14200 | 2005.09.13 12:57 | sell | 4734 | 0.10 | 1.82280 | 0.00000 | 0.00000 | ||
14201 | 2005.09.13 12:59 | modify | 4734 | 0.10 | 1.82280 | 1.83440 | 1.81300 | ||
14202 | 2005.09.13 13:08 | close | 4734 | 0.10 | 1.82160 | 1.83440 | 1.81300 | 12.00 | 15686.65 |
14203 | 2005.09.14 08:35 | buy | 4735 | 0.10 | 1.82590 | 0.00000 | 0.00000 | ||
14204 | 2005.09.14 08:36 | modify | 4735 | 0.10 | 1.82590 | 1.82210 | 1.83540 | ||
14205 | 2005.09.14 11:40 | close | 4735 | 0.10 | 1.82240 | 1.82210 | 1.83540 | -35.00 | 15651.65 |
14206 | 2005.09.14 17:07 | buy | 4736 | 0.10 | 1.82500 | 0.00000 | 0.00000 | ||
14207 | 2005.09.14 17:08 | modify | 4736 | 0.10 | 1.82500 | 1.82170 | 1.83500 | ||
14208 | 2005.09.14 18:22 | close | 4736 | 0.10 | 1.82620 | 1.82170 | 1.83500 | 12.00 | 15663.65 |
14209 | 2005.09.15 07:42 | sell | 4737 | 0.10 | 1.81900 | 0.00000 | 0.00000 | ||
14210 | 2005.09.15 07:43 | modify | 4737 | 0.10 | 1.81900 | 1.82280 | 1.80880 | ||
14211 | 2005.09.15 08:32 | close | 4737 | 0.10 | 1.81760 | 1.82280 | 1.80880 | 14.00 | 15677.65 |
14212 | 2005.09.15 23:09 | sell | 4738 | 0.10 | 1.80640 | 0.00000 | 0.00000 | ||
14213 | 2005.09.15 23:10 | modify | 4738 | 0.10 | 1.80640 | 1.81000 | 1.79600 | ||
14214 | 2005.09.16 02:47 | close | 4738 | 0.10 | 1.80650 | 1.81000 | 1.79600 | -0.75 | 15676.90 |
14215 | 2005.09.16 04:31 | sell | 4739 | 0.10 | 1.80720 | 0.00000 | 0.00000 | ||
14216 | 2005.09.16 04:32 | modify | 4739 | 0.10 | 1.80720 | 1.81670 | 1.79730 | ||
14217 | 2005.09.16 08:49 | close | 4739 | 0.10 | 1.81090 | 1.81670 | 1.79730 | -37.00 | 15639.90 |
14218 | 2005.09.16 19:45 | sell | 4740 | 0.10 | 1.80490 | 0.00000 | 0.00000 | ||
14219 | 2005.09.16 19:46 | modify | 4740 | 0.10 | 1.80490 | 1.81410 | 1.79470 | ||
14220 | 2005.09.19 00:00 | close | 4740 | 0.10 | 1.80360 | 1.81410 | 1.79470 | 13.25 | 15653.15 |
14221 | 2005.09.19 02:51 | sell | 4741 | 0.10 | 1.80320 | 0.00000 | 0.00000 | ||
14222 | 2005.09.19 02:52 | modify | 4741 | 0.10 | 1.80320 | 1.80880 | 1.79280 | ||
14223 | 2005.09.19 06:21 | close | 4741 | 0.10 | 1.80380 | 1.80880 | 1.79280 | -6.00 | 15647.15 |
14224 | 2005.09.19 10:48 | sell | 4742 | 0.10 | 1.80170 | 0.00000 | 0.00000 | ||
14225 | 2005.09.19 10:49 | modify | 4742 | 0.10 | 1.80170 | 1.80770 | 1.79170 | ||
14226 | 2005.09.19 18:32 | close | 4742 | 0.10 | 1.80310 | 1.80770 | 1.79170 | -14.00 | 15633.15 |
14227 | 2005.09.21 02:38 | sell | 4743 | 0.10 | 1.79860 | 0.00000 | 0.00000 | ||
14228 | 2005.09.21 02:39 | modify | 4743 | 0.10 | 1.79860 | 1.80330 | 1.78860 | ||
14229 | 2005.09.21 06:31 | s/l | 4743 | 0.10 | 1.80330 | 1.80330 | 1.78860 | -47.00 | 15586.15 |
14230 | 2005.09.21 09:48 | buy | 4744 | 0.10 | 1.80420 | 0.00000 | 0.00000 | ||
14231 | 2005.09.21 09:49 | modify | 4744 | 0.10 | 1.80420 | 1.79970 | 1.81440 | ||
14232 | 2005.09.21 10:11 | close | 4744 | 0.10 | 1.80560 | 1.79970 | 1.81440 | 14.00 | 15600.15 |
14233 | 2005.09.21 16:26 | buy | 4745 | 0.10 | 1.80990 | 0.00000 | 0.00000 | ||
14234 | 2005.09.21 16:27 | modify | 4745 | 0.10 | 1.80990 | 1.80560 | 1.82030 | ||
14235 | 2005.09.21 16:49 | close | 4745 | 0.10 | 1.81130 | 1.80560 | 1.82030 | 14.00 | 15614.15 |
14236 | 2005.09.21 17:23 | buy | 4746 | 0.10 | 1.80990 | 0.00000 | 0.00000 | ||
14237 | 2005.09.21 17:24 | modify | 4746 | 0.10 | 1.80990 | 1.80560 | 1.82030 | ||
14238 | 2005.09.21 23:01 | close | 4746 | 0.10 | 1.80970 | 1.80560 | 1.82030 | -2.00 | 15612.15 |
14239 | 2005.09.22 03:13 | buy | 4747 | 0.10 | 1.80930 | 0.00000 | 0.00000 | ||
14240 | 2005.09.22 03:14 | modify | 4747 | 0.10 | 1.80930 | 1.80170 | 1.81950 | ||
14241 | 2005.09.22 07:17 | close | 4747 | 0.10 | 1.80850 | 1.80170 | 1.81950 | -8.00 | 15604.15 |
14242 | 2005.09.22 23:05 | sell | 4748 | 0.10 | 1.79170 | 0.00000 | 0.00000 | ||
14243 | 2005.09.22 23:06 | modify | 4748 | 0.10 | 1.79170 | 1.79910 | 1.78130 | ||
14244 | 2005.09.22 23:07 | close | 4748 | 0.10 | 1.79050 | 1.79910 | 1.78130 | 12.00 | 15616.15 |
14245 | 2005.09.23 00:54 | sell | 4749 | 0.10 | 1.79130 | 0.00000 | 0.00000 | ||
14246 | 2005.09.23 00:56 | modify | 4749 | 0.10 | 1.79130 | 1.80380 | 1.78120 | ||
14247 | 2005.09.23 03:04 | close | 4749 | 0.10 | 1.78970 | 1.80380 | 1.78120 | 16.00 | 15632.15 |
14248 | 2005.09.23 11:03 | sell | 4750 | 0.10 | 1.78950 | 0.00000 | 0.00000 | ||
14249 | 2005.09.23 11:04 | modify | 4750 | 0.10 | 1.78950 | 1.80010 | 1.77750 | ||
14250 | 2005.09.23 11:04 | close | 4750 | 0.10 | 1.78760 | 1.80010 | 1.77750 | 19.00 | 15651.15 |
14251 | 2005.09.23 11:07 | sell | 4751 | 0.10 | 1.78920 | 0.00000 | 0.00000 | ||
14252 | 2005.09.23 11:08 | modify | 4751 | 0.10 | 1.78920 | 1.80180 | 1.77920 | ||
14253 | 2005.09.23 11:12 | close | 4751 | 0.10 | 1.78720 | 1.80180 | 1.77920 | 20.00 | 15671.15 |
14254 | 2005.09.23 11:27 | sell | 4752 | 0.10 | 1.78760 | 0.00000 | 0.00000 | ||
14255 | 2005.09.23 11:28 | modify | 4752 | 0.10 | 1.78760 | 1.79970 | 1.77710 | ||
14256 | 2005.09.23 11:32 | close | 4752 | 0.10 | 1.78630 | 1.79970 | 1.77710 | 13.00 | 15684.15 |
14257 | 2005.09.23 13:16 | sell | 4753 | 0.10 | 1.78740 | 0.00000 | 0.00000 | ||
14258 | 2005.09.23 13:17 | modify | 4753 | 0.10 | 1.78740 | 1.80000 | 1.77740 | ||
14259 | 2005.09.23 14:16 | close | 4753 | 0.10 | 1.78610 | 1.80000 | 1.77740 | 13.00 | 15697.15 |
14260 | 2005.09.23 22:00 | sell | 4754 | 0.10 | 1.77780 | 0.00000 | 0.00000 | ||
14261 | 2005.09.23 22:01 | modify | 4754 | 0.10 | 1.77780 | 1.79040 | 1.76780 | ||
14262 | 2005.09.23 22:13 | close | 4754 | 0.10 | 1.77660 | 1.79040 | 1.76780 | 12.00 | 15709.15 |
14263 | 2005.09.26 04:46 | sell | 4755 | 0.10 | 1.77310 | 0.00000 | 0.00000 | ||
14264 | 2005.09.26 04:47 | modify | 4755 | 0.10 | 1.77310 | 1.78170 | 1.76340 | ||
14265 | 2005.09.26 08:39 | close | 4755 | 0.10 | 1.77350 | 1.78170 | 1.76340 | -4.00 | 15705.15 |
14266 | 2005.09.26 15:51 | sell | 4756 | 0.10 | 1.77380 | 0.00000 | 0.00000 | ||
14267 | 2005.09.26 15:52 | modify | 4756 | 0.10 | 1.77380 | 1.78210 | 1.76380 | ||
14268 | 2005.09.27 00:02 | close | 4756 | 0.10 | 1.77850 | 1.78210 | 1.76380 | -46.75 | 15658.40 |
14269 | 2005.09.27 10:40 | sell | 4757 | 0.10 | 1.76870 | 0.00000 | 0.00000 | ||
14270 | 2005.09.27 10:41 | modify | 4757 | 0.10 | 1.76870 | 1.77280 | 1.75850 | ||
14271 | 2005.09.27 12:43 | close | 4757 | 0.10 | 1.76700 | 1.77280 | 1.75850 | 17.00 | 15675.40 |
14272 | 2005.09.27 15:58 | sell | 4758 | 0.10 | 1.76720 | 0.00000 | 0.00000 | ||
14273 | 2005.09.27 15:59 | modify | 4758 | 0.10 | 1.76720 | 1.77110 | 1.75680 | ||
14274 | 2005.09.27 16:11 | close | 4758 | 0.10 | 1.76570 | 1.77110 | 1.75680 | 15.00 | 15690.40 |
14275 | 2005.09.27 16:28 | sell | 4759 | 0.10 | 1.76660 | 0.00000 | 0.00000 | ||
14276 | 2005.09.27 16:29 | modify | 4759 | 0.10 | 1.76660 | 1.77120 | 1.75690 | ||
14277 | 2005.09.27 16:57 | close | 4759 | 0.10 | 1.76520 | 1.77120 | 1.75690 | 14.00 | 15704.40 |
14278 | 2005.09.27 17:09 | sell | 4760 | 0.10 | 1.76740 | 0.00000 | 0.00000 | ||
14279 | 2005.09.27 17:10 | modify | 4760 | 0.10 | 1.76740 | 1.77170 | 1.75740 | ||
14280 | 2005.09.27 18:38 | close | 4760 | 0.10 | 1.76550 | 1.77170 | 1.75740 | 19.00 | 15723.40 |
14281 | 2005.09.27 23:25 | sell | 4761 | 0.10 | 1.76710 | 0.00000 | 0.00000 | ||
14282 | 2005.09.27 23:26 | modify | 4761 | 0.10 | 1.76710 | 1.77130 | 1.75700 | ||
14283 | 2005.09.28 00:29 | close | 4761 | 0.10 | 1.76610 | 1.77130 | 1.75700 | 10.25 | 15733.65 |
14284 | 2005.09.28 02:10 | sell | 4762 | 0.10 | 1.76750 | 0.00000 | 0.00000 | ||
14285 | 2005.09.28 02:11 | modify | 4762 | 0.10 | 1.76750 | 1.77420 | 1.75720 | ||
14286 | 2005.09.28 09:14 | close | 4762 | 0.10 | 1.76950 | 1.77420 | 1.75720 | -20.00 | 15713.65 |
14287 | 2005.09.28 18:21 | sell | 4763 | 0.10 | 1.76530 | 0.00000 | 0.00000 | ||
14288 | 2005.09.28 18:22 | modify | 4763 | 0.10 | 1.76530 | 1.77260 | 1.75560 | ||
14289 | 2005.09.28 20:57 | close | 4763 | 0.10 | 1.76570 | 1.77260 | 1.75560 | -4.00 | 15709.65 |
14290 | 2005.09.29 20:00 | sell | 4764 | 0.10 | 1.76410 | 0.00000 | 0.00000 | ||
14291 | 2005.09.29 20:01 | modify | 4764 | 0.10 | 1.76410 | 1.76920 | 1.75390 | ||
14292 | 2005.09.29 20:39 | close | 4764 | 0.10 | 1.76270 | 1.76920 | 1.75390 | 14.00 | 15723.65 |
14293 | 2005.09.30 03:11 | sell | 4765 | 0.10 | 1.76100 | 0.00000 | 0.00000 | ||
14294 | 2005.09.30 03:12 | modify | 4765 | 0.10 | 1.76100 | 1.76600 | 1.75100 | ||
14295 | 2005.09.30 07:08 | close | 4765 | 0.10 | 1.76190 | 1.76600 | 1.75100 | -9.00 | 15714.65 |
14296 | 2005.09.30 11:31 | sell | 4766 | 0.10 | 1.76010 | 0.00000 | 0.00000 | ||
14297 | 2005.09.30 11:32 | modify | 4766 | 0.10 | 1.76010 | 1.76450 | 1.74950 | ||
14298 | 2005.09.30 12:24 | s/l | 4766 | 0.10 | 1.76450 | 1.76450 | 1.74950 | -44.00 | 15670.65 |
14299 | 2005.09.30 18:52 | buy | 4767 | 0.10 | 1.76590 | 0.00000 | 0.00000 | ||
14300 | 2005.09.30 18:53 | modify | 4767 | 0.10 | 1.76590 | 1.76050 | 1.77550 | ||
14301 | 2005.10.03 02:29 | s/l | 4767 | 0.10 | 1.76050 | 1.76050 | 1.77550 | -54.80 | 15615.84 |
14302 | 2005.10.03 06:04 | sell | 4768 | 0.10 | 1.75670 | 0.00000 | 0.00000 | ||
14303 | 2005.10.03 06:05 | modify | 4768 | 0.10 | 1.75670 | 1.76560 | 1.74780 | ||
14304 | 2005.10.03 08:49 | close | 4768 | 0.10 | 1.75700 | 1.76560 | 1.74780 | -3.00 | 15612.84 |
14305 | 2005.10.03 12:46 | sell | 4769 | 0.10 | 1.75550 | 0.00000 | 0.00000 | ||
14306 | 2005.10.03 12:47 | modify | 4769 | 0.10 | 1.75550 | 1.76350 | 1.74570 | ||
14307 | 2005.10.03 13:00 | close | 4769 | 0.10 | 1.75390 | 1.76350 | 1.74570 | 16.00 | 15628.84 |
14308 | 2005.10.03 14:19 | sell | 4770 | 0.10 | 1.75610 | 0.00000 | 0.00000 | ||
14309 | 2005.10.03 14:20 | modify | 4770 | 0.10 | 1.75610 | 1.76350 | 1.74570 | ||
14310 | 2005.10.03 14:28 | close | 4770 | 0.10 | 1.75490 | 1.76350 | 1.74570 | 12.00 | 15640.84 |
14311 | 2005.10.03 14:53 | sell | 4771 | 0.10 | 1.75630 | 0.00000 | 0.00000 | ||
14312 | 2005.10.03 14:55 | modify | 4771 | 0.10 | 1.75630 | 1.76390 | 1.74610 | ||
14313 | 2005.10.03 15:01 | close | 4771 | 0.10 | 1.75510 | 1.76390 | 1.74610 | 12.00 | 15652.84 |
14314 | 2005.10.03 17:20 | sell | 4772 | 0.10 | 1.75720 | 0.00000 | 0.00000 | ||
14315 | 2005.10.03 17:21 | modify | 4772 | 0.10 | 1.75720 | 1.76470 | 1.74690 | ||
14316 | 2005.10.03 17:26 | close | 4772 | 0.10 | 1.75540 | 1.76470 | 1.74690 | 18.00 | 15670.84 |
14317 | 2005.10.03 21:24 | sell | 4773 | 0.10 | 1.75510 | 0.00000 | 0.00000 | ||
14318 | 2005.10.03 21:25 | modify | 4773 | 0.10 | 1.75510 | 1.76300 | 1.74520 | ||
14319 | 2005.10.03 23:48 | close | 4773 | 0.10 | 1.75390 | 1.76300 | 1.74520 | 12.00 | 15682.84 |
14320 | 2005.10.04 01:43 | sell | 4774 | 0.10 | 1.75520 | 0.00000 | 0.00000 | ||
14321 | 2005.10.04 01:44 | modify | 4774 | 0.10 | 1.75520 | 1.76100 | 1.74530 | ||
14322 | 2005.10.04 08:32 | close | 4774 | 0.10 | 1.75430 | 1.76100 | 1.74530 | 9.00 | 15691.84 |
14323 | 2005.10.04 17:39 | buy | 4775 | 0.10 | 1.75890 | 0.00000 | 0.00000 | ||
14324 | 2005.10.04 17:40 | modify | 4775 | 0.10 | 1.75890 | 1.75300 | 1.76870 | ||
14325 | 2005.10.04 18:20 | close | 4775 | 0.10 | 1.76050 | 1.75300 | 1.76870 | 16.00 | 15707.84 |
14326 | 2005.10.05 07:41 | buy | 4776 | 0.10 | 1.76150 | 0.00000 | 0.00000 | ||
14327 | 2005.10.05 07:42 | modify | 4776 | 0.10 | 1.76150 | 1.75640 | 1.77150 | ||
14328 | 2005.10.05 08:47 | close | 4776 | 0.10 | 1.76280 | 1.75640 | 1.77150 | 13.00 | 15720.84 |
14329 | 2005.10.05 12:25 | buy | 4777 | 0.10 | 1.76380 | 0.00000 | 0.00000 | ||
14330 | 2005.10.05 12:26 | modify | 4777 | 0.10 | 1.76380 | 1.75870 | 1.77380 | ||
14331 | 2005.10.05 14:55 | s/l | 4777 | 0.10 | 1.75870 | 1.75870 | 1.77380 | -51.00 | 15669.84 |
14332 | 2005.10.06 07:49 | buy | 4778 | 0.10 | 1.77180 | 0.00000 | 0.00000 | ||
14333 | 2005.10.06 07:50 | modify | 4778 | 0.10 | 1.77180 | 1.76740 | 1.78190 | ||
14334 | 2005.10.06 08:14 | close | 4778 | 0.10 | 1.77310 | 1.76740 | 1.78190 | 13.00 | 15682.84 |
14335 | 2005.10.06 10:23 | buy | 4779 | 0.10 | 1.77110 | 0.00000 | 0.00000 | ||
14336 | 2005.10.06 10:24 | modify | 4779 | 0.10 | 1.77110 | 1.76660 | 1.78110 | ||
14337 | 2005.10.06 10:59 | s/l | 4779 | 0.10 | 1.76660 | 1.76660 | 1.78110 | -45.00 | 15637.84 |
14338 | 2005.10.06 17:36 | buy | 4780 | 0.10 | 1.77150 | 0.00000 | 0.00000 | ||
14339 | 2005.10.06 17:37 | modify | 4780 | 0.10 | 1.77150 | 1.76700 | 1.78150 | ||
14340 | 2005.10.06 18:02 | close | 4780 | 0.10 | 1.77300 | 1.76700 | 1.78150 | 15.00 | 15652.84 |
14341 | 2005.10.07 00:14 | buy | 4781 | 0.10 | 1.77810 | 0.00000 | 0.00000 | ||
14342 | 2005.10.07 00:16 | modify | 4781 | 0.10 | 1.77810 | 1.77050 | 1.78810 | ||
14343 | 2005.10.07 04:56 | close | 4781 | 0.10 | 1.77670 | 1.77050 | 1.78810 | -14.00 | 15638.84 |
14344 | 2005.10.07 05:48 | buy | 4782 | 0.10 | 1.77560 | 0.00000 | 0.00000 | ||
14345 | 2005.10.07 05:49 | modify | 4782 | 0.10 | 1.77560 | 1.76790 | 1.78550 | ||
14346 | 2005.10.07 08:09 | close | 4782 | 0.10 | 1.77650 | 1.76790 | 1.78550 | 9.00 | 15647.84 |
14347 | 2005.10.07 19:21 | sell | 4783 | 0.10 | 1.76140 | 0.00000 | 0.00000 | ||
14348 | 2005.10.07 19:24 | modify | 4783 | 0.10 | 1.76140 | 1.76920 | 1.75160 | ||
14349 | 2005.10.07 22:53 | close | 4783 | 0.10 | 1.76010 | 1.76920 | 1.75160 | 13.00 | 15660.84 |
14350 | 2005.10.10 08:29 | sell | 4784 | 0.10 | 1.76070 | 0.00000 | 0.00000 | ||
14351 | 2005.10.10 08:30 | modify | 4784 | 0.10 | 1.76070 | 1.77180 | 1.75180 | ||
14352 | 2005.10.10 11:09 | close | 4784 | 0.10 | 1.76060 | 1.77180 | 1.75180 | 1.00 | 15661.84 |
14353 | 2005.10.10 19:54 | sell | 4785 | 0.10 | 1.75440 | 0.00000 | 0.00000 | ||
14354 | 2005.10.10 19:55 | modify | 4785 | 0.10 | 1.75440 | 1.76440 | 1.74440 | ||
14355 | 2005.10.10 20:47 | close | 4785 | 0.10 | 1.75290 | 1.76440 | 1.74440 | 15.00 | 15676.84 |
14356 | 2005.10.10 21:32 | sell | 4786 | 0.10 | 1.75480 | 0.00000 | 0.00000 | ||
14357 | 2005.10.10 21:34 | modify | 4786 | 0.10 | 1.75480 | 1.76460 | 1.74460 | ||
14358 | 2005.10.11 00:42 | close | 4786 | 0.10 | 1.75470 | 1.76460 | 1.74460 | 1.25 | 15678.09 |
14359 | 2005.10.11 06:18 | sell | 4787 | 0.10 | 1.75230 | 0.00000 | 0.00000 | ||
14360 | 2005.10.11 06:21 | modify | 4787 | 0.10 | 1.75230 | 1.75770 | 1.74210 | ||
14361 | 2005.10.11 06:38 | close | 4787 | 0.10 | 1.75180 | 1.75770 | 1.74210 | 5.00 | 15683.09 |
14362 | 2005.10.11 07:00 | sell | 4788 | 0.10 | 1.75230 | 0.00000 | 0.00000 | ||
14363 | 2005.10.11 07:01 | modify | 4788 | 0.10 | 1.75230 | 1.75790 | 1.74230 | ||
14364 | 2005.10.11 07:08 | close | 4788 | 0.10 | 1.75160 | 1.75790 | 1.74230 | 7.00 | 15690.09 |
14365 | 2005.10.11 10:41 | sell | 4789 | 0.10 | 1.75100 | 0.00000 | 0.00000 | ||
14366 | 2005.10.11 10:42 | modify | 4789 | 0.10 | 1.75100 | 1.75620 | 1.74060 | ||
14367 | 2005.10.11 14:18 | close | 4789 | 0.10 | 1.74970 | 1.75620 | 1.74060 | 13.00 | 15703.09 |
14368 | 2005.10.11 21:38 | sell | 4790 | 0.10 | 1.74660 | 0.00000 | 0.00000 | ||
14369 | 2005.10.11 21:39 | modify | 4790 | 0.10 | 1.74660 | 1.75230 | 1.73670 | ||
14370 | 2005.10.12 00:01 | close | 4790 | 0.10 | 1.74520 | 1.75230 | 1.73670 | 14.25 | 15717.34 |
14371 | 2005.10.12 04:02 | sell | 4791 | 0.10 | 1.74370 | 0.00000 | 0.00000 | ||
14372 | 2005.10.12 04:03 | modify | 4791 | 0.10 | 1.74370 | 1.74910 | 1.73370 | ||
14373 | 2005.10.12 07:47 | close | 4791 | 0.10 | 1.74360 | 1.74910 | 1.73370 | 1.00 | 15718.34 |
14374 | 2005.10.12 10:07 | sell | 4792 | 0.10 | 1.74350 | 0.00000 | 0.00000 | ||
14375 | 2005.10.12 10:08 | modify | 4792 | 0.10 | 1.74350 | 1.74910 | 1.73370 | ||
14376 | 2005.10.12 13:17 | s/l | 4792 | 0.10 | 1.74910 | 1.74910 | 1.73370 | -56.00 | 15662.34 |
14377 | 2005.10.12 19:45 | buy | 4793 | 0.10 | 1.75090 | 0.00000 | 0.00000 | ||
14378 | 2005.10.12 19:46 | modify | 4793 | 0.10 | 1.75090 | 1.74580 | 1.76120 | ||
14379 | 2005.10.12 23:25 | close | 4793 | 0.10 | 1.75170 | 1.74580 | 1.76120 | 8.00 | 15670.34 |
14380 | 2005.10.13 02:29 | buy | 4794 | 0.10 | 1.75130 | 0.00000 | 0.00000 | ||
14381 | 2005.10.13 02:32 | modify | 4794 | 0.10 | 1.75130 | 1.74410 | 1.76140 | ||
14382 | 2005.10.13 06:51 | close | 4794 | 0.10 | 1.74750 | 1.74410 | 1.76140 | -38.00 | 15632.34 |
14383 | 2005.10.14 00:46 | buy | 4795 | 0.10 | 1.75430 | 0.00000 | 0.00000 | ||
14384 | 2005.10.14 00:47 | modify | 4795 | 0.10 | 1.75430 | 1.74820 | 1.76430 | ||
14385 | 2005.10.14 04:32 | close | 4795 | 0.10 | 1.75380 | 1.74820 | 1.76430 | -5.00 | 15627.34 |
14386 | 2005.10.14 07:46 | buy | 4796 | 0.10 | 1.75410 | 0.00000 | 0.00000 | ||
14387 | 2005.10.14 07:47 | modify | 4796 | 0.10 | 1.75410 | 1.74800 | 1.76410 | ||
14388 | 2005.10.14 08:39 | close | 4796 | 0.10 | 1.75530 | 1.74800 | 1.76410 | 12.00 | 15639.34 |
14389 | 2005.10.14 11:05 | buy | 4797 | 0.10 | 1.75470 | 0.00000 | 0.00000 | ||
14390 | 2005.10.14 11:06 | modify | 4797 | 0.10 | 1.75470 | 1.74820 | 1.76430 | ||
14391 | 2005.10.14 12:50 | close | 4797 | 0.10 | 1.74850 | 1.74820 | 1.76430 | -62.00 | 15577.34 |
14392 | 2005.10.14 21:14 | buy | 4798 | 0.10 | 1.76800 | 0.00000 | 0.00000 | ||
14393 | 2005.10.14 21:15 | modify | 4798 | 0.10 | 1.76800 | 1.76190 | 1.77800 | ||
14394 | 2005.10.14 21:21 | close | 4798 | 0.10 | 1.76920 | 1.76190 | 1.77800 | 12.00 | 15589.34 |
14395 | 2005.10.17 00:00 | buy | 4799 | 0.10 | 1.76780 | 0.00000 | 0.00000 | ||
14396 | 2005.10.17 00:01 | modify | 4799 | 0.10 | 1.76780 | 1.75720 | 1.77760 | ||
14397 | 2005.10.17 02:24 | close | 4799 | 0.10 | 1.76870 | 1.75720 | 1.77760 | 9.00 | 15598.34 |
14398 | 2005.10.17 07:26 | buy | 4800 | 0.10 | 1.76920 | 0.00000 | 0.00000 | ||
14399 | 2005.10.17 07:27 | modify | 4800 | 0.10 | 1.76920 | 1.75910 | 1.77950 | ||
14400 | 2005.10.17 11:51 | s/l | 4800 | 0.10 | 1.75910 | 1.75910 | 1.77950 | -101.00 | 15497.34 |
14401 | 2005.10.17 18:54 | sell | 4801 | 0.10 | 1.75610 | 0.00000 | 0.00000 | ||
14402 | 2005.10.17 18:55 | modify | 4801 | 0.10 | 1.75610 | 1.76670 | 1.74630 | ||
14403 | 2005.10.17 19:22 | close | 4801 | 0.10 | 1.75470 | 1.76670 | 1.74630 | 14.00 | 15511.34 |
14404 | 2005.10.18 08:40 | sell | 4802 | 0.10 | 1.75100 | 0.00000 | 0.00000 | ||
14405 | 2005.10.18 08:41 | modify | 4802 | 0.10 | 1.75100 | 1.75980 | 1.74020 | ||
14406 | 2005.10.18 08:47 | close | 4802 | 0.10 | 1.74950 | 1.75980 | 1.74020 | 15.00 | 15526.34 |
14407 | 2005.10.18 09:00 | sell | 4803 | 0.10 | 1.75100 | 0.00000 | 0.00000 | ||
14408 | 2005.10.18 09:03 | modify | 4803 | 0.10 | 1.75100 | 1.76020 | 1.74060 | ||
14409 | 2005.10.18 09:52 | close | 4803 | 0.10 | 1.74950 | 1.76020 | 1.74060 | 15.00 | 15541.34 |
14410 | 2005.10.18 10:20 | sell | 4804 | 0.10 | 1.75230 | 0.00000 | 0.00000 | ||
14411 | 2005.10.18 10:21 | modify | 4804 | 0.10 | 1.75230 | 1.76150 | 1.74190 | ||
14412 | 2005.10.18 10:31 | close | 4804 | 0.10 | 1.74970 | 1.76150 | 1.74190 | 26.00 | 15567.34 |
14413 | 2005.10.18 15:52 | sell | 4805 | 0.10 | 1.74690 | 0.00000 | 0.00000 | ||
14414 | 2005.10.18 15:53 | modify | 4805 | 0.10 | 1.74690 | 1.75730 | 1.73770 | ||
14415 | 2005.10.18 20:37 | close | 4805 | 0.10 | 1.74800 | 1.75730 | 1.73770 | -11.00 | 15556.34 |
14416 | 2005.10.19 05:35 | sell | 4806 | 0.10 | 1.74660 | 0.00000 | 0.00000 | ||
14417 | 2005.10.19 05:36 | modify | 4806 | 0.10 | 1.74660 | 1.75190 | 1.73670 | ||
14418 | 2005.10.19 07:11 | close | 4806 | 0.10 | 1.74550 | 1.75190 | 1.73670 | 11.00 | 15567.34 |
14419 | 2005.10.19 07:40 | sell | 4807 | 0.10 | 1.74750 | 0.00000 | 0.00000 | ||
14420 | 2005.10.19 07:41 | modify | 4807 | 0.10 | 1.74750 | 1.75270 | 1.73750 | ||
14421 | 2005.10.19 08:32 | close | 4807 | 0.10 | 1.74610 | 1.75270 | 1.73750 | 14.00 | 15581.34 |
14422 | 2005.10.19 14:34 | buy | 4808 | 0.10 | 1.75600 | 0.00000 | 0.00000 | ||
14423 | 2005.10.19 14:35 | modify | 4808 | 0.10 | 1.75600 | 1.75100 | 1.76620 | ||
14424 | 2005.10.19 15:45 | close | 4808 | 0.10 | 1.75720 | 1.75100 | 1.76620 | 12.00 | 15593.34 |
14425 | 2005.10.19 19:15 | buy | 4809 | 0.10 | 1.75960 | 0.00000 | 0.00000 | ||
14426 | 2005.10.19 19:16 | modify | 4809 | 0.10 | 1.75960 | 1.75460 | 1.76980 | ||
14427 | 2005.10.19 19:20 | close | 4809 | 0.10 | 1.76100 | 1.75460 | 1.76980 | 14.00 | 15607.34 |
14428 | 2005.10.19 23:39 | buy | 4810 | 0.10 | 1.76460 | 0.00000 | 0.00000 | ||
14429 | 2005.10.19 23:40 | modify | 4810 | 0.10 | 1.76460 | 1.75920 | 1.77440 | ||
14430 | 2005.10.20 08:10 | close | 4810 | 0.10 | 1.76180 | 1.75920 | 1.77440 | -30.41 | 15576.93 |
14431 | 2005.10.20 14:39 | buy | 4811 | 0.10 | 1.76530 | 0.00000 | 0.00000 | ||
14432 | 2005.10.20 14:40 | modify | 4811 | 0.10 | 1.76530 | 1.75410 | 1.77540 | ||
14433 | 2005.10.20 14:57 | close | 4811 | 0.10 | 1.76660 | 1.75410 | 1.77540 | 13.00 | 15589.93 |
14434 | 2005.10.20 18:52 | buy | 4812 | 0.10 | 1.76840 | 0.00000 | 0.00000 | ||
14435 | 2005.10.20 18:53 | modify | 4812 | 0.10 | 1.76840 | 1.75750 | 1.77880 | ||
14436 | 2005.10.20 19:41 | close | 4812 | 0.10 | 1.77020 | 1.75750 | 1.77880 | 18.00 | 15607.93 |
14437 | 2005.10.21 04:27 | buy | 4813 | 0.10 | 1.77530 | 0.00000 | 0.00000 | ||
14438 | 2005.10.21 04:28 | modify | 4813 | 0.10 | 1.77530 | 1.76800 | 1.78530 | ||
14439 | 2005.10.21 05:09 | close | 4813 | 0.10 | 1.77650 | 1.76800 | 1.78530 | 12.00 | 15619.93 |
14440 | 2005.10.21 07:28 | buy | 4814 | 0.10 | 1.77430 | 0.00000 | 0.00000 | ||
14441 | 2005.10.21 07:29 | modify | 4814 | 0.10 | 1.77430 | 1.76720 | 1.78450 | ||
14442 | 2005.10.21 08:19 | close | 4814 | 0.10 | 1.77550 | 1.76720 | 1.78450 | 12.00 | 15631.93 |
14443 | 2005.10.21 12:11 | buy | 4815 | 0.10 | 1.77600 | 0.00000 | 0.00000 | ||
14444 | 2005.10.21 12:12 | modify | 4815 | 0.10 | 1.77600 | 1.76870 | 1.78600 | ||
14445 | 2005.10.21 15:11 | close | 4815 | 0.10 | 1.77670 | 1.76870 | 1.78600 | 7.00 | 15638.93 |
14446 | 2005.10.21 16:53 | buy | 4816 | 0.10 | 1.77370 | 0.00000 | 0.00000 | ||
14447 | 2005.10.21 16:54 | modify | 4816 | 0.10 | 1.77370 | 1.76680 | 1.78410 | ||
14448 | 2005.10.21 16:58 | close | 4816 | 0.10 | 1.77530 | 1.76680 | 1.78410 | 16.00 | 15654.93 |
14449 | 2005.10.21 21:39 | sell | 4817 | 0.10 | 1.76690 | 0.00000 | 0.00000 | ||
14450 | 2005.10.21 21:40 | modify | 4817 | 0.10 | 1.76690 | 1.77430 | 1.75700 | ||
14451 | 2005.10.24 04:28 | close | 4817 | 0.10 | 1.76550 | 1.77430 | 1.75700 | 14.25 | 15669.18 |
14452 | 2005.10.24 06:33 | sell | 4818 | 0.10 | 1.76680 | 0.00000 | 0.00000 | ||
14453 | 2005.10.24 06:34 | modify | 4818 | 0.10 | 1.76680 | 1.77350 | 1.75600 | ||
14454 | 2005.10.24 07:38 | close | 4818 | 0.10 | 1.76550 | 1.77350 | 1.75600 | 13.00 | 15682.18 |
14455 | 2005.10.24 07:47 | sell | 4819 | 0.10 | 1.76680 | 0.00000 | 0.00000 | ||
14456 | 2005.10.24 07:49 | modify | 4819 | 0.10 | 1.76680 | 1.77370 | 1.75620 | ||
14457 | 2005.10.24 10:21 | close | 4819 | 0.10 | 1.76610 | 1.77370 | 1.75620 | 7.00 | 15689.18 |
14458 | 2005.10.25 14:04 | buy | 4820 | 0.10 | 1.77640 | 0.00000 | 0.00000 | ||
14459 | 2005.10.25 14:05 | modify | 4820 | 0.10 | 1.77640 | 1.77200 | 1.78600 | ||
14460 | 2005.10.25 14:53 | close | 4820 | 0.10 | 1.77780 | 1.77200 | 1.78600 | 14.00 | 15703.18 |
14461 | 2005.10.25 19:42 | buy | 4821 | 0.10 | 1.78440 | 0.00000 | 0.00000 | ||
14462 | 2005.10.25 19:43 | modify | 4821 | 0.10 | 1.78440 | 1.78080 | 1.79480 | ||
14463 | 2005.10.25 20:10 | close | 4821 | 0.10 | 1.78560 | 1.78080 | 1.79480 | 12.00 | 15715.18 |
14464 | 2005.10.25 21:10 | buy | 4822 | 0.10 | 1.78380 | 0.00000 | 0.00000 | ||
14465 | 2005.10.25 21:11 | modify | 4822 | 0.10 | 1.78380 | 1.77960 | 1.79360 | ||
14466 | 2005.10.25 23:31 | close | 4822 | 0.10 | 1.78470 | 1.77960 | 1.79360 | 9.00 | 15724.18 |
14467 | 2005.10.26 00:46 | buy | 4823 | 0.10 | 1.78310 | 0.00000 | 0.00000 | ||
14468 | 2005.10.26 00:47 | modify | 4823 | 0.10 | 1.78310 | 1.77230 | 1.79320 | ||
14469 | 2005.10.26 02:49 | close | 4823 | 0.10 | 1.78370 | 1.77230 | 1.79320 | 6.00 | 15730.18 |
14470 | 2005.10.26 03:12 | buy | 4824 | 0.10 | 1.78270 | 0.00000 | 0.00000 | ||
14471 | 2005.10.26 03:13 | modify | 4824 | 0.10 | 1.78270 | 1.77180 | 1.79270 | ||
14472 | 2005.10.26 03:41 | close | 4824 | 0.10 | 1.78370 | 1.77180 | 1.79270 | 10.00 | 15740.18 |
14473 | 2005.10.26 06:39 | buy | 4825 | 0.10 | 1.78290 | 0.00000 | 0.00000 | ||
14474 | 2005.10.26 06:40 | modify | 4825 | 0.10 | 1.78290 | 1.77180 | 1.79270 | ||
14475 | 2005.10.26 08:15 | close | 4825 | 0.10 | 1.78470 | 1.77180 | 1.79270 | 18.00 | 15758.18 |
14476 | 2005.10.26 09:24 | buy | 4826 | 0.10 | 1.78080 | 0.00000 | 0.00000 | ||
14477 | 2005.10.26 09:25 | modify | 4826 | 0.10 | 1.78080 | 1.76930 | 1.79020 | ||
14478 | 2005.10.26 15:39 | close | 4826 | 0.10 | 1.77720 | 1.76930 | 1.79020 | -36.00 | 15722.18 |
14479 | 2005.10.26 22:41 | sell | 4827 | 0.10 | 1.77510 | 0.00000 | 0.00000 | ||
14480 | 2005.10.26 22:42 | modify | 4827 | 0.10 | 1.77510 | 1.78620 | 1.76530 | ||
14481 | 2005.10.27 01:38 | close | 4827 | 0.10 | 1.77350 | 1.78620 | 1.76530 | 16.75 | 15738.93 |
14482 | 2005.10.27 07:24 | buy | 4828 | 0.10 | 1.78160 | 0.00000 | 0.00000 | ||
14483 | 2005.10.27 07:25 | modify | 4828 | 0.10 | 1.78160 | 1.77430 | 1.79140 | ||
14484 | 2005.10.27 08:54 | close | 4828 | 0.10 | 1.78320 | 1.77430 | 1.79140 | 16.00 | 15754.93 |
14485 | 2005.10.27 12:18 | buy | 4829 | 0.10 | 1.78420 | 0.00000 | 0.00000 | ||
14486 | 2005.10.27 12:19 | modify | 4829 | 0.10 | 1.78420 | 1.77730 | 1.79440 | ||
14487 | 2005.10.27 13:05 | close | 4829 | 0.10 | 1.78560 | 1.77730 | 1.79440 | 14.00 | 15768.93 |
14488 | 2005.10.27 13:29 | buy | 4830 | 0.10 | 1.78380 | 0.00000 | 0.00000 | ||
14489 | 2005.10.27 13:30 | modify | 4830 | 0.10 | 1.78380 | 1.77670 | 1.79380 | ||
14490 | 2005.10.27 13:44 | close | 4830 | 0.10 | 1.78540 | 1.77670 | 1.79380 | 16.00 | 15784.93 |
14491 | 2005.10.27 16:37 | buy | 4831 | 0.10 | 1.78400 | 0.00000 | 0.00000 | ||
14492 | 2005.10.27 16:38 | modify | 4831 | 0.10 | 1.78400 | 1.77710 | 1.79420 | ||
14493 | 2005.10.27 19:42 | close | 4831 | 0.10 | 1.78470 | 1.77710 | 1.79420 | 7.00 | 15791.93 |
14494 | 2005.10.31 00:55 | sell | 4832 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
14495 | 2005.10.31 00:56 | modify | 4832 | 0.10 | 1.77440 | 1.78070 | 1.76460 | ||
14496 | 2005.10.31 01:21 | close | 4832 | 0.10 | 1.77320 | 1.78070 | 1.76460 | 12.00 | 15803.93 |
14497 | 2005.10.31 01:49 | sell | 4833 | 0.10 | 1.77460 | 0.00000 | 0.00000 | ||
14498 | 2005.10.31 01:50 | modify | 4833 | 0.10 | 1.77460 | 1.78030 | 1.76420 | ||
14499 | 2005.10.31 05:28 | close | 4833 | 0.10 | 1.77410 | 1.78030 | 1.76420 | 5.00 | 15808.93 |
14500 | 2005.10.31 07:05 | sell | 4834 | 0.10 | 1.77570 | 0.00000 | 0.00000 | ||
14501 | 2005.10.31 07:06 | modify | 4834 | 0.10 | 1.77570 | 1.78200 | 1.76590 | ||
14502 | 2005.10.31 10:12 | close | 4834 | 0.10 | 1.78190 | 1.78200 | 1.76590 | -62.00 | 15746.93 |
14503 | 2005.10.31 20:52 | sell | 4835 | 0.10 | 1.76940 | 0.00000 | 0.00000 | ||
14504 | 2005.10.31 20:53 | modify | 4835 | 0.10 | 1.76940 | 1.77570 | 1.75960 | ||
14505 | 2005.10.31 23:21 | close | 4835 | 0.10 | 1.76880 | 1.77570 | 1.75960 | 6.00 | 15752.93 |
14506 | 2005.11.01 02:19 | sell | 4836 | 0.10 | 1.76910 | 0.00000 | 0.00000 | ||
14507 | 2005.11.01 02:20 | modify | 4836 | 0.10 | 1.76910 | 1.77630 | 1.75930 | ||
14508 | 2005.11.01 02:56 | close | 4836 | 0.10 | 1.76780 | 1.77630 | 1.75930 | 13.00 | 15765.93 |
14509 | 2005.11.01 08:24 | sell | 4837 | 0.10 | 1.76910 | 0.00000 | 0.00000 | ||
14510 | 2005.11.01 08:25 | modify | 4837 | 0.10 | 1.76910 | 1.77680 | 1.75980 | ||
14511 | 2005.11.01 12:25 | close | 4837 | 0.10 | 1.76860 | 1.77680 | 1.75980 | 5.00 | 15770.93 |
14512 | 2005.11.01 20:21 | sell | 4838 | 0.10 | 1.76370 | 0.00000 | 0.00000 | ||
14513 | 2005.11.01 20:22 | modify | 4838 | 0.10 | 1.76370 | 1.77020 | 1.75320 | ||
14514 | 2005.11.01 20:24 | close | 4838 | 0.10 | 1.76250 | 1.77020 | 1.75320 | 12.00 | 15782.93 |
14515 | 2005.11.01 20:34 | sell | 4839 | 0.10 | 1.76370 | 0.00000 | 0.00000 | ||
14516 | 2005.11.01 20:35 | modify | 4839 | 0.10 | 1.76370 | 1.77050 | 1.75350 | ||
14517 | 2005.11.02 00:36 | close | 4839 | 0.10 | 1.76440 | 1.77050 | 1.75350 | -6.75 | 15776.18 |
14518 | 2005.11.02 03:13 | sell | 4840 | 0.10 | 1.76490 | 0.00000 | 0.00000 | ||
14519 | 2005.11.02 03:14 | modify | 4840 | 0.10 | 1.76490 | 1.77020 | 1.75470 | ||
14520 | 2005.11.02 06:53 | close | 4840 | 0.10 | 1.76610 | 1.77020 | 1.75470 | -12.00 | 15764.18 |
14521 | 2005.11.02 19:43 | buy | 4841 | 0.10 | 1.77430 | 0.00000 | 0.00000 | ||
14522 | 2005.11.02 19:44 | modify | 4841 | 0.10 | 1.77430 | 1.76880 | 1.78430 | ||
14523 | 2005.11.02 19:58 | close | 4841 | 0.10 | 1.77550 | 1.76880 | 1.78430 | 12.00 | 15776.18 |
14524 | 2005.11.03 00:34 | buy | 4842 | 0.10 | 1.77600 | 0.00000 | 0.00000 | ||
14525 | 2005.11.03 00:35 | modify | 4842 | 0.10 | 1.77600 | 1.76920 | 1.78600 | ||
14526 | 2005.11.03 04:55 | close | 4842 | 0.10 | 1.77550 | 1.76920 | 1.78600 | -5.00 | 15771.18 |
14527 | 2005.11.03 07:01 | buy | 4843 | 0.10 | 1.77470 | 0.00000 | 0.00000 | ||
14528 | 2005.11.03 07:02 | modify | 4843 | 0.10 | 1.77470 | 1.76770 | 1.78450 | ||
14529 | 2005.11.03 09:50 | close | 4843 | 0.10 | 1.77510 | 1.76770 | 1.78450 | 4.00 | 15775.18 |
14530 | 2005.11.03 13:55 | buy | 4844 | 0.10 | 1.77620 | 0.00000 | 0.00000 | ||
14531 | 2005.11.03 13:56 | modify | 4844 | 0.10 | 1.77620 | 1.77000 | 1.78680 | ||
14532 | 2005.11.03 16:56 | close | 4844 | 0.10 | 1.77540 | 1.77000 | 1.78680 | -8.00 | 15767.18 |
14533 | 2005.11.03 23:24 | sell | 4845 | 0.10 | 1.77140 | 0.00000 | 0.00000 | ||
14534 | 2005.11.03 23:26 | modify | 4845 | 0.10 | 1.77140 | 1.77790 | 1.76110 | ||
14535 | 2005.11.04 00:03 | close | 4845 | 0.10 | 1.76990 | 1.77790 | 1.76110 | 15.25 | 15782.43 |
14536 | 2005.11.04 09:22 | sell | 4846 | 0.10 | 1.76790 | 0.00000 | 0.00000 | ||
14537 | 2005.11.04 09:23 | modify | 4846 | 0.10 | 1.76790 | 1.77210 | 1.75750 | ||
14538 | 2005.11.04 09:42 | close | 4846 | 0.10 | 1.76670 | 1.77210 | 1.75750 | 12.00 | 15794.43 |
14539 | 2005.11.04 14:39 | sell | 4847 | 0.10 | 1.76640 | 0.00000 | 0.00000 | ||
14540 | 2005.11.04 14:40 | modify | 4847 | 0.10 | 1.76640 | 1.77100 | 1.75640 | ||
14541 | 2005.11.04 15:33 | close | 4847 | 0.10 | 1.76500 | 1.77100 | 1.75640 | 14.00 | 15808.43 |
14542 | 2005.11.04 21:16 | sell | 4848 | 0.10 | 1.75210 | 0.00000 | 0.00000 | ||
14543 | 2005.11.04 21:17 | modify | 4848 | 0.10 | 1.75210 | 1.75580 | 1.74120 | ||
14544 | 2005.11.04 22:06 | close | 4848 | 0.10 | 1.75080 | 1.75580 | 1.74120 | 13.00 | 15821.43 |
14545 | 2005.11.07 02:46 | sell | 4849 | 0.10 | 1.75060 | 0.00000 | 0.00000 | ||
14546 | 2005.11.07 02:47 | modify | 4849 | 0.10 | 1.75060 | 1.76260 | 1.74070 | ||
14547 | 2005.11.07 05:55 | close | 4849 | 0.10 | 1.75010 | 1.76260 | 1.74070 | 5.00 | 15826.43 |
14548 | 2005.11.07 20:17 | sell | 4850 | 0.10 | 1.74430 | 0.00000 | 0.00000 | ||
14549 | 2005.11.07 20:18 | modify | 4850 | 0.10 | 1.74430 | 1.75600 | 1.73410 | ||
14550 | 2005.11.07 22:53 | close | 4850 | 0.10 | 1.74400 | 1.75600 | 1.73410 | 3.00 | 15829.43 |
14551 | 2005.11.08 11:58 | sell | 4851 | 0.10 | 1.73630 | 0.00000 | 0.00000 | ||
14552 | 2005.11.08 11:59 | modify | 4851 | 0.10 | 1.73630 | 1.74270 | 1.72680 | ||
14553 | 2005.11.08 12:09 | close | 4851 | 0.10 | 1.73480 | 1.74270 | 1.72680 | 15.00 | 15844.43 |
14554 | 2005.11.08 13:55 | sell | 4852 | 0.10 | 1.73690 | 0.00000 | 0.00000 | ||
14555 | 2005.11.08 13:56 | modify | 4852 | 0.10 | 1.73690 | 1.74280 | 1.72690 | ||
14556 | 2005.11.08 18:16 | s/l | 4852 | 0.10 | 1.74280 | 1.74280 | 1.72690 | -59.00 | 15785.43 |
14557 | 2005.11.09 01:09 | buy | 4853 | 0.10 | 1.74210 | 0.00000 | 0.00000 | ||
14558 | 2005.11.09 01:12 | modify | 4853 | 0.10 | 1.74210 | 1.73590 | 1.75210 | ||
14559 | 2005.11.09 02:43 | close | 4853 | 0.10 | 1.74330 | 1.73590 | 1.75210 | 12.00 | 15797.43 |
14560 | 2005.11.09 14:23 | sell | 4854 | 0.10 | 1.74010 | 0.00000 | 0.00000 | ||
14561 | 2005.11.09 14:24 | modify | 4854 | 0.10 | 1.74010 | 1.74650 | 1.73030 | ||
14562 | 2005.11.09 15:34 | close | 4854 | 0.10 | 1.73870 | 1.74650 | 1.73030 | 14.00 | 15811.43 |
14563 | 2005.11.10 14:56 | buy | 4855 | 0.10 | 1.74670 | 0.00000 | 0.00000 | ||
14564 | 2005.11.10 14:57 | modify | 4855 | 0.10 | 1.74670 | 1.74280 | 1.75740 | ||
14565 | 2005.11.10 15:22 | close | 4855 | 0.10 | 1.74790 | 1.74280 | 1.75740 | 12.00 | 15823.43 |
14566 | 2005.11.10 15:40 | buy | 4856 | 0.10 | 1.74610 | 0.00000 | 0.00000 | ||
14567 | 2005.11.10 15:41 | modify | 4856 | 0.10 | 1.74610 | 1.74170 | 1.75630 | ||
14568 | 2005.11.10 16:53 | close | 4856 | 0.10 | 1.74730 | 1.74170 | 1.75630 | 12.00 | 15835.43 |
14569 | 2005.11.10 19:06 | buy | 4857 | 0.10 | 1.74550 | 0.00000 | 0.00000 | ||
14570 | 2005.11.10 19:07 | modify | 4857 | 0.10 | 1.74550 | 1.74150 | 1.75610 | ||
14571 | 2005.11.10 20:58 | s/l | 4857 | 0.10 | 1.74150 | 1.74150 | 1.75610 | -40.00 | 15795.43 |
14572 | 2005.11.11 00:25 | sell | 4858 | 0.10 | 1.74140 | 0.00000 | 0.00000 | ||
14573 | 2005.11.11 00:27 | modify | 4858 | 0.10 | 1.74140 | 1.74680 | 1.73140 | ||
14574 | 2005.11.11 00:58 | close | 4858 | 0.10 | 1.73960 | 1.74680 | 1.73140 | 18.00 | 15813.43 |
14575 | 2005.11.14 07:55 | buy | 4859 | 0.10 | 1.74390 | 0.00000 | 0.00000 | ||
14576 | 2005.11.14 07:56 | modify | 4859 | 0.10 | 1.74390 | 1.74140 | 1.75420 | ||
14577 | 2005.11.14 09:19 | close | 4859 | 0.10 | 1.74520 | 1.74140 | 1.75420 | 13.00 | 15826.43 |
14578 | 2005.11.14 12:19 | buy | 4860 | 0.10 | 1.74460 | 0.00000 | 0.00000 | ||
14579 | 2005.11.14 12:20 | modify | 4860 | 0.10 | 1.74460 | 1.74220 | 1.75500 | ||
14580 | 2005.11.14 13:42 | s/l | 4860 | 0.10 | 1.74220 | 1.74220 | 1.75500 | -24.00 | 15802.43 |
14581 | 2005.11.14 19:13 | sell | 4861 | 0.10 | 1.73820 | 0.00000 | 0.00000 | ||
14582 | 2005.11.14 19:14 | modify | 4861 | 0.10 | 1.73820 | 1.74100 | 1.72820 | ||
14583 | 2005.11.14 22:37 | close | 4861 | 0.10 | 1.73730 | 1.74100 | 1.72820 | 9.00 | 15811.43 |
14584 | 2005.11.15 01:09 | sell | 4862 | 0.10 | 1.73820 | 0.00000 | 0.00000 | ||
14585 | 2005.11.15 01:11 | modify | 4862 | 0.10 | 1.73820 | 1.74560 | 1.72840 | ||
14586 | 2005.11.15 06:02 | close | 4862 | 0.10 | 1.73770 | 1.74560 | 1.72840 | 5.00 | 15816.43 |
14587 | 2005.11.15 14:22 | sell | 4863 | 0.10 | 1.73400 | 0.00000 | 0.00000 | ||
14588 | 2005.11.15 14:23 | modify | 4863 | 0.10 | 1.73400 | 1.74120 | 1.72400 | ||
14589 | 2005.11.15 14:31 | close | 4863 | 0.10 | 1.73270 | 1.74120 | 1.72400 | 13.00 | 15829.43 |
14590 | 2005.11.15 14:47 | sell | 4864 | 0.10 | 1.73500 | 0.00000 | 0.00000 | ||
14591 | 2005.11.15 14:48 | modify | 4864 | 0.10 | 1.73500 | 1.74210 | 1.72490 | ||
14592 | 2005.11.15 15:20 | close | 4864 | 0.10 | 1.73350 | 1.74210 | 1.72490 | 15.00 | 15844.43 |
14593 | 2005.11.15 15:46 | sell | 4865 | 0.10 | 1.73530 | 0.00000 | 0.00000 | ||
14594 | 2005.11.15 15:47 | modify | 4865 | 0.10 | 1.73530 | 1.74250 | 1.72530 | ||
14595 | 2005.11.15 15:57 | close | 4865 | 0.10 | 1.73410 | 1.74250 | 1.72530 | 12.00 | 15856.43 |
14596 | 2005.11.15 16:26 | sell | 4866 | 0.10 | 1.73510 | 0.00000 | 0.00000 | ||
14597 | 2005.11.15 16:27 | modify | 4866 | 0.10 | 1.73510 | 1.74330 | 1.72610 | ||
14598 | 2005.11.15 16:45 | close | 4866 | 0.10 | 1.73390 | 1.74330 | 1.72610 | 12.00 | 15868.43 |
14599 | 2005.11.15 17:13 | sell | 4867 | 0.10 | 1.73570 | 0.00000 | 0.00000 | ||
14600 | 2005.11.15 17:14 | modify | 4867 | 0.10 | 1.73570 | 1.74370 | 1.72650 | ||
14601 | 2005.11.15 18:52 | close | 4867 | 0.10 | 1.73410 | 1.74370 | 1.72650 | 16.00 | 15884.43 |
14602 | 2005.11.16 19:10 | sell | 4868 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
14603 | 2005.11.16 19:11 | modify | 4868 | 0.10 | 1.71870 | 1.72290 | 1.70870 | ||
14604 | 2005.11.16 20:11 | close | 4868 | 0.10 | 1.71730 | 1.72290 | 1.70870 | 14.00 | 15898.43 |
14605 | 2005.11.16 23:45 | sell | 4869 | 0.10 | 1.71800 | 0.00000 | 0.00000 | ||
14606 | 2005.11.16 23:51 | modify | 4869 | 0.10 | 1.71800 | 1.72240 | 1.70820 | ||
14607 | 2005.11.17 03:24 | close | 4869 | 0.10 | 1.71710 | 1.72240 | 1.70820 | 9.75 | 15908.18 |
14608 | 2005.11.17 04:56 | sell | 4870 | 0.10 | 1.71880 | 0.00000 | 0.00000 | ||
14609 | 2005.11.17 04:57 | modify | 4870 | 0.10 | 1.71880 | 1.72970 | 1.70880 | ||
14610 | 2005.11.17 05:51 | close | 4870 | 0.10 | 1.71750 | 1.72970 | 1.70880 | 13.00 | 15921.18 |
14611 | 2005.11.17 06:46 | sell | 4871 | 0.10 | 1.71840 | 0.00000 | 0.00000 | ||
14612 | 2005.11.17 06:48 | modify | 4871 | 0.10 | 1.71840 | 1.72940 | 1.70850 | ||
14613 | 2005.11.17 07:01 | close | 4871 | 0.10 | 1.71730 | 1.72940 | 1.70850 | 11.00 | 15932.18 |
14614 | 2005.11.17 08:12 | sell | 4872 | 0.10 | 1.71880 | 0.00000 | 0.00000 | ||
14615 | 2005.11.17 08:13 | modify | 4872 | 0.10 | 1.71880 | 1.72980 | 1.70890 | ||
14616 | 2005.11.17 08:26 | close | 4872 | 0.10 | 1.71710 | 1.72980 | 1.70890 | 17.00 | 15949.18 |
14617 | 2005.11.17 09:34 | sell | 4873 | 0.10 | 1.71860 | 0.00000 | 0.00000 | ||
14618 | 2005.11.17 09:35 | modify | 4873 | 0.10 | 1.71860 | 1.72970 | 1.70880 | ||
14619 | 2005.11.17 11:14 | close | 4873 | 0.10 | 1.71730 | 1.72970 | 1.70880 | 13.00 | 15962.18 |
14620 | 2005.11.18 11:42 | sell | 4874 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
14621 | 2005.11.18 11:43 | modify | 4874 | 0.10 | 1.71280 | 1.71580 | 1.70230 | ||
14622 | 2005.11.18 12:07 | close | 4874 | 0.10 | 1.71160 | 1.71580 | 1.70230 | 12.00 | 15974.18 |
14623 | 2005.11.18 12:23 | sell | 4875 | 0.10 | 1.71340 | 0.00000 | 0.00000 | ||
14624 | 2005.11.18 12:24 | modify | 4875 | 0.10 | 1.71340 | 1.71630 | 1.70280 | ||
14625 | 2005.11.18 14:48 | close | 4875 | 0.10 | 1.71220 | 1.71630 | 1.70280 | 12.00 | 15986.18 |
14626 | 2005.11.18 14:52 | sell | 4876 | 0.10 | 1.71500 | 0.00000 | 0.00000 | ||
14627 | 2005.11.18 14:53 | modify | 4876 | 0.10 | 1.71500 | 1.71820 | 1.70470 | ||
14628 | 2005.11.18 15:06 | s/l | 4876 | 0.10 | 1.71820 | 1.71820 | 1.70470 | -32.00 | 15954.18 |
14629 | 2005.11.21 14:23 | buy | 4877 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
14630 | 2005.11.21 14:25 | modify | 4877 | 0.10 | 1.71920 | 1.71280 | 1.72880 | ||
14631 | 2005.11.21 14:46 | close | 4877 | 0.10 | 1.72070 | 1.71280 | 1.72880 | 15.00 | 15969.18 |
14632 | 2005.11.21 16:13 | buy | 4878 | 0.10 | 1.71770 | 0.00000 | 0.00000 | ||
14633 | 2005.11.21 16:14 | modify | 4878 | 0.10 | 1.71770 | 1.71110 | 1.72710 | ||
14634 | 2005.11.21 16:21 | close | 4878 | 0.10 | 1.71900 | 1.71110 | 1.72710 | 13.00 | 15982.18 |
14635 | 2005.11.22 12:02 | sell | 4879 | 0.10 | 1.71380 | 0.00000 | 0.00000 | ||
14636 | 2005.11.22 12:03 | modify | 4879 | 0.10 | 1.71380 | 1.71800 | 1.70320 | ||
14637 | 2005.11.22 12:22 | close | 4879 | 0.10 | 1.71240 | 1.71800 | 1.70320 | 14.00 | 15996.18 |
14638 | 2005.11.22 13:12 | sell | 4880 | 0.10 | 1.71300 | 0.00000 | 0.00000 | ||
14639 | 2005.11.22 13:13 | modify | 4880 | 0.10 | 1.71300 | 1.71750 | 1.70270 | ||
14640 | 2005.11.22 13:27 | close | 4880 | 0.10 | 1.71160 | 1.71750 | 1.70270 | 14.00 | 16010.18 |
14641 | 2005.11.22 16:49 | sell | 4881 | 0.10 | 1.71190 | 0.00000 | 0.00000 | ||
14642 | 2005.11.22 16:50 | modify | 4881 | 0.10 | 1.71190 | 1.71670 | 1.70190 | ||
14643 | 2005.11.22 20:03 | s/l | 4881 | 0.10 | 1.71670 | 1.71670 | 1.70190 | -48.00 | 15962.18 |
14644 | 2005.11.23 00:49 | buy | 4882 | 0.10 | 1.72150 | 0.00000 | 0.00000 | ||
14645 | 2005.11.23 00:51 | modify | 4882 | 0.10 | 1.72150 | 1.71360 | 1.73150 | ||
14646 | 2005.11.23 05:03 | close | 4882 | 0.10 | 1.72060 | 1.71360 | 1.73150 | -9.00 | 15953.18 |
14647 | 2005.11.23 09:41 | buy | 4883 | 0.10 | 1.72300 | 0.00000 | 0.00000 | ||
14648 | 2005.11.23 09:42 | modify | 4883 | 0.10 | 1.72300 | 1.71490 | 1.73280 | ||
14649 | 2005.11.23 09:53 | close | 4883 | 0.10 | 1.72430 | 1.71490 | 1.73280 | 13.00 | 15966.18 |
14650 | 2005.11.23 10:07 | buy | 4884 | 0.10 | 1.72190 | 0.00000 | 0.00000 | ||
14651 | 2005.11.23 10:08 | modify | 4884 | 0.10 | 1.72190 | 1.71420 | 1.73210 | ||
14652 | 2005.11.23 11:20 | close | 4884 | 0.10 | 1.72310 | 1.71420 | 1.73210 | 12.00 | 15978.18 |
14653 | 2005.11.24 00:10 | buy | 4885 | 0.10 | 1.72290 | 0.00000 | 0.00000 | ||
14654 | 2005.11.24 00:12 | modify | 4885 | 0.10 | 1.72290 | 1.71890 | 1.73280 | ||
14655 | 2005.11.24 06:25 | close | 4885 | 0.10 | 1.72310 | 1.71890 | 1.73280 | 2.00 | 15980.18 |
14656 | 2005.11.24 13:36 | buy | 4886 | 0.10 | 1.72380 | 0.00000 | 0.00000 | ||
14657 | 2005.11.24 13:37 | modify | 4886 | 0.10 | 1.72380 | 1.72010 | 1.73400 | ||
14658 | 2005.11.24 14:59 | close | 4886 | 0.10 | 1.72500 | 1.72010 | 1.73400 | 12.00 | 15992.18 |
14659 | 2005.11.25 11:51 | sell | 4887 | 0.10 | 1.71970 | 0.00000 | 0.00000 | ||
14660 | 2005.11.25 11:52 | modify | 4887 | 0.10 | 1.71970 | 1.72370 | 1.70970 | ||
14661 | 2005.11.25 15:57 | close | 4887 | 0.10 | 1.71960 | 1.72370 | 1.70970 | 1.00 | 15993.18 |
14662 | 2005.11.25 21:22 | sell | 4888 | 0.10 | 1.71410 | 0.00000 | 0.00000 | ||
14663 | 2005.11.25 21:24 | modify | 4888 | 0.10 | 1.71410 | 1.71800 | 1.70400 | ||
14664 | 2005.11.28 00:01 | close | 4888 | 0.10 | 1.71270 | 1.71800 | 1.70400 | 14.25 | 16007.43 |
14665 | 2005.11.28 00:44 | sell | 4889 | 0.10 | 1.71480 | 0.00000 | 0.00000 | ||
14666 | 2005.11.28 00:49 | modify | 4889 | 0.10 | 1.71480 | 1.71940 | 1.70440 | ||
14667 | 2005.11.28 01:03 | close | 4889 | 0.10 | 1.71300 | 1.71940 | 1.70440 | 18.00 | 16025.43 |
14668 | 2005.11.28 05:45 | sell | 4890 | 0.10 | 1.71210 | 0.00000 | 0.00000 | ||
14669 | 2005.11.28 05:46 | modify | 4890 | 0.10 | 1.71210 | 1.71690 | 1.70190 | ||
14670 | 2005.11.28 08:03 | close | 4890 | 0.10 | 1.71140 | 1.71690 | 1.70190 | 7.00 | 16032.43 |
14671 | 2005.11.28 11:00 | sell | 4891 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
14672 | 2005.11.28 11:01 | modify | 4891 | 0.10 | 1.71000 | 1.71500 | 1.70000 | ||
14673 | 2005.11.28 13:36 | close | 4891 | 0.10 | 1.70930 | 1.71500 | 1.70000 | 7.00 | 16039.43 |
14674 | 2005.11.28 15:25 | sell | 4892 | 0.10 | 1.71170 | 0.00000 | 0.00000 | ||
14675 | 2005.11.28 15:26 | modify | 4892 | 0.10 | 1.71170 | 1.71650 | 1.70150 | ||
14676 | 2005.11.28 15:30 | close | 4892 | 0.10 | 1.71050 | 1.71650 | 1.70150 | 12.00 | 16051.43 |
14677 | 2005.11.28 16:05 | sell | 4893 | 0.10 | 1.71110 | 0.00000 | 0.00000 | ||
14678 | 2005.11.28 16:06 | modify | 4893 | 0.10 | 1.71110 | 1.71690 | 1.70190 | ||
14679 | 2005.11.28 16:33 | close | 4893 | 0.10 | 1.71620 | 1.71690 | 1.70190 | -51.00 | 16000.43 |
14680 | 2005.11.28 22:31 | buy | 4894 | 0.10 | 1.72910 | 0.00000 | 0.00000 | ||
14681 | 2005.11.28 22:32 | modify | 4894 | 0.10 | 1.72910 | 1.72450 | 1.73950 | ||
14682 | 2005.11.29 02:27 | s/l | 4894 | 0.10 | 1.72450 | 1.72450 | 1.73950 | -46.80 | 15953.63 |
14683 | 2005.11.29 03:59 | buy | 4895 | 0.10 | 1.72100 | 0.00000 | 0.00000 | ||
14684 | 2005.11.29 04:00 | modify | 4895 | 0.10 | 1.72100 | 1.70770 | 1.73130 | ||
14685 | 2005.11.29 04:20 | close | 4895 | 0.10 | 1.72260 | 1.70770 | 1.73130 | 16.00 | 15969.63 |
14686 | 2005.11.29 07:50 | buy | 4896 | 0.10 | 1.72300 | 0.00000 | 0.00000 | ||
14687 | 2005.11.29 07:51 | modify | 4896 | 0.10 | 1.72300 | 1.70950 | 1.73310 | ||
14688 | 2005.11.29 08:13 | close | 4896 | 0.10 | 1.72410 | 1.70950 | 1.73310 | 11.00 | 15980.63 |
14689 | 2005.11.29 10:46 | buy | 4897 | 0.10 | 1.72440 | 0.00000 | 0.00000 | ||
14690 | 2005.11.29 10:47 | modify | 4897 | 0.10 | 1.72440 | 1.71060 | 1.73420 | ||
14691 | 2005.11.29 13:05 | close | 4897 | 0.10 | 1.72580 | 1.71060 | 1.73420 | 14.00 | 15994.63 |
14692 | 2005.11.29 14:02 | buy | 4898 | 0.10 | 1.72360 | 0.00000 | 0.00000 | ||
14693 | 2005.11.29 14:03 | modify | 4898 | 0.10 | 1.72360 | 1.71000 | 1.73360 | ||
14694 | 2005.11.30 00:00 | close | 4898 | 0.10 | 1.71650 | 1.71000 | 1.73360 | -71.80 | 15922.82 |
14695 | 2005.11.30 01:47 | sell | 4899 | 0.10 | 1.71780 | 0.00000 | 0.00000 | ||
14696 | 2005.11.30 01:48 | modify | 4899 | 0.10 | 1.71780 | 1.72460 | 1.70760 | ||
14697 | 2005.11.30 05:50 | close | 4899 | 0.10 | 1.71770 | 1.72460 | 1.70760 | 1.00 | 15923.82 |
14698 | 2005.11.30 14:33 | buy | 4900 | 0.10 | 1.72470 | 0.00000 | 0.00000 | ||
14699 | 2005.11.30 14:34 | modify | 4900 | 0.10 | 1.72470 | 1.71830 | 1.73530 | ||
14700 | 2005.11.30 14:37 | close | 4900 | 0.10 | 1.72620 | 1.71830 | 1.73530 | 15.00 | 15938.82 |
14701 | 2005.11.30 19:18 | buy | 4901 | 0.10 | 1.72950 | 0.00000 | 0.00000 | ||
14702 | 2005.11.30 19:19 | modify | 4901 | 0.10 | 1.72950 | 1.72220 | 1.73920 | ||
14703 | 2005.11.30 22:05 | close | 4901 | 0.10 | 1.72960 | 1.72220 | 1.73920 | 1.00 | 15939.82 |
14704 | 2005.11.30 23:37 | buy | 4902 | 0.10 | 1.72860 | 0.00000 | 0.00000 | ||
14705 | 2005.11.30 23:40 | modify | 4902 | 0.10 | 1.72860 | 1.72230 | 1.73930 | ||
14706 | 2005.12.01 00:19 | close | 4902 | 0.10 | 1.72960 | 1.72230 | 1.73930 | 7.59 | 15947.41 |
14707 | 2005.12.01 01:38 | buy | 4903 | 0.10 | 1.72880 | 0.00000 | 0.00000 | ||
14708 | 2005.12.01 01:39 | modify | 4903 | 0.10 | 1.72880 | 1.72010 | 1.73870 | ||
14709 | 2005.12.01 04:27 | close | 4903 | 0.10 | 1.72940 | 1.72010 | 1.73870 | 6.00 | 15953.41 |
14710 | 2005.12.01 05:56 | buy | 4904 | 0.10 | 1.72800 | 0.00000 | 0.00000 | ||
14711 | 2005.12.01 05:57 | modify | 4904 | 0.10 | 1.72800 | 1.71980 | 1.73840 | ||
14712 | 2005.12.01 07:15 | close | 4904 | 0.10 | 1.72940 | 1.71980 | 1.73840 | 14.00 | 15967.41 |
14713 | 2005.12.01 12:02 | buy | 4905 | 0.10 | 1.72950 | 0.00000 | 0.00000 | ||
14714 | 2005.12.01 12:03 | modify | 4905 | 0.10 | 1.72950 | 1.72090 | 1.73950 | ||
14715 | 2005.12.01 13:47 | close | 4905 | 0.10 | 1.73100 | 1.72090 | 1.73950 | 15.00 | 15982.41 |
14716 | 2005.12.01 21:19 | buy | 4906 | 0.10 | 1.73140 | 0.00000 | 0.00000 | ||
14717 | 2005.12.01 21:20 | modify | 4906 | 0.10 | 1.73140 | 1.72280 | 1.74140 | ||
14718 | 2005.12.02 00:58 | close | 4906 | 0.10 | 1.73250 | 1.72280 | 1.74140 | 10.20 | 15992.61 |
14719 | 2005.12.02 14:22 | sell | 4907 | 0.10 | 1.72810 | 0.00000 | 0.00000 | ||
14720 | 2005.12.02 14:23 | modify | 4907 | 0.10 | 1.72810 | 1.73270 | 1.71900 | ||
14721 | 2005.12.02 14:48 | close | 4907 | 0.10 | 1.73180 | 1.73270 | 1.71900 | -37.00 | 15955.61 |
14722 | 2005.12.02 22:25 | buy | 4908 | 0.10 | 1.73270 | 0.00000 | 0.00000 | ||
14723 | 2005.12.02 22:26 | modify | 4908 | 0.10 | 1.73270 | 1.72940 | 1.74310 | ||
14724 | 2005.12.05 05:22 | s/l | 4908 | 0.10 | 1.72940 | 1.72940 | 1.74310 | -33.80 | 15921.80 |
14725 | 2005.12.05 16:46 | buy | 4909 | 0.10 | 1.73640 | 0.00000 | 0.00000 | ||
14726 | 2005.12.05 16:47 | modify | 4909 | 0.10 | 1.73640 | 1.72990 | 1.74600 | ||
14727 | 2005.12.05 17:14 | close | 4909 | 0.10 | 1.73800 | 1.72990 | 1.74600 | 16.00 | 15937.80 |
14728 | 2005.12.05 22:09 | buy | 4910 | 0.10 | 1.74170 | 0.00000 | 0.00000 | ||
14729 | 2005.12.05 22:10 | modify | 4910 | 0.10 | 1.74170 | 1.73560 | 1.75170 | ||
14730 | 2005.12.06 05:18 | close | 4910 | 0.10 | 1.74160 | 1.73560 | 1.75170 | -1.80 | 15936.00 |
14731 | 2005.12.06 08:08 | buy | 4911 | 0.10 | 1.74110 | 0.00000 | 0.00000 | ||
14732 | 2005.12.06 08:09 | modify | 4911 | 0.10 | 1.74110 | 1.73340 | 1.75130 | ||
14733 | 2005.12.06 09:25 | close | 4911 | 0.10 | 1.74240 | 1.73340 | 1.75130 | 13.00 | 15949.00 |
14734 | 2005.12.06 10:31 | buy | 4912 | 0.10 | 1.73960 | 0.00000 | 0.00000 | ||
14735 | 2005.12.06 10:32 | modify | 4912 | 0.10 | 1.73960 | 1.73080 | 1.74870 | ||
14736 | 2005.12.06 11:27 | close | 4912 | 0.10 | 1.73170 | 1.73080 | 1.74870 | -79.00 | 15870.00 |
14737 | 2005.12.06 13:32 | sell | 4913 | 0.10 | 1.73610 | 0.00000 | 0.00000 | ||
14738 | 2005.12.06 13:33 | modify | 4913 | 0.10 | 1.73610 | 1.74380 | 1.72590 | ||
14739 | 2005.12.06 13:49 | close | 4913 | 0.10 | 1.73490 | 1.74380 | 1.72590 | 12.00 | 15882.00 |
14740 | 2005.12.06 14:02 | sell | 4914 | 0.10 | 1.73610 | 0.00000 | 0.00000 | ||
14741 | 2005.12.06 14:03 | modify | 4914 | 0.10 | 1.73610 | 1.74420 | 1.72630 | ||
14742 | 2005.12.06 14:24 | close | 4914 | 0.10 | 1.73480 | 1.74420 | 1.72630 | 13.00 | 15895.00 |
14743 | 2005.12.06 15:14 | sell | 4915 | 0.10 | 1.73710 | 0.00000 | 0.00000 | ||
14744 | 2005.12.06 15:15 | modify | 4915 | 0.10 | 1.73710 | 1.74510 | 1.72720 | ||
14745 | 2005.12.06 15:19 | close | 4915 | 0.10 | 1.73580 | 1.74510 | 1.72720 | 13.00 | 15908.00 |
14746 | 2005.12.06 16:54 | sell | 4916 | 0.10 | 1.73780 | 0.00000 | 0.00000 | ||
14747 | 2005.12.06 16:55 | modify | 4916 | 0.10 | 1.73780 | 1.74590 | 1.72800 | ||
14748 | 2005.12.06 22:13 | close | 4916 | 0.10 | 1.74130 | 1.74590 | 1.72800 | -35.00 | 15873.00 |
14749 | 2005.12.06 23:13 | buy | 4917 | 0.10 | 1.74040 | 0.00000 | 0.00000 | ||
14750 | 2005.12.06 23:14 | modify | 4917 | 0.10 | 1.74040 | 1.73250 | 1.75040 | ||
14751 | 2005.12.07 00:24 | close | 4917 | 0.10 | 1.74160 | 1.73250 | 1.75040 | 11.20 | 15884.19 |
14752 | 2005.12.07 13:13 | sell | 4918 | 0.10 | 1.73420 | 0.00000 | 0.00000 | ||
14753 | 2005.12.07 13:14 | modify | 4918 | 0.10 | 1.73420 | 1.74100 | 1.72440 | ||
14754 | 2005.12.07 13:44 | close | 4918 | 0.10 | 1.73270 | 1.74100 | 1.72440 | 15.00 | 15899.19 |
14755 | 2005.12.07 16:37 | sell | 4919 | 0.10 | 1.73360 | 0.00000 | 0.00000 | ||
14756 | 2005.12.07 16:38 | modify | 4919 | 0.10 | 1.73360 | 1.74040 | 1.72380 | ||
14757 | 2005.12.07 16:47 | close | 4919 | 0.10 | 1.73220 | 1.74040 | 1.72380 | 14.00 | 15913.19 |
14758 | 2005.12.07 17:05 | sell | 4920 | 0.10 | 1.73400 | 0.00000 | 0.00000 | ||
14759 | 2005.12.07 17:06 | modify | 4920 | 0.10 | 1.73400 | 1.74020 | 1.72360 | ||
14760 | 2005.12.07 22:23 | close | 4920 | 0.10 | 1.73430 | 1.74020 | 1.72360 | -3.00 | 15910.19 |
14761 | 2005.12.08 14:13 | buy | 4921 | 0.10 | 1.74310 | 0.00000 | 0.00000 | ||
14762 | 2005.12.08 14:14 | modify | 4921 | 0.10 | 1.74310 | 1.73660 | 1.75300 | ||
14763 | 2005.12.08 14:23 | close | 4921 | 0.10 | 1.74450 | 1.73660 | 1.75300 | 14.00 | 15924.19 |
14764 | 2005.12.08 15:39 | buy | 4922 | 0.10 | 1.74300 | 0.00000 | 0.00000 | ||
14765 | 2005.12.08 15:40 | modify | 4922 | 0.10 | 1.74300 | 1.73610 | 1.75250 | ||
14766 | 2005.12.08 16:07 | close | 4922 | 0.10 | 1.74470 | 1.73610 | 1.75250 | 17.00 | 15941.19 |
14767 | 2005.12.08 23:24 | buy | 4923 | 0.10 | 1.75220 | 0.00000 | 0.00000 | ||
14768 | 2005.12.08 23:25 | modify | 4923 | 0.10 | 1.75220 | 1.74560 | 1.76200 | ||
14769 | 2005.12.09 03:50 | close | 4923 | 0.10 | 1.75120 | 1.74560 | 1.76200 | -10.80 | 15930.39 |
14770 | 2005.12.09 06:54 | buy | 4924 | 0.10 | 1.75100 | 0.00000 | 0.00000 | ||
14771 | 2005.12.09 06:57 | modify | 4924 | 0.10 | 1.75100 | 1.74050 | 1.76130 | ||
14772 | 2005.12.09 11:25 | close | 4924 | 0.10 | 1.74920 | 1.74050 | 1.76130 | -18.00 | 15912.39 |
14773 | 2005.12.12 00:19 | buy | 4925 | 0.10 | 1.75110 | 0.00000 | 0.00000 | ||
14774 | 2005.12.12 00:20 | modify | 4925 | 0.10 | 1.75110 | 1.74630 | 1.76120 | ||
14775 | 2005.12.12 01:18 | close | 4925 | 0.10 | 1.75250 | 1.74630 | 1.76120 | 14.00 | 15926.39 |
14776 | 2005.12.12 06:59 | buy | 4926 | 0.10 | 1.75870 | 0.00000 | 0.00000 | ||
14777 | 2005.12.12 07:00 | modify | 4926 | 0.10 | 1.75870 | 1.75380 | 1.76870 | ||
14778 | 2005.12.12 07:44 | close | 4926 | 0.10 | 1.75990 | 1.75380 | 1.76870 | 12.00 | 15938.39 |
14779 | 2005.12.12 08:08 | buy | 4927 | 0.10 | 1.75810 | 0.00000 | 0.00000 | ||
14780 | 2005.12.12 08:09 | modify | 4927 | 0.10 | 1.75810 | 1.75340 | 1.76830 | ||
14781 | 2005.12.12 08:39 | close | 4927 | 0.10 | 1.75930 | 1.75340 | 1.76830 | 12.00 | 15950.39 |
14782 | 2005.12.12 22:10 | buy | 4928 | 0.10 | 1.77470 | 0.00000 | 0.00000 | ||
14783 | 2005.12.12 22:11 | modify | 4928 | 0.10 | 1.77470 | 1.77000 | 1.78490 | ||
14784 | 2005.12.12 22:48 | close | 4928 | 0.10 | 1.77590 | 1.77000 | 1.78490 | 12.00 | 15962.39 |
14785 | 2005.12.13 00:41 | buy | 4929 | 0.10 | 1.77450 | 0.00000 | 0.00000 | ||
14786 | 2005.12.13 00:42 | modify | 4929 | 0.10 | 1.77450 | 1.76150 | 1.78410 | ||
14787 | 2005.12.13 02:37 | close | 4929 | 0.10 | 1.77590 | 1.76150 | 1.78410 | 14.00 | 15976.39 |
14788 | 2005.12.13 05:08 | buy | 4930 | 0.10 | 1.77560 | 0.00000 | 0.00000 | ||
14789 | 2005.12.13 05:09 | modify | 4930 | 0.10 | 1.77560 | 1.76270 | 1.78530 | ||
14790 | 2005.12.13 08:26 | close | 4930 | 0.10 | 1.77440 | 1.76270 | 1.78530 | -12.00 | 15964.39 |
14791 | 2005.12.13 09:22 | buy | 4931 | 0.10 | 1.77200 | 0.00000 | 0.00000 | ||
14792 | 2005.12.13 09:23 | modify | 4931 | 0.10 | 1.77200 | 1.75960 | 1.78220 | ||
14793 | 2005.12.13 14:33 | close | 4931 | 0.10 | 1.77000 | 1.75960 | 1.78220 | -20.00 | 15944.39 |
14794 | 2005.12.14 07:09 | buy | 4932 | 0.10 | 1.77260 | 0.00000 | 0.00000 | ||
14795 | 2005.12.14 07:10 | modify | 4932 | 0.10 | 1.77260 | 1.76700 | 1.78280 | ||
14796 | 2005.12.14 08:26 | close | 4932 | 0.10 | 1.77420 | 1.76700 | 1.78280 | 16.00 | 15960.39 |
14797 | 2005.12.14 10:42 | buy | 4933 | 0.10 | 1.77160 | 0.00000 | 0.00000 | ||
14798 | 2005.12.14 10:43 | modify | 4933 | 0.10 | 1.77160 | 1.76640 | 1.78220 | ||
14799 | 2005.12.14 12:18 | close | 4933 | 0.10 | 1.77340 | 1.76640 | 1.78220 | 18.00 | 15978.39 |
14800 | 2005.12.15 21:02 | sell | 4934 | 0.10 | 1.76450 | 0.00000 | 0.00000 | ||
14801 | 2005.12.15 21:03 | modify | 4934 | 0.10 | 1.76450 | 1.77090 | 1.75500 | ||
14802 | 2005.12.16 01:52 | close | 4934 | 0.10 | 1.76410 | 1.77090 | 1.75500 | 4.25 | 15982.64 |
14803 | 2005.12.16 05:41 | sell | 4935 | 0.10 | 1.76460 | 0.00000 | 0.00000 | ||
14804 | 2005.12.16 05:42 | modify | 4935 | 0.10 | 1.76460 | 1.77090 | 1.75430 | ||
14805 | 2005.12.16 08:47 | close | 4935 | 0.10 | 1.76440 | 1.77090 | 1.75430 | 2.00 | 15984.64 |
14806 | 2005.12.16 12:10 | buy | 4936 | 0.10 | 1.76810 | 0.00000 | 0.00000 | ||
14807 | 2005.12.16 12:11 | modify | 4936 | 0.10 | 1.76810 | 1.76170 | 1.77830 | ||
14808 | 2005.12.16 12:37 | close | 4936 | 0.10 | 1.76930 | 1.76170 | 1.77830 | 12.00 | 15996.64 |
14809 | 2005.12.16 19:03 | buy | 4937 | 0.10 | 1.77050 | 0.00000 | 0.00000 | ||
14810 | 2005.12.16 19:04 | modify | 4937 | 0.10 | 1.77050 | 1.76410 | 1.78070 | ||
14811 | 2005.12.16 20:34 | close | 4937 | 0.10 | 1.77170 | 1.76410 | 1.78070 | 12.00 | 16008.64 |
14812 | 2005.12.19 00:11 | buy | 4938 | 0.10 | 1.77070 | 0.00000 | 0.00000 | ||
14813 | 2005.12.19 00:12 | modify | 4938 | 0.10 | 1.77070 | 1.76540 | 1.78100 | ||
14814 | 2005.12.19 00:48 | close | 4938 | 0.10 | 1.77220 | 1.76540 | 1.78100 | 15.00 | 16023.64 |
14815 | 2005.12.19 01:43 | buy | 4939 | 0.10 | 1.77100 | 0.00000 | 0.00000 | ||
14816 | 2005.12.19 01:44 | modify | 4939 | 0.10 | 1.77100 | 1.76550 | 1.78110 | ||
14817 | 2005.12.19 02:40 | close | 4939 | 0.10 | 1.77220 | 1.76550 | 1.78110 | 12.00 | 16035.64 |
14818 | 2005.12.19 12:40 | sell | 4940 | 0.10 | 1.76690 | 0.00000 | 0.00000 | ||
14819 | 2005.12.19 12:41 | modify | 4940 | 0.10 | 1.76690 | 1.77250 | 1.75690 | ||
14820 | 2005.12.19 13:29 | close | 4940 | 0.10 | 1.76540 | 1.77250 | 1.75690 | 15.00 | 16050.64 |
14821 | 2005.12.19 23:13 | sell | 4941 | 0.10 | 1.76330 | 0.00000 | 0.00000 | ||
14822 | 2005.12.19 23:14 | modify | 4941 | 0.10 | 1.76330 | 1.76870 | 1.75310 | ||
14823 | 2005.12.20 00:26 | close | 4941 | 0.10 | 1.76210 | 1.76870 | 1.75310 | 12.25 | 16062.89 |
14824 | 2005.12.20 01:16 | sell | 4942 | 0.10 | 1.76350 | 0.00000 | 0.00000 | ||
14825 | 2005.12.20 01:17 | modify | 4942 | 0.10 | 1.76350 | 1.77000 | 1.75350 | ||
14826 | 2005.12.20 02:10 | close | 4942 | 0.10 | 1.76080 | 1.77000 | 1.75350 | 27.00 | 16089.89 |
14827 | 2005.12.20 06:34 | sell | 4943 | 0.10 | 1.76110 | 0.00000 | 0.00000 | ||
14828 | 2005.12.20 06:35 | modify | 4943 | 0.10 | 1.76110 | 1.76820 | 1.75170 | ||
14829 | 2005.12.20 08:23 | close | 4943 | 0.10 | 1.75980 | 1.76820 | 1.75170 | 13.00 | 16102.89 |
14830 | 2005.12.20 09:11 | sell | 4944 | 0.10 | 1.76200 | 0.00000 | 0.00000 | ||
14831 | 2005.12.20 09:12 | modify | 4944 | 0.10 | 1.76200 | 1.76820 | 1.75170 | ||
14832 | 2005.12.20 10:34 | close | 4944 | 0.10 | 1.76050 | 1.76820 | 1.75170 | 15.00 | 16117.89 |
14833 | 2005.12.21 00:31 | sell | 4945 | 0.10 | 1.75540 | 0.00000 | 0.00000 | ||
14834 | 2005.12.21 00:33 | modify | 4945 | 0.10 | 1.75540 | 1.76280 | 1.74540 | ||
14835 | 2005.12.21 04:02 | close | 4945 | 0.10 | 1.75600 | 1.76280 | 1.74540 | -6.00 | 16111.89 |
14836 | 2005.12.21 06:55 | sell | 4946 | 0.10 | 1.75670 | 0.00000 | 0.00000 | ||
14837 | 2005.12.21 06:56 | modify | 4946 | 0.10 | 1.75670 | 1.76420 | 1.74680 | ||
14838 | 2005.12.21 09:33 | close | 4946 | 0.10 | 1.75560 | 1.76420 | 1.74680 | 11.00 | 16122.89 |
14839 | 2005.12.21 18:55 | sell | 4947 | 0.10 | 1.74260 | 0.00000 | 0.00000 | ||
14840 | 2005.12.21 18:56 | modify | 4947 | 0.10 | 1.74260 | 1.74980 | 1.73240 | ||
14841 | 2005.12.21 19:01 | close | 4947 | 0.10 | 1.74120 | 1.74980 | 1.73240 | 14.00 | 16136.89 |
14842 | 2005.12.21 19:08 | sell | 4948 | 0.10 | 1.74220 | 0.00000 | 0.00000 | ||
14843 | 2005.12.21 19:09 | modify | 4948 | 0.10 | 1.74220 | 1.75000 | 1.73260 | ||
14844 | 2005.12.22 01:01 | close | 4948 | 0.10 | 1.74390 | 1.75000 | 1.73260 | -16.25 | 16120.64 |
14845 | 2005.12.22 03:20 | sell | 4949 | 0.10 | 1.74480 | 0.00000 | 0.00000 | ||
14846 | 2005.12.22 03:21 | modify | 4949 | 0.10 | 1.74480 | 1.75470 | 1.73490 | ||
14847 | 2005.12.22 07:37 | close | 4949 | 0.10 | 1.74400 | 1.75470 | 1.73490 | 8.00 | 16128.64 |
14848 | 2005.12.22 15:02 | sell | 4950 | 0.10 | 1.73860 | 0.00000 | 0.00000 | ||
14849 | 2005.12.22 15:03 | modify | 4950 | 0.10 | 1.73860 | 1.74900 | 1.72920 | ||
14850 | 2005.12.22 16:59 | close | 4950 | 0.10 | 1.73710 | 1.74900 | 1.72920 | 15.00 | 16143.64 |
14851 | 2005.12.23 02:21 | sell | 4951 | 0.10 | 1.73860 | 0.00000 | 0.00000 | ||
14852 | 2005.12.23 02:22 | modify | 4951 | 0.10 | 1.73860 | 1.74360 | 1.72830 | ||
14853 | 2005.12.23 05:00 | close | 4951 | 0.10 | 1.73850 | 1.74360 | 1.72830 | 1.00 | 16144.64 |
14854 | 2005.12.23 17:43 | sell | 4952 | 0.10 | 1.73330 | 0.00000 | 0.00000 | ||
14855 | 2005.12.23 17:44 | modify | 4952 | 0.10 | 1.73330 | 1.73820 | 1.72290 | ||
14856 | 2005.12.23 22:59 | close | 4952 | 0.10 | 1.73260 | 1.73820 | 1.72290 | 7.00 | 16151.64 |
14857 | 2005.12.26 07:27 | sell | 4953 | 0.10 | 1.73370 | 0.00000 | 0.00000 | ||
14858 | 2005.12.26 07:28 | modify | 4953 | 0.10 | 1.73370 | 1.73690 | 1.72230 | ||
14859 | 2005.12.26 07:32 | close | 4953 | 0.10 | 1.73240 | 1.73690 | 1.72230 | 13.00 | 16164.64 |
14860 | 2005.12.26 08:05 | sell | 4954 | 0.10 | 1.73350 | 0.00000 | 0.00000 | ||
14861 | 2005.12.26 08:06 | modify | 4954 | 0.10 | 1.73350 | 1.73830 | 1.72370 | ||
14862 | 2005.12.26 08:47 | close | 4954 | 0.10 | 1.73170 | 1.73830 | 1.72370 | 18.00 | 16182.64 |
14863 | 2005.12.27 03:59 | sell | 4955 | 0.10 | 1.73120 | 0.00000 | 0.00000 | ||
14864 | 2005.12.27 04:00 | modify | 4955 | 0.10 | 1.73120 | 1.73400 | 1.72090 | ||
14865 | 2005.12.27 06:06 | close | 4955 | 0.10 | 1.73090 | 1.73400 | 1.72090 | 3.00 | 16185.64 |
14866 | 2005.12.27 14:19 | buy | 4956 | 0.10 | 1.73470 | 0.00000 | 0.00000 | ||
14867 | 2005.12.27 14:20 | modify | 4956 | 0.10 | 1.73470 | 1.73100 | 1.74410 | ||
14868 | 2005.12.27 17:00 | close | 4956 | 0.10 | 1.73140 | 1.73100 | 1.74410 | -33.00 | 16152.64 |
14869 | 2005.12.28 00:39 | sell | 4957 | 0.10 | 1.72880 | 0.00000 | 0.00000 | ||
14870 | 2005.12.28 00:40 | modify | 4957 | 0.10 | 1.72880 | 1.73360 | 1.71810 | ||
14871 | 2005.12.28 05:21 | close | 4957 | 0.10 | 1.72890 | 1.73360 | 1.71810 | -1.00 | 16151.64 |
14872 | 2005.12.28 12:13 | buy | 4958 | 0.10 | 1.73590 | 0.00000 | 0.00000 | ||
14873 | 2005.12.28 12:14 | modify | 4958 | 0.10 | 1.73590 | 1.73040 | 1.74590 | ||
14874 | 2005.12.28 12:20 | close | 4958 | 0.10 | 1.73710 | 1.73040 | 1.74590 | 12.00 | 16163.64 |
14875 | 2005.12.28 14:07 | buy | 4959 | 0.10 | 1.73570 | 0.00000 | 0.00000 | ||
14876 | 2005.12.28 14:08 | modify | 4959 | 0.10 | 1.73570 | 1.73030 | 1.74580 | ||
14877 | 2005.12.28 15:52 | s/l | 4959 | 0.10 | 1.73030 | 1.73030 | 1.74580 | -54.00 | 16109.64 |
14878 | 2005.12.28 23:22 | sell | 4960 | 0.10 | 1.71810 | 0.00000 | 0.00000 | ||
14879 | 2005.12.28 23:23 | modify | 4960 | 0.10 | 1.71810 | 1.72370 | 1.70820 | ||
14880 | 2005.12.29 07:46 | s/l | 4960 | 0.10 | 1.72370 | 1.72370 | 1.70820 | -55.25 | 16054.39 |
14881 | 2005.12.29 12:10 | sell | 4961 | 0.10 | 1.72250 | 0.00000 | 0.00000 | ||
14882 | 2005.12.29 12:11 | modify | 4961 | 0.10 | 1.72250 | 1.73550 | 1.71250 | ||
14883 | 2005.12.29 13:17 | close | 4961 | 0.10 | 1.72100 | 1.73550 | 1.71250 | 15.00 | 16069.39 |
14884 | 2005.12.30 08:42 | buy | 4962 | 0.10 | 1.72590 | 0.00000 | 0.00000 | ||
14885 | 2005.12.30 08:43 | modify | 4962 | 0.10 | 1.72590 | 1.72060 | 1.73590 | ||
14886 | 2005.12.30 09:15 | close | 4962 | 0.10 | 1.72740 | 1.72060 | 1.73590 | 15.00 | 16084.39 |
14887 | 2005.12.30 15:56 | sell | 4963 | 0.10 | 1.72270 | 0.00000 | 0.00000 | ||
14888 | 2005.12.30 15:57 | modify | 4963 | 0.10 | 1.72270 | 1.72740 | 1.71210 | ||
14889 | 2005.12.30 15:58 | close | 4963 | 0.10 | 1.72070 | 1.72740 | 1.71210 | 20.00 | 16104.39 |
14890 | 2005.12.30 20:29 | sell | 4964 | 0.10 | 1.71940 | 0.00000 | 0.00000 | ||
14891 | 2005.12.30 20:30 | modify | 4964 | 0.10 | 1.71940 | 1.72460 | 1.70930 | ||
14892 | 2006.01.02 02:17 | close | 4964 | 0.10 | 1.71920 | 1.72460 | 1.70930 | 2.25 | 16106.64 |
14893 | 2006.01.03 01:13 | sell | 4965 | 0.10 | 1.72120 | 0.00000 | 0.00000 | ||
14894 | 2006.01.03 01:14 | modify | 4965 | 0.10 | 1.72120 | 1.72440 | 1.71160 | ||
14895 | 2006.01.03 02:55 | close | 4965 | 0.10 | 1.72410 | 1.72440 | 1.71160 | -29.00 | 16077.64 |
14896 | 2006.01.03 11:48 | buy | 4966 | 0.10 | 1.72950 | 0.00000 | 0.00000 | ||
14897 | 2006.01.03 11:49 | modify | 4966 | 0.10 | 1.72950 | 1.72690 | 1.73970 | ||
14898 | 2006.01.03 12:42 | s/l | 4966 | 0.10 | 1.72690 | 1.72690 | 1.73970 | -26.00 | 16051.64 |
14899 | 2006.01.03 14:21 | buy | 4967 | 0.10 | 1.72710 | 0.00000 | 0.00000 | ||
14900 | 2006.01.03 14:22 | modify | 4967 | 0.10 | 1.72710 | 1.72340 | 1.73620 | ||
14901 | 2006.01.03 15:31 | close | 4967 | 0.10 | 1.72910 | 1.72340 | 1.73620 | 20.00 | 16071.64 |
14902 | 2006.01.04 02:36 | buy | 4968 | 0.10 | 1.74650 | 0.00000 | 0.00000 | ||
14903 | 2006.01.04 02:37 | modify | 4968 | 0.10 | 1.74650 | 1.73370 | 1.75670 | ||
14904 | 2006.01.04 03:03 | close | 4968 | 0.10 | 1.74780 | 1.73370 | 1.75670 | 13.00 | 16084.64 |
14905 | 2006.01.04 05:50 | buy | 4969 | 0.10 | 1.74940 | 0.00000 | 0.00000 | ||
14906 | 2006.01.04 05:51 | modify | 4969 | 0.10 | 1.74940 | 1.73660 | 1.75960 | ||
14907 | 2006.01.04 06:19 | close | 4969 | 0.10 | 1.75080 | 1.73660 | 1.75960 | 14.00 | 16098.64 |
14908 | 2006.01.04 07:42 | buy | 4970 | 0.10 | 1.74940 | 0.00000 | 0.00000 | ||
14909 | 2006.01.04 07:43 | modify | 4970 | 0.10 | 1.74940 | 1.73640 | 1.75940 | ||
14910 | 2006.01.04 09:13 | close | 4970 | 0.10 | 1.75080 | 1.73640 | 1.75940 | 14.00 | 16112.64 |
14911 | 2006.01.04 12:46 | buy | 4971 | 0.10 | 1.75390 | 0.00000 | 0.00000 | ||
14912 | 2006.01.04 12:47 | modify | 4971 | 0.10 | 1.75390 | 1.74090 | 1.76390 | ||
14913 | 2006.01.04 13:01 | close | 4971 | 0.10 | 1.75510 | 1.74090 | 1.76390 | 12.00 | 16124.64 |
14914 | 2006.01.04 20:28 | buy | 4972 | 0.10 | 1.75820 | 0.00000 | 0.00000 | ||
14915 | 2006.01.04 20:29 | modify | 4972 | 0.10 | 1.75820 | 1.74550 | 1.76850 | ||
14916 | 2006.01.05 02:44 | close | 4972 | 0.10 | 1.75830 | 1.74550 | 1.76850 | -1.41 | 16123.23 |
14917 | 2006.01.05 06:42 | buy | 4973 | 0.10 | 1.75570 | 0.00000 | 0.00000 | ||
14918 | 2006.01.05 06:43 | modify | 4973 | 0.10 | 1.75570 | 1.74870 | 1.76620 | ||
14919 | 2006.01.05 08:05 | close | 4973 | 0.10 | 1.75720 | 1.74870 | 1.76620 | 15.00 | 16138.23 |
14920 | 2006.01.06 22:16 | buy | 4974 | 0.10 | 1.76980 | 0.00000 | 0.00000 | ||
14921 | 2006.01.06 22:17 | modify | 4974 | 0.10 | 1.76980 | 1.76480 | 1.77960 | ||
14922 | 2006.01.09 01:57 | close | 4974 | 0.10 | 1.77090 | 1.76480 | 1.77960 | 10.20 | 16148.42 |
14923 | 2006.01.09 04:18 | buy | 4975 | 0.10 | 1.76880 | 0.00000 | 0.00000 | ||
14924 | 2006.01.09 04:21 | modify | 4975 | 0.10 | 1.76880 | 1.75900 | 1.77870 | ||
14925 | 2006.01.09 05:16 | close | 4975 | 0.10 | 1.77000 | 1.75900 | 1.77870 | 12.00 | 16160.42 |
14926 | 2006.01.09 07:45 | buy | 4976 | 0.10 | 1.76950 | 0.00000 | 0.00000 | ||
14927 | 2006.01.09 07:46 | modify | 4976 | 0.10 | 1.76950 | 1.76020 | 1.77990 | ||
14928 | 2006.01.09 14:21 | close | 4976 | 0.10 | 1.76790 | 1.76020 | 1.77990 | -16.00 | 16144.42 |
14929 | 2006.01.11 15:26 | sell | 4977 | 0.10 | 1.75930 | 0.00000 | 0.00000 | ||
14930 | 2006.01.11 15:27 | modify | 4977 | 0.10 | 1.75930 | 1.76350 | 1.74960 | ||
14931 | 2006.01.11 17:56 | close | 4977 | 0.10 | 1.76340 | 1.76350 | 1.74960 | -41.00 | 16103.42 |
14932 | 2006.01.11 20:15 | buy | 4978 | 0.10 | 1.76350 | 0.00000 | 0.00000 | ||
14933 | 2006.01.11 20:16 | modify | 4978 | 0.10 | 1.76350 | 1.76030 | 1.77420 | ||
14934 | 2006.01.11 23:01 | close | 4978 | 0.10 | 1.76470 | 1.76030 | 1.77420 | 12.00 | 16115.42 |
14935 | 2006.01.12 06:37 | buy | 4979 | 0.10 | 1.76600 | 0.00000 | 0.00000 | ||
14936 | 2006.01.12 06:38 | modify | 4979 | 0.10 | 1.76600 | 1.75920 | 1.77610 | ||
14937 | 2006.01.12 07:16 | close | 4979 | 0.10 | 1.76720 | 1.75920 | 1.77610 | 12.00 | 16127.42 |
14938 | 2006.01.12 08:17 | buy | 4980 | 0.10 | 1.76540 | 0.00000 | 0.00000 | ||
14939 | 2006.01.12 08:18 | modify | 4980 | 0.10 | 1.76540 | 1.75890 | 1.77580 | ||
14940 | 2006.01.12 08:59 | close | 4980 | 0.10 | 1.76710 | 1.75890 | 1.77580 | 17.00 | 16144.42 |
14941 | 2006.01.12 12:35 | buy | 4981 | 0.10 | 1.76810 | 0.00000 | 0.00000 | ||
14942 | 2006.01.12 12:36 | modify | 4981 | 0.10 | 1.76810 | 1.76130 | 1.77820 | ||
14943 | 2006.01.12 13:32 | close | 4981 | 0.10 | 1.76950 | 1.76130 | 1.77820 | 14.00 | 16158.42 |
14944 | 2006.01.12 14:31 | buy | 4982 | 0.10 | 1.76710 | 0.00000 | 0.00000 | ||
14945 | 2006.01.12 14:32 | modify | 4982 | 0.10 | 1.76710 | 1.76090 | 1.77780 | ||
14946 | 2006.01.12 14:34 | close | 4982 | 0.10 | 1.76830 | 1.76090 | 1.77780 | 12.00 | 16170.42 |
14947 | 2006.01.12 14:56 | buy | 4983 | 0.10 | 1.76720 | 0.00000 | 0.00000 | ||
14948 | 2006.01.12 14:57 | modify | 4983 | 0.10 | 1.76720 | 1.76030 | 1.77720 | ||
14949 | 2006.01.12 16:03 | s/l | 4983 | 0.10 | 1.76030 | 1.76030 | 1.77720 | -69.00 | 16101.42 |
14950 | 2006.01.12 22:44 | sell | 4984 | 0.10 | 1.76040 | 0.00000 | 0.00000 | ||
14951 | 2006.01.12 22:45 | modify | 4984 | 0.10 | 1.76040 | 1.76740 | 1.75050 | ||
14952 | 2006.01.13 01:04 | close | 4984 | 0.10 | 1.75990 | 1.76740 | 1.75050 | 5.25 | 16106.67 |
14953 | 2006.01.13 12:10 | buy | 4985 | 0.10 | 1.76470 | 0.00000 | 0.00000 | ||
14954 | 2006.01.13 12:11 | modify | 4985 | 0.10 | 1.76470 | 1.75820 | 1.77510 | ||
14955 | 2006.01.13 12:31 | close | 4985 | 0.10 | 1.76590 | 1.75820 | 1.77510 | 12.00 | 16118.67 |
14956 | 2006.01.13 13:59 | buy | 4986 | 0.10 | 1.76510 | 0.00000 | 0.00000 | ||
14957 | 2006.01.13 14:00 | modify | 4986 | 0.10 | 1.76510 | 1.75820 | 1.77510 | ||
14958 | 2006.01.13 14:04 | close | 4986 | 0.10 | 1.76660 | 1.75820 | 1.77510 | 15.00 | 16133.67 |
14959 | 2006.01.13 17:12 | buy | 4987 | 0.10 | 1.76770 | 0.00000 | 0.00000 | ||
14960 | 2006.01.13 17:13 | modify | 4987 | 0.10 | 1.76770 | 1.76090 | 1.77780 | ||
14961 | 2006.01.13 17:21 | close | 4987 | 0.10 | 1.76910 | 1.76090 | 1.77780 | 14.00 | 16147.67 |
14962 | 2006.01.13 22:06 | buy | 4988 | 0.10 | 1.77540 | 0.00000 | 0.00000 | ||
14963 | 2006.01.13 22:07 | modify | 4988 | 0.10 | 1.77540 | 1.76880 | 1.78570 | ||
14964 | 2006.01.13 22:44 | close | 4988 | 0.10 | 1.77630 | 1.76880 | 1.78570 | 9.00 | 16156.67 |
14965 | 2006.01.16 03:19 | buy | 4989 | 0.10 | 1.77670 | 0.00000 | 0.00000 | ||
14966 | 2006.01.16 03:20 | modify | 4989 | 0.10 | 1.77670 | 1.76800 | 1.78670 | ||
14967 | 2006.01.16 04:21 | close | 4989 | 0.10 | 1.77790 | 1.76800 | 1.78670 | 12.00 | 16168.67 |
14968 | 2006.01.16 06:09 | buy | 4990 | 0.10 | 1.77650 | 0.00000 | 0.00000 | ||
14969 | 2006.01.16 06:10 | modify | 4990 | 0.10 | 1.77650 | 1.76810 | 1.78680 | ||
14970 | 2006.01.16 13:05 | s/l | 4990 | 0.10 | 1.76810 | 1.76810 | 1.78680 | -84.00 | 16084.67 |
14971 | 2006.01.16 20:12 | sell | 4991 | 0.10 | 1.76770 | 0.00000 | 0.00000 | ||
14972 | 2006.01.16 20:13 | modify | 4991 | 0.10 | 1.76770 | 1.77640 | 1.75770 | ||
14973 | 2006.01.16 22:32 | close | 4991 | 0.10 | 1.76770 | 1.77640 | 1.75770 | 0.00 | 16084.67 |
14974 | 2006.01.17 04:07 | sell | 4992 | 0.10 | 1.76620 | 0.00000 | 0.00000 | ||
14975 | 2006.01.17 04:08 | modify | 4992 | 0.10 | 1.76620 | 1.77360 | 1.75630 | ||
14976 | 2006.01.17 10:27 | close | 4992 | 0.10 | 1.76630 | 1.77360 | 1.75630 | -1.00 | 16083.67 |
14977 | 2006.01.17 17:10 | sell | 4993 | 0.10 | 1.76170 | 0.00000 | 0.00000 | ||
14978 | 2006.01.17 17:11 | modify | 4993 | 0.10 | 1.76170 | 1.76970 | 1.75240 | ||
14979 | 2006.01.18 00:00 | close | 4993 | 0.10 | 1.76840 | 1.76970 | 1.75240 | -66.75 | 16016.92 |
14980 | 2006.01.18 20:50 | sell | 4994 | 0.10 | 1.76190 | 0.00000 | 0.00000 | ||
14981 | 2006.01.18 20:51 | modify | 4994 | 0.10 | 1.76190 | 1.76820 | 1.75280 | ||
14982 | 2006.01.19 00:54 | close | 4994 | 0.10 | 1.76210 | 1.76820 | 1.75280 | -1.25 | 16015.67 |
14983 | 2006.01.19 11:24 | sell | 4995 | 0.10 | 1.75760 | 0.00000 | 0.00000 | ||
14984 | 2006.01.19 11:25 | modify | 4995 | 0.10 | 1.75760 | 1.76350 | 1.74800 | ||
14985 | 2006.01.19 11:55 | close | 4995 | 0.10 | 1.75620 | 1.76350 | 1.74800 | 14.00 | 16029.67 |
14986 | 2006.01.19 14:23 | sell | 4996 | 0.10 | 1.75720 | 0.00000 | 0.00000 | ||
14987 | 2006.01.19 14:24 | modify | 4996 | 0.10 | 1.75720 | 1.76270 | 1.74720 | ||
14988 | 2006.01.19 14:33 | close | 4996 | 0.10 | 1.75560 | 1.76270 | 1.74720 | 16.00 | 16045.67 |
14989 | 2006.01.19 16:28 | sell | 4997 | 0.10 | 1.75840 | 0.00000 | 0.00000 | ||
14990 | 2006.01.19 16:29 | modify | 4997 | 0.10 | 1.75840 | 1.76400 | 1.74850 | ||
14991 | 2006.01.19 19:09 | close | 4997 | 0.10 | 1.76050 | 1.76400 | 1.74850 | -21.00 | 16024.67 |
14992 | 2006.01.20 05:25 | sell | 4998 | 0.10 | 1.75650 | 0.00000 | 0.00000 | ||
14993 | 2006.01.20 05:26 | modify | 4998 | 0.10 | 1.75650 | 1.76170 | 1.74650 | ||
14994 | 2006.01.20 07:04 | close | 4998 | 0.10 | 1.75560 | 1.76170 | 1.74650 | 9.00 | 16033.67 |
14995 | 2006.01.20 08:07 | sell | 4999 | 0.10 | 1.75720 | 0.00000 | 0.00000 | ||
14996 | 2006.01.20 08:08 | modify | 4999 | 0.10 | 1.75720 | 1.76260 | 1.74740 | ||
14997 | 2006.01.20 09:04 | close | 4999 | 0.10 | 1.75590 | 1.76260 | 1.74740 | 13.00 | 16046.67 |
14998 | 2006.01.23 05:09 | buy | 5000 | 0.10 | 1.77880 | 0.00000 | 0.00000 | ||
14999 | 2006.01.23 05:10 | modify | 5000 | 0.10 | 1.77880 | 1.76920 | 1.78810 | ||
15000 | 2006.01.23 05:46 | close | 5000 | 0.10 | 1.78020 | 1.76920 | 1.78810 | 14.00 | 16060.67 |
15001 | 2006.01.23 09:00 | buy | 5001 | 0.10 | 1.77630 | 0.00000 | 0.00000 | ||
15002 | 2006.01.23 09:01 | modify | 5001 | 0.10 | 1.77630 | 1.76900 | 1.78790 | ||
15003 | 2006.01.23 09:01 | close | 5001 | 0.10 | 1.77780 | 1.76900 | 1.78790 | 15.00 | 16075.67 |
15004 | 2006.01.23 09:59 | buy | 5002 | 0.10 | 1.77570 | 0.00000 | 0.00000 | ||
15005 | 2006.01.23 10:00 | modify | 5002 | 0.10 | 1.77570 | 1.76580 | 1.78470 | ||
15006 | 2006.01.23 10:12 | close | 5002 | 0.10 | 1.77710 | 1.76580 | 1.78470 | 14.00 | 16089.67 |
15007 | 2006.01.23 16:09 | buy | 5003 | 0.10 | 1.78330 | 0.00000 | 0.00000 | ||
15008 | 2006.01.23 16:10 | modify | 5003 | 0.10 | 1.78330 | 1.77460 | 1.79350 | ||
15009 | 2006.01.23 16:26 | close | 5003 | 0.10 | 1.78450 | 1.77460 | 1.79350 | 12.00 | 16101.67 |
15010 | 2006.01.23 18:20 | buy | 5004 | 0.10 | 1.78330 | 0.00000 | 0.00000 | ||
15011 | 2006.01.23 18:21 | modify | 5004 | 0.10 | 1.78330 | 1.77440 | 1.79330 | ||
15012 | 2006.01.23 18:32 | close | 5004 | 0.10 | 1.78450 | 1.77440 | 1.79330 | 12.00 | 16113.67 |
15013 | 2006.01.24 01:04 | buy | 5005 | 0.10 | 1.78580 | 0.00000 | 0.00000 | ||
15014 | 2006.01.24 01:05 | modify | 5005 | 0.10 | 1.78580 | 1.77790 | 1.79610 | ||
15015 | 2006.01.24 06:23 | close | 5005 | 0.10 | 1.78540 | 1.77790 | 1.79610 | -4.00 | 16109.67 |
15016 | 2006.01.24 08:59 | buy | 5006 | 0.10 | 1.78470 | 0.00000 | 0.00000 | ||
15017 | 2006.01.24 09:00 | modify | 5006 | 0.10 | 1.78470 | 1.77650 | 1.79470 | ||
15018 | 2006.01.24 13:19 | close | 5006 | 0.10 | 1.78430 | 1.77650 | 1.79470 | -4.00 | 16105.67 |
15019 | 2006.01.24 20:21 | buy | 5007 | 0.10 | 1.78770 | 0.00000 | 0.00000 | ||
15020 | 2006.01.24 20:22 | modify | 5007 | 0.10 | 1.78770 | 1.77800 | 1.79620 | ||
15021 | 2006.01.25 00:00 | close | 5007 | 0.10 | 1.78320 | 1.77800 | 1.79620 | -45.80 | 16059.87 |
15022 | 2006.01.25 14:42 | buy | 5008 | 0.10 | 1.78790 | 0.00000 | 0.00000 | ||
15023 | 2006.01.25 14:43 | modify | 5008 | 0.10 | 1.78790 | 1.78390 | 1.79810 | ||
15024 | 2006.01.25 15:45 | close | 5008 | 0.10 | 1.78920 | 1.78390 | 1.79810 | 13.00 | 16072.87 |
15025 | 2006.01.25 15:51 | buy | 5009 | 0.10 | 1.78690 | 0.00000 | 0.00000 | ||
15026 | 2006.01.25 15:52 | modify | 5009 | 0.10 | 1.78690 | 1.78270 | 1.79690 | ||
15027 | 2006.01.25 16:04 | close | 5009 | 0.10 | 1.78810 | 1.78270 | 1.79690 | 12.00 | 16084.87 |
15028 | 2006.01.25 16:49 | buy | 5010 | 0.10 | 1.78590 | 0.00000 | 0.00000 | ||
15029 | 2006.01.25 16:50 | modify | 5010 | 0.10 | 1.78590 | 1.78170 | 1.79590 | ||
15030 | 2006.01.25 17:01 | close | 5010 | 0.10 | 1.78740 | 1.78170 | 1.79590 | 15.00 | 16099.87 |
15031 | 2006.01.27 00:38 | sell | 5011 | 0.10 | 1.78130 | 0.00000 | 0.00000 | ||
15032 | 2006.01.27 00:39 | modify | 5011 | 0.10 | 1.78130 | 1.78650 | 1.77120 | ||
15033 | 2006.01.27 01:33 | close | 5011 | 0.10 | 1.77970 | 1.78650 | 1.77120 | 16.00 | 16115.87 |
15034 | 2006.01.27 03:55 | sell | 5012 | 0.10 | 1.78120 | 0.00000 | 0.00000 | ||
15035 | 2006.01.27 03:56 | modify | 5012 | 0.10 | 1.78120 | 1.78660 | 1.77130 | ||
15036 | 2006.01.27 05:35 | close | 5012 | 0.10 | 1.77970 | 1.78660 | 1.77130 | 15.00 | 16130.87 |
15037 | 2006.01.27 10:32 | sell | 5013 | 0.10 | 1.78010 | 0.00000 | 0.00000 | ||
15038 | 2006.01.27 10:33 | modify | 5013 | 0.10 | 1.78010 | 1.78550 | 1.77020 | ||
15039 | 2006.01.27 11:51 | close | 5013 | 0.10 | 1.77880 | 1.78550 | 1.77020 | 13.00 | 16143.87 |
15040 | 2006.01.30 00:03 | sell | 5014 | 0.10 | 1.76900 | 0.00000 | 0.00000 | ||
15041 | 2006.01.30 00:04 | modify | 5014 | 0.10 | 1.76900 | 1.77890 | 1.75900 | ||
15042 | 2006.01.30 02:27 | close | 5014 | 0.10 | 1.76770 | 1.77890 | 1.75900 | 13.00 | 16156.87 |
15043 | 2006.01.30 06:30 | sell | 5015 | 0.10 | 1.76690 | 0.00000 | 0.00000 | ||
15044 | 2006.01.30 06:32 | modify | 5015 | 0.10 | 1.76690 | 1.77670 | 1.75680 | ||
15045 | 2006.01.30 08:32 | close | 5015 | 0.10 | 1.76630 | 1.77670 | 1.75680 | 6.00 | 16162.87 |
15046 | 2006.01.30 13:47 | sell | 5016 | 0.10 | 1.76630 | 0.00000 | 0.00000 | ||
15047 | 2006.01.30 13:48 | modify | 5016 | 0.10 | 1.76630 | 1.77590 | 1.75600 | ||
15048 | 2006.01.30 19:19 | close | 5016 | 0.10 | 1.76690 | 1.77590 | 1.75600 | -6.00 | 16156.87 |
15049 | 2006.01.30 21:57 | sell | 5017 | 0.10 | 1.76730 | 0.00000 | 0.00000 | ||
15050 | 2006.01.30 22:00 | modify | 5017 | 0.10 | 1.76730 | 1.77710 | 1.75720 | ||
15051 | 2006.01.31 00:32 | close | 5017 | 0.10 | 1.76820 | 1.77710 | 1.75720 | -8.75 | 16148.12 |
15052 | 2006.01.31 12:01 | buy | 5018 | 0.10 | 1.77120 | 0.00000 | 0.00000 | ||
15053 | 2006.01.31 12:02 | modify | 5018 | 0.10 | 1.77120 | 1.76790 | 1.78170 | ||
15054 | 2006.01.31 12:05 | close | 5018 | 0.10 | 1.77250 | 1.76790 | 1.78170 | 13.00 | 16161.12 |
15055 | 2006.01.31 12:56 | buy | 5019 | 0.10 | 1.77100 | 0.00000 | 0.00000 | ||
15056 | 2006.01.31 12:57 | modify | 5019 | 0.10 | 1.77100 | 1.76690 | 1.78070 | ||
15057 | 2006.01.31 13:07 | close | 5019 | 0.10 | 1.77240 | 1.76690 | 1.78070 | 14.00 | 16175.12 |
15058 | 2006.01.31 13:37 | buy | 5020 | 0.10 | 1.77020 | 0.00000 | 0.00000 | ||
15059 | 2006.01.31 13:38 | modify | 5020 | 0.10 | 1.77020 | 1.76680 | 1.78060 | ||
15060 | 2006.01.31 13:52 | close | 5020 | 0.10 | 1.77150 | 1.76680 | 1.78060 | 13.00 | 16188.12 |
15061 | 2006.01.31 20:34 | buy | 5021 | 0.10 | 1.77800 | 0.00000 | 0.00000 | ||
15062 | 2006.01.31 20:35 | modify | 5021 | 0.10 | 1.77800 | 1.77330 | 1.78710 | ||
15063 | 2006.01.31 20:50 | close | 5021 | 0.10 | 1.77950 | 1.77330 | 1.78710 | 15.00 | 16203.12 |
15064 | 2006.02.01 02:00 | buy | 5022 | 0.10 | 1.77760 | 0.00000 | 0.00000 | ||
15065 | 2006.02.01 02:02 | modify | 5022 | 0.10 | 1.77760 | 1.76860 | 1.78760 | ||
15066 | 2006.02.01 03:04 | close | 5022 | 0.10 | 1.77880 | 1.76860 | 1.78760 | 12.00 | 16215.12 |
15067 | 2006.02.01 08:04 | buy | 5023 | 0.10 | 1.77860 | 0.00000 | 0.00000 | ||
15068 | 2006.02.01 08:05 | modify | 5023 | 0.10 | 1.77860 | 1.76950 | 1.78850 | ||
15069 | 2006.02.01 08:35 | close | 5023 | 0.10 | 1.78000 | 1.76950 | 1.78850 | 14.00 | 16229.12 |
15070 | 2006.02.01 10:25 | buy | 5024 | 0.10 | 1.77800 | 0.00000 | 0.00000 | ||
15071 | 2006.02.01 10:26 | modify | 5024 | 0.10 | 1.77800 | 1.76890 | 1.78790 | ||
15072 | 2006.02.01 13:50 | close | 5024 | 0.10 | 1.77840 | 1.76890 | 1.78790 | 4.00 | 16233.12 |
15073 | 2006.02.01 22:57 | sell | 5025 | 0.10 | 1.77460 | 0.00000 | 0.00000 | ||
15074 | 2006.02.01 22:59 | modify | 5025 | 0.10 | 1.77460 | 1.78350 | 1.76450 | ||
15075 | 2006.02.02 02:13 | close | 5025 | 0.10 | 1.77390 | 1.78350 | 1.76450 | 7.75 | 16240.87 |
15076 | 2006.02.02 19:41 | buy | 5026 | 0.10 | 1.77940 | 0.00000 | 0.00000 | ||
15077 | 2006.02.02 19:42 | modify | 5026 | 0.10 | 1.77940 | 1.77510 | 1.78920 | ||
15078 | 2006.02.02 22:19 | close | 5026 | 0.10 | 1.78040 | 1.77510 | 1.78920 | 10.00 | 16250.87 |
15079 | 2006.02.03 00:02 | buy | 5027 | 0.10 | 1.77970 | 0.00000 | 0.00000 | ||
15080 | 2006.02.03 00:04 | modify | 5027 | 0.10 | 1.77970 | 1.77480 | 1.78950 | ||
15081 | 2006.02.03 04:28 | close | 5027 | 0.10 | 1.78010 | 1.77480 | 1.78950 | 4.00 | 16254.87 |
15082 | 2006.02.03 20:30 | sell | 5028 | 0.10 | 1.76280 | 0.00000 | 0.00000 | ||
15083 | 2006.02.03 20:31 | modify | 5028 | 0.10 | 1.76280 | 1.76750 | 1.75280 | ||
15084 | 2006.02.03 21:04 | close | 5028 | 0.10 | 1.76150 | 1.76750 | 1.75280 | 13.00 | 16267.87 |
15085 | 2006.02.06 01:12 | sell | 5029 | 0.10 | 1.76330 | 0.00000 | 0.00000 | ||
15086 | 2006.02.06 01:13 | modify | 5029 | 0.10 | 1.76330 | 1.77340 | 1.75330 | ||
15087 | 2006.02.06 03:37 | close | 5029 | 0.10 | 1.76220 | 1.77340 | 1.75330 | 11.00 | 16278.87 |
15088 | 2006.02.06 06:42 | sell | 5030 | 0.10 | 1.76110 | 0.00000 | 0.00000 | ||
15089 | 2006.02.06 06:43 | modify | 5030 | 0.10 | 1.76110 | 1.77120 | 1.75110 | ||
15090 | 2006.02.06 07:51 | close | 5030 | 0.10 | 1.75990 | 1.77120 | 1.75110 | 12.00 | 16290.87 |
15091 | 2006.02.06 20:24 | sell | 5031 | 0.10 | 1.74640 | 0.00000 | 0.00000 | ||
15092 | 2006.02.06 20:25 | modify | 5031 | 0.10 | 1.74640 | 1.75640 | 1.73630 | ||
15093 | 2006.02.07 00:49 | close | 5031 | 0.10 | 1.74750 | 1.75640 | 1.73630 | -10.75 | 16280.12 |
15094 | 2006.02.07 03:38 | sell | 5032 | 0.10 | 1.74800 | 0.00000 | 0.00000 | ||
15095 | 2006.02.07 03:39 | modify | 5032 | 0.10 | 1.74800 | 1.75790 | 1.73810 | ||
15096 | 2006.02.07 08:20 | close | 5032 | 0.10 | 1.74810 | 1.75790 | 1.73810 | -1.00 | 16279.12 |
15097 | 2006.02.07 08:51 | sell | 5033 | 0.10 | 1.75030 | 0.00000 | 0.00000 | ||
15098 | 2006.02.07 08:52 | modify | 5033 | 0.10 | 1.75030 | 1.75990 | 1.74010 | ||
15099 | 2006.02.07 09:01 | close | 5033 | 0.10 | 1.74890 | 1.75990 | 1.74010 | 14.00 | 16293.12 |
15100 | 2006.02.07 10:33 | sell | 5034 | 0.10 | 1.75000 | 0.00000 | 0.00000 | ||
15101 | 2006.02.07 10:34 | modify | 5034 | 0.10 | 1.75000 | 1.75940 | 1.73960 | ||
15102 | 2006.02.07 11:42 | close | 5034 | 0.10 | 1.74860 | 1.75940 | 1.73960 | 14.00 | 16307.12 |
15103 | 2006.02.07 18:31 | sell | 5035 | 0.10 | 1.74580 | 0.00000 | 0.00000 | ||
15104 | 2006.02.07 18:32 | modify | 5035 | 0.10 | 1.74580 | 1.75560 | 1.73580 | ||
15105 | 2006.02.07 20:55 | close | 5035 | 0.10 | 1.74480 | 1.75560 | 1.73580 | 10.00 | 16317.12 |
15106 | 2006.02.07 23:06 | sell | 5036 | 0.10 | 1.74600 | 0.00000 | 0.00000 | ||
15107 | 2006.02.07 23:07 | modify | 5036 | 0.10 | 1.74600 | 1.75540 | 1.73560 | ||
15108 | 2006.02.08 01:33 | close | 5036 | 0.10 | 1.74580 | 1.75540 | 1.73560 | 2.25 | 16319.37 |
15109 | 2006.02.08 14:35 | sell | 5037 | 0.10 | 1.74400 | 0.00000 | 0.00000 | ||
15110 | 2006.02.08 14:36 | modify | 5037 | 0.10 | 1.74400 | 1.74930 | 1.73410 | ||
15111 | 2006.02.08 14:59 | close | 5037 | 0.10 | 1.74280 | 1.74930 | 1.73410 | 12.00 | 16331.37 |
15112 | 2006.02.08 22:09 | sell | 5038 | 0.10 | 1.74160 | 0.00000 | 0.00000 | ||
15113 | 2006.02.08 22:10 | modify | 5038 | 0.10 | 1.74160 | 1.74680 | 1.73160 | ||
15114 | 2006.02.09 02:03 | close | 5038 | 0.10 | 1.74610 | 1.74680 | 1.73160 | -44.25 | 16287.12 |
15115 | 2006.02.10 09:19 | buy | 5039 | 0.10 | 1.74480 | 0.00000 | 0.00000 | ||
15116 | 2006.02.10 09:20 | modify | 5039 | 0.10 | 1.74480 | 1.74090 | 1.75500 | ||
15117 | 2006.02.10 11:25 | close | 5039 | 0.10 | 1.74570 | 1.74090 | 1.75500 | 9.00 | 16296.12 |
15118 | 2006.02.10 16:33 | buy | 5040 | 0.10 | 1.74820 | 0.00000 | 0.00000 | ||
15119 | 2006.02.10 16:34 | modify | 5040 | 0.10 | 1.74820 | 1.74450 | 1.75860 | ||
15120 | 2006.02.10 16:55 | s/l | 5040 | 0.10 | 1.74450 | 1.74450 | 1.75860 | -37.00 | 16259.12 |
15121 | 2006.02.13 05:25 | sell | 5041 | 0.10 | 1.74290 | 0.00000 | 0.00000 | ||
15122 | 2006.02.13 05:27 | modify | 5041 | 0.10 | 1.74290 | 1.75070 | 1.73310 | ||
15123 | 2006.02.13 07:49 | close | 5041 | 0.10 | 1.74210 | 1.75070 | 1.73310 | 8.00 | 16267.12 |
15124 | 2006.02.13 12:49 | sell | 5042 | 0.10 | 1.74020 | 0.00000 | 0.00000 | ||
15125 | 2006.02.13 12:50 | modify | 5042 | 0.10 | 1.74020 | 1.74790 | 1.73030 | ||
15126 | 2006.02.13 13:12 | close | 5042 | 0.10 | 1.73880 | 1.74790 | 1.73030 | 14.00 | 16281.12 |
15127 | 2006.02.13 14:08 | sell | 5043 | 0.10 | 1.74010 | 0.00000 | 0.00000 | ||
15128 | 2006.02.13 14:09 | modify | 5043 | 0.10 | 1.74010 | 1.74760 | 1.73000 | ||
15129 | 2006.02.13 14:14 | close | 5043 | 0.10 | 1.73890 | 1.74760 | 1.73000 | 12.00 | 16293.12 |
15130 | 2006.02.13 14:43 | sell | 5044 | 0.10 | 1.73980 | 0.00000 | 0.00000 | ||
15131 | 2006.02.13 14:44 | modify | 5044 | 0.10 | 1.73980 | 1.74730 | 1.72970 | ||
15132 | 2006.02.13 15:20 | close | 5044 | 0.10 | 1.73840 | 1.74730 | 1.72970 | 14.00 | 16307.12 |
15133 | 2006.02.13 15:33 | sell | 5045 | 0.10 | 1.74000 | 0.00000 | 0.00000 | ||
15134 | 2006.02.13 15:34 | modify | 5045 | 0.10 | 1.74000 | 1.74750 | 1.72990 | ||
15135 | 2006.02.13 19:08 | close | 5045 | 0.10 | 1.74180 | 1.74750 | 1.72990 | -18.00 | 16289.12 |
15136 | 2006.02.14 17:21 | sell | 5046 | 0.10 | 1.73260 | 0.00000 | 0.00000 | ||
15137 | 2006.02.14 17:22 | modify | 5046 | 0.10 | 1.73260 | 1.73610 | 1.72250 | ||
15138 | 2006.02.14 21:07 | s/l | 5046 | 0.10 | 1.73610 | 1.73610 | 1.72250 | -35.00 | 16254.12 |
15139 | 2006.02.15 16:46 | buy | 5047 | 0.10 | 1.74150 | 0.00000 | 0.00000 | ||
15140 | 2006.02.15 16:47 | modify | 5047 | 0.10 | 1.74150 | 1.73360 | 1.75130 | ||
15141 | 2006.02.15 16:55 | close | 5047 | 0.10 | 1.74290 | 1.73360 | 1.75130 | 14.00 | 16268.12 |
15142 | 2006.02.15 17:18 | buy | 5048 | 0.10 | 1.74190 | 0.00000 | 0.00000 | ||
15143 | 2006.02.15 17:19 | modify | 5048 | 0.10 | 1.74190 | 1.73430 | 1.75200 | ||
15144 | 2006.02.15 21:16 | close | 5048 | 0.10 | 1.74050 | 1.73430 | 1.75200 | -14.00 | 16254.12 |
15145 | 2006.02.16 17:06 | sell | 5049 | 0.10 | 1.73570 | 0.00000 | 0.00000 | ||
15146 | 2006.02.16 17:07 | modify | 5049 | 0.10 | 1.73570 | 1.74380 | 1.72650 | ||
15147 | 2006.02.16 17:19 | close | 5049 | 0.10 | 1.73440 | 1.74380 | 1.72650 | 13.00 | 16267.12 |
15148 | 2006.02.16 18:57 | sell | 5050 | 0.10 | 1.73600 | 0.00000 | 0.00000 | ||
15149 | 2006.02.16 18:58 | modify | 5050 | 0.10 | 1.73600 | 1.74310 | 1.72580 | ||
15150 | 2006.02.16 23:56 | close | 5050 | 0.10 | 1.73880 | 1.74310 | 1.72580 | -28.00 | 16239.12 |
15151 | 2006.02.17 18:24 | buy | 5051 | 0.10 | 1.73760 | 0.00000 | 0.00000 | ||
15152 | 2006.02.17 18:25 | modify | 5051 | 0.10 | 1.73760 | 1.73380 | 1.74870 | ||
15153 | 2006.02.17 18:26 | close | 5051 | 0.10 | 1.73900 | 1.73380 | 1.74870 | 14.00 | 16253.12 |
15154 | 2006.02.17 18:30 | buy | 5052 | 0.10 | 1.73740 | 0.00000 | 0.00000 | ||
15155 | 2006.02.17 18:31 | modify | 5052 | 0.10 | 1.73740 | 1.73400 | 1.74890 | ||
15156 | 2006.02.17 18:31 | close | 5052 | 0.10 | 1.73880 | 1.73400 | 1.74890 | 14.00 | 16267.12 |
15157 | 2006.02.17 18:33 | buy | 5053 | 0.10 | 1.73730 | 0.00000 | 0.00000 | ||
15158 | 2006.02.17 18:34 | modify | 5053 | 0.10 | 1.73730 | 1.73230 | 1.74720 | ||
15159 | 2006.02.17 18:47 | close | 5053 | 0.10 | 1.73870 | 1.73230 | 1.74720 | 14.00 | 16281.12 |
15160 | 2006.02.20 07:02 | buy | 5054 | 0.10 | 1.74400 | 0.00000 | 0.00000 | ||
15161 | 2006.02.20 07:03 | modify | 5054 | 0.10 | 1.74400 | 1.73980 | 1.75400 | ||
15162 | 2006.02.20 08:47 | close | 5054 | 0.10 | 1.74550 | 1.73980 | 1.75400 | 15.00 | 16296.12 |
15163 | 2006.02.20 09:19 | buy | 5055 | 0.10 | 1.74360 | 0.00000 | 0.00000 | ||
15164 | 2006.02.20 09:20 | modify | 5055 | 0.10 | 1.74360 | 1.73930 | 1.75350 | ||
15165 | 2006.02.20 15:55 | close | 5055 | 0.10 | 1.74370 | 1.73930 | 1.75350 | 1.00 | 16297.12 |
15166 | 2006.02.20 19:44 | buy | 5056 | 0.10 | 1.74430 | 0.00000 | 0.00000 | ||
15167 | 2006.02.20 19:45 | modify | 5056 | 0.10 | 1.74430 | 1.73990 | 1.75410 | ||
15168 | 2006.02.20 22:01 | close | 5056 | 0.10 | 1.74450 | 1.73990 | 1.75410 | 2.00 | 16299.12 |
15169 | 2006.02.22 13:46 | sell | 5057 | 0.10 | 1.74120 | 0.00000 | 0.00000 | ||
15170 | 2006.02.22 13:47 | modify | 5057 | 0.10 | 1.74120 | 1.74400 | 1.73120 | ||
15171 | 2006.02.22 14:09 | close | 5057 | 0.10 | 1.73980 | 1.74400 | 1.73120 | 14.00 | 16313.12 |
15172 | 2006.02.22 14:53 | sell | 5058 | 0.10 | 1.74150 | 0.00000 | 0.00000 | ||
15173 | 2006.02.22 14:54 | modify | 5058 | 0.10 | 1.74150 | 1.74390 | 1.73110 | ||
15174 | 2006.02.22 15:02 | close | 5058 | 0.10 | 1.73970 | 1.74390 | 1.73110 | 18.00 | 16331.12 |
15175 | 2006.02.22 17:27 | sell | 5059 | 0.10 | 1.74110 | 0.00000 | 0.00000 | ||
15176 | 2006.02.22 17:28 | modify | 5059 | 0.10 | 1.74110 | 1.74390 | 1.73110 | ||
15177 | 2006.02.22 18:20 | s/l | 5059 | 0.10 | 1.74390 | 1.74390 | 1.73110 | -28.00 | 16303.12 |
15178 | 2006.02.23 15:46 | buy | 5060 | 0.10 | 1.75130 | 0.00000 | 0.00000 | ||
15179 | 2006.02.23 15:47 | modify | 5060 | 0.10 | 1.75130 | 1.74630 | 1.76050 | ||
15180 | 2006.02.23 17:47 | close | 5060 | 0.10 | 1.75270 | 1.74630 | 1.76050 | 14.00 | 16317.12 |
15181 | 2006.02.23 20:53 | buy | 5061 | 0.10 | 1.75190 | 0.00000 | 0.00000 | ||
15182 | 2006.02.23 20:54 | modify | 5061 | 0.10 | 1.75190 | 1.74770 | 1.76190 | ||
15183 | 2006.02.24 01:19 | close | 5061 | 0.10 | 1.75240 | 1.74770 | 1.76190 | 4.20 | 16321.32 |
15184 | 2006.02.24 07:11 | buy | 5062 | 0.10 | 1.75220 | 0.00000 | 0.00000 | ||
15185 | 2006.02.24 07:12 | modify | 5062 | 0.10 | 1.75220 | 1.74570 | 1.76230 | ||
15186 | 2006.02.24 08:25 | close | 5062 | 0.10 | 1.75290 | 1.74570 | 1.76230 | 7.00 | 16328.32 |
15187 | 2006.02.24 20:33 | sell | 5063 | 0.10 | 1.74490 | 0.00000 | 0.00000 | ||
15188 | 2006.02.24 20:34 | modify | 5063 | 0.10 | 1.74490 | 1.75160 | 1.73500 | ||
15189 | 2006.02.27 00:00 | close | 5063 | 0.10 | 1.74350 | 1.75160 | 1.73500 | 14.25 | 16342.57 |
15190 | 2006.02.27 02:57 | sell | 5064 | 0.10 | 1.74360 | 0.00000 | 0.00000 | ||
15191 | 2006.02.27 02:58 | modify | 5064 | 0.10 | 1.74360 | 1.74850 | 1.73340 | ||
15192 | 2006.02.27 06:07 | close | 5064 | 0.10 | 1.74400 | 1.74850 | 1.73340 | -4.00 | 16338.57 |
15193 | 2006.02.27 11:33 | sell | 5065 | 0.10 | 1.73990 | 0.00000 | 0.00000 | ||
15194 | 2006.02.27 11:34 | modify | 5065 | 0.10 | 1.73990 | 1.74450 | 1.72940 | ||
15195 | 2006.02.27 12:01 | close | 5065 | 0.10 | 1.73870 | 1.74450 | 1.72940 | 12.00 | 16350.57 |
15196 | 2006.02.27 12:29 | sell | 5066 | 0.10 | 1.74020 | 0.00000 | 0.00000 | ||
15197 | 2006.02.27 12:30 | modify | 5066 | 0.10 | 1.74020 | 1.74630 | 1.73120 | ||
15198 | 2006.02.27 15:06 | close | 5066 | 0.10 | 1.73950 | 1.74630 | 1.73120 | 7.00 | 16357.57 |
15199 | 2006.02.27 17:36 | sell | 5067 | 0.10 | 1.74090 | 0.00000 | 0.00000 | ||
15200 | 2006.02.27 17:37 | modify | 5067 | 0.10 | 1.74090 | 1.74590 | 1.73080 | ||
15201 | 2006.02.27 18:31 | close | 5067 | 0.10 | 1.73950 | 1.74590 | 1.73080 | 14.00 | 16371.57 |
15202 | 2006.02.27 21:25 | sell | 5068 | 0.10 | 1.74040 | 0.00000 | 0.00000 | ||
15203 | 2006.02.27 21:26 | modify | 5068 | 0.10 | 1.74040 | 1.74530 | 1.73020 | ||
15204 | 2006.02.27 21:59 | close | 5068 | 0.10 | 1.73920 | 1.74530 | 1.73020 | 12.00 | 16383.57 |
15205 | 2006.03.01 00:22 | buy | 5069 | 0.10 | 1.75320 | 0.00000 | 0.00000 | ||
15206 | 2006.03.01 00:24 | modify | 5069 | 0.10 | 1.75320 | 1.74420 | 1.76320 | ||
15207 | 2006.03.01 00:33 | close | 5069 | 0.10 | 1.75410 | 1.74420 | 1.76320 | 9.00 | 16392.57 |
15208 | 2006.03.01 05:27 | buy | 5070 | 0.10 | 1.75430 | 0.00000 | 0.00000 | ||
15209 | 2006.03.01 05:28 | modify | 5070 | 0.10 | 1.75430 | 1.74530 | 1.76430 | ||
15210 | 2006.03.01 08:34 | close | 5070 | 0.10 | 1.75480 | 1.74530 | 1.76430 | 5.00 | 16397.57 |
15211 | 2006.03.01 08:48 | buy | 5071 | 0.10 | 1.75360 | 0.00000 | 0.00000 | ||
15212 | 2006.03.01 08:49 | modify | 5071 | 0.10 | 1.75360 | 1.74450 | 1.76350 | ||
15213 | 2006.03.01 09:06 | close | 5071 | 0.10 | 1.75450 | 1.74450 | 1.76350 | 9.00 | 16406.57 |
15214 | 2006.03.01 09:18 | buy | 5072 | 0.10 | 1.75340 | 0.00000 | 0.00000 | ||
15215 | 2006.03.01 09:19 | modify | 5072 | 0.10 | 1.75340 | 1.74360 | 1.76260 | ||
15216 | 2006.03.01 10:46 | close | 5072 | 0.10 | 1.75500 | 1.74360 | 1.76260 | 16.00 | 16422.57 |
15217 | 2006.03.01 16:08 | buy | 5073 | 0.10 | 1.75500 | 0.00000 | 0.00000 | ||
15218 | 2006.03.01 16:09 | modify | 5073 | 0.10 | 1.75500 | 1.74500 | 1.76400 | ||
15219 | 2006.03.01 20:29 | close | 5073 | 0.10 | 1.75000 | 1.74500 | 1.76400 | -50.00 | 16372.57 |
15220 | 2006.03.02 16:14 | sell | 5074 | 0.10 | 1.74820 | 0.00000 | 0.00000 | ||
15221 | 2006.03.02 16:15 | modify | 5074 | 0.10 | 1.74820 | 1.75410 | 1.73800 | ||
15222 | 2006.03.02 16:53 | close | 5074 | 0.10 | 1.74690 | 1.75410 | 1.73800 | 13.00 | 16385.57 |
15223 | 2006.03.02 17:24 | sell | 5075 | 0.10 | 1.74960 | 0.00000 | 0.00000 | ||
15224 | 2006.03.02 17:25 | modify | 5075 | 0.10 | 1.74960 | 1.75610 | 1.74000 | ||
15225 | 2006.03.02 23:00 | close | 5075 | 0.10 | 1.75330 | 1.75610 | 1.74000 | -37.00 | 16348.57 |
15226 | 2006.03.03 01:38 | buy | 5076 | 0.10 | 1.75260 | 0.00000 | 0.00000 | ||
15227 | 2006.03.03 01:39 | modify | 5076 | 0.10 | 1.75260 | 1.74750 | 1.76280 | ||
15228 | 2006.03.03 05:28 | close | 5076 | 0.10 | 1.75180 | 1.74750 | 1.76280 | -8.00 | 16340.57 |
15229 | 2006.03.03 16:05 | buy | 5077 | 0.10 | 1.75410 | 0.00000 | 0.00000 | ||
15230 | 2006.03.03 16:06 | modify | 5077 | 0.10 | 1.75410 | 1.74750 | 1.76280 | ||
15231 | 2006.03.03 19:20 | close | 5077 | 0.10 | 1.75420 | 1.74750 | 1.76280 | 1.00 | 16341.57 |
15232 | 2006.03.06 04:18 | buy | 5078 | 0.10 | 1.75760 | 0.00000 | 0.00000 | ||
15233 | 2006.03.06 04:19 | modify | 5078 | 0.10 | 1.75760 | 1.75370 | 1.76760 | ||
15234 | 2006.03.06 04:44 | close | 5078 | 0.10 | 1.75900 | 1.75370 | 1.76760 | 14.00 | 16355.57 |
15235 | 2006.03.06 05:42 | buy | 5079 | 0.10 | 1.75780 | 0.00000 | 0.00000 | ||
15236 | 2006.03.06 05:44 | modify | 5079 | 0.10 | 1.75780 | 1.75400 | 1.76790 | ||
15237 | 2006.03.06 08:01 | close | 5079 | 0.10 | 1.75810 | 1.75400 | 1.76790 | 3.00 | 16358.57 |
15238 | 2006.03.06 10:22 | buy | 5080 | 0.10 | 1.75660 | 0.00000 | 0.00000 | ||
15239 | 2006.03.06 10:23 | modify | 5080 | 0.10 | 1.75660 | 1.75260 | 1.76650 | ||
15240 | 2006.03.06 13:44 | s/l | 5080 | 0.10 | 1.75260 | 1.75260 | 1.76650 | -40.00 | 16318.57 |
15241 | 2006.03.06 22:37 | sell | 5081 | 0.10 | 1.75060 | 0.00000 | 0.00000 | ||
15242 | 2006.03.06 22:38 | modify | 5081 | 0.10 | 1.75060 | 1.75420 | 1.74030 | ||
15243 | 2006.03.06 23:49 | close | 5081 | 0.10 | 1.74940 | 1.75420 | 1.74030 | 12.00 | 16330.57 |
15244 | 2006.03.07 04:00 | sell | 5082 | 0.10 | 1.74890 | 0.00000 | 0.00000 | ||
15245 | 2006.03.07 04:01 | modify | 5082 | 0.10 | 1.74890 | 1.75620 | 1.73890 | ||
15246 | 2006.03.07 04:54 | close | 5082 | 0.10 | 1.74750 | 1.75620 | 1.73890 | 14.00 | 16344.57 |
15247 | 2006.03.08 02:58 | sell | 5083 | 0.10 | 1.73690 | 0.00000 | 0.00000 | ||
15248 | 2006.03.08 02:59 | modify | 5083 | 0.10 | 1.73690 | 1.74520 | 1.72710 | ||
15249 | 2006.03.08 07:28 | close | 5083 | 0.10 | 1.73680 | 1.74520 | 1.72710 | 1.00 | 16345.57 |
15250 | 2006.03.10 20:33 | sell | 5084 | 0.10 | 1.72660 | 0.00000 | 0.00000 | ||
15251 | 2006.03.10 20:34 | modify | 5084 | 0.10 | 1.72660 | 1.72970 | 1.71660 | ||
15252 | 2006.03.13 02:32 | close | 5084 | 0.10 | 1.72620 | 1.72970 | 1.71660 | 4.25 | 16349.82 |
15253 | 2006.03.13 05:37 | sell | 5085 | 0.10 | 1.72730 | 0.00000 | 0.00000 | ||
15254 | 2006.03.13 05:38 | modify | 5085 | 0.10 | 1.72730 | 1.73470 | 1.71690 | ||
15255 | 2006.03.13 06:26 | close | 5085 | 0.10 | 1.72650 | 1.73470 | 1.71690 | 8.00 | 16357.82 |
15256 | 2006.03.13 06:41 | sell | 5086 | 0.10 | 1.72720 | 0.00000 | 0.00000 | ||
15257 | 2006.03.13 06:42 | modify | 5086 | 0.10 | 1.72720 | 1.73510 | 1.71730 | ||
15258 | 2006.03.13 09:26 | close | 5086 | 0.10 | 1.72650 | 1.73510 | 1.71730 | 7.00 | 16364.82 |
15259 | 2006.03.13 12:02 | sell | 5087 | 0.10 | 1.72740 | 0.00000 | 0.00000 | ||
15260 | 2006.03.13 12:03 | modify | 5087 | 0.10 | 1.72740 | 1.73480 | 1.71700 | ||
15261 | 2006.03.13 13:43 | close | 5087 | 0.10 | 1.72620 | 1.73480 | 1.71700 | 12.00 | 16376.82 |
15262 | 2006.03.14 07:18 | buy | 5088 | 0.10 | 1.73480 | 0.00000 | 0.00000 | ||
15263 | 2006.03.14 07:19 | modify | 5088 | 0.10 | 1.73480 | 1.73000 | 1.74490 | ||
15264 | 2006.03.14 09:31 | close | 5088 | 0.10 | 1.73580 | 1.73000 | 1.74490 | 10.00 | 16386.82 |
15265 | 2006.03.14 12:08 | buy | 5089 | 0.10 | 1.73470 | 0.00000 | 0.00000 | ||
15266 | 2006.03.14 12:09 | modify | 5089 | 0.10 | 1.73470 | 1.72960 | 1.74450 | ||
15267 | 2006.03.14 12:19 | close | 5089 | 0.10 | 1.73590 | 1.72960 | 1.74450 | 12.00 | 16398.82 |
15268 | 2006.03.14 12:52 | buy | 5090 | 0.10 | 1.73470 | 0.00000 | 0.00000 | ||
15269 | 2006.03.14 12:53 | modify | 5090 | 0.10 | 1.73470 | 1.72980 | 1.74470 | ||
15270 | 2006.03.14 14:09 | close | 5090 | 0.10 | 1.73610 | 1.72980 | 1.74470 | 14.00 | 16412.82 |
15271 | 2006.03.14 21:54 | buy | 5091 | 0.10 | 1.74580 | 0.00000 | 0.00000 | ||
15272 | 2006.03.14 21:55 | modify | 5091 | 0.10 | 1.74580 | 1.74100 | 1.75590 | ||
15273 | 2006.03.14 23:19 | close | 5091 | 0.10 | 1.74660 | 1.74100 | 1.75590 | 8.00 | 16420.82 |
15274 | 2006.03.14 23:36 | buy | 5092 | 0.10 | 1.74590 | 0.00000 | 0.00000 | ||
15275 | 2006.03.14 23:37 | modify | 5092 | 0.10 | 1.74590 | 1.74100 | 1.75590 | ||
15276 | 2006.03.15 00:16 | close | 5092 | 0.10 | 1.74660 | 1.74100 | 1.75590 | 6.20 | 16427.01 |
15277 | 2006.03.15 08:14 | buy | 5093 | 0.10 | 1.74600 | 0.00000 | 0.00000 | ||
15278 | 2006.03.15 08:15 | modify | 5093 | 0.10 | 1.74600 | 1.73860 | 1.75580 | ||
15279 | 2006.03.15 09:32 | close | 5093 | 0.10 | 1.74770 | 1.73860 | 1.75580 | 17.00 | 16444.01 |
15280 | 2006.03.15 10:32 | buy | 5094 | 0.10 | 1.74390 | 0.00000 | 0.00000 | ||
15281 | 2006.03.15 10:33 | modify | 5094 | 0.10 | 1.74390 | 1.73640 | 1.75360 | ||
15282 | 2006.03.15 11:43 | close | 5094 | 0.10 | 1.74550 | 1.73640 | 1.75360 | 16.00 | 16460.01 |
15283 | 2006.03.16 00:39 | buy | 5095 | 0.10 | 1.74730 | 0.00000 | 0.00000 | ||
15284 | 2006.03.16 00:40 | modify | 5095 | 0.10 | 1.74730 | 1.74400 | 1.75740 | ||
15285 | 2006.03.16 01:03 | close | 5095 | 0.10 | 1.74880 | 1.74400 | 1.75740 | 15.00 | 16475.01 |
15286 | 2006.03.16 21:15 | buy | 5096 | 0.10 | 1.75640 | 0.00000 | 0.00000 | ||
15287 | 2006.03.16 21:16 | modify | 5096 | 0.10 | 1.75640 | 1.75340 | 1.76680 | ||
15288 | 2006.03.16 22:25 | close | 5096 | 0.10 | 1.75760 | 1.75340 | 1.76680 | 12.00 | 16487.01 |
15289 | 2006.03.17 00:20 | buy | 5097 | 0.10 | 1.75640 | 0.00000 | 0.00000 | ||
15290 | 2006.03.17 00:21 | modify | 5097 | 0.10 | 1.75640 | 1.74930 | 1.76650 | ||
15291 | 2006.03.17 10:33 | close | 5097 | 0.10 | 1.75530 | 1.74930 | 1.76650 | -11.00 | 16476.01 |
15292 | 2006.03.21 13:56 | sell | 5098 | 0.10 | 1.75000 | 0.00000 | 0.00000 | ||
15293 | 2006.03.21 13:57 | modify | 5098 | 0.10 | 1.75000 | 1.75290 | 1.74020 | ||
15294 | 2006.03.21 14:46 | close | 5098 | 0.10 | 1.74880 | 1.75290 | 1.74020 | 12.00 | 16488.01 |
15295 | 2006.03.21 20:58 | sell | 5099 | 0.10 | 1.74780 | 0.00000 | 0.00000 | ||
15296 | 2006.03.21 20:59 | modify | 5099 | 0.10 | 1.74780 | 1.75070 | 1.73800 | ||
15297 | 2006.03.21 22:02 | close | 5099 | 0.10 | 1.74650 | 1.75070 | 1.73800 | 13.00 | 16501.01 |
15298 | 2006.03.21 23:57 | sell | 5100 | 0.10 | 1.74830 | 0.00000 | 0.00000 | ||
15299 | 2006.03.21 23:58 | modify | 5100 | 0.10 | 1.74830 | 1.75120 | 1.73850 | ||
15300 | 2006.03.22 01:35 | close | 5100 | 0.10 | 1.74710 | 1.75120 | 1.73850 | 12.25 | 16513.26 |
15301 | 2006.03.22 04:14 | sell | 5101 | 0.10 | 1.74750 | 0.00000 | 0.00000 | ||
15302 | 2006.03.22 04:15 | modify | 5101 | 0.10 | 1.74750 | 1.75290 | 1.73780 | ||
15303 | 2006.03.22 05:28 | close | 5101 | 0.10 | 1.74630 | 1.75290 | 1.73780 | 12.00 | 16525.26 |
15304 | 2006.03.23 06:25 | sell | 5102 | 0.10 | 1.74450 | 0.00000 | 0.00000 | ||
15305 | 2006.03.23 06:27 | modify | 5102 | 0.10 | 1.74450 | 1.74670 | 1.73410 | ||
15306 | 2006.03.23 07:26 | close | 5102 | 0.10 | 1.74370 | 1.74670 | 1.73410 | 8.00 | 16533.26 |
15307 | 2006.03.23 08:18 | sell | 5103 | 0.10 | 1.74470 | 0.00000 | 0.00000 | ||
15308 | 2006.03.23 08:19 | modify | 5103 | 0.10 | 1.74470 | 1.74730 | 1.73470 | ||
15309 | 2006.03.23 08:28 | close | 5103 | 0.10 | 1.74390 | 1.74730 | 1.73470 | 8.00 | 16541.26 |
15310 | 2006.03.23 14:17 | sell | 5104 | 0.10 | 1.74330 | 0.00000 | 0.00000 | ||
15311 | 2006.03.23 14:18 | modify | 5104 | 0.10 | 1.74330 | 1.74570 | 1.73310 | ||
15312 | 2006.03.23 14:44 | close | 5104 | 0.10 | 1.74210 | 1.74570 | 1.73310 | 12.00 | 16553.26 |
15313 | 2006.03.23 15:25 | sell | 5105 | 0.10 | 1.74450 | 0.00000 | 0.00000 | ||
15314 | 2006.03.23 15:26 | modify | 5105 | 0.10 | 1.74450 | 1.74710 | 1.73450 | ||
15315 | 2006.03.23 16:01 | close | 5105 | 0.10 | 1.74300 | 1.74710 | 1.73450 | 15.00 | 16568.26 |
15316 | 2006.03.24 02:19 | sell | 5106 | 0.10 | 1.73470 | 0.00000 | 0.00000 | ||
15317 | 2006.03.24 02:20 | modify | 5106 | 0.10 | 1.73470 | 1.74120 | 1.72460 | ||
15318 | 2006.03.24 06:08 | close | 5106 | 0.10 | 1.73500 | 1.74120 | 1.72460 | -3.00 | 16565.26 |
15319 | 2006.03.24 08:02 | sell | 5107 | 0.10 | 1.73530 | 0.00000 | 0.00000 | ||
15320 | 2006.03.24 08:03 | modify | 5107 | 0.10 | 1.73530 | 1.74180 | 1.72520 | ||
15321 | 2006.03.24 08:15 | close | 5107 | 0.10 | 1.73450 | 1.74180 | 1.72520 | 8.00 | 16573.26 |
15322 | 2006.03.24 11:05 | sell | 5108 | 0.10 | 1.73400 | 0.00000 | 0.00000 | ||
15323 | 2006.03.24 11:06 | modify | 5108 | 0.10 | 1.73400 | 1.74040 | 1.72380 | ||
15324 | 2006.03.24 11:19 | close | 5108 | 0.10 | 1.73270 | 1.74040 | 1.72380 | 13.00 | 16586.26 |
15325 | 2006.03.24 13:25 | sell | 5109 | 0.10 | 1.73360 | 0.00000 | 0.00000 | ||
15326 | 2006.03.24 13:26 | modify | 5109 | 0.10 | 1.73360 | 1.74050 | 1.72390 | ||
15327 | 2006.03.24 14:08 | close | 5109 | 0.10 | 1.73240 | 1.74050 | 1.72390 | 12.00 | 16598.26 |
15328 | 2006.03.24 14:32 | sell | 5110 | 0.10 | 1.73370 | 0.00000 | 0.00000 | ||
15329 | 2006.03.24 14:33 | modify | 5110 | 0.10 | 1.73370 | 1.73950 | 1.72290 | ||
15330 | 2006.03.24 16:02 | s/l | 5110 | 0.10 | 1.73950 | 1.73950 | 1.72290 | -58.00 | 16540.26 |
15331 | 2006.03.27 00:25 | buy | 5111 | 0.10 | 1.74200 | 0.00000 | 0.00000 | ||
15332 | 2006.03.27 00:26 | modify | 5111 | 0.10 | 1.74200 | 1.73610 | 1.75230 | ||
15333 | 2006.03.27 02:00 | close | 5111 | 0.10 | 1.74310 | 1.73610 | 1.75230 | 11.00 | 16551.26 |
15334 | 2006.03.27 08:02 | buy | 5112 | 0.10 | 1.74590 | 0.00000 | 0.00000 | ||
15335 | 2006.03.27 08:03 | modify | 5112 | 0.10 | 1.74590 | 1.74000 | 1.75620 | ||
15336 | 2006.03.27 08:43 | close | 5112 | 0.10 | 1.74710 | 1.74000 | 1.75620 | 12.00 | 16563.26 |
15337 | 2006.03.27 09:11 | buy | 5113 | 0.10 | 1.74550 | 0.00000 | 0.00000 | ||
15338 | 2006.03.27 09:12 | modify | 5113 | 0.10 | 1.74550 | 1.73940 | 1.75560 | ||
15339 | 2006.03.27 09:24 | close | 5113 | 0.10 | 1.74690 | 1.73940 | 1.75560 | 14.00 | 16577.26 |
15340 | 2006.03.27 12:03 | buy | 5114 | 0.10 | 1.74590 | 0.00000 | 0.00000 | ||
15341 | 2006.03.27 12:04 | modify | 5114 | 0.10 | 1.74590 | 1.73980 | 1.75600 | ||
15342 | 2006.03.27 13:35 | close | 5114 | 0.10 | 1.74730 | 1.73980 | 1.75600 | 14.00 | 16591.26 |
15343 | 2006.03.27 17:49 | buy | 5115 | 0.10 | 1.74730 | 0.00000 | 0.00000 | ||
15344 | 2006.03.27 17:50 | modify | 5115 | 0.10 | 1.74730 | 1.74150 | 1.75770 | ||
15345 | 2006.03.28 01:02 | close | 5115 | 0.10 | 1.74720 | 1.74150 | 1.75770 | -1.80 | 16589.46 |
15346 | 2006.03.28 17:21 | buy | 5116 | 0.10 | 1.74830 | 0.00000 | 0.00000 | ||
15347 | 2006.03.28 17:22 | modify | 5116 | 0.10 | 1.74830 | 1.74510 | 1.75870 | ||
15348 | 2006.03.28 17:38 | close | 5116 | 0.10 | 1.74960 | 1.74510 | 1.75870 | 13.00 | 16602.46 |
15349 | 2006.03.29 03:09 | sell | 5117 | 0.10 | 1.74300 | 0.00000 | 0.00000 | ||
15350 | 2006.03.29 03:10 | modify | 5117 | 0.10 | 1.74300 | 1.74780 | 1.73260 | ||
15351 | 2006.03.29 09:14 | close | 5117 | 0.10 | 1.74170 | 1.74780 | 1.73260 | 13.00 | 16615.46 |
15352 | 2006.03.29 12:38 | sell | 5118 | 0.10 | 1.73800 | 0.00000 | 0.00000 | ||
15353 | 2006.03.29 12:39 | modify | 5118 | 0.10 | 1.73800 | 1.74330 | 1.72810 | ||
15354 | 2006.03.29 13:03 | close | 5118 | 0.10 | 1.73660 | 1.74330 | 1.72810 | 14.00 | 16629.46 |
15355 | 2006.03.29 18:08 | sell | 5119 | 0.10 | 1.73530 | 0.00000 | 0.00000 | ||
15356 | 2006.03.29 18:09 | modify | 5119 | 0.10 | 1.73530 | 1.74020 | 1.72500 | ||
15357 | 2006.03.29 20:48 | close | 5119 | 0.10 | 1.73440 | 1.74020 | 1.72500 | 9.00 | 16638.46 |
15358 | 2006.03.30 01:51 | sell | 5120 | 0.10 | 1.73610 | 0.00000 | 0.00000 | ||
15359 | 2006.03.30 01:52 | modify | 5120 | 0.10 | 1.73610 | 1.74160 | 1.72570 | ||
15360 | 2006.03.30 02:06 | close | 5120 | 0.10 | 1.73480 | 1.74160 | 1.72570 | 13.00 | 16651.46 |
15361 | 2006.03.30 02:59 | sell | 5121 | 0.10 | 1.73580 | 0.00000 | 0.00000 | ||
15362 | 2006.03.30 03:00 | modify | 5121 | 0.10 | 1.73580 | 1.74200 | 1.72610 | ||
15363 | 2006.03.30 07:25 | close | 5121 | 0.10 | 1.74180 | 1.74200 | 1.72610 | -60.00 | 16591.46 |
15364 | 2006.03.30 23:57 | buy | 5122 | 0.10 | 1.74600 | 0.00000 | 0.00000 | ||
15365 | 2006.03.30 23:58 | modify | 5122 | 0.10 | 1.74600 | 1.74010 | 1.75600 | ||
15366 | 2006.03.31 00:24 | close | 5122 | 0.10 | 1.74720 | 1.74010 | 1.75600 | 11.20 | 16602.65 |
15367 | 2006.03.31 02:11 | buy | 5123 | 0.10 | 1.74620 | 0.00000 | 0.00000 | ||
15368 | 2006.03.31 02:12 | modify | 5123 | 0.10 | 1.74620 | 1.73910 | 1.75610 | ||
15369 | 2006.03.31 10:19 | s/l | 5123 | 0.10 | 1.73910 | 1.73910 | 1.75610 | -71.00 | 16531.65 |
15370 | 2006.03.31 14:27 | sell | 5124 | 0.10 | 1.73800 | 0.00000 | 0.00000 | ||
15371 | 2006.03.31 14:28 | modify | 5124 | 0.10 | 1.73800 | 1.74510 | 1.72810 | ||
15372 | 2006.03.31 14:42 | close | 5124 | 0.10 | 1.73660 | 1.74510 | 1.72810 | 14.00 | 16545.65 |
15373 | 2006.03.31 15:33 | sell | 5125 | 0.10 | 1.73900 | 0.00000 | 0.00000 | ||
15374 | 2006.03.31 15:34 | modify | 5125 | 0.10 | 1.73900 | 1.74720 | 1.73020 | ||
15375 | 2006.03.31 15:45 | close | 5125 | 0.10 | 1.73780 | 1.74720 | 1.73020 | 12.00 | 16557.65 |
15376 | 2006.03.31 16:05 | sell | 5126 | 0.10 | 1.73920 | 0.00000 | 0.00000 | ||
15377 | 2006.03.31 16:06 | modify | 5126 | 0.10 | 1.73920 | 1.74520 | 1.72820 | ||
15378 | 2006.03.31 16:14 | close | 5126 | 0.10 | 1.73790 | 1.74520 | 1.72820 | 13.00 | 16570.65 |
15379 | 2006.04.03 00:35 | sell | 5127 | 0.10 | 1.73790 | 0.00000 | 0.00000 | ||
15380 | 2006.04.03 00:36 | modify | 5127 | 0.10 | 1.73790 | 1.74430 | 1.72780 | ||
15381 | 2006.04.03 01:26 | close | 5127 | 0.10 | 1.73660 | 1.74430 | 1.72780 | 13.00 | 16583.65 |
15382 | 2006.04.03 11:58 | sell | 5128 | 0.10 | 1.72790 | 0.00000 | 0.00000 | ||
15383 | 2006.04.03 11:59 | modify | 5128 | 0.10 | 1.72790 | 1.73430 | 1.71780 | ||
15384 | 2006.04.03 14:35 | close | 5128 | 0.10 | 1.72710 | 1.73430 | 1.71780 | 8.00 | 16591.65 |
15385 | 2006.04.03 16:03 | sell | 5129 | 0.10 | 1.72900 | 0.00000 | 0.00000 | ||
15386 | 2006.04.03 16:04 | modify | 5129 | 0.10 | 1.72900 | 1.73590 | 1.71940 | ||
15387 | 2006.04.03 16:54 | close | 5129 | 0.10 | 1.73550 | 1.73590 | 1.71940 | -65.00 | 16526.65 |
15388 | 2006.04.04 02:21 | buy | 5130 | 0.10 | 1.73880 | 0.00000 | 0.00000 | ||
15389 | 2006.04.04 02:23 | modify | 5130 | 0.10 | 1.73880 | 1.73160 | 1.74880 | ||
15390 | 2006.04.04 04:49 | close | 5130 | 0.10 | 1.73910 | 1.73160 | 1.74880 | 3.00 | 16529.65 |
15391 | 2006.04.04 05:18 | buy | 5131 | 0.10 | 1.73770 | 0.00000 | 0.00000 | ||
15392 | 2006.04.04 05:19 | modify | 5131 | 0.10 | 1.73770 | 1.73040 | 1.74760 | ||
15393 | 2006.04.04 06:13 | close | 5131 | 0.10 | 1.73900 | 1.73040 | 1.74760 | 13.00 | 16542.65 |
15394 | 2006.04.04 08:27 | buy | 5132 | 0.10 | 1.73810 | 0.00000 | 0.00000 | ||
15395 | 2006.04.04 08:28 | modify | 5132 | 0.10 | 1.73810 | 1.73100 | 1.74820 | ||
15396 | 2006.04.04 08:43 | close | 5132 | 0.10 | 1.73960 | 1.73100 | 1.74820 | 15.00 | 16557.65 |
15397 | 2006.04.04 13:11 | buy | 5133 | 0.10 | 1.74420 | 0.00000 | 0.00000 | ||
15398 | 2006.04.04 13:12 | modify | 5133 | 0.10 | 1.74420 | 1.73720 | 1.75440 | ||
15399 | 2006.04.04 13:36 | close | 5133 | 0.10 | 1.74540 | 1.73720 | 1.75440 | 12.00 | 16569.65 |
15400 | 2006.04.04 18:15 | buy | 5134 | 0.10 | 1.75460 | 0.00000 | 0.00000 | ||
15401 | 2006.04.04 18:16 | modify | 5134 | 0.10 | 1.75460 | 1.74780 | 1.76500 | ||
15402 | 2006.04.04 18:33 | close | 5134 | 0.10 | 1.75610 | 1.74780 | 1.76500 | 15.00 | 16584.65 |
15403 | 2006.04.04 19:28 | buy | 5135 | 0.10 | 1.75460 | 0.00000 | 0.00000 | ||
15404 | 2006.04.04 19:29 | modify | 5135 | 0.10 | 1.75460 | 1.74740 | 1.76460 | ||
15405 | 2006.04.04 19:59 | close | 5135 | 0.10 | 1.75580 | 1.74740 | 1.76460 | 12.00 | 16596.65 |
15406 | 2006.04.04 22:56 | buy | 5136 | 0.10 | 1.75510 | 0.00000 | 0.00000 | ||
15407 | 2006.04.04 22:57 | modify | 5136 | 0.10 | 1.75510 | 1.74780 | 1.76500 | ||
15408 | 2006.04.05 03:17 | close | 5136 | 0.10 | 1.75550 | 1.74780 | 1.76500 | 3.20 | 16599.85 |
15409 | 2006.04.05 08:10 | buy | 5137 | 0.10 | 1.75650 | 0.00000 | 0.00000 | ||
15410 | 2006.04.05 08:11 | modify | 5137 | 0.10 | 1.75650 | 1.74710 | 1.76680 | ||
15411 | 2006.04.05 08:22 | close | 5137 | 0.10 | 1.75800 | 1.74710 | 1.76680 | 15.00 | 16614.85 |
15412 | 2006.04.05 10:31 | buy | 5138 | 0.10 | 1.75650 | 0.00000 | 0.00000 | ||
15413 | 2006.04.05 10:32 | modify | 5138 | 0.10 | 1.75650 | 1.74670 | 1.76640 | ||
15414 | 2006.04.05 14:37 | close | 5138 | 0.10 | 1.75320 | 1.74670 | 1.76640 | -33.00 | 16581.85 |
15415 | 2006.04.05 18:36 | sell | 5139 | 0.10 | 1.75140 | 0.00000 | 0.00000 | ||
15416 | 2006.04.05 18:37 | modify | 5139 | 0.10 | 1.75140 | 1.76120 | 1.74150 | ||
15417 | 2006.04.06 00:08 | close | 5139 | 0.10 | 1.75320 | 1.76120 | 1.74150 | -17.25 | 16564.60 |
15418 | 2006.04.06 14:22 | buy | 5140 | 0.10 | 1.75600 | 0.00000 | 0.00000 | ||
15419 | 2006.04.06 14:23 | modify | 5140 | 0.10 | 1.75600 | 1.75060 | 1.76690 | ||
15420 | 2006.04.06 14:32 | close | 5140 | 0.10 | 1.75720 | 1.75060 | 1.76690 | 12.00 | 16576.60 |
15421 | 2006.04.06 14:43 | buy | 5141 | 0.10 | 1.75590 | 0.00000 | 0.00000 | ||
15422 | 2006.04.06 14:44 | modify | 5141 | 0.10 | 1.75590 | 1.74970 | 1.76600 | ||
15423 | 2006.04.06 16:09 | s/l | 5141 | 0.10 | 1.74970 | 1.74970 | 1.76600 | -62.00 | 16514.60 |
15424 | 2006.04.06 19:45 | sell | 5142 | 0.10 | 1.75150 | 0.00000 | 0.00000 | ||
15425 | 2006.04.06 19:46 | modify | 5142 | 0.10 | 1.75150 | 1.75760 | 1.74130 | ||
15426 | 2006.04.06 20:18 | close | 5142 | 0.10 | 1.75020 | 1.75760 | 1.74130 | 13.00 | 16527.60 |
15427 | 2006.04.06 20:33 | sell | 5143 | 0.10 | 1.75190 | 0.00000 | 0.00000 | ||
15428 | 2006.04.06 20:35 | modify | 5143 | 0.10 | 1.75190 | 1.75820 | 1.74190 | ||
15429 | 2006.04.06 23:39 | close | 5143 | 0.10 | 1.75210 | 1.75820 | 1.74190 | -2.00 | 16525.60 |
15430 | 2006.04.07 19:07 | sell | 5144 | 0.10 | 1.74240 | 0.00000 | 0.00000 | ||
15431 | 2006.04.07 19:08 | modify | 5144 | 0.10 | 1.74240 | 1.74760 | 1.73260 | ||
15432 | 2006.04.07 21:05 | close | 5144 | 0.10 | 1.74120 | 1.74760 | 1.73260 | 12.00 | 16537.60 |
15433 | 2006.04.07 21:44 | sell | 5145 | 0.10 | 1.74330 | 0.00000 | 0.00000 | ||
15434 | 2006.04.07 21:45 | modify | 5145 | 0.10 | 1.74330 | 1.74830 | 1.73330 | ||
15435 | 2006.04.10 07:52 | close | 5145 | 0.10 | 1.74420 | 1.74830 | 1.73330 | -8.75 | 16528.85 |
15436 | 2006.04.10 20:34 | sell | 5146 | 0.10 | 1.74150 | 0.00000 | 0.00000 | ||
15437 | 2006.04.10 20:35 | modify | 5146 | 0.10 | 1.74150 | 1.74790 | 1.73150 | ||
15438 | 2006.04.11 01:02 | close | 5146 | 0.10 | 1.74210 | 1.74790 | 1.73150 | -5.75 | 16523.10 |
15439 | 2006.04.11 17:39 | buy | 5147 | 0.10 | 1.74430 | 0.00000 | 0.00000 | ||
15440 | 2006.04.11 17:40 | modify | 5147 | 0.10 | 1.74430 | 1.74000 | 1.75450 | ||
15441 | 2006.04.11 17:50 | close | 5147 | 0.10 | 1.74560 | 1.74000 | 1.75450 | 13.00 | 16536.10 |
15442 | 2006.04.11 23:46 | buy | 5148 | 0.10 | 1.74830 | 0.00000 | 0.00000 | ||
15443 | 2006.04.11 23:52 | modify | 5148 | 0.10 | 1.74830 | 1.74390 | 1.75840 | ||
15444 | 2006.04.12 00:36 | close | 5148 | 0.10 | 1.74940 | 1.74390 | 1.75840 | 10.20 | 16546.30 |
15445 | 2006.04.12 06:31 | buy | 5149 | 0.10 | 1.75050 | 0.00000 | 0.00000 | ||
15446 | 2006.04.12 06:35 | modify | 5149 | 0.10 | 1.75050 | 1.74580 | 1.76050 | ||
15447 | 2006.04.12 09:06 | close | 5149 | 0.10 | 1.75190 | 1.74580 | 1.76050 | 14.00 | 16560.30 |
15448 | 2006.04.12 14:01 | buy | 5150 | 0.10 | 1.75320 | 0.00000 | 0.00000 | ||
15449 | 2006.04.12 14:02 | modify | 5150 | 0.10 | 1.75320 | 1.74850 | 1.76320 | ||
15450 | 2006.04.12 14:22 | close | 5150 | 0.10 | 1.75450 | 1.74850 | 1.76320 | 13.00 | 16573.30 |
15451 | 2006.04.12 14:32 | buy | 5151 | 0.10 | 1.75260 | 0.00000 | 0.00000 | ||
15452 | 2006.04.12 14:33 | modify | 5151 | 0.10 | 1.75260 | 1.74770 | 1.76240 | ||
15453 | 2006.04.12 14:47 | s/l | 5151 | 0.10 | 1.74770 | 1.74770 | 1.76240 | -49.00 | 16524.30 |
15454 | 2006.04.13 11:17 | buy | 5152 | 0.10 | 1.75360 | 0.00000 | 0.00000 | ||
15455 | 2006.04.13 11:18 | modify | 5152 | 0.10 | 1.75360 | 1.74840 | 1.76350 | ||
15456 | 2006.04.13 11:38 | close | 5152 | 0.10 | 1.75510 | 1.74840 | 1.76350 | 15.00 | 16539.30 |
15457 | 2006.04.13 11:50 | buy | 5153 | 0.10 | 1.75330 | 0.00000 | 0.00000 | ||
15458 | 2006.04.13 11:51 | modify | 5153 | 0.10 | 1.75330 | 1.74750 | 1.76260 | ||
15459 | 2006.04.13 17:52 | close | 5153 | 0.10 | 1.75290 | 1.74750 | 1.76260 | -4.00 | 16535.30 |
15460 | 2006.04.17 05:38 | buy | 5154 | 0.10 | 1.75760 | 0.00000 | 0.00000 | ||
15461 | 2006.04.17 05:39 | modify | 5154 | 0.10 | 1.75760 | 1.75670 | 1.76790 | ||
15462 | 2006.04.17 08:58 | close | 5154 | 0.10 | 1.75840 | 1.75670 | 1.76790 | 8.00 | 16543.30 |
15463 | 2006.04.17 10:25 | buy | 5155 | 0.10 | 1.75720 | 0.00000 | 0.00000 | ||
15464 | 2006.04.17 10:26 | modify | 5155 | 0.10 | 1.75720 | 1.75580 | 1.76700 | ||
15465 | 2006.04.17 11:02 | close | 5155 | 0.10 | 1.75880 | 1.75580 | 1.76700 | 16.00 | 16559.30 |
15466 | 2006.04.17 21:00 | buy | 5156 | 0.10 | 1.76950 | 0.00000 | 0.00000 | ||
15467 | 2006.04.17 21:01 | modify | 5156 | 0.10 | 1.76950 | 1.76820 | 1.77940 | ||
15468 | 2006.04.17 23:16 | close | 5156 | 0.10 | 1.76990 | 1.76820 | 1.77940 | 4.00 | 16563.30 |
15469 | 2006.04.18 07:01 | buy | 5157 | 0.10 | 1.77050 | 0.00000 | 0.00000 | ||
15470 | 2006.04.18 07:02 | modify | 5157 | 0.10 | 1.77050 | 1.75960 | 1.78070 | ||
15471 | 2006.04.18 08:04 | close | 5157 | 0.10 | 1.77180 | 1.75960 | 1.78070 | 13.00 | 16576.30 |
15472 | 2006.04.18 09:59 | buy | 5158 | 0.10 | 1.76980 | 0.00000 | 0.00000 | ||
15473 | 2006.04.18 10:00 | modify | 5158 | 0.10 | 1.76980 | 1.75950 | 1.78060 | ||
15474 | 2006.04.18 11:21 | close | 5158 | 0.10 | 1.77160 | 1.75950 | 1.78060 | 18.00 | 16594.30 |
15475 | 2006.04.18 17:26 | buy | 5159 | 0.10 | 1.77600 | 0.00000 | 0.00000 | ||
15476 | 2006.04.18 17:27 | modify | 5159 | 0.10 | 1.77600 | 1.76450 | 1.78560 | ||
15477 | 2006.04.18 18:19 | close | 5159 | 0.10 | 1.77740 | 1.76450 | 1.78560 | 14.00 | 16608.30 |
15478 | 2006.04.19 01:37 | buy | 5160 | 0.10 | 1.78280 | 0.00000 | 0.00000 | ||
15479 | 2006.04.19 01:38 | modify | 5160 | 0.10 | 1.78280 | 1.77510 | 1.79280 | ||
15480 | 2006.04.19 06:46 | close | 5160 | 0.10 | 1.78220 | 1.77510 | 1.79280 | -6.00 | 16602.30 |
15481 | 2006.04.19 07:14 | buy | 5161 | 0.10 | 1.78110 | 0.00000 | 0.00000 | ||
15482 | 2006.04.19 07:15 | modify | 5161 | 0.10 | 1.78110 | 1.77360 | 1.79130 | ||
15483 | 2006.04.19 08:24 | close | 5161 | 0.10 | 1.78240 | 1.77360 | 1.79130 | 13.00 | 16615.30 |
15484 | 2006.04.19 13:08 | buy | 5162 | 0.10 | 1.78380 | 0.00000 | 0.00000 | ||
15485 | 2006.04.19 13:09 | modify | 5162 | 0.10 | 1.78380 | 1.77650 | 1.79420 | ||
15486 | 2006.04.19 13:27 | close | 5162 | 0.10 | 1.78520 | 1.77650 | 1.79420 | 14.00 | 16629.30 |
15487 | 2006.04.19 14:31 | buy | 5163 | 0.10 | 1.78310 | 0.00000 | 0.00000 | ||
15488 | 2006.04.19 14:32 | modify | 5163 | 0.10 | 1.78310 | 1.77650 | 1.79420 | ||
15489 | 2006.04.19 14:33 | close | 5163 | 0.10 | 1.78440 | 1.77650 | 1.79420 | 13.00 | 16642.30 |
15490 | 2006.04.19 14:37 | buy | 5164 | 0.10 | 1.78270 | 0.00000 | 0.00000 | ||
15491 | 2006.04.19 14:38 | modify | 5164 | 0.10 | 1.78270 | 1.77520 | 1.79290 | ||
15492 | 2006.04.19 14:46 | close | 5164 | 0.10 | 1.78420 | 1.77520 | 1.79290 | 15.00 | 16657.30 |
15493 | 2006.04.19 15:23 | buy | 5165 | 0.10 | 1.78250 | 0.00000 | 0.00000 | ||
15494 | 2006.04.19 15:24 | modify | 5165 | 0.10 | 1.78250 | 1.77510 | 1.79280 | ||
15495 | 2006.04.19 15:32 | close | 5165 | 0.10 | 1.78410 | 1.77510 | 1.79280 | 16.00 | 16673.30 |
15496 | 2006.04.20 00:16 | buy | 5166 | 0.10 | 1.79180 | 0.00000 | 0.00000 | ||
15497 | 2006.04.20 00:17 | modify | 5166 | 0.10 | 1.79180 | 1.78510 | 1.80160 | ||
15498 | 2006.04.20 07:33 | close | 5166 | 0.10 | 1.78960 | 1.78510 | 1.80160 | -22.00 | 16651.30 |
15499 | 2006.04.20 22:35 | sell | 5167 | 0.10 | 1.77910 | 0.00000 | 0.00000 | ||
15500 | 2006.04.20 22:36 | modify | 5167 | 0.10 | 1.77910 | 1.78560 | 1.76910 | ||
15501 | 2006.04.20 23:24 | close | 5167 | 0.10 | 1.77830 | 1.78560 | 1.76910 | 8.00 | 16659.30 |
15502 | 2006.04.21 02:01 | sell | 5168 | 0.10 | 1.77870 | 0.00000 | 0.00000 | ||
15503 | 2006.04.21 02:02 | modify | 5168 | 0.10 | 1.77870 | 1.78610 | 1.76820 | ||
15504 | 2006.04.21 06:49 | close | 5168 | 0.10 | 1.77950 | 1.78610 | 1.76820 | -8.00 | 16651.30 |
15505 | 2006.04.21 10:04 | sell | 5169 | 0.10 | 1.77950 | 0.00000 | 0.00000 | ||
15506 | 2006.04.21 10:05 | modify | 5169 | 0.10 | 1.77950 | 1.78750 | 1.76960 | ||
15507 | 2006.04.21 12:33 | close | 5169 | 0.10 | 1.78040 | 1.78750 | 1.76960 | -9.00 | 16642.30 |
15508 | 2006.04.24 02:35 | buy | 5170 | 0.10 | 1.78560 | 0.00000 | 0.00000 | ||
15509 | 2006.04.24 02:36 | modify | 5170 | 0.10 | 1.78560 | 1.78080 | 1.79540 | ||
15510 | 2006.04.24 03:42 | close | 5170 | 0.10 | 1.78720 | 1.78080 | 1.79540 | 16.00 | 16658.30 |
15511 | 2006.04.24 13:18 | buy | 5171 | 0.10 | 1.78870 | 0.00000 | 0.00000 | ||
15512 | 2006.04.24 13:19 | modify | 5171 | 0.10 | 1.78870 | 1.78410 | 1.79870 | ||
15513 | 2006.04.24 15:18 | s/l | 5171 | 0.10 | 1.78410 | 1.78410 | 1.79870 | -46.00 | 16612.30 |
15514 | 2006.04.24 22:15 | buy | 5172 | 0.10 | 1.78880 | 0.00000 | 0.00000 | ||
15515 | 2006.04.24 22:18 | modify | 5172 | 0.10 | 1.78880 | 1.78410 | 1.79870 | ||
15516 | 2006.04.25 05:53 | close | 5172 | 0.10 | 1.78610 | 1.78410 | 1.79870 | -27.80 | 16584.49 |
15517 | 2006.04.25 16:22 | buy | 5173 | 0.10 | 1.78480 | 0.00000 | 0.00000 | ||
15518 | 2006.04.25 16:23 | modify | 5173 | 0.10 | 1.78480 | 1.77750 | 1.79390 | ||
15519 | 2006.04.25 16:40 | close | 5173 | 0.10 | 1.78620 | 1.77750 | 1.79390 | 14.00 | 16598.49 |
15520 | 2006.04.26 14:02 | sell | 5174 | 0.10 | 1.78530 | 0.00000 | 0.00000 | ||
15521 | 2006.04.26 14:03 | modify | 5174 | 0.10 | 1.78530 | 1.79060 | 1.77520 | ||
15522 | 2006.04.26 14:31 | close | 5174 | 0.10 | 1.78330 | 1.79060 | 1.77520 | 20.00 | 16618.49 |
15523 | 2006.04.27 20:40 | buy | 5175 | 0.10 | 1.80150 | 0.00000 | 0.00000 | ||
15524 | 2006.04.27 20:41 | modify | 5175 | 0.10 | 1.80150 | 1.79670 | 1.81170 | ||
15525 | 2006.04.27 20:54 | close | 5175 | 0.10 | 1.80270 | 1.79670 | 1.81170 | 12.00 | 16630.49 |
15526 | 2006.04.27 23:05 | buy | 5176 | 0.10 | 1.80120 | 0.00000 | 0.00000 | ||
15527 | 2006.04.27 23:06 | modify | 5176 | 0.10 | 1.80120 | 1.79650 | 1.81150 | ||
15528 | 2006.04.28 00:22 | close | 5176 | 0.10 | 1.80250 | 1.79650 | 1.81150 | 12.20 | 16642.69 |
15529 | 2006.04.28 03:43 | buy | 5177 | 0.10 | 1.80060 | 0.00000 | 0.00000 | ||
15530 | 2006.04.28 03:44 | modify | 5177 | 0.10 | 1.80060 | 1.79030 | 1.81080 | ||
15531 | 2006.04.28 06:04 | close | 5177 | 0.10 | 1.80120 | 1.79030 | 1.81080 | 6.00 | 16648.69 |
15532 | 2006.04.28 14:05 | buy | 5178 | 0.10 | 1.80660 | 0.00000 | 0.00000 | ||
15533 | 2006.04.28 14:06 | modify | 5178 | 0.10 | 1.80660 | 1.79630 | 1.81680 | ||
15534 | 2006.04.28 14:31 | close | 5178 | 0.10 | 1.80870 | 1.79630 | 1.81680 | 21.00 | 16669.69 |
15535 | 2006.05.01 02:42 | buy | 5179 | 0.10 | 1.82340 | 0.00000 | 0.00000 | ||
15536 | 2006.05.01 02:43 | modify | 5179 | 0.10 | 1.82340 | 1.81120 | 1.83330 | ||
15537 | 2006.05.01 04:42 | close | 5179 | 0.10 | 1.82440 | 1.81120 | 1.83330 | 10.00 | 16679.69 |
15538 | 2006.05.01 08:59 | buy | 5180 | 0.10 | 1.82590 | 0.00000 | 0.00000 | ||
15539 | 2006.05.01 09:00 | modify | 5180 | 0.10 | 1.82590 | 1.81350 | 1.83560 | ||
15540 | 2006.05.01 11:30 | close | 5180 | 0.10 | 1.82550 | 1.81350 | 1.83560 | -4.00 | 16675.69 |
15541 | 2006.05.01 17:42 | buy | 5181 | 0.10 | 1.82870 | 0.00000 | 0.00000 | ||
15542 | 2006.05.01 17:43 | modify | 5181 | 0.10 | 1.82870 | 1.81550 | 1.83760 | ||
15543 | 2006.05.02 04:05 | close | 5181 | 0.10 | 1.82470 | 1.81550 | 1.83760 | -40.80 | 16634.88 |
15544 | 2006.05.02 18:59 | buy | 5182 | 0.10 | 1.83780 | 0.00000 | 0.00000 | ||
15545 | 2006.05.02 19:00 | modify | 5182 | 0.10 | 1.83780 | 1.82790 | 1.84780 | ||
15546 | 2006.05.02 19:12 | close | 5182 | 0.10 | 1.83920 | 1.82790 | 1.84780 | 14.00 | 16648.88 |
15547 | 2006.05.03 00:48 | buy | 5183 | 0.10 | 1.83930 | 0.00000 | 0.00000 | ||
15548 | 2006.05.03 00:49 | modify | 5183 | 0.10 | 1.83930 | 1.82900 | 1.84920 | ||
15549 | 2006.05.03 03:28 | close | 5183 | 0.10 | 1.83940 | 1.82900 | 1.84920 | 1.00 | 16649.88 |
15550 | 2006.05.03 09:56 | buy | 5184 | 0.10 | 1.83950 | 0.00000 | 0.00000 | ||
15551 | 2006.05.03 09:57 | modify | 5184 | 0.10 | 1.83950 | 1.82930 | 1.84950 | ||
15552 | 2006.05.03 13:09 | close | 5184 | 0.10 | 1.83980 | 1.82930 | 1.84950 | 3.00 | 16652.88 |
15553 | 2006.05.03 19:44 | buy | 5185 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
15554 | 2006.05.03 19:45 | modify | 5185 | 0.10 | 1.84160 | 1.83150 | 1.85170 | ||
15555 | 2006.05.03 20:20 | close | 5185 | 0.10 | 1.84280 | 1.83150 | 1.85170 | 12.00 | 16664.88 |
15556 | 2006.05.04 00:33 | buy | 5186 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
15557 | 2006.05.04 00:34 | modify | 5186 | 0.10 | 1.84160 | 1.83540 | 1.85110 | ||
15558 | 2006.05.04 08:35 | s/l | 5186 | 0.10 | 1.83540 | 1.83540 | 1.85110 | -62.00 | 16602.88 |
15559 | 2006.05.04 10:32 | sell | 5187 | 0.10 | 1.83960 | 0.00000 | 0.00000 | ||
15560 | 2006.05.04 10:33 | modify | 5187 | 0.10 | 1.83960 | 1.84420 | 1.82850 | ||
15561 | 2006.05.04 10:34 | close | 5187 | 0.10 | 1.83830 | 1.84420 | 1.82850 | 13.00 | 16615.88 |
15562 | 2006.05.04 22:32 | buy | 5188 | 0.10 | 1.85280 | 0.00000 | 0.00000 | ||
15563 | 2006.05.04 22:33 | modify | 5188 | 0.10 | 1.85280 | 1.84690 | 1.86260 | ||
15564 | 2006.05.05 00:21 | close | 5188 | 0.10 | 1.85360 | 1.84690 | 1.86260 | 7.20 | 16623.08 |
15565 | 2006.05.05 00:34 | buy | 5189 | 0.10 | 1.85140 | 0.00000 | 0.00000 | ||
15566 | 2006.05.05 00:35 | modify | 5189 | 0.10 | 1.85140 | 1.84160 | 1.86150 | ||
15567 | 2006.05.05 01:11 | close | 5189 | 0.10 | 1.85260 | 1.84160 | 1.86150 | 12.00 | 16635.08 |
15568 | 2006.05.05 05:07 | buy | 5190 | 0.10 | 1.85020 | 0.00000 | 0.00000 | ||
15569 | 2006.05.05 05:08 | modify | 5190 | 0.10 | 1.85020 | 1.84040 | 1.86030 | ||
15570 | 2006.05.05 06:43 | close | 5190 | 0.10 | 1.85150 | 1.84040 | 1.86030 | 13.00 | 16648.08 |
15571 | 2006.05.05 09:04 | buy | 5191 | 0.10 | 1.84990 | 0.00000 | 0.00000 | ||
15572 | 2006.05.05 09:05 | modify | 5191 | 0.10 | 1.84990 | 1.84060 | 1.86050 | ||
15573 | 2006.05.05 09:58 | close | 5191 | 0.10 | 1.85130 | 1.84060 | 1.86050 | 14.00 | 16662.08 |
15574 | 2006.05.05 10:11 | buy | 5192 | 0.10 | 1.84920 | 0.00000 | 0.00000 | ||
15575 | 2006.05.05 10:12 | modify | 5192 | 0.10 | 1.84920 | 1.83940 | 1.85930 | ||
15576 | 2006.05.05 11:47 | close | 5192 | 0.10 | 1.85060 | 1.83940 | 1.85930 | 14.00 | 16676.08 |
15577 | 2006.05.08 03:37 | buy | 5193 | 0.10 | 1.85960 | 0.00000 | 0.00000 | ||
15578 | 2006.05.08 03:38 | modify | 5193 | 0.10 | 1.85960 | 1.85280 | 1.86970 | ||
15579 | 2006.05.08 04:18 | close | 5193 | 0.10 | 1.86090 | 1.85280 | 1.86970 | 13.00 | 16689.08 |
15580 | 2006.05.08 08:33 | buy | 5194 | 0.10 | 1.86000 | 0.00000 | 0.00000 | ||
15581 | 2006.05.08 08:34 | modify | 5194 | 0.10 | 1.86000 | 1.85280 | 1.86970 | ||
15582 | 2006.05.08 09:00 | close | 5194 | 0.10 | 1.86130 | 1.85280 | 1.86970 | 13.00 | 16702.08 |
15583 | 2006.05.08 14:47 | buy | 5195 | 0.10 | 1.86230 | 0.00000 | 0.00000 | ||
15584 | 2006.05.08 14:48 | modify | 5195 | 0.10 | 1.86230 | 1.85540 | 1.87230 | ||
15585 | 2006.05.08 15:01 | close | 5195 | 0.10 | 1.86370 | 1.85540 | 1.87230 | 14.00 | 16716.08 |
15586 | 2006.05.08 15:34 | buy | 5196 | 0.10 | 1.86250 | 0.00000 | 0.00000 | ||
15587 | 2006.05.08 15:35 | modify | 5196 | 0.10 | 1.86250 | 1.85530 | 1.87220 | ||
15588 | 2006.05.08 19:10 | s/l | 5196 | 0.10 | 1.85530 | 1.85530 | 1.87220 | -72.00 | 16644.08 |
15589 | 2006.05.08 22:04 | sell | 5197 | 0.10 | 1.85800 | 0.00000 | 0.00000 | ||
15590 | 2006.05.08 22:05 | modify | 5197 | 0.10 | 1.85800 | 1.86480 | 1.84790 | ||
15591 | 2006.05.09 02:14 | close | 5197 | 0.10 | 1.85750 | 1.86480 | 1.84790 | 5.25 | 16649.33 |
15592 | 2006.05.09 11:38 | sell | 5198 | 0.10 | 1.85610 | 0.00000 | 0.00000 | ||
15593 | 2006.05.09 11:39 | modify | 5198 | 0.10 | 1.85610 | 1.86230 | 1.84580 | ||
15594 | 2006.05.09 11:51 | close | 5198 | 0.10 | 1.85490 | 1.86230 | 1.84580 | 12.00 | 16661.33 |
15595 | 2006.05.09 13:05 | sell | 5199 | 0.10 | 1.85570 | 0.00000 | 0.00000 | ||
15596 | 2006.05.09 13:06 | modify | 5199 | 0.10 | 1.85570 | 1.86270 | 1.84620 | ||
15597 | 2006.05.09 15:27 | close | 5199 | 0.10 | 1.86240 | 1.86270 | 1.84620 | -67.00 | 16594.33 |
15598 | 2006.05.09 22:26 | buy | 5200 | 0.10 | 1.86500 | 0.00000 | 0.00000 | ||
15599 | 2006.05.09 22:27 | modify | 5200 | 0.10 | 1.86500 | 1.85850 | 1.87500 | ||
15600 | 2006.05.09 22:47 | close | 5200 | 0.10 | 1.86630 | 1.85850 | 1.87500 | 13.00 | 16607.33 |
15601 | 2006.05.10 01:46 | buy | 5201 | 0.10 | 1.86530 | 0.00000 | 0.00000 | ||
15602 | 2006.05.10 01:47 | modify | 5201 | 0.10 | 1.86530 | 1.85720 | 1.87530 | ||
15603 | 2006.05.10 08:40 | close | 5201 | 0.10 | 1.86680 | 1.85720 | 1.87530 | 15.00 | 16622.33 |
15604 | 2006.05.10 10:27 | buy | 5202 | 0.10 | 1.86420 | 0.00000 | 0.00000 | ||
15605 | 2006.05.10 10:28 | modify | 5202 | 0.10 | 1.86420 | 1.85580 | 1.87390 | ||
15606 | 2006.05.10 10:31 | close | 5202 | 0.10 | 1.86650 | 1.85580 | 1.87390 | 23.00 | 16645.33 |
15607 | 2006.05.10 11:32 | buy | 5203 | 0.10 | 1.86290 | 0.00000 | 0.00000 | ||
15608 | 2006.05.10 11:33 | modify | 5203 | 0.10 | 1.86290 | 1.85640 | 1.87450 | ||
15609 | 2006.05.10 11:33 | close | 5203 | 0.10 | 1.86440 | 1.85640 | 1.87450 | 15.00 | 16660.33 |
15610 | 2006.05.10 11:37 | buy | 5204 | 0.10 | 1.86290 | 0.00000 | 0.00000 | ||
15611 | 2006.05.10 11:38 | modify | 5204 | 0.10 | 1.86290 | 1.85350 | 1.87160 | ||
15612 | 2006.05.10 11:50 | close | 5204 | 0.10 | 1.86410 | 1.85350 | 1.87160 | 12.00 | 16672.33 |
15613 | 2006.05.11 06:01 | sell | 5205 | 0.10 | 1.85700 | 0.00000 | 0.00000 | ||
15614 | 2006.05.11 06:02 | modify | 5205 | 0.10 | 1.85700 | 1.86300 | 1.84700 | ||
15615 | 2006.05.11 06:31 | close | 5205 | 0.10 | 1.85580 | 1.86300 | 1.84700 | 12.00 | 16684.33 |
15616 | 2006.05.11 08:28 | sell | 5206 | 0.10 | 1.85670 | 0.00000 | 0.00000 | ||
15617 | 2006.05.11 08:29 | modify | 5206 | 0.10 | 1.85670 | 1.86270 | 1.84670 | ||
15618 | 2006.05.11 08:52 | close | 5206 | 0.10 | 1.85540 | 1.86270 | 1.84670 | 13.00 | 16697.33 |
15619 | 2006.05.11 09:06 | sell | 5207 | 0.10 | 1.85720 | 0.00000 | 0.00000 | ||
15620 | 2006.05.11 09:07 | modify | 5207 | 0.10 | 1.85720 | 1.86350 | 1.84750 | ||
15621 | 2006.05.11 09:17 | close | 5207 | 0.10 | 1.85580 | 1.86350 | 1.84750 | 14.00 | 16711.33 |
15622 | 2006.05.11 10:45 | sell | 5208 | 0.10 | 1.85930 | 0.00000 | 0.00000 | ||
15623 | 2006.05.11 10:46 | modify | 5208 | 0.10 | 1.85930 | 1.86510 | 1.84910 | ||
15624 | 2006.05.11 11:36 | s/l | 5208 | 0.10 | 1.86510 | 1.86510 | 1.84910 | -58.00 | 16653.33 |
15625 | 2006.05.11 21:46 | buy | 5209 | 0.10 | 1.88320 | 0.00000 | 0.00000 | ||
15626 | 2006.05.11 21:47 | modify | 5209 | 0.10 | 1.88320 | 1.87710 | 1.89310 | ||
15627 | 2006.05.12 00:39 | close | 5209 | 0.10 | 1.88330 | 1.87710 | 1.89310 | 0.20 | 16653.53 |
15628 | 2006.05.12 04:05 | buy | 5210 | 0.10 | 1.88260 | 0.00000 | 0.00000 | ||
15629 | 2006.05.12 04:06 | modify | 5210 | 0.10 | 1.88260 | 1.86740 | 1.89260 | ||
15630 | 2006.05.12 05:38 | close | 5210 | 0.10 | 1.88390 | 1.86740 | 1.89260 | 13.00 | 16666.53 |
15631 | 2006.05.12 14:20 | buy | 5211 | 0.10 | 1.89430 | 0.00000 | 0.00000 | ||
15632 | 2006.05.12 14:21 | modify | 5211 | 0.10 | 1.89430 | 1.87830 | 1.90350 | ||
15633 | 2006.05.12 14:47 | close | 5211 | 0.10 | 1.89570 | 1.87830 | 1.90350 | 14.00 | 16680.53 |
15634 | 2006.05.12 15:11 | buy | 5212 | 0.10 | 1.89140 | 0.00000 | 0.00000 | ||
15635 | 2006.05.12 15:12 | modify | 5212 | 0.10 | 1.89140 | 1.87710 | 1.90230 | ||
15636 | 2006.05.12 15:18 | close | 5212 | 0.10 | 1.89290 | 1.87710 | 1.90230 | 15.00 | 16695.53 |
15637 | 2006.05.12 16:37 | buy | 5213 | 0.10 | 1.88980 | 0.00000 | 0.00000 | ||
15638 | 2006.05.12 16:38 | modify | 5213 | 0.10 | 1.88980 | 1.87380 | 1.89900 | ||
15639 | 2006.05.12 17:03 | close | 5213 | 0.10 | 1.89120 | 1.87380 | 1.89900 | 14.00 | 16709.53 |
15640 | 2006.05.15 02:30 | buy | 5214 | 0.10 | 1.89590 | 0.00000 | 0.00000 | ||
15641 | 2006.05.15 02:31 | modify | 5214 | 0.10 | 1.89590 | 1.88750 | 1.90570 | ||
15642 | 2006.05.15 03:19 | close | 5214 | 0.10 | 1.89780 | 1.88750 | 1.90570 | 19.00 | 16728.53 |
15643 | 2006.05.15 06:18 | buy | 5215 | 0.10 | 1.89460 | 0.00000 | 0.00000 | ||
15644 | 2006.05.15 06:19 | modify | 5215 | 0.10 | 1.89460 | 1.88660 | 1.90480 | ||
15645 | 2006.05.15 06:46 | close | 5215 | 0.10 | 1.89620 | 1.88660 | 1.90480 | 16.00 | 16744.53 |
15646 | 2006.05.15 08:19 | buy | 5216 | 0.10 | 1.89500 | 0.00000 | 0.00000 | ||
15647 | 2006.05.15 08:20 | modify | 5216 | 0.10 | 1.89500 | 1.88680 | 1.90500 | ||
15648 | 2006.05.15 10:08 | s/l | 5216 | 0.10 | 1.88680 | 1.88680 | 1.90500 | -82.00 | 16662.53 |
15649 | 2006.05.15 14:28 | sell | 5217 | 0.10 | 1.88560 | 0.00000 | 0.00000 | ||
15650 | 2006.05.15 14:29 | modify | 5217 | 0.10 | 1.88560 | 1.89360 | 1.87540 | ||
15651 | 2006.05.15 14:35 | close | 5217 | 0.10 | 1.88430 | 1.89360 | 1.87540 | 13.00 | 16675.53 |
15652 | 2006.05.15 15:01 | sell | 5218 | 0.10 | 1.88740 | 0.00000 | 0.00000 | ||
15653 | 2006.05.15 15:02 | modify | 5218 | 0.10 | 1.88740 | 1.89480 | 1.87660 | ||
15654 | 2006.05.15 15:03 | close | 5218 | 0.10 | 1.88530 | 1.89480 | 1.87660 | 21.00 | 16696.53 |
15655 | 2006.05.16 03:49 | sell | 5219 | 0.10 | 1.88150 | 0.00000 | 0.00000 | ||
15656 | 2006.05.16 03:50 | modify | 5219 | 0.10 | 1.88150 | 1.89220 | 1.87140 | ||
15657 | 2006.05.16 07:03 | close | 5219 | 0.10 | 1.88160 | 1.89220 | 1.87140 | -1.00 | 16695.53 |
15658 | 2006.05.16 13:04 | sell | 5220 | 0.10 | 1.88230 | 0.00000 | 0.00000 | ||
15659 | 2006.05.16 13:05 | modify | 5220 | 0.10 | 1.88230 | 1.89280 | 1.87200 | ||
15660 | 2006.05.16 13:20 | close | 5220 | 0.10 | 1.88060 | 1.89280 | 1.87200 | 17.00 | 16712.53 |
15661 | 2006.05.17 01:00 | buy | 5221 | 0.10 | 1.88700 | 0.00000 | 0.00000 | ||
15662 | 2006.05.17 01:01 | modify | 5221 | 0.10 | 1.88700 | 1.87970 | 1.89660 | ||
15663 | 2006.05.17 03:30 | close | 5221 | 0.10 | 1.88670 | 1.87970 | 1.89660 | -3.00 | 16709.53 |
15664 | 2006.05.17 07:42 | buy | 5222 | 0.10 | 1.89060 | 0.00000 | 0.00000 | ||
15665 | 2006.05.17 07:43 | modify | 5222 | 0.10 | 1.89060 | 1.88380 | 1.90070 | ||
15666 | 2006.05.17 07:55 | close | 5222 | 0.10 | 1.89200 | 1.88380 | 1.90070 | 14.00 | 16723.53 |
15667 | 2006.05.17 08:33 | buy | 5223 | 0.10 | 1.89050 | 0.00000 | 0.00000 | ||
15668 | 2006.05.17 08:34 | modify | 5223 | 0.10 | 1.89050 | 1.88340 | 1.90030 | ||
15669 | 2006.05.17 08:52 | close | 5223 | 0.10 | 1.89180 | 1.88340 | 1.90030 | 13.00 | 16736.53 |
15670 | 2006.05.17 13:52 | buy | 5224 | 0.10 | 1.89530 | 0.00000 | 0.00000 | ||
15671 | 2006.05.17 13:53 | modify | 5224 | 0.10 | 1.89530 | 1.88880 | 1.90570 | ||
15672 | 2006.05.17 14:40 | close | 5224 | 0.10 | 1.89670 | 1.88880 | 1.90570 | 14.00 | 16750.53 |
15673 | 2006.05.17 15:17 | buy | 5225 | 0.10 | 1.89370 | 0.00000 | 0.00000 | ||
15674 | 2006.05.17 15:18 | modify | 5225 | 0.10 | 1.89370 | 1.88700 | 1.90390 | ||
15675 | 2006.05.17 16:27 | s/l | 5225 | 0.10 | 1.88700 | 1.88700 | 1.90390 | -67.00 | 16683.53 |
15676 | 2006.05.17 22:14 | sell | 5226 | 0.10 | 1.88400 | 0.00000 | 0.00000 | ||
15677 | 2006.05.17 22:15 | modify | 5226 | 0.10 | 1.88400 | 1.89150 | 1.87460 | ||
15678 | 2006.05.17 22:33 | close | 5226 | 0.10 | 1.88270 | 1.89150 | 1.87460 | 13.00 | 16696.53 |
15679 | 2006.05.18 02:20 | sell | 5227 | 0.10 | 1.88360 | 0.00000 | 0.00000 | ||
15680 | 2006.05.18 02:21 | modify | 5227 | 0.10 | 1.88360 | 1.89530 | 1.87370 | ||
15681 | 2006.05.18 06:22 | close | 5227 | 0.10 | 1.88380 | 1.89530 | 1.87370 | -2.00 | 16694.53 |
15682 | 2006.05.18 09:44 | sell | 5228 | 0.10 | 1.88520 | 0.00000 | 0.00000 | ||
15683 | 2006.05.18 09:45 | modify | 5228 | 0.10 | 1.88520 | 1.89590 | 1.87430 | ||
15684 | 2006.05.18 09:47 | close | 5228 | 0.10 | 1.88400 | 1.89590 | 1.87430 | 12.00 | 16706.53 |
15685 | 2006.05.18 17:55 | buy | 5229 | 0.10 | 1.88750 | 0.00000 | 0.00000 | ||
15686 | 2006.05.18 17:56 | modify | 5229 | 0.10 | 1.88750 | 1.87590 | 1.89750 | ||
15687 | 2006.05.18 18:09 | close | 5229 | 0.10 | 1.88970 | 1.87590 | 1.89750 | 22.00 | 16728.53 |
15688 | 2006.05.18 22:06 | buy | 5230 | 0.10 | 1.89010 | 0.00000 | 0.00000 | ||
15689 | 2006.05.18 22:07 | modify | 5230 | 0.10 | 1.89010 | 1.87840 | 1.90000 | ||
15690 | 2006.05.18 22:34 | close | 5230 | 0.10 | 1.89100 | 1.87840 | 1.90000 | 9.00 | 16737.53 |
15691 | 2006.05.19 02:40 | buy | 5231 | 0.10 | 1.89210 | 0.00000 | 0.00000 | ||
15692 | 2006.05.19 02:41 | modify | 5231 | 0.10 | 1.89210 | 1.88400 | 1.90190 | ||
15693 | 2006.05.19 09:24 | s/l | 5231 | 0.10 | 1.88400 | 1.88400 | 1.90190 | -81.00 | 16656.53 |
15694 | 2006.05.19 14:12 | sell | 5232 | 0.10 | 1.87700 | 0.00000 | 0.00000 | ||
15695 | 2006.05.19 14:13 | modify | 5232 | 0.10 | 1.87700 | 1.88560 | 1.86770 | ||
15696 | 2006.05.19 14:25 | close | 5232 | 0.10 | 1.87580 | 1.88560 | 1.86770 | 12.00 | 16668.53 |
15697 | 2006.05.19 19:21 | sell | 5233 | 0.10 | 1.87830 | 0.00000 | 0.00000 | ||
15698 | 2006.05.19 19:22 | modify | 5233 | 0.10 | 1.87830 | 1.88530 | 1.86740 | ||
15699 | 2006.05.19 19:33 | close | 5233 | 0.10 | 1.87690 | 1.88530 | 1.86740 | 14.00 | 16682.53 |
15700 | 2006.05.19 19:55 | sell | 5234 | 0.10 | 1.87800 | 0.00000 | 0.00000 | ||
15701 | 2006.05.19 19:56 | modify | 5234 | 0.10 | 1.87800 | 1.88560 | 1.86770 | ||
15702 | 2006.05.19 20:23 | close | 5234 | 0.10 | 1.87650 | 1.88560 | 1.86770 | 15.00 | 16697.53 |
15703 | 2006.05.19 22:25 | sell | 5235 | 0.10 | 1.87880 | 0.00000 | 0.00000 | ||
15704 | 2006.05.19 22:26 | modify | 5235 | 0.10 | 1.87880 | 1.88690 | 1.86900 | ||
15705 | 2006.05.22 00:05 | close | 5235 | 0.10 | 1.87710 | 1.88690 | 1.86900 | 17.25 | 16714.78 |
15706 | 2006.05.22 05:38 | sell | 5236 | 0.10 | 1.87420 | 0.00000 | 0.00000 | ||
15707 | 2006.05.22 05:39 | modify | 5236 | 0.10 | 1.87420 | 1.88600 | 1.86410 | ||
15708 | 2006.05.22 06:07 | close | 5236 | 0.10 | 1.87280 | 1.88600 | 1.86410 | 14.00 | 16728.78 |
15709 | 2006.05.22 09:53 | sell | 5237 | 0.10 | 1.87140 | 0.00000 | 0.00000 | ||
15710 | 2006.05.22 09:54 | modify | 5237 | 0.10 | 1.87140 | 1.88420 | 1.86230 | ||
15711 | 2006.05.22 15:24 | close | 5237 | 0.10 | 1.87380 | 1.88420 | 1.86230 | -24.00 | 16704.78 |
15712 | 2006.05.22 23:39 | buy | 5238 | 0.10 | 1.88610 | 0.00000 | 0.00000 | ||
15713 | 2006.05.22 23:40 | modify | 5238 | 0.10 | 1.88610 | 1.87390 | 1.89580 | ||
15714 | 2006.05.23 06:47 | close | 5238 | 0.10 | 1.88500 | 1.87390 | 1.89580 | -11.80 | 16692.97 |
15715 | 2006.05.23 09:37 | buy | 5239 | 0.10 | 1.88250 | 0.00000 | 0.00000 | ||
15716 | 2006.05.23 09:38 | modify | 5239 | 0.10 | 1.88250 | 1.87070 | 1.89260 | ||
15717 | 2006.05.23 11:06 | close | 5239 | 0.10 | 1.88410 | 1.87070 | 1.89260 | 16.00 | 16708.97 |
15718 | 2006.05.24 02:08 | sell | 5240 | 0.10 | 1.88060 | 0.00000 | 0.00000 | ||
15719 | 2006.05.24 02:09 | modify | 5240 | 0.10 | 1.88060 | 1.88600 | 1.87030 | ||
15720 | 2006.05.24 02:35 | close | 5240 | 0.10 | 1.87940 | 1.88600 | 1.87030 | 12.00 | 16720.97 |
15721 | 2006.05.24 08:53 | sell | 5241 | 0.10 | 1.87960 | 0.00000 | 0.00000 | ||
15722 | 2006.05.24 08:54 | modify | 5241 | 0.10 | 1.87960 | 1.88610 | 1.87040 | ||
15723 | 2006.05.24 10:31 | close | 5241 | 0.10 | 1.88530 | 1.88610 | 1.87040 | -57.00 | 16663.97 |
15724 | 2006.05.24 19:36 | sell | 5242 | 0.10 | 1.86880 | 0.00000 | 0.00000 | ||
15725 | 2006.05.24 19:37 | modify | 5242 | 0.10 | 1.86880 | 1.87460 | 1.85890 | ||
15726 | 2006.05.24 20:54 | s/l | 5242 | 0.10 | 1.87460 | 1.87460 | 1.85890 | -58.00 | 16605.97 |
15727 | 2006.05.25 00:46 | sell | 5243 | 0.10 | 1.87060 | 0.00000 | 0.00000 | ||
15728 | 2006.05.25 00:47 | modify | 5243 | 0.10 | 1.87060 | 1.88040 | 1.86070 | ||
15729 | 2006.05.25 03:42 | close | 5243 | 0.10 | 1.86940 | 1.88040 | 1.86070 | 12.00 | 16617.97 |
15730 | 2006.05.25 08:01 | sell | 5244 | 0.10 | 1.86930 | 0.00000 | 0.00000 | ||
15731 | 2006.05.25 08:02 | modify | 5244 | 0.10 | 1.86930 | 1.87890 | 1.85920 | ||
15732 | 2006.05.25 13:27 | close | 5244 | 0.10 | 1.86900 | 1.87890 | 1.85920 | 3.00 | 16620.97 |
15733 | 2006.05.26 02:56 | buy | 5245 | 0.10 | 1.87330 | 0.00000 | 0.00000 | ||
15734 | 2006.05.26 02:57 | modify | 5245 | 0.10 | 1.87330 | 1.86790 | 1.88300 | ||
15735 | 2006.05.26 05:17 | close | 5245 | 0.10 | 1.86810 | 1.86790 | 1.88300 | -52.00 | 16568.97 |
15736 | 2006.05.26 20:03 | sell | 5246 | 0.10 | 1.85750 | 0.00000 | 0.00000 | ||
15737 | 2006.05.26 20:04 | modify | 5246 | 0.10 | 1.85750 | 1.86290 | 1.84780 | ||
15738 | 2006.05.26 21:23 | close | 5246 | 0.10 | 1.85620 | 1.86290 | 1.84780 | 13.00 | 16581.97 |
15739 | 2006.05.26 22:42 | sell | 5247 | 0.10 | 1.85830 | 0.00000 | 0.00000 | ||
15740 | 2006.05.26 22:43 | modify | 5247 | 0.10 | 1.85830 | 1.86330 | 1.84820 | ||
15741 | 2006.05.29 00:12 | close | 5247 | 0.10 | 1.85620 | 1.86330 | 1.84820 | 21.25 | 16603.22 |
15742 | 2006.05.29 02:57 | sell | 5248 | 0.10 | 1.85920 | 0.00000 | 0.00000 | ||
15743 | 2006.05.29 02:58 | modify | 5248 | 0.10 | 1.85920 | 1.87070 | 1.84930 | ||
15744 | 2006.05.29 05:54 | close | 5248 | 0.10 | 1.85970 | 1.87070 | 1.84930 | -5.00 | 16598.22 |
15745 | 2006.05.29 06:50 | sell | 5249 | 0.10 | 1.86060 | 0.00000 | 0.00000 | ||
15746 | 2006.05.29 06:51 | modify | 5249 | 0.10 | 1.86060 | 1.87190 | 1.85050 | ||
15747 | 2006.05.29 08:51 | close | 5249 | 0.10 | 1.85960 | 1.87190 | 1.85050 | 10.00 | 16608.22 |
15748 | 2006.05.29 19:55 | sell | 5250 | 0.10 | 1.85890 | 0.00000 | 0.00000 | ||
15749 | 2006.05.29 19:56 | modify | 5250 | 0.10 | 1.85890 | 1.87040 | 1.84900 | ||
15750 | 2006.05.29 23:34 | close | 5250 | 0.10 | 1.85880 | 1.87040 | 1.84900 | 1.00 | 16609.22 |
15751 | 2006.05.30 13:38 | buy | 5251 | 0.10 | 1.87530 | 0.00000 | 0.00000 | ||
15752 | 2006.05.30 13:39 | modify | 5251 | 0.10 | 1.87530 | 1.87140 | 1.88510 | ||
15753 | 2006.05.30 14:31 | s/l | 5251 | 0.10 | 1.87140 | 1.87140 | 1.88510 | -39.00 | 16570.22 |
15754 | 2006.05.30 23:59 | buy | 5252 | 0.10 | 1.88330 | 0.00000 | 0.00000 | ||
15755 | 2006.05.31 00:00 | modify | 5252 | 0.10 | 1.88330 | 1.86990 | 1.89340 | ||
15756 | 2006.05.31 03:11 | close | 5252 | 0.10 | 1.88230 | 1.86990 | 1.89340 | -10.80 | 16559.42 |
15757 | 2006.05.31 08:10 | buy | 5253 | 0.10 | 1.88150 | 0.00000 | 0.00000 | ||
15758 | 2006.05.31 08:11 | modify | 5253 | 0.10 | 1.88150 | 1.86770 | 1.89120 | ||
15759 | 2006.05.31 08:20 | close | 5253 | 0.10 | 1.88270 | 1.86770 | 1.89120 | 12.00 | 16571.42 |
15760 | 2006.05.31 10:06 | buy | 5254 | 0.10 | 1.88050 | 0.00000 | 0.00000 | ||
15761 | 2006.05.31 10:07 | modify | 5254 | 0.10 | 1.88050 | 1.86680 | 1.89030 | ||
15762 | 2006.05.31 20:10 | close | 5254 | 0.10 | 1.87460 | 1.86680 | 1.89030 | -59.00 | 16512.42 |
15763 | 2006.05.31 23:32 | sell | 5255 | 0.10 | 1.87050 | 0.00000 | 0.00000 | ||
15764 | 2006.05.31 23:33 | modify | 5255 | 0.10 | 1.87050 | 1.88380 | 1.86030 | ||
15765 | 2006.06.01 02:20 | close | 5255 | 0.10 | 1.87000 | 1.88380 | 1.86030 | 5.75 | 16518.17 |
15766 | 2006.06.01 07:00 | sell | 5256 | 0.10 | 1.86640 | 0.00000 | 0.00000 | ||
15767 | 2006.06.01 07:01 | modify | 5256 | 0.10 | 1.86640 | 1.87420 | 1.85620 | ||
15768 | 2006.06.01 08:22 | close | 5256 | 0.10 | 1.86500 | 1.87420 | 1.85620 | 14.00 | 16532.17 |
15769 | 2006.06.01 16:09 | sell | 5257 | 0.10 | 1.86300 | 0.00000 | 0.00000 | ||
15770 | 2006.06.01 16:10 | modify | 5257 | 0.10 | 1.86300 | 1.87110 | 1.85310 | ||
15771 | 2006.06.01 16:12 | close | 5257 | 0.10 | 1.86160 | 1.87110 | 1.85310 | 14.00 | 16546.17 |
15772 | 2006.06.01 16:33 | sell | 5258 | 0.10 | 1.86250 | 0.00000 | 0.00000 | ||
15773 | 2006.06.01 16:34 | modify | 5258 | 0.10 | 1.86250 | 1.87070 | 1.85270 | ||
15774 | 2006.06.01 19:16 | close | 5258 | 0.10 | 1.86570 | 1.87070 | 1.85270 | -32.00 | 16514.17 |
15775 | 2006.06.02 22:58 | buy | 5259 | 0.10 | 1.88240 | 0.00000 | 0.00000 | ||
15776 | 2006.06.02 22:59 | modify | 5259 | 0.10 | 1.88240 | 1.87490 | 1.89230 | ||
15777 | 2006.06.05 01:35 | close | 5259 | 0.10 | 1.88390 | 1.87490 | 1.89230 | 14.20 | 16528.36 |
15778 | 2006.06.05 02:33 | buy | 5260 | 0.10 | 1.88290 | 0.00000 | 0.00000 | ||
15779 | 2006.06.05 02:34 | modify | 5260 | 0.10 | 1.88290 | 1.87140 | 1.89310 | ||
15780 | 2006.06.05 02:55 | close | 5260 | 0.10 | 1.88370 | 1.87140 | 1.89310 | 8.00 | 16536.36 |
15781 | 2006.06.05 07:50 | buy | 5261 | 0.10 | 1.88350 | 0.00000 | 0.00000 | ||
15782 | 2006.06.05 07:53 | modify | 5261 | 0.10 | 1.88350 | 1.87200 | 1.89370 | ||
15783 | 2006.06.05 08:07 | close | 5261 | 0.10 | 1.88450 | 1.87200 | 1.89370 | 10.00 | 16546.36 |
15784 | 2006.06.05 08:56 | buy | 5262 | 0.10 | 1.88280 | 0.00000 | 0.00000 | ||
15785 | 2006.06.05 08:57 | modify | 5262 | 0.10 | 1.88280 | 1.87120 | 1.89290 | ||
15786 | 2006.06.05 09:27 | close | 5262 | 0.10 | 1.88410 | 1.87120 | 1.89290 | 13.00 | 16559.36 |
15787 | 2006.06.05 13:19 | buy | 5263 | 0.10 | 1.88460 | 0.00000 | 0.00000 | ||
15788 | 2006.06.05 13:20 | modify | 5263 | 0.10 | 1.88460 | 1.87300 | 1.89470 | ||
15789 | 2006.06.05 18:25 | close | 5263 | 0.10 | 1.87920 | 1.87300 | 1.89470 | -54.00 | 16505.36 |
15790 | 2006.06.06 02:15 | sell | 5264 | 0.10 | 1.87290 | 0.00000 | 0.00000 | ||
15791 | 2006.06.06 02:16 | modify | 5264 | 0.10 | 1.87290 | 1.88050 | 1.86300 | ||
15792 | 2006.06.06 02:55 | close | 5264 | 0.10 | 1.87170 | 1.88050 | 1.86300 | 12.00 | 16517.36 |
15793 | 2006.06.06 07:30 | sell | 5265 | 0.10 | 1.87140 | 0.00000 | 0.00000 | ||
15794 | 2006.06.06 07:31 | modify | 5265 | 0.10 | 1.87140 | 1.87880 | 1.86130 | ||
15795 | 2006.06.06 10:48 | close | 5265 | 0.10 | 1.87240 | 1.87880 | 1.86130 | -10.00 | 16507.36 |
15796 | 2006.06.07 01:12 | sell | 5266 | 0.10 | 1.86080 | 0.00000 | 0.00000 | ||
15797 | 2006.06.07 01:13 | modify | 5266 | 0.10 | 1.86080 | 1.86940 | 1.85090 | ||
15798 | 2006.06.07 06:28 | close | 5266 | 0.10 | 1.86280 | 1.86940 | 1.85090 | -20.00 | 16487.36 |
15799 | 2006.06.07 12:15 | sell | 5267 | 0.10 | 1.86220 | 0.00000 | 0.00000 | ||
15800 | 2006.06.07 12:16 | modify | 5267 | 0.10 | 1.86220 | 1.87080 | 1.85230 | ||
15801 | 2006.06.07 13:26 | close | 5267 | 0.10 | 1.86100 | 1.87080 | 1.85230 | 12.00 | 16499.36 |
15802 | 2006.06.07 18:04 | sell | 5268 | 0.10 | 1.85970 | 0.00000 | 0.00000 | ||
15803 | 2006.06.07 18:05 | modify | 5268 | 0.10 | 1.85970 | 1.86820 | 1.84970 | ||
15804 | 2006.06.07 18:33 | close | 5268 | 0.10 | 1.85840 | 1.86820 | 1.84970 | 13.00 | 16512.36 |
15805 | 2006.06.07 23:57 | sell | 5269 | 0.10 | 1.85690 | 0.00000 | 0.00000 | ||
15806 | 2006.06.07 23:58 | modify | 5269 | 0.10 | 1.85690 | 1.86530 | 1.84680 | ||
15807 | 2006.06.08 02:21 | close | 5269 | 0.10 | 1.85600 | 1.86530 | 1.84680 | 9.75 | 16522.11 |
15808 | 2006.06.08 05:40 | sell | 5270 | 0.10 | 1.85620 | 0.00000 | 0.00000 | ||
15809 | 2006.06.08 05:41 | modify | 5270 | 0.10 | 1.85620 | 1.86130 | 1.84590 | ||
15810 | 2006.06.08 07:28 | close | 5270 | 0.10 | 1.85510 | 1.86130 | 1.84590 | 11.00 | 16533.11 |
15811 | 2006.06.08 08:03 | sell | 5271 | 0.10 | 1.85650 | 0.00000 | 0.00000 | ||
15812 | 2006.06.08 08:04 | modify | 5271 | 0.10 | 1.85650 | 1.86220 | 1.84680 | ||
15813 | 2006.06.08 08:27 | close | 5271 | 0.10 | 1.85530 | 1.86220 | 1.84680 | 12.00 | 16545.11 |
15814 | 2006.06.08 17:40 | sell | 5272 | 0.10 | 1.84230 | 0.00000 | 0.00000 | ||
15815 | 2006.06.08 17:41 | modify | 5272 | 0.10 | 1.84230 | 1.84730 | 1.83190 | ||
15816 | 2006.06.09 00:34 | close | 5272 | 0.10 | 1.84170 | 1.84730 | 1.83190 | 6.25 | 16551.36 |
15817 | 2006.06.09 02:15 | sell | 5273 | 0.10 | 1.84420 | 0.00000 | 0.00000 | ||
15818 | 2006.06.09 02:16 | modify | 5273 | 0.10 | 1.84420 | 1.85370 | 1.83410 | ||
15819 | 2006.06.09 03:17 | close | 5273 | 0.10 | 1.84300 | 1.85370 | 1.83410 | 12.00 | 16563.36 |
15820 | 2006.06.09 07:05 | sell | 5274 | 0.10 | 1.84320 | 0.00000 | 0.00000 | ||
15821 | 2006.06.09 07:06 | modify | 5274 | 0.10 | 1.84320 | 1.85250 | 1.83290 | ||
15822 | 2006.06.09 08:11 | close | 5274 | 0.10 | 1.84220 | 1.85250 | 1.83290 | 10.00 | 16573.36 |
15823 | 2006.06.09 08:56 | sell | 5275 | 0.10 | 1.84400 | 0.00000 | 0.00000 | ||
15824 | 2006.06.09 08:57 | modify | 5275 | 0.10 | 1.84400 | 1.85340 | 1.83380 | ||
15825 | 2006.06.09 09:37 | close | 5275 | 0.10 | 1.84270 | 1.85340 | 1.83380 | 13.00 | 16586.36 |
15826 | 2006.06.12 02:39 | sell | 5276 | 0.10 | 1.84000 | 0.00000 | 0.00000 | ||
15827 | 2006.06.12 02:40 | modify | 5276 | 0.10 | 1.84000 | 1.84570 | 1.83030 | ||
15828 | 2006.06.12 08:15 | close | 5276 | 0.10 | 1.84160 | 1.84570 | 1.83030 | -16.00 | 16570.36 |
15829 | 2006.06.13 23:50 | sell | 5277 | 0.10 | 1.83460 | 0.00000 | 0.00000 | ||
15830 | 2006.06.13 23:51 | modify | 5277 | 0.10 | 1.83460 | 1.83850 | 1.82440 | ||
15831 | 2006.06.14 02:55 | close | 5277 | 0.10 | 1.83330 | 1.83850 | 1.82440 | 13.25 | 16583.61 |
15832 | 2006.06.14 03:28 | sell | 5278 | 0.10 | 1.83480 | 0.00000 | 0.00000 | ||
15833 | 2006.06.14 03:29 | modify | 5278 | 0.10 | 1.83480 | 1.84150 | 1.82500 | ||
15834 | 2006.06.14 05:42 | close | 5278 | 0.10 | 1.83450 | 1.84150 | 1.82500 | 3.00 | 16586.61 |
15835 | 2006.06.14 06:49 | sell | 5279 | 0.10 | 1.83570 | 0.00000 | 0.00000 | ||
15836 | 2006.06.14 06:50 | modify | 5279 | 0.10 | 1.83570 | 1.84230 | 1.82580 | ||
15837 | 2006.06.14 09:40 | s/l | 5279 | 0.10 | 1.84230 | 1.84230 | 1.82580 | -66.00 | 16520.61 |
15838 | 2006.06.14 12:25 | buy | 5280 | 0.10 | 1.84040 | 0.00000 | 0.00000 | ||
15839 | 2006.06.14 12:26 | modify | 5280 | 0.10 | 1.84040 | 1.83410 | 1.85060 | ||
15840 | 2006.06.14 12:40 | close | 5280 | 0.10 | 1.84210 | 1.83410 | 1.85060 | 17.00 | 16537.61 |
15841 | 2006.06.14 14:30 | buy | 5281 | 0.10 | 1.83970 | 0.00000 | 0.00000 | ||
15842 | 2006.06.14 14:31 | modify | 5281 | 0.10 | 1.83970 | 1.83050 | 1.84700 | ||
15843 | 2006.06.14 14:37 | close | 5281 | 0.10 | 1.84130 | 1.83050 | 1.84700 | 16.00 | 16553.61 |
15844 | 2006.06.14 14:42 | buy | 5282 | 0.10 | 1.83930 | 0.00000 | 0.00000 | ||
15845 | 2006.06.14 14:43 | modify | 5282 | 0.10 | 1.83930 | 1.83190 | 1.84840 | ||
15846 | 2006.06.14 15:10 | close | 5282 | 0.10 | 1.84080 | 1.83190 | 1.84840 | 15.00 | 16568.61 |
15847 | 2006.06.14 19:28 | buy | 5283 | 0.10 | 1.84610 | 0.00000 | 0.00000 | ||
15848 | 2006.06.14 19:29 | modify | 5283 | 0.10 | 1.84610 | 1.83970 | 1.85620 | ||
15849 | 2006.06.15 00:09 | close | 5283 | 0.10 | 1.84380 | 1.83970 | 1.85620 | -25.41 | 16543.20 |
15850 | 2006.06.15 05:34 | buy | 5284 | 0.10 | 1.84340 | 0.00000 | 0.00000 | ||
15851 | 2006.06.15 05:35 | modify | 5284 | 0.10 | 1.84340 | 1.83610 | 1.85390 | ||
15852 | 2006.06.15 07:49 | close | 5284 | 0.10 | 1.84470 | 1.83610 | 1.85390 | 13.00 | 16556.20 |
15853 | 2006.06.15 14:35 | buy | 5285 | 0.10 | 1.84550 | 0.00000 | 0.00000 | ||
15854 | 2006.06.15 14:36 | modify | 5285 | 0.10 | 1.84550 | 1.83880 | 1.85660 | ||
15855 | 2006.06.15 14:38 | close | 5285 | 0.10 | 1.84710 | 1.83880 | 1.85660 | 16.00 | 16572.20 |
15856 | 2006.06.15 17:30 | buy | 5286 | 0.10 | 1.84650 | 0.00000 | 0.00000 | ||
15857 | 2006.06.15 17:31 | modify | 5286 | 0.10 | 1.84650 | 1.83970 | 1.85750 | ||
15858 | 2006.06.15 18:03 | close | 5286 | 0.10 | 1.84810 | 1.83970 | 1.85750 | 16.00 | 16588.20 |
15859 | 2006.06.15 20:02 | buy | 5287 | 0.10 | 1.84710 | 0.00000 | 0.00000 | ||
15860 | 2006.06.15 20:03 | modify | 5287 | 0.10 | 1.84710 | 1.83940 | 1.85720 | ||
15861 | 2006.06.15 22:02 | close | 5287 | 0.10 | 1.84820 | 1.83940 | 1.85720 | 11.00 | 16599.20 |
15862 | 2006.06.16 05:00 | buy | 5288 | 0.10 | 1.85150 | 0.00000 | 0.00000 | ||
15863 | 2006.06.16 05:01 | modify | 5288 | 0.10 | 1.85150 | 1.84550 | 1.86140 | ||
15864 | 2006.06.16 07:06 | close | 5288 | 0.10 | 1.85250 | 1.84550 | 1.86140 | 10.00 | 16609.20 |
15865 | 2006.06.16 12:13 | buy | 5289 | 0.10 | 1.85230 | 0.00000 | 0.00000 | ||
15866 | 2006.06.16 12:14 | modify | 5289 | 0.10 | 1.85230 | 1.84590 | 1.86180 | ||
15867 | 2006.06.16 12:33 | close | 5289 | 0.10 | 1.85370 | 1.84590 | 1.86180 | 14.00 | 16623.20 |
15868 | 2006.06.16 14:34 | buy | 5290 | 0.10 | 1.85170 | 0.00000 | 0.00000 | ||
15869 | 2006.06.16 14:35 | modify | 5290 | 0.10 | 1.85170 | 1.84620 | 1.86210 | ||
15870 | 2006.06.16 14:47 | close | 5290 | 0.10 | 1.85290 | 1.84620 | 1.86210 | 12.00 | 16635.20 |
15871 | 2006.06.16 15:24 | buy | 5291 | 0.10 | 1.85150 | 0.00000 | 0.00000 | ||
15872 | 2006.06.16 15:25 | modify | 5291 | 0.10 | 1.85150 | 1.84540 | 1.86130 | ||
15873 | 2006.06.16 20:04 | close | 5291 | 0.10 | 1.85040 | 1.84540 | 1.86130 | -11.00 | 16624.20 |
15874 | 2006.06.19 07:29 | sell | 5292 | 0.10 | 1.84440 | 0.00000 | 0.00000 | ||
15875 | 2006.06.19 07:30 | modify | 5292 | 0.10 | 1.84440 | 1.84860 | 1.83450 | ||
15876 | 2006.06.19 08:19 | close | 5292 | 0.10 | 1.84270 | 1.84860 | 1.83450 | 17.00 | 16641.20 |
15877 | 2006.06.19 08:40 | sell | 5293 | 0.10 | 1.84530 | 0.00000 | 0.00000 | ||
15878 | 2006.06.19 08:41 | modify | 5293 | 0.10 | 1.84530 | 1.84920 | 1.83510 | ||
15879 | 2006.06.19 09:58 | close | 5293 | 0.10 | 1.84360 | 1.84920 | 1.83510 | 17.00 | 16658.20 |
15880 | 2006.06.19 12:01 | sell | 5294 | 0.10 | 1.84540 | 0.00000 | 0.00000 | ||
15881 | 2006.06.19 12:02 | modify | 5294 | 0.10 | 1.84540 | 1.85060 | 1.83650 | ||
15882 | 2006.06.19 13:01 | close | 5294 | 0.10 | 1.84410 | 1.85060 | 1.83650 | 13.00 | 16671.20 |
15883 | 2006.06.19 13:34 | sell | 5295 | 0.10 | 1.84700 | 0.00000 | 0.00000 | ||
15884 | 2006.06.19 13:35 | modify | 5295 | 0.10 | 1.84700 | 1.85100 | 1.83690 | ||
15885 | 2006.06.19 14:21 | close | 5295 | 0.10 | 1.84560 | 1.85100 | 1.83690 | 14.00 | 16685.20 |
15886 | 2006.06.19 20:56 | sell | 5296 | 0.10 | 1.83990 | 0.00000 | 0.00000 | ||
15887 | 2006.06.19 20:57 | modify | 5296 | 0.10 | 1.83990 | 1.84420 | 1.83010 | ||
15888 | 2006.06.19 23:57 | close | 5296 | 0.10 | 1.84030 | 1.84420 | 1.83010 | -4.00 | 16681.20 |
15889 | 2006.06.21 07:52 | buy | 5297 | 0.10 | 1.84550 | 0.00000 | 0.00000 | ||
15890 | 2006.06.21 07:53 | modify | 5297 | 0.10 | 1.84550 | 1.84160 | 1.85570 | ||
15891 | 2006.06.21 12:15 | s/l | 5297 | 0.10 | 1.84160 | 1.84160 | 1.85570 | -39.00 | 16642.20 |
15892 | 2006.06.22 17:38 | sell | 5298 | 0.10 | 1.82990 | 0.00000 | 0.00000 | ||
15893 | 2006.06.22 17:39 | modify | 5298 | 0.10 | 1.82990 | 1.83270 | 1.81980 | ||
15894 | 2006.06.22 18:11 | close | 5298 | 0.10 | 1.82840 | 1.83270 | 1.81980 | 15.00 | 16657.20 |
15895 | 2006.06.22 18:26 | sell | 5299 | 0.10 | 1.83070 | 0.00000 | 0.00000 | ||
15896 | 2006.06.22 18:27 | modify | 5299 | 0.10 | 1.83070 | 1.83340 | 1.82050 | ||
15897 | 2006.06.22 18:36 | close | 5299 | 0.10 | 1.82920 | 1.83340 | 1.82050 | 15.00 | 16672.20 |
15898 | 2006.06.22 22:31 | sell | 5300 | 0.10 | 1.82830 | 0.00000 | 0.00000 | ||
15899 | 2006.06.22 22:32 | modify | 5300 | 0.10 | 1.82830 | 1.83130 | 1.81840 | ||
15900 | 2006.06.23 00:03 | close | 5300 | 0.10 | 1.82780 | 1.83130 | 1.81840 | 5.25 | 16677.45 |
15901 | 2006.06.23 02:24 | sell | 5301 | 0.10 | 1.82830 | 0.00000 | 0.00000 | ||
15902 | 2006.06.23 02:25 | modify | 5301 | 0.10 | 1.82830 | 1.83790 | 1.81830 | ||
15903 | 2006.06.23 03:41 | close | 5301 | 0.10 | 1.82720 | 1.83790 | 1.81830 | 11.00 | 16688.45 |
15904 | 2006.06.23 06:39 | sell | 5302 | 0.10 | 1.82880 | 0.00000 | 0.00000 | ||
15905 | 2006.06.23 06:40 | modify | 5302 | 0.10 | 1.82880 | 1.83840 | 1.81880 | ||
15906 | 2006.06.23 09:18 | close | 5302 | 0.10 | 1.82720 | 1.83840 | 1.81880 | 16.00 | 16704.45 |
15907 | 2006.06.23 16:17 | sell | 5303 | 0.10 | 1.81990 | 0.00000 | 0.00000 | ||
15908 | 2006.06.23 16:18 | modify | 5303 | 0.10 | 1.81990 | 1.82960 | 1.81000 | ||
15909 | 2006.06.23 20:03 | close | 5303 | 0.10 | 1.81920 | 1.82960 | 1.81000 | 7.00 | 16711.45 |
15910 | 2006.06.26 00:45 | sell | 5304 | 0.10 | 1.81880 | 0.00000 | 0.00000 | ||
15911 | 2006.06.26 00:46 | modify | 5304 | 0.10 | 1.81880 | 1.82730 | 1.80860 | ||
15912 | 2006.06.26 05:07 | close | 5304 | 0.10 | 1.81920 | 1.82730 | 1.80860 | -4.00 | 16707.45 |
15913 | 2006.06.26 08:00 | sell | 5305 | 0.10 | 1.81950 | 0.00000 | 0.00000 | ||
15914 | 2006.06.26 08:01 | modify | 5305 | 0.10 | 1.81950 | 1.82810 | 1.80940 | ||
15915 | 2006.06.26 08:09 | close | 5305 | 0.10 | 1.81800 | 1.82810 | 1.80940 | 15.00 | 16722.45 |
15916 | 2006.06.26 09:03 | sell | 5306 | 0.10 | 1.82020 | 0.00000 | 0.00000 | ||
15917 | 2006.06.26 09:04 | modify | 5306 | 0.10 | 1.82020 | 1.82880 | 1.81010 | ||
15918 | 2006.06.26 11:53 | close | 5306 | 0.10 | 1.81950 | 1.82880 | 1.81010 | 7.00 | 16729.45 |
15919 | 2006.06.27 06:01 | buy | 5307 | 0.10 | 1.82470 | 0.00000 | 0.00000 | ||
15920 | 2006.06.27 06:02 | modify | 5307 | 0.10 | 1.82470 | 1.82100 | 1.83490 | ||
15921 | 2006.06.27 10:19 | s/l | 5307 | 0.10 | 1.82100 | 1.82100 | 1.83490 | -37.00 | 16692.45 |
15922 | 2006.06.28 11:56 | sell | 5308 | 0.10 | 1.81920 | 0.00000 | 0.00000 | ||
15923 | 2006.06.28 11:57 | modify | 5308 | 0.10 | 1.81920 | 1.82280 | 1.80930 | ||
15924 | 2006.06.28 14:29 | close | 5308 | 0.10 | 1.81940 | 1.82280 | 1.80930 | -2.00 | 16690.45 |
15925 | 2006.06.28 20:54 | sell | 5309 | 0.10 | 1.81800 | 0.00000 | 0.00000 | ||
15926 | 2006.06.28 20:55 | modify | 5309 | 0.10 | 1.81800 | 1.82170 | 1.80820 | ||
15927 | 2006.06.29 00:05 | close | 5309 | 0.10 | 1.81770 | 1.82170 | 1.80820 | 3.75 | 16694.20 |
15928 | 2006.06.29 14:35 | sell | 5310 | 0.10 | 1.81380 | 0.00000 | 0.00000 | ||
15929 | 2006.06.29 14:36 | modify | 5310 | 0.10 | 1.81380 | 1.81860 | 1.80400 | ||
15930 | 2006.06.29 16:01 | close | 5310 | 0.10 | 1.81260 | 1.81860 | 1.80400 | 12.00 | 16706.20 |
15931 | 2006.06.30 08:43 | buy | 5311 | 0.10 | 1.83190 | 0.00000 | 0.00000 | ||
15932 | 2006.06.30 08:44 | modify | 5311 | 0.10 | 1.83190 | 1.82230 | 1.84200 | ||
15933 | 2006.06.30 10:31 | close | 5311 | 0.10 | 1.83320 | 1.82230 | 1.84200 | 13.00 | 16719.20 |
15934 | 2006.07.03 03:18 | buy | 5312 | 0.10 | 1.84630 | 0.00000 | 0.00000 | ||
15935 | 2006.07.03 03:19 | modify | 5312 | 0.10 | 1.84630 | 1.83510 | 1.85570 | ||
15936 | 2006.07.03 06:40 | close | 5312 | 0.10 | 1.84660 | 1.83510 | 1.85570 | 3.00 | 16722.20 |
15937 | 2006.07.03 06:59 | buy | 5313 | 0.10 | 1.84590 | 0.00000 | 0.00000 | ||
15938 | 2006.07.03 07:00 | modify | 5313 | 0.10 | 1.84590 | 1.83530 | 1.85590 | ||
15939 | 2006.07.03 08:35 | close | 5313 | 0.10 | 1.84740 | 1.83530 | 1.85590 | 15.00 | 16737.20 |
15940 | 2006.07.03 09:44 | buy | 5314 | 0.10 | 1.84380 | 0.00000 | 0.00000 | ||
15941 | 2006.07.03 09:45 | modify | 5314 | 0.10 | 1.84380 | 1.83340 | 1.85400 | ||
15942 | 2006.07.03 09:56 | close | 5314 | 0.10 | 1.84500 | 1.83340 | 1.85400 | 12.00 | 16749.20 |
15943 | 2006.07.03 10:26 | buy | 5315 | 0.10 | 1.84290 | 0.00000 | 0.00000 | ||
15944 | 2006.07.03 10:27 | modify | 5315 | 0.10 | 1.84290 | 1.83230 | 1.85290 | ||
15945 | 2006.07.03 10:31 | close | 5315 | 0.10 | 1.84450 | 1.83230 | 1.85290 | 16.00 | 16765.20 |
15946 | 2006.07.03 11:51 | buy | 5316 | 0.10 | 1.84320 | 0.00000 | 0.00000 | ||
15947 | 2006.07.03 11:52 | modify | 5316 | 0.10 | 1.84320 | 1.83280 | 1.85340 | ||
15948 | 2006.07.03 12:38 | close | 5316 | 0.10 | 1.84470 | 1.83280 | 1.85340 | 15.00 | 16780.20 |
15949 | 2006.07.04 16:36 | buy | 5317 | 0.10 | 1.84560 | 0.00000 | 0.00000 | ||
15950 | 2006.07.04 16:37 | modify | 5317 | 0.10 | 1.84560 | 1.84050 | 1.85530 | ||
15951 | 2006.07.04 19:50 | close | 5317 | 0.10 | 1.84660 | 1.84050 | 1.85530 | 10.00 | 16790.20 |
15952 | 2006.07.05 19:25 | sell | 5318 | 0.10 | 1.83520 | 0.00000 | 0.00000 | ||
15953 | 2006.07.05 19:26 | modify | 5318 | 0.10 | 1.83520 | 1.83820 | 1.82520 | ||
15954 | 2006.07.05 23:03 | close | 5318 | 0.10 | 1.83350 | 1.83820 | 1.82520 | 17.00 | 16807.20 |
15955 | 2006.07.06 00:08 | sell | 5319 | 0.10 | 1.83510 | 0.00000 | 0.00000 | ||
15956 | 2006.07.06 00:09 | modify | 5319 | 0.10 | 1.83510 | 1.84250 | 1.82510 | ||
15957 | 2006.07.06 02:35 | close | 5319 | 0.10 | 1.83480 | 1.84250 | 1.82510 | 3.00 | 16810.20 |
15958 | 2006.07.06 04:39 | sell | 5320 | 0.10 | 1.83540 | 0.00000 | 0.00000 | ||
15959 | 2006.07.06 04:40 | modify | 5320 | 0.10 | 1.83540 | 1.84290 | 1.82550 | ||
15960 | 2006.07.06 06:43 | close | 5320 | 0.10 | 1.83510 | 1.84290 | 1.82550 | 3.00 | 16813.20 |
15961 | 2006.07.06 08:20 | sell | 5321 | 0.10 | 1.83580 | 0.00000 | 0.00000 | ||
15962 | 2006.07.06 08:21 | modify | 5321 | 0.10 | 1.83580 | 1.84360 | 1.82620 | ||
15963 | 2006.07.06 10:04 | close | 5321 | 0.10 | 1.83450 | 1.84360 | 1.82620 | 13.00 | 16826.20 |
15964 | 2006.07.07 13:48 | buy | 5322 | 0.10 | 1.84000 | 0.00000 | 0.00000 | ||
15965 | 2006.07.07 13:49 | modify | 5322 | 0.10 | 1.84000 | 1.83620 | 1.84960 | ||
15966 | 2006.07.07 14:25 | close | 5322 | 0.10 | 1.84150 | 1.83620 | 1.84960 | 15.00 | 16841.20 |
15967 | 2006.07.07 17:47 | buy | 5323 | 0.10 | 1.84950 | 0.00000 | 0.00000 | ||
15968 | 2006.07.07 17:48 | modify | 5323 | 0.10 | 1.84950 | 1.84560 | 1.85900 | ||
15969 | 2006.07.07 18:00 | close | 5323 | 0.10 | 1.85100 | 1.84560 | 1.85900 | 15.00 | 16856.20 |
15970 | 2006.07.07 20:57 | buy | 5324 | 0.10 | 1.85120 | 0.00000 | 0.00000 | ||
15971 | 2006.07.07 20:58 | modify | 5324 | 0.10 | 1.85120 | 1.84790 | 1.86130 | ||
15972 | 2006.07.10 02:20 | s/l | 5324 | 0.10 | 1.84790 | 1.84790 | 1.86130 | -33.80 | 16822.40 |
15973 | 2006.07.10 07:59 | buy | 5325 | 0.10 | 1.84900 | 0.00000 | 0.00000 | ||
15974 | 2006.07.10 08:00 | modify | 5325 | 0.10 | 1.84900 | 1.84030 | 1.85890 | ||
15975 | 2006.07.10 08:13 | close | 5325 | 0.10 | 1.85010 | 1.84030 | 1.85890 | 11.00 | 16833.40 |
15976 | 2006.07.10 08:41 | buy | 5326 | 0.10 | 1.84860 | 0.00000 | 0.00000 | ||
15977 | 2006.07.10 08:42 | modify | 5326 | 0.10 | 1.84860 | 1.83990 | 1.85850 | ||
15978 | 2006.07.10 09:07 | close | 5326 | 0.10 | 1.84980 | 1.83990 | 1.85850 | 12.00 | 16845.40 |
15979 | 2006.07.10 10:38 | buy | 5327 | 0.10 | 1.84850 | 0.00000 | 0.00000 | ||
15980 | 2006.07.10 10:39 | modify | 5327 | 0.10 | 1.84850 | 1.84050 | 1.85910 | ||
15981 | 2006.07.10 14:44 | s/l | 5327 | 0.10 | 1.84050 | 1.84050 | 1.85910 | -80.00 | 16765.40 |
15982 | 2006.07.10 17:56 | sell | 5328 | 0.10 | 1.84220 | 0.00000 | 0.00000 | ||
15983 | 2006.07.10 17:57 | modify | 5328 | 0.10 | 1.84220 | 1.85060 | 1.83200 | ||
15984 | 2006.07.10 18:17 | close | 5328 | 0.10 | 1.84080 | 1.85060 | 1.83200 | 14.00 | 16779.40 |
15985 | 2006.07.10 23:34 | sell | 5329 | 0.10 | 1.84220 | 0.00000 | 0.00000 | ||
15986 | 2006.07.10 23:36 | modify | 5329 | 0.10 | 1.84220 | 1.85040 | 1.83180 | ||
15987 | 2006.07.11 05:29 | close | 5329 | 0.10 | 1.84310 | 1.85040 | 1.83180 | -8.75 | 16770.65 |
15988 | 2006.07.11 14:21 | sell | 5330 | 0.10 | 1.84080 | 0.00000 | 0.00000 | ||
15989 | 2006.07.11 14:22 | modify | 5330 | 0.10 | 1.84080 | 1.84810 | 1.83100 | ||
15990 | 2006.07.11 15:02 | close | 5330 | 0.10 | 1.83940 | 1.84810 | 1.83100 | 14.00 | 16784.65 |
15991 | 2006.07.11 15:26 | sell | 5331 | 0.10 | 1.84200 | 0.00000 | 0.00000 | ||
15992 | 2006.07.11 15:27 | modify | 5331 | 0.10 | 1.84200 | 1.85040 | 1.83330 | ||
15993 | 2006.07.11 16:29 | close | 5331 | 0.10 | 1.84080 | 1.85040 | 1.83330 | 12.00 | 16796.65 |
15994 | 2006.07.11 23:07 | buy | 5332 | 0.10 | 1.84540 | 0.00000 | 0.00000 | ||
15995 | 2006.07.11 23:08 | modify | 5332 | 0.10 | 1.84540 | 1.83850 | 1.85560 | ||
15996 | 2006.07.12 02:57 | close | 5332 | 0.10 | 1.84550 | 1.83850 | 1.85560 | 0.20 | 16796.84 |
15997 | 2006.07.12 21:38 | sell | 5333 | 0.10 | 1.83390 | 0.00000 | 0.00000 | ||
15998 | 2006.07.12 21:41 | modify | 5333 | 0.10 | 1.83390 | 1.83900 | 1.82400 | ||
15999 | 2006.07.13 01:55 | close | 5333 | 0.10 | 1.83390 | 1.83900 | 1.82400 | 0.75 | 16797.59 |
16000 | 2006.07.13 03:51 | sell | 5334 | 0.10 | 1.83550 | 0.00000 | 0.00000 | ||
16001 | 2006.07.13 03:52 | modify | 5334 | 0.10 | 1.83550 | 1.84380 | 1.82590 | ||
16002 | 2006.07.13 06:27 | close | 5334 | 0.10 | 1.83470 | 1.84380 | 1.82590 | 8.00 | 16805.59 |
16003 | 2006.07.13 17:10 | buy | 5335 | 0.10 | 1.84120 | 0.00000 | 0.00000 | ||
16004 | 2006.07.13 17:11 | modify | 5335 | 0.10 | 1.84120 | 1.83360 | 1.85150 | ||
16005 | 2006.07.13 19:31 | close | 5335 | 0.10 | 1.84190 | 1.83360 | 1.85150 | 7.00 | 16812.59 |
16006 | 2006.07.14 01:57 | buy | 5336 | 0.10 | 1.84310 | 0.00000 | 0.00000 | ||
16007 | 2006.07.14 01:59 | modify | 5336 | 0.10 | 1.84310 | 1.83710 | 1.85340 | ||
16008 | 2006.07.14 06:08 | close | 5336 | 0.10 | 1.84180 | 1.83710 | 1.85340 | -13.00 | 16799.59 |
16009 | 2006.07.14 19:14 | sell | 5337 | 0.10 | 1.83720 | 0.00000 | 0.00000 | ||
16010 | 2006.07.14 19:15 | modify | 5337 | 0.10 | 1.83720 | 1.84330 | 1.82700 | ||
16011 | 2006.07.17 02:06 | close | 5337 | 0.10 | 1.83740 | 1.84330 | 1.82700 | -1.75 | 16797.84 |
16012 | 2006.07.17 14:05 | sell | 5338 | 0.10 | 1.82150 | 0.00000 | 0.00000 | ||
16013 | 2006.07.17 14:06 | modify | 5338 | 0.10 | 1.82150 | 1.82740 | 1.81230 | ||
16014 | 2006.07.17 14:34 | close | 5338 | 0.10 | 1.82020 | 1.82740 | 1.81230 | 13.00 | 16810.84 |
16015 | 2006.07.17 18:03 | sell | 5339 | 0.10 | 1.82070 | 0.00000 | 0.00000 | ||
16016 | 2006.07.17 18:04 | modify | 5339 | 0.10 | 1.82070 | 1.82560 | 1.81050 | ||
16017 | 2006.07.17 19:26 | close | 5339 | 0.10 | 1.81930 | 1.82560 | 1.81050 | 14.00 | 16824.84 |
16018 | 2006.07.17 23:50 | sell | 5340 | 0.10 | 1.81950 | 0.00000 | 0.00000 | ||
16019 | 2006.07.17 23:52 | modify | 5340 | 0.10 | 1.81950 | 1.82460 | 1.80950 | ||
16020 | 2006.07.18 07:45 | close | 5340 | 0.10 | 1.81980 | 1.82460 | 1.80950 | -2.75 | 16822.09 |
16021 | 2006.07.18 08:06 | sell | 5341 | 0.10 | 1.82070 | 0.00000 | 0.00000 | ||
16022 | 2006.07.18 08:07 | modify | 5341 | 0.10 | 1.82070 | 1.83020 | 1.81030 | ||
16023 | 2006.07.18 12:42 | s/l | 5341 | 0.10 | 1.83020 | 1.83020 | 1.81030 | -95.00 | 16727.09 |
16024 | 2006.07.18 16:10 | buy | 5342 | 0.10 | 1.82730 | 0.00000 | 0.00000 | ||
16025 | 2006.07.18 16:11 | modify | 5342 | 0.10 | 1.82730 | 1.81800 | 1.83790 | ||
16026 | 2006.07.18 17:35 | close | 5342 | 0.10 | 1.82880 | 1.81800 | 1.83790 | 15.00 | 16742.09 |
16027 | 2006.07.19 22:11 | buy | 5343 | 0.10 | 1.84240 | 0.00000 | 0.00000 | ||
16028 | 2006.07.19 22:12 | modify | 5343 | 0.10 | 1.84240 | 1.83580 | 1.85250 | ||
16029 | 2006.07.20 00:41 | close | 5343 | 0.10 | 1.84270 | 1.83580 | 1.85250 | 0.59 | 16742.68 |
16030 | 2006.07.20 01:39 | buy | 5344 | 0.10 | 1.84150 | 0.00000 | 0.00000 | ||
16031 | 2006.07.20 01:40 | modify | 5344 | 0.10 | 1.84150 | 1.83170 | 1.85160 | ||
16032 | 2006.07.20 02:16 | close | 5344 | 0.10 | 1.84270 | 1.83170 | 1.85160 | 12.00 | 16754.68 |
16033 | 2006.07.20 06:24 | buy | 5345 | 0.10 | 1.84470 | 0.00000 | 0.00000 | ||
16034 | 2006.07.20 06:25 | modify | 5345 | 0.10 | 1.84470 | 1.83460 | 1.85450 | ||
16035 | 2006.07.20 09:55 | close | 5345 | 0.10 | 1.84510 | 1.83460 | 1.85450 | 4.00 | 16758.68 |
16036 | 2006.07.20 15:38 | buy | 5346 | 0.10 | 1.84820 | 0.00000 | 0.00000 | ||
16037 | 2006.07.20 15:39 | modify | 5346 | 0.10 | 1.84820 | 1.83830 | 1.85820 | ||
16038 | 2006.07.20 15:43 | close | 5346 | 0.10 | 1.84970 | 1.83830 | 1.85820 | 15.00 | 16773.68 |
16039 | 2006.07.20 18:21 | buy | 5347 | 0.10 | 1.84790 | 0.00000 | 0.00000 | ||
16040 | 2006.07.20 18:22 | modify | 5347 | 0.10 | 1.84790 | 1.83840 | 1.85830 | ||
16041 | 2006.07.20 20:01 | close | 5347 | 0.10 | 1.85030 | 1.83840 | 1.85830 | 24.00 | 16797.68 |
16042 | 2006.07.21 02:08 | buy | 5348 | 0.10 | 1.84780 | 0.00000 | 0.00000 | ||
16043 | 2006.07.21 02:09 | modify | 5348 | 0.10 | 1.84780 | 1.84260 | 1.85740 | ||
16044 | 2006.07.21 04:33 | close | 5348 | 0.10 | 1.84870 | 1.84260 | 1.85740 | 9.00 | 16806.68 |
16045 | 2006.07.21 07:42 | buy | 5349 | 0.10 | 1.84880 | 0.00000 | 0.00000 | ||
16046 | 2006.07.21 07:43 | modify | 5349 | 0.10 | 1.84880 | 1.84390 | 1.85870 | ||
16047 | 2006.07.21 08:38 | close | 5349 | 0.10 | 1.85050 | 1.84390 | 1.85870 | 17.00 | 16823.68 |
16048 | 2006.07.21 17:44 | buy | 5350 | 0.10 | 1.85740 | 0.00000 | 0.00000 | ||
16049 | 2006.07.21 17:45 | modify | 5350 | 0.10 | 1.85740 | 1.85260 | 1.86740 | ||
16050 | 2006.07.21 19:45 | close | 5350 | 0.10 | 1.85900 | 1.85260 | 1.86740 | 16.00 | 16839.68 |
16051 | 2006.07.24 02:02 | buy | 5351 | 0.10 | 1.85820 | 0.00000 | 0.00000 | ||
16052 | 2006.07.24 02:03 | modify | 5351 | 0.10 | 1.85820 | 1.85200 | 1.86800 | ||
16053 | 2006.07.24 06:41 | close | 5351 | 0.10 | 1.85440 | 1.85200 | 1.86800 | -38.00 | 16801.68 |
16054 | 2006.07.24 11:22 | sell | 5352 | 0.10 | 1.85250 | 0.00000 | 0.00000 | ||
16055 | 2006.07.24 11:23 | modify | 5352 | 0.10 | 1.85250 | 1.85840 | 1.84240 | ||
16056 | 2006.07.24 16:16 | close | 5352 | 0.10 | 1.85170 | 1.85840 | 1.84240 | 8.00 | 16809.68 |
16057 | 2006.07.24 20:53 | sell | 5353 | 0.10 | 1.85020 | 0.00000 | 0.00000 | ||
16058 | 2006.07.24 20:54 | modify | 5353 | 0.10 | 1.85020 | 1.85620 | 1.84020 | ||
16059 | 2006.07.25 00:47 | close | 5353 | 0.10 | 1.85010 | 1.85620 | 1.84020 | 1.25 | 16810.93 |
16060 | 2006.07.25 06:02 | sell | 5354 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
16061 | 2006.07.25 06:03 | modify | 5354 | 0.10 | 1.84660 | 1.85180 | 1.83640 | ||
16062 | 2006.07.25 08:17 | s/l | 5354 | 0.10 | 1.85180 | 1.85180 | 1.83640 | -52.00 | 16758.93 |
16063 | 2006.07.25 23:23 | sell | 5355 | 0.10 | 1.84010 | 0.00000 | 0.00000 | ||
16064 | 2006.07.25 23:24 | modify | 5355 | 0.10 | 1.84010 | 1.84530 | 1.82990 | ||
16065 | 2006.07.26 06:11 | close | 5355 | 0.10 | 1.84100 | 1.84530 | 1.82990 | -8.75 | 16750.18 |
16066 | 2006.07.26 06:40 | sell | 5356 | 0.10 | 1.84150 | 0.00000 | 0.00000 | ||
16067 | 2006.07.26 06:41 | modify | 5356 | 0.10 | 1.84150 | 1.84850 | 1.83140 | ||
16068 | 2006.07.26 08:03 | close | 5356 | 0.10 | 1.84070 | 1.84850 | 1.83140 | 8.00 | 16758.18 |
16069 | 2006.07.26 13:31 | sell | 5357 | 0.10 | 1.84100 | 0.00000 | 0.00000 | ||
16070 | 2006.07.26 13:32 | modify | 5357 | 0.10 | 1.84100 | 1.84820 | 1.83110 | ||
16071 | 2006.07.26 13:47 | close | 5357 | 0.10 | 1.83970 | 1.84820 | 1.83110 | 13.00 | 16771.18 |
16072 | 2006.07.26 14:34 | sell | 5358 | 0.10 | 1.84100 | 0.00000 | 0.00000 | ||
16073 | 2006.07.26 14:35 | modify | 5358 | 0.10 | 1.84100 | 1.84790 | 1.83080 | ||
16074 | 2006.07.26 18:02 | s/l | 5358 | 0.10 | 1.84790 | 1.84790 | 1.83080 | -69.00 | 16702.18 |
16075 | 2006.07.27 01:14 | buy | 5359 | 0.10 | 1.85380 | 0.00000 | 0.00000 | ||
16076 | 2006.07.27 01:15 | modify | 5359 | 0.10 | 1.85380 | 1.84640 | 1.86390 | ||
16077 | 2006.07.27 02:37 | close | 5359 | 0.10 | 1.85480 | 1.84640 | 1.86390 | 10.00 | 16712.18 |
16078 | 2006.07.27 05:01 | buy | 5360 | 0.10 | 1.85270 | 0.00000 | 0.00000 | ||
16079 | 2006.07.27 05:02 | modify | 5360 | 0.10 | 1.85270 | 1.84540 | 1.86290 | ||
16080 | 2006.07.27 06:02 | close | 5360 | 0.10 | 1.85420 | 1.84540 | 1.86290 | 15.00 | 16727.18 |
16081 | 2006.07.27 14:45 | buy | 5361 | 0.10 | 1.85850 | 0.00000 | 0.00000 | ||
16082 | 2006.07.27 14:46 | modify | 5361 | 0.10 | 1.85850 | 1.85140 | 1.86890 | ||
16083 | 2006.07.27 14:56 | close | 5361 | 0.10 | 1.86050 | 1.85140 | 1.86890 | 20.00 | 16747.18 |
16084 | 2006.07.27 19:03 | buy | 5362 | 0.10 | 1.86150 | 0.00000 | 0.00000 | ||
16085 | 2006.07.27 19:04 | modify | 5362 | 0.10 | 1.86150 | 1.85400 | 1.87150 | ||
16086 | 2006.07.27 22:36 | close | 5362 | 0.10 | 1.85840 | 1.85400 | 1.87150 | -31.00 | 16716.18 |
16087 | 2006.07.28 17:55 | buy | 5363 | 0.10 | 1.86350 | 0.00000 | 0.00000 | ||
16088 | 2006.07.28 17:56 | modify | 5363 | 0.10 | 1.86350 | 1.85670 | 1.87370 | ||
16089 | 2006.07.28 18:09 | close | 5363 | 0.10 | 1.86480 | 1.85670 | 1.87370 | 13.00 | 16729.18 |
16090 | 2006.07.28 18:33 | buy | 5364 | 0.10 | 1.86350 | 0.00000 | 0.00000 | ||
16091 | 2006.07.28 18:34 | modify | 5364 | 0.10 | 1.86350 | 1.85630 | 1.87330 | ||
16092 | 2006.07.28 18:50 | close | 5364 | 0.10 | 1.86470 | 1.85630 | 1.87330 | 12.00 | 16741.18 |
16093 | 2006.07.28 20:50 | buy | 5365 | 0.10 | 1.86360 | 0.00000 | 0.00000 | ||
16094 | 2006.07.28 20:51 | modify | 5365 | 0.10 | 1.86360 | 1.85670 | 1.87370 | ||
16095 | 2006.07.31 01:59 | close | 5365 | 0.10 | 1.86410 | 1.85670 | 1.87370 | 4.20 | 16745.38 |
16096 | 2006.07.31 07:46 | buy | 5366 | 0.10 | 1.86440 | 0.00000 | 0.00000 | ||
16097 | 2006.07.31 07:47 | modify | 5366 | 0.10 | 1.86440 | 1.85880 | 1.87440 | ||
16098 | 2006.07.31 10:08 | close | 5366 | 0.10 | 1.86460 | 1.85880 | 1.87440 | 2.00 | 16747.38 |
16099 | 2006.07.31 12:24 | buy | 5367 | 0.10 | 1.86370 | 0.00000 | 0.00000 | ||
16100 | 2006.07.31 12:25 | modify | 5367 | 0.10 | 1.86370 | 1.85790 | 1.87350 | ||
16101 | 2006.07.31 13:14 | close | 5367 | 0.10 | 1.86550 | 1.85790 | 1.87350 | 18.00 | 16765.38 |
16102 | 2006.07.31 16:01 | buy | 5368 | 0.10 | 1.86520 | 0.00000 | 0.00000 | ||
16103 | 2006.07.31 16:02 | modify | 5368 | 0.10 | 1.86520 | 1.85950 | 1.87510 | ||
16104 | 2006.07.31 16:51 | close | 5368 | 0.10 | 1.86640 | 1.85950 | 1.87510 | 12.00 | 16777.38 |
16105 | 2006.07.31 19:59 | buy | 5369 | 0.10 | 1.86780 | 0.00000 | 0.00000 | ||
16106 | 2006.07.31 20:00 | modify | 5369 | 0.10 | 1.86780 | 1.86240 | 1.87800 | ||
16107 | 2006.08.01 01:32 | close | 5369 | 0.10 | 1.86810 | 1.86240 | 1.87800 | 2.20 | 16779.57 |
16108 | 2006.08.01 23:53 | buy | 5370 | 0.10 | 1.87570 | 0.00000 | 0.00000 | ||
16109 | 2006.08.01 23:54 | modify | 5370 | 0.10 | 1.87570 | 1.87260 | 1.88590 | ||
16110 | 2006.08.02 01:54 | close | 5370 | 0.10 | 1.87660 | 1.87260 | 1.88590 | 8.20 | 16787.77 |
16111 | 2006.08.02 06:57 | buy | 5371 | 0.10 | 1.87610 | 0.00000 | 0.00000 | ||
16112 | 2006.08.02 06:58 | modify | 5371 | 0.10 | 1.87610 | 1.86950 | 1.88600 | ||
16113 | 2006.08.02 13:24 | close | 5371 | 0.10 | 1.87580 | 1.86950 | 1.88600 | -3.00 | 16784.77 |
16114 | 2006.08.02 17:20 | buy | 5372 | 0.10 | 1.87460 | 0.00000 | 0.00000 | ||
16115 | 2006.08.02 17:21 | modify | 5372 | 0.10 | 1.87460 | 1.86860 | 1.88510 | ||
16116 | 2006.08.02 17:26 | close | 5372 | 0.10 | 1.87660 | 1.86860 | 1.88510 | 20.00 | 16804.77 |
16117 | 2006.08.02 21:49 | buy | 5373 | 0.10 | 1.87610 | 0.00000 | 0.00000 | ||
16118 | 2006.08.02 21:50 | modify | 5373 | 0.10 | 1.87610 | 1.86960 | 1.88610 | ||
16119 | 2006.08.03 00:01 | close | 5373 | 0.10 | 1.87710 | 1.86960 | 1.88610 | 7.59 | 16812.36 |
16120 | 2006.08.03 17:14 | buy | 5374 | 0.10 | 1.88560 | 0.00000 | 0.00000 | ||
16121 | 2006.08.03 17:15 | modify | 5374 | 0.10 | 1.88560 | 1.88280 | 1.89580 | ||
16122 | 2006.08.03 18:32 | close | 5374 | 0.10 | 1.88690 | 1.88280 | 1.89580 | 13.00 | 16825.36 |
16123 | 2006.08.03 22:27 | buy | 5375 | 0.10 | 1.88720 | 0.00000 | 0.00000 | ||
16124 | 2006.08.03 22:28 | modify | 5375 | 0.10 | 1.88720 | 1.88400 | 1.89700 | ||
16125 | 2006.08.04 03:04 | close | 5375 | 0.10 | 1.88730 | 1.88400 | 1.89700 | 0.20 | 16825.55 |
16126 | 2006.08.04 04:46 | buy | 5376 | 0.10 | 1.88600 | 0.00000 | 0.00000 | ||
16127 | 2006.08.04 04:47 | modify | 5376 | 0.10 | 1.88600 | 1.87610 | 1.89600 | ||
16128 | 2006.08.04 07:58 | close | 5376 | 0.10 | 1.88670 | 1.87610 | 1.89600 | 7.00 | 16832.55 |
16129 | 2006.08.04 21:25 | buy | 5377 | 0.10 | 1.90830 | 0.00000 | 0.00000 | ||
16130 | 2006.08.04 21:26 | modify | 5377 | 0.10 | 1.90830 | 1.89850 | 1.91840 | ||
16131 | 2006.08.07 01:53 | close | 5377 | 0.10 | 1.90850 | 1.89850 | 1.91840 | 1.20 | 16833.75 |
16132 | 2006.08.07 02:11 | buy | 5378 | 0.10 | 1.90680 | 0.00000 | 0.00000 | ||
16133 | 2006.08.07 02:13 | modify | 5378 | 0.10 | 1.90680 | 1.89410 | 1.91700 | ||
16134 | 2006.08.07 08:17 | close | 5378 | 0.10 | 1.90680 | 1.89410 | 1.91700 | 0.00 | 16833.75 |
16135 | 2006.08.07 08:54 | buy | 5379 | 0.10 | 1.90570 | 0.00000 | 0.00000 | ||
16136 | 2006.08.07 08:55 | modify | 5379 | 0.10 | 1.90570 | 1.89300 | 1.91590 | ||
16137 | 2006.08.07 09:39 | close | 5379 | 0.10 | 1.90720 | 1.89300 | 1.91590 | 15.00 | 16848.75 |
16138 | 2006.08.07 11:45 | buy | 5380 | 0.10 | 1.90550 | 0.00000 | 0.00000 | ||
16139 | 2006.08.07 11:46 | modify | 5380 | 0.10 | 1.90550 | 1.89250 | 1.91540 | ||
16140 | 2006.08.07 12:13 | close | 5380 | 0.10 | 1.90690 | 1.89250 | 1.91540 | 14.00 | 16862.75 |
16141 | 2006.08.07 18:28 | buy | 5381 | 0.10 | 1.90870 | 0.00000 | 0.00000 | ||
16142 | 2006.08.07 18:29 | modify | 5381 | 0.10 | 1.90870 | 1.89570 | 1.91860 | ||
16143 | 2006.08.07 22:43 | close | 5381 | 0.10 | 1.90720 | 1.89570 | 1.91860 | -15.00 | 16847.75 |
16144 | 2006.08.09 05:32 | sell | 5382 | 0.10 | 1.90010 | 0.00000 | 0.00000 | ||
16145 | 2006.08.09 05:33 | modify | 5382 | 0.10 | 1.90010 | 1.90520 | 1.89020 | ||
16146 | 2006.08.09 08:41 | s/l | 5382 | 0.10 | 1.90520 | 1.90520 | 1.89020 | -51.00 | 16796.75 |
16147 | 2006.08.09 11:43 | buy | 5383 | 0.10 | 1.90590 | 0.00000 | 0.00000 | ||
16148 | 2006.08.09 11:44 | modify | 5383 | 0.10 | 1.90590 | 1.90040 | 1.91540 | ||
16149 | 2006.08.09 12:35 | close | 5383 | 0.10 | 1.90750 | 1.90040 | 1.91540 | 16.00 | 16812.75 |
16150 | 2006.08.09 17:14 | buy | 5384 | 0.10 | 1.90750 | 0.00000 | 0.00000 | ||
16151 | 2006.08.09 17:15 | modify | 5384 | 0.10 | 1.90750 | 1.90250 | 1.91750 | ||
16152 | 2006.08.09 17:42 | close | 5384 | 0.10 | 1.90870 | 1.90250 | 1.91750 | 12.00 | 16824.75 |
16153 | 2006.08.09 19:29 | buy | 5385 | 0.10 | 1.90750 | 0.00000 | 0.00000 | ||
16154 | 2006.08.09 19:30 | modify | 5385 | 0.10 | 1.90750 | 1.90250 | 1.91750 | ||
16155 | 2006.08.10 00:53 | close | 5385 | 0.10 | 1.90520 | 1.90250 | 1.91750 | -25.41 | 16799.34 |
16156 | 2006.08.10 14:08 | sell | 5386 | 0.10 | 1.90430 | 0.00000 | 0.00000 | ||
16157 | 2006.08.10 14:09 | modify | 5386 | 0.10 | 1.90430 | 1.91020 | 1.89380 | ||
16158 | 2006.08.10 14:34 | close | 5386 | 0.10 | 1.90280 | 1.91020 | 1.89380 | 15.00 | 16814.34 |
16159 | 2006.08.10 19:32 | sell | 5387 | 0.10 | 1.89110 | 0.00000 | 0.00000 | ||
16160 | 2006.08.10 19:33 | modify | 5387 | 0.10 | 1.89110 | 1.89750 | 1.88110 | ||
16161 | 2006.08.11 02:10 | close | 5387 | 0.10 | 1.89350 | 1.89750 | 1.88110 | -23.75 | 16790.59 |
16162 | 2006.08.11 06:57 | sell | 5388 | 0.10 | 1.89410 | 0.00000 | 0.00000 | ||
16163 | 2006.08.11 06:58 | modify | 5388 | 0.10 | 1.89410 | 1.90450 | 1.88410 | ||
16164 | 2006.08.11 08:19 | close | 5388 | 0.10 | 1.89200 | 1.90450 | 1.88410 | 21.00 | 16811.59 |
16165 | 2006.08.11 10:15 | sell | 5389 | 0.10 | 1.89680 | 0.00000 | 0.00000 | ||
16166 | 2006.08.11 10:16 | modify | 5389 | 0.10 | 1.89680 | 1.90690 | 1.88650 | ||
16167 | 2006.08.11 13:00 | close | 5389 | 0.10 | 1.89500 | 1.90690 | 1.88650 | 18.00 | 16829.59 |
16168 | 2006.08.11 21:56 | sell | 5390 | 0.10 | 1.89060 | 0.00000 | 0.00000 | ||
16169 | 2006.08.11 21:57 | modify | 5390 | 0.10 | 1.89060 | 1.90100 | 1.88060 | ||
16170 | 2006.08.14 06:03 | close | 5390 | 0.10 | 1.89370 | 1.90100 | 1.88060 | -30.75 | 16798.84 |
16171 | 2006.08.14 15:03 | sell | 5391 | 0.10 | 1.88840 | 0.00000 | 0.00000 | ||
16172 | 2006.08.14 15:04 | modify | 5391 | 0.10 | 1.88840 | 1.89330 | 1.87850 | ||
16173 | 2006.08.14 16:25 | close | 5391 | 0.10 | 1.89320 | 1.89330 | 1.87850 | -48.00 | 16750.84 |
16174 | 2006.08.14 23:17 | sell | 5392 | 0.10 | 1.88820 | 0.00000 | 0.00000 | ||
16175 | 2006.08.14 23:18 | modify | 5392 | 0.10 | 1.88820 | 1.89290 | 1.87810 | ||
16176 | 2006.08.15 03:44 | close | 5392 | 0.10 | 1.88720 | 1.89290 | 1.87810 | 10.25 | 16761.09 |
16177 | 2006.08.15 17:47 | buy | 5393 | 0.10 | 1.89440 | 0.00000 | 0.00000 | ||
16178 | 2006.08.15 17:48 | modify | 5393 | 0.10 | 1.89440 | 1.88930 | 1.90430 | ||
16179 | 2006.08.15 22:56 | close | 5393 | 0.10 | 1.89380 | 1.88930 | 1.90430 | -6.00 | 16755.09 |
16180 | 2006.08.16 18:13 | buy | 5394 | 0.10 | 1.89870 | 0.00000 | 0.00000 | ||
16181 | 2006.08.16 18:14 | modify | 5394 | 0.10 | 1.89870 | 1.89290 | 1.90860 | ||
16182 | 2006.08.16 23:22 | close | 5394 | 0.10 | 1.89610 | 1.89290 | 1.90860 | -26.00 | 16729.09 |
16183 | 2006.08.17 23:16 | sell | 5395 | 0.10 | 1.88550 | 0.00000 | 0.00000 | ||
16184 | 2006.08.17 23:17 | modify | 5395 | 0.10 | 1.88550 | 1.89220 | 1.87550 | ||
16185 | 2006.08.18 01:19 | close | 5395 | 0.10 | 1.88480 | 1.89220 | 1.87550 | 7.25 | 16736.34 |
16186 | 2006.08.18 04:07 | sell | 5396 | 0.10 | 1.88530 | 0.00000 | 0.00000 | ||
16187 | 2006.08.18 04:08 | modify | 5396 | 0.10 | 1.88530 | 1.89390 | 1.87510 | ||
16188 | 2006.08.18 08:25 | close | 5396 | 0.10 | 1.88580 | 1.89390 | 1.87510 | -5.00 | 16731.34 |
16189 | 2006.08.18 11:24 | sell | 5397 | 0.10 | 1.88520 | 0.00000 | 0.00000 | ||
16190 | 2006.08.18 11:25 | modify | 5397 | 0.10 | 1.88520 | 1.89350 | 1.87470 | ||
16191 | 2006.08.18 12:00 | close | 5397 | 0.10 | 1.88400 | 1.89350 | 1.87470 | 12.00 | 16743.34 |
16192 | 2006.08.18 15:46 | sell | 5398 | 0.10 | 1.88180 | 0.00000 | 0.00000 | ||
16193 | 2006.08.18 15:47 | modify | 5398 | 0.10 | 1.88180 | 1.89010 | 1.87130 | ||
16194 | 2006.08.18 16:13 | close | 5398 | 0.10 | 1.88020 | 1.89010 | 1.87130 | 16.00 | 16759.34 |
16195 | 2006.08.18 19:32 | sell | 5399 | 0.10 | 1.88120 | 0.00000 | 0.00000 | ||
16196 | 2006.08.18 19:33 | modify | 5399 | 0.10 | 1.88120 | 1.88950 | 1.87070 | ||
16197 | 2006.08.18 19:46 | close | 5399 | 0.10 | 1.88000 | 1.88950 | 1.87070 | 12.00 | 16771.34 |
16198 | 2006.08.18 20:36 | sell | 5400 | 0.10 | 1.88060 | 0.00000 | 0.00000 | ||
16199 | 2006.08.18 20:37 | modify | 5400 | 0.10 | 1.88060 | 1.88910 | 1.87030 | ||
16200 | 2006.08.21 03:46 | close | 5400 | 0.10 | 1.88520 | 1.88910 | 1.87030 | -45.75 | 16725.59 |
16201 | 2006.08.21 13:27 | buy | 5401 | 0.10 | 1.89430 | 0.00000 | 0.00000 | ||
16202 | 2006.08.21 13:28 | modify | 5401 | 0.10 | 1.89430 | 1.89000 | 1.90430 | ||
16203 | 2006.08.21 14:10 | close | 5401 | 0.10 | 1.89600 | 1.89000 | 1.90430 | 17.00 | 16742.59 |
16204 | 2006.08.21 18:08 | buy | 5402 | 0.10 | 1.89460 | 0.00000 | 0.00000 | ||
16205 | 2006.08.21 18:09 | modify | 5402 | 0.10 | 1.89460 | 1.89050 | 1.90480 | ||
16206 | 2006.08.22 00:24 | s/l | 5402 | 0.10 | 1.89050 | 1.89050 | 1.90480 | -41.80 | 16700.78 |
16207 | 2006.08.22 21:58 | sell | 5403 | 0.10 | 1.88810 | 0.00000 | 0.00000 | ||
16208 | 2006.08.22 21:59 | modify | 5403 | 0.10 | 1.88810 | 1.89680 | 1.87820 | ||
16209 | 2006.08.23 01:55 | close | 5403 | 0.10 | 1.88730 | 1.89680 | 1.87820 | 8.25 | 16709.03 |
16210 | 2006.08.23 14:19 | buy | 5404 | 0.10 | 1.89120 | 0.00000 | 0.00000 | ||
16211 | 2006.08.23 14:20 | modify | 5404 | 0.10 | 1.89120 | 1.88660 | 1.90090 | ||
16212 | 2006.08.23 14:36 | close | 5404 | 0.10 | 1.89240 | 1.88660 | 1.90090 | 12.00 | 16721.03 |
16213 | 2006.08.23 17:02 | buy | 5405 | 0.10 | 1.89260 | 0.00000 | 0.00000 | ||
16214 | 2006.08.23 17:03 | modify | 5405 | 0.10 | 1.89260 | 1.88760 | 1.90190 | ||
16215 | 2006.08.23 18:08 | close | 5405 | 0.10 | 1.89400 | 1.88760 | 1.90190 | 14.00 | 16735.03 |
16216 | 2006.08.25 04:51 | sell | 5406 | 0.10 | 1.88830 | 0.00000 | 0.00000 | ||
16217 | 2006.08.25 04:52 | modify | 5406 | 0.10 | 1.88830 | 1.89370 | 1.87840 | ||
16218 | 2006.08.25 07:33 | close | 5406 | 0.10 | 1.88730 | 1.89370 | 1.87840 | 10.00 | 16745.03 |
16219 | 2006.08.25 10:28 | sell | 5407 | 0.10 | 1.88690 | 0.00000 | 0.00000 | ||
16220 | 2006.08.25 10:29 | modify | 5407 | 0.10 | 1.88690 | 1.89190 | 1.87660 | ||
16221 | 2006.08.25 14:12 | close | 5407 | 0.10 | 1.88760 | 1.89190 | 1.87660 | -7.00 | 16738.03 |
16222 | 2006.08.28 14:16 | buy | 5408 | 0.10 | 1.89470 | 0.00000 | 0.00000 | ||
16223 | 2006.08.28 14:17 | modify | 5408 | 0.10 | 1.89470 | 1.89060 | 1.90450 | ||
16224 | 2006.08.28 15:25 | close | 5408 | 0.10 | 1.89560 | 1.89060 | 1.90450 | 9.00 | 16747.03 |
16225 | 2006.08.28 19:16 | buy | 5409 | 0.10 | 1.89600 | 0.00000 | 0.00000 | ||
16226 | 2006.08.28 19:17 | modify | 5409 | 0.10 | 1.89600 | 1.89200 | 1.90590 | ||
16227 | 2006.08.29 00:40 | close | 5409 | 0.10 | 1.89430 | 1.89200 | 1.90590 | -17.80 | 16729.23 |
16228 | 2006.08.29 08:33 | buy | 5410 | 0.10 | 1.89820 | 0.00000 | 0.00000 | ||
16229 | 2006.08.29 08:34 | modify | 5410 | 0.10 | 1.89820 | 1.89200 | 1.90800 | ||
16230 | 2006.08.29 09:20 | close | 5410 | 0.10 | 1.90050 | 1.89200 | 1.90800 | 23.00 | 16752.23 |
16231 | 2006.08.29 11:57 | buy | 5411 | 0.10 | 1.89900 | 0.00000 | 0.00000 | ||
16232 | 2006.08.29 11:58 | modify | 5411 | 0.10 | 1.89900 | 1.89310 | 1.90910 | ||
16233 | 2006.08.29 12:36 | close | 5411 | 0.10 | 1.90030 | 1.89310 | 1.90910 | 13.00 | 16765.23 |
16234 | 2006.08.29 14:14 | buy | 5412 | 0.10 | 1.89860 | 0.00000 | 0.00000 | ||
16235 | 2006.08.29 14:15 | modify | 5412 | 0.10 | 1.89860 | 1.89260 | 1.90860 | ||
16236 | 2006.08.29 16:01 | close | 5412 | 0.10 | 1.90080 | 1.89260 | 1.90860 | 22.00 | 16787.23 |
16237 | 2006.08.29 19:32 | sell | 5413 | 0.10 | 1.89260 | 0.00000 | 0.00000 | ||
16238 | 2006.08.29 19:33 | modify | 5413 | 0.10 | 1.89260 | 1.89860 | 1.88260 | ||
16239 | 2006.08.29 20:37 | s/l | 5413 | 0.10 | 1.89860 | 1.89860 | 1.88260 | -60.00 | 16727.23 |
16240 | 2006.08.30 18:06 | buy | 5414 | 0.10 | 1.90340 | 0.00000 | 0.00000 | ||
16241 | 2006.08.30 18:07 | modify | 5414 | 0.10 | 1.90340 | 1.89720 | 1.91320 | ||
16242 | 2006.08.30 20:13 | close | 5414 | 0.10 | 1.90460 | 1.89720 | 1.91320 | 12.00 | 16739.23 |
16243 | 2006.08.30 23:54 | buy | 5415 | 0.10 | 1.90360 | 0.00000 | 0.00000 | ||
16244 | 2006.08.30 23:55 | modify | 5415 | 0.10 | 1.90360 | 1.89790 | 1.91390 | ||
16245 | 2006.08.31 00:19 | close | 5415 | 0.10 | 1.90460 | 1.89790 | 1.91390 | 7.59 | 16746.82 |
16246 | 2006.08.31 02:04 | buy | 5416 | 0.10 | 1.90320 | 0.00000 | 0.00000 | ||
16247 | 2006.08.31 02:05 | modify | 5416 | 0.10 | 1.90320 | 1.89920 | 1.91330 | ||
16248 | 2006.08.31 02:16 | close | 5416 | 0.10 | 1.90490 | 1.89920 | 1.91330 | 17.00 | 16763.82 |
16249 | 2006.08.31 05:45 | buy | 5417 | 0.10 | 1.90420 | 0.00000 | 0.00000 | ||
16250 | 2006.08.31 05:47 | modify | 5417 | 0.10 | 1.90420 | 1.90030 | 1.91440 | ||
16251 | 2006.08.31 08:03 | close | 5417 | 0.10 | 1.90490 | 1.90030 | 1.91440 | 7.00 | 16770.82 |
16252 | 2006.08.31 12:20 | buy | 5418 | 0.10 | 1.90640 | 0.00000 | 0.00000 | ||
16253 | 2006.08.31 12:21 | modify | 5418 | 0.10 | 1.90640 | 1.90190 | 1.91600 | ||
16254 | 2006.08.31 12:55 | close | 5418 | 0.10 | 1.90710 | 1.90190 | 1.91600 | 7.00 | 16777.82 |
16255 | 2006.08.31 13:31 | buy | 5419 | 0.10 | 1.90640 | 0.00000 | 0.00000 | ||
16256 | 2006.08.31 13:32 | modify | 5419 | 0.10 | 1.90640 | 1.90270 | 1.91680 | ||
16257 | 2006.08.31 13:52 | close | 5419 | 0.10 | 1.90740 | 1.90270 | 1.91680 | 10.00 | 16787.82 |
16258 | 2006.08.31 14:14 | buy | 5420 | 0.10 | 1.90640 | 0.00000 | 0.00000 | ||
16259 | 2006.08.31 14:15 | modify | 5420 | 0.10 | 1.90640 | 1.90230 | 1.91640 | ||
16260 | 2006.08.31 14:33 | close | 5420 | 0.10 | 1.90770 | 1.90230 | 1.91640 | 13.00 | 16800.82 |
16261 | 2006.08.31 15:31 | buy | 5421 | 0.10 | 1.90570 | 0.00000 | 0.00000 | ||
16262 | 2006.08.31 15:32 | modify | 5421 | 0.10 | 1.90570 | 1.90160 | 1.91570 | ||
16263 | 2006.08.31 16:05 | s/l | 5421 | 0.10 | 1.90160 | 1.90160 | 1.91570 | -41.00 | 16759.82 |
16264 | 2006.09.01 16:59 | sell | 5422 | 0.10 | 1.90350 | 0.00000 | 0.00000 | ||
16265 | 2006.09.01 17:00 | modify | 5422 | 0.10 | 1.90350 | 1.90780 | 1.89330 | ||
16266 | 2006.09.01 17:08 | close | 5422 | 0.10 | 1.90220 | 1.90780 | 1.89330 | 13.00 | 16772.82 |
16267 | 2006.09.04 08:04 | buy | 5423 | 0.10 | 1.90680 | 0.00000 | 0.00000 | ||
16268 | 2006.09.04 08:05 | modify | 5423 | 0.10 | 1.90680 | 1.90140 | 1.91650 | ||
16269 | 2006.09.04 13:01 | close | 5423 | 0.10 | 1.90620 | 1.90140 | 1.91650 | -6.00 | 16766.82 |
16270 | 2006.09.05 11:52 | sell | 5424 | 0.10 | 1.90000 | 0.00000 | 0.00000 | ||
16271 | 2006.09.05 11:53 | modify | 5424 | 0.10 | 1.90000 | 1.90230 | 1.89000 | ||
16272 | 2006.09.05 13:12 | close | 5424 | 0.10 | 1.89860 | 1.90230 | 1.89000 | 14.00 | 16780.82 |
16273 | 2006.09.05 18:56 | sell | 5425 | 0.10 | 1.89370 | 0.00000 | 0.00000 | ||
16274 | 2006.09.05 18:57 | modify | 5425 | 0.10 | 1.89370 | 1.89600 | 1.88370 | ||
16275 | 2006.09.05 19:32 | close | 5425 | 0.10 | 1.89240 | 1.89600 | 1.88370 | 13.00 | 16793.82 |
16276 | 2006.09.05 20:39 | sell | 5426 | 0.10 | 1.89330 | 0.00000 | 0.00000 | ||
16277 | 2006.09.05 20:40 | modify | 5426 | 0.10 | 1.89330 | 1.89580 | 1.88350 | ||
16278 | 2006.09.05 22:32 | close | 5426 | 0.10 | 1.89260 | 1.89580 | 1.88350 | 7.00 | 16800.82 |
16279 | 2006.09.06 00:52 | sell | 5427 | 0.10 | 1.89460 | 0.00000 | 0.00000 | ||
16280 | 2006.09.06 00:53 | modify | 5427 | 0.10 | 1.89460 | 1.90150 | 1.88460 | ||
16281 | 2006.09.06 02:32 | close | 5427 | 0.10 | 1.89350 | 1.90150 | 1.88460 | 11.00 | 16811.82 |
16282 | 2006.09.06 03:14 | sell | 5428 | 0.10 | 1.89480 | 0.00000 | 0.00000 | ||
16283 | 2006.09.06 03:15 | modify | 5428 | 0.10 | 1.89480 | 1.90170 | 1.88480 | ||
16284 | 2006.09.06 07:33 | close | 5428 | 0.10 | 1.89420 | 1.90170 | 1.88480 | 6.00 | 16817.82 |
16285 | 2006.09.06 19:32 | sell | 5429 | 0.10 | 1.88150 | 0.00000 | 0.00000 | ||
16286 | 2006.09.06 19:33 | modify | 5429 | 0.10 | 1.88150 | 1.88790 | 1.87100 | ||
16287 | 2006.09.06 22:30 | close | 5429 | 0.10 | 1.88380 | 1.88790 | 1.87100 | -23.00 | 16794.82 |
16288 | 2006.09.06 23:31 | sell | 5430 | 0.10 | 1.88470 | 0.00000 | 0.00000 | ||
16289 | 2006.09.06 23:32 | modify | 5430 | 0.10 | 1.88470 | 1.89140 | 1.87450 | ||
16290 | 2006.09.07 05:46 | close | 5430 | 0.10 | 1.88600 | 1.89140 | 1.87450 | -12.25 | 16782.57 |
16291 | 2006.09.07 09:24 | sell | 5431 | 0.10 | 1.88590 | 0.00000 | 0.00000 | ||
16292 | 2006.09.07 09:25 | modify | 5431 | 0.10 | 1.88590 | 1.89340 | 1.87580 | ||
16293 | 2006.09.07 09:34 | close | 5431 | 0.10 | 1.88460 | 1.89340 | 1.87580 | 13.00 | 16795.57 |
16294 | 2006.09.07 17:09 | sell | 5432 | 0.10 | 1.87500 | 0.00000 | 0.00000 | ||
16295 | 2006.09.07 17:10 | modify | 5432 | 0.10 | 1.87500 | 1.88260 | 1.86500 | ||
16296 | 2006.09.07 20:46 | close | 5432 | 0.10 | 1.87530 | 1.88260 | 1.86500 | -3.00 | 16792.57 |
16297 | 2006.09.07 23:00 | sell | 5433 | 0.10 | 1.87580 | 0.00000 | 0.00000 | ||
16298 | 2006.09.07 23:01 | modify | 5433 | 0.10 | 1.87580 | 1.88340 | 1.86580 | ||
16299 | 2006.09.08 02:08 | close | 5433 | 0.10 | 1.87450 | 1.88340 | 1.86580 | 13.25 | 16805.82 |
16300 | 2006.09.08 07:12 | sell | 5434 | 0.10 | 1.87460 | 0.00000 | 0.00000 | ||
16301 | 2006.09.08 07:13 | modify | 5434 | 0.10 | 1.87460 | 1.88230 | 1.86470 | ||
16302 | 2006.09.08 07:41 | close | 5434 | 0.10 | 1.87340 | 1.88230 | 1.86470 | 12.00 | 16817.82 |
16303 | 2006.09.08 14:12 | sell | 5435 | 0.10 | 1.87190 | 0.00000 | 0.00000 | ||
16304 | 2006.09.08 14:13 | modify | 5435 | 0.10 | 1.87190 | 1.87940 | 1.86180 | ||
16305 | 2006.09.08 14:20 | close | 5435 | 0.10 | 1.87060 | 1.87940 | 1.86180 | 13.00 | 16830.82 |
16306 | 2006.09.08 19:11 | sell | 5436 | 0.10 | 1.86620 | 0.00000 | 0.00000 | ||
16307 | 2006.09.08 19:12 | modify | 5436 | 0.10 | 1.86620 | 1.87370 | 1.85610 | ||
16308 | 2006.09.08 19:50 | close | 5436 | 0.10 | 1.86500 | 1.87370 | 1.85610 | 12.00 | 16842.82 |
16309 | 2006.09.08 22:48 | sell | 5437 | 0.10 | 1.86570 | 0.00000 | 0.00000 | ||
16310 | 2006.09.08 22:49 | modify | 5437 | 0.10 | 1.86570 | 1.87310 | 1.85550 | ||
16311 | 2006.09.11 00:13 | close | 5437 | 0.10 | 1.86450 | 1.87310 | 1.85550 | 12.25 | 16855.07 |
16312 | 2006.09.11 00:55 | sell | 5438 | 0.10 | 1.86590 | 0.00000 | 0.00000 | ||
16313 | 2006.09.11 00:59 | modify | 5438 | 0.10 | 1.86590 | 1.87200 | 1.85560 | ||
16314 | 2006.09.11 02:59 | close | 5438 | 0.10 | 1.86430 | 1.87200 | 1.85560 | 16.00 | 16871.07 |
16315 | 2006.09.11 06:12 | sell | 5439 | 0.10 | 1.86570 | 0.00000 | 0.00000 | ||
16316 | 2006.09.11 06:13 | modify | 5439 | 0.10 | 1.86570 | 1.87200 | 1.85560 | ||
16317 | 2006.09.11 08:17 | close | 5439 | 0.10 | 1.86460 | 1.87200 | 1.85560 | 11.00 | 16882.07 |
16318 | 2006.09.11 18:58 | sell | 5440 | 0.10 | 1.86310 | 0.00000 | 0.00000 | ||
16319 | 2006.09.11 18:59 | modify | 5440 | 0.10 | 1.86310 | 1.86960 | 1.85320 | ||
16320 | 2006.09.12 00:03 | close | 5440 | 0.10 | 1.86360 | 1.86960 | 1.85320 | -4.75 | 16877.32 |
16321 | 2006.09.12 08:04 | buy | 5441 | 0.10 | 1.86780 | 0.00000 | 0.00000 | ||
16322 | 2006.09.12 08:05 | modify | 5441 | 0.10 | 1.86780 | 1.86290 | 1.87760 | ||
16323 | 2006.09.12 10:31 | close | 5441 | 0.10 | 1.86910 | 1.86290 | 1.87760 | 13.00 | 16890.32 |
16324 | 2006.09.12 14:29 | buy | 5442 | 0.10 | 1.87230 | 0.00000 | 0.00000 | ||
16325 | 2006.09.12 14:30 | modify | 5442 | 0.10 | 1.87230 | 1.86830 | 1.88300 | ||
16326 | 2006.09.12 14:31 | close | 5442 | 0.10 | 1.87480 | 1.86830 | 1.88300 | 25.00 | 16915.32 |
16327 | 2006.09.12 14:34 | buy | 5443 | 0.10 | 1.87250 | 0.00000 | 0.00000 | ||
16328 | 2006.09.12 14:35 | modify | 5443 | 0.10 | 1.87250 | 1.86690 | 1.88160 | ||
16329 | 2006.09.12 14:51 | close | 5443 | 0.10 | 1.87450 | 1.86690 | 1.88160 | 20.00 | 16935.32 |
16330 | 2006.09.12 16:17 | buy | 5444 | 0.10 | 1.87160 | 0.00000 | 0.00000 | ||
16331 | 2006.09.12 16:18 | modify | 5444 | 0.10 | 1.87160 | 1.86750 | 1.88220 | ||
16332 | 2006.09.12 16:20 | close | 5444 | 0.10 | 1.87300 | 1.86750 | 1.88220 | 14.00 | 16949.32 |
16333 | 2006.09.12 20:04 | buy | 5445 | 0.10 | 1.87290 | 0.00000 | 0.00000 | ||
16334 | 2006.09.12 20:05 | modify | 5445 | 0.10 | 1.87290 | 1.86840 | 1.88310 | ||
16335 | 2006.09.12 20:49 | close | 5445 | 0.10 | 1.87420 | 1.86840 | 1.88310 | 13.00 | 16962.32 |
16336 | 2006.09.12 23:06 | buy | 5446 | 0.10 | 1.87340 | 0.00000 | 0.00000 | ||
16337 | 2006.09.12 23:07 | modify | 5446 | 0.10 | 1.87340 | 1.86880 | 1.88350 | ||
16338 | 2006.09.12 23:31 | close | 5446 | 0.10 | 1.87480 | 1.86880 | 1.88350 | 14.00 | 16976.32 |
16339 | 2006.09.12 23:44 | buy | 5447 | 0.10 | 1.87360 | 0.00000 | 0.00000 | ||
16340 | 2006.09.12 23:45 | modify | 5447 | 0.10 | 1.87360 | 1.86900 | 1.88370 | ||
16341 | 2006.09.12 23:59 | close | 5447 | 0.10 | 1.87500 | 1.86900 | 1.88370 | 14.00 | 16990.32 |
16342 | 2006.09.13 01:40 | buy | 5448 | 0.10 | 1.87310 | 0.00000 | 0.00000 | ||
16343 | 2006.09.13 01:41 | modify | 5448 | 0.10 | 1.87310 | 1.86640 | 1.88330 | ||
16344 | 2006.09.13 06:24 | close | 5448 | 0.10 | 1.87300 | 1.86640 | 1.88330 | -1.00 | 16989.32 |
16345 | 2006.09.13 22:48 | buy | 5449 | 0.10 | 1.87600 | 0.00000 | 0.00000 | ||
16346 | 2006.09.13 22:49 | modify | 5449 | 0.10 | 1.87600 | 1.86950 | 1.88640 | ||
16347 | 2006.09.13 22:51 | close | 5449 | 0.10 | 1.87690 | 1.86950 | 1.88640 | 9.00 | 16998.32 |
16348 | 2006.09.13 22:57 | buy | 5450 | 0.10 | 1.87620 | 0.00000 | 0.00000 | ||
16349 | 2006.09.13 22:58 | modify | 5450 | 0.10 | 1.87620 | 1.86930 | 1.88620 | ||
16350 | 2006.09.13 23:23 | close | 5450 | 0.10 | 1.87700 | 1.86930 | 1.88620 | 8.00 | 17006.32 |
16351 | 2006.09.14 02:54 | buy | 5451 | 0.10 | 1.87710 | 0.00000 | 0.00000 | ||
16352 | 2006.09.14 02:55 | modify | 5451 | 0.10 | 1.87710 | 1.87410 | 1.88720 | ||
16353 | 2006.09.14 08:24 | close | 5451 | 0.10 | 1.87740 | 1.87410 | 1.88720 | 3.00 | 17009.32 |
16354 | 2006.09.14 20:30 | buy | 5452 | 0.10 | 1.88810 | 0.00000 | 0.00000 | ||
16355 | 2006.09.14 20:31 | modify | 5452 | 0.10 | 1.88810 | 1.88520 | 1.89830 | ||
16356 | 2006.09.14 22:49 | s/l | 5452 | 0.10 | 1.88520 | 1.88520 | 1.89830 | -29.00 | 16980.32 |
16357 | 2006.09.15 09:04 | buy | 5453 | 0.10 | 1.88650 | 0.00000 | 0.00000 | ||
16358 | 2006.09.15 09:05 | modify | 5453 | 0.10 | 1.88650 | 1.87880 | 1.89640 | ||
16359 | 2006.09.15 14:34 | close | 5453 | 0.10 | 1.88270 | 1.87880 | 1.89640 | -38.00 | 16942.32 |
16360 | 2006.09.15 21:30 | sell | 5454 | 0.10 | 1.88070 | 0.00000 | 0.00000 | ||
16361 | 2006.09.15 21:31 | modify | 5454 | 0.10 | 1.88070 | 1.88840 | 1.87080 | ||
16362 | 2006.09.18 00:00 | close | 5454 | 0.10 | 1.87770 | 1.88840 | 1.87080 | 30.25 | 16972.57 |
16363 | 2006.09.18 02:32 | sell | 5455 | 0.10 | 1.87980 | 0.00000 | 0.00000 | ||
16364 | 2006.09.18 02:33 | modify | 5455 | 0.10 | 1.87980 | 1.88560 | 1.86970 | ||
16365 | 2006.09.18 10:49 | close | 5455 | 0.10 | 1.88150 | 1.88560 | 1.86970 | -17.00 | 16955.57 |
16366 | 2006.09.18 15:01 | sell | 5456 | 0.10 | 1.87810 | 0.00000 | 0.00000 | ||
16367 | 2006.09.18 15:02 | modify | 5456 | 0.10 | 1.87810 | 1.88380 | 1.86790 | ||
16368 | 2006.09.18 15:18 | close | 5456 | 0.10 | 1.87680 | 1.88380 | 1.86790 | 13.00 | 16968.57 |
16369 | 2006.09.18 18:12 | sell | 5457 | 0.10 | 1.87780 | 0.00000 | 0.00000 | ||
16370 | 2006.09.18 18:14 | modify | 5457 | 0.10 | 1.87780 | 1.88360 | 1.86770 | ||
16371 | 2006.09.18 19:45 | close | 5457 | 0.10 | 1.87640 | 1.88360 | 1.86770 | 14.00 | 16982.57 |
16372 | 2006.09.19 17:03 | buy | 5458 | 0.10 | 1.88550 | 0.00000 | 0.00000 | ||
16373 | 2006.09.19 17:04 | modify | 5458 | 0.10 | 1.88550 | 1.88090 | 1.89570 | ||
16374 | 2006.09.19 18:53 | s/l | 5458 | 0.10 | 1.88090 | 1.88090 | 1.89570 | -46.00 | 16936.57 |
16375 | 2006.09.20 20:15 | buy | 5459 | 0.10 | 1.88690 | 0.00000 | 0.00000 | ||
16376 | 2006.09.20 20:16 | modify | 5459 | 0.10 | 1.88690 | 1.88170 | 1.89700 | ||
16377 | 2006.09.20 20:17 | close | 5459 | 0.10 | 1.88830 | 1.88170 | 1.89700 | 14.00 | 16950.57 |
16378 | 2006.09.20 23:26 | buy | 5460 | 0.10 | 1.88680 | 0.00000 | 0.00000 | ||
16379 | 2006.09.20 23:27 | modify | 5460 | 0.10 | 1.88680 | 1.88160 | 1.89690 | ||
16380 | 2006.09.20 23:41 | close | 5460 | 0.10 | 1.88850 | 1.88160 | 1.89690 | 17.00 | 16967.57 |
16381 | 2006.09.21 00:01 | buy | 5461 | 0.10 | 1.88650 | 0.00000 | 0.00000 | ||
16382 | 2006.09.21 00:02 | modify | 5461 | 0.10 | 1.88650 | 1.88070 | 1.89660 | ||
16383 | 2006.09.21 01:38 | close | 5461 | 0.10 | 1.88780 | 1.88070 | 1.89660 | 13.00 | 16980.57 |
16384 | 2006.09.21 07:32 | buy | 5462 | 0.10 | 1.89050 | 0.00000 | 0.00000 | ||
16385 | 2006.09.21 07:33 | modify | 5462 | 0.10 | 1.89050 | 1.88510 | 1.90100 | ||
16386 | 2006.09.21 07:42 | close | 5462 | 0.10 | 1.89180 | 1.88510 | 1.90100 | 13.00 | 16993.57 |
16387 | 2006.09.21 08:26 | buy | 5463 | 0.10 | 1.89040 | 0.00000 | 0.00000 | ||
16388 | 2006.09.21 08:27 | modify | 5463 | 0.10 | 1.89040 | 1.88550 | 1.90140 | ||
16389 | 2006.09.21 08:30 | close | 5463 | 0.10 | 1.89180 | 1.88550 | 1.90140 | 14.00 | 17007.57 |
16390 | 2006.09.21 16:05 | buy | 5464 | 0.10 | 1.89690 | 0.00000 | 0.00000 | ||
16391 | 2006.09.21 16:06 | modify | 5464 | 0.10 | 1.89690 | 1.89090 | 1.90680 | ||
16392 | 2006.09.21 18:03 | close | 5464 | 0.10 | 1.89920 | 1.89090 | 1.90680 | 23.00 | 17030.57 |
16393 | 2006.09.21 23:18 | buy | 5465 | 0.10 | 1.90120 | 0.00000 | 0.00000 | ||
16394 | 2006.09.21 23:19 | modify | 5465 | 0.10 | 1.90120 | 1.89570 | 1.91160 | ||
16395 | 2006.09.21 23:31 | close | 5465 | 0.10 | 1.90240 | 1.89570 | 1.91160 | 12.00 | 17042.57 |
16396 | 2006.09.22 03:50 | buy | 5466 | 0.10 | 1.90170 | 0.00000 | 0.00000 | ||
16397 | 2006.09.22 03:51 | modify | 5466 | 0.10 | 1.90170 | 1.89400 | 1.91190 | ||
16398 | 2006.09.22 05:52 | close | 5466 | 0.10 | 1.90280 | 1.89400 | 1.91190 | 11.00 | 17053.57 |
16399 | 2006.09.22 07:03 | buy | 5467 | 0.10 | 1.90150 | 0.00000 | 0.00000 | ||
16400 | 2006.09.22 07:04 | modify | 5467 | 0.10 | 1.90150 | 1.89360 | 1.91150 | ||
16401 | 2006.09.22 07:18 | close | 5467 | 0.10 | 1.90220 | 1.89360 | 1.91150 | 7.00 | 17060.57 |
16402 | 2006.09.22 07:40 | buy | 5468 | 0.10 | 1.90170 | 0.00000 | 0.00000 | ||
16403 | 2006.09.22 07:41 | modify | 5468 | 0.10 | 1.90170 | 1.89370 | 1.91160 | ||
16404 | 2006.09.22 08:05 | close | 5468 | 0.10 | 1.90220 | 1.89370 | 1.91160 | 5.00 | 17065.57 |
16405 | 2006.09.22 11:39 | buy | 5469 | 0.10 | 1.90390 | 0.00000 | 0.00000 | ||
16406 | 2006.09.22 11:40 | modify | 5469 | 0.10 | 1.90390 | 1.89590 | 1.91380 | ||
16407 | 2006.09.25 00:03 | close | 5469 | 0.10 | 1.90070 | 1.89590 | 1.91380 | -32.80 | 17032.76 |
16408 | 2006.09.25 09:56 | buy | 5470 | 0.10 | 1.90330 | 0.00000 | 0.00000 | ||
16409 | 2006.09.25 09:57 | modify | 5470 | 0.10 | 1.90330 | 1.90000 | 1.91310 | ||
16410 | 2006.09.25 16:01 | s/l | 5470 | 0.10 | 1.90000 | 1.90000 | 1.91310 | -33.00 | 16999.76 |
16411 | 2006.09.26 12:56 | sell | 5471 | 0.10 | 1.89710 | 0.00000 | 0.00000 | ||
16412 | 2006.09.26 12:57 | modify | 5471 | 0.10 | 1.89710 | 1.90120 | 1.88700 | ||
16413 | 2006.09.26 13:09 | close | 5471 | 0.10 | 1.89590 | 1.90120 | 1.88700 | 12.00 | 17011.76 |
16414 | 2006.09.26 14:20 | sell | 5472 | 0.10 | 1.89670 | 0.00000 | 0.00000 | ||
16415 | 2006.09.26 14:21 | modify | 5472 | 0.10 | 1.89670 | 1.90100 | 1.88680 | ||
16416 | 2006.09.26 14:41 | close | 5472 | 0.10 | 1.89550 | 1.90100 | 1.88680 | 12.00 | 17023.76 |
16417 | 2006.09.26 15:34 | sell | 5473 | 0.10 | 1.89660 | 0.00000 | 0.00000 | ||
16418 | 2006.09.26 15:35 | modify | 5473 | 0.10 | 1.89660 | 1.90100 | 1.88680 | ||
16419 | 2006.09.26 16:03 | close | 5473 | 0.10 | 1.89540 | 1.90100 | 1.88680 | 12.00 | 17035.76 |
16420 | 2006.09.26 21:01 | sell | 5474 | 0.10 | 1.89640 | 0.00000 | 0.00000 | ||
16421 | 2006.09.26 21:02 | modify | 5474 | 0.10 | 1.89640 | 1.90030 | 1.88610 | ||
16422 | 2006.09.26 21:24 | close | 5474 | 0.10 | 1.89520 | 1.90030 | 1.88610 | 12.00 | 17047.76 |
16423 | 2006.09.27 00:54 | sell | 5475 | 0.10 | 1.89470 | 0.00000 | 0.00000 | ||
16424 | 2006.09.27 00:55 | modify | 5475 | 0.10 | 1.89470 | 1.89890 | 1.88450 | ||
16425 | 2006.09.27 07:39 | close | 5475 | 0.10 | 1.89470 | 1.89890 | 1.88450 | 0.00 | 17047.76 |
16426 | 2006.09.27 12:53 | sell | 5476 | 0.10 | 1.89030 | 0.00000 | 0.00000 | ||
16427 | 2006.09.27 12:54 | modify | 5476 | 0.10 | 1.89030 | 1.89470 | 1.88030 | ||
16428 | 2006.09.27 14:24 | close | 5476 | 0.10 | 1.88900 | 1.89470 | 1.88030 | 13.00 | 17060.76 |
16429 | 2006.09.27 14:32 | sell | 5477 | 0.10 | 1.89240 | 0.00000 | 0.00000 | ||
16430 | 2006.09.27 14:33 | modify | 5477 | 0.10 | 1.89240 | 1.89740 | 1.88300 | ||
16431 | 2006.09.27 14:36 | close | 5477 | 0.10 | 1.89100 | 1.89740 | 1.88300 | 14.00 | 17074.76 |
16432 | 2006.09.27 20:42 | sell | 5478 | 0.10 | 1.88860 | 0.00000 | 0.00000 | ||
16433 | 2006.09.27 20:43 | modify | 5478 | 0.10 | 1.88860 | 1.89290 | 1.87850 | ||
16434 | 2006.09.28 00:19 | close | 5478 | 0.10 | 1.88840 | 1.89290 | 1.87850 | 2.75 | 17077.51 |
16435 | 2006.09.28 01:11 | sell | 5479 | 0.10 | 1.88920 | 0.00000 | 0.00000 | ||
16436 | 2006.09.28 01:12 | modify | 5479 | 0.10 | 1.88920 | 1.89410 | 1.87910 | ||
16437 | 2006.09.28 01:36 | close | 5479 | 0.10 | 1.88830 | 1.89410 | 1.87910 | 9.00 | 17086.51 |
16438 | 2006.09.28 18:46 | sell | 5480 | 0.10 | 1.87530 | 0.00000 | 0.00000 | ||
16439 | 2006.09.28 18:47 | modify | 5480 | 0.10 | 1.87530 | 1.88030 | 1.86530 | ||
16440 | 2006.09.28 23:12 | close | 5480 | 0.10 | 1.87560 | 1.88030 | 1.86530 | -3.00 | 17083.51 |
16441 | 2006.09.29 04:23 | sell | 5481 | 0.10 | 1.87700 | 0.00000 | 0.00000 | ||
16442 | 2006.09.29 04:24 | modify | 5481 | 0.10 | 1.87700 | 1.88590 | 1.86700 | ||
16443 | 2006.09.29 07:05 | close | 5481 | 0.10 | 1.87690 | 1.88590 | 1.86700 | 1.00 | 17084.51 |
16444 | 2006.09.29 17:00 | sell | 5482 | 0.10 | 1.86700 | 0.00000 | 0.00000 | ||
16445 | 2006.09.29 17:01 | modify | 5482 | 0.10 | 1.86700 | 1.87700 | 1.85810 | ||
16446 | 2006.09.29 20:22 | close | 5482 | 0.10 | 1.87070 | 1.87700 | 1.85810 | -37.00 | 17047.51 |
16447 | 2006.10.02 20:42 | buy | 5483 | 0.10 | 1.88630 | 0.00000 | 0.00000 | ||
16448 | 2006.10.02 20:43 | modify | 5483 | 0.10 | 1.88630 | 1.87960 | 1.89640 | ||
16449 | 2006.10.02 21:02 | close | 5483 | 0.10 | 1.88710 | 1.87960 | 1.89640 | 8.00 | 17055.51 |
16450 | 2006.10.02 23:23 | buy | 5484 | 0.10 | 1.88640 | 0.00000 | 0.00000 | ||
16451 | 2006.10.02 23:24 | modify | 5484 | 0.10 | 1.88640 | 1.87970 | 1.89650 | ||
16452 | 2006.10.03 05:06 | close | 5484 | 0.10 | 1.88640 | 1.87970 | 1.89650 | -0.80 | 17054.71 |
16453 | 2006.10.03 10:41 | buy | 5485 | 0.10 | 1.88630 | 0.00000 | 0.00000 | ||
16454 | 2006.10.03 10:42 | modify | 5485 | 0.10 | 1.88630 | 1.87700 | 1.89630 | ||
16455 | 2006.10.03 11:09 | close | 5485 | 0.10 | 1.88810 | 1.87700 | 1.89630 | 18.00 | 17072.71 |
16456 | 2006.10.03 14:24 | buy | 5486 | 0.10 | 1.88740 | 0.00000 | 0.00000 | ||
16457 | 2006.10.03 14:25 | modify | 5486 | 0.10 | 1.88740 | 1.87850 | 1.89780 | ||
16458 | 2006.10.03 15:04 | close | 5486 | 0.10 | 1.88860 | 1.87850 | 1.89780 | 12.00 | 17084.71 |
16459 | 2006.10.03 17:15 | buy | 5487 | 0.10 | 1.88800 | 0.00000 | 0.00000 | ||
16460 | 2006.10.03 17:16 | modify | 5487 | 0.10 | 1.88800 | 1.87880 | 1.89810 | ||
16461 | 2006.10.03 21:02 | close | 5487 | 0.10 | 1.88780 | 1.87880 | 1.89810 | -2.00 | 17082.71 |
16462 | 2006.10.04 14:55 | sell | 5488 | 0.10 | 1.88120 | 0.00000 | 0.00000 | ||
16463 | 2006.10.04 14:56 | modify | 5488 | 0.10 | 1.88120 | 1.88310 | 1.87120 | ||
16464 | 2006.10.04 16:01 | s/l | 5488 | 0.10 | 1.88310 | 1.88310 | 1.87120 | -19.00 | 17063.71 |
16465 | 2006.10.04 16:01 | sell | 5489 | 0.10 | 1.88290 | 0.00000 | 0.00000 | ||
16466 | 2006.10.04 16:02 | modify | 5489 | 0.10 | 1.88290 | 1.88600 | 1.87410 | ||
16467 | 2006.10.04 16:28 | close | 5489 | 0.10 | 1.88490 | 1.88600 | 1.87410 | -20.00 | 17043.71 |
16468 | 2006.10.05 18:07 | sell | 5490 | 0.10 | 1.87770 | 0.00000 | 0.00000 | ||
16469 | 2006.10.05 18:08 | modify | 5490 | 0.10 | 1.87770 | 1.88240 | 1.86780 | ||
16470 | 2006.10.05 23:31 | close | 5490 | 0.10 | 1.87850 | 1.88240 | 1.86780 | -8.00 | 17035.71 |
16471 | 2006.10.06 02:38 | sell | 5491 | 0.10 | 1.87920 | 0.00000 | 0.00000 | ||
16472 | 2006.10.06 02:40 | modify | 5491 | 0.10 | 1.87920 | 1.88440 | 1.86900 | ||
16473 | 2006.10.06 03:02 | close | 5491 | 0.10 | 1.87790 | 1.88440 | 1.86900 | 13.00 | 17048.71 |
16474 | 2006.10.06 06:43 | sell | 5492 | 0.10 | 1.87810 | 0.00000 | 0.00000 | ||
16475 | 2006.10.06 06:46 | modify | 5492 | 0.10 | 1.87810 | 1.88340 | 1.86800 | ||
16476 | 2006.10.06 08:03 | close | 5492 | 0.10 | 1.87670 | 1.88340 | 1.86800 | 14.00 | 17062.71 |
16477 | 2006.10.06 11:02 | sell | 5493 | 0.10 | 1.87530 | 0.00000 | 0.00000 | ||
16478 | 2006.10.06 11:03 | modify | 5493 | 0.10 | 1.87530 | 1.88080 | 1.86540 | ||
16479 | 2006.10.06 13:40 | close | 5493 | 0.10 | 1.87560 | 1.88080 | 1.86540 | -3.00 | 17059.71 |
16480 | 2006.10.06 13:51 | sell | 5494 | 0.10 | 1.87750 | 0.00000 | 0.00000 | ||
16481 | 2006.10.06 13:52 | modify | 5494 | 0.10 | 1.87750 | 1.88340 | 1.86800 | ||
16482 | 2006.10.06 14:32 | s/l | 5494 | 0.10 | 1.88340 | 1.88340 | 1.86800 | -59.00 | 17000.71 |
16483 | 2006.10.09 03:12 | sell | 5495 | 0.10 | 1.87040 | 0.00000 | 0.00000 | ||
16484 | 2006.10.09 03:13 | modify | 5495 | 0.10 | 1.87040 | 1.87990 | 1.86030 | ||
16485 | 2006.10.09 04:48 | close | 5495 | 0.10 | 1.86960 | 1.87990 | 1.86030 | 8.00 | 17008.71 |
16486 | 2006.10.09 11:28 | sell | 5496 | 0.10 | 1.86860 | 0.00000 | 0.00000 | ||
16487 | 2006.10.09 11:29 | modify | 5496 | 0.10 | 1.86860 | 1.87800 | 1.85840 | ||
16488 | 2006.10.09 11:54 | close | 5496 | 0.10 | 1.86720 | 1.87800 | 1.85840 | 14.00 | 17022.71 |
16489 | 2006.10.09 17:04 | sell | 5497 | 0.10 | 1.86540 | 0.00000 | 0.00000 | ||
16490 | 2006.10.09 17:05 | modify | 5497 | 0.10 | 1.86540 | 1.87470 | 1.85510 | ||
16491 | 2006.10.09 23:39 | close | 5497 | 0.10 | 1.86670 | 1.87470 | 1.85510 | -13.00 | 17009.71 |
16492 | 2006.10.10 18:44 | sell | 5498 | 0.10 | 1.85560 | 0.00000 | 0.00000 | ||
16493 | 2006.10.10 18:45 | modify | 5498 | 0.10 | 1.85560 | 1.85930 | 1.84570 | ||
16494 | 2006.10.10 21:01 | close | 5498 | 0.10 | 1.85420 | 1.85930 | 1.84570 | 14.00 | 17023.71 |
16495 | 2006.10.11 02:14 | sell | 5499 | 0.10 | 1.85400 | 0.00000 | 0.00000 | ||
16496 | 2006.10.11 02:17 | modify | 5499 | 0.10 | 1.85400 | 1.86230 | 1.84410 | ||
16497 | 2006.10.11 06:18 | close | 5499 | 0.10 | 1.85410 | 1.86230 | 1.84410 | -1.00 | 17022.71 |
16498 | 2006.10.11 07:44 | sell | 5500 | 0.10 | 1.85530 | 0.00000 | 0.00000 | ||
16499 | 2006.10.11 07:47 | modify | 5500 | 0.10 | 1.85530 | 1.86350 | 1.84530 | ||
16500 | 2006.10.11 08:33 | close | 5500 | 0.10 | 1.85420 | 1.86350 | 1.84530 | 11.00 | 17033.71 |
16501 | 2006.10.12 11:13 | buy | 5501 | 0.10 | 1.85720 | 0.00000 | 0.00000 | ||
16502 | 2006.10.12 11:14 | modify | 5501 | 0.10 | 1.85720 | 1.85390 | 1.86720 | ||
16503 | 2006.10.12 13:37 | s/l | 5501 | 0.10 | 1.85390 | 1.85390 | 1.86720 | -33.00 | 17000.71 |
16504 | 2006.10.13 08:02 | buy | 5502 | 0.10 | 1.86090 | 0.00000 | 0.00000 | ||
16505 | 2006.10.13 08:03 | modify | 5502 | 0.10 | 1.86090 | 1.85730 | 1.87080 | ||
16506 | 2006.10.13 08:51 | close | 5502 | 0.10 | 1.86200 | 1.85730 | 1.87080 | 11.00 | 17011.71 |
16507 | 2006.10.13 11:39 | buy | 5503 | 0.10 | 1.86080 | 0.00000 | 0.00000 | ||
16508 | 2006.10.13 11:40 | modify | 5503 | 0.10 | 1.86080 | 1.85750 | 1.87100 | ||
16509 | 2006.10.13 14:31 | close | 5503 | 0.10 | 1.86320 | 1.85750 | 1.87100 | 24.00 | 17035.71 |
16510 | 2006.10.13 18:33 | sell | 5504 | 0.10 | 1.85620 | 0.00000 | 0.00000 | ||
16511 | 2006.10.13 18:34 | modify | 5504 | 0.10 | 1.85620 | 1.85980 | 1.84630 | ||
16512 | 2006.10.13 22:57 | close | 5504 | 0.10 | 1.85560 | 1.85980 | 1.84630 | 6.00 | 17041.71 |
16513 | 2006.10.16 05:52 | sell | 5505 | 0.10 | 1.85400 | 0.00000 | 0.00000 | ||
16514 | 2006.10.16 05:55 | modify | 5505 | 0.10 | 1.85400 | 1.85880 | 1.84390 | ||
16515 | 2006.10.16 09:58 | s/l | 5505 | 0.10 | 1.85880 | 1.85880 | 1.84390 | -48.00 | 16993.71 |
16516 | 2006.10.16 12:59 | buy | 5506 | 0.10 | 1.85940 | 0.00000 | 0.00000 | ||
16517 | 2006.10.16 13:00 | modify | 5506 | 0.10 | 1.85940 | 1.85450 | 1.86940 | ||
16518 | 2006.10.16 14:10 | close | 5506 | 0.10 | 1.86060 | 1.85450 | 1.86940 | 12.00 | 17005.71 |
16519 | 2006.10.16 17:01 | buy | 5507 | 0.10 | 1.86050 | 0.00000 | 0.00000 | ||
16520 | 2006.10.16 17:02 | modify | 5507 | 0.10 | 1.86050 | 1.85550 | 1.87040 | ||
16521 | 2006.10.16 20:45 | close | 5507 | 0.10 | 1.86080 | 1.85550 | 1.87040 | 3.00 | 17008.71 |
16522 | 2006.10.17 14:06 | buy | 5508 | 0.10 | 1.86630 | 0.00000 | 0.00000 | ||
16523 | 2006.10.17 14:07 | modify | 5508 | 0.10 | 1.86630 | 1.86080 | 1.87660 | ||
16524 | 2006.10.17 14:51 | close | 5508 | 0.10 | 1.86790 | 1.86080 | 1.87660 | 16.00 | 17024.71 |
16525 | 2006.10.17 15:01 | buy | 5509 | 0.10 | 1.86610 | 0.00000 | 0.00000 | ||
16526 | 2006.10.17 15:02 | modify | 5509 | 0.10 | 1.86610 | 1.86110 | 1.87690 | ||
16527 | 2006.10.17 15:15 | close | 5509 | 0.10 | 1.86740 | 1.86110 | 1.87690 | 13.00 | 17037.71 |
16528 | 2006.10.17 20:10 | buy | 5510 | 0.10 | 1.87070 | 0.00000 | 0.00000 | ||
16529 | 2006.10.17 20:11 | modify | 5510 | 0.10 | 1.87070 | 1.86510 | 1.88090 | ||
16530 | 2006.10.18 00:00 | close | 5510 | 0.10 | 1.87140 | 1.86510 | 1.88090 | 6.20 | 17043.91 |
16531 | 2006.10.18 10:37 | buy | 5511 | 0.10 | 1.87090 | 0.00000 | 0.00000 | ||
16532 | 2006.10.18 10:38 | modify | 5511 | 0.10 | 1.87090 | 1.86570 | 1.88160 | ||
16533 | 2006.10.18 13:36 | close | 5511 | 0.10 | 1.87170 | 1.86570 | 1.88160 | 8.00 | 17051.91 |
16534 | 2006.10.19 21:16 | buy | 5512 | 0.10 | 1.87710 | 0.00000 | 0.00000 | ||
16535 | 2006.10.19 21:17 | modify | 5512 | 0.10 | 1.87710 | 1.87350 | 1.88700 | ||
16536 | 2006.10.19 23:17 | close | 5512 | 0.10 | 1.87830 | 1.87350 | 1.88700 | 12.00 | 17063.91 |
16537 | 2006.10.19 23:49 | buy | 5513 | 0.10 | 1.87730 | 0.00000 | 0.00000 | ||
16538 | 2006.10.19 23:51 | modify | 5513 | 0.10 | 1.87730 | 1.87400 | 1.88750 | ||
16539 | 2006.10.20 02:17 | close | 5513 | 0.10 | 1.87760 | 1.87400 | 1.88750 | 2.20 | 17066.10 |
16540 | 2006.10.20 05:36 | buy | 5514 | 0.10 | 1.87700 | 0.00000 | 0.00000 | ||
16541 | 2006.10.20 05:43 | modify | 5514 | 0.10 | 1.87700 | 1.87100 | 1.88720 | ||
16542 | 2006.10.20 07:31 | close | 5514 | 0.10 | 1.87740 | 1.87100 | 1.88720 | 4.00 | 17070.10 |
16543 | 2006.10.20 08:26 | buy | 5515 | 0.10 | 1.87670 | 0.00000 | 0.00000 | ||
16544 | 2006.10.20 08:27 | modify | 5515 | 0.10 | 1.87670 | 1.87020 | 1.88640 | ||
16545 | 2006.10.20 08:40 | close | 5515 | 0.10 | 1.87770 | 1.87020 | 1.88640 | 10.00 | 17080.10 |
16546 | 2006.10.20 15:47 | buy | 5516 | 0.10 | 1.88360 | 0.00000 | 0.00000 | ||
16547 | 2006.10.20 15:48 | modify | 5516 | 0.10 | 1.88360 | 1.87770 | 1.89390 | ||
16548 | 2006.10.20 18:48 | close | 5516 | 0.10 | 1.88390 | 1.87770 | 1.89390 | 3.00 | 17083.10 |
16549 | 2006.10.20 22:09 | buy | 5517 | 0.10 | 1.88270 | 0.00000 | 0.00000 | ||
16550 | 2006.10.20 22:10 | modify | 5517 | 0.10 | 1.88270 | 1.87630 | 1.89250 | ||
16551 | 2006.10.23 05:19 | close | 5517 | 0.10 | 1.88240 | 1.87630 | 1.89250 | -3.80 | 17079.30 |
16552 | 2006.10.23 17:01 | sell | 5518 | 0.10 | 1.87180 | 0.00000 | 0.00000 | ||
16553 | 2006.10.23 17:02 | modify | 5518 | 0.10 | 1.87180 | 1.87650 | 1.86160 | ||
16554 | 2006.10.23 23:23 | close | 5518 | 0.10 | 1.87310 | 1.87650 | 1.86160 | -13.00 | 17066.30 |
16555 | 2006.10.24 13:39 | sell | 5519 | 0.10 | 1.87040 | 0.00000 | 0.00000 | ||
16556 | 2006.10.24 13:40 | modify | 5519 | 0.10 | 1.87040 | 1.87710 | 1.86040 | ||
16557 | 2006.10.24 15:12 | close | 5519 | 0.10 | 1.86920 | 1.87710 | 1.86040 | 12.00 | 17078.30 |
16558 | 2006.10.24 21:18 | buy | 5520 | 0.10 | 1.87360 | 0.00000 | 0.00000 | ||
16559 | 2006.10.24 21:19 | modify | 5520 | 0.10 | 1.87360 | 1.86690 | 1.88360 | ||
16560 | 2006.10.25 02:21 | close | 5520 | 0.10 | 1.87330 | 1.86690 | 1.88360 | -3.80 | 17074.49 |
16561 | 2006.10.25 15:08 | buy | 5521 | 0.10 | 1.87630 | 0.00000 | 0.00000 | ||
16562 | 2006.10.25 15:09 | modify | 5521 | 0.10 | 1.87630 | 1.87190 | 1.88630 | ||
16563 | 2006.10.25 16:28 | close | 5521 | 0.10 | 1.87760 | 1.87190 | 1.88630 | 13.00 | 17087.49 |
16564 | 2006.10.26 06:30 | buy | 5522 | 0.10 | 1.88060 | 0.00000 | 0.00000 | ||
16565 | 2006.10.26 06:31 | modify | 5522 | 0.10 | 1.88060 | 1.87690 | 1.89060 | ||
16566 | 2006.10.26 08:18 | close | 5522 | 0.10 | 1.88150 | 1.87690 | 1.89060 | 9.00 | 17096.49 |
16567 | 2006.10.26 12:37 | buy | 5523 | 0.10 | 1.88360 | 0.00000 | 0.00000 | ||
16568 | 2006.10.26 12:38 | modify | 5523 | 0.10 | 1.88360 | 1.87970 | 1.89340 | ||
16569 | 2006.10.26 14:24 | close | 5523 | 0.10 | 1.88460 | 1.87970 | 1.89340 | 10.00 | 17106.49 |
16570 | 2006.10.26 23:10 | buy | 5524 | 0.10 | 1.89020 | 0.00000 | 0.00000 | ||
16571 | 2006.10.26 23:11 | modify | 5524 | 0.10 | 1.89020 | 1.88670 | 1.90040 | ||
16572 | 2006.10.26 23:23 | close | 5524 | 0.10 | 1.89090 | 1.88670 | 1.90040 | 7.00 | 17113.49 |
16573 | 2006.10.26 23:40 | buy | 5525 | 0.10 | 1.89030 | 0.00000 | 0.00000 | ||
16574 | 2006.10.26 23:42 | modify | 5525 | 0.10 | 1.89030 | 1.88670 | 1.90040 | ||
16575 | 2006.10.27 01:07 | close | 5525 | 0.10 | 1.89080 | 1.88670 | 1.90040 | 4.20 | 17117.69 |
16576 | 2006.10.27 01:40 | buy | 5526 | 0.10 | 1.88970 | 0.00000 | 0.00000 | ||
16577 | 2006.10.27 01:47 | modify | 5526 | 0.10 | 1.88970 | 1.88270 | 1.89960 | ||
16578 | 2006.10.27 03:05 | close | 5526 | 0.10 | 1.89090 | 1.88270 | 1.89960 | 12.00 | 17129.69 |
16579 | 2006.10.27 07:02 | buy | 5527 | 0.10 | 1.89040 | 0.00000 | 0.00000 | ||
16580 | 2006.10.27 07:08 | modify | 5527 | 0.10 | 1.89040 | 1.88370 | 1.90060 | ||
16581 | 2006.10.27 07:24 | close | 5527 | 0.10 | 1.89120 | 1.88370 | 1.90060 | 8.00 | 17137.69 |
16582 | 2006.10.27 08:17 | buy | 5528 | 0.10 | 1.89060 | 0.00000 | 0.00000 | ||
16583 | 2006.10.27 08:20 | modify | 5528 | 0.10 | 1.89060 | 1.88360 | 1.90050 | ||
16584 | 2006.10.27 11:52 | close | 5528 | 0.10 | 1.88850 | 1.88360 | 1.90050 | -21.00 | 17116.69 |
16585 | 2006.10.27 20:17 | buy | 5529 | 0.10 | 1.89660 | 0.00000 | 0.00000 | ||
16586 | 2006.10.27 20:18 | modify | 5529 | 0.10 | 1.89660 | 1.88960 | 1.90650 | ||
16587 | 2006.10.27 22:37 | close | 5529 | 0.10 | 1.89720 | 1.88960 | 1.90650 | 6.00 | 17122.69 |
16588 | 2006.10.30 07:09 | buy | 5530 | 0.10 | 1.89700 | 0.00000 | 0.00000 | ||
16589 | 2006.10.30 07:10 | modify | 5530 | 0.10 | 1.89700 | 1.89060 | 1.90680 | ||
16590 | 2006.10.30 08:44 | close | 5530 | 0.10 | 1.89770 | 1.89060 | 1.90680 | 7.00 | 17129.69 |
16591 | 2006.10.30 09:33 | buy | 5531 | 0.10 | 1.89550 | 0.00000 | 0.00000 | ||
16592 | 2006.10.30 09:34 | modify | 5531 | 0.10 | 1.89550 | 1.88980 | 1.90600 | ||
16593 | 2006.10.30 09:37 | close | 5531 | 0.10 | 1.89700 | 1.88980 | 1.90600 | 15.00 | 17144.69 |
16594 | 2006.10.30 17:21 | buy | 5532 | 0.10 | 1.90100 | 0.00000 | 0.00000 | ||
16595 | 2006.10.30 17:22 | modify | 5532 | 0.10 | 1.90100 | 1.89480 | 1.91100 | ||
16596 | 2006.10.30 18:02 | close | 5532 | 0.10 | 1.90230 | 1.89480 | 1.91100 | 13.00 | 17157.69 |
16597 | 2006.10.30 20:53 | buy | 5533 | 0.10 | 1.90120 | 0.00000 | 0.00000 | ||
16598 | 2006.10.30 20:54 | modify | 5533 | 0.10 | 1.90120 | 1.89510 | 1.91130 | ||
16599 | 2006.10.30 22:34 | close | 5533 | 0.10 | 1.90200 | 1.89510 | 1.91130 | 8.00 | 17165.69 |
16600 | 2006.10.31 00:04 | buy | 5534 | 0.10 | 1.90100 | 0.00000 | 0.00000 | ||
16601 | 2006.10.31 00:05 | modify | 5534 | 0.10 | 1.90100 | 1.89680 | 1.91090 | ||
16602 | 2006.10.31 02:58 | close | 5534 | 0.10 | 1.90010 | 1.89680 | 1.91090 | -9.00 | 17156.69 |
16603 | 2006.10.31 20:17 | buy | 5535 | 0.10 | 1.90770 | 0.00000 | 0.00000 | ||
16604 | 2006.10.31 20:18 | modify | 5535 | 0.10 | 1.90770 | 1.90360 | 1.91770 | ||
16605 | 2006.11.01 00:08 | close | 5535 | 0.10 | 1.90770 | 1.90360 | 1.91770 | -0.80 | 17155.89 |
16606 | 2006.11.01 00:13 | buy | 5536 | 0.10 | 1.90710 | 0.00000 | 0.00000 | ||
16607 | 2006.11.01 00:16 | modify | 5536 | 0.10 | 1.90710 | 1.90070 | 1.91730 | ||
16608 | 2006.11.01 01:13 | close | 5536 | 0.10 | 1.90780 | 1.90070 | 1.91730 | 7.00 | 17162.89 |
16609 | 2006.11.01 04:54 | buy | 5537 | 0.10 | 1.90720 | 0.00000 | 0.00000 | ||
16610 | 2006.11.01 04:56 | modify | 5537 | 0.10 | 1.90720 | 1.90060 | 1.91720 | ||
16611 | 2006.11.01 08:45 | close | 5537 | 0.10 | 1.90720 | 1.90060 | 1.91720 | 0.00 | 17162.89 |
16612 | 2006.11.01 14:30 | buy | 5538 | 0.10 | 1.90830 | 0.00000 | 0.00000 | ||
16613 | 2006.11.01 14:31 | modify | 5538 | 0.10 | 1.90830 | 1.90180 | 1.91840 | ||
16614 | 2006.11.01 17:01 | close | 5538 | 0.10 | 1.90880 | 1.90180 | 1.91840 | 5.00 | 17167.89 |
16615 | 2006.11.01 17:55 | buy | 5539 | 0.10 | 1.90640 | 0.00000 | 0.00000 | ||
16616 | 2006.11.01 17:56 | modify | 5539 | 0.10 | 1.90640 | 1.89990 | 1.91650 | ||
16617 | 2006.11.01 18:10 | close | 5539 | 0.10 | 1.90780 | 1.89990 | 1.91650 | 14.00 | 17181.89 |
16618 | 2006.11.03 17:35 | sell | 5540 | 0.10 | 1.90150 | 0.00000 | 0.00000 | ||
16619 | 2006.11.03 17:36 | modify | 5540 | 0.10 | 1.90150 | 1.90470 | 1.89130 | ||
16620 | 2006.11.03 18:09 | close | 5540 | 0.10 | 1.90010 | 1.90470 | 1.89130 | 14.00 | 17195.89 |
16621 | 2006.11.03 20:10 | sell | 5541 | 0.10 | 1.90090 | 0.00000 | 0.00000 | ||
16622 | 2006.11.03 20:11 | modify | 5541 | 0.10 | 1.90090 | 1.90410 | 1.89070 | ||
16623 | 2006.11.03 21:38 | close | 5541 | 0.10 | 1.89980 | 1.90410 | 1.89070 | 11.00 | 17206.89 |
16624 | 2006.11.06 00:01 | sell | 5542 | 0.10 | 1.90140 | 0.00000 | 0.00000 | ||
16625 | 2006.11.06 00:02 | modify | 5542 | 0.10 | 1.90140 | 1.90790 | 1.89120 | ||
16626 | 2006.11.06 02:11 | close | 5542 | 0.10 | 1.90040 | 1.90790 | 1.89120 | 10.00 | 17216.89 |
16627 | 2006.11.06 08:21 | sell | 5543 | 0.10 | 1.90060 | 0.00000 | 0.00000 | ||
16628 | 2006.11.06 08:22 | modify | 5543 | 0.10 | 1.90060 | 1.90770 | 1.89100 | ||
16629 | 2006.11.06 08:43 | close | 5543 | 0.10 | 1.89970 | 1.90770 | 1.89100 | 9.00 | 17225.89 |
16630 | 2006.11.06 14:24 | sell | 5544 | 0.10 | 1.89670 | 0.00000 | 0.00000 | ||
16631 | 2006.11.06 14:25 | modify | 5544 | 0.10 | 1.89670 | 1.90360 | 1.88690 | ||
16632 | 2006.11.06 16:39 | close | 5544 | 0.10 | 1.89570 | 1.90360 | 1.88690 | 10.00 | 17235.89 |
16633 | 2006.11.06 17:44 | sell | 5545 | 0.10 | 1.89720 | 0.00000 | 0.00000 | ||
16634 | 2006.11.06 17:45 | modify | 5545 | 0.10 | 1.89720 | 1.90380 | 1.88710 | ||
16635 | 2006.11.06 20:14 | close | 5545 | 0.10 | 1.89630 | 1.90380 | 1.88710 | 9.00 | 17244.89 |
16636 | 2006.11.06 21:04 | sell | 5546 | 0.10 | 1.89720 | 0.00000 | 0.00000 | ||
16637 | 2006.11.06 21:07 | modify | 5546 | 0.10 | 1.89720 | 1.90370 | 1.88700 | ||
16638 | 2006.11.07 02:28 | close | 5546 | 0.10 | 1.90160 | 1.90370 | 1.88700 | -43.75 | 17201.14 |
16639 | 2006.11.07 10:07 | buy | 5547 | 0.10 | 1.90310 | 0.00000 | 0.00000 | ||
16640 | 2006.11.07 10:08 | modify | 5547 | 0.10 | 1.90310 | 1.89950 | 1.91320 | ||
16641 | 2006.11.07 10:30 | close | 5547 | 0.10 | 1.90430 | 1.89950 | 1.91320 | 12.00 | 17213.14 |
16642 | 2006.11.07 13:42 | buy | 5548 | 0.10 | 1.90380 | 0.00000 | 0.00000 | ||
16643 | 2006.11.07 13:44 | modify | 5548 | 0.10 | 1.90380 | 1.90020 | 1.91390 | ||
16644 | 2006.11.07 14:07 | close | 5548 | 0.10 | 1.90460 | 1.90020 | 1.91390 | 8.00 | 17221.14 |
16645 | 2006.11.07 20:18 | buy | 5549 | 0.10 | 1.90810 | 0.00000 | 0.00000 | ||
16646 | 2006.11.07 20:19 | modify | 5549 | 0.10 | 1.90810 | 1.90420 | 1.91790 | ||
16647 | 2006.11.07 21:12 | s/l | 5549 | 0.10 | 1.90420 | 1.90420 | 1.91790 | -39.00 | 17182.14 |
16648 | 2006.11.09 17:24 | sell | 5550 | 0.10 | 1.90330 | 0.00000 | 0.00000 | ||
16649 | 2006.11.09 17:25 | modify | 5550 | 0.10 | 1.90330 | 1.90730 | 1.89310 | ||
16650 | 2006.11.09 17:37 | s/l | 5550 | 0.10 | 1.90730 | 1.90730 | 1.89310 | -40.00 | 17142.14 |
16651 | 2006.11.10 06:02 | buy | 5551 | 0.10 | 1.90890 | 0.00000 | 0.00000 | ||
16652 | 2006.11.10 06:03 | modify | 5551 | 0.10 | 1.90890 | 1.90320 | 1.91840 | ||
16653 | 2006.11.10 08:21 | close | 5551 | 0.10 | 1.91040 | 1.90320 | 1.91840 | 15.00 | 17157.14 |
16654 | 2006.11.10 08:55 | buy | 5552 | 0.10 | 1.90750 | 0.00000 | 0.00000 | ||
16655 | 2006.11.10 08:56 | modify | 5552 | 0.10 | 1.90750 | 1.90210 | 1.91730 | ||
16656 | 2006.11.10 09:12 | close | 5552 | 0.10 | 1.90880 | 1.90210 | 1.91730 | 13.00 | 17170.14 |
16657 | 2006.11.10 13:24 | buy | 5553 | 0.10 | 1.91420 | 0.00000 | 0.00000 | ||
16658 | 2006.11.10 13:25 | modify | 5553 | 0.10 | 1.91420 | 1.90910 | 1.92430 | ||
16659 | 2006.11.10 13:39 | close | 5553 | 0.10 | 1.91550 | 1.90910 | 1.92430 | 13.00 | 17183.14 |
16660 | 2006.11.10 14:11 | buy | 5554 | 0.10 | 1.91310 | 0.00000 | 0.00000 | ||
16661 | 2006.11.10 14:12 | modify | 5554 | 0.10 | 1.91310 | 1.90800 | 1.92320 | ||
16662 | 2006.11.10 14:31 | close | 5554 | 0.10 | 1.91450 | 1.90800 | 1.92320 | 14.00 | 17197.14 |
16663 | 2006.11.10 16:05 | buy | 5555 | 0.10 | 1.91370 | 0.00000 | 0.00000 | ||
16664 | 2006.11.10 16:06 | modify | 5555 | 0.10 | 1.91370 | 1.90850 | 1.92370 | ||
16665 | 2006.11.13 00:00 | close | 5555 | 0.10 | 1.91200 | 1.90850 | 1.92370 | -17.80 | 17179.33 |
16666 | 2006.11.13 21:01 | sell | 5556 | 0.10 | 1.90110 | 0.00000 | 0.00000 | ||
16667 | 2006.11.13 21:03 | modify | 5556 | 0.10 | 1.90110 | 1.90640 | 1.89100 | ||
16668 | 2006.11.13 23:16 | close | 5556 | 0.10 | 1.90080 | 1.90640 | 1.89100 | 3.00 | 17182.33 |
16669 | 2006.11.13 23:25 | sell | 5557 | 0.10 | 1.90120 | 0.00000 | 0.00000 | ||
16670 | 2006.11.13 23:26 | modify | 5557 | 0.10 | 1.90120 | 1.90640 | 1.89100 | ||
16671 | 2006.11.14 07:30 | close | 5557 | 0.10 | 1.90380 | 1.90640 | 1.89100 | -25.75 | 17156.58 |
16672 | 2006.11.14 14:08 | sell | 5558 | 0.10 | 1.89830 | 0.00000 | 0.00000 | ||
16673 | 2006.11.14 14:09 | modify | 5558 | 0.10 | 1.89830 | 1.90570 | 1.88840 | ||
16674 | 2006.11.14 14:15 | close | 5558 | 0.10 | 1.89670 | 1.90570 | 1.88840 | 16.00 | 17172.58 |
16675 | 2006.11.14 14:54 | sell | 5559 | 0.10 | 1.90170 | 0.00000 | 0.00000 | ||
16676 | 2006.11.14 14:55 | modify | 5559 | 0.10 | 1.90170 | 1.90870 | 1.89140 | ||
16677 | 2006.11.14 15:35 | close | 5559 | 0.10 | 1.90040 | 1.90870 | 1.89140 | 13.00 | 17185.58 |
16678 | 2006.11.14 20:05 | sell | 5560 | 0.10 | 1.89670 | 0.00000 | 0.00000 | ||
16679 | 2006.11.14 20:06 | modify | 5560 | 0.10 | 1.89670 | 1.90410 | 1.88680 | ||
16680 | 2006.11.14 22:19 | close | 5560 | 0.10 | 1.89590 | 1.90410 | 1.88680 | 8.00 | 17193.58 |
16681 | 2006.11.15 01:53 | sell | 5561 | 0.10 | 1.89600 | 0.00000 | 0.00000 | ||
16682 | 2006.11.15 01:54 | modify | 5561 | 0.10 | 1.89600 | 1.90170 | 1.88580 | ||
16683 | 2006.11.15 04:22 | close | 5561 | 0.10 | 1.89540 | 1.90170 | 1.88580 | 6.00 | 17199.58 |
16684 | 2006.11.15 16:08 | sell | 5562 | 0.10 | 1.88620 | 0.00000 | 0.00000 | ||
16685 | 2006.11.15 16:09 | modify | 5562 | 0.10 | 1.88620 | 1.89200 | 1.87610 | ||
16686 | 2006.11.15 20:01 | close | 5562 | 0.10 | 1.88720 | 1.89200 | 1.87610 | -10.00 | 17189.58 |
16687 | 2006.11.15 20:08 | sell | 5563 | 0.10 | 1.89020 | 0.00000 | 0.00000 | ||
16688 | 2006.11.15 20:09 | modify | 5563 | 0.10 | 1.89020 | 1.89580 | 1.87990 | ||
16689 | 2006.11.15 20:20 | close | 5563 | 0.10 | 1.88890 | 1.89580 | 1.87990 | 13.00 | 17202.58 |
16690 | 2006.11.15 20:44 | sell | 5564 | 0.10 | 1.88970 | 0.00000 | 0.00000 | ||
16691 | 2006.11.15 20:45 | modify | 5564 | 0.10 | 1.88970 | 1.89540 | 1.87950 | ||
16692 | 2006.11.16 04:45 | close | 5564 | 0.10 | 1.88890 | 1.89540 | 1.87950 | 8.75 | 17211.33 |
16693 | 2006.11.16 10:31 | sell | 5565 | 0.10 | 1.88910 | 0.00000 | 0.00000 | ||
16694 | 2006.11.16 10:32 | modify | 5565 | 0.10 | 1.88910 | 1.89480 | 1.87860 | ||
16695 | 2006.11.16 10:51 | close | 5565 | 0.10 | 1.88770 | 1.89480 | 1.87860 | 14.00 | 17225.33 |
16696 | 2006.11.20 01:05 | buy | 5566 | 0.10 | 1.89360 | 0.00000 | 0.00000 | ||
16697 | 2006.11.20 01:06 | modify | 5566 | 0.10 | 1.89360 | 1.88740 | 1.90360 | ||
16698 | 2006.11.20 02:32 | close | 5566 | 0.10 | 1.89470 | 1.88740 | 1.90360 | 11.00 | 17236.33 |
16699 | 2006.11.20 09:26 | buy | 5567 | 0.10 | 1.89330 | 0.00000 | 0.00000 | ||
16700 | 2006.11.20 09:27 | modify | 5567 | 0.10 | 1.89330 | 1.88730 | 1.90350 | ||
16701 | 2006.11.20 09:55 | close | 5567 | 0.10 | 1.89450 | 1.88730 | 1.90350 | 12.00 | 17248.33 |
16702 | 2006.11.20 13:02 | buy | 5568 | 0.10 | 1.89480 | 0.00000 | 0.00000 | ||
16703 | 2006.11.20 13:03 | modify | 5568 | 0.10 | 1.89480 | 1.88900 | 1.90520 | ||
16704 | 2006.11.20 13:27 | close | 5568 | 0.10 | 1.89610 | 1.88900 | 1.90520 | 13.00 | 17261.33 |
16705 | 2006.11.20 16:51 | buy | 5569 | 0.10 | 1.89670 | 0.00000 | 0.00000 | ||
16706 | 2006.11.20 16:52 | modify | 5569 | 0.10 | 1.89670 | 1.89040 | 1.90660 | ||
16707 | 2006.11.20 22:39 | close | 5569 | 0.10 | 1.89700 | 1.89040 | 1.90660 | 3.00 | 17264.33 |
16708 | 2006.11.22 07:48 | buy | 5570 | 0.10 | 1.90210 | 0.00000 | 0.00000 | ||
16709 | 2006.11.22 07:49 | modify | 5570 | 0.10 | 1.90210 | 1.90010 | 1.91220 | ||
16710 | 2006.11.22 08:34 | close | 5570 | 0.10 | 1.90260 | 1.90010 | 1.91220 | 5.00 | 17269.33 |
16711 | 2006.11.23 00:04 | buy | 5571 | 0.10 | 1.91400 | 0.00000 | 0.00000 | ||
16712 | 2006.11.23 00:05 | modify | 5571 | 0.10 | 1.91400 | 1.90560 | 1.92410 | ||
16713 | 2006.11.23 05:26 | close | 5571 | 0.10 | 1.91420 | 1.90560 | 1.92410 | 2.00 | 17271.33 |
16714 | 2006.11.23 08:02 | buy | 5572 | 0.10 | 1.91400 | 0.00000 | 0.00000 | ||
16715 | 2006.11.23 08:03 | modify | 5572 | 0.10 | 1.91400 | 1.90570 | 1.92420 | ||
16716 | 2006.11.23 09:11 | close | 5572 | 0.10 | 1.91490 | 1.90570 | 1.92420 | 9.00 | 17280.33 |
16717 | 2006.11.23 11:51 | buy | 5573 | 0.10 | 1.91330 | 0.00000 | 0.00000 | ||
16718 | 2006.11.23 11:52 | modify | 5573 | 0.10 | 1.91330 | 1.90500 | 1.92350 | ||
16719 | 2006.11.23 11:55 | close | 5573 | 0.10 | 1.91460 | 1.90500 | 1.92350 | 13.00 | 17293.33 |
16720 | 2006.11.23 19:45 | buy | 5574 | 0.10 | 1.91520 | 0.00000 | 0.00000 | ||
16721 | 2006.11.23 19:46 | modify | 5574 | 0.10 | 1.91520 | 1.90700 | 1.92550 | ||
16722 | 2006.11.23 20:48 | close | 5574 | 0.10 | 1.91640 | 1.90700 | 1.92550 | 12.00 | 17305.33 |
16723 | 2006.11.24 14:04 | buy | 5575 | 0.10 | 1.93160 | 0.00000 | 0.00000 | ||
16724 | 2006.11.24 14:05 | modify | 5575 | 0.10 | 1.93160 | 1.92980 | 1.94160 | ||
16725 | 2006.11.24 14:35 | close | 5575 | 0.10 | 1.93280 | 1.92980 | 1.94160 | 12.00 | 17317.33 |
16726 | 2006.11.24 15:12 | buy | 5576 | 0.10 | 1.93160 | 0.00000 | 0.00000 | ||
16727 | 2006.11.24 15:13 | modify | 5576 | 0.10 | 1.93160 | 1.93000 | 1.94180 | ||
16728 | 2006.11.24 15:41 | close | 5576 | 0.10 | 1.93280 | 1.93000 | 1.94180 | 12.00 | 17329.33 |
16729 | 2006.11.24 16:27 | buy | 5577 | 0.10 | 1.93120 | 0.00000 | 0.00000 | ||
16730 | 2006.11.24 16:28 | modify | 5577 | 0.10 | 1.93120 | 1.93010 | 1.94190 | ||
16731 | 2006.11.24 16:36 | close | 5577 | 0.10 | 1.93260 | 1.93010 | 1.94190 | 14.00 | 17343.33 |
16732 | 2006.11.24 16:54 | buy | 5578 | 0.10 | 1.93110 | 0.00000 | 0.00000 | ||
16733 | 2006.11.24 16:55 | modify | 5578 | 0.10 | 1.93110 | 1.92980 | 1.94160 | ||
16734 | 2006.11.24 18:28 | close | 5578 | 0.10 | 1.93240 | 1.92980 | 1.94160 | 13.00 | 17356.33 |
16735 | 2006.11.27 05:24 | buy | 5579 | 0.10 | 1.93880 | 0.00000 | 0.00000 | ||
16736 | 2006.11.27 05:25 | modify | 5579 | 0.10 | 1.93880 | 1.92940 | 1.94890 | ||
16737 | 2006.11.27 09:14 | close | 5579 | 0.10 | 1.93910 | 1.92940 | 1.94890 | 3.00 | 17359.33 |
16738 | 2006.11.27 09:31 | buy | 5580 | 0.10 | 1.93450 | 0.00000 | 0.00000 | ||
16739 | 2006.11.27 09:32 | modify | 5580 | 0.10 | 1.93450 | 1.92430 | 1.94380 | ||
16740 | 2006.11.27 09:40 | close | 5580 | 0.10 | 1.93580 | 1.92430 | 1.94380 | 13.00 | 17372.33 |
16741 | 2006.11.27 09:54 | buy | 5581 | 0.10 | 1.93430 | 0.00000 | 0.00000 | ||
16742 | 2006.11.27 09:55 | modify | 5581 | 0.10 | 1.93430 | 1.92480 | 1.94430 | ||
16743 | 2006.11.27 10:25 | close | 5581 | 0.10 | 1.93550 | 1.92480 | 1.94430 | 12.00 | 17384.33 |
16744 | 2006.11.27 13:48 | buy | 5582 | 0.10 | 1.93580 | 0.00000 | 0.00000 | ||
16745 | 2006.11.27 13:49 | modify | 5582 | 0.10 | 1.93580 | 1.92640 | 1.94590 | ||
16746 | 2006.11.27 16:17 | close | 5582 | 0.10 | 1.93730 | 1.92640 | 1.94590 | 15.00 | 17399.33 |
16747 | 2006.11.28 05:38 | buy | 5583 | 0.10 | 1.93890 | 0.00000 | 0.00000 | ||
16748 | 2006.11.28 05:39 | modify | 5583 | 0.10 | 1.93890 | 1.93390 | 1.94880 | ||
16749 | 2006.11.28 08:14 | close | 5583 | 0.10 | 1.93930 | 1.93390 | 1.94880 | 4.00 | 17403.33 |
16750 | 2006.11.28 12:36 | buy | 5584 | 0.10 | 1.94300 | 0.00000 | 0.00000 | ||
16751 | 2006.11.28 12:37 | modify | 5584 | 0.10 | 1.94300 | 1.93810 | 1.95300 | ||
16752 | 2006.11.28 14:03 | close | 5584 | 0.10 | 1.94430 | 1.93810 | 1.95300 | 13.00 | 17416.33 |
16753 | 2006.11.28 17:05 | buy | 5585 | 0.10 | 1.94620 | 0.00000 | 0.00000 | ||
16754 | 2006.11.28 17:06 | modify | 5585 | 0.10 | 1.94620 | 1.94080 | 1.95570 | ||
16755 | 2006.11.28 17:37 | close | 5585 | 0.10 | 1.94740 | 1.94080 | 1.95570 | 12.00 | 17428.33 |
16756 | 2006.11.29 03:49 | buy | 5586 | 0.10 | 1.95180 | 0.00000 | 0.00000 | ||
16757 | 2006.11.29 03:50 | modify | 5586 | 0.10 | 1.95180 | 1.94390 | 1.96170 | ||
16758 | 2006.11.29 07:05 | close | 5586 | 0.10 | 1.95240 | 1.94390 | 1.96170 | 6.00 | 17434.33 |
16759 | 2006.11.29 08:42 | buy | 5587 | 0.10 | 1.95090 | 0.00000 | 0.00000 | ||
16760 | 2006.11.29 08:43 | modify | 5587 | 0.10 | 1.95090 | 1.94330 | 1.96110 | ||
16761 | 2006.11.29 12:26 | close | 5587 | 0.10 | 1.95030 | 1.94330 | 1.96110 | -6.00 | 17428.33 |
16762 | 2006.11.30 19:55 | buy | 5588 | 0.10 | 1.96660 | 0.00000 | 0.00000 | ||
16763 | 2006.11.30 19:56 | modify | 5588 | 0.10 | 1.96660 | 1.96160 | 1.97670 | ||
16764 | 2006.11.30 22:54 | close | 5588 | 0.10 | 1.96690 | 1.96160 | 1.97670 | 3.00 | 17431.33 |
16765 | 2006.11.30 23:41 | buy | 5589 | 0.10 | 1.96490 | 0.00000 | 0.00000 | ||
16766 | 2006.11.30 23:42 | modify | 5589 | 0.10 | 1.96490 | 1.96000 | 1.97510 | ||
16767 | 2006.12.01 00:53 | close | 5589 | 0.10 | 1.96610 | 1.96000 | 1.97510 | 11.20 | 17442.53 |
16768 | 2006.12.01 09:47 | buy | 5590 | 0.10 | 1.96870 | 0.00000 | 0.00000 | ||
16769 | 2006.12.01 09:48 | modify | 5590 | 0.10 | 1.96870 | 1.95680 | 1.97850 | ||
16770 | 2006.12.01 10:27 | close | 5590 | 0.10 | 1.97070 | 1.95680 | 1.97850 | 20.00 | 17462.53 |
16771 | 2006.12.01 10:52 | buy | 5591 | 0.10 | 1.96560 | 0.00000 | 0.00000 | ||
16772 | 2006.12.01 10:53 | modify | 5591 | 0.10 | 1.96560 | 1.95400 | 1.97570 | ||
16773 | 2006.12.01 11:30 | close | 5591 | 0.10 | 1.96680 | 1.95400 | 1.97570 | 12.00 | 17474.53 |
16774 | 2006.12.04 02:17 | buy | 5592 | 0.10 | 1.97920 | 0.00000 | 0.00000 | ||
16775 | 2006.12.04 02:18 | modify | 5592 | 0.10 | 1.97920 | 1.96880 | 1.98870 | ||
16776 | 2006.12.04 06:32 | close | 5592 | 0.10 | 1.97910 | 1.96880 | 1.98870 | -1.00 | 17473.53 |
16777 | 2006.12.04 08:52 | buy | 5593 | 0.10 | 1.97670 | 0.00000 | 0.00000 | ||
16778 | 2006.12.04 08:53 | modify | 5593 | 0.10 | 1.97670 | 1.96630 | 1.98620 | ||
16779 | 2006.12.04 09:57 | close | 5593 | 0.10 | 1.97800 | 1.96630 | 1.98620 | 13.00 | 17486.53 |
16780 | 2006.12.05 01:01 | buy | 5594 | 0.10 | 1.97990 | 0.00000 | 0.00000 | ||
16781 | 2006.12.05 01:02 | modify | 5594 | 0.10 | 1.97990 | 1.97450 | 1.98990 | ||
16782 | 2006.12.05 06:08 | close | 5594 | 0.10 | 1.97770 | 1.97450 | 1.98990 | -22.00 | 17464.53 |
16783 | 2006.12.05 20:51 | sell | 5595 | 0.10 | 1.97430 | 0.00000 | 0.00000 | ||
16784 | 2006.12.05 20:52 | modify | 5595 | 0.10 | 1.97430 | 1.97960 | 1.96420 | ||
16785 | 2006.12.05 22:34 | close | 5595 | 0.10 | 1.97340 | 1.97960 | 1.96420 | 9.00 | 17473.53 |
16786 | 2006.12.06 16:05 | sell | 5596 | 0.10 | 1.96740 | 0.00000 | 0.00000 | ||
16787 | 2006.12.06 16:06 | modify | 5596 | 0.10 | 1.96740 | 1.97440 | 1.95800 | ||
16788 | 2006.12.06 19:11 | close | 5596 | 0.10 | 1.96750 | 1.97440 | 1.95800 | -1.00 | 17472.53 |
16789 | 2006.12.07 01:37 | sell | 5597 | 0.10 | 1.96710 | 0.00000 | 0.00000 | ||
16790 | 2006.12.07 01:38 | modify | 5597 | 0.10 | 1.96710 | 1.97280 | 1.95700 | ||
16791 | 2006.12.07 03:15 | close | 5597 | 0.10 | 1.96590 | 1.97280 | 1.95700 | 12.00 | 17484.53 |
16792 | 2006.12.07 19:33 | sell | 5598 | 0.10 | 1.96380 | 0.00000 | 0.00000 | ||
16793 | 2006.12.07 19:34 | modify | 5598 | 0.10 | 1.96380 | 1.96930 | 1.95350 | ||
16794 | 2006.12.07 20:34 | close | 5598 | 0.10 | 1.96240 | 1.96930 | 1.95350 | 14.00 | 17498.53 |
16795 | 2006.12.07 22:18 | sell | 5599 | 0.10 | 1.96440 | 0.00000 | 0.00000 | ||
16796 | 2006.12.07 22:19 | modify | 5599 | 0.10 | 1.96440 | 1.97030 | 1.95450 | ||
16797 | 2006.12.07 22:48 | close | 5599 | 0.10 | 1.96310 | 1.97030 | 1.95450 | 13.00 | 17511.53 |
16798 | 2006.12.08 03:22 | sell | 5600 | 0.10 | 1.96320 | 0.00000 | 0.00000 | ||
16799 | 2006.12.08 03:23 | modify | 5600 | 0.10 | 1.96320 | 1.96770 | 1.95310 | ||
16800 | 2006.12.08 05:52 | close | 5600 | 0.10 | 1.96270 | 1.96770 | 1.95310 | 5.00 | 17516.53 |
16801 | 2006.12.08 13:41 | sell | 5601 | 0.10 | 1.95970 | 0.00000 | 0.00000 | ||
16802 | 2006.12.08 13:42 | modify | 5601 | 0.10 | 1.95970 | 1.96410 | 1.94950 | ||
16803 | 2006.12.08 14:26 | close | 5601 | 0.10 | 1.95840 | 1.96410 | 1.94950 | 13.00 | 17529.53 |
16804 | 2006.12.08 17:28 | buy | 5602 | 0.10 | 1.96580 | 0.00000 | 0.00000 | ||
16805 | 2006.12.08 17:29 | modify | 5602 | 0.10 | 1.96580 | 1.96170 | 1.97630 | ||
16806 | 2006.12.08 17:50 | s/l | 5602 | 0.10 | 1.96170 | 1.96170 | 1.97630 | -41.00 | 17488.53 |
16807 | 2006.12.08 22:34 | sell | 5603 | 0.10 | 1.95420 | 0.00000 | 0.00000 | ||
16808 | 2006.12.08 22:35 | modify | 5603 | 0.10 | 1.95420 | 1.95880 | 1.94420 | ||
16809 | 2006.12.11 00:00 | close | 5603 | 0.10 | 1.95290 | 1.95880 | 1.94420 | 13.25 | 17501.78 |
16810 | 2006.12.11 07:06 | sell | 5604 | 0.10 | 1.95050 | 0.00000 | 0.00000 | ||
16811 | 2006.12.11 07:07 | modify | 5604 | 0.10 | 1.95050 | 1.96020 | 1.94030 | ||
16812 | 2006.12.11 10:41 | close | 5604 | 0.10 | 1.95120 | 1.96020 | 1.94030 | -7.00 | 17494.78 |
16813 | 2006.12.11 14:37 | sell | 5605 | 0.10 | 1.95030 | 0.00000 | 0.00000 | ||
16814 | 2006.12.11 14:38 | modify | 5605 | 0.10 | 1.95030 | 1.95990 | 1.94000 | ||
16815 | 2006.12.11 21:28 | close | 5605 | 0.10 | 1.95680 | 1.95990 | 1.94000 | -65.00 | 17429.78 |
16816 | 2006.12.12 06:34 | buy | 5606 | 0.10 | 1.96090 | 0.00000 | 0.00000 | ||
16817 | 2006.12.12 06:35 | modify | 5606 | 0.10 | 1.96090 | 1.95490 | 1.97100 | ||
16818 | 2006.12.12 07:06 | close | 5606 | 0.10 | 1.96220 | 1.95490 | 1.97100 | 13.00 | 17442.78 |
16819 | 2006.12.12 08:49 | buy | 5607 | 0.10 | 1.96030 | 0.00000 | 0.00000 | ||
16820 | 2006.12.12 08:50 | modify | 5607 | 0.10 | 1.96030 | 1.95410 | 1.97020 | ||
16821 | 2006.12.12 10:30 | close | 5607 | 0.10 | 1.96360 | 1.95410 | 1.97020 | 33.00 | 17475.78 |
16822 | 2006.12.12 18:02 | buy | 5608 | 0.10 | 1.96430 | 0.00000 | 0.00000 | ||
16823 | 2006.12.12 18:03 | modify | 5608 | 0.10 | 1.96430 | 1.95790 | 1.97400 | ||
16824 | 2006.12.12 19:28 | close | 5608 | 0.10 | 1.96580 | 1.95790 | 1.97400 | 15.00 | 17490.78 |
16825 | 2006.12.12 20:03 | buy | 5609 | 0.10 | 1.96420 | 0.00000 | 0.00000 | ||
16826 | 2006.12.12 20:04 | modify | 5609 | 0.10 | 1.96420 | 1.95840 | 1.97450 | ||
16827 | 2006.12.12 20:16 | close | 5609 | 0.10 | 1.96620 | 1.95840 | 1.97450 | 20.00 | 17510.78 |
16828 | 2006.12.12 23:48 | buy | 5610 | 0.10 | 1.97040 | 0.00000 | 0.00000 | ||
16829 | 2006.12.12 23:49 | modify | 5610 | 0.10 | 1.97040 | 1.96420 | 1.98030 | ||
16830 | 2006.12.13 00:08 | close | 5610 | 0.10 | 1.97110 | 1.96420 | 1.98030 | 6.20 | 17516.97 |
16831 | 2006.12.13 00:31 | buy | 5611 | 0.10 | 1.97020 | 0.00000 | 0.00000 | ||
16832 | 2006.12.13 00:32 | modify | 5611 | 0.10 | 1.97020 | 1.96320 | 1.97970 | ||
16833 | 2006.12.13 03:31 | close | 5611 | 0.10 | 1.97080 | 1.96320 | 1.97970 | 6.00 | 17522.97 |
16834 | 2006.12.13 06:00 | buy | 5612 | 0.10 | 1.97120 | 0.00000 | 0.00000 | ||
16835 | 2006.12.13 06:03 | modify | 5612 | 0.10 | 1.97120 | 1.96460 | 1.98110 | ||
16836 | 2006.12.13 10:30 | close | 5612 | 0.10 | 1.97120 | 1.96460 | 1.98110 | 0.00 | 17522.97 |
16837 | 2006.12.13 14:23 | buy | 5613 | 0.10 | 1.97090 | 0.00000 | 0.00000 | ||
16838 | 2006.12.13 14:24 | modify | 5613 | 0.10 | 1.97090 | 1.96440 | 1.98090 | ||
16839 | 2006.12.13 14:35 | s/l | 5613 | 0.10 | 1.96440 | 1.96440 | 1.98090 | -65.00 | 17457.97 |
16840 | 2006.12.14 23:39 | sell | 5614 | 0.10 | 1.96160 | 0.00000 | 0.00000 | ||
16841 | 2006.12.14 23:42 | modify | 5614 | 0.10 | 1.96160 | 1.96720 | 1.95150 | ||
16842 | 2006.12.15 01:28 | close | 5614 | 0.10 | 1.95970 | 1.96720 | 1.95150 | 19.25 | 17477.22 |
16843 | 2006.12.15 03:32 | sell | 5615 | 0.10 | 1.96150 | 0.00000 | 0.00000 | ||
16844 | 2006.12.15 03:33 | modify | 5615 | 0.10 | 1.96150 | 1.96770 | 1.95150 | ||
16845 | 2006.12.15 07:39 | close | 5615 | 0.10 | 1.96040 | 1.96770 | 1.95150 | 11.00 | 17488.22 |
16846 | 2006.12.15 14:26 | sell | 5616 | 0.10 | 1.95810 | 0.00000 | 0.00000 | ||
16847 | 2006.12.15 14:27 | modify | 5616 | 0.10 | 1.95810 | 1.96370 | 1.94750 | ||
16848 | 2006.12.15 14:30 | s/l | 5616 | 0.10 | 1.96370 | 1.96370 | 1.94750 | -56.00 | 17432.22 |
16849 | 2006.12.18 00:01 | sell | 5617 | 0.10 | 1.95280 | 0.00000 | 0.00000 | ||
16850 | 2006.12.18 00:02 | modify | 5617 | 0.10 | 1.95280 | 1.96030 | 1.94260 | ||
16851 | 2006.12.18 10:08 | close | 5617 | 0.10 | 1.95460 | 1.96030 | 1.94260 | -18.00 | 17414.22 |
16852 | 2006.12.18 14:36 | sell | 5618 | 0.10 | 1.95120 | 0.00000 | 0.00000 | ||
16853 | 2006.12.18 14:37 | modify | 5618 | 0.10 | 1.95120 | 1.95880 | 1.94110 | ||
16854 | 2006.12.18 14:52 | close | 5618 | 0.10 | 1.94990 | 1.95880 | 1.94110 | 13.00 | 17427.22 |
16855 | 2006.12.18 19:14 | sell | 5619 | 0.10 | 1.94640 | 0.00000 | 0.00000 | ||
16856 | 2006.12.18 19:15 | modify | 5619 | 0.10 | 1.94640 | 1.95430 | 1.93660 | ||
16857 | 2006.12.18 23:00 | close | 5619 | 0.10 | 1.94730 | 1.95430 | 1.93660 | -9.00 | 17418.22 |
16858 | 2006.12.19 01:54 | sell | 5620 | 0.10 | 1.94850 | 0.00000 | 0.00000 | ||
16859 | 2006.12.19 01:55 | modify | 5620 | 0.10 | 1.94850 | 1.95520 | 1.93840 | ||
16860 | 2006.12.19 04:27 | close | 5620 | 0.10 | 1.94860 | 1.95520 | 1.93840 | -1.00 | 17417.22 |
16861 | 2006.12.19 14:11 | buy | 5621 | 0.10 | 1.96170 | 0.00000 | 0.00000 | ||
16862 | 2006.12.19 14:12 | modify | 5621 | 0.10 | 1.96170 | 1.95470 | 1.97150 | ||
16863 | 2006.12.19 17:06 | close | 5621 | 0.10 | 1.96310 | 1.95470 | 1.97150 | 14.00 | 17431.22 |
16864 | 2006.12.20 06:15 | buy | 5622 | 0.10 | 1.97290 | 0.00000 | 0.00000 | ||
16865 | 2006.12.20 06:16 | modify | 5622 | 0.10 | 1.97290 | 1.96230 | 1.98290 | ||
16866 | 2006.12.20 07:48 | close | 5622 | 0.10 | 1.97390 | 1.96230 | 1.98290 | 10.00 | 17441.22 |
16867 | 2006.12.20 08:53 | buy | 5623 | 0.10 | 1.97070 | 0.00000 | 0.00000 | ||
16868 | 2006.12.20 08:54 | modify | 5623 | 0.10 | 1.97070 | 1.96010 | 1.98070 | ||
16869 | 2006.12.20 09:19 | close | 5623 | 0.10 | 1.97190 | 1.96010 | 1.98070 | 12.00 | 17453.22 |
16870 | 2006.12.20 10:39 | buy | 5624 | 0.10 | 1.96960 | 0.00000 | 0.00000 | ||
16871 | 2006.12.20 10:40 | modify | 5624 | 0.10 | 1.96960 | 1.95920 | 1.97980 | ||
16872 | 2006.12.20 10:47 | close | 5624 | 0.10 | 1.97090 | 1.95920 | 1.97980 | 13.00 | 17466.22 |
16873 | 2006.12.20 16:35 | buy | 5625 | 0.10 | 1.96960 | 0.00000 | 0.00000 | ||
16874 | 2006.12.20 16:36 | modify | 5625 | 0.10 | 1.96960 | 1.95770 | 1.97830 | ||
16875 | 2006.12.20 22:16 | close | 5625 | 0.10 | 1.96510 | 1.95770 | 1.97830 | -45.00 | 17421.22 |
16876 | 2006.12.21 00:17 | sell | 5626 | 0.10 | 1.96570 | 0.00000 | 0.00000 | ||
16877 | 2006.12.21 00:18 | modify | 5626 | 0.10 | 1.96570 | 1.97180 | 1.95580 | ||
16878 | 2006.12.21 02:24 | close | 5626 | 0.10 | 1.96490 | 1.97180 | 1.95580 | 8.00 | 17429.22 |
16879 | 2006.12.21 16:56 | sell | 5627 | 0.10 | 1.96160 | 0.00000 | 0.00000 | ||
16880 | 2006.12.21 16:57 | modify | 5627 | 0.10 | 1.96160 | 1.96730 | 1.95130 | ||
16881 | 2006.12.21 17:14 | close | 5627 | 0.10 | 1.96030 | 1.96730 | 1.95130 | 13.00 | 17442.22 |
16882 | 2006.12.21 23:15 | sell | 5628 | 0.10 | 1.96260 | 0.00000 | 0.00000 | ||
16883 | 2006.12.21 23:16 | modify | 5628 | 0.10 | 1.96260 | 1.96840 | 1.95240 | ||
16884 | 2006.12.22 12:15 | close | 5628 | 0.10 | 1.96330 | 1.96840 | 1.95240 | -6.75 | 17435.47 |
16885 | 2006.12.22 20:01 | sell | 5629 | 0.10 | 1.95930 | 0.00000 | 0.00000 | ||
16886 | 2006.12.22 20:02 | modify | 5629 | 0.10 | 1.95930 | 1.96560 | 1.94910 | ||
16887 | 2006.12.22 22:58 | close | 5629 | 0.10 | 1.95810 | 1.96560 | 1.94910 | 12.00 | 17447.47 |
16888 | 2006.12.27 00:56 | sell | 5630 | 0.10 | 1.95490 | 0.00000 | 0.00000 | ||
16889 | 2006.12.27 00:57 | modify | 5630 | 0.10 | 1.95490 | 1.95900 | 1.94520 | ||
16890 | 2006.12.27 01:13 | close | 5630 | 0.10 | 1.95360 | 1.95900 | 1.94520 | 13.00 | 17460.47 |
16891 | 2006.12.27 01:58 | sell | 5631 | 0.10 | 1.95560 | 0.00000 | 0.00000 | ||
16892 | 2006.12.27 01:59 | modify | 5631 | 0.10 | 1.95560 | 1.95910 | 1.94530 | ||
16893 | 2006.12.27 06:57 | s/l | 5631 | 0.10 | 1.95910 | 1.95910 | 1.94530 | -35.00 | 17425.47 |
16894 | 2006.12.27 09:19 | buy | 5632 | 0.10 | 1.95900 | 0.00000 | 0.00000 | ||
16895 | 2006.12.27 09:20 | modify | 5632 | 0.10 | 1.95900 | 1.95560 | 1.96940 | ||
16896 | 2006.12.27 12:03 | close | 5632 | 0.10 | 1.96040 | 1.95560 | 1.96940 | 14.00 | 17439.47 |
16897 | 2006.12.28 16:15 | buy | 5633 | 0.10 | 1.96030 | 0.00000 | 0.00000 | ||
16898 | 2006.12.28 16:16 | modify | 5633 | 0.10 | 1.96030 | 1.95520 | 1.97010 | ||
16899 | 2006.12.28 17:49 | close | 5633 | 0.10 | 1.96170 | 1.95520 | 1.97010 | 14.00 | 17453.47 |
16900 | 2006.12.28 21:02 | buy | 5634 | 0.10 | 1.96260 | 0.00000 | 0.00000 | ||
16901 | 2006.12.28 21:03 | modify | 5634 | 0.10 | 1.96260 | 1.95770 | 1.97260 | ||
16902 | 2006.12.29 04:21 | close | 5634 | 0.10 | 1.96230 | 1.95770 | 1.97260 | -3.80 | 17449.67 |
16903 | 2006.12.29 09:16 | buy | 5635 | 0.10 | 1.96290 | 0.00000 | 0.00000 | ||
16904 | 2006.12.29 09:17 | modify | 5635 | 0.10 | 1.96290 | 1.95720 | 1.97300 | ||
16905 | 2006.12.29 12:52 | close | 5635 | 0.10 | 1.96200 | 1.95720 | 1.97300 | -9.00 | 17440.67 |
16906 | 2006.12.29 22:24 | sell | 5636 | 0.10 | 1.95890 | 0.00000 | 0.00000 | ||
16907 | 2006.12.29 22:25 | modify | 5636 | 0.10 | 1.95890 | 1.96480 | 1.94900 | ||
16908 | 2007.01.02 07:59 | close | 5636 | 0.10 | 1.96420 | 1.96480 | 1.94900 | -52.50 | 17388.17 |
16909 | 2007.01.02 12:06 | buy | 5637 | 0.10 | 1.96960 | 0.00000 | 0.00000 | ||
16910 | 2007.01.02 12:07 | modify | 5637 | 0.10 | 1.96960 | 1.96520 | 1.97990 | ||
16911 | 2007.01.02 12:20 | close | 5637 | 0.10 | 1.97080 | 1.96520 | 1.97990 | 12.00 | 17400.17 |
16912 | 2007.01.02 13:03 | buy | 5638 | 0.10 | 1.96870 | 0.00000 | 0.00000 | ||
16913 | 2007.01.02 13:04 | modify | 5638 | 0.10 | 1.96870 | 1.96440 | 1.97910 | ||
16914 | 2007.01.02 13:24 | close | 5638 | 0.10 | 1.97010 | 1.96440 | 1.97910 | 14.00 | 17414.17 |
16915 | 2007.01.02 19:36 | buy | 5639 | 0.10 | 1.97290 | 0.00000 | 0.00000 | ||
16916 | 2007.01.02 19:37 | modify | 5639 | 0.10 | 1.97290 | 1.96830 | 1.98300 | ||
16917 | 2007.01.02 22:05 | close | 5639 | 0.10 | 1.97340 | 1.96830 | 1.98300 | 5.00 | 17419.17 |
16918 | 2007.01.03 00:30 | buy | 5640 | 0.10 | 1.97290 | 0.00000 | 0.00000 | ||
16919 | 2007.01.03 00:34 | modify | 5640 | 0.10 | 1.97290 | 1.96660 | 1.98300 | ||
16920 | 2007.01.03 01:30 | close | 5640 | 0.10 | 1.97380 | 1.96660 | 1.98300 | 9.00 | 17428.17 |
16921 | 2007.01.03 05:05 | buy | 5641 | 0.10 | 1.97410 | 0.00000 | 0.00000 | ||
16922 | 2007.01.03 05:06 | modify | 5641 | 0.10 | 1.97410 | 1.96750 | 1.98390 | ||
16923 | 2007.01.03 11:15 | close | 5641 | 0.10 | 1.96770 | 1.96750 | 1.98390 | -64.00 | 17364.17 |
16924 | 2007.01.03 20:04 | sell | 5642 | 0.10 | 1.95100 | 0.00000 | 0.00000 | ||
16925 | 2007.01.03 20:05 | modify | 5642 | 0.10 | 1.95100 | 1.95700 | 1.94060 | ||
16926 | 2007.01.03 21:45 | close | 5642 | 0.10 | 1.94970 | 1.95700 | 1.94060 | 13.00 | 17377.17 |
16927 | 2007.01.03 22:46 | sell | 5643 | 0.10 | 1.95140 | 0.00000 | 0.00000 | ||
16928 | 2007.01.03 22:48 | modify | 5643 | 0.10 | 1.95140 | 1.95760 | 1.94120 | ||
16929 | 2007.01.04 05:58 | close | 5643 | 0.10 | 1.95150 | 1.95760 | 1.94120 | -0.25 | 17376.92 |
16930 | 2007.01.04 12:22 | sell | 5644 | 0.10 | 1.94390 | 0.00000 | 0.00000 | ||
16931 | 2007.01.04 12:23 | modify | 5644 | 0.10 | 1.94390 | 1.95710 | 1.93450 | ||
16932 | 2007.01.04 15:16 | close | 5644 | 0.10 | 1.94280 | 1.95710 | 1.93450 | 11.00 | 17387.92 |
16933 | 2007.01.04 16:15 | sell | 5645 | 0.10 | 1.94600 | 0.00000 | 0.00000 | ||
16934 | 2007.01.04 16:16 | modify | 5645 | 0.10 | 1.94600 | 1.95820 | 1.93560 | ||
16935 | 2007.01.04 16:20 | close | 5645 | 0.10 | 1.94470 | 1.95820 | 1.93560 | 13.00 | 17400.92 |
16936 | 2007.01.04 19:40 | sell | 5646 | 0.10 | 1.94500 | 0.00000 | 0.00000 | ||
16937 | 2007.01.04 19:41 | modify | 5646 | 0.10 | 1.94500 | 1.95740 | 1.93480 | ||
16938 | 2007.01.04 21:21 | close | 5646 | 0.10 | 1.94370 | 1.95740 | 1.93480 | 13.00 | 17413.92 |
16939 | 2007.01.04 23:46 | sell | 5647 | 0.10 | 1.94400 | 0.00000 | 0.00000 | ||
16940 | 2007.01.04 23:47 | modify | 5647 | 0.10 | 1.94400 | 1.95640 | 1.93380 | ||
16941 | 2007.01.05 00:54 | close | 5647 | 0.10 | 1.94270 | 1.95640 | 1.93380 | 13.25 | 17427.17 |
16942 | 2007.01.05 07:39 | sell | 5648 | 0.10 | 1.93790 | 0.00000 | 0.00000 | ||
16943 | 2007.01.05 07:40 | modify | 5648 | 0.10 | 1.93790 | 1.94410 | 1.92790 | ||
16944 | 2007.01.05 11:49 | close | 5648 | 0.10 | 1.94030 | 1.94410 | 1.92790 | -24.00 | 17403.17 |
16945 | 2007.01.05 20:55 | sell | 5649 | 0.10 | 1.93070 | 0.00000 | 0.00000 | ||
16946 | 2007.01.05 20:56 | modify | 5649 | 0.10 | 1.93070 | 1.93680 | 1.92060 | ||
16947 | 2007.01.05 22:18 | close | 5649 | 0.10 | 1.92960 | 1.93680 | 1.92060 | 11.00 | 17414.17 |
16948 | 2007.01.08 06:33 | sell | 5650 | 0.10 | 1.92970 | 0.00000 | 0.00000 | ||
16949 | 2007.01.08 06:34 | modify | 5650 | 0.10 | 1.92970 | 1.93860 | 1.92030 | ||
16950 | 2007.01.08 14:13 | close | 5650 | 0.10 | 1.93200 | 1.93860 | 1.92030 | -23.00 | 17391.17 |
16951 | 2007.01.08 20:08 | buy | 5651 | 0.10 | 1.93630 | 0.00000 | 0.00000 | ||
16952 | 2007.01.08 20:09 | modify | 5651 | 0.10 | 1.93630 | 1.92780 | 1.94610 | ||
16953 | 2007.01.08 20:24 | close | 5651 | 0.10 | 1.93780 | 1.92780 | 1.94610 | 15.00 | 17406.17 |
16954 | 2007.01.09 03:41 | buy | 5652 | 0.10 | 1.94120 | 0.00000 | 0.00000 | ||
16955 | 2007.01.09 03:45 | modify | 5652 | 0.10 | 1.94120 | 1.93450 | 1.95120 | ||
16956 | 2007.01.09 04:16 | close | 5652 | 0.10 | 1.94260 | 1.93450 | 1.95120 | 14.00 | 17420.17 |
16957 | 2007.01.09 07:32 | buy | 5653 | 0.10 | 1.94210 | 0.00000 | 0.00000 | ||
16958 | 2007.01.09 07:33 | modify | 5653 | 0.10 | 1.94210 | 1.93550 | 1.95220 | ||
16959 | 2007.01.09 08:39 | close | 5653 | 0.10 | 1.94370 | 1.93550 | 1.95220 | 16.00 | 17436.17 |
16960 | 2007.01.09 09:54 | buy | 5654 | 0.10 | 1.94150 | 0.00000 | 0.00000 | ||
16961 | 2007.01.09 09:55 | modify | 5654 | 0.10 | 1.94150 | 1.93460 | 1.95130 | ||
16962 | 2007.01.09 12:00 | close | 5654 | 0.10 | 1.94290 | 1.93460 | 1.95130 | 14.00 | 17450.17 |
16963 | 2007.01.09 13:28 | buy | 5655 | 0.10 | 1.94140 | 0.00000 | 0.00000 | ||
16964 | 2007.01.09 13:29 | modify | 5655 | 0.10 | 1.94140 | 1.93470 | 1.95140 | ||
16965 | 2007.01.09 14:20 | close | 5655 | 0.10 | 1.94290 | 1.93470 | 1.95140 | 15.00 | 17465.17 |
16966 | 2007.01.09 15:04 | buy | 5656 | 0.10 | 1.94100 | 0.00000 | 0.00000 | ||
16967 | 2007.01.09 15:05 | modify | 5656 | 0.10 | 1.94100 | 1.93390 | 1.95060 | ||
16968 | 2007.01.10 01:11 | close | 5656 | 0.10 | 1.93750 | 1.93390 | 1.95060 | -35.80 | 17429.37 |
16969 | 2007.01.10 06:42 | sell | 5657 | 0.10 | 1.93690 | 0.00000 | 0.00000 | ||
16970 | 2007.01.10 06:43 | modify | 5657 | 0.10 | 1.93690 | 1.94030 | 1.92690 | ||
16971 | 2007.01.10 08:39 | s/l | 5657 | 0.10 | 1.94030 | 1.94030 | 1.92690 | -34.00 | 17395.37 |
16972 | 2007.01.10 19:49 | sell | 5658 | 0.10 | 1.93360 | 0.00000 | 0.00000 | ||
16973 | 2007.01.10 19:50 | modify | 5658 | 0.10 | 1.93360 | 1.93680 | 1.92340 | ||
16974 | 2007.01.10 21:02 | close | 5658 | 0.10 | 1.93240 | 1.93680 | 1.92340 | 12.00 | 17407.37 |
16975 | 2007.01.11 01:19 | sell | 5659 | 0.10 | 1.93280 | 0.00000 | 0.00000 | ||
16976 | 2007.01.11 01:20 | modify | 5659 | 0.10 | 1.93280 | 1.93760 | 1.92270 | ||
16977 | 2007.01.11 05:59 | close | 5659 | 0.10 | 1.93270 | 1.93760 | 1.92270 | 1.00 | 17408.37 |
16978 | 2007.01.11 15:30 | buy | 5660 | 0.10 | 1.94480 | 0.00000 | 0.00000 | ||
16979 | 2007.01.11 15:31 | modify | 5660 | 0.10 | 1.94480 | 1.94010 | 1.95500 | ||
16980 | 2007.01.11 16:15 | s/l | 5660 | 0.10 | 1.94010 | 1.94010 | 1.95500 | -47.00 | 17361.37 |
16981 | 2007.01.11 23:12 | buy | 5661 | 0.10 | 1.94440 | 0.00000 | 0.00000 | ||
16982 | 2007.01.11 23:13 | modify | 5661 | 0.10 | 1.94440 | 1.93940 | 1.95430 | ||
16983 | 2007.01.12 02:55 | close | 5661 | 0.10 | 1.94420 | 1.93940 | 1.95430 | -2.80 | 17358.56 |
16984 | 2007.01.12 06:55 | buy | 5662 | 0.10 | 1.94470 | 0.00000 | 0.00000 | ||
16985 | 2007.01.12 06:56 | modify | 5662 | 0.10 | 1.94470 | 1.93430 | 1.95460 | ||
16986 | 2007.01.12 07:32 | close | 5662 | 0.10 | 1.94630 | 1.93430 | 1.95460 | 16.00 | 17374.56 |
16987 | 2007.01.12 09:56 | buy | 5663 | 0.10 | 1.94560 | 0.00000 | 0.00000 | ||
16988 | 2007.01.12 09:57 | modify | 5663 | 0.10 | 1.94560 | 1.93540 | 1.95570 | ||
16989 | 2007.01.12 10:25 | close | 5663 | 0.10 | 1.94730 | 1.93540 | 1.95570 | 17.00 | 17391.56 |
16990 | 2007.01.12 14:30 | buy | 5664 | 0.10 | 1.94710 | 0.00000 | 0.00000 | ||
16991 | 2007.01.12 14:31 | modify | 5664 | 0.10 | 1.94710 | 1.93660 | 1.95690 | ||
16992 | 2007.01.12 14:33 | close | 5664 | 0.10 | 1.94890 | 1.93660 | 1.95690 | 18.00 | 17409.56 |
16993 | 2007.01.12 20:12 | buy | 5665 | 0.10 | 1.95610 | 0.00000 | 0.00000 | ||
16994 | 2007.01.12 20:13 | modify | 5665 | 0.10 | 1.95610 | 1.94590 | 1.96620 | ||
16995 | 2007.01.12 20:41 | close | 5665 | 0.10 | 1.95790 | 1.94590 | 1.96620 | 18.00 | 17427.56 |
16996 | 2007.01.15 01:50 | buy | 5666 | 0.10 | 1.95770 | 0.00000 | 0.00000 | ||
16997 | 2007.01.15 01:51 | modify | 5666 | 0.10 | 1.95770 | 1.94890 | 1.96740 | ||
16998 | 2007.01.15 02:19 | close | 5666 | 0.10 | 1.95890 | 1.94890 | 1.96740 | 12.00 | 17439.56 |
16999 | 2007.01.15 07:19 | buy | 5667 | 0.10 | 1.96000 | 0.00000 | 0.00000 | ||
17000 | 2007.01.15 07:22 | modify | 5667 | 0.10 | 1.96000 | 1.95150 | 1.97000 | ||
17001 | 2007.01.15 08:39 | close | 5667 | 0.10 | 1.96130 | 1.95150 | 1.97000 | 13.00 | 17452.56 |
17002 | 2007.01.15 15:42 | buy | 5668 | 0.10 | 1.96480 | 0.00000 | 0.00000 | ||
17003 | 2007.01.15 15:43 | modify | 5668 | 0.10 | 1.96480 | 1.95600 | 1.97450 | ||
17004 | 2007.01.15 16:50 | close | 5668 | 0.10 | 1.96620 | 1.95600 | 1.97450 | 14.00 | 17466.56 |
17005 | 2007.01.15 18:56 | buy | 5669 | 0.10 | 1.96370 | 0.00000 | 0.00000 | ||
17006 | 2007.01.15 18:57 | modify | 5669 | 0.10 | 1.96370 | 1.95520 | 1.97370 | ||
17007 | 2007.01.15 22:06 | close | 5669 | 0.10 | 1.96470 | 1.95520 | 1.97370 | 10.00 | 17476.56 |
17008 | 2007.01.16 01:01 | buy | 5670 | 0.10 | 1.96360 | 0.00000 | 0.00000 | ||
17009 | 2007.01.16 01:02 | modify | 5670 | 0.10 | 1.96360 | 1.95890 | 1.97340 | ||
17010 | 2007.01.16 03:31 | close | 5670 | 0.10 | 1.96380 | 1.95890 | 1.97340 | 2.00 | 17478.56 |
17011 | 2007.01.16 11:05 | buy | 5671 | 0.10 | 1.96370 | 0.00000 | 0.00000 | ||
17012 | 2007.01.16 11:06 | modify | 5671 | 0.10 | 1.96370 | 1.95960 | 1.97410 | ||
17013 | 2007.01.16 11:21 | close | 5671 | 0.10 | 1.96530 | 1.95960 | 1.97410 | 16.00 | 17494.56 |
17014 | 2007.01.16 14:10 | buy | 5672 | 0.10 | 1.96550 | 0.00000 | 0.00000 | ||
17015 | 2007.01.16 14:11 | modify | 5672 | 0.10 | 1.96550 | 1.96090 | 1.97540 | ||
17016 | 2007.01.16 15:07 | close | 5672 | 0.10 | 1.96690 | 1.96090 | 1.97540 | 14.00 | 17508.56 |
17017 | 2007.01.16 20:35 | sell | 5673 | 0.10 | 1.96210 | 0.00000 | 0.00000 | ||
17018 | 2007.01.16 20:36 | modify | 5673 | 0.10 | 1.96210 | 1.96650 | 1.95200 | ||
17019 | 2007.01.16 23:07 | close | 5673 | 0.10 | 1.96080 | 1.96650 | 1.95200 | 13.00 | 17521.56 |
17020 | 2007.01.17 14:05 | buy | 5674 | 0.10 | 1.96500 | 0.00000 | 0.00000 | ||
17021 | 2007.01.17 14:06 | modify | 5674 | 0.10 | 1.96500 | 1.95950 | 1.97490 | ||
17022 | 2007.01.17 14:21 | close | 5674 | 0.10 | 1.96660 | 1.95950 | 1.97490 | 16.00 | 17537.56 |
17023 | 2007.01.17 14:31 | buy | 5675 | 0.10 | 1.96490 | 0.00000 | 0.00000 | ||
17024 | 2007.01.17 14:32 | modify | 5675 | 0.10 | 1.96490 | 1.95930 | 1.97470 | ||
17025 | 2007.01.17 14:41 | close | 5675 | 0.10 | 1.96650 | 1.95930 | 1.97470 | 16.00 | 17553.56 |
17026 | 2007.01.17 20:07 | buy | 5676 | 0.10 | 1.97030 | 0.00000 | 0.00000 | ||
17027 | 2007.01.17 20:08 | modify | 5676 | 0.10 | 1.97030 | 1.96540 | 1.98080 | ||
17028 | 2007.01.17 23:35 | close | 5676 | 0.10 | 1.97040 | 1.96540 | 1.98080 | 1.00 | 17554.56 |
17029 | 2007.01.18 00:14 | buy | 5677 | 0.10 | 1.96940 | 0.00000 | 0.00000 | ||
17030 | 2007.01.18 00:15 | modify | 5677 | 0.10 | 1.96940 | 1.96380 | 1.97960 | ||
17031 | 2007.01.18 02:12 | close | 5677 | 0.10 | 1.97030 | 1.96380 | 1.97960 | 9.00 | 17563.56 |
17032 | 2007.01.18 06:59 | buy | 5678 | 0.10 | 1.97210 | 0.00000 | 0.00000 | ||
17033 | 2007.01.18 07:00 | modify | 5678 | 0.10 | 1.97210 | 1.96640 | 1.98220 | ||
17034 | 2007.01.18 08:19 | close | 5678 | 0.10 | 1.97350 | 1.96640 | 1.98220 | 14.00 | 17577.56 |
17035 | 2007.01.18 10:55 | buy | 5679 | 0.10 | 1.97250 | 0.00000 | 0.00000 | ||
17036 | 2007.01.18 10:56 | modify | 5679 | 0.10 | 1.97250 | 1.96700 | 1.98280 | ||
17037 | 2007.01.18 14:31 | s/l | 5679 | 0.10 | 1.96700 | 1.96700 | 1.98280 | -55.00 | 17522.56 |
17038 | 2007.01.19 00:49 | buy | 5680 | 0.10 | 1.97360 | 0.00000 | 0.00000 | ||
17039 | 2007.01.19 00:50 | modify | 5680 | 0.10 | 1.97360 | 1.96700 | 1.98360 | ||
17040 | 2007.01.19 02:03 | close | 5680 | 0.10 | 1.97430 | 1.96700 | 1.98360 | 7.00 | 17529.56 |
17041 | 2007.01.19 07:01 | buy | 5681 | 0.10 | 1.97540 | 0.00000 | 0.00000 | ||
17042 | 2007.01.19 07:02 | modify | 5681 | 0.10 | 1.97540 | 1.96870 | 1.98530 | ||
17043 | 2007.01.19 10:30 | close | 5681 | 0.10 | 1.97710 | 1.96870 | 1.98530 | 17.00 | 17546.56 |
17044 | 2007.01.23 06:25 | buy | 5682 | 0.10 | 1.97790 | 0.00000 | 0.00000 | ||
17045 | 2007.01.23 06:27 | modify | 5682 | 0.10 | 1.97790 | 1.97440 | 1.98770 | ||
17046 | 2007.01.23 07:38 | close | 5682 | 0.10 | 1.97860 | 1.97440 | 1.98770 | 7.00 | 17553.56 |
17047 | 2007.01.23 16:51 | buy | 5683 | 0.10 | 1.98720 | 0.00000 | 0.00000 | ||
17048 | 2007.01.23 16:52 | modify | 5683 | 0.10 | 1.98720 | 1.98390 | 1.99720 | ||
17049 | 2007.01.23 17:45 | s/l | 5683 | 0.10 | 1.98390 | 1.98390 | 1.99720 | -33.00 | 17520.56 |
17050 | 2007.01.23 19:37 | buy | 5684 | 0.10 | 1.98260 | 0.00000 | 0.00000 | ||
17051 | 2007.01.23 19:38 | modify | 5684 | 0.10 | 1.98260 | 1.97940 | 1.99270 | ||
17052 | 2007.01.23 20:04 | close | 5684 | 0.10 | 1.98390 | 1.97940 | 1.99270 | 13.00 | 17533.56 |
17053 | 2007.01.24 11:17 | sell | 5685 | 0.10 | 1.97640 | 0.00000 | 0.00000 | ||
17054 | 2007.01.24 11:18 | modify | 5685 | 0.10 | 1.97640 | 1.98370 | 1.96620 | ||
17055 | 2007.01.24 11:51 | close | 5685 | 0.10 | 1.97470 | 1.98370 | 1.96620 | 17.00 | 17550.56 |
17056 | 2007.01.24 19:01 | sell | 5686 | 0.10 | 1.96750 | 0.00000 | 0.00000 | ||
17057 | 2007.01.24 19:02 | modify | 5686 | 0.10 | 1.96750 | 1.97490 | 1.95740 | ||
17058 | 2007.01.25 00:16 | close | 5686 | 0.10 | 1.96690 | 1.97490 | 1.95740 | 6.75 | 17557.31 |
17059 | 2007.01.25 02:59 | sell | 5687 | 0.10 | 1.96830 | 0.00000 | 0.00000 | ||
17060 | 2007.01.25 03:00 | modify | 5687 | 0.10 | 1.96830 | 1.97690 | 1.95820 | ||
17061 | 2007.01.25 03:35 | close | 5687 | 0.10 | 1.96620 | 1.97690 | 1.95820 | 21.00 | 17578.31 |
17062 | 2007.01.25 08:45 | sell | 5688 | 0.10 | 1.96770 | 0.00000 | 0.00000 | ||
17063 | 2007.01.25 08:46 | modify | 5688 | 0.10 | 1.96770 | 1.97650 | 1.95780 | ||
17064 | 2007.01.25 17:33 | close | 5688 | 0.10 | 1.96930 | 1.97650 | 1.95780 | -16.00 | 17562.31 |
17065 | 2007.01.26 00:36 | sell | 5689 | 0.10 | 1.96520 | 0.00000 | 0.00000 | ||
17066 | 2007.01.26 00:37 | modify | 5689 | 0.10 | 1.96520 | 1.97000 | 1.95490 | ||
17067 | 2007.01.26 02:44 | close | 5689 | 0.10 | 1.96380 | 1.97000 | 1.95490 | 14.00 | 17576.31 |
17068 | 2007.01.26 05:05 | sell | 5690 | 0.10 | 1.96550 | 0.00000 | 0.00000 | ||
17069 | 2007.01.26 05:07 | modify | 5690 | 0.10 | 1.96550 | 1.97050 | 1.95540 | ||
17070 | 2007.01.26 06:55 | close | 5690 | 0.10 | 1.96430 | 1.97050 | 1.95540 | 12.00 | 17588.31 |
17071 | 2007.01.26 22:19 | sell | 5691 | 0.10 | 1.95980 | 0.00000 | 0.00000 | ||
17072 | 2007.01.26 22:20 | modify | 5691 | 0.10 | 1.95980 | 1.96430 | 1.94920 | ||
17073 | 2007.01.29 01:13 | close | 5691 | 0.10 | 1.95860 | 1.96430 | 1.94920 | 12.25 | 17600.56 |
17074 | 2007.01.29 05:01 | sell | 5692 | 0.10 | 1.95900 | 0.00000 | 0.00000 | ||
17075 | 2007.01.29 05:02 | modify | 5692 | 0.10 | 1.95900 | 1.96430 | 1.94870 | ||
17076 | 2007.01.29 06:16 | close | 5692 | 0.10 | 1.95800 | 1.96430 | 1.94870 | 10.00 | 17610.56 |
17077 | 2007.01.29 09:00 | sell | 5693 | 0.10 | 1.96000 | 0.00000 | 0.00000 | ||
17078 | 2007.01.29 09:01 | modify | 5693 | 0.10 | 1.96000 | 1.96510 | 1.94950 | ||
17079 | 2007.01.29 09:37 | close | 5693 | 0.10 | 1.95870 | 1.96510 | 1.94950 | 13.00 | 17623.56 |
17080 | 2007.01.29 15:56 | sell | 5694 | 0.10 | 1.95760 | 0.00000 | 0.00000 | ||
17081 | 2007.01.29 15:57 | modify | 5694 | 0.10 | 1.95760 | 1.96370 | 1.94810 | ||
17082 | 2007.01.29 19:41 | close | 5694 | 0.10 | 1.95810 | 1.96370 | 1.94810 | -5.00 | 17618.56 |
17083 | 2007.01.30 05:17 | buy | 5695 | 0.10 | 1.96270 | 0.00000 | 0.00000 | ||
17084 | 2007.01.30 05:18 | modify | 5695 | 0.10 | 1.96270 | 1.95960 | 1.97270 | ||
17085 | 2007.01.30 07:44 | close | 5695 | 0.10 | 1.96320 | 1.95960 | 1.97270 | 5.00 | 17623.56 |
17086 | 2007.01.30 13:28 | buy | 5696 | 0.10 | 1.96380 | 0.00000 | 0.00000 | ||
17087 | 2007.01.30 13:29 | modify | 5696 | 0.10 | 1.96380 | 1.96060 | 1.97370 | ||
17088 | 2007.01.30 13:41 | close | 5696 | 0.10 | 1.96500 | 1.96060 | 1.97370 | 12.00 | 17635.56 |
17089 | 2007.01.30 14:26 | buy | 5697 | 0.10 | 1.96360 | 0.00000 | 0.00000 | ||
17090 | 2007.01.30 14:27 | modify | 5697 | 0.10 | 1.96360 | 1.95990 | 1.97300 | ||
17091 | 2007.01.30 17:16 | close | 5697 | 0.10 | 1.96050 | 1.95990 | 1.97300 | -31.00 | 17604.56 |
17092 | 2007.01.31 16:07 | sell | 5698 | 0.10 | 1.95450 | 0.00000 | 0.00000 | ||
17093 | 2007.01.31 16:08 | modify | 5698 | 0.10 | 1.95450 | 1.95900 | 1.94450 | ||
17094 | 2007.01.31 16:45 | s/l | 5698 | 0.10 | 1.95900 | 1.95900 | 1.94450 | -45.00 | 17559.56 |
17095 | 2007.02.01 00:48 | buy | 5699 | 0.10 | 1.96350 | 0.00000 | 0.00000 | ||
17096 | 2007.02.01 00:49 | modify | 5699 | 0.10 | 1.96350 | 1.95480 | 1.97360 | ||
17097 | 2007.02.01 02:06 | close | 5699 | 0.10 | 1.96490 | 1.95480 | 1.97360 | 14.00 | 17573.56 |
17098 | 2007.02.01 03:58 | buy | 5700 | 0.10 | 1.96290 | 0.00000 | 0.00000 | ||
17099 | 2007.02.01 03:59 | modify | 5700 | 0.10 | 1.96290 | 1.95420 | 1.97300 | ||
17100 | 2007.02.01 07:59 | close | 5700 | 0.10 | 1.96420 | 1.95420 | 1.97300 | 13.00 | 17586.56 |
17101 | 2007.02.01 17:49 | buy | 5701 | 0.10 | 1.96820 | 0.00000 | 0.00000 | ||
17102 | 2007.02.01 17:50 | modify | 5701 | 0.10 | 1.96820 | 1.95900 | 1.97780 | ||
17103 | 2007.02.01 20:16 | close | 5701 | 0.10 | 1.96960 | 1.95900 | 1.97780 | 14.00 | 17600.56 |
17104 | 2007.02.02 15:03 | buy | 5702 | 0.10 | 1.96620 | 0.00000 | 0.00000 | ||
17105 | 2007.02.02 15:04 | modify | 5702 | 0.10 | 1.96620 | 1.96000 | 1.97540 | ||
17106 | 2007.02.02 15:06 | close | 5702 | 0.10 | 1.96740 | 1.96000 | 1.97540 | 12.00 | 17612.56 |
17107 | 2007.02.02 15:10 | buy | 5703 | 0.10 | 1.96610 | 0.00000 | 0.00000 | ||
17108 | 2007.02.02 15:11 | modify | 5703 | 0.10 | 1.96610 | 1.96060 | 1.97600 | ||
17109 | 2007.02.02 15:28 | close | 5703 | 0.10 | 1.96800 | 1.96060 | 1.97600 | 19.00 | 17631.56 |
17110 | 2007.02.05 16:18 | sell | 5704 | 0.10 | 1.95800 | 0.00000 | 0.00000 | ||
17111 | 2007.02.05 16:19 | modify | 5704 | 0.10 | 1.95800 | 1.96310 | 1.94790 | ||
17112 | 2007.02.05 19:16 | close | 5704 | 0.10 | 1.95880 | 1.96310 | 1.94790 | -8.00 | 17623.56 |
17113 | 2007.02.07 01:24 | buy | 5705 | 0.10 | 1.97020 | 0.00000 | 0.00000 | ||
17114 | 2007.02.07 01:25 | modify | 5705 | 0.10 | 1.97020 | 1.96410 | 1.98030 | ||
17115 | 2007.02.07 04:25 | close | 5705 | 0.10 | 1.97050 | 1.96410 | 1.98030 | 3.00 | 17626.56 |
17116 | 2007.02.07 07:22 | buy | 5706 | 0.10 | 1.96980 | 0.00000 | 0.00000 | ||
17117 | 2007.02.07 07:23 | modify | 5706 | 0.10 | 1.96980 | 1.96330 | 1.97950 | ||
17118 | 2007.02.07 08:22 | close | 5706 | 0.10 | 1.97070 | 1.96330 | 1.97950 | 9.00 | 17635.56 |
17119 | 2007.02.08 22:39 | sell | 5707 | 0.10 | 1.95840 | 0.00000 | 0.00000 | ||
17120 | 2007.02.08 22:40 | modify | 5707 | 0.10 | 1.95840 | 1.96130 | 1.94850 | ||
17121 | 2007.02.09 01:07 | close | 5707 | 0.10 | 1.95810 | 1.96130 | 1.94850 | 3.25 | 17638.81 |
17122 | 2007.02.09 03:22 | sell | 5708 | 0.10 | 1.95870 | 0.00000 | 0.00000 | ||
17123 | 2007.02.09 03:23 | modify | 5708 | 0.10 | 1.95870 | 1.96730 | 1.94870 | ||
17124 | 2007.02.09 06:08 | close | 5708 | 0.10 | 1.95850 | 1.96730 | 1.94870 | 2.00 | 17640.81 |
17125 | 2007.02.09 07:06 | sell | 5709 | 0.10 | 1.95960 | 0.00000 | 0.00000 | ||
17126 | 2007.02.09 07:07 | modify | 5709 | 0.10 | 1.95960 | 1.96830 | 1.94970 | ||
17127 | 2007.02.09 07:58 | close | 5709 | 0.10 | 1.95840 | 1.96830 | 1.94970 | 12.00 | 17652.81 |
17128 | 2007.02.09 16:06 | sell | 5710 | 0.10 | 1.94850 | 0.00000 | 0.00000 | ||
17129 | 2007.02.09 16:08 | modify | 5710 | 0.10 | 1.94850 | 1.95650 | 1.93790 | ||
17130 | 2007.02.09 16:39 | close | 5710 | 0.10 | 1.94720 | 1.95650 | 1.93790 | 13.00 | 17665.81 |
17131 | 2007.02.09 16:58 | sell | 5711 | 0.10 | 1.94870 | 0.00000 | 0.00000 | ||
17132 | 2007.02.09 16:59 | modify | 5711 | 0.10 | 1.94870 | 1.95730 | 1.93870 | ||
17133 | 2007.02.09 22:31 | close | 5711 | 0.10 | 1.94980 | 1.95730 | 1.93870 | -11.00 | 17654.81 |
17134 | 2007.02.12 00:00 | sell | 5712 | 0.10 | 1.95190 | 0.00000 | 0.00000 | ||
17135 | 2007.02.12 00:01 | modify | 5712 | 0.10 | 1.95190 | 1.95850 | 1.94180 | ||
17136 | 2007.02.12 02:31 | close | 5712 | 0.10 | 1.95200 | 1.95850 | 1.94180 | -1.00 | 17653.81 |
17137 | 2007.02.12 13:32 | sell | 5713 | 0.10 | 1.94700 | 0.00000 | 0.00000 | ||
17138 | 2007.02.12 13:33 | modify | 5713 | 0.10 | 1.94700 | 1.95410 | 1.93740 | ||
17139 | 2007.02.12 14:28 | close | 5713 | 0.10 | 1.94560 | 1.95410 | 1.93740 | 14.00 | 17667.81 |
17140 | 2007.02.12 17:05 | sell | 5714 | 0.10 | 1.94820 | 0.00000 | 0.00000 | ||
17141 | 2007.02.12 17:06 | modify | 5714 | 0.10 | 1.94820 | 1.95550 | 1.93880 | ||
17142 | 2007.02.12 17:49 | close | 5714 | 0.10 | 1.94690 | 1.95550 | 1.93880 | 13.00 | 17680.81 |
17143 | 2007.02.12 18:07 | sell | 5715 | 0.10 | 1.94790 | 0.00000 | 0.00000 | ||
17144 | 2007.02.12 18:08 | modify | 5715 | 0.10 | 1.94790 | 1.95450 | 1.93780 | ||
17145 | 2007.02.12 18:42 | close | 5715 | 0.10 | 1.94660 | 1.95450 | 1.93780 | 13.00 | 17693.81 |
17146 | 2007.02.12 21:26 | sell | 5716 | 0.10 | 1.94710 | 0.00000 | 0.00000 | ||
17147 | 2007.02.12 21:31 | modify | 5716 | 0.10 | 1.94710 | 1.95380 | 1.93710 | ||
17148 | 2007.02.12 23:41 | close | 5716 | 0.10 | 1.94640 | 1.95380 | 1.93710 | 7.00 | 17700.81 |
17149 | 2007.02.13 14:10 | sell | 5717 | 0.10 | 1.94350 | 0.00000 | 0.00000 | ||
17150 | 2007.02.13 14:11 | modify | 5717 | 0.10 | 1.94350 | 1.94960 | 1.93360 | ||
17151 | 2007.02.13 16:43 | close | 5717 | 0.10 | 1.94240 | 1.94960 | 1.93360 | 11.00 | 17711.81 |
17152 | 2007.02.13 17:51 | sell | 5718 | 0.10 | 1.94420 | 0.00000 | 0.00000 | ||
17153 | 2007.02.13 17:52 | modify | 5718 | 0.10 | 1.94420 | 1.95000 | 1.93400 | ||
17154 | 2007.02.14 00:51 | close | 5718 | 0.10 | 1.94560 | 1.95000 | 1.93400 | -13.75 | 17698.06 |
17155 | 2007.02.14 11:31 | buy | 5719 | 0.10 | 1.94990 | 0.00000 | 0.00000 | ||
17156 | 2007.02.14 11:32 | modify | 5719 | 0.10 | 1.94990 | 1.94400 | 1.95970 | ||
17157 | 2007.02.14 11:34 | close | 5719 | 0.10 | 1.95190 | 1.94400 | 1.95970 | 20.00 | 17718.06 |
17158 | 2007.02.14 14:03 | buy | 5720 | 0.10 | 1.95400 | 0.00000 | 0.00000 | ||
17159 | 2007.02.14 14:04 | modify | 5720 | 0.10 | 1.95400 | 1.94840 | 1.96410 | ||
17160 | 2007.02.14 14:29 | close | 5720 | 0.10 | 1.95520 | 1.94840 | 1.96410 | 12.00 | 17730.06 |
17161 | 2007.02.14 23:06 | buy | 5721 | 0.10 | 1.96160 | 0.00000 | 0.00000 | ||
17162 | 2007.02.14 23:07 | modify | 5721 | 0.10 | 1.96160 | 1.95610 | 1.97180 | ||
17163 | 2007.02.14 23:29 | close | 5721 | 0.10 | 1.96280 | 1.95610 | 1.97180 | 12.00 | 17742.06 |
17164 | 2007.02.15 01:55 | buy | 5722 | 0.10 | 1.96210 | 0.00000 | 0.00000 | ||
17165 | 2007.02.15 01:56 | modify | 5722 | 0.10 | 1.96210 | 1.95370 | 1.97240 | ||
17166 | 2007.02.15 02:22 | close | 5722 | 0.10 | 1.96340 | 1.95370 | 1.97240 | 13.00 | 17755.06 |
17167 | 2007.02.15 10:50 | buy | 5723 | 0.10 | 1.95920 | 0.00000 | 0.00000 | ||
17168 | 2007.02.15 10:51 | modify | 5723 | 0.10 | 1.95920 | 1.95020 | 1.96890 | ||
17169 | 2007.02.15 13:55 | close | 5723 | 0.10 | 1.95770 | 1.95020 | 1.96890 | -15.00 | 17740.06 |
17170 | 2007.02.15 14:37 | sell | 5724 | 0.10 | 1.95750 | 0.00000 | 0.00000 | ||
17171 | 2007.02.15 14:38 | modify | 5724 | 0.10 | 1.95750 | 1.96590 | 1.94720 | ||
17172 | 2007.02.15 14:58 | close | 5724 | 0.10 | 1.95610 | 1.96590 | 1.94720 | 14.00 | 17754.06 |
17173 | 2007.02.15 20:39 | sell | 5725 | 0.10 | 1.95370 | 0.00000 | 0.00000 | ||
17174 | 2007.02.15 20:40 | modify | 5725 | 0.10 | 1.95370 | 1.96250 | 1.94380 | ||
17175 | 2007.02.15 22:29 | close | 5725 | 0.10 | 1.95230 | 1.96250 | 1.94380 | 14.00 | 17768.06 |
17176 | 2007.02.16 01:25 | sell | 5726 | 0.10 | 1.95210 | 0.00000 | 0.00000 | ||
17177 | 2007.02.16 01:26 | modify | 5726 | 0.10 | 1.95210 | 1.96030 | 1.94220 | ||
17178 | 2007.02.16 07:58 | close | 5726 | 0.10 | 1.95260 | 1.96030 | 1.94220 | -5.00 | 17763.06 |
17179 | 2007.02.16 13:20 | sell | 5727 | 0.10 | 1.94950 | 0.00000 | 0.00000 | ||
17180 | 2007.02.16 13:21 | modify | 5727 | 0.10 | 1.94950 | 1.95770 | 1.93960 | ||
17181 | 2007.02.16 13:45 | close | 5727 | 0.10 | 1.94830 | 1.95770 | 1.93960 | 12.00 | 17775.06 |
17182 | 2007.02.16 14:05 | sell | 5728 | 0.10 | 1.94950 | 0.00000 | 0.00000 | ||
17183 | 2007.02.16 14:06 | modify | 5728 | 0.10 | 1.94950 | 1.95800 | 1.93990 | ||
17184 | 2007.02.16 14:45 | close | 5728 | 0.10 | 1.94790 | 1.95800 | 1.93990 | 16.00 | 17791.06 |
17185 | 2007.02.16 17:11 | sell | 5729 | 0.10 | 1.95030 | 0.00000 | 0.00000 | ||
17186 | 2007.02.16 17:12 | modify | 5729 | 0.10 | 1.95030 | 1.95850 | 1.94040 | ||
17187 | 2007.02.16 20:47 | close | 5729 | 0.10 | 1.94990 | 1.95850 | 1.94040 | 4.00 | 17795.06 |
17188 | 2007.02.19 16:26 | sell | 5730 | 0.10 | 1.94590 | 0.00000 | 0.00000 | ||
17189 | 2007.02.19 16:27 | modify | 5730 | 0.10 | 1.94590 | 1.94950 | 1.93590 | ||
17190 | 2007.02.19 17:22 | s/l | 5730 | 0.10 | 1.94950 | 1.94950 | 1.93590 | -36.00 | 17759.06 |
17191 | 2007.02.20 05:41 | buy | 5731 | 0.10 | 1.95280 | 0.00000 | 0.00000 | ||
17192 | 2007.02.20 05:42 | modify | 5731 | 0.10 | 1.95280 | 1.94690 | 1.96300 | ||
17193 | 2007.02.20 06:52 | close | 5731 | 0.10 | 1.95440 | 1.94690 | 1.96300 | 16.00 | 17775.06 |
17194 | 2007.02.20 07:26 | buy | 5732 | 0.10 | 1.95260 | 0.00000 | 0.00000 | ||
17195 | 2007.02.20 07:27 | modify | 5732 | 0.10 | 1.95260 | 1.94610 | 1.96220 | ||
17196 | 2007.02.20 08:41 | close | 5732 | 0.10 | 1.95380 | 1.94610 | 1.96220 | 12.00 | 17787.06 |
17197 | 2007.02.20 20:22 | buy | 5733 | 0.10 | 1.95380 | 0.00000 | 0.00000 | ||
17198 | 2007.02.20 20:24 | modify | 5733 | 0.10 | 1.95380 | 1.94780 | 1.96390 | ||
17199 | 2007.02.20 21:25 | close | 5733 | 0.10 | 1.95500 | 1.94780 | 1.96390 | 12.00 | 17799.06 |
17200 | 2007.02.20 23:24 | buy | 5734 | 0.10 | 1.95450 | 0.00000 | 0.00000 | ||
17201 | 2007.02.20 23:25 | modify | 5734 | 0.10 | 1.95450 | 1.94860 | 1.96470 | ||
17202 | 2007.02.21 00:52 | close | 5734 | 0.10 | 1.95550 | 1.94860 | 1.96470 | 9.20 | 17808.26 |
17203 | 2007.02.21 03:31 | buy | 5735 | 0.10 | 1.95570 | 0.00000 | 0.00000 | ||
17204 | 2007.02.21 03:34 | modify | 5735 | 0.10 | 1.95570 | 1.95120 | 1.96570 | ||
17205 | 2007.02.21 08:10 | close | 5735 | 0.10 | 1.95480 | 1.95120 | 1.96570 | -9.00 | 17799.26 |
17206 | 2007.02.21 13:08 | sell | 5736 | 0.10 | 1.95210 | 0.00000 | 0.00000 | ||
17207 | 2007.02.21 13:09 | modify | 5736 | 0.10 | 1.95210 | 1.95690 | 1.94240 | ||
17208 | 2007.02.21 14:38 | close | 5736 | 0.10 | 1.95070 | 1.95690 | 1.94240 | 14.00 | 17813.26 |
17209 | 2007.02.22 20:59 | buy | 5737 | 0.10 | 1.95650 | 0.00000 | 0.00000 | ||
17210 | 2007.02.22 21:00 | modify | 5737 | 0.10 | 1.95650 | 1.95140 | 1.96620 | ||
17211 | 2007.02.22 23:54 | close | 5737 | 0.10 | 1.95650 | 1.95140 | 1.96620 | 0.00 | 17813.26 |
17212 | 2007.02.23 01:14 | buy | 5738 | 0.10 | 1.95600 | 0.00000 | 0.00000 | ||
17213 | 2007.02.23 01:15 | modify | 5738 | 0.10 | 1.95600 | 1.94960 | 1.96610 | ||
17214 | 2007.02.23 04:42 | close | 5738 | 0.10 | 1.95590 | 1.94960 | 1.96610 | -1.00 | 17812.26 |
17215 | 2007.02.23 10:32 | buy | 5739 | 0.10 | 1.95630 | 0.00000 | 0.00000 | ||
17216 | 2007.02.23 10:33 | modify | 5739 | 0.10 | 1.95630 | 1.94710 | 1.96360 | ||
17217 | 2007.02.23 12:15 | close | 5739 | 0.10 | 1.95840 | 1.94710 | 1.96360 | 21.00 | 17833.26 |
17218 | 2007.02.23 20:31 | buy | 5740 | 0.10 | 1.96320 | 0.00000 | 0.00000 | ||
17219 | 2007.02.23 20:32 | modify | 5740 | 0.10 | 1.96320 | 1.95690 | 1.97340 | ||
17220 | 2007.02.26 00:01 | close | 5740 | 0.10 | 1.96420 | 1.95690 | 1.97340 | 9.20 | 17842.45 |
17221 | 2007.02.26 02:50 | buy | 5741 | 0.10 | 1.96350 | 0.00000 | 0.00000 | ||
17222 | 2007.02.26 02:51 | modify | 5741 | 0.10 | 1.96350 | 1.95810 | 1.97360 | ||
17223 | 2007.02.26 04:39 | close | 5741 | 0.10 | 1.96420 | 1.95810 | 1.97360 | 7.00 | 17849.45 |
17224 | 2007.02.26 05:20 | buy | 5742 | 0.10 | 1.96270 | 0.00000 | 0.00000 | ||
17225 | 2007.02.26 05:21 | modify | 5742 | 0.10 | 1.96270 | 1.95720 | 1.97270 | ||
17226 | 2007.02.26 07:44 | close | 5742 | 0.10 | 1.96320 | 1.95720 | 1.97270 | 5.00 | 17854.45 |
17227 | 2007.02.28 11:55 | sell | 5743 | 0.10 | 1.95600 | 0.00000 | 0.00000 | ||
17228 | 2007.02.28 11:56 | modify | 5743 | 0.10 | 1.95600 | 1.95960 | 1.94580 | ||
17229 | 2007.02.28 14:03 | s/l | 5743 | 0.10 | 1.95960 | 1.95960 | 1.94580 | -36.00 | 17818.45 |
17230 | 2007.02.28 23:40 | buy | 5744 | 0.10 | 1.96310 | 0.00000 | 0.00000 | ||
17231 | 2007.02.28 23:41 | modify | 5744 | 0.10 | 1.96310 | 1.95950 | 1.97330 | ||
17232 | 2007.03.01 00:38 | close | 5744 | 0.10 | 1.96470 | 1.95950 | 1.97330 | 13.59 | 17832.04 |
17233 | 2007.03.01 19:42 | sell | 5745 | 0.10 | 1.95880 | 0.00000 | 0.00000 | ||
17234 | 2007.03.01 19:43 | modify | 5745 | 0.10 | 1.95880 | 1.96460 | 1.94860 | ||
17235 | 2007.03.01 22:34 | close | 5745 | 0.10 | 1.95810 | 1.96460 | 1.94860 | 7.00 | 17839.04 |
17236 | 2007.03.02 07:07 | sell | 5746 | 0.10 | 1.95710 | 0.00000 | 0.00000 | ||
17237 | 2007.03.02 07:08 | modify | 5746 | 0.10 | 1.95710 | 1.96140 | 1.94690 | ||
17238 | 2007.03.02 07:20 | close | 5746 | 0.10 | 1.95640 | 1.96140 | 1.94690 | 7.00 | 17846.04 |
17239 | 2007.03.02 18:21 | sell | 5747 | 0.10 | 1.94660 | 0.00000 | 0.00000 | ||
17240 | 2007.03.02 18:22 | modify | 5747 | 0.10 | 1.94660 | 1.95120 | 1.93670 | ||
17241 | 2007.03.02 18:36 | close | 5747 | 0.10 | 1.94490 | 1.95120 | 1.93670 | 17.00 | 17863.04 |
17242 | 2007.03.05 00:01 | sell | 5748 | 0.10 | 1.94440 | 0.00000 | 0.00000 | ||
17243 | 2007.03.05 00:02 | modify | 5748 | 0.10 | 1.94440 | 1.95240 | 1.93460 | ||
17244 | 2007.03.05 00:21 | close | 5748 | 0.10 | 1.94300 | 1.95240 | 1.93460 | 14.00 | 17877.04 |
17245 | 2007.03.05 04:08 | sell | 5749 | 0.10 | 1.92930 | 0.00000 | 0.00000 | ||
17246 | 2007.03.05 04:09 | modify | 5749 | 0.10 | 1.92930 | 1.93740 | 1.91960 | ||
17247 | 2007.03.05 05:44 | close | 5749 | 0.10 | 1.92780 | 1.93740 | 1.91960 | 15.00 | 17892.04 |
17248 | 2007.03.05 06:03 | sell | 5750 | 0.10 | 1.93210 | 0.00000 | 0.00000 | ||
17249 | 2007.03.05 06:04 | modify | 5750 | 0.10 | 1.93210 | 1.93980 | 1.92200 | ||
17250 | 2007.03.05 06:10 | close | 5750 | 0.10 | 1.93000 | 1.93980 | 1.92200 | 21.00 | 17913.04 |
17251 | 2007.03.05 10:50 | sell | 5751 | 0.10 | 1.92450 | 0.00000 | 0.00000 | ||
17252 | 2007.03.05 10:51 | modify | 5751 | 0.10 | 1.92450 | 1.93230 | 1.91450 | ||
17253 | 2007.03.05 11:04 | close | 5751 | 0.10 | 1.92310 | 1.93230 | 1.91450 | 14.00 | 17927.04 |
17254 | 2007.03.05 15:39 | sell | 5752 | 0.10 | 1.92270 | 0.00000 | 0.00000 | ||
17255 | 2007.03.05 15:40 | modify | 5752 | 0.10 | 1.92270 | 1.93050 | 1.91270 | ||
17256 | 2007.03.05 19:42 | close | 5752 | 0.10 | 1.92140 | 1.93050 | 1.91270 | 13.00 | 17940.04 |
17257 | 2007.03.05 20:46 | sell | 5753 | 0.10 | 1.92310 | 0.00000 | 0.00000 | ||
17258 | 2007.03.05 20:47 | modify | 5753 | 0.10 | 1.92310 | 1.93080 | 1.91300 | ||
17259 | 2007.03.05 21:25 | close | 5753 | 0.10 | 1.92190 | 1.93080 | 1.91300 | 12.00 | 17952.04 |
17260 | 2007.03.06 01:06 | sell | 5754 | 0.10 | 1.92140 | 0.00000 | 0.00000 | ||
17261 | 2007.03.06 01:07 | modify | 5754 | 0.10 | 1.92140 | 1.93430 | 1.91200 | ||
17262 | 2007.03.06 06:11 | close | 5754 | 0.10 | 1.92510 | 1.93430 | 1.91200 | -37.00 | 17915.04 |
17263 | 2007.03.07 02:15 | buy | 5755 | 0.10 | 1.93330 | 0.00000 | 0.00000 | ||
17264 | 2007.03.07 02:16 | modify | 5755 | 0.10 | 1.93330 | 1.92630 | 1.94330 | ||
17265 | 2007.03.07 02:32 | s/l | 5755 | 0.10 | 1.92630 | 1.92630 | 1.94330 | -70.00 | 17845.04 |
17266 | 2007.03.07 22:39 | buy | 5756 | 0.10 | 1.93230 | 0.00000 | 0.00000 | ||
17267 | 2007.03.07 22:40 | modify | 5756 | 0.10 | 1.93230 | 1.92550 | 1.94250 | ||
17268 | 2007.03.08 00:22 | close | 5756 | 0.10 | 1.92780 | 1.92550 | 1.94250 | -47.41 | 17797.63 |
17269 | 2007.03.08 13:03 | buy | 5757 | 0.10 | 1.93260 | 0.00000 | 0.00000 | ||
17270 | 2007.03.08 13:04 | modify | 5757 | 0.10 | 1.93260 | 1.92760 | 1.94210 | ||
17271 | 2007.03.08 15:08 | s/l | 5757 | 0.10 | 1.92760 | 1.92760 | 1.94210 | -50.00 | 17747.63 |
17272 | 2007.03.12 13:06 | buy | 5758 | 0.10 | 1.93870 | 0.00000 | 0.00000 | ||
17273 | 2007.03.12 13:07 | modify | 5758 | 0.10 | 1.93870 | 1.93560 | 1.94900 | ||
17274 | 2007.03.12 13:24 | s/l | 5758 | 0.10 | 1.93560 | 1.93560 | 1.94900 | -31.00 | 17716.63 |
17275 | 2007.03.12 18:18 | sell | 5759 | 0.10 | 1.93060 | 0.00000 | 0.00000 | ||
17276 | 2007.03.12 18:19 | modify | 5759 | 0.10 | 1.93060 | 1.93410 | 1.92070 | ||
17277 | 2007.03.12 23:12 | close | 5759 | 0.10 | 1.93220 | 1.93410 | 1.92070 | -16.00 | 17700.63 |
17278 | 2007.03.13 10:09 | sell | 5760 | 0.10 | 1.93030 | 0.00000 | 0.00000 | ||
17279 | 2007.03.13 10:10 | modify | 5760 | 0.10 | 1.93030 | 1.93890 | 1.92030 | ||
17280 | 2007.03.13 10:42 | close | 5760 | 0.10 | 1.92850 | 1.93890 | 1.92030 | 18.00 | 17718.63 |
17281 | 2007.03.14 01:01 | sell | 5761 | 0.10 | 1.92910 | 0.00000 | 0.00000 | ||
17282 | 2007.03.14 01:02 | modify | 5761 | 0.10 | 1.92910 | 1.93310 | 1.91920 | ||
17283 | 2007.03.14 05:54 | close | 5761 | 0.10 | 1.92720 | 1.93310 | 1.91920 | 19.00 | 17737.63 |
17284 | 2007.03.14 10:11 | sell | 5762 | 0.10 | 1.92520 | 0.00000 | 0.00000 | ||
17285 | 2007.03.14 10:12 | modify | 5762 | 0.10 | 1.92520 | 1.92870 | 1.91480 | ||
17286 | 2007.03.14 10:17 | close | 5762 | 0.10 | 1.92360 | 1.92870 | 1.91480 | 16.00 | 17753.63 |
17287 | 2007.03.14 10:29 | sell | 5763 | 0.10 | 1.92430 | 0.00000 | 0.00000 | ||
17288 | 2007.03.14 10:30 | modify | 5763 | 0.10 | 1.92430 | 1.92810 | 1.91420 | ||
17289 | 2007.03.14 10:32 | close | 5763 | 0.10 | 1.92290 | 1.92810 | 1.91420 | 14.00 | 17767.63 |
17290 | 2007.03.14 11:38 | sell | 5764 | 0.10 | 1.92480 | 0.00000 | 0.00000 | ||
17291 | 2007.03.14 11:39 | modify | 5764 | 0.10 | 1.92480 | 1.92880 | 1.91490 | ||
17292 | 2007.03.14 11:44 | close | 5764 | 0.10 | 1.92330 | 1.92880 | 1.91490 | 15.00 | 17782.63 |
17293 | 2007.03.14 12:57 | sell | 5765 | 0.10 | 1.92480 | 0.00000 | 0.00000 | ||
17294 | 2007.03.14 12:58 | modify | 5765 | 0.10 | 1.92480 | 1.92840 | 1.91450 | ||
17295 | 2007.03.14 13:13 | close | 5765 | 0.10 | 1.92360 | 1.92840 | 1.91450 | 12.00 | 17794.63 |
17296 | 2007.03.14 14:05 | sell | 5766 | 0.10 | 1.92480 | 0.00000 | 0.00000 | ||
17297 | 2007.03.14 14:06 | modify | 5766 | 0.10 | 1.92480 | 1.92800 | 1.91410 | ||
17298 | 2007.03.14 14:07 | close | 5766 | 0.10 | 1.92360 | 1.92800 | 1.91410 | 12.00 | 17806.63 |
17299 | 2007.03.14 14:45 | sell | 5767 | 0.10 | 1.92670 | 0.00000 | 0.00000 | ||
17300 | 2007.03.14 14:46 | modify | 5767 | 0.10 | 1.92670 | 1.93070 | 1.91680 | ||
17301 | 2007.03.14 15:24 | s/l | 5767 | 0.10 | 1.93070 | 1.93070 | 1.91680 | -40.00 | 17766.63 |
17302 | 2007.03.14 22:53 | buy | 5768 | 0.10 | 1.93480 | 0.00000 | 0.00000 | ||
17303 | 2007.03.14 22:54 | modify | 5768 | 0.10 | 1.93480 | 1.93090 | 1.94480 | ||
17304 | 2007.03.15 00:39 | close | 5768 | 0.10 | 1.93630 | 1.93090 | 1.94480 | 12.59 | 17779.22 |
17305 | 2007.03.15 02:59 | buy | 5769 | 0.10 | 1.93510 | 0.00000 | 0.00000 | ||
17306 | 2007.03.15 03:00 | modify | 5769 | 0.10 | 1.93510 | 1.92840 | 1.94590 | ||
17307 | 2007.03.15 03:12 | close | 5769 | 0.10 | 1.93650 | 1.92840 | 1.94590 | 14.00 | 17793.22 |
17308 | 2007.03.15 04:22 | buy | 5770 | 0.10 | 1.93530 | 0.00000 | 0.00000 | ||
17309 | 2007.03.15 04:23 | modify | 5770 | 0.10 | 1.93530 | 1.92790 | 1.94540 | ||
17310 | 2007.03.15 05:08 | close | 5770 | 0.10 | 1.93650 | 1.92790 | 1.94540 | 12.00 | 17805.22 |
17311 | 2007.03.15 05:32 | buy | 5771 | 0.10 | 1.93540 | 0.00000 | 0.00000 | ||
17312 | 2007.03.15 05:34 | modify | 5771 | 0.10 | 1.93540 | 1.92790 | 1.94540 | ||
17313 | 2007.03.15 09:53 | close | 5771 | 0.10 | 1.93460 | 1.92790 | 1.94540 | -8.00 | 17797.22 |
17314 | 2007.03.15 14:32 | buy | 5772 | 0.10 | 1.93400 | 0.00000 | 0.00000 | ||
17315 | 2007.03.15 14:33 | modify | 5772 | 0.10 | 1.93400 | 1.92680 | 1.94430 | ||
17316 | 2007.03.15 14:43 | close | 5772 | 0.10 | 1.93520 | 1.92680 | 1.94430 | 12.00 | 17809.22 |
17317 | 2007.03.16 04:51 | buy | 5773 | 0.10 | 1.93730 | 0.00000 | 0.00000 | ||
17318 | 2007.03.16 04:52 | modify | 5773 | 0.10 | 1.93730 | 1.93330 | 1.94730 | ||
17319 | 2007.03.16 05:15 | close | 5773 | 0.10 | 1.93890 | 1.93330 | 1.94730 | 16.00 | 17825.22 |
17320 | 2007.03.16 05:52 | buy | 5774 | 0.10 | 1.93770 | 0.00000 | 0.00000 | ||
17321 | 2007.03.16 05:53 | modify | 5774 | 0.10 | 1.93770 | 1.93370 | 1.94770 | ||
17322 | 2007.03.16 07:51 | close | 5774 | 0.10 | 1.93850 | 1.93370 | 1.94770 | 8.00 | 17833.22 |
17323 | 2007.03.16 14:10 | buy | 5775 | 0.10 | 1.94730 | 0.00000 | 0.00000 | ||
17324 | 2007.03.16 14:11 | modify | 5775 | 0.10 | 1.94730 | 1.94300 | 1.95700 | ||
17325 | 2007.03.16 16:55 | close | 5775 | 0.10 | 1.94310 | 1.94300 | 1.95700 | -42.00 | 17791.22 |
17326 | 2007.03.19 15:54 | buy | 5776 | 0.10 | 1.94450 | 0.00000 | 0.00000 | ||
17327 | 2007.03.19 15:55 | modify | 5776 | 0.10 | 1.94450 | 1.93760 | 1.95450 | ||
17328 | 2007.03.19 16:13 | close | 5776 | 0.10 | 1.94570 | 1.93760 | 1.95450 | 12.00 | 17803.22 |
17329 | 2007.03.19 16:48 | buy | 5777 | 0.10 | 1.94450 | 0.00000 | 0.00000 | ||
17330 | 2007.03.19 16:49 | modify | 5777 | 0.10 | 1.94450 | 1.93760 | 1.95450 | ||
17331 | 2007.03.19 17:00 | close | 5777 | 0.10 | 1.94570 | 1.93760 | 1.95450 | 12.00 | 17815.22 |
17332 | 2007.03.19 17:27 | buy | 5778 | 0.10 | 1.94450 | 0.00000 | 0.00000 | ||
17333 | 2007.03.19 17:28 | modify | 5778 | 0.10 | 1.94450 | 1.93780 | 1.95470 | ||
17334 | 2007.03.19 22:18 | close | 5778 | 0.10 | 1.94440 | 1.93780 | 1.95470 | -1.00 | 17814.22 |
17335 | 2007.03.20 10:22 | buy | 5779 | 0.10 | 1.94510 | 0.00000 | 0.00000 | ||
17336 | 2007.03.20 10:23 | modify | 5779 | 0.10 | 1.94510 | 1.94020 | 1.95380 | ||
17337 | 2007.03.20 10:30 | close | 5779 | 0.10 | 1.95000 | 1.94020 | 1.95380 | 49.00 | 17863.22 |
17338 | 2007.03.20 15:43 | buy | 5780 | 0.10 | 1.95650 | 0.00000 | 0.00000 | ||
17339 | 2007.03.20 15:44 | modify | 5780 | 0.10 | 1.95650 | 1.95290 | 1.96650 | ||
17340 | 2007.03.20 16:22 | close | 5780 | 0.10 | 1.95770 | 1.95290 | 1.96650 | 12.00 | 17875.22 |
17341 | 2007.03.21 00:20 | buy | 5781 | 0.10 | 1.96090 | 0.00000 | 0.00000 | ||
17342 | 2007.03.21 00:23 | modify | 5781 | 0.10 | 1.96090 | 1.95200 | 1.97100 | ||
17343 | 2007.03.21 01:16 | close | 5781 | 0.10 | 1.96190 | 1.95200 | 1.97100 | 10.00 | 17885.22 |
17344 | 2007.03.21 10:45 | buy | 5782 | 0.10 | 1.95770 | 0.00000 | 0.00000 | ||
17345 | 2007.03.21 10:46 | modify | 5782 | 0.10 | 1.95770 | 1.94870 | 1.96770 | ||
17346 | 2007.03.21 10:57 | close | 5782 | 0.10 | 1.95900 | 1.94870 | 1.96770 | 13.00 | 17898.22 |
17347 | 2007.03.21 23:17 | buy | 5783 | 0.10 | 1.96680 | 0.00000 | 0.00000 | ||
17348 | 2007.03.21 23:18 | modify | 5783 | 0.10 | 1.96680 | 1.95780 | 1.97680 | ||
17349 | 2007.03.21 23:37 | close | 5783 | 0.10 | 1.96800 | 1.95780 | 1.97680 | 12.00 | 17910.22 |
17350 | 2007.03.22 02:35 | buy | 5784 | 0.10 | 1.96730 | 0.00000 | 0.00000 | ||
17351 | 2007.03.22 02:36 | modify | 5784 | 0.10 | 1.96730 | 1.96070 | 1.97710 | ||
17352 | 2007.03.22 04:25 | close | 5784 | 0.10 | 1.96860 | 1.96070 | 1.97710 | 13.00 | 17923.22 |
17353 | 2007.03.22 05:55 | buy | 5785 | 0.10 | 1.96750 | 0.00000 | 0.00000 | ||
17354 | 2007.03.22 05:56 | modify | 5785 | 0.10 | 1.96750 | 1.96130 | 1.97770 | ||
17355 | 2007.03.22 07:25 | close | 5785 | 0.10 | 1.96870 | 1.96130 | 1.97770 | 12.00 | 17935.22 |
17356 | 2007.03.22 07:39 | buy | 5786 | 0.10 | 1.96700 | 0.00000 | 0.00000 | ||
17357 | 2007.03.22 07:40 | modify | 5786 | 0.10 | 1.96700 | 1.96090 | 1.97730 | ||
17358 | 2007.03.22 09:01 | close | 5786 | 0.10 | 1.96830 | 1.96090 | 1.97730 | 13.00 | 17948.22 |
17359 | 2007.03.22 13:04 | buy | 5787 | 0.10 | 1.96870 | 0.00000 | 0.00000 | ||
17360 | 2007.03.22 13:05 | modify | 5787 | 0.10 | 1.96870 | 1.96240 | 1.97880 | ||
17361 | 2007.03.22 15:02 | close | 5787 | 0.10 | 1.96940 | 1.96240 | 1.97880 | 7.00 | 17955.22 |
17362 | 2007.03.23 21:26 | sell | 5788 | 0.10 | 1.96200 | 0.00000 | 0.00000 | ||
17363 | 2007.03.23 21:27 | modify | 5788 | 0.10 | 1.96200 | 1.96740 | 1.95200 | ||
17364 | 2007.03.26 00:01 | close | 5788 | 0.10 | 1.96020 | 1.96740 | 1.95200 | 18.25 | 17973.47 |
17365 | 2007.03.26 06:10 | sell | 5789 | 0.10 | 1.95950 | 0.00000 | 0.00000 | ||
17366 | 2007.03.26 06:11 | modify | 5789 | 0.10 | 1.95950 | 1.96450 | 1.94970 | ||
17367 | 2007.03.26 09:13 | close | 5789 | 0.10 | 1.95890 | 1.96450 | 1.94970 | 6.00 | 17979.47 |
17368 | 2007.03.26 21:51 | buy | 5790 | 0.10 | 1.96930 | 0.00000 | 0.00000 | ||
17369 | 2007.03.26 21:52 | modify | 5790 | 0.10 | 1.96930 | 1.96440 | 1.97920 | ||
17370 | 2007.03.27 00:33 | close | 5790 | 0.10 | 1.96950 | 1.96440 | 1.97920 | 1.20 | 17980.66 |
17371 | 2007.03.27 01:17 | buy | 5791 | 0.10 | 1.96880 | 0.00000 | 0.00000 | ||
17372 | 2007.03.27 01:18 | modify | 5791 | 0.10 | 1.96880 | 1.96150 | 1.97850 | ||
17373 | 2007.03.27 06:20 | close | 5791 | 0.10 | 1.96900 | 1.96150 | 1.97850 | 2.00 | 17982.66 |
17374 | 2007.03.27 07:28 | buy | 5792 | 0.10 | 1.96800 | 0.00000 | 0.00000 | ||
17375 | 2007.03.27 07:29 | modify | 5792 | 0.10 | 1.96800 | 1.96120 | 1.97820 | ||
17376 | 2007.03.27 09:06 | close | 5792 | 0.10 | 1.96920 | 1.96120 | 1.97820 | 12.00 | 17994.66 |
17377 | 2007.03.28 12:43 | sell | 5793 | 0.10 | 1.96440 | 0.00000 | 0.00000 | ||
17378 | 2007.03.28 12:44 | modify | 5793 | 0.10 | 1.96440 | 1.96820 | 1.95440 | ||
17379 | 2007.03.28 15:31 | s/l | 5793 | 0.10 | 1.96820 | 1.96820 | 1.95440 | -38.00 | 17956.66 |
17380 | 2007.03.29 00:02 | sell | 5794 | 0.10 | 1.96210 | 0.00000 | 0.00000 | ||
17381 | 2007.03.29 00:04 | modify | 5794 | 0.10 | 1.96210 | 1.96630 | 1.95240 | ||
17382 | 2007.03.29 05:05 | close | 5794 | 0.10 | 1.96320 | 1.96630 | 1.95240 | -11.00 | 17945.66 |
17383 | 2007.03.30 12:00 | sell | 5795 | 0.10 | 1.95890 | 0.00000 | 0.00000 | ||
17384 | 2007.03.30 12:01 | modify | 5795 | 0.10 | 1.95890 | 1.96060 | 1.94860 | ||
17385 | 2007.03.30 12:10 | close | 5795 | 0.10 | 1.95760 | 1.96060 | 1.94860 | 13.00 | 17958.66 |
17386 | 2007.03.30 13:26 | sell | 5796 | 0.10 | 1.95930 | 0.00000 | 0.00000 | ||
17387 | 2007.03.30 13:27 | modify | 5796 | 0.10 | 1.95930 | 1.96110 | 1.94910 | ||
17388 | 2007.03.30 14:31 | close | 5796 | 0.10 | 1.95770 | 1.96110 | 1.94910 | 16.00 | 17974.66 |
17389 | 2007.03.30 16:39 | sell | 5797 | 0.10 | 1.95930 | 0.00000 | 0.00000 | ||
17390 | 2007.03.30 16:40 | modify | 5797 | 0.10 | 1.95930 | 1.96150 | 1.94950 | ||
17391 | 2007.03.30 17:00 | s/l | 5797 | 0.10 | 1.96150 | 1.96150 | 1.94950 | -22.00 | 17952.66 |
17392 | 2007.03.30 20:39 | buy | 5798 | 0.10 | 1.96810 | 0.00000 | 0.00000 | ||
17393 | 2007.03.30 20:40 | modify | 5798 | 0.10 | 1.96810 | 1.96610 | 1.97810 | ||
17394 | 2007.04.02 00:00 | close | 5798 | 0.10 | 1.96930 | 1.96610 | 1.97810 | 11.20 | 17963.86 |
17395 | 2007.04.02 01:54 | buy | 5799 | 0.10 | 1.96730 | 0.00000 | 0.00000 | ||
17396 | 2007.04.02 01:55 | modify | 5799 | 0.10 | 1.96730 | 1.95960 | 1.97760 | ||
17397 | 2007.04.02 06:41 | close | 5799 | 0.10 | 1.96790 | 1.95960 | 1.97760 | 6.00 | 17969.86 |
17398 | 2007.04.02 19:31 | buy | 5800 | 0.10 | 1.97740 | 0.00000 | 0.00000 | ||
17399 | 2007.04.02 19:32 | modify | 5800 | 0.10 | 1.97740 | 1.96960 | 1.98760 | ||
17400 | 2007.04.02 23:04 | close | 5800 | 0.10 | 1.97810 | 1.96960 | 1.98760 | 7.00 | 17976.86 |
17401 | 2007.04.03 04:53 | buy | 5801 | 0.10 | 1.97810 | 0.00000 | 0.00000 | ||
17402 | 2007.04.03 04:57 | modify | 5801 | 0.10 | 1.97810 | 1.97160 | 1.98810 | ||
17403 | 2007.04.03 08:14 | close | 5801 | 0.10 | 1.97840 | 1.97160 | 1.98810 | 3.00 | 17979.86 |
17404 | 2007.04.03 11:09 | buy | 5802 | 0.10 | 1.97640 | 0.00000 | 0.00000 | ||
17405 | 2007.04.03 11:10 | modify | 5802 | 0.10 | 1.97640 | 1.96960 | 1.98610 | ||
17406 | 2007.04.03 14:00 | close | 5802 | 0.10 | 1.97680 | 1.96960 | 1.98610 | 4.00 | 17983.86 |
17407 | 2007.04.05 19:37 | sell | 5803 | 0.10 | 1.97150 | 0.00000 | 0.00000 | ||
17408 | 2007.04.05 19:41 | modify | 5803 | 0.10 | 1.97150 | 1.97410 | 1.96150 | ||
17409 | 2007.04.05 20:50 | close | 5803 | 0.10 | 1.97050 | 1.97410 | 1.96150 | 10.00 | 17993.86 |
17410 | 2007.04.06 17:34 | sell | 5804 | 0.10 | 1.96590 | 0.00000 | 0.00000 | ||
17411 | 2007.04.06 17:35 | modify | 5804 | 0.10 | 1.96590 | 1.97030 | 1.95560 | ||
17412 | 2007.04.06 18:59 | close | 5804 | 0.10 | 1.96430 | 1.97030 | 1.95560 | 16.00 | 18009.86 |
17413 | 2007.04.09 04:53 | sell | 5805 | 0.10 | 1.96460 | 0.00000 | 0.00000 | ||
17414 | 2007.04.09 04:56 | modify | 5805 | 0.10 | 1.96460 | 1.96840 | 1.95440 | ||
17415 | 2007.04.09 08:26 | close | 5805 | 0.10 | 1.96430 | 1.96840 | 1.95440 | 3.00 | 18012.86 |
17416 | 2007.04.09 17:01 | sell | 5806 | 0.10 | 1.96220 | 0.00000 | 0.00000 | ||
17417 | 2007.04.09 17:02 | modify | 5806 | 0.10 | 1.96220 | 1.96580 | 1.95180 | ||
17418 | 2007.04.09 17:50 | close | 5806 | 0.10 | 1.96080 | 1.96580 | 1.95180 | 14.00 | 18026.86 |
17419 | 2007.04.09 21:11 | sell | 5807 | 0.10 | 1.96120 | 0.00000 | 0.00000 | ||
17420 | 2007.04.09 21:12 | modify | 5807 | 0.10 | 1.96120 | 1.96510 | 1.95110 | ||
17421 | 2007.04.10 00:58 | close | 5807 | 0.10 | 1.96180 | 1.96510 | 1.95110 | -5.75 | 18021.11 |
17422 | 2007.04.10 09:53 | buy | 5808 | 0.10 | 1.96790 | 0.00000 | 0.00000 | ||
17423 | 2007.04.10 09:54 | modify | 5808 | 0.10 | 1.96790 | 1.96500 | 1.97800 | ||
17424 | 2007.04.10 10:10 | close | 5808 | 0.10 | 1.96910 | 1.96500 | 1.97800 | 12.00 | 18033.11 |
17425 | 2007.04.10 15:47 | buy | 5809 | 0.10 | 1.97300 | 0.00000 | 0.00000 | ||
17426 | 2007.04.10 15:48 | modify | 5809 | 0.10 | 1.97300 | 1.97020 | 1.98320 | ||
17427 | 2007.04.10 21:57 | close | 5809 | 0.10 | 1.97180 | 1.97020 | 1.98320 | -12.00 | 18021.11 |
17428 | 2007.04.11 06:07 | buy | 5810 | 0.10 | 1.97420 | 0.00000 | 0.00000 | ||
17429 | 2007.04.11 06:08 | modify | 5810 | 0.10 | 1.97420 | 1.96820 | 1.98470 | ||
17430 | 2007.04.11 07:24 | close | 5810 | 0.10 | 1.97540 | 1.96820 | 1.98470 | 12.00 | 18033.11 |
17431 | 2007.04.11 10:06 | buy | 5811 | 0.10 | 1.97640 | 0.00000 | 0.00000 | ||
17432 | 2007.04.11 10:07 | modify | 5811 | 0.10 | 1.97640 | 1.97000 | 1.98650 | ||
17433 | 2007.04.11 10:54 | close | 5811 | 0.10 | 1.97760 | 1.97000 | 1.98650 | 12.00 | 18045.11 |
17434 | 2007.04.11 12:46 | buy | 5812 | 0.10 | 1.97660 | 0.00000 | 0.00000 | ||
17435 | 2007.04.11 12:47 | modify | 5812 | 0.10 | 1.97660 | 1.97010 | 1.98660 | ||
17436 | 2007.04.11 13:07 | close | 5812 | 0.10 | 1.97780 | 1.97010 | 1.98660 | 12.00 | 18057.11 |
17437 | 2007.04.11 13:23 | buy | 5813 | 0.10 | 1.97640 | 0.00000 | 0.00000 | ||
17438 | 2007.04.11 13:24 | modify | 5813 | 0.10 | 1.97640 | 1.97020 | 1.98670 | ||
17439 | 2007.04.11 16:29 | close | 5813 | 0.10 | 1.97770 | 1.97020 | 1.98670 | 13.00 | 18070.11 |
17440 | 2007.04.11 18:47 | buy | 5814 | 0.10 | 1.97700 | 0.00000 | 0.00000 | ||
17441 | 2007.04.11 18:48 | modify | 5814 | 0.10 | 1.97700 | 1.97010 | 1.98660 | ||
17442 | 2007.04.12 00:48 | close | 5814 | 0.10 | 1.97570 | 1.97010 | 1.98660 | -15.41 | 18054.70 |
17443 | 2007.04.13 07:16 | buy | 5815 | 0.10 | 1.98180 | 0.00000 | 0.00000 | ||
17444 | 2007.04.13 07:17 | modify | 5815 | 0.10 | 1.98180 | 1.97740 | 1.99150 | ||
17445 | 2007.04.13 07:39 | close | 5815 | 0.10 | 1.98330 | 1.97740 | 1.99150 | 15.00 | 18069.70 |
17446 | 2007.04.13 16:05 | buy | 5816 | 0.10 | 1.98580 | 0.00000 | 0.00000 | ||
17447 | 2007.04.13 16:06 | modify | 5816 | 0.10 | 1.98580 | 1.98190 | 1.99600 | ||
17448 | 2007.04.13 17:17 | s/l | 5816 | 0.10 | 1.98190 | 1.98190 | 1.99600 | -39.00 | 18030.70 |
17449 | 2007.04.16 02:23 | buy | 5817 | 0.10 | 1.98670 | 0.00000 | 0.00000 | ||
17450 | 2007.04.16 02:24 | modify | 5817 | 0.10 | 1.98670 | 1.98190 | 1.99680 | ||
17451 | 2007.04.16 04:14 | close | 5817 | 0.10 | 1.98820 | 1.98190 | 1.99680 | 15.00 | 18045.70 |
17452 | 2007.04.16 06:32 | buy | 5818 | 0.10 | 1.98700 | 0.00000 | 0.00000 | ||
17453 | 2007.04.16 06:34 | modify | 5818 | 0.10 | 1.98700 | 1.98230 | 1.99720 | ||
17454 | 2007.04.16 07:53 | close | 5818 | 0.10 | 1.98840 | 1.98230 | 1.99720 | 14.00 | 18059.70 |
17455 | 2007.04.16 09:16 | buy | 5819 | 0.10 | 1.98690 | 0.00000 | 0.00000 | ||
17456 | 2007.04.16 09:17 | modify | 5819 | 0.10 | 1.98690 | 1.98190 | 1.99680 | ||
17457 | 2007.04.16 10:06 | close | 5819 | 0.10 | 1.98820 | 1.98190 | 1.99680 | 13.00 | 18072.70 |
17458 | 2007.04.16 14:22 | buy | 5820 | 0.10 | 1.99080 | 0.00000 | 0.00000 | ||
17459 | 2007.04.16 14:23 | modify | 5820 | 0.10 | 1.99080 | 1.98550 | 2.00040 | ||
17460 | 2007.04.16 14:49 | close | 5820 | 0.10 | 1.99210 | 1.98550 | 2.00040 | 13.00 | 18085.70 |
17461 | 2007.04.16 15:59 | buy | 5821 | 0.10 | 1.99020 | 0.00000 | 0.00000 | ||
17462 | 2007.04.16 16:00 | modify | 5821 | 0.10 | 1.99020 | 1.98560 | 2.00050 | ||
17463 | 2007.04.16 17:31 | close | 5821 | 0.10 | 1.99150 | 1.98560 | 2.00050 | 13.00 | 18098.70 |
17464 | 2007.04.17 18:21 | buy | 5822 | 0.10 | 2.00420 | 0.00000 | 0.00000 | ||
17465 | 2007.04.17 18:22 | modify | 5822 | 0.10 | 2.00420 | 2.00060 | 2.01420 | ||
17466 | 2007.04.17 20:09 | close | 5822 | 0.10 | 2.00550 | 2.00060 | 2.01420 | 13.00 | 18111.70 |
17467 | 2007.04.18 05:10 | buy | 5823 | 0.10 | 2.00810 | 0.00000 | 0.00000 | ||
17468 | 2007.04.18 05:11 | modify | 5823 | 0.10 | 2.00810 | 1.99860 | 2.01800 | ||
17469 | 2007.04.18 07:40 | close | 5823 | 0.10 | 2.00910 | 1.99860 | 2.01800 | 10.00 | 18121.70 |
17470 | 2007.04.18 09:22 | buy | 5824 | 0.10 | 2.00770 | 0.00000 | 0.00000 | ||
17471 | 2007.04.18 09:23 | modify | 5824 | 0.10 | 2.00770 | 1.99880 | 2.01820 | ||
17472 | 2007.04.18 10:05 | close | 5824 | 0.10 | 2.00890 | 1.99880 | 2.01820 | 12.00 | 18133.70 |
17473 | 2007.04.18 13:21 | buy | 5825 | 0.10 | 2.01020 | 0.00000 | 0.00000 | ||
17474 | 2007.04.18 13:22 | modify | 5825 | 0.10 | 2.01020 | 2.00050 | 2.01990 | ||
17475 | 2007.04.18 21:12 | close | 5825 | 0.10 | 2.00600 | 2.00050 | 2.01990 | -42.00 | 18091.70 |
17476 | 2007.04.19 02:14 | buy | 5826 | 0.10 | 2.00730 | 0.00000 | 0.00000 | ||
17477 | 2007.04.19 02:15 | modify | 5826 | 0.10 | 2.00730 | 2.00140 | 2.01690 | ||
17478 | 2007.04.19 08:25 | close | 5826 | 0.10 | 2.00170 | 2.00140 | 2.01690 | -56.00 | 18035.70 |
17479 | 2007.04.19 14:39 | sell | 5827 | 0.10 | 2.00380 | 0.00000 | 0.00000 | ||
17480 | 2007.04.19 14:40 | modify | 5827 | 0.10 | 2.00380 | 2.00880 | 1.99330 | ||
17481 | 2007.04.19 14:46 | close | 5827 | 0.10 | 2.00260 | 2.00880 | 1.99330 | 12.00 | 18047.70 |
17482 | 2007.04.19 16:31 | sell | 5828 | 0.10 | 2.00320 | 0.00000 | 0.00000 | ||
17483 | 2007.04.19 16:32 | modify | 5828 | 0.10 | 2.00320 | 2.00790 | 1.99240 | ||
17484 | 2007.04.19 16:37 | close | 5828 | 0.10 | 2.00180 | 2.00790 | 1.99240 | 14.00 | 18061.70 |
17485 | 2007.04.19 16:54 | sell | 5829 | 0.10 | 2.00290 | 0.00000 | 0.00000 | ||
17486 | 2007.04.19 16:55 | modify | 5829 | 0.10 | 2.00290 | 2.00840 | 1.99290 | ||
17487 | 2007.04.19 19:17 | close | 5829 | 0.10 | 2.00150 | 2.00840 | 1.99290 | 14.00 | 18075.70 |
17488 | 2007.04.23 12:06 | sell | 5830 | 0.10 | 2.00090 | 0.00000 | 0.00000 | ||
17489 | 2007.04.23 12:07 | modify | 5830 | 0.10 | 2.00090 | 2.00420 | 1.99050 | ||
17490 | 2007.04.23 13:47 | close | 5830 | 0.10 | 1.99960 | 2.00420 | 1.99050 | 13.00 | 18088.70 |
17491 | 2007.04.24 10:57 | sell | 5831 | 0.10 | 1.99760 | 0.00000 | 0.00000 | ||
17492 | 2007.04.24 10:58 | modify | 5831 | 0.10 | 1.99760 | 2.00150 | 1.98740 | ||
17493 | 2007.04.24 12:17 | s/l | 5831 | 0.10 | 2.00150 | 2.00150 | 1.98740 | -39.00 | 18049.70 |
17494 | 2007.04.25 13:19 | buy | 5832 | 0.10 | 2.00420 | 0.00000 | 0.00000 | ||
17495 | 2007.04.25 13:20 | modify | 5832 | 0.10 | 2.00420 | 2.00010 | 2.01430 | ||
17496 | 2007.04.25 16:32 | close | 5832 | 0.10 | 2.00550 | 2.00010 | 2.01430 | 13.00 | 18062.70 |
17497 | 2007.04.26 20:14 | sell | 5833 | 0.10 | 1.99200 | 0.00000 | 0.00000 | ||
17498 | 2007.04.26 20:15 | modify | 5833 | 0.10 | 1.99200 | 1.99450 | 1.98190 | ||
17499 | 2007.04.26 21:10 | close | 5833 | 0.10 | 1.99080 | 1.99450 | 1.98190 | 12.00 | 18074.70 |
17500 | 2007.04.26 22:51 | sell | 5834 | 0.10 | 1.99200 | 0.00000 | 0.00000 | ||
17501 | 2007.04.26 22:52 | modify | 5834 | 0.10 | 1.99200 | 1.99440 | 1.98180 | ||
17502 | 2007.04.26 23:05 | close | 5834 | 0.10 | 1.99090 | 1.99440 | 1.98180 | 11.00 | 18085.70 |
17503 | 2007.04.27 03:49 | sell | 5835 | 0.10 | 1.99090 | 0.00000 | 0.00000 | ||
17504 | 2007.04.27 03:50 | modify | 5835 | 0.10 | 1.99090 | 1.99900 | 1.98110 | ||
17505 | 2007.04.27 06:41 | close | 5835 | 0.10 | 1.99100 | 1.99900 | 1.98110 | -1.00 | 18084.70 |
17506 | 2007.04.27 10:02 | sell | 5836 | 0.10 | 1.99160 | 0.00000 | 0.00000 | ||
17507 | 2007.04.27 10:03 | modify | 5836 | 0.10 | 1.99160 | 1.99930 | 1.98140 | ||
17508 | 2007.04.27 13:13 | s/l | 5836 | 0.10 | 1.99930 | 1.99930 | 1.98140 | -77.00 | 18007.70 |
17509 | 2007.04.27 17:09 | buy | 5837 | 0.10 | 2.00070 | 0.00000 | 0.00000 | ||
17510 | 2007.04.27 17:10 | modify | 5837 | 0.10 | 2.00070 | 1.99240 | 2.01030 | ||
17511 | 2007.04.27 21:10 | close | 5837 | 0.10 | 1.99720 | 1.99240 | 2.01030 | -35.00 | 17972.70 |
17512 | 2007.04.30 20:44 | buy | 5838 | 0.10 | 1.99960 | 0.00000 | 0.00000 | ||
17513 | 2007.04.30 20:45 | modify | 5838 | 0.10 | 1.99960 | 1.99130 | 2.00970 | ||
17514 | 2007.05.01 00:15 | close | 5838 | 0.10 | 2.00090 | 1.99130 | 2.00970 | 12.20 | 17984.89 |
17515 | 2007.05.01 02:55 | buy | 5839 | 0.10 | 1.99960 | 0.00000 | 0.00000 | ||
17516 | 2007.05.01 02:56 | modify | 5839 | 0.10 | 1.99960 | 1.99310 | 2.00970 | ||
17517 | 2007.05.01 04:00 | close | 5839 | 0.10 | 2.00060 | 1.99310 | 2.00970 | 10.00 | 17994.89 |
17518 | 2007.05.01 06:15 | buy | 5840 | 0.10 | 1.99990 | 0.00000 | 0.00000 | ||
17519 | 2007.05.01 06:17 | modify | 5840 | 0.10 | 1.99990 | 1.99320 | 2.00980 | ||
17520 | 2007.05.01 07:50 | close | 5840 | 0.10 | 2.00050 | 1.99320 | 2.00980 | 6.00 | 18000.89 |
17521 | 2007.05.01 11:41 | buy | 5841 | 0.10 | 2.00070 | 0.00000 | 0.00000 | ||
17522 | 2007.05.01 11:42 | modify | 5841 | 0.10 | 2.00070 | 1.99370 | 2.01030 | ||
17523 | 2007.05.01 12:03 | close | 5841 | 0.10 | 2.00190 | 1.99370 | 2.01030 | 12.00 | 18012.89 |
17524 | 2007.05.01 16:02 | buy | 5842 | 0.10 | 2.00340 | 0.00000 | 0.00000 | ||
17525 | 2007.05.01 16:03 | modify | 5842 | 0.10 | 2.00340 | 1.99760 | 2.01420 | ||
17526 | 2007.05.01 16:04 | close | 5842 | 0.10 | 2.00490 | 1.99760 | 2.01420 | 15.00 | 18027.89 |
17527 | 2007.05.01 16:08 | buy | 5843 | 0.10 | 2.00340 | 0.00000 | 0.00000 | ||
17528 | 2007.05.01 16:09 | modify | 5843 | 0.10 | 2.00340 | 1.99630 | 2.01290 | ||
17529 | 2007.05.01 20:35 | close | 5843 | 0.10 | 1.99960 | 1.99630 | 2.01290 | -38.00 | 17989.89 |
17530 | 2007.05.02 07:46 | sell | 5844 | 0.10 | 1.99520 | 0.00000 | 0.00000 | ||
17531 | 2007.05.02 07:47 | modify | 5844 | 0.10 | 1.99520 | 1.99960 | 1.98520 | ||
17532 | 2007.05.02 09:00 | close | 5844 | 0.10 | 1.99400 | 1.99960 | 1.98520 | 12.00 | 18001.89 |
17533 | 2007.05.02 10:45 | sell | 5845 | 0.10 | 1.99620 | 0.00000 | 0.00000 | ||
17534 | 2007.05.02 10:46 | modify | 5845 | 0.10 | 1.99620 | 2.00060 | 1.98620 | ||
17535 | 2007.05.02 10:47 | close | 5845 | 0.10 | 1.99490 | 2.00060 | 1.98620 | 13.00 | 18014.89 |
17536 | 2007.05.02 18:09 | sell | 5846 | 0.10 | 1.99200 | 0.00000 | 0.00000 | ||
17537 | 2007.05.02 18:10 | modify | 5846 | 0.10 | 1.99200 | 1.99660 | 1.98220 | ||
17538 | 2007.05.02 18:49 | close | 5846 | 0.10 | 1.99070 | 1.99660 | 1.98220 | 13.00 | 18027.89 |
17539 | 2007.05.03 01:38 | sell | 5847 | 0.10 | 1.98970 | 0.00000 | 0.00000 | ||
17540 | 2007.05.03 01:39 | modify | 5847 | 0.10 | 1.98970 | 1.99600 | 1.98020 | ||
17541 | 2007.05.03 07:44 | close | 5847 | 0.10 | 1.99000 | 1.99600 | 1.98020 | -3.00 | 18024.89 |
17542 | 2007.05.03 19:27 | sell | 5848 | 0.10 | 1.98860 | 0.00000 | 0.00000 | ||
17543 | 2007.05.03 19:28 | modify | 5848 | 0.10 | 1.98860 | 1.99450 | 1.97870 | ||
17544 | 2007.05.03 20:05 | close | 5848 | 0.10 | 1.98720 | 1.99450 | 1.97870 | 14.00 | 18038.89 |
17545 | 2007.05.03 22:01 | sell | 5849 | 0.10 | 1.98830 | 0.00000 | 0.00000 | ||
17546 | 2007.05.03 22:02 | modify | 5849 | 0.10 | 1.98830 | 1.99410 | 1.97830 | ||
17547 | 2007.05.03 22:58 | close | 5849 | 0.10 | 1.98710 | 1.99410 | 1.97830 | 12.00 | 18050.89 |
17548 | 2007.05.04 05:14 | sell | 5850 | 0.10 | 1.98750 | 0.00000 | 0.00000 | ||
17549 | 2007.05.04 05:15 | modify | 5850 | 0.10 | 1.98750 | 1.99150 | 1.97730 | ||
17550 | 2007.05.04 08:37 | close | 5850 | 0.10 | 1.98630 | 1.99150 | 1.97730 | 12.00 | 18062.89 |
17551 | 2007.05.04 21:32 | buy | 5851 | 0.10 | 1.99230 | 0.00000 | 0.00000 | ||
17552 | 2007.05.04 21:34 | modify | 5851 | 0.10 | 1.99230 | 1.98830 | 2.00250 | ||
17553 | 2007.05.04 22:18 | close | 5851 | 0.10 | 1.99370 | 1.98830 | 2.00250 | 14.00 | 18076.89 |
17554 | 2007.05.04 22:54 | buy | 5852 | 0.10 | 1.99230 | 0.00000 | 0.00000 | ||
17555 | 2007.05.04 22:55 | modify | 5852 | 0.10 | 1.99230 | 1.98770 | 2.00190 | ||
17556 | 2007.05.07 00:01 | close | 5852 | 0.10 | 1.99400 | 1.98770 | 2.00190 | 16.20 | 18093.09 |
17557 | 2007.05.07 12:58 | buy | 5853 | 0.10 | 1.99580 | 0.00000 | 0.00000 | ||
17558 | 2007.05.07 12:59 | modify | 5853 | 0.10 | 1.99580 | 1.99120 | 2.00590 | ||
17559 | 2007.05.08 00:02 | close | 5853 | 0.10 | 1.99280 | 1.99120 | 2.00590 | -30.80 | 18062.29 |
17560 | 2007.05.09 01:24 | sell | 5854 | 0.10 | 1.98960 | 0.00000 | 0.00000 | ||
17561 | 2007.05.09 01:26 | modify | 5854 | 0.10 | 1.98960 | 1.99340 | 1.97950 | ||
17562 | 2007.05.09 02:17 | close | 5854 | 0.10 | 1.98880 | 1.99340 | 1.97950 | 8.00 | 18070.29 |
17563 | 2007.05.09 03:04 | sell | 5855 | 0.10 | 1.98980 | 0.00000 | 0.00000 | ||
17564 | 2007.05.09 03:05 | modify | 5855 | 0.10 | 1.98980 | 1.99360 | 1.97970 | ||
17565 | 2007.05.09 07:09 | close | 5855 | 0.10 | 1.98990 | 1.99360 | 1.97970 | -1.00 | 18069.29 |
17566 | 2007.05.09 17:39 | buy | 5856 | 0.10 | 1.99560 | 0.00000 | 0.00000 | ||
17567 | 2007.05.09 17:40 | modify | 5856 | 0.10 | 1.99560 | 1.99250 | 2.00640 | ||
17568 | 2007.05.09 18:36 | close | 5856 | 0.10 | 1.99690 | 1.99250 | 2.00640 | 13.00 | 18082.29 |
17569 | 2007.05.09 20:30 | buy | 5857 | 0.10 | 1.99500 | 0.00000 | 0.00000 | ||
17570 | 2007.05.09 20:31 | modify | 5857 | 0.10 | 1.99500 | 1.99060 | 2.00450 | ||
17571 | 2007.05.10 03:31 | close | 5857 | 0.10 | 1.99330 | 1.99060 | 2.00450 | -19.41 | 18062.87 |
17572 | 2007.05.10 13:47 | sell | 5858 | 0.10 | 1.98930 | 0.00000 | 0.00000 | ||
17573 | 2007.05.10 13:48 | modify | 5858 | 0.10 | 1.98930 | 1.99480 | 1.97940 | ||
17574 | 2007.05.10 14:10 | close | 5858 | 0.10 | 1.98810 | 1.99480 | 1.97940 | 12.00 | 18074.87 |
17575 | 2007.05.10 23:18 | sell | 5859 | 0.10 | 1.98060 | 0.00000 | 0.00000 | ||
17576 | 2007.05.10 23:19 | modify | 5859 | 0.10 | 1.98060 | 1.98530 | 1.96990 | ||
17577 | 2007.05.10 23:43 | close | 5859 | 0.10 | 1.97890 | 1.98530 | 1.96990 | 17.00 | 18091.87 |
17578 | 2007.05.11 03:25 | sell | 5860 | 0.10 | 1.98010 | 0.00000 | 0.00000 | ||
17579 | 2007.05.11 03:26 | modify | 5860 | 0.10 | 1.98010 | 1.98920 | 1.97020 | ||
17580 | 2007.05.11 06:26 | close | 5860 | 0.10 | 1.98060 | 1.98920 | 1.97020 | -5.00 | 18086.87 |
17581 | 2007.05.11 10:36 | sell | 5861 | 0.10 | 1.98040 | 0.00000 | 0.00000 | ||
17582 | 2007.05.11 10:37 | modify | 5861 | 0.10 | 1.98040 | 1.98880 | 1.96980 | ||
17583 | 2007.05.11 10:41 | close | 5861 | 0.10 | 1.97910 | 1.98880 | 1.96980 | 13.00 | 18099.87 |
17584 | 2007.05.11 12:45 | sell | 5862 | 0.10 | 1.97960 | 0.00000 | 0.00000 | ||
17585 | 2007.05.11 12:46 | modify | 5862 | 0.10 | 1.97960 | 1.98870 | 1.96970 | ||
17586 | 2007.05.11 13:04 | close | 5862 | 0.10 | 1.97840 | 1.98870 | 1.96970 | 12.00 | 18111.87 |
17587 | 2007.05.11 14:04 | sell | 5863 | 0.10 | 1.97950 | 0.00000 | 0.00000 | ||
17588 | 2007.05.11 14:05 | modify | 5863 | 0.10 | 1.97950 | 1.98840 | 1.96940 | ||
17589 | 2007.05.11 20:27 | close | 5863 | 0.10 | 1.98110 | 1.98840 | 1.96940 | -16.00 | 18095.87 |
17590 | 2007.05.15 14:07 | sell | 5864 | 0.10 | 1.97630 | 0.00000 | 0.00000 | ||
17591 | 2007.05.15 14:08 | modify | 5864 | 0.10 | 1.97630 | 1.97920 | 1.96630 | ||
17592 | 2007.05.15 14:35 | s/l | 5864 | 0.10 | 1.97920 | 1.97920 | 1.96630 | -29.00 | 18066.87 |
17593 | 2007.05.15 19:48 | buy | 5865 | 0.10 | 1.98480 | 0.00000 | 0.00000 | ||
17594 | 2007.05.15 19:49 | modify | 5865 | 0.10 | 1.98480 | 1.98190 | 1.99480 | ||
17595 | 2007.05.15 22:59 | close | 5865 | 0.10 | 1.98560 | 1.98190 | 1.99480 | 8.00 | 18074.87 |
17596 | 2007.05.16 01:42 | buy | 5866 | 0.10 | 1.98530 | 0.00000 | 0.00000 | ||
17597 | 2007.05.16 01:43 | modify | 5866 | 0.10 | 1.98530 | 1.97950 | 1.99540 | ||
17598 | 2007.05.16 06:33 | close | 5866 | 0.10 | 1.98520 | 1.97950 | 1.99540 | -1.00 | 18073.87 |
17599 | 2007.05.16 11:05 | buy | 5867 | 0.10 | 1.98530 | 0.00000 | 0.00000 | ||
17600 | 2007.05.16 11:06 | modify | 5867 | 0.10 | 1.98530 | 1.97950 | 1.99540 | ||
17601 | 2007.05.16 16:03 | close | 5867 | 0.10 | 1.98300 | 1.97950 | 1.99540 | -23.00 | 18050.87 |
17602 | 2007.05.16 20:40 | sell | 5868 | 0.10 | 1.97800 | 0.00000 | 0.00000 | ||
17603 | 2007.05.16 20:41 | modify | 5868 | 0.10 | 1.97800 | 1.98410 | 1.96820 | ||
17604 | 2007.05.16 21:28 | close | 5868 | 0.10 | 1.97680 | 1.98410 | 1.96820 | 12.00 | 18062.87 |
17605 | 2007.05.17 01:37 | sell | 5869 | 0.10 | 1.97760 | 0.00000 | 0.00000 | ||
17606 | 2007.05.17 01:38 | modify | 5869 | 0.10 | 1.97760 | 1.98290 | 1.96750 | ||
17607 | 2007.05.17 07:06 | close | 5869 | 0.10 | 1.97780 | 1.98290 | 1.96750 | -2.00 | 18060.87 |
17608 | 2007.05.17 17:52 | sell | 5870 | 0.10 | 1.97520 | 0.00000 | 0.00000 | ||
17609 | 2007.05.17 17:53 | modify | 5870 | 0.10 | 1.97520 | 1.98010 | 1.96470 | ||
17610 | 2007.05.17 21:33 | close | 5870 | 0.10 | 1.97400 | 1.98010 | 1.96470 | 12.00 | 18072.87 |
17611 | 2007.05.17 23:14 | sell | 5871 | 0.10 | 1.97480 | 0.00000 | 0.00000 | ||
17612 | 2007.05.17 23:17 | modify | 5871 | 0.10 | 1.97480 | 1.98010 | 1.96470 | ||
17613 | 2007.05.18 01:24 | close | 5871 | 0.10 | 1.97420 | 1.98010 | 1.96470 | 6.25 | 18079.12 |
17614 | 2007.05.18 15:22 | sell | 5872 | 0.10 | 1.97180 | 0.00000 | 0.00000 | ||
17615 | 2007.05.18 15:23 | modify | 5872 | 0.10 | 1.97180 | 1.97430 | 1.96160 | ||
17616 | 2007.05.18 17:00 | s/l | 5872 | 0.10 | 1.97430 | 1.97430 | 1.96160 | -25.00 | 18054.12 |
17617 | 2007.05.21 17:27 | sell | 5873 | 0.10 | 1.96980 | 0.00000 | 0.00000 | ||
17618 | 2007.05.21 17:28 | modify | 5873 | 0.10 | 1.96980 | 1.97330 | 1.95970 | ||
17619 | 2007.05.22 03:16 | close | 5873 | 0.10 | 1.97100 | 1.97330 | 1.95970 | -11.75 | 18042.37 |
17620 | 2007.05.23 18:47 | buy | 5874 | 0.10 | 1.98710 | 0.00000 | 0.00000 | ||
17621 | 2007.05.23 18:48 | modify | 5874 | 0.10 | 1.98710 | 1.98400 | 1.99710 | ||
17622 | 2007.05.23 22:10 | close | 5874 | 0.10 | 1.98650 | 1.98400 | 1.99710 | -6.00 | 18036.37 |
17623 | 2007.05.24 00:10 | buy | 5875 | 0.10 | 1.98570 | 0.00000 | 0.00000 | ||
17624 | 2007.05.24 00:11 | modify | 5875 | 0.10 | 1.98570 | 1.97730 | 1.99570 | ||
17625 | 2007.05.24 01:37 | close | 5875 | 0.10 | 1.98640 | 1.97730 | 1.99570 | 7.00 | 18043.37 |
17626 | 2007.05.24 04:09 | buy | 5876 | 0.10 | 1.98600 | 0.00000 | 0.00000 | ||
17627 | 2007.05.24 04:15 | modify | 5876 | 0.10 | 1.98600 | 1.97760 | 1.99600 | ||
17628 | 2007.05.24 06:27 | close | 5876 | 0.10 | 1.98630 | 1.97760 | 1.99600 | 3.00 | 18046.37 |
17629 | 2007.05.24 09:46 | buy | 5877 | 0.10 | 1.98560 | 0.00000 | 0.00000 | ||
17630 | 2007.05.24 09:47 | modify | 5877 | 0.10 | 1.98560 | 1.97740 | 1.99580 | ||
17631 | 2007.05.24 13:16 | close | 5877 | 0.10 | 1.98660 | 1.97740 | 1.99580 | 10.00 | 18056.37 |
17632 | 2007.05.24 16:02 | buy | 5878 | 0.10 | 1.98510 | 0.00000 | 0.00000 | ||
17633 | 2007.05.24 16:03 | modify | 5878 | 0.10 | 1.98510 | 1.97690 | 1.99530 | ||
17634 | 2007.05.24 19:40 | close | 5878 | 0.10 | 1.98640 | 1.97690 | 1.99530 | 13.00 | 18069.37 |
17635 | 2007.05.29 13:22 | buy | 5879 | 0.10 | 1.98530 | 0.00000 | 0.00000 | ||
17636 | 2007.05.29 13:23 | modify | 5879 | 0.10 | 1.98530 | 1.98400 | 1.99510 | ||
17637 | 2007.05.29 13:56 | close | 5879 | 0.10 | 1.98660 | 1.98400 | 1.99510 | 13.00 | 18082.37 |
17638 | 2007.05.29 22:03 | sell | 5880 | 0.10 | 1.98090 | 0.00000 | 0.00000 | ||
17639 | 2007.05.29 22:04 | modify | 5880 | 0.10 | 1.98090 | 1.98220 | 1.97110 | ||
17640 | 2007.05.30 00:34 | close | 5880 | 0.10 | 1.98090 | 1.98220 | 1.97110 | 0.25 | 18082.62 |
17641 | 2007.05.30 15:50 | sell | 5881 | 0.10 | 1.97620 | 0.00000 | 0.00000 | ||
17642 | 2007.05.30 15:51 | modify | 5881 | 0.10 | 1.97620 | 1.98160 | 1.96650 | ||
17643 | 2007.05.30 17:01 | close | 5881 | 0.10 | 1.97480 | 1.98160 | 1.96650 | 14.00 | 18096.62 |
17644 | 2007.05.30 20:31 | sell | 5882 | 0.10 | 1.97480 | 0.00000 | 0.00000 | ||
17645 | 2007.05.30 20:32 | modify | 5882 | 0.10 | 1.97480 | 1.98000 | 1.96490 | ||
17646 | 2007.05.31 03:45 | close | 5882 | 0.10 | 1.97580 | 1.98000 | 1.96490 | -9.25 | 18087.37 |
17647 | 2007.06.01 00:43 | buy | 5883 | 0.10 | 1.97950 | 0.00000 | 0.00000 | ||
17648 | 2007.06.01 00:45 | modify | 5883 | 0.10 | 1.97950 | 1.97590 | 1.98980 | ||
17649 | 2007.06.01 03:11 | close | 5883 | 0.10 | 1.97980 | 1.97590 | 1.98980 | 3.00 | 18090.37 |
17650 | 2007.06.04 01:01 | buy | 5884 | 0.10 | 1.98190 | 0.00000 | 0.00000 | ||
17651 | 2007.06.04 01:03 | modify | 5884 | 0.10 | 1.98190 | 1.97920 | 1.99180 | ||
17652 | 2007.06.04 01:49 | close | 5884 | 0.10 | 1.98260 | 1.97920 | 1.99180 | 7.00 | 18097.37 |
17653 | 2007.06.04 09:25 | buy | 5885 | 0.10 | 1.98270 | 0.00000 | 0.00000 | ||
17654 | 2007.06.04 09:26 | modify | 5885 | 0.10 | 1.98270 | 1.98030 | 1.99290 | ||
17655 | 2007.06.04 10:07 | close | 5885 | 0.10 | 1.98400 | 1.98030 | 1.99290 | 13.00 | 18110.37 |
17656 | 2007.06.04 19:37 | buy | 5886 | 0.10 | 1.99020 | 0.00000 | 0.00000 | ||
17657 | 2007.06.04 19:38 | modify | 5886 | 0.10 | 1.99020 | 1.98780 | 2.00040 | ||
17658 | 2007.06.04 21:45 | close | 5886 | 0.10 | 1.99090 | 1.98780 | 2.00040 | 7.00 | 18117.37 |
17659 | 2007.06.05 01:12 | buy | 5887 | 0.10 | 1.99110 | 0.00000 | 0.00000 | ||
17660 | 2007.06.05 01:13 | modify | 5887 | 0.10 | 1.99110 | 1.98580 | 2.00110 | ||
17661 | 2007.06.05 02:44 | close | 5887 | 0.10 | 1.99170 | 1.98580 | 2.00110 | 6.00 | 18123.37 |
17662 | 2007.06.05 07:42 | buy | 5888 | 0.10 | 1.99170 | 0.00000 | 0.00000 | ||
17663 | 2007.06.05 07:43 | modify | 5888 | 0.10 | 1.99170 | 1.98630 | 2.00160 | ||
17664 | 2007.06.05 08:35 | close | 5888 | 0.10 | 1.99280 | 1.98630 | 2.00160 | 11.00 | 18134.37 |
17665 | 2007.06.05 16:01 | buy | 5889 | 0.10 | 1.99270 | 0.00000 | 0.00000 | ||
17666 | 2007.06.05 16:02 | modify | 5889 | 0.10 | 1.99270 | 1.98690 | 2.00220 | ||
17667 | 2007.06.05 17:56 | close | 5889 | 0.10 | 1.99390 | 1.98690 | 2.00220 | 12.00 | 18146.37 |
17668 | 2007.06.07 21:51 | sell | 5890 | 0.10 | 1.97740 | 0.00000 | 0.00000 | ||
17669 | 2007.06.07 21:53 | modify | 5890 | 0.10 | 1.97740 | 1.97930 | 1.96710 | ||
17670 | 2007.06.08 07:32 | close | 5890 | 0.10 | 1.97800 | 1.97930 | 1.96710 | -5.75 | 18140.62 |
17671 | 2007.06.08 14:00 | sell | 5891 | 0.10 | 1.96660 | 0.00000 | 0.00000 | ||
17672 | 2007.06.08 14:01 | modify | 5891 | 0.10 | 1.96660 | 1.97560 | 1.95650 | ||
17673 | 2007.06.08 17:12 | close | 5891 | 0.10 | 1.96550 | 1.97560 | 1.95650 | 11.00 | 18151.62 |
17674 | 2007.06.08 20:29 | sell | 5892 | 0.10 | 1.96560 | 0.00000 | 0.00000 | ||
17675 | 2007.06.08 20:30 | modify | 5892 | 0.10 | 1.96560 | 1.97460 | 1.95550 | ||
17676 | 2007.06.11 01:12 | close | 5892 | 0.10 | 1.96680 | 1.97460 | 1.95550 | -11.75 | 18139.87 |
17677 | 2007.06.11 04:20 | sell | 5893 | 0.10 | 1.96810 | 0.00000 | 0.00000 | ||
17678 | 2007.06.11 04:21 | modify | 5893 | 0.10 | 1.96810 | 1.97590 | 1.95800 | ||
17679 | 2007.06.11 04:51 | close | 5893 | 0.10 | 1.96640 | 1.97590 | 1.95800 | 17.00 | 18156.87 |
17680 | 2007.06.11 07:28 | sell | 5894 | 0.10 | 1.96770 | 0.00000 | 0.00000 | ||
17681 | 2007.06.11 07:29 | modify | 5894 | 0.10 | 1.96770 | 1.97570 | 1.95780 | ||
17682 | 2007.06.11 08:11 | close | 5894 | 0.10 | 1.96600 | 1.97570 | 1.95780 | 17.00 | 18173.87 |
17683 | 2007.06.11 10:21 | sell | 5895 | 0.10 | 1.96800 | 0.00000 | 0.00000 | ||
17684 | 2007.06.11 10:22 | modify | 5895 | 0.10 | 1.96800 | 1.97600 | 1.95810 | ||
17685 | 2007.06.11 12:22 | close | 5895 | 0.10 | 1.96680 | 1.97600 | 1.95810 | 12.00 | 18185.87 |
17686 | 2007.06.12 10:31 | buy | 5896 | 0.10 | 1.97270 | 0.00000 | 0.00000 | ||
17687 | 2007.06.12 10:32 | modify | 5896 | 0.10 | 1.97270 | 1.96950 | 1.98190 | ||
17688 | 2007.06.12 10:35 | close | 5896 | 0.10 | 1.97020 | 1.96950 | 1.98190 | -25.00 | 18160.87 |
17689 | 2007.06.13 14:03 | sell | 5897 | 0.10 | 1.96960 | 0.00000 | 0.00000 | ||
17690 | 2007.06.13 14:04 | modify | 5897 | 0.10 | 1.96960 | 1.97420 | 1.95970 | ||
17691 | 2007.06.13 14:31 | close | 5897 | 0.10 | 1.96790 | 1.97420 | 1.95970 | 17.00 | 18177.87 |
17692 | 2007.06.13 14:43 | sell | 5898 | 0.10 | 1.97010 | 0.00000 | 0.00000 | ||
17693 | 2007.06.13 14:44 | modify | 5898 | 0.10 | 1.97010 | 1.97480 | 1.96030 | ||
17694 | 2007.06.13 14:59 | close | 5898 | 0.10 | 1.96870 | 1.97480 | 1.96030 | 14.00 | 18191.87 |
17695 | 2007.06.13 16:08 | sell | 5899 | 0.10 | 1.97040 | 0.00000 | 0.00000 | ||
17696 | 2007.06.13 16:09 | modify | 5899 | 0.10 | 1.97040 | 1.97530 | 1.96080 | ||
17697 | 2007.06.13 19:06 | close | 5899 | 0.10 | 1.97230 | 1.97530 | 1.96080 | -19.00 | 18172.87 |
17698 | 2007.06.14 11:13 | sell | 5900 | 0.10 | 1.97040 | 0.00000 | 0.00000 | ||
17699 | 2007.06.14 11:14 | modify | 5900 | 0.10 | 1.97040 | 1.97400 | 1.95990 | ||
17700 | 2007.06.14 12:14 | close | 5900 | 0.10 | 1.96900 | 1.97400 | 1.95990 | 14.00 | 18186.87 |
17701 | 2007.06.14 16:05 | sell | 5901 | 0.10 | 1.96980 | 0.00000 | 0.00000 | ||
17702 | 2007.06.14 16:06 | modify | 5901 | 0.10 | 1.96980 | 1.97370 | 1.95960 | ||
17703 | 2007.06.14 16:53 | close | 5901 | 0.10 | 1.96830 | 1.97370 | 1.95960 | 15.00 | 18201.87 |
17704 | 2007.06.15 20:27 | buy | 5902 | 0.10 | 1.97590 | 0.00000 | 0.00000 | ||
17705 | 2007.06.15 20:28 | modify | 5902 | 0.10 | 1.97590 | 1.97210 | 1.98580 | ||
17706 | 2007.06.15 22:57 | close | 5902 | 0.10 | 1.97600 | 1.97210 | 1.98580 | 1.00 | 18202.87 |
17707 | 2007.06.18 02:34 | buy | 5903 | 0.10 | 1.97580 | 0.00000 | 0.00000 | ||
17708 | 2007.06.18 02:35 | modify | 5903 | 0.10 | 1.97580 | 1.97190 | 1.98610 | ||
17709 | 2007.06.18 03:57 | close | 5903 | 0.10 | 1.97710 | 1.97190 | 1.98610 | 13.00 | 18215.87 |
17710 | 2007.06.18 11:59 | buy | 5904 | 0.10 | 1.98200 | 0.00000 | 0.00000 | ||
17711 | 2007.06.18 12:00 | modify | 5904 | 0.10 | 1.98200 | 1.97780 | 1.99200 | ||
17712 | 2007.06.18 14:35 | close | 5904 | 0.10 | 1.98290 | 1.97780 | 1.99200 | 9.00 | 18224.87 |
17713 | 2007.06.18 15:58 | buy | 5905 | 0.10 | 1.98110 | 0.00000 | 0.00000 | ||
17714 | 2007.06.18 15:59 | modify | 5905 | 0.10 | 1.98110 | 1.97720 | 1.99140 | ||
17715 | 2007.06.18 17:58 | close | 5905 | 0.10 | 1.98220 | 1.97720 | 1.99140 | 11.00 | 18235.87 |
17716 | 2007.06.18 23:56 | buy | 5906 | 0.10 | 1.98290 | 0.00000 | 0.00000 | ||
17717 | 2007.06.18 23:57 | modify | 5906 | 0.10 | 1.98290 | 1.97880 | 1.99300 | ||
17718 | 2007.06.19 00:02 | close | 5906 | 0.10 | 1.98360 | 1.97880 | 1.99300 | 6.20 | 18242.07 |
17719 | 2007.06.19 05:35 | buy | 5907 | 0.10 | 1.98430 | 0.00000 | 0.00000 | ||
17720 | 2007.06.19 05:37 | modify | 5907 | 0.10 | 1.98430 | 1.98050 | 1.99450 | ||
17721 | 2007.06.19 07:51 | close | 5907 | 0.10 | 1.98480 | 1.98050 | 1.99450 | 5.00 | 18247.07 |
17722 | 2007.06.19 09:57 | buy | 5908 | 0.10 | 1.98370 | 0.00000 | 0.00000 | ||
17723 | 2007.06.19 09:58 | modify | 5908 | 0.10 | 1.98370 | 1.98020 | 1.99420 | ||
17724 | 2007.06.19 12:18 | close | 5908 | 0.10 | 1.98450 | 1.98020 | 1.99420 | 8.00 | 18255.07 |
17725 | 2007.06.19 19:34 | buy | 5909 | 0.10 | 1.98740 | 0.00000 | 0.00000 | ||
17726 | 2007.06.19 19:35 | modify | 5909 | 0.10 | 1.98740 | 1.98330 | 1.99730 | ||
17727 | 2007.06.19 23:00 | close | 5909 | 0.10 | 1.98880 | 1.98330 | 1.99730 | 14.00 | 18269.07 |
17728 | 2007.06.19 23:24 | buy | 5910 | 0.10 | 1.98820 | 0.00000 | 0.00000 | ||
17729 | 2007.06.19 23:26 | modify | 5910 | 0.10 | 1.98820 | 1.98430 | 1.99830 | ||
17730 | 2007.06.20 02:05 | close | 5910 | 0.10 | 1.98820 | 1.98430 | 1.99830 | -0.80 | 18268.27 |
17731 | 2007.06.20 21:23 | buy | 5911 | 0.10 | 1.99370 | 0.00000 | 0.00000 | ||
17732 | 2007.06.20 21:24 | modify | 5911 | 0.10 | 1.99370 | 1.99080 | 2.00380 | ||
17733 | 2007.06.21 02:49 | s/l | 5911 | 0.10 | 1.99080 | 1.99080 | 2.00380 | -31.41 | 18236.85 |
17734 | 2007.06.22 16:44 | buy | 5912 | 0.10 | 1.99670 | 0.00000 | 0.00000 | ||
17735 | 2007.06.22 16:45 | modify | 5912 | 0.10 | 1.99670 | 1.99410 | 2.00660 | ||
17736 | 2007.06.22 18:08 | close | 5912 | 0.10 | 1.99790 | 1.99410 | 2.00660 | 12.00 | 18248.85 |
17737 | 2007.06.25 07:07 | buy | 5913 | 0.10 | 1.99920 | 0.00000 | 0.00000 | ||
17738 | 2007.06.25 07:08 | modify | 5913 | 0.10 | 1.99920 | 1.99510 | 2.00900 | ||
17739 | 2007.06.25 10:23 | close | 5913 | 0.10 | 1.99960 | 1.99510 | 2.00900 | 4.00 | 18252.85 |
17740 | 2007.06.27 12:09 | sell | 5914 | 0.10 | 1.99530 | 0.00000 | 0.00000 | ||
17741 | 2007.06.27 12:10 | modify | 5914 | 0.10 | 1.99530 | 1.99790 | 1.98520 | ||
17742 | 2007.06.27 12:14 | close | 5914 | 0.10 | 1.99410 | 1.99790 | 1.98520 | 12.00 | 18264.85 |
17743 | 2007.06.27 12:48 | sell | 5915 | 0.10 | 1.99530 | 0.00000 | 0.00000 | ||
17744 | 2007.06.27 12:49 | modify | 5915 | 0.10 | 1.99530 | 1.99790 | 1.98520 | ||
17745 | 2007.06.27 14:26 | s/l | 5915 | 0.10 | 1.99790 | 1.99790 | 1.98520 | -26.00 | 18238.85 |
17746 | 2007.06.28 10:53 | buy | 5916 | 0.10 | 2.00080 | 0.00000 | 0.00000 | ||
17747 | 2007.06.28 10:54 | modify | 5916 | 0.10 | 2.00080 | 1.99800 | 2.01120 | ||
17748 | 2007.06.28 13:00 | close | 5916 | 0.10 | 2.00210 | 1.99800 | 2.01120 | 13.00 | 18251.85 |
17749 | 2007.07.02 02:01 | buy | 5917 | 0.10 | 2.00760 | 0.00000 | 0.00000 | ||
17750 | 2007.07.02 02:02 | modify | 5917 | 0.10 | 2.00760 | 2.00420 | 2.01780 | ||
17751 | 2007.07.02 02:51 | close | 5917 | 0.10 | 2.00860 | 2.00420 | 2.01780 | 10.00 | 18261.85 |
17752 | 2007.07.02 06:29 | buy | 5918 | 0.10 | 2.00870 | 0.00000 | 0.00000 | ||
17753 | 2007.07.02 06:30 | modify | 5918 | 0.10 | 2.00870 | 2.00510 | 2.01870 | ||
17754 | 2007.07.02 07:40 | close | 5918 | 0.10 | 2.00960 | 2.00510 | 2.01870 | 9.00 | 18270.85 |
17755 | 2007.07.02 08:54 | buy | 5919 | 0.10 | 2.00710 | 0.00000 | 0.00000 | ||
17756 | 2007.07.02 08:55 | modify | 5919 | 0.10 | 2.00710 | 2.00360 | 2.01720 | ||
17757 | 2007.07.02 09:16 | close | 5919 | 0.10 | 2.00840 | 2.00360 | 2.01720 | 13.00 | 18283.85 |
17758 | 2007.07.02 13:02 | buy | 5920 | 0.10 | 2.00970 | 0.00000 | 0.00000 | ||
17759 | 2007.07.02 13:03 | modify | 5920 | 0.10 | 2.00970 | 2.00590 | 2.01950 | ||
17760 | 2007.07.02 13:54 | close | 5920 | 0.10 | 2.01120 | 2.00590 | 2.01950 | 15.00 | 18298.85 |
17761 | 2007.07.02 15:10 | buy | 5921 | 0.10 | 2.00910 | 0.00000 | 0.00000 | ||
17762 | 2007.07.02 15:11 | modify | 5921 | 0.10 | 2.00910 | 2.00590 | 2.01950 | ||
17763 | 2007.07.02 15:58 | close | 5921 | 0.10 | 2.01030 | 2.00590 | 2.01950 | 12.00 | 18310.85 |
17764 | 2007.07.03 01:10 | buy | 5922 | 0.10 | 2.01670 | 0.00000 | 0.00000 | ||
17765 | 2007.07.03 01:11 | modify | 5922 | 0.10 | 2.01670 | 2.01140 | 2.02670 | ||
17766 | 2007.07.03 05:54 | close | 5922 | 0.10 | 2.01750 | 2.01140 | 2.02670 | 8.00 | 18318.85 |
17767 | 2007.07.03 09:54 | buy | 5923 | 0.10 | 2.01590 | 0.00000 | 0.00000 | ||
17768 | 2007.07.03 09:55 | modify | 5923 | 0.10 | 2.01590 | 2.01000 | 2.02530 | ||
17769 | 2007.07.03 10:59 | close | 5923 | 0.10 | 2.01720 | 2.01000 | 2.02530 | 13.00 | 18331.85 |
17770 | 2007.07.06 01:00 | sell | 5924 | 0.10 | 2.01180 | 0.00000 | 0.00000 | ||
17771 | 2007.07.06 01:02 | modify | 5924 | 0.10 | 2.01180 | 2.01690 | 2.00170 | ||
17772 | 2007.07.06 01:17 | close | 5924 | 0.10 | 2.01110 | 2.01690 | 2.00170 | 7.00 | 18338.85 |
17773 | 2007.07.06 02:57 | sell | 5925 | 0.10 | 2.01180 | 0.00000 | 0.00000 | ||
17774 | 2007.07.06 02:58 | modify | 5925 | 0.10 | 2.01180 | 2.01690 | 2.00170 | ||
17775 | 2007.07.06 05:48 | close | 5925 | 0.10 | 2.01140 | 2.01690 | 2.00170 | 4.00 | 18342.85 |
17776 | 2007.07.06 10:21 | sell | 5926 | 0.10 | 2.01040 | 0.00000 | 0.00000 | ||
17777 | 2007.07.06 10:23 | modify | 5926 | 0.10 | 2.01040 | 2.01560 | 2.00040 | ||
17778 | 2007.07.06 13:39 | close | 5926 | 0.10 | 2.00860 | 2.01560 | 2.00040 | 18.00 | 18360.85 |
17779 | 2007.07.06 16:09 | sell | 5927 | 0.10 | 2.01080 | 0.00000 | 0.00000 | ||
17780 | 2007.07.06 16:10 | modify | 5927 | 0.10 | 2.01080 | 2.01590 | 2.00070 | ||
17781 | 2007.07.06 20:18 | close | 5927 | 0.10 | 2.01060 | 2.01590 | 2.00070 | 2.00 | 18362.85 |
17782 | 2007.07.09 14:16 | buy | 5928 | 0.10 | 2.01340 | 0.00000 | 0.00000 | ||
17783 | 2007.07.09 14:17 | modify | 5928 | 0.10 | 2.01340 | 2.00990 | 2.02380 | ||
17784 | 2007.07.09 14:28 | close | 5928 | 0.10 | 2.01460 | 2.00990 | 2.02380 | 12.00 | 18374.85 |
17785 | 2007.07.09 15:18 | buy | 5929 | 0.10 | 2.01370 | 0.00000 | 0.00000 | ||
17786 | 2007.07.09 15:19 | modify | 5929 | 0.10 | 2.01370 | 2.00990 | 2.02380 | ||
17787 | 2007.07.09 15:46 | close | 5929 | 0.10 | 2.01500 | 2.00990 | 2.02380 | 13.00 | 18387.85 |
17788 | 2007.07.09 19:40 | buy | 5930 | 0.10 | 2.01530 | 0.00000 | 0.00000 | ||
17789 | 2007.07.09 19:42 | modify | 5930 | 0.10 | 2.01530 | 2.01130 | 2.02520 | ||
17790 | 2007.07.09 23:19 | close | 5930 | 0.10 | 2.01520 | 2.01130 | 2.02520 | -1.00 | 18386.85 |
17791 | 2007.07.10 19:00 | buy | 5931 | 0.10 | 2.02320 | 0.00000 | 0.00000 | ||
17792 | 2007.07.10 19:01 | modify | 5931 | 0.10 | 2.02320 | 2.01990 | 2.03340 | ||
17793 | 2007.07.10 19:47 | close | 5931 | 0.10 | 2.02460 | 2.01990 | 2.03340 | 14.00 | 18400.85 |
17794 | 2007.07.11 00:10 | buy | 5932 | 0.10 | 2.02660 | 0.00000 | 0.00000 | ||
17795 | 2007.07.11 00:12 | modify | 5932 | 0.10 | 2.02660 | 2.01890 | 2.03670 | ||
17796 | 2007.07.11 07:38 | close | 5932 | 0.10 | 2.02640 | 2.01890 | 2.03670 | -2.00 | 18398.85 |
17797 | 2007.07.11 17:14 | buy | 5933 | 0.10 | 2.03200 | 0.00000 | 0.00000 | ||
17798 | 2007.07.11 17:15 | modify | 5933 | 0.10 | 2.03200 | 2.02430 | 2.04210 | ||
17799 | 2007.07.11 18:46 | close | 5933 | 0.10 | 2.03340 | 2.02430 | 2.04210 | 14.00 | 18412.85 |
17800 | 2007.07.11 22:09 | buy | 5934 | 0.10 | 2.03220 | 0.00000 | 0.00000 | ||
17801 | 2007.07.11 22:10 | modify | 5934 | 0.10 | 2.03220 | 2.02440 | 2.04220 | ||
17802 | 2007.07.12 02:55 | close | 5934 | 0.10 | 2.03230 | 2.02440 | 2.04220 | -1.41 | 18411.44 |
17803 | 2007.07.12 11:52 | buy | 5935 | 0.10 | 2.03300 | 0.00000 | 0.00000 | ||
17804 | 2007.07.12 11:53 | modify | 5935 | 0.10 | 2.03300 | 2.02750 | 2.04290 | ||
17805 | 2007.07.12 15:46 | s/l | 5935 | 0.10 | 2.02750 | 2.02750 | 2.04290 | -55.00 | 18356.44 |
17806 | 2007.07.13 16:46 | buy | 5936 | 0.10 | 2.03220 | 0.00000 | 0.00000 | ||
17807 | 2007.07.13 16:47 | modify | 5936 | 0.10 | 2.03220 | 2.02810 | 2.04250 | ||
17808 | 2007.07.13 17:14 | close | 5936 | 0.10 | 2.03340 | 2.02810 | 2.04250 | 12.00 | 18368.44 |
17809 | 2007.07.16 08:33 | buy | 5937 | 0.10 | 2.03530 | 0.00000 | 0.00000 | ||
17810 | 2007.07.16 08:34 | modify | 5937 | 0.10 | 2.03530 | 2.03040 | 2.04530 | ||
17811 | 2007.07.16 09:59 | close | 5937 | 0.10 | 2.03670 | 2.03040 | 2.04530 | 14.00 | 18382.44 |
17812 | 2007.07.16 13:40 | buy | 5938 | 0.10 | 2.03800 | 0.00000 | 0.00000 | ||
17813 | 2007.07.16 13:41 | modify | 5938 | 0.10 | 2.03800 | 2.03310 | 2.04800 | ||
17814 | 2007.07.16 15:49 | close | 5938 | 0.10 | 2.03860 | 2.03310 | 2.04800 | 6.00 | 18388.44 |
17815 | 2007.07.16 16:58 | buy | 5939 | 0.10 | 2.03640 | 0.00000 | 0.00000 | ||
17816 | 2007.07.16 16:59 | modify | 5939 | 0.10 | 2.03640 | 2.03140 | 2.04630 | ||
17817 | 2007.07.16 17:37 | close | 5939 | 0.10 | 2.03780 | 2.03140 | 2.04630 | 14.00 | 18402.44 |
17818 | 2007.07.18 08:29 | buy | 5940 | 0.10 | 2.05250 | 0.00000 | 0.00000 | ||
17819 | 2007.07.18 08:30 | modify | 5940 | 0.10 | 2.05250 | 2.04660 | 2.06250 | ||
17820 | 2007.07.18 08:43 | close | 5940 | 0.10 | 2.05440 | 2.04660 | 2.06250 | 19.00 | 18421.44 |
17821 | 2007.07.18 09:06 | buy | 5941 | 0.10 | 2.05260 | 0.00000 | 0.00000 | ||
17822 | 2007.07.18 09:07 | modify | 5941 | 0.10 | 2.05260 | 2.04670 | 2.06260 | ||
17823 | 2007.07.18 14:45 | s/l | 5941 | 0.10 | 2.04670 | 2.04670 | 2.06260 | -59.00 | 18362.44 |
17824 | 2007.07.18 21:01 | buy | 5942 | 0.10 | 2.05320 | 0.00000 | 0.00000 | ||
17825 | 2007.07.18 21:02 | modify | 5942 | 0.10 | 2.05320 | 2.04740 | 2.06330 | ||
17826 | 2007.07.18 23:59 | close | 5942 | 0.10 | 2.05310 | 2.04740 | 2.06330 | -1.00 | 18361.44 |
17827 | 2007.07.19 01:38 | buy | 5943 | 0.10 | 2.05240 | 0.00000 | 0.00000 | ||
17828 | 2007.07.19 01:41 | modify | 5943 | 0.10 | 2.05240 | 2.04850 | 2.06260 | ||
17829 | 2007.07.19 05:18 | close | 5943 | 0.10 | 2.05250 | 2.04850 | 2.06260 | 1.00 | 18362.44 |
17830 | 2007.07.19 16:58 | sell | 5944 | 0.10 | 2.04970 | 0.00000 | 0.00000 | ||
17831 | 2007.07.19 16:59 | modify | 5944 | 0.10 | 2.04970 | 2.05390 | 2.03980 | ||
17832 | 2007.07.19 17:26 | close | 5944 | 0.10 | 2.04850 | 2.05390 | 2.03980 | 12.00 | 18374.44 |
17833 | 2007.07.20 18:52 | buy | 5945 | 0.10 | 2.05370 | 0.00000 | 0.00000 | ||
17834 | 2007.07.20 18:53 | modify | 5945 | 0.10 | 2.05370 | 2.05060 | 2.06390 | ||
17835 | 2007.07.20 19:48 | close | 5945 | 0.10 | 2.05520 | 2.05060 | 2.06390 | 15.00 | 18389.44 |
17836 | 2007.07.23 06:25 | buy | 5946 | 0.10 | 2.05770 | 0.00000 | 0.00000 | ||
17837 | 2007.07.23 06:26 | modify | 5946 | 0.10 | 2.05770 | 2.05290 | 2.06780 | ||
17838 | 2007.07.23 07:42 | close | 5946 | 0.10 | 2.05850 | 2.05290 | 2.06780 | 8.00 | 18397.44 |
17839 | 2007.07.23 09:09 | buy | 5947 | 0.10 | 2.05660 | 0.00000 | 0.00000 | ||
17840 | 2007.07.23 09:10 | modify | 5947 | 0.10 | 2.05660 | 2.05220 | 2.06710 | ||
17841 | 2007.07.23 09:34 | close | 5947 | 0.10 | 2.05830 | 2.05220 | 2.06710 | 17.00 | 18414.44 |
17842 | 2007.07.23 11:38 | buy | 5948 | 0.10 | 2.05640 | 0.00000 | 0.00000 | ||
17843 | 2007.07.23 11:39 | modify | 5948 | 0.10 | 2.05640 | 2.05150 | 2.06640 | ||
17844 | 2007.07.23 12:24 | close | 5948 | 0.10 | 2.05770 | 2.05150 | 2.06640 | 13.00 | 18427.44 |
17845 | 2007.07.24 06:35 | buy | 5949 | 0.10 | 2.06340 | 0.00000 | 0.00000 | ||
17846 | 2007.07.24 06:36 | modify | 5949 | 0.10 | 2.06340 | 2.06100 | 2.07340 | ||
17847 | 2007.07.24 07:34 | close | 5949 | 0.10 | 2.06420 | 2.06100 | 2.07340 | 8.00 | 18435.44 |
17848 | 2007.07.24 09:09 | buy | 5950 | 0.10 | 2.06320 | 0.00000 | 0.00000 | ||
17849 | 2007.07.24 09:10 | modify | 5950 | 0.10 | 2.06320 | 2.06070 | 2.07310 | ||
17850 | 2007.07.24 09:15 | close | 5950 | 0.10 | 2.06450 | 2.06070 | 2.07310 | 13.00 | 18448.44 |
17851 | 2007.07.24 09:29 | buy | 5951 | 0.10 | 2.06320 | 0.00000 | 0.00000 | ||
17852 | 2007.07.24 09:30 | modify | 5951 | 0.10 | 2.06320 | 2.06100 | 2.07340 | ||
17853 | 2007.07.24 10:33 | close | 5951 | 0.10 | 2.06460 | 2.06100 | 2.07340 | 14.00 | 18462.44 |
17854 | 2007.07.24 10:57 | buy | 5952 | 0.10 | 2.06240 | 0.00000 | 0.00000 | ||
17855 | 2007.07.24 10:58 | modify | 5952 | 0.10 | 2.06240 | 2.06020 | 2.07260 | ||
17856 | 2007.07.24 12:27 | s/l | 5952 | 0.10 | 2.06020 | 2.06020 | 2.07260 | -22.00 | 18440.44 |
17857 | 2007.07.24 16:52 | buy | 5953 | 0.10 | 2.06230 | 0.00000 | 0.00000 | ||
17858 | 2007.07.24 16:53 | modify | 5953 | 0.10 | 2.06230 | 2.05990 | 2.07230 | ||
17859 | 2007.07.24 20:08 | close | 5953 | 0.10 | 2.06280 | 2.05990 | 2.07230 | 5.00 | 18445.44 |
17860 | 2007.07.25 06:51 | sell | 5954 | 0.10 | 2.05910 | 0.00000 | 0.00000 | ||
17861 | 2007.07.25 06:53 | modify | 5954 | 0.10 | 2.05910 | 2.06220 | 2.04920 | ||
17862 | 2007.07.25 09:27 | close | 5954 | 0.10 | 2.05800 | 2.06220 | 2.04920 | 11.00 | 18456.44 |
17863 | 2007.07.25 13:04 | sell | 5955 | 0.10 | 2.05310 | 0.00000 | 0.00000 | ||
17864 | 2007.07.25 13:05 | modify | 5955 | 0.10 | 2.05310 | 2.05630 | 2.04330 | ||
17865 | 2007.07.25 16:08 | close | 5955 | 0.10 | 2.05280 | 2.05630 | 2.04330 | 3.00 | 18459.44 |
17866 | 2007.07.25 20:25 | sell | 5956 | 0.10 | 2.05210 | 0.00000 | 0.00000 | ||
17867 | 2007.07.25 20:26 | modify | 5956 | 0.10 | 2.05210 | 2.05500 | 2.04200 | ||
17868 | 2007.07.26 02:20 | close | 5956 | 0.10 | 2.05240 | 2.05500 | 2.04200 | -2.25 | 18457.19 |
17869 | 2007.07.26 07:37 | sell | 5957 | 0.10 | 2.05170 | 0.00000 | 0.00000 | ||
17870 | 2007.07.26 07:38 | modify | 5957 | 0.10 | 2.05170 | 2.05780 | 2.04150 | ||
17871 | 2007.07.26 07:56 | close | 5957 | 0.10 | 2.05010 | 2.05780 | 2.04150 | 16.00 | 18473.19 |
17872 | 2007.07.26 15:52 | sell | 5958 | 0.10 | 2.04590 | 0.00000 | 0.00000 | ||
17873 | 2007.07.26 15:53 | modify | 5958 | 0.10 | 2.04590 | 2.05280 | 2.03650 | ||
17874 | 2007.07.26 18:23 | close | 5958 | 0.10 | 2.05250 | 2.05280 | 2.03650 | -66.00 | 18407.19 |
17875 | 2007.07.27 01:50 | sell | 5959 | 0.10 | 2.04900 | 0.00000 | 0.00000 | ||
17876 | 2007.07.27 01:51 | modify | 5959 | 0.10 | 2.04900 | 2.05520 | 2.03880 | ||
17877 | 2007.07.27 02:27 | close | 5959 | 0.10 | 2.04780 | 2.05520 | 2.03880 | 12.00 | 18419.19 |
17878 | 2007.07.27 14:48 | sell | 5960 | 0.10 | 2.03360 | 0.00000 | 0.00000 | ||
17879 | 2007.07.27 14:49 | modify | 5960 | 0.10 | 2.03360 | 2.04050 | 2.02410 | ||
17880 | 2007.07.27 14:59 | close | 5960 | 0.10 | 2.03230 | 2.04050 | 2.02410 | 13.00 | 18432.19 |
17881 | 2007.07.30 04:21 | sell | 5961 | 0.10 | 2.02450 | 0.00000 | 0.00000 | ||
17882 | 2007.07.30 04:22 | modify | 5961 | 0.10 | 2.02450 | 2.03650 | 2.01420 | ||
17883 | 2007.07.30 04:47 | close | 5961 | 0.10 | 2.02330 | 2.03650 | 2.01420 | 12.00 | 18444.19 |
17884 | 2007.07.30 09:03 | sell | 5962 | 0.10 | 2.02450 | 0.00000 | 0.00000 | ||
17885 | 2007.07.30 09:04 | modify | 5962 | 0.10 | 2.02450 | 2.03730 | 2.01500 | ||
17886 | 2007.07.30 12:40 | close | 5962 | 0.10 | 2.02500 | 2.03730 | 2.01500 | -5.00 | 18439.19 |
17887 | 2007.07.30 14:53 | sell | 5963 | 0.10 | 2.02570 | 0.00000 | 0.00000 | ||
17888 | 2007.07.30 14:54 | modify | 5963 | 0.10 | 2.02570 | 2.03820 | 2.01590 | ||
17889 | 2007.07.30 15:55 | close | 5963 | 0.10 | 2.02410 | 2.03820 | 2.01590 | 16.00 | 18455.19 |
17890 | 2007.07.30 20:07 | sell | 5964 | 0.10 | 2.02440 | 0.00000 | 0.00000 | ||
17891 | 2007.07.30 20:08 | modify | 5964 | 0.10 | 2.02440 | 2.03660 | 2.01430 | ||
17892 | 2007.07.30 20:48 | close | 5964 | 0.10 | 2.02340 | 2.03660 | 2.01430 | 10.00 | 18465.19 |
17893 | 2007.07.30 21:26 | sell | 5965 | 0.10 | 2.02490 | 0.00000 | 0.00000 | ||
17894 | 2007.07.30 21:27 | modify | 5965 | 0.10 | 2.02490 | 2.03720 | 2.01490 | ||
17895 | 2007.07.30 23:16 | close | 5965 | 0.10 | 2.02370 | 2.03720 | 2.01490 | 12.00 | 18477.19 |
17896 | 2007.07.31 06:59 | buy | 5966 | 0.10 | 2.03060 | 0.00000 | 0.00000 | ||
17897 | 2007.07.31 07:00 | modify | 5966 | 0.10 | 2.03060 | 2.02600 | 2.04090 | ||
17898 | 2007.07.31 07:02 | close | 5966 | 0.10 | 2.03180 | 2.02600 | 2.04090 | 12.00 | 18489.19 |
17899 | 2007.07.31 07:09 | buy | 5967 | 0.10 | 2.03060 | 0.00000 | 0.00000 | ||
17900 | 2007.07.31 07:10 | modify | 5967 | 0.10 | 2.03060 | 2.02380 | 2.03870 | ||
17901 | 2007.07.31 10:22 | close | 5967 | 0.10 | 2.02960 | 2.02380 | 2.03870 | -10.00 | 18479.19 |
17902 | 2007.07.31 15:08 | buy | 5968 | 0.10 | 2.03080 | 0.00000 | 0.00000 | ||
17903 | 2007.07.31 15:09 | modify | 5968 | 0.10 | 2.03080 | 2.02580 | 2.04070 | ||
17904 | 2007.07.31 15:35 | close | 5968 | 0.10 | 2.03200 | 2.02580 | 2.04070 | 12.00 | 18491.19 |
17905 | 2007.07.31 16:10 | buy | 5969 | 0.10 | 2.03000 | 0.00000 | 0.00000 | ||
17906 | 2007.07.31 16:11 | modify | 5969 | 0.10 | 2.03000 | 2.02460 | 2.03950 | ||
17907 | 2007.07.31 16:49 | close | 5969 | 0.10 | 2.03150 | 2.02460 | 2.03950 | 15.00 | 18506.19 |
17908 | 2007.07.31 20:54 | buy | 5970 | 0.10 | 2.03370 | 0.00000 | 0.00000 | ||
17909 | 2007.07.31 20:55 | modify | 5970 | 0.10 | 2.03370 | 2.02880 | 2.04370 | ||
17910 | 2007.07.31 23:18 | s/l | 5970 | 0.10 | 2.02880 | 2.02880 | 2.04370 | -49.00 | 18457.19 |
17911 | 2007.08.01 11:59 | sell | 5971 | 0.10 | 2.02450 | 0.00000 | 0.00000 | ||
17912 | 2007.08.01 12:00 | modify | 5971 | 0.10 | 2.02450 | 2.03030 | 2.01450 | ||
17913 | 2007.08.01 12:10 | close | 5971 | 0.10 | 2.02310 | 2.03030 | 2.01450 | 14.00 | 18471.19 |
17914 | 2007.08.01 12:41 | sell | 5972 | 0.10 | 2.02410 | 0.00000 | 0.00000 | ||
17915 | 2007.08.01 12:42 | modify | 5972 | 0.10 | 2.02410 | 2.03020 | 2.01440 | ||
17916 | 2007.08.01 14:38 | s/l | 5972 | 0.10 | 2.03020 | 2.03020 | 2.01440 | -61.00 | 18410.19 |
17917 | 2007.08.01 17:00 | buy | 5973 | 0.10 | 2.02910 | 0.00000 | 0.00000 | ||
17918 | 2007.08.01 17:01 | modify | 5973 | 0.10 | 2.02910 | 2.02360 | 2.03940 | ||
17919 | 2007.08.01 17:09 | close | 5973 | 0.10 | 2.03040 | 2.02360 | 2.03940 | 13.00 | 18423.19 |
17920 | 2007.08.01 19:18 | buy | 5974 | 0.10 | 2.02920 | 0.00000 | 0.00000 | ||
17921 | 2007.08.01 19:19 | modify | 5974 | 0.10 | 2.02920 | 2.02340 | 2.03920 | ||
17922 | 2007.08.01 21:52 | close | 5974 | 0.10 | 2.02920 | 2.02340 | 2.03920 | 0.00 | 18423.19 |
17923 | 2007.08.02 01:07 | buy | 5975 | 0.10 | 2.03130 | 0.00000 | 0.00000 | ||
17924 | 2007.08.02 01:08 | modify | 5975 | 0.10 | 2.03130 | 2.02430 | 2.04120 | ||
17925 | 2007.08.02 04:25 | close | 5975 | 0.10 | 2.03080 | 2.02430 | 2.04120 | -5.00 | 18418.19 |
17926 | 2007.08.03 00:01 | buy | 5976 | 0.10 | 2.03660 | 0.00000 | 0.00000 | ||
17927 | 2007.08.03 00:02 | modify | 5976 | 0.10 | 2.03660 | 2.03210 | 2.04660 | ||
17928 | 2007.08.03 03:39 | close | 5976 | 0.10 | 2.03610 | 2.03210 | 2.04660 | -5.00 | 18413.19 |
17929 | 2007.08.03 05:02 | buy | 5977 | 0.10 | 2.03510 | 0.00000 | 0.00000 | ||
17930 | 2007.08.03 05:03 | modify | 5977 | 0.10 | 2.03510 | 2.03070 | 2.04520 | ||
17931 | 2007.08.03 06:31 | close | 5977 | 0.10 | 2.03610 | 2.03070 | 2.04520 | 10.00 | 18423.19 |
17932 | 2007.08.03 21:52 | buy | 5978 | 0.10 | 2.04150 | 0.00000 | 0.00000 | ||
17933 | 2007.08.03 21:53 | modify | 5978 | 0.10 | 2.04150 | 2.03700 | 2.05150 | ||
17934 | 2007.08.06 01:17 | close | 5978 | 0.10 | 2.04240 | 2.03700 | 2.05150 | 8.20 | 18431.39 |
17935 | 2007.08.06 11:02 | buy | 5979 | 0.10 | 2.04150 | 0.00000 | 0.00000 | ||
17936 | 2007.08.06 11:03 | modify | 5979 | 0.10 | 2.04150 | 2.03560 | 2.05130 | ||
17937 | 2007.08.06 11:58 | s/l | 5979 | 0.10 | 2.03560 | 2.03560 | 2.05130 | -59.00 | 18372.39 |
17938 | 2007.08.06 17:02 | sell | 5980 | 0.10 | 2.03150 | 0.00000 | 0.00000 | ||
17939 | 2007.08.06 17:03 | modify | 5980 | 0.10 | 2.03150 | 2.03710 | 2.02140 | ||
17940 | 2007.08.06 17:15 | close | 5980 | 0.10 | 2.03020 | 2.03710 | 2.02140 | 13.00 | 18385.39 |
17941 | 2007.08.06 21:03 | sell | 5981 | 0.10 | 2.03040 | 0.00000 | 0.00000 | ||
17942 | 2007.08.06 21:04 | modify | 5981 | 0.10 | 2.03040 | 2.03670 | 2.02100 | ||
17943 | 2007.08.07 03:33 | close | 5981 | 0.10 | 2.03110 | 2.03670 | 2.02100 | -6.75 | 18378.64 |
17944 | 2007.08.07 18:13 | sell | 5982 | 0.10 | 2.02210 | 0.00000 | 0.00000 | ||
17945 | 2007.08.07 18:14 | modify | 5982 | 0.10 | 2.02210 | 2.03060 | 2.01210 | ||
17946 | 2007.08.07 20:20 | close | 5982 | 0.10 | 2.01950 | 2.03060 | 2.01210 | 26.00 | 18404.64 |
17947 | 2007.08.07 20:30 | sell | 5983 | 0.10 | 2.02300 | 0.00000 | 0.00000 | ||
17948 | 2007.08.07 20:31 | modify | 5983 | 0.10 | 2.02300 | 2.03170 | 2.01320 | ||
17949 | 2007.08.07 22:48 | close | 5983 | 0.10 | 2.02180 | 2.03170 | 2.01320 | 12.00 | 18416.64 |
17950 | 2007.08.08 01:30 | sell | 5984 | 0.10 | 2.02250 | 0.00000 | 0.00000 | ||
17951 | 2007.08.08 01:31 | modify | 5984 | 0.10 | 2.02250 | 2.02930 | 2.01240 | ||
17952 | 2007.08.08 03:12 | close | 5984 | 0.10 | 2.02120 | 2.02930 | 2.01240 | 13.00 | 18429.64 |
17953 | 2007.08.08 04:43 | sell | 5985 | 0.10 | 2.02230 | 0.00000 | 0.00000 | ||
17954 | 2007.08.08 04:44 | modify | 5985 | 0.10 | 2.02230 | 2.02920 | 2.01230 | ||
17955 | 2007.08.08 08:02 | close | 5985 | 0.10 | 2.02130 | 2.02920 | 2.01230 | 10.00 | 18439.64 |
17956 | 2007.08.08 09:59 | sell | 5986 | 0.10 | 2.02270 | 0.00000 | 0.00000 | ||
17957 | 2007.08.08 10:00 | modify | 5986 | 0.10 | 2.02270 | 2.02860 | 2.01170 | ||
17958 | 2007.08.08 12:20 | s/l | 5986 | 0.10 | 2.02860 | 2.02860 | 2.01170 | -59.00 | 18380.64 |
17959 | 2007.08.08 18:05 | buy | 5987 | 0.10 | 2.03600 | 0.00000 | 0.00000 | ||
17960 | 2007.08.08 18:06 | modify | 5987 | 0.10 | 2.03600 | 2.02940 | 2.04630 | ||
17961 | 2007.08.08 19:40 | close | 5987 | 0.10 | 2.03720 | 2.02940 | 2.04630 | 12.00 | 18392.64 |
17962 | 2007.08.08 23:33 | buy | 5988 | 0.10 | 2.03570 | 0.00000 | 0.00000 | ||
17963 | 2007.08.08 23:35 | modify | 5988 | 0.10 | 2.03570 | 2.02960 | 2.04650 | ||
17964 | 2007.08.09 00:22 | close | 5988 | 0.10 | 2.03690 | 2.02960 | 2.04650 | 9.59 | 18402.23 |
17965 | 2007.08.09 07:23 | buy | 5989 | 0.10 | 2.03670 | 0.00000 | 0.00000 | ||
17966 | 2007.08.09 07:24 | modify | 5989 | 0.10 | 2.03670 | 2.02510 | 2.04640 | ||
17967 | 2007.08.09 07:36 | close | 5989 | 0.10 | 2.03840 | 2.02510 | 2.04640 | 17.00 | 18419.23 |
17968 | 2007.08.09 08:55 | buy | 5990 | 0.10 | 2.03570 | 0.00000 | 0.00000 | ||
17969 | 2007.08.09 08:56 | modify | 5990 | 0.10 | 2.03570 | 2.02370 | 2.04500 | ||
17970 | 2007.08.09 09:21 | close | 5990 | 0.10 | 2.03690 | 2.02370 | 2.04500 | 12.00 | 18431.23 |
17971 | 2007.08.09 16:45 | sell | 5991 | 0.10 | 2.02990 | 0.00000 | 0.00000 | ||
17972 | 2007.08.09 16:46 | modify | 5991 | 0.10 | 2.02990 | 2.04100 | 2.01970 | ||
17973 | 2007.08.09 16:50 | close | 5991 | 0.10 | 2.02840 | 2.04100 | 2.01970 | 15.00 | 18446.23 |
17974 | 2007.08.10 04:25 | sell | 5992 | 0.10 | 2.02210 | 0.00000 | 0.00000 | ||
17975 | 2007.08.10 04:26 | modify | 5992 | 0.10 | 2.02210 | 2.03040 | 2.01180 | ||
17976 | 2007.08.10 05:03 | close | 5992 | 0.10 | 2.02050 | 2.03040 | 2.01180 | 16.00 | 18462.23 |
17977 | 2007.08.10 11:09 | sell | 5993 | 0.10 | 2.02270 | 0.00000 | 0.00000 | ||
17978 | 2007.08.10 11:10 | modify | 5993 | 0.10 | 2.02270 | 2.03140 | 2.01280 | ||
17979 | 2007.08.10 12:04 | close | 5993 | 0.10 | 2.02140 | 2.03140 | 2.01280 | 13.00 | 18475.23 |
17980 | 2007.08.10 16:00 | sell | 5994 | 0.10 | 2.01990 | 0.00000 | 0.00000 | ||
17981 | 2007.08.10 16:01 | modify | 5994 | 0.10 | 2.01990 | 2.02810 | 2.00950 | ||
17982 | 2007.08.13 01:11 | close | 5994 | 0.10 | 2.02150 | 2.02810 | 2.00950 | -15.75 | 18459.48 |
17983 | 2007.08.13 14:34 | sell | 5995 | 0.10 | 2.01550 | 0.00000 | 0.00000 | ||
17984 | 2007.08.13 14:35 | modify | 5995 | 0.10 | 2.01550 | 2.02060 | 2.00530 | ||
17985 | 2007.08.13 15:43 | close | 5995 | 0.10 | 2.01410 | 2.02060 | 2.00530 | 14.00 | 18473.48 |
17986 | 2007.08.13 20:08 | sell | 5996 | 0.10 | 2.01360 | 0.00000 | 0.00000 | ||
17987 | 2007.08.13 20:09 | modify | 5996 | 0.10 | 2.01360 | 2.01880 | 2.00350 | ||
17988 | 2007.08.13 22:00 | close | 5996 | 0.10 | 2.01310 | 2.01880 | 2.00350 | 5.00 | 18478.48 |
17989 | 2007.08.14 00:40 | sell | 5997 | 0.10 | 2.01260 | 0.00000 | 0.00000 | ||
17990 | 2007.08.14 00:41 | modify | 5997 | 0.10 | 2.01260 | 2.02090 | 2.00270 | ||
17991 | 2007.08.14 01:35 | close | 5997 | 0.10 | 2.01140 | 2.02090 | 2.00270 | 12.00 | 18490.48 |
17992 | 2007.08.14 05:15 | sell | 5998 | 0.10 | 2.01210 | 0.00000 | 0.00000 | ||
17993 | 2007.08.14 05:16 | modify | 5998 | 0.10 | 2.01210 | 2.02020 | 2.00200 | ||
17994 | 2007.08.14 07:16 | close | 5998 | 0.10 | 2.01150 | 2.02020 | 2.00200 | 6.00 | 18496.48 |
17995 | 2007.08.14 07:49 | sell | 5999 | 0.10 | 2.01240 | 0.00000 | 0.00000 | ||
17996 | 2007.08.14 07:50 | modify | 5999 | 0.10 | 2.01240 | 2.02050 | 2.00230 | ||
17997 | 2007.08.14 07:53 | close | 5999 | 0.10 | 2.01140 | 2.02050 | 2.00230 | 10.00 | 18506.48 |
17998 | 2007.08.14 08:23 | sell | 6000 | 0.10 | 2.01250 | 0.00000 | 0.00000 | ||
17999 | 2007.08.14 08:24 | modify | 6000 | 0.10 | 2.01250 | 2.02050 | 2.00230 | ||
18000 | 2007.08.14 08:26 | close | 6000 | 0.10 | 2.01130 | 2.02050 | 2.00230 | 12.00 | 18518.48 |
18001 | 2007.08.14 08:32 | sell | 6001 | 0.10 | 2.01260 | 0.00000 | 0.00000 | ||
18002 | 2007.08.14 08:33 | modify | 6001 | 0.10 | 2.01260 | 2.02110 | 2.00290 | ||
18003 | 2007.08.14 08:50 | close | 6001 | 0.10 | 2.01120 | 2.02110 | 2.00290 | 14.00 | 18532.48 |
18004 | 2007.08.14 13:21 | sell | 6002 | 0.10 | 2.00150 | 0.00000 | 0.00000 | ||
18005 | 2007.08.14 13:22 | modify | 6002 | 0.10 | 2.00150 | 2.00950 | 1.99130 | ||
18006 | 2007.08.14 14:33 | close | 6002 | 0.10 | 1.99930 | 2.00950 | 1.99130 | 22.00 | 18554.48 |
18007 | 2007.08.15 08:52 | sell | 6003 | 0.10 | 1.99060 | 0.00000 | 0.00000 | ||
18008 | 2007.08.15 08:53 | modify | 6003 | 0.10 | 1.99060 | 1.99840 | 1.98040 | ||
18009 | 2007.08.15 09:01 | close | 6003 | 0.10 | 1.98920 | 1.99840 | 1.98040 | 14.00 | 18568.48 |
18010 | 2007.08.15 09:39 | sell | 6004 | 0.10 | 1.99020 | 0.00000 | 0.00000 | ||
18011 | 2007.08.15 09:40 | modify | 6004 | 0.10 | 1.99020 | 1.99830 | 1.98030 | ||
18012 | 2007.08.15 10:31 | close | 6004 | 0.10 | 1.98900 | 1.99830 | 1.98030 | 12.00 | 18580.48 |
18013 | 2007.08.15 13:03 | sell | 6005 | 0.10 | 1.98990 | 0.00000 | 0.00000 | ||
18014 | 2007.08.15 13:04 | modify | 6005 | 0.10 | 1.98990 | 1.99760 | 1.97960 | ||
18015 | 2007.08.15 13:13 | close | 6005 | 0.10 | 1.98870 | 1.99760 | 1.97960 | 12.00 | 18592.48 |
18016 | 2007.08.15 15:50 | sell | 6006 | 0.10 | 1.98970 | 0.00000 | 0.00000 | ||
18017 | 2007.08.15 15:51 | modify | 6006 | 0.10 | 1.98970 | 1.99760 | 1.97960 | ||
18018 | 2007.08.15 21:26 | close | 6006 | 0.10 | 1.99150 | 1.99760 | 1.97960 | -18.00 | 18574.48 |
18019 | 2007.08.16 01:46 | sell | 6007 | 0.10 | 1.98810 | 0.00000 | 0.00000 | ||
18020 | 2007.08.16 01:47 | modify | 6007 | 0.10 | 1.98810 | 1.99350 | 1.97810 | ||
18021 | 2007.08.16 02:19 | close | 6007 | 0.10 | 1.98670 | 1.99350 | 1.97810 | 14.00 | 18588.48 |
18022 | 2007.08.16 06:41 | sell | 6008 | 0.10 | 1.98880 | 0.00000 | 0.00000 | ||
18023 | 2007.08.16 06:42 | modify | 6008 | 0.10 | 1.98880 | 1.99400 | 1.97860 | ||
18024 | 2007.08.16 06:46 | close | 6008 | 0.10 | 1.98720 | 1.99400 | 1.97860 | 16.00 | 18604.48 |
18025 | 2007.08.16 10:31 | sell | 6009 | 0.10 | 1.98510 | 0.00000 | 0.00000 | ||
18026 | 2007.08.16 10:32 | modify | 6009 | 0.10 | 1.98510 | 1.98980 | 1.97440 | ||
18027 | 2007.08.16 10:49 | close | 6009 | 0.10 | 1.98300 | 1.98980 | 1.97440 | 21.00 | 18625.48 |
18028 | 2007.08.16 14:03 | sell | 6010 | 0.10 | 1.98360 | 0.00000 | 0.00000 | ||
18029 | 2007.08.16 14:04 | modify | 6010 | 0.10 | 1.98360 | 1.98900 | 1.97360 | ||
18030 | 2007.08.16 16:28 | close | 6010 | 0.10 | 1.98270 | 1.98900 | 1.97360 | 9.00 | 18634.48 |
18031 | 2007.08.16 21:50 | sell | 6011 | 0.10 | 1.98230 | 0.00000 | 0.00000 | ||
18032 | 2007.08.16 21:51 | modify | 6011 | 0.10 | 1.98230 | 1.98710 | 1.97170 | ||
18033 | 2007.08.16 22:35 | close | 6011 | 0.10 | 1.98090 | 1.98710 | 1.97170 | 14.00 | 18648.48 |
18034 | 2007.08.17 11:11 | sell | 6012 | 0.10 | 1.97820 | 0.00000 | 0.00000 | ||
18035 | 2007.08.17 11:12 | modify | 6012 | 0.10 | 1.97820 | 1.98320 | 1.96760 | ||
18036 | 2007.08.17 11:14 | close | 6012 | 0.10 | 1.97690 | 1.98320 | 1.96760 | 13.00 | 18661.48 |
18037 | 2007.08.17 11:19 | sell | 6013 | 0.10 | 1.97870 | 0.00000 | 0.00000 | ||
18038 | 2007.08.17 11:20 | modify | 6013 | 0.10 | 1.97870 | 1.98400 | 1.96840 | ||
18039 | 2007.08.17 11:25 | close | 6013 | 0.10 | 1.97690 | 1.98400 | 1.96840 | 18.00 | 18679.48 |
18040 | 2007.08.17 12:10 | sell | 6014 | 0.10 | 1.97920 | 0.00000 | 0.00000 | ||
18041 | 2007.08.17 12:11 | modify | 6014 | 0.10 | 1.97920 | 1.98430 | 1.96870 | ||
18042 | 2007.08.17 12:13 | close | 6014 | 0.10 | 1.97790 | 1.98430 | 1.96870 | 13.00 | 18692.48 |
18043 | 2007.08.17 13:21 | sell | 6015 | 0.10 | 1.97820 | 0.00000 | 0.00000 | ||
18044 | 2007.08.17 13:22 | modify | 6015 | 0.10 | 1.97820 | 1.98410 | 1.96850 | ||
18045 | 2007.08.17 14:20 | s/l | 6015 | 0.10 | 1.98410 | 1.98410 | 1.96850 | -59.00 | 18633.48 |
18046 | 2007.08.17 18:02 | buy | 6016 | 0.10 | 1.98080 | 0.00000 | 0.00000 | ||
18047 | 2007.08.17 18:03 | modify | 6016 | 0.10 | 1.98080 | 1.97600 | 1.99160 | ||
18048 | 2007.08.17 18:04 | close | 6016 | 0.10 | 1.98200 | 1.97600 | 1.99160 | 12.00 | 18645.48 |
18049 | 2007.08.17 18:08 | buy | 6017 | 0.10 | 1.98070 | 0.00000 | 0.00000 | ||
18050 | 2007.08.17 18:09 | modify | 6017 | 0.10 | 1.98070 | 1.97580 | 1.99140 | ||
18051 | 2007.08.17 18:12 | close | 6017 | 0.10 | 1.98200 | 1.97580 | 1.99140 | 13.00 | 18658.48 |
18052 | 2007.08.17 18:57 | buy | 6018 | 0.10 | 1.98050 | 0.00000 | 0.00000 | ||
18053 | 2007.08.17 18:58 | modify | 6018 | 0.10 | 1.98050 | 1.97520 | 1.99080 | ||
18054 | 2007.08.17 19:13 | close | 6018 | 0.10 | 1.98210 | 1.97520 | 1.99080 | 16.00 | 18674.48 |
18055 | 2007.08.20 04:34 | sell | 6019 | 0.10 | 1.97820 | 0.00000 | 0.00000 | ||
18056 | 2007.08.20 04:36 | modify | 6019 | 0.10 | 1.97820 | 1.99140 | 1.96810 | ||
18057 | 2007.08.20 13:18 | close | 6019 | 0.10 | 1.98590 | 1.99140 | 1.96810 | -77.00 | 18597.48 |
18058 | 2007.08.20 15:48 | buy | 6020 | 0.10 | 1.98420 | 0.00000 | 0.00000 | ||
18059 | 2007.08.20 15:49 | modify | 6020 | 0.10 | 1.98420 | 1.97080 | 1.99410 | ||
18060 | 2007.08.20 16:00 | close | 6020 | 0.10 | 1.98540 | 1.97080 | 1.99410 | 12.00 | 18609.48 |
18061 | 2007.08.20 16:38 | buy | 6021 | 0.10 | 1.98430 | 0.00000 | 0.00000 | ||
18062 | 2007.08.20 16:39 | modify | 6021 | 0.10 | 1.98430 | 1.97100 | 1.99430 | ||
18063 | 2007.08.20 16:55 | close | 6021 | 0.10 | 1.98550 | 1.97100 | 1.99430 | 12.00 | 18621.48 |
18064 | 2007.08.20 17:52 | buy | 6022 | 0.10 | 1.98430 | 0.00000 | 0.00000 | ||
18065 | 2007.08.20 17:53 | modify | 6022 | 0.10 | 1.98430 | 1.97070 | 1.99400 | ||
18066 | 2007.08.20 20:27 | close | 6022 | 0.10 | 1.98440 | 1.97070 | 1.99400 | 1.00 | 18622.48 |
18067 | 2007.08.20 23:19 | buy | 6023 | 0.10 | 1.98750 | 0.00000 | 0.00000 | ||
18068 | 2007.08.20 23:20 | modify | 6023 | 0.10 | 1.98750 | 1.97410 | 1.99740 | ||
18069 | 2007.08.20 23:37 | close | 6023 | 0.10 | 1.98830 | 1.97410 | 1.99740 | 8.00 | 18630.48 |
18070 | 2007.08.21 01:12 | buy | 6024 | 0.10 | 1.98740 | 0.00000 | 0.00000 | ||
18071 | 2007.08.21 01:13 | modify | 6024 | 0.10 | 1.98740 | 1.98070 | 1.99690 | ||
18072 | 2007.08.21 03:32 | close | 6024 | 0.10 | 1.98750 | 1.98070 | 1.99690 | 1.00 | 18631.48 |
18073 | 2007.08.21 12:31 | sell | 6025 | 0.10 | 1.98250 | 0.00000 | 0.00000 | ||
18074 | 2007.08.21 12:32 | modify | 6025 | 0.10 | 1.98250 | 1.98870 | 1.97250 | ||
18075 | 2007.08.21 12:35 | close | 6025 | 0.10 | 1.98120 | 1.98870 | 1.97250 | 13.00 | 18644.48 |
18076 | 2007.08.21 12:39 | sell | 6026 | 0.10 | 1.98220 | 0.00000 | 0.00000 | ||
18077 | 2007.08.21 12:40 | modify | 6026 | 0.10 | 1.98220 | 1.98860 | 1.97240 | ||
18078 | 2007.08.21 14:25 | close | 6026 | 0.10 | 1.98070 | 1.98860 | 1.97240 | 15.00 | 18659.48 |
18079 | 2007.08.22 14:54 | buy | 6027 | 0.10 | 1.98640 | 0.00000 | 0.00000 | ||
18080 | 2007.08.22 14:55 | modify | 6027 | 0.10 | 1.98640 | 1.97880 | 1.99650 | ||
18081 | 2007.08.22 15:34 | close | 6027 | 0.10 | 1.98800 | 1.97880 | 1.99650 | 16.00 | 18675.48 |
18082 | 2007.08.23 01:46 | buy | 6028 | 0.10 | 1.99240 | 0.00000 | 0.00000 | ||
18083 | 2007.08.23 01:47 | modify | 6028 | 0.10 | 1.99240 | 1.98610 | 2.00260 | ||
18084 | 2007.08.23 01:49 | close | 6028 | 0.10 | 1.99360 | 1.98610 | 2.00260 | 12.00 | 18687.48 |
18085 | 2007.08.23 02:06 | buy | 6029 | 0.10 | 1.99240 | 0.00000 | 0.00000 | ||
18086 | 2007.08.23 02:07 | modify | 6029 | 0.10 | 1.99240 | 1.98590 | 2.00240 | ||
18087 | 2007.08.23 02:16 | close | 6029 | 0.10 | 1.99380 | 1.98590 | 2.00240 | 14.00 | 18701.48 |
18088 | 2007.08.23 07:18 | buy | 6030 | 0.10 | 1.99500 | 0.00000 | 0.00000 | ||
18089 | 2007.08.23 07:19 | modify | 6030 | 0.10 | 1.99500 | 1.98870 | 2.00520 | ||
18090 | 2007.08.23 08:00 | close | 6030 | 0.10 | 1.99630 | 1.98870 | 2.00520 | 13.00 | 18714.48 |
18091 | 2007.08.23 15:01 | buy | 6031 | 0.10 | 2.00370 | 0.00000 | 0.00000 | ||
18092 | 2007.08.23 15:02 | modify | 6031 | 0.10 | 2.00370 | 1.99700 | 2.01350 | ||
18093 | 2007.08.23 15:15 | close | 6031 | 0.10 | 2.00560 | 1.99700 | 2.01350 | 19.00 | 18733.48 |
18094 | 2007.08.23 16:16 | buy | 6032 | 0.10 | 2.00390 | 0.00000 | 0.00000 | ||
18095 | 2007.08.23 16:17 | modify | 6032 | 0.10 | 2.00390 | 1.99730 | 2.01380 | ||
18096 | 2007.08.23 16:52 | close | 6032 | 0.10 | 2.00530 | 1.99730 | 2.01380 | 14.00 | 18747.48 |
18097 | 2007.08.23 17:59 | buy | 6033 | 0.10 | 2.00360 | 0.00000 | 0.00000 | ||
18098 | 2007.08.23 18:00 | modify | 6033 | 0.10 | 2.00360 | 1.99700 | 2.01350 | ||
18099 | 2007.08.23 18:41 | close | 6033 | 0.10 | 2.00480 | 1.99700 | 2.01350 | 12.00 | 18759.48 |
18100 | 2007.08.23 19:05 | buy | 6034 | 0.10 | 2.00290 | 0.00000 | 0.00000 | ||
18101 | 2007.08.23 19:06 | modify | 6034 | 0.10 | 2.00290 | 1.99650 | 2.01300 | ||
18102 | 2007.08.23 19:37 | close | 6034 | 0.10 | 2.00410 | 1.99650 | 2.01300 | 12.00 | 18771.48 |
18103 | 2007.08.23 20:48 | buy | 6035 | 0.10 | 2.00310 | 0.00000 | 0.00000 | ||
18104 | 2007.08.23 20:49 | modify | 6035 | 0.10 | 2.00310 | 1.99640 | 2.01290 | ||
18105 | 2007.08.23 21:23 | close | 6035 | 0.10 | 2.00450 | 1.99640 | 2.01290 | 14.00 | 18785.48 |
18106 | 2007.08.24 00:16 | buy | 6036 | 0.10 | 2.00450 | 0.00000 | 0.00000 | ||
18107 | 2007.08.24 00:17 | modify | 6036 | 0.10 | 2.00450 | 1.99660 | 2.01480 | ||
18108 | 2007.08.24 03:56 | close | 6036 | 0.10 | 2.00550 | 1.99660 | 2.01480 | 10.00 | 18795.48 |
18109 | 2007.08.24 05:59 | buy | 6037 | 0.10 | 2.00440 | 0.00000 | 0.00000 | ||
18110 | 2007.08.24 06:00 | modify | 6037 | 0.10 | 2.00440 | 1.99610 | 2.01430 | ||
18111 | 2007.08.24 10:34 | close | 6037 | 0.10 | 2.00350 | 1.99610 | 2.01430 | -9.00 | 18786.48 |
18112 | 2007.08.27 03:44 | buy | 6038 | 0.10 | 2.01660 | 0.00000 | 0.00000 | ||
18113 | 2007.08.27 03:45 | modify | 6038 | 0.10 | 2.01660 | 2.00860 | 2.02650 | ||
18114 | 2007.08.27 04:05 | close | 6038 | 0.10 | 2.01790 | 2.00860 | 2.02650 | 13.00 | 18799.48 |
18115 | 2007.08.27 04:55 | buy | 6039 | 0.10 | 2.01620 | 0.00000 | 0.00000 | ||
18116 | 2007.08.27 04:56 | modify | 6039 | 0.10 | 2.01620 | 2.00840 | 2.02630 | ||
18117 | 2007.08.27 07:51 | close | 6039 | 0.10 | 2.01600 | 2.00840 | 2.02630 | -2.00 | 18797.48 |
18118 | 2007.08.27 10:32 | buy | 6040 | 0.10 | 2.01610 | 0.00000 | 0.00000 | ||
18119 | 2007.08.27 10:34 | modify | 6040 | 0.10 | 2.01610 | 2.00820 | 2.02610 | ||
18120 | 2007.08.28 00:01 | close | 6040 | 0.10 | 2.01060 | 2.00820 | 2.02610 | -55.80 | 18741.67 |
18121 | 2007.08.28 09:31 | sell | 6041 | 0.10 | 2.00660 | 0.00000 | 0.00000 | ||
18122 | 2007.08.28 09:32 | modify | 6041 | 0.10 | 2.00660 | 2.01060 | 1.99650 | ||
18123 | 2007.08.28 09:43 | close | 6041 | 0.10 | 2.00530 | 2.01060 | 1.99650 | 13.00 | 18754.67 |
18124 | 2007.08.28 12:00 | sell | 6042 | 0.10 | 2.00610 | 0.00000 | 0.00000 | ||
18125 | 2007.08.28 12:01 | modify | 6042 | 0.10 | 2.00610 | 2.01070 | 1.99660 | ||
18126 | 2007.08.28 12:40 | s/l | 6042 | 0.10 | 2.01070 | 2.01070 | 1.99660 | -46.00 | 18708.67 |
18127 | 2007.08.29 05:22 | sell | 6043 | 0.10 | 1.99960 | 0.00000 | 0.00000 | ||
18128 | 2007.08.29 05:23 | modify | 6043 | 0.10 | 1.99960 | 2.00630 | 1.98950 | ||
18129 | 2007.08.29 07:57 | close | 6043 | 0.10 | 1.99940 | 2.00630 | 1.98950 | 2.00 | 18710.67 |
18130 | 2007.08.29 09:32 | sell | 6044 | 0.10 | 2.00350 | 0.00000 | 0.00000 | ||
18131 | 2007.08.29 09:33 | modify | 6044 | 0.10 | 2.00350 | 2.01000 | 1.99320 | ||
18132 | 2007.08.29 11:36 | s/l | 6044 | 0.10 | 2.01000 | 2.01000 | 1.99320 | -65.00 | 18645.67 |
18133 | 2007.08.29 19:30 | buy | 6045 | 0.10 | 2.01550 | 0.00000 | 0.00000 | ||
18134 | 2007.08.29 19:31 | modify | 6045 | 0.10 | 2.01550 | 2.00860 | 2.02540 | ||
18135 | 2007.08.29 20:36 | close | 6045 | 0.10 | 2.01680 | 2.00860 | 2.02540 | 13.00 | 18658.67 |
18136 | 2007.08.30 00:07 | buy | 6046 | 0.10 | 2.01720 | 0.00000 | 0.00000 | ||
18137 | 2007.08.30 00:08 | modify | 6046 | 0.10 | 2.01720 | 2.00650 | 2.02680 | ||
18138 | 2007.08.30 07:22 | close | 6046 | 0.10 | 2.01600 | 2.00650 | 2.02680 | -12.00 | 18646.67 |
18139 | 2007.08.30 14:27 | sell | 6047 | 0.10 | 2.00910 | 0.00000 | 0.00000 | ||
18140 | 2007.08.30 14:28 | modify | 6047 | 0.10 | 2.00910 | 2.02060 | 2.00030 | ||
18141 | 2007.08.30 19:34 | close | 6047 | 0.10 | 2.01510 | 2.02060 | 2.00030 | -60.00 | 18586.67 |
18142 | 2007.08.30 20:44 | buy | 6048 | 0.10 | 2.01410 | 0.00000 | 0.00000 | ||
18143 | 2007.08.30 20:45 | modify | 6048 | 0.10 | 2.01410 | 2.00410 | 2.02440 | ||
18144 | 2007.08.31 00:12 | close | 6048 | 0.10 | 2.01430 | 2.00410 | 2.02440 | 1.20 | 18587.87 |
18145 | 2007.08.31 15:09 | buy | 6049 | 0.10 | 2.01750 | 0.00000 | 0.00000 | ||
18146 | 2007.08.31 15:10 | modify | 6049 | 0.10 | 2.01750 | 2.01120 | 2.02770 | ||
18147 | 2007.08.31 15:15 | close | 6049 | 0.10 | 2.01910 | 2.01120 | 2.02770 | 16.00 | 18603.87 |
18148 | 2007.08.31 15:24 | buy | 6050 | 0.10 | 2.01750 | 0.00000 | 0.00000 | ||
18149 | 2007.08.31 15:25 | modify | 6050 | 0.10 | 2.01750 | 2.01100 | 2.02750 | ||
18150 | 2007.08.31 16:13 | s/l | 6050 | 0.10 | 2.01100 | 2.01100 | 2.02750 | -65.00 | 18538.87 |
18151 | 2007.09.03 10:48 | buy | 6051 | 0.10 | 2.01840 | 0.00000 | 0.00000 | ||
18152 | 2007.09.03 10:49 | modify | 6051 | 0.10 | 2.01840 | 2.01300 | 2.02880 | ||
18153 | 2007.09.03 15:34 | close | 6051 | 0.10 | 2.01750 | 2.01300 | 2.02880 | -9.00 | 18529.87 |
18154 | 2007.09.04 18:12 | sell | 6052 | 0.10 | 2.01200 | 0.00000 | 0.00000 | ||
18155 | 2007.09.04 18:13 | modify | 6052 | 0.10 | 2.01200 | 2.01560 | 2.00210 | ||
18156 | 2007.09.04 22:25 | close | 6052 | 0.10 | 2.01340 | 2.01560 | 2.00210 | -14.00 | 18515.87 |
18157 | 2007.09.05 12:18 | sell | 6053 | 0.10 | 2.01090 | 0.00000 | 0.00000 | ||
18158 | 2007.09.05 12:19 | modify | 6053 | 0.10 | 2.01090 | 2.01660 | 2.00100 | ||
18159 | 2007.09.05 13:37 | close | 6053 | 0.10 | 2.00970 | 2.01660 | 2.00100 | 12.00 | 18527.87 |
18160 | 2007.09.05 15:24 | sell | 6054 | 0.10 | 2.01090 | 0.00000 | 0.00000 | ||
18161 | 2007.09.05 15:25 | modify | 6054 | 0.10 | 2.01090 | 2.01640 | 2.00080 | ||
18162 | 2007.09.05 16:14 | s/l | 6054 | 0.10 | 2.01640 | 2.01640 | 2.00080 | -55.00 | 18472.87 |
18163 | 2007.09.05 20:05 | buy | 6055 | 0.10 | 2.02140 | 0.00000 | 0.00000 | ||
18164 | 2007.09.05 20:06 | modify | 6055 | 0.10 | 2.02140 | 2.01540 | 2.03100 | ||
18165 | 2007.09.06 02:14 | close | 6055 | 0.10 | 2.02030 | 2.01540 | 2.03100 | -13.41 | 18459.46 |
18166 | 2007.09.06 02:23 | buy | 6056 | 0.10 | 2.01930 | 0.00000 | 0.00000 | ||
18167 | 2007.09.06 02:24 | modify | 6056 | 0.10 | 2.01930 | 2.01080 | 2.02940 | ||
18168 | 2007.09.06 04:49 | close | 6056 | 0.10 | 2.01980 | 2.01080 | 2.02940 | 5.00 | 18464.46 |
18169 | 2007.09.06 07:47 | buy | 6057 | 0.10 | 2.01940 | 0.00000 | 0.00000 | ||
18170 | 2007.09.06 07:48 | modify | 6057 | 0.10 | 2.01940 | 2.01060 | 2.02920 | ||
18171 | 2007.09.06 08:23 | close | 6057 | 0.10 | 2.02130 | 2.01060 | 2.02920 | 19.00 | 18483.46 |
18172 | 2007.09.06 12:47 | buy | 6058 | 0.10 | 2.02370 | 0.00000 | 0.00000 | ||
18173 | 2007.09.06 12:48 | modify | 6058 | 0.10 | 2.02370 | 2.01500 | 2.03360 | ||
18174 | 2007.09.06 14:54 | s/l | 6058 | 0.10 | 2.01500 | 2.01500 | 2.03360 | -87.00 | 18396.46 |
18175 | 2007.09.07 00:07 | buy | 6059 | 0.10 | 2.02310 | 0.00000 | 0.00000 | ||
18176 | 2007.09.07 00:08 | modify | 6059 | 0.10 | 2.02310 | 2.01740 | 2.03320 | ||
18177 | 2007.09.07 00:40 | close | 6059 | 0.10 | 2.02410 | 2.01740 | 2.03320 | 10.00 | 18406.46 |
18178 | 2007.09.07 02:11 | buy | 6060 | 0.10 | 2.02210 | 0.00000 | 0.00000 | ||
18179 | 2007.09.07 02:12 | modify | 6060 | 0.10 | 2.02210 | 2.01640 | 2.03220 | ||
18180 | 2007.09.07 05:55 | close | 6060 | 0.10 | 2.02080 | 2.01640 | 2.03220 | -13.00 | 18393.46 |
18181 | 2007.09.07 17:05 | buy | 6061 | 0.10 | 2.02500 | 0.00000 | 0.00000 | ||
18182 | 2007.09.07 17:06 | modify | 6061 | 0.10 | 2.02500 | 2.01950 | 2.03530 | ||
18183 | 2007.09.07 17:27 | close | 6061 | 0.10 | 2.02640 | 2.01950 | 2.03530 | 14.00 | 18407.46 |
18184 | 2007.09.10 00:41 | buy | 6062 | 0.10 | 2.02720 | 0.00000 | 0.00000 | ||
18185 | 2007.09.10 00:42 | modify | 6062 | 0.10 | 2.02720 | 2.01980 | 2.03740 | ||
18186 | 2007.09.10 01:29 | close | 6062 | 0.10 | 2.02860 | 2.01980 | 2.03740 | 14.00 | 18421.46 |
18187 | 2007.09.10 06:39 | buy | 6063 | 0.10 | 2.02890 | 0.00000 | 0.00000 | ||
18188 | 2007.09.10 06:40 | modify | 6063 | 0.10 | 2.02890 | 2.02130 | 2.03890 | ||
18189 | 2007.09.10 07:22 | close | 6063 | 0.10 | 2.03000 | 2.02130 | 2.03890 | 11.00 | 18432.46 |
18190 | 2007.09.10 08:12 | buy | 6064 | 0.10 | 2.02880 | 0.00000 | 0.00000 | ||
18191 | 2007.09.10 08:13 | modify | 6064 | 0.10 | 2.02880 | 2.02130 | 2.03890 | ||
18192 | 2007.09.10 10:05 | close | 6064 | 0.10 | 2.03030 | 2.02130 | 2.03890 | 15.00 | 18447.46 |
18193 | 2007.09.10 14:17 | buy | 6065 | 0.10 | 2.02970 | 0.00000 | 0.00000 | ||
18194 | 2007.09.10 14:18 | modify | 6065 | 0.10 | 2.02970 | 2.02230 | 2.03990 | ||
18195 | 2007.09.10 15:02 | close | 6065 | 0.10 | 2.03120 | 2.02230 | 2.03990 | 15.00 | 18462.46 |
18196 | 2007.09.10 16:16 | buy | 6066 | 0.10 | 2.02970 | 0.00000 | 0.00000 | ||
18197 | 2007.09.10 16:17 | modify | 6066 | 0.10 | 2.02970 | 2.02260 | 2.04020 | ||
18198 | 2007.09.10 23:49 | close | 6066 | 0.10 | 2.02780 | 2.02260 | 2.04020 | -19.00 | 18443.46 |
18199 | 2007.09.11 15:53 | buy | 6067 | 0.10 | 2.03040 | 0.00000 | 0.00000 | ||
18200 | 2007.09.11 15:54 | modify | 6067 | 0.10 | 2.03040 | 2.02760 | 2.04080 | ||
18201 | 2007.09.11 16:04 | close | 6067 | 0.10 | 2.03160 | 2.02760 | 2.04080 | 12.00 | 18455.46 |
18202 | 2007.09.11 16:09 | buy | 6068 | 0.10 | 2.03060 | 0.00000 | 0.00000 | ||
18203 | 2007.09.11 16:10 | modify | 6068 | 0.10 | 2.03060 | 2.02690 | 2.04010 | ||
18204 | 2007.09.11 17:34 | close | 6068 | 0.10 | 2.03180 | 2.02690 | 2.04010 | 12.00 | 18467.46 |
18205 | 2007.09.12 02:21 | buy | 6069 | 0.10 | 2.03210 | 0.00000 | 0.00000 | ||
18206 | 2007.09.12 02:22 | modify | 6069 | 0.10 | 2.03210 | 2.02710 | 2.04200 | ||
18207 | 2007.09.12 05:18 | close | 6069 | 0.10 | 2.03110 | 2.02710 | 2.04200 | -10.00 | 18457.46 |
18208 | 2007.09.12 09:20 | buy | 6070 | 0.10 | 2.03170 | 0.00000 | 0.00000 | ||
18209 | 2007.09.12 09:21 | modify | 6070 | 0.10 | 2.03170 | 2.02700 | 2.04190 | ||
18210 | 2007.09.12 10:11 | close | 6070 | 0.10 | 2.03310 | 2.02700 | 2.04190 | 14.00 | 18471.46 |
18211 | 2007.09.12 13:49 | buy | 6071 | 0.10 | 2.03240 | 0.00000 | 0.00000 | ||
18212 | 2007.09.12 13:50 | modify | 6071 | 0.10 | 2.03240 | 2.02710 | 2.04200 | ||
18213 | 2007.09.12 16:42 | close | 6071 | 0.10 | 2.03210 | 2.02710 | 2.04200 | -3.00 | 18468.46 |
18214 | 2007.09.13 05:35 | sell | 6072 | 0.10 | 2.02860 | 0.00000 | 0.00000 | ||
18215 | 2007.09.13 05:36 | modify | 6072 | 0.10 | 2.02860 | 2.03200 | 2.01830 | ||
18216 | 2007.09.13 07:09 | close | 6072 | 0.10 | 2.02730 | 2.03200 | 2.01830 | 13.00 | 18481.46 |
18217 | 2007.09.13 10:04 | sell | 6073 | 0.10 | 2.02870 | 0.00000 | 0.00000 | ||
18218 | 2007.09.13 10:05 | modify | 6073 | 0.10 | 2.02870 | 2.03220 | 2.01850 | ||
18219 | 2007.09.13 10:31 | close | 6073 | 0.10 | 2.02750 | 2.03220 | 2.01850 | 12.00 | 18493.46 |
18220 | 2007.09.13 13:57 | sell | 6074 | 0.10 | 2.02830 | 0.00000 | 0.00000 | ||
18221 | 2007.09.13 13:58 | modify | 6074 | 0.10 | 2.02830 | 2.03160 | 2.01790 | ||
18222 | 2007.09.13 14:26 | close | 6074 | 0.10 | 2.02700 | 2.03160 | 2.01790 | 13.00 | 18506.46 |
18223 | 2007.09.13 21:58 | buy | 6075 | 0.10 | 2.02990 | 0.00000 | 0.00000 | ||
18224 | 2007.09.13 21:59 | modify | 6075 | 0.10 | 2.02990 | 2.02640 | 2.04010 | ||
18225 | 2007.09.13 22:28 | s/l | 6075 | 0.10 | 2.02640 | 2.02640 | 2.04010 | -35.00 | 18471.46 |
18226 | 2007.09.14 02:13 | sell | 6076 | 0.10 | 2.02100 | 0.00000 | 0.00000 | ||
18227 | 2007.09.14 02:14 | modify | 6076 | 0.10 | 2.02100 | 2.02800 | 2.01080 | ||
18228 | 2007.09.14 02:32 | close | 6076 | 0.10 | 2.01950 | 2.02800 | 2.01080 | 15.00 | 18486.46 |
18229 | 2007.09.14 08:24 | sell | 6077 | 0.10 | 2.02060 | 0.00000 | 0.00000 | ||
18230 | 2007.09.14 08:25 | modify | 6077 | 0.10 | 2.02060 | 2.02840 | 2.01120 | ||
18231 | 2007.09.14 09:18 | close | 6077 | 0.10 | 2.01930 | 2.02840 | 2.01120 | 13.00 | 18499.46 |
18232 | 2007.09.14 14:34 | sell | 6078 | 0.10 | 2.01620 | 0.00000 | 0.00000 | ||
18233 | 2007.09.14 14:35 | modify | 6078 | 0.10 | 2.01620 | 2.02280 | 2.00560 | ||
18234 | 2007.09.14 14:40 | close | 6078 | 0.10 | 2.01480 | 2.02280 | 2.00560 | 14.00 | 18513.46 |
18235 | 2007.09.14 19:31 | sell | 6079 | 0.10 | 2.00950 | 0.00000 | 0.00000 | ||
18236 | 2007.09.14 19:32 | modify | 6079 | 0.10 | 2.00950 | 2.01630 | 1.99910 | ||
18237 | 2007.09.14 21:49 | close | 6079 | 0.10 | 2.00860 | 2.01630 | 1.99910 | 9.00 | 18522.46 |
18238 | 2007.09.17 02:37 | sell | 6080 | 0.10 | 2.00670 | 0.00000 | 0.00000 | ||
18239 | 2007.09.17 02:39 | modify | 6080 | 0.10 | 2.00670 | 2.01490 | 1.99690 | ||
18240 | 2007.09.17 05:57 | close | 6080 | 0.10 | 2.00750 | 2.01490 | 1.99690 | -8.00 | 18514.46 |
18241 | 2007.09.17 06:35 | sell | 6081 | 0.10 | 2.00860 | 0.00000 | 0.00000 | ||
18242 | 2007.09.17 06:36 | modify | 6081 | 0.10 | 2.00860 | 2.01650 | 1.99850 | ||
18243 | 2007.09.17 07:22 | close | 6081 | 0.10 | 2.00740 | 2.01650 | 1.99850 | 12.00 | 18526.46 |
18244 | 2007.09.17 13:05 | sell | 6082 | 0.10 | 1.99870 | 0.00000 | 0.00000 | ||
18245 | 2007.09.17 13:06 | modify | 6082 | 0.10 | 1.99870 | 2.00680 | 1.98880 | ||
18246 | 2007.09.17 17:16 | close | 6082 | 0.10 | 1.99960 | 2.00680 | 1.98880 | -9.00 | 18517.46 |
18247 | 2007.09.18 08:11 | sell | 6083 | 0.10 | 1.99160 | 0.00000 | 0.00000 | ||
18248 | 2007.09.18 08:12 | modify | 6083 | 0.10 | 1.99160 | 1.99960 | 1.98140 | ||
18249 | 2007.09.18 08:21 | close | 6083 | 0.10 | 1.99030 | 1.99960 | 1.98140 | 13.00 | 18530.46 |
18250 | 2007.09.18 08:52 | sell | 6084 | 0.10 | 1.99270 | 0.00000 | 0.00000 | ||
18251 | 2007.09.18 08:53 | modify | 6084 | 0.10 | 1.99270 | 2.00110 | 1.98290 | ||
18252 | 2007.09.18 12:50 | close | 6084 | 0.10 | 1.99120 | 2.00110 | 1.98290 | 15.00 | 18545.46 |
18253 | 2007.09.18 14:14 | sell | 6085 | 0.10 | 1.99460 | 0.00000 | 0.00000 | ||
18254 | 2007.09.18 14:15 | modify | 6085 | 0.10 | 1.99460 | 2.00260 | 1.98440 | ||
18255 | 2007.09.18 19:35 | s/l | 6085 | 0.10 | 2.00260 | 2.00260 | 1.98440 | -80.00 | 18465.46 |
18256 | 2007.09.19 02:14 | buy | 6086 | 0.10 | 2.01120 | 0.00000 | 0.00000 | ||
18257 | 2007.09.19 02:15 | modify | 6086 | 0.10 | 2.01120 | 1.99860 | 2.02130 | ||
18258 | 2007.09.19 04:02 | close | 6086 | 0.10 | 2.01220 | 1.99860 | 2.02130 | 10.00 | 18475.46 |
18259 | 2007.09.19 09:32 | buy | 6087 | 0.10 | 2.01160 | 0.00000 | 0.00000 | ||
18260 | 2007.09.19 09:33 | modify | 6087 | 0.10 | 2.01160 | 1.99910 | 2.02180 | ||
18261 | 2007.09.19 12:42 | s/l | 6087 | 0.10 | 1.99910 | 1.99910 | 2.02180 | -125.00 | 18350.46 |
18262 | 2007.09.19 18:55 | sell | 6088 | 0.10 | 1.99980 | 0.00000 | 0.00000 | ||
18263 | 2007.09.19 18:56 | modify | 6088 | 0.10 | 1.99980 | 2.01270 | 1.99000 | ||
18264 | 2007.09.19 21:34 | close | 6088 | 0.10 | 2.00110 | 2.01270 | 1.99000 | -13.00 | 18337.46 |
18265 | 2007.09.20 01:06 | sell | 6089 | 0.10 | 2.00100 | 0.00000 | 0.00000 | ||
18266 | 2007.09.20 01:07 | modify | 6089 | 0.10 | 2.00100 | 2.01120 | 1.99090 | ||
18267 | 2007.09.20 03:41 | close | 6089 | 0.10 | 2.00090 | 2.01120 | 1.99090 | 1.00 | 18338.46 |
18268 | 2007.09.20 18:47 | buy | 6090 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
18269 | 2007.09.20 18:48 | modify | 6090 | 0.10 | 2.01030 | 1.99970 | 2.02000 | ||
18270 | 2007.09.21 01:59 | close | 6090 | 0.10 | 2.01030 | 1.99970 | 2.02000 | -0.80 | 18337.65 |
18271 | 2007.09.21 05:44 | buy | 6091 | 0.10 | 2.01060 | 0.00000 | 0.00000 | ||
18272 | 2007.09.21 05:47 | modify | 6091 | 0.10 | 2.01060 | 2.00240 | 2.02040 | ||
18273 | 2007.09.21 08:34 | close | 6091 | 0.10 | 2.01140 | 2.00240 | 2.02040 | 8.00 | 18345.65 |
18274 | 2007.09.21 12:34 | buy | 6092 | 0.10 | 2.01340 | 0.00000 | 0.00000 | ||
18275 | 2007.09.21 12:35 | modify | 6092 | 0.10 | 2.01340 | 2.00530 | 2.02330 | ||
18276 | 2007.09.21 12:58 | close | 6092 | 0.10 | 2.01460 | 2.00530 | 2.02330 | 12.00 | 18357.65 |
18277 | 2007.09.21 13:10 | buy | 6093 | 0.10 | 2.01300 | 0.00000 | 0.00000 | ||
18278 | 2007.09.21 13:12 | modify | 6093 | 0.10 | 2.01300 | 2.00570 | 2.02370 | ||
18279 | 2007.09.21 13:18 | close | 6093 | 0.10 | 2.01420 | 2.00570 | 2.02370 | 12.00 | 18369.65 |
18280 | 2007.09.24 10:16 | buy | 6094 | 0.10 | 2.02430 | 0.00000 | 0.00000 | ||
18281 | 2007.09.24 10:17 | modify | 6094 | 0.10 | 2.02430 | 2.01830 | 2.03450 | ||
18282 | 2007.09.24 10:45 | close | 6094 | 0.10 | 2.02610 | 2.01830 | 2.03450 | 18.00 | 18387.65 |
18283 | 2007.09.24 13:11 | buy | 6095 | 0.10 | 2.02430 | 0.00000 | 0.00000 | ||
18284 | 2007.09.24 13:13 | modify | 6095 | 0.10 | 2.02430 | 2.01810 | 2.03430 | ||
18285 | 2007.09.24 14:19 | close | 6095 | 0.10 | 2.02570 | 2.01810 | 2.03430 | 14.00 | 18401.65 |
18286 | 2007.09.24 14:36 | buy | 6096 | 0.10 | 2.02350 | 0.00000 | 0.00000 | ||
18287 | 2007.09.24 14:37 | modify | 6096 | 0.10 | 2.02350 | 2.01720 | 2.03340 | ||
18288 | 2007.09.24 14:54 | close | 6096 | 0.10 | 2.02470 | 2.01720 | 2.03340 | 12.00 | 18413.65 |
18289 | 2007.09.24 15:30 | buy | 6097 | 0.10 | 2.02330 | 0.00000 | 0.00000 | ||
18290 | 2007.09.24 15:31 | modify | 6097 | 0.10 | 2.02330 | 2.01710 | 2.03330 | ||
18291 | 2007.09.24 22:40 | close | 6097 | 0.10 | 2.02170 | 2.01710 | 2.03330 | -16.00 | 18397.65 |
18292 | 2007.09.25 10:32 | sell | 6098 | 0.10 | 2.01330 | 0.00000 | 0.00000 | ||
18293 | 2007.09.25 10:33 | modify | 6098 | 0.10 | 2.01330 | 2.01920 | 2.00360 | ||
18294 | 2007.09.25 11:31 | close | 6098 | 0.10 | 2.01190 | 2.01920 | 2.00360 | 14.00 | 18411.65 |
18295 | 2007.09.25 14:00 | sell | 6099 | 0.10 | 2.01250 | 0.00000 | 0.00000 | ||
18296 | 2007.09.25 14:01 | modify | 6099 | 0.10 | 2.01250 | 2.01820 | 2.00260 | ||
18297 | 2007.09.25 15:45 | s/l | 6099 | 0.10 | 2.01820 | 2.01820 | 2.00260 | -57.00 | 18354.65 |
18298 | 2007.09.26 13:34 | sell | 6100 | 0.10 | 2.01460 | 0.00000 | 0.00000 | ||
18299 | 2007.09.26 13:35 | modify | 6100 | 0.10 | 2.01460 | 2.01980 | 2.00350 | ||
18300 | 2007.09.26 13:37 | close | 6100 | 0.10 | 2.01310 | 2.01980 | 2.00350 | 15.00 | 18369.65 |
18301 | 2007.09.26 13:45 | sell | 6101 | 0.10 | 2.01560 | 0.00000 | 0.00000 | ||
18302 | 2007.09.26 13:46 | modify | 6101 | 0.10 | 2.01560 | 2.02220 | 2.00590 | ||
18303 | 2007.09.26 16:10 | close | 6101 | 0.10 | 2.01530 | 2.02220 | 2.00590 | 3.00 | 18372.65 |
18304 | 2007.09.27 16:07 | buy | 6102 | 0.10 | 2.02420 | 0.00000 | 0.00000 | ||
18305 | 2007.09.27 16:08 | modify | 6102 | 0.10 | 2.02420 | 2.01920 | 2.03440 | ||
18306 | 2007.09.27 16:12 | close | 6102 | 0.10 | 2.02540 | 2.01920 | 2.03440 | 12.00 | 18384.65 |
18307 | 2007.09.27 16:16 | buy | 6103 | 0.10 | 2.02430 | 0.00000 | 0.00000 | ||
18308 | 2007.09.27 16:17 | modify | 6103 | 0.10 | 2.02430 | 2.01870 | 2.03390 | ||
18309 | 2007.09.27 19:08 | close | 6103 | 0.10 | 2.02500 | 2.01870 | 2.03390 | 7.00 | 18391.65 |
18310 | 2007.09.27 21:51 | buy | 6104 | 0.10 | 2.02510 | 0.00000 | 0.00000 | ||
18311 | 2007.09.27 21:52 | modify | 6104 | 0.10 | 2.02510 | 2.02000 | 2.03520 | ||
18312 | 2007.09.27 22:14 | close | 6104 | 0.10 | 2.02660 | 2.02000 | 2.03520 | 15.00 | 18406.65 |
18313 | 2007.09.28 03:44 | buy | 6105 | 0.10 | 2.02470 | 0.00000 | 0.00000 | ||
18314 | 2007.09.28 03:45 | modify | 6105 | 0.10 | 2.02470 | 2.01730 | 2.03440 | ||
18315 | 2007.09.28 09:30 | close | 6105 | 0.10 | 2.02330 | 2.01730 | 2.03440 | -14.00 | 18392.65 |
18316 | 2007.10.01 01:06 | buy | 6106 | 0.10 | 2.04490 | 0.00000 | 0.00000 | ||
18317 | 2007.10.01 01:07 | modify | 6106 | 0.10 | 2.04490 | 2.03140 | 2.05510 | ||
18318 | 2007.10.01 03:44 | close | 6106 | 0.10 | 2.04610 | 2.03140 | 2.05510 | 12.00 | 18404.65 |
18319 | 2007.10.01 04:11 | buy | 6107 | 0.10 | 2.04490 | 0.00000 | 0.00000 | ||
18320 | 2007.10.01 04:12 | modify | 6107 | 0.10 | 2.04490 | 2.03100 | 2.05470 | ||
18321 | 2007.10.01 06:19 | close | 6107 | 0.10 | 2.04610 | 2.03100 | 2.05470 | 12.00 | 18416.65 |
18322 | 2007.10.01 10:12 | buy | 6108 | 0.10 | 2.04430 | 0.00000 | 0.00000 | ||
18323 | 2007.10.01 10:13 | modify | 6108 | 0.10 | 2.04430 | 2.03030 | 2.05400 | ||
18324 | 2007.10.01 15:20 | close | 6108 | 0.10 | 2.04240 | 2.03030 | 2.05400 | -19.00 | 18397.65 |
18325 | 2007.10.02 10:49 | sell | 6109 | 0.10 | 2.03950 | 0.00000 | 0.00000 | ||
18326 | 2007.10.02 10:50 | modify | 6109 | 0.10 | 2.03950 | 2.04500 | 2.02960 | ||
18327 | 2007.10.02 11:14 | close | 6109 | 0.10 | 2.03820 | 2.04500 | 2.02960 | 13.00 | 18410.65 |
18328 | 2007.10.02 12:03 | sell | 6110 | 0.10 | 2.04070 | 0.00000 | 0.00000 | ||
18329 | 2007.10.02 12:04 | modify | 6110 | 0.10 | 2.04070 | 2.04650 | 2.03110 | ||
18330 | 2007.10.02 12:53 | close | 6110 | 0.10 | 2.03950 | 2.04650 | 2.03110 | 12.00 | 18422.65 |
18331 | 2007.10.04 00:06 | sell | 6111 | 0.10 | 2.03240 | 0.00000 | 0.00000 | ||
18332 | 2007.10.04 00:12 | modify | 6111 | 0.10 | 2.03240 | 2.03850 | 2.02230 | ||
18333 | 2007.10.04 02:25 | close | 6111 | 0.10 | 2.03170 | 2.03850 | 2.02230 | 7.00 | 18429.65 |
18334 | 2007.10.04 10:56 | sell | 6112 | 0.10 | 2.03140 | 0.00000 | 0.00000 | ||
18335 | 2007.10.04 10:57 | modify | 6112 | 0.10 | 2.03140 | 2.03700 | 2.02080 | ||
18336 | 2007.10.04 15:18 | s/l | 6112 | 0.10 | 2.03700 | 2.03700 | 2.02080 | -56.00 | 18373.65 |
18337 | 2007.10.04 20:13 | buy | 6113 | 0.10 | 2.03800 | 0.00000 | 0.00000 | ||
18338 | 2007.10.04 20:15 | modify | 6113 | 0.10 | 2.03800 | 2.03180 | 2.04800 | ||
18339 | 2007.10.04 22:33 | close | 6113 | 0.10 | 2.03900 | 2.03180 | 2.04800 | 10.00 | 18383.65 |
18340 | 2007.10.05 00:52 | buy | 6114 | 0.10 | 2.03780 | 0.00000 | 0.00000 | ||
18341 | 2007.10.05 00:53 | modify | 6114 | 0.10 | 2.03780 | 2.03090 | 2.04790 | ||
18342 | 2007.10.05 01:13 | close | 6114 | 0.10 | 2.03930 | 2.03090 | 2.04790 | 15.00 | 18398.65 |
18343 | 2007.10.05 04:18 | buy | 6115 | 0.10 | 2.03790 | 0.00000 | 0.00000 | ||
18344 | 2007.10.05 04:19 | modify | 6115 | 0.10 | 2.03790 | 2.03130 | 2.04830 | ||
18345 | 2007.10.05 11:14 | close | 6115 | 0.10 | 2.03740 | 2.03130 | 2.04830 | -5.00 | 18393.65 |
18346 | 2007.10.05 20:09 | buy | 6116 | 0.10 | 2.04130 | 0.00000 | 0.00000 | ||
18347 | 2007.10.05 20:10 | modify | 6116 | 0.10 | 2.04130 | 2.03390 | 2.05090 | ||
18348 | 2007.10.05 22:36 | close | 6116 | 0.10 | 2.04220 | 2.03390 | 2.05090 | 9.00 | 18402.65 |
18349 | 2007.10.08 00:01 | buy | 6117 | 0.10 | 2.04140 | 0.00000 | 0.00000 | ||
18350 | 2007.10.08 00:02 | modify | 6117 | 0.10 | 2.04140 | 2.03490 | 2.05140 | ||
18351 | 2007.10.08 01:35 | close | 6117 | 0.10 | 2.04220 | 2.03490 | 2.05140 | 8.00 | 18410.65 |
18352 | 2007.10.08 13:03 | sell | 6118 | 0.10 | 2.03810 | 0.00000 | 0.00000 | ||
18353 | 2007.10.08 13:04 | modify | 6118 | 0.10 | 2.03810 | 2.04480 | 2.02830 | ||
18354 | 2007.10.08 16:00 | close | 6118 | 0.10 | 2.03750 | 2.04480 | 2.02830 | 6.00 | 18416.65 |
18355 | 2007.10.08 21:39 | sell | 6119 | 0.10 | 2.03550 | 0.00000 | 0.00000 | ||
18356 | 2007.10.08 21:42 | modify | 6119 | 0.10 | 2.03550 | 2.04210 | 2.02560 | ||
18357 | 2007.10.09 00:33 | close | 6119 | 0.10 | 2.03430 | 2.04210 | 2.02560 | 12.25 | 18428.90 |
18358 | 2007.10.09 07:53 | sell | 6120 | 0.10 | 2.03380 | 0.00000 | 0.00000 | ||
18359 | 2007.10.09 07:54 | modify | 6120 | 0.10 | 2.03380 | 2.03830 | 2.02390 | ||
18360 | 2007.10.09 09:11 | close | 6120 | 0.10 | 2.03260 | 2.03830 | 2.02390 | 12.00 | 18440.90 |
18361 | 2007.10.09 10:09 | sell | 6121 | 0.10 | 2.03450 | 0.00000 | 0.00000 | ||
18362 | 2007.10.09 10:11 | modify | 6121 | 0.10 | 2.03450 | 2.03880 | 2.02440 | ||
18363 | 2007.10.09 10:53 | close | 6121 | 0.10 | 2.03320 | 2.03880 | 2.02440 | 13.00 | 18453.90 |
18364 | 2007.10.09 16:26 | sell | 6122 | 0.10 | 2.02990 | 0.00000 | 0.00000 | ||
18365 | 2007.10.09 16:27 | modify | 6122 | 0.10 | 2.02990 | 2.03460 | 2.02020 | ||
18366 | 2007.10.09 17:06 | close | 6122 | 0.10 | 2.03430 | 2.03460 | 2.02020 | -44.00 | 18409.90 |
18367 | 2007.10.10 00:26 | buy | 6123 | 0.10 | 2.03660 | 0.00000 | 0.00000 | ||
18368 | 2007.10.10 00:27 | modify | 6123 | 0.10 | 2.03660 | 2.03070 | 2.04700 | ||
18369 | 2007.10.10 01:39 | close | 6123 | 0.10 | 2.03820 | 2.03070 | 2.04700 | 16.00 | 18425.90 |
18370 | 2007.10.10 06:40 | buy | 6124 | 0.10 | 2.03810 | 0.00000 | 0.00000 | ||
18371 | 2007.10.10 06:41 | modify | 6124 | 0.10 | 2.03810 | 2.03190 | 2.04820 | ||
18372 | 2007.10.10 07:29 | close | 6124 | 0.10 | 2.03940 | 2.03190 | 2.04820 | 13.00 | 18438.90 |
18373 | 2007.10.10 13:16 | buy | 6125 | 0.10 | 2.04300 | 0.00000 | 0.00000 | ||
18374 | 2007.10.10 13:17 | modify | 6125 | 0.10 | 2.04300 | 2.03650 | 2.05280 | ||
18375 | 2007.10.10 14:34 | close | 6125 | 0.10 | 2.04440 | 2.03650 | 2.05280 | 14.00 | 18452.90 |
18376 | 2007.10.10 18:44 | buy | 6126 | 0.10 | 2.04190 | 0.00000 | 0.00000 | ||
18377 | 2007.10.10 18:45 | modify | 6126 | 0.10 | 2.04190 | 2.03550 | 2.05180 | ||
18378 | 2007.10.10 19:09 | close | 6126 | 0.10 | 2.04310 | 2.03550 | 2.05180 | 12.00 | 18464.90 |
18379 | 2007.10.10 20:04 | buy | 6127 | 0.10 | 2.04160 | 0.00000 | 0.00000 | ||
18380 | 2007.10.10 20:05 | modify | 6127 | 0.10 | 2.04160 | 2.03500 | 2.05130 | ||
18381 | 2007.10.10 22:22 | close | 6127 | 0.10 | 2.04220 | 2.03500 | 2.05130 | 6.00 | 18470.90 |
18382 | 2007.10.11 16:18 | sell | 6128 | 0.10 | 2.03830 | 0.00000 | 0.00000 | ||
18383 | 2007.10.11 16:19 | modify | 6128 | 0.10 | 2.03830 | 2.04280 | 2.02770 | ||
18384 | 2007.10.11 17:16 | close | 6128 | 0.10 | 2.03690 | 2.04280 | 2.02770 | 14.00 | 18484.90 |
18385 | 2007.10.11 20:44 | sell | 6129 | 0.10 | 2.03490 | 0.00000 | 0.00000 | ||
18386 | 2007.10.11 20:45 | modify | 6129 | 0.10 | 2.03490 | 2.03990 | 2.02480 | ||
18387 | 2007.10.11 20:57 | close | 6129 | 0.10 | 2.03370 | 2.03990 | 2.02480 | 12.00 | 18496.90 |
18388 | 2007.10.11 23:43 | sell | 6130 | 0.10 | 2.03270 | 0.00000 | 0.00000 | ||
18389 | 2007.10.11 23:44 | modify | 6130 | 0.10 | 2.03270 | 2.03810 | 2.02300 | ||
18390 | 2007.10.12 03:02 | close | 6130 | 0.10 | 2.03210 | 2.03810 | 2.02300 | 6.25 | 18503.15 |
18391 | 2007.10.12 10:47 | sell | 6131 | 0.10 | 2.02840 | 0.00000 | 0.00000 | ||
18392 | 2007.10.12 10:48 | modify | 6131 | 0.10 | 2.02840 | 2.03390 | 2.01860 | ||
18393 | 2007.10.12 11:33 | close | 6131 | 0.10 | 2.02720 | 2.03390 | 2.01860 | 12.00 | 18515.15 |
18394 | 2007.10.12 14:03 | sell | 6132 | 0.10 | 2.02800 | 0.00000 | 0.00000 | ||
18395 | 2007.10.12 14:04 | modify | 6132 | 0.10 | 2.02800 | 2.03390 | 2.01860 | ||
18396 | 2007.10.12 14:47 | s/l | 6132 | 0.10 | 2.03390 | 2.03390 | 2.01860 | -59.00 | 18456.15 |
18397 | 2007.10.12 20:19 | buy | 6133 | 0.10 | 2.03390 | 0.00000 | 0.00000 | ||
18398 | 2007.10.12 20:20 | modify | 6133 | 0.10 | 2.03390 | 2.02860 | 2.04390 | ||
18399 | 2007.10.12 21:37 | close | 6133 | 0.10 | 2.03510 | 2.02860 | 2.04390 | 12.00 | 18468.15 |
18400 | 2007.10.15 14:32 | buy | 6134 | 0.10 | 2.03940 | 0.00000 | 0.00000 | ||
18401 | 2007.10.15 14:33 | modify | 6134 | 0.10 | 2.03940 | 2.03320 | 2.04880 | ||
18402 | 2007.10.15 15:19 | close | 6134 | 0.10 | 2.04100 | 2.03320 | 2.04880 | 16.00 | 18484.15 |
18403 | 2007.10.16 00:06 | buy | 6135 | 0.10 | 2.04240 | 0.00000 | 0.00000 | ||
18404 | 2007.10.16 00:07 | modify | 6135 | 0.10 | 2.04240 | 2.03700 | 2.05250 | ||
18405 | 2007.10.16 04:43 | close | 6135 | 0.10 | 2.04260 | 2.03700 | 2.05250 | 2.00 | 18486.15 |
18406 | 2007.10.16 14:47 | sell | 6136 | 0.10 | 2.03300 | 0.00000 | 0.00000 | ||
18407 | 2007.10.16 14:48 | modify | 6136 | 0.10 | 2.03300 | 2.03920 | 2.02370 | ||
18408 | 2007.10.16 16:53 | close | 6136 | 0.10 | 2.03160 | 2.03920 | 2.02370 | 14.00 | 18500.15 |
18409 | 2007.10.16 21:38 | sell | 6137 | 0.10 | 2.03190 | 0.00000 | 0.00000 | ||
18410 | 2007.10.16 21:39 | modify | 6137 | 0.10 | 2.03190 | 2.03730 | 2.02180 | ||
18411 | 2007.10.17 01:38 | close | 6137 | 0.10 | 2.03110 | 2.03730 | 2.02180 | 8.25 | 18508.40 |
18412 | 2007.10.17 04:10 | sell | 6138 | 0.10 | 2.03170 | 0.00000 | 0.00000 | ||
18413 | 2007.10.17 04:11 | modify | 6138 | 0.10 | 2.03170 | 2.03860 | 2.02180 | ||
18414 | 2007.10.17 06:38 | close | 6138 | 0.10 | 2.03090 | 2.03860 | 2.02180 | 8.00 | 18516.40 |
18415 | 2007.10.17 18:26 | buy | 6139 | 0.10 | 2.03700 | 0.00000 | 0.00000 | ||
18416 | 2007.10.17 18:27 | modify | 6139 | 0.10 | 2.03700 | 2.03010 | 2.04690 | ||
18417 | 2007.10.17 21:46 | close | 6139 | 0.10 | 2.03650 | 2.03010 | 2.04690 | -5.00 | 18511.40 |
18418 | 2007.10.18 02:10 | buy | 6140 | 0.10 | 2.03830 | 0.00000 | 0.00000 | ||
18419 | 2007.10.18 02:15 | modify | 6140 | 0.10 | 2.03830 | 2.03230 | 2.04850 | ||
18420 | 2007.10.18 02:49 | close | 6140 | 0.10 | 2.03970 | 2.03230 | 2.04850 | 14.00 | 18525.40 |
18421 | 2007.10.18 06:06 | buy | 6141 | 0.10 | 2.03930 | 0.00000 | 0.00000 | ||
18422 | 2007.10.18 06:07 | modify | 6141 | 0.10 | 2.03930 | 2.03330 | 2.04950 | ||
18423 | 2007.10.18 07:18 | close | 6141 | 0.10 | 2.04060 | 2.03330 | 2.04950 | 13.00 | 18538.40 |
18424 | 2007.10.18 10:05 | buy | 6142 | 0.10 | 2.04000 | 0.00000 | 0.00000 | ||
18425 | 2007.10.18 10:06 | modify | 6142 | 0.10 | 2.04000 | 2.03380 | 2.05000 | ||
18426 | 2007.10.18 10:13 | close | 6142 | 0.10 | 2.04140 | 2.03380 | 2.05000 | 14.00 | 18552.40 |
18427 | 2007.10.18 16:31 | buy | 6143 | 0.10 | 2.04670 | 0.00000 | 0.00000 | ||
18428 | 2007.10.18 16:32 | modify | 6143 | 0.10 | 2.04670 | 2.04030 | 2.05650 | ||
18429 | 2007.10.18 20:01 | close | 6143 | 0.10 | 2.04640 | 2.04030 | 2.05650 | -3.00 | 18549.40 |
18430 | 2007.10.18 20:56 | buy | 6144 | 0.10 | 2.04460 | 0.00000 | 0.00000 | ||
18431 | 2007.10.18 20:57 | modify | 6144 | 0.10 | 2.04460 | 2.03850 | 2.05470 | ||
18432 | 2007.10.19 03:50 | close | 6144 | 0.10 | 2.04530 | 2.03850 | 2.05470 | 6.20 | 18555.60 |
18433 | 2007.10.19 08:17 | buy | 6145 | 0.10 | 2.04660 | 0.00000 | 0.00000 | ||
18434 | 2007.10.19 08:18 | modify | 6145 | 0.10 | 2.04660 | 2.04110 | 2.05720 | ||
18435 | 2007.10.19 09:10 | s/l | 6145 | 0.10 | 2.04110 | 2.04110 | 2.05720 | -55.00 | 18500.60 |
18436 | 2007.10.19 16:07 | buy | 6146 | 0.10 | 2.04770 | 0.00000 | 0.00000 | ||
18437 | 2007.10.19 16:08 | modify | 6146 | 0.10 | 2.04770 | 2.04180 | 2.05790 | ||
18438 | 2007.10.19 16:09 | close | 6146 | 0.10 | 2.04910 | 2.04180 | 2.05790 | 14.00 | 18514.60 |
18439 | 2007.10.19 16:19 | buy | 6147 | 0.10 | 2.04790 | 0.00000 | 0.00000 | ||
18440 | 2007.10.19 16:20 | modify | 6147 | 0.10 | 2.04790 | 2.04210 | 2.05820 | ||
18441 | 2007.10.19 18:57 | close | 6147 | 0.10 | 2.04890 | 2.04210 | 2.05820 | 10.00 | 18524.60 |
18442 | 2007.10.22 00:42 | buy | 6148 | 0.10 | 2.04960 | 0.00000 | 0.00000 | ||
18443 | 2007.10.22 00:43 | modify | 6148 | 0.10 | 2.04960 | 2.04440 | 2.05980 | ||
18444 | 2007.10.22 01:33 | close | 6148 | 0.10 | 2.05120 | 2.04440 | 2.05980 | 16.00 | 18540.60 |
18445 | 2007.10.22 03:34 | buy | 6149 | 0.10 | 2.04840 | 0.00000 | 0.00000 | ||
18446 | 2007.10.22 03:35 | modify | 6149 | 0.10 | 2.04840 | 2.04290 | 2.05830 | ||
18447 | 2007.10.22 04:37 | close | 6149 | 0.10 | 2.04980 | 2.04290 | 2.05830 | 14.00 | 18554.60 |
18448 | 2007.10.22 19:15 | sell | 6150 | 0.10 | 2.02920 | 0.00000 | 0.00000 | ||
18449 | 2007.10.22 19:16 | modify | 6150 | 0.10 | 2.02920 | 2.03430 | 2.01890 | ||
18450 | 2007.10.23 02:21 | s/l | 6150 | 0.10 | 2.03430 | 2.03430 | 2.01890 | -50.75 | 18503.85 |
18451 | 2007.10.23 04:51 | sell | 6151 | 0.10 | 2.03610 | 0.00000 | 0.00000 | ||
18452 | 2007.10.23 04:52 | modify | 6151 | 0.10 | 2.03610 | 2.04950 | 2.02630 | ||
18453 | 2007.10.23 06:10 | close | 6151 | 0.10 | 2.03450 | 2.04950 | 2.02630 | 16.00 | 18519.85 |
18454 | 2007.10.24 00:07 | buy | 6152 | 0.10 | 2.05050 | 0.00000 | 0.00000 | ||
18455 | 2007.10.24 00:12 | modify | 6152 | 0.10 | 2.05050 | 2.04060 | 2.06050 | ||
18456 | 2007.10.24 00:43 | close | 6152 | 0.10 | 2.05160 | 2.04060 | 2.06050 | 11.00 | 18530.85 |
18457 | 2007.10.24 00:56 | buy | 6153 | 0.10 | 2.05030 | 0.00000 | 0.00000 | ||
18458 | 2007.10.24 00:57 | modify | 6153 | 0.10 | 2.05030 | 2.04050 | 2.06040 | ||
18459 | 2007.10.24 03:36 | close | 6153 | 0.10 | 2.05050 | 2.04050 | 2.06040 | 2.00 | 18532.85 |
18460 | 2007.10.24 03:59 | buy | 6154 | 0.10 | 2.04940 | 0.00000 | 0.00000 | ||
18461 | 2007.10.24 04:00 | modify | 6154 | 0.10 | 2.04940 | 2.03960 | 2.05950 | ||
18462 | 2007.10.24 05:14 | close | 6154 | 0.10 | 2.05070 | 2.03960 | 2.05950 | 13.00 | 18545.85 |
18463 | 2007.10.24 06:20 | buy | 6155 | 0.10 | 2.04820 | 0.00000 | 0.00000 | ||
18464 | 2007.10.24 06:21 | modify | 6155 | 0.10 | 2.04820 | 2.03770 | 2.05760 | ||
18465 | 2007.10.24 10:31 | close | 6155 | 0.10 | 2.04940 | 2.03770 | 2.05760 | 12.00 | 18557.85 |
18466 | 2007.10.25 14:23 | buy | 6156 | 0.10 | 2.04950 | 0.00000 | 0.00000 | ||
18467 | 2007.10.25 14:24 | modify | 6156 | 0.10 | 2.04950 | 2.04540 | 2.05970 | ||
18468 | 2007.10.25 14:31 | close | 6156 | 0.10 | 2.05070 | 2.04540 | 2.05970 | 12.00 | 18569.85 |
18469 | 2007.10.25 16:27 | buy | 6157 | 0.10 | 2.04880 | 0.00000 | 0.00000 | ||
18470 | 2007.10.25 16:28 | modify | 6157 | 0.10 | 2.04880 | 2.04430 | 2.05860 | ||
18471 | 2007.10.25 18:47 | close | 6157 | 0.10 | 2.05050 | 2.04430 | 2.05860 | 17.00 | 18586.85 |
18472 | 2007.10.26 11:43 | buy | 6158 | 0.10 | 2.05400 | 0.00000 | 0.00000 | ||
18473 | 2007.10.26 11:44 | modify | 6158 | 0.10 | 2.05400 | 2.04940 | 2.06410 | ||
18474 | 2007.10.26 13:25 | s/l | 6158 | 0.10 | 2.04940 | 2.04940 | 2.06410 | -46.00 | 18540.85 |
18475 | 2007.10.29 14:06 | buy | 6159 | 0.10 | 2.05760 | 0.00000 | 0.00000 | ||
18476 | 2007.10.29 14:07 | modify | 6159 | 0.10 | 2.05760 | 2.05350 | 2.06780 | ||
18477 | 2007.10.29 14:15 | close | 6159 | 0.10 | 2.05880 | 2.05350 | 2.06780 | 12.00 | 18552.85 |
18478 | 2007.10.29 14:17 | buy | 6160 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
18479 | 2007.10.29 14:18 | modify | 6160 | 0.10 | 2.05820 | 2.05370 | 2.06800 | ||
18480 | 2007.10.29 15:54 | close | 6160 | 0.10 | 2.05940 | 2.05370 | 2.06800 | 12.00 | 18564.85 |
18481 | 2007.10.29 23:29 | buy | 6161 | 0.10 | 2.06220 | 0.00000 | 0.00000 | ||
18482 | 2007.10.29 23:31 | modify | 6161 | 0.10 | 2.06220 | 2.05810 | 2.07240 | ||
18483 | 2007.10.30 07:33 | s/l | 6161 | 0.10 | 2.05810 | 2.05810 | 2.07240 | -41.80 | 18523.04 |
18484 | 2007.10.30 17:44 | buy | 6162 | 0.10 | 2.06620 | 0.00000 | 0.00000 | ||
18485 | 2007.10.30 17:45 | modify | 6162 | 0.10 | 2.06620 | 2.06130 | 2.07670 | ||
18486 | 2007.10.30 18:46 | close | 6162 | 0.10 | 2.06770 | 2.06130 | 2.07670 | 15.00 | 18538.04 |
18487 | 2007.10.30 22:22 | buy | 6163 | 0.10 | 2.06730 | 0.00000 | 0.00000 | ||
18488 | 2007.10.30 22:23 | modify | 6163 | 0.10 | 2.06730 | 2.06120 | 2.07660 | ||
18489 | 2007.10.31 01:53 | close | 6163 | 0.10 | 2.06860 | 2.06120 | 2.07660 | 12.20 | 18550.24 |
18490 | 2007.10.31 05:54 | buy | 6164 | 0.10 | 2.06860 | 0.00000 | 0.00000 | ||
18491 | 2007.10.31 05:55 | modify | 6164 | 0.10 | 2.06860 | 2.06220 | 2.07860 | ||
18492 | 2007.10.31 07:01 | close | 6164 | 0.10 | 2.07030 | 2.06220 | 2.07860 | 17.00 | 18567.24 |
18493 | 2007.10.31 11:39 | buy | 6165 | 0.10 | 2.07190 | 0.00000 | 0.00000 | ||
18494 | 2007.10.31 11:40 | modify | 6165 | 0.10 | 2.07190 | 2.06530 | 2.08170 | ||
18495 | 2007.10.31 12:56 | close | 6165 | 0.10 | 2.07350 | 2.06530 | 2.08170 | 16.00 | 18583.24 |
18496 | 2007.10.31 13:31 | buy | 6166 | 0.10 | 2.07080 | 0.00000 | 0.00000 | ||
18497 | 2007.10.31 13:32 | modify | 6166 | 0.10 | 2.07080 | 2.06480 | 2.08120 | ||
18498 | 2007.10.31 14:20 | close | 6166 | 0.10 | 2.07200 | 2.06480 | 2.08120 | 12.00 | 18595.24 |
18499 | 2007.10.31 19:18 | buy | 6167 | 0.10 | 2.07580 | 0.00000 | 0.00000 | ||
18500 | 2007.10.31 19:19 | modify | 6167 | 0.10 | 2.07580 | 2.06990 | 2.08630 | ||
18501 | 2007.10.31 19:20 | close | 6167 | 0.10 | 2.07960 | 2.06990 | 2.08630 | 38.00 | 18633.24 |
18502 | 2007.11.01 00:15 | buy | 6168 | 0.10 | 2.07940 | 0.00000 | 0.00000 | ||
18503 | 2007.11.01 00:16 | modify | 6168 | 0.10 | 2.07940 | 2.07270 | 2.08970 | ||
18504 | 2007.11.01 04:30 | close | 6168 | 0.10 | 2.07890 | 2.07270 | 2.08970 | -5.00 | 18628.24 |
18505 | 2007.11.01 09:03 | buy | 6169 | 0.10 | 2.07770 | 0.00000 | 0.00000 | ||
18506 | 2007.11.01 09:04 | modify | 6169 | 0.10 | 2.07770 | 2.07070 | 2.08770 | ||
18507 | 2007.11.01 11:40 | close | 6169 | 0.10 | 2.07910 | 2.07070 | 2.08770 | 14.00 | 18642.24 |
18508 | 2007.11.01 14:46 | buy | 6170 | 0.10 | 2.07900 | 0.00000 | 0.00000 | ||
18509 | 2007.11.01 14:47 | modify | 6170 | 0.10 | 2.07900 | 2.07220 | 2.08920 | ||
18510 | 2007.11.01 14:50 | close | 6170 | 0.10 | 2.08020 | 2.07220 | 2.08920 | 12.00 | 18654.24 |
18511 | 2007.11.01 15:04 | buy | 6171 | 0.10 | 2.07890 | 0.00000 | 0.00000 | ||
18512 | 2007.11.01 15:05 | modify | 6171 | 0.10 | 2.07890 | 2.07230 | 2.08930 | ||
18513 | 2007.11.01 15:15 | close | 6171 | 0.10 | 2.08030 | 2.07230 | 2.08930 | 14.00 | 18668.24 |
18514 | 2007.11.01 15:19 | buy | 6172 | 0.10 | 2.07880 | 0.00000 | 0.00000 | ||
18515 | 2007.11.01 15:20 | modify | 6172 | 0.10 | 2.07880 | 2.07160 | 2.08860 | ||
18516 | 2007.11.01 15:44 | close | 6172 | 0.10 | 2.08030 | 2.07160 | 2.08860 | 15.00 | 18683.24 |
18517 | 2007.11.01 20:29 | buy | 6173 | 0.10 | 2.08090 | 0.00000 | 0.00000 | ||
18518 | 2007.11.01 20:30 | modify | 6173 | 0.10 | 2.08090 | 2.07350 | 2.09050 | ||
18519 | 2007.11.02 01:25 | close | 6173 | 0.10 | 2.07950 | 2.07350 | 2.09050 | -14.80 | 18668.44 |
18520 | 2007.11.02 11:40 | buy | 6174 | 0.10 | 2.08190 | 0.00000 | 0.00000 | ||
18521 | 2007.11.02 11:41 | modify | 6174 | 0.10 | 2.08190 | 2.07660 | 2.09220 | ||
18522 | 2007.11.02 12:10 | close | 6174 | 0.10 | 2.08380 | 2.07660 | 2.09220 | 19.00 | 18687.44 |
18523 | 2007.11.02 13:33 | buy | 6175 | 0.10 | 2.08110 | 0.00000 | 0.00000 | ||
18524 | 2007.11.02 13:34 | modify | 6175 | 0.10 | 2.08110 | 2.07580 | 2.09140 | ||
18525 | 2007.11.02 13:37 | close | 6175 | 0.10 | 2.08270 | 2.07580 | 2.09140 | 16.00 | 18703.44 |
18526 | 2007.11.02 15:21 | buy | 6176 | 0.10 | 2.08030 | 0.00000 | 0.00000 | ||
18527 | 2007.11.02 15:22 | modify | 6176 | 0.10 | 2.08030 | 2.07500 | 2.09060 | ||
18528 | 2007.11.02 15:24 | close | 6176 | 0.10 | 2.08160 | 2.07500 | 2.09060 | 13.00 | 18716.44 |
18529 | 2007.11.02 15:28 | buy | 6177 | 0.10 | 2.08060 | 0.00000 | 0.00000 | ||
18530 | 2007.11.02 15:29 | modify | 6177 | 0.10 | 2.08060 | 2.07570 | 2.09130 | ||
18531 | 2007.11.02 15:30 | close | 6177 | 0.10 | 2.08240 | 2.07570 | 2.09130 | 18.00 | 18734.44 |
18532 | 2007.11.02 21:42 | buy | 6178 | 0.10 | 2.08870 | 0.00000 | 0.00000 | ||
18533 | 2007.11.02 21:43 | modify | 6178 | 0.10 | 2.08870 | 2.08340 | 2.09900 | ||
18534 | 2007.11.02 21:52 | close | 6178 | 0.10 | 2.08950 | 2.08340 | 2.09900 | 8.00 | 18742.44 |
18535 | 2007.11.05 00:02 | buy | 6179 | 0.10 | 2.08870 | 0.00000 | 0.00000 | ||
18536 | 2007.11.05 00:03 | modify | 6179 | 0.10 | 2.08870 | 2.08250 | 2.09870 | ||
18537 | 2007.11.05 05:23 | close | 6179 | 0.10 | 2.08930 | 2.08250 | 2.09870 | 6.00 | 18748.44 |
18538 | 2007.11.05 08:03 | buy | 6180 | 0.10 | 2.08670 | 0.00000 | 0.00000 | ||
18539 | 2007.11.05 08:04 | modify | 6180 | 0.10 | 2.08670 | 2.08110 | 2.09730 | ||
18540 | 2007.11.05 08:43 | close | 6180 | 0.10 | 2.08800 | 2.08110 | 2.09730 | 13.00 | 18761.44 |
18541 | 2007.11.05 16:03 | sell | 6181 | 0.10 | 2.08150 | 0.00000 | 0.00000 | ||
18542 | 2007.11.05 16:04 | modify | 6181 | 0.10 | 2.08150 | 2.08740 | 2.07120 | ||
18543 | 2007.11.05 16:06 | close | 6181 | 0.10 | 2.08030 | 2.08740 | 2.07120 | 12.00 | 18773.44 |
18544 | 2007.11.05 16:13 | sell | 6182 | 0.10 | 2.08170 | 0.00000 | 0.00000 | ||
18545 | 2007.11.05 16:14 | modify | 6182 | 0.10 | 2.08170 | 2.08760 | 2.07140 | ||
18546 | 2007.11.05 16:58 | close | 6182 | 0.10 | 2.08050 | 2.08760 | 2.07140 | 12.00 | 18785.44 |
18547 | 2007.11.05 21:10 | sell | 6183 | 0.10 | 2.08090 | 0.00000 | 0.00000 | ||
18548 | 2007.11.05 21:11 | modify | 6183 | 0.10 | 2.08090 | 2.08710 | 2.07090 | ||
18549 | 2007.11.05 22:24 | close | 6183 | 0.10 | 2.07950 | 2.08710 | 2.07090 | 14.00 | 18799.44 |
18550 | 2007.11.06 11:04 | buy | 6184 | 0.10 | 2.08380 | 0.00000 | 0.00000 | ||
18551 | 2007.11.06 11:05 | modify | 6184 | 0.10 | 2.08380 | 2.07870 | 2.09400 | ||
18552 | 2007.11.06 11:18 | close | 6184 | 0.10 | 2.08510 | 2.07870 | 2.09400 | 13.00 | 18812.44 |
18553 | 2007.11.06 17:24 | buy | 6185 | 0.10 | 2.08680 | 0.00000 | 0.00000 | ||
18554 | 2007.11.06 17:25 | modify | 6185 | 0.10 | 2.08680 | 2.08160 | 2.09690 | ||
18555 | 2007.11.06 20:06 | close | 6185 | 0.10 | 2.08620 | 2.08160 | 2.09690 | -6.00 | 18806.44 |
18556 | 2007.11.07 08:19 | buy | 6186 | 0.10 | 2.09310 | 0.00000 | 0.00000 | ||
18557 | 2007.11.07 08:20 | modify | 6186 | 0.10 | 2.09310 | 2.08900 | 2.10370 | ||
18558 | 2007.11.07 08:26 | close | 6186 | 0.10 | 2.09450 | 2.08900 | 2.10370 | 14.00 | 18820.44 |
18559 | 2007.11.07 08:42 | buy | 6187 | 0.10 | 2.09330 | 0.00000 | 0.00000 | ||
18560 | 2007.11.07 08:43 | modify | 6187 | 0.10 | 2.09330 | 2.08860 | 2.10330 | ||
18561 | 2007.11.07 08:52 | close | 6187 | 0.10 | 2.09470 | 2.08860 | 2.10330 | 14.00 | 18834.44 |
18562 | 2007.11.07 09:12 | buy | 6188 | 0.10 | 2.09320 | 0.00000 | 0.00000 | ||
18563 | 2007.11.07 09:13 | modify | 6188 | 0.10 | 2.09320 | 2.08860 | 2.10330 | ||
18564 | 2007.11.07 09:51 | close | 6188 | 0.10 | 2.09460 | 2.08860 | 2.10330 | 14.00 | 18848.44 |
18565 | 2007.11.07 13:07 | buy | 6189 | 0.10 | 2.09930 | 0.00000 | 0.00000 | ||
18566 | 2007.11.07 13:08 | modify | 6189 | 0.10 | 2.09930 | 2.09530 | 2.11000 | ||
18567 | 2007.11.07 13:11 | close | 6189 | 0.10 | 2.10060 | 2.09530 | 2.11000 | 13.00 | 18861.44 |
18568 | 2007.11.07 13:12 | buy | 6190 | 0.10 | 2.10000 | 0.00000 | 0.00000 | ||
18569 | 2007.11.07 13:13 | modify | 6190 | 0.10 | 2.10000 | 2.09540 | 2.11010 | ||
18570 | 2007.11.07 13:53 | close | 6190 | 0.10 | 2.10120 | 2.09540 | 2.11010 | 12.00 | 18873.44 |
18571 | 2007.11.07 17:40 | buy | 6191 | 0.10 | 2.10270 | 0.00000 | 0.00000 | ||
18572 | 2007.11.07 17:41 | modify | 6191 | 0.10 | 2.10270 | 2.09840 | 2.11310 | ||
18573 | 2007.11.07 17:53 | close | 6191 | 0.10 | 2.10390 | 2.09840 | 2.11310 | 12.00 | 18885.44 |
18574 | 2007.11.07 20:25 | buy | 6192 | 0.10 | 2.10370 | 0.00000 | 0.00000 | ||
18575 | 2007.11.07 20:26 | modify | 6192 | 0.10 | 2.10370 | 2.09960 | 2.11430 | ||
18576 | 2007.11.07 23:13 | s/l | 6192 | 0.10 | 2.09960 | 2.09960 | 2.11430 | -41.00 | 18844.44 |
18577 | 2007.11.08 03:35 | buy | 6193 | 0.10 | 2.10050 | 0.00000 | 0.00000 | ||
18578 | 2007.11.08 03:36 | modify | 6193 | 0.10 | 2.10050 | 2.09100 | 2.11080 | ||
18579 | 2007.11.08 04:08 | close | 6193 | 0.10 | 2.10190 | 2.09100 | 2.11080 | 14.00 | 18858.44 |
18580 | 2007.11.08 05:14 | buy | 6194 | 0.10 | 2.10020 | 0.00000 | 0.00000 | ||
18581 | 2007.11.08 05:15 | modify | 6194 | 0.10 | 2.10020 | 2.09000 | 2.10980 | ||
18582 | 2007.11.08 07:19 | close | 6194 | 0.10 | 2.10070 | 2.09000 | 2.10980 | 5.00 | 18863.44 |
18583 | 2007.11.08 12:56 | buy | 6195 | 0.10 | 2.10060 | 0.00000 | 0.00000 | ||
18584 | 2007.11.08 12:57 | modify | 6195 | 0.10 | 2.10060 | 2.09200 | 2.11180 | ||
18585 | 2007.11.08 12:59 | close | 6195 | 0.10 | 2.10230 | 2.09200 | 2.11180 | 17.00 | 18880.44 |
18586 | 2007.11.08 20:31 | buy | 6196 | 0.10 | 2.10830 | 0.00000 | 0.00000 | ||
18587 | 2007.11.08 20:32 | modify | 6196 | 0.10 | 2.10830 | 2.09810 | 2.11790 | ||
18588 | 2007.11.08 21:36 | close | 6196 | 0.10 | 2.10950 | 2.09810 | 2.11790 | 12.00 | 18892.44 |
18589 | 2007.11.08 22:49 | buy | 6197 | 0.10 | 2.10660 | 0.00000 | 0.00000 | ||
18590 | 2007.11.08 22:50 | modify | 6197 | 0.10 | 2.10660 | 2.09700 | 2.11680 | ||
18591 | 2007.11.09 00:56 | close | 6197 | 0.10 | 2.10780 | 2.09700 | 2.11680 | 11.20 | 18903.63 |
18592 | 2007.11.09 08:44 | buy | 6198 | 0.10 | 2.11070 | 0.00000 | 0.00000 | ||
18593 | 2007.11.09 08:45 | modify | 6198 | 0.10 | 2.11070 | 2.10500 | 2.12120 | ||
18594 | 2007.11.09 10:49 | close | 6198 | 0.10 | 2.11190 | 2.10500 | 2.12120 | 12.00 | 18915.63 |
18595 | 2007.11.09 12:36 | buy | 6199 | 0.10 | 2.10780 | 0.00000 | 0.00000 | ||
18596 | 2007.11.09 12:37 | modify | 6199 | 0.10 | 2.10780 | 2.10210 | 2.11830 | ||
18597 | 2007.11.09 12:43 | s/l | 6199 | 0.10 | 2.10210 | 2.10210 | 2.11830 | -57.00 | 18858.63 |
18598 | 2007.11.09 21:17 | sell | 6200 | 0.10 | 2.09170 | 0.00000 | 0.00000 | ||
18599 | 2007.11.09 21:18 | modify | 6200 | 0.10 | 2.09170 | 2.09770 | 2.08150 | ||
18600 | 2007.11.09 22:05 | close | 6200 | 0.10 | 2.09050 | 2.09770 | 2.08150 | 12.00 | 18870.63 |
18601 | 2007.11.12 07:43 | sell | 6201 | 0.10 | 2.08100 | 0.00000 | 0.00000 | ||
18602 | 2007.11.12 07:44 | modify | 6201 | 0.10 | 2.08100 | 2.09320 | 2.07000 | ||
18603 | 2007.11.12 07:59 | close | 6201 | 0.10 | 2.07970 | 2.09320 | 2.07000 | 13.00 | 18883.63 |
18604 | 2007.11.12 08:16 | sell | 6202 | 0.10 | 2.08090 | 0.00000 | 0.00000 | ||
18605 | 2007.11.12 08:17 | modify | 6202 | 0.10 | 2.08090 | 2.09460 | 2.07140 | ||
18606 | 2007.11.12 09:56 | close | 6202 | 0.10 | 2.07960 | 2.09460 | 2.07140 | 13.00 | 18896.63 |
18607 | 2007.11.12 18:42 | sell | 6203 | 0.10 | 2.06340 | 0.00000 | 0.00000 | ||
18608 | 2007.11.12 18:43 | modify | 6203 | 0.10 | 2.06340 | 2.07650 | 2.05330 | ||
18609 | 2007.11.12 19:43 | close | 6203 | 0.10 | 2.06190 | 2.07650 | 2.05330 | 15.00 | 18911.63 |
18610 | 2007.11.13 01:19 | sell | 6204 | 0.10 | 2.05490 | 0.00000 | 0.00000 | ||
18611 | 2007.11.13 01:20 | modify | 6204 | 0.10 | 2.05490 | 2.07290 | 2.04510 | ||
18612 | 2007.11.13 04:48 | close | 6204 | 0.10 | 2.05910 | 2.07290 | 2.04510 | -42.00 | 18869.63 |
18613 | 2007.11.13 05:57 | sell | 6205 | 0.10 | 2.06280 | 0.00000 | 0.00000 | ||
18614 | 2007.11.13 05:58 | modify | 6205 | 0.10 | 2.06280 | 2.08020 | 2.05240 | ||
18615 | 2007.11.13 06:26 | close | 6205 | 0.10 | 2.06070 | 2.08020 | 2.05240 | 21.00 | 18890.63 |
18616 | 2007.11.13 06:43 | sell | 6206 | 0.10 | 2.06370 | 0.00000 | 0.00000 | ||
18617 | 2007.11.13 06:44 | modify | 6206 | 0.10 | 2.06370 | 2.08180 | 2.05400 | ||
18618 | 2007.11.13 17:20 | close | 6206 | 0.10 | 2.07170 | 2.08180 | 2.05400 | -80.00 | 18810.63 |
18619 | 2007.11.13 19:38 | buy | 6207 | 0.10 | 2.07200 | 0.00000 | 0.00000 | ||
18620 | 2007.11.13 19:39 | modify | 6207 | 0.10 | 2.07200 | 2.05410 | 2.08190 | ||
18621 | 2007.11.13 22:30 | close | 6207 | 0.10 | 2.07120 | 2.05410 | 2.08190 | -8.00 | 18802.63 |
18622 | 2007.11.14 06:29 | buy | 6208 | 0.10 | 2.07620 | 0.00000 | 0.00000 | ||
18623 | 2007.11.14 06:30 | modify | 6208 | 0.10 | 2.07620 | 2.06550 | 2.08640 | ||
18624 | 2007.11.14 06:49 | close | 6208 | 0.10 | 2.07740 | 2.06550 | 2.08640 | 12.00 | 18814.63 |
18625 | 2007.11.14 09:16 | buy | 6209 | 0.10 | 2.07510 | 0.00000 | 0.00000 | ||
18626 | 2007.11.14 09:17 | modify | 6209 | 0.10 | 2.07510 | 2.06460 | 2.08550 | ||
18627 | 2007.11.14 09:31 | close | 6209 | 0.10 | 2.07710 | 2.06460 | 2.08550 | 20.00 | 18834.63 |
18628 | 2007.11.14 11:59 | buy | 6210 | 0.10 | 2.07170 | 0.00000 | 0.00000 | ||
18629 | 2007.11.14 12:00 | modify | 6210 | 0.10 | 2.07170 | 2.06140 | 2.08230 | ||
18630 | 2007.11.14 14:30 | close | 6210 | 0.10 | 2.06930 | 2.06140 | 2.08230 | -24.00 | 18810.63 |
18631 | 2007.11.15 00:33 | sell | 6211 | 0.10 | 2.05360 | 0.00000 | 0.00000 | ||
18632 | 2007.11.15 00:34 | modify | 6211 | 0.10 | 2.05360 | 2.06940 | 2.04350 | ||
18633 | 2007.11.15 01:03 | close | 6211 | 0.10 | 2.05230 | 2.06940 | 2.04350 | 13.00 | 18823.63 |
18634 | 2007.11.15 01:39 | sell | 6212 | 0.10 | 2.05360 | 0.00000 | 0.00000 | ||
18635 | 2007.11.15 01:40 | modify | 6212 | 0.10 | 2.05360 | 2.06990 | 2.04400 | ||
18636 | 2007.11.15 09:05 | close | 6212 | 0.10 | 2.05360 | 2.06990 | 2.04400 | 0.00 | 18823.63 |
18637 | 2007.11.15 14:02 | sell | 6213 | 0.10 | 2.04800 | 0.00000 | 0.00000 | ||
18638 | 2007.11.15 14:03 | modify | 6213 | 0.10 | 2.04800 | 2.06440 | 2.03850 | ||
18639 | 2007.11.15 14:36 | close | 6213 | 0.10 | 2.04680 | 2.06440 | 2.03850 | 12.00 | 18835.63 |
18640 | 2007.11.15 22:18 | sell | 6214 | 0.10 | 2.04450 | 0.00000 | 0.00000 | ||
18641 | 2007.11.15 22:19 | modify | 6214 | 0.10 | 2.04450 | 2.06040 | 2.03450 | ||
18642 | 2007.11.16 00:04 | close | 6214 | 0.10 | 2.04310 | 2.06040 | 2.03450 | 14.25 | 18849.88 |
18643 | 2007.11.16 05:32 | sell | 6215 | 0.10 | 2.04420 | 0.00000 | 0.00000 | ||
18644 | 2007.11.16 05:33 | modify | 6215 | 0.10 | 2.04420 | 2.05390 | 2.03450 | ||
18645 | 2007.11.16 09:13 | close | 6215 | 0.10 | 2.04380 | 2.05390 | 2.03450 | 4.00 | 18853.88 |
18646 | 2007.11.16 13:36 | sell | 6216 | 0.10 | 2.04170 | 0.00000 | 0.00000 | ||
18647 | 2007.11.16 13:37 | modify | 6216 | 0.10 | 2.04170 | 2.05090 | 2.03150 | ||
18648 | 2007.11.16 16:28 | close | 6216 | 0.10 | 2.04340 | 2.05090 | 2.03150 | -17.00 | 18836.88 |
18649 | 2007.11.19 03:41 | buy | 6217 | 0.10 | 2.05390 | 0.00000 | 0.00000 | ||
18650 | 2007.11.19 03:42 | modify | 6217 | 0.10 | 2.05390 | 2.04480 | 2.06410 | ||
18651 | 2007.11.19 06:37 | close | 6217 | 0.10 | 2.05490 | 2.04480 | 2.06410 | 10.00 | 18846.88 |
18652 | 2007.11.19 08:13 | buy | 6218 | 0.10 | 2.05150 | 0.00000 | 0.00000 | ||
18653 | 2007.11.19 08:14 | modify | 6218 | 0.10 | 2.05150 | 2.04130 | 2.06060 | ||
18654 | 2007.11.19 11:34 | close | 6218 | 0.10 | 2.04970 | 2.04130 | 2.06060 | -18.00 | 18828.88 |
18655 | 2007.11.19 20:44 | sell | 6219 | 0.10 | 2.04950 | 0.00000 | 0.00000 | ||
18656 | 2007.11.19 20:45 | modify | 6219 | 0.10 | 2.04950 | 2.05870 | 2.03940 | ||
18657 | 2007.11.20 01:02 | close | 6219 | 0.10 | 2.04870 | 2.05870 | 2.03940 | 8.25 | 18837.13 |
18658 | 2007.11.20 13:23 | buy | 6220 | 0.10 | 2.06160 | 0.00000 | 0.00000 | ||
18659 | 2007.11.20 13:24 | modify | 6220 | 0.10 | 2.06160 | 2.05660 | 2.07190 | ||
18660 | 2007.11.20 14:23 | close | 6220 | 0.10 | 2.06280 | 2.05660 | 2.07190 | 12.00 | 18849.13 |
18661 | 2007.11.20 18:05 | buy | 6221 | 0.10 | 2.06170 | 0.00000 | 0.00000 | ||
18662 | 2007.11.20 18:06 | modify | 6221 | 0.10 | 2.06170 | 2.05730 | 2.07260 | ||
18663 | 2007.11.20 18:07 | close | 6221 | 0.10 | 2.06290 | 2.05730 | 2.07260 | 12.00 | 18861.13 |
18664 | 2007.11.21 00:39 | buy | 6222 | 0.10 | 2.06560 | 0.00000 | 0.00000 | ||
18665 | 2007.11.21 00:40 | modify | 6222 | 0.10 | 2.06560 | 2.05420 | 2.07500 | ||
18666 | 2007.11.21 00:52 | close | 6222 | 0.10 | 2.06690 | 2.05420 | 2.07500 | 13.00 | 18874.13 |
18667 | 2007.11.21 02:13 | buy | 6223 | 0.10 | 2.06540 | 0.00000 | 0.00000 | ||
18668 | 2007.11.21 02:14 | modify | 6223 | 0.10 | 2.06540 | 2.05400 | 2.07480 | ||
18669 | 2007.11.21 05:27 | close | 6223 | 0.10 | 2.06660 | 2.05400 | 2.07480 | 12.00 | 18886.13 |
18670 | 2007.11.21 08:33 | buy | 6224 | 0.10 | 2.06670 | 0.00000 | 0.00000 | ||
18671 | 2007.11.21 08:34 | modify | 6224 | 0.10 | 2.06670 | 2.05530 | 2.07610 | ||
18672 | 2007.11.21 10:54 | close | 6224 | 0.10 | 2.05590 | 2.05530 | 2.07610 | -108.00 | 18778.13 |
18673 | 2007.11.21 13:04 | sell | 6225 | 0.10 | 2.06000 | 0.00000 | 0.00000 | ||
18674 | 2007.11.21 13:05 | modify | 6225 | 0.10 | 2.06000 | 2.07110 | 2.05030 | ||
18675 | 2007.11.21 13:13 | close | 6225 | 0.10 | 2.05840 | 2.07110 | 2.05030 | 16.00 | 18794.13 |
18676 | 2007.11.21 14:56 | sell | 6226 | 0.10 | 2.05970 | 0.00000 | 0.00000 | ||
18677 | 2007.11.21 14:57 | modify | 6226 | 0.10 | 2.05970 | 2.07150 | 2.05070 | ||
18678 | 2007.11.21 15:11 | close | 6226 | 0.10 | 2.05850 | 2.07150 | 2.05070 | 12.00 | 18806.13 |
18679 | 2007.11.21 18:38 | sell | 6227 | 0.10 | 2.05990 | 0.00000 | 0.00000 | ||
18680 | 2007.11.21 18:39 | modify | 6227 | 0.10 | 2.05990 | 2.07070 | 2.04990 | ||
18681 | 2007.11.21 23:18 | close | 6227 | 0.10 | 2.06310 | 2.07070 | 2.04990 | -32.00 | 18774.13 |
18682 | 2007.11.22 07:34 | buy | 6228 | 0.10 | 2.06520 | 0.00000 | 0.00000 | ||
18683 | 2007.11.22 07:35 | modify | 6228 | 0.10 | 2.06520 | 2.05680 | 2.07480 | ||
18684 | 2007.11.22 12:50 | close | 6228 | 0.10 | 2.06450 | 2.05680 | 2.07480 | -7.00 | 18767.13 |
18685 | 2007.11.23 05:24 | buy | 6229 | 0.10 | 2.07280 | 0.00000 | 0.00000 | ||
18686 | 2007.11.23 05:25 | modify | 6229 | 0.10 | 2.07280 | 2.06850 | 2.08320 | ||
18687 | 2007.11.23 06:44 | s/l | 6229 | 0.10 | 2.06850 | 2.06850 | 2.08320 | -43.00 | 18724.13 |
18688 | 2007.11.23 09:30 | buy | 6230 | 0.10 | 2.06690 | 0.00000 | 0.00000 | ||
18689 | 2007.11.23 09:31 | modify | 6230 | 0.10 | 2.06690 | 2.06240 | 2.07710 | ||
18690 | 2007.11.23 10:08 | s/l | 6230 | 0.10 | 2.06240 | 2.06240 | 2.07710 | -45.00 | 18679.13 |
18691 | 2007.11.23 17:05 | sell | 6231 | 0.10 | 2.05600 | 0.00000 | 0.00000 | ||
18692 | 2007.11.23 17:06 | modify | 6231 | 0.10 | 2.05600 | 2.06090 | 2.04620 | ||
18693 | 2007.11.23 18:48 | s/l | 6231 | 0.10 | 2.06090 | 2.06090 | 2.04620 | -49.00 | 18630.13 |
18694 | 2007.11.23 20:49 | sell | 6232 | 0.10 | 2.06100 | 0.00000 | 0.00000 | ||
18695 | 2007.11.23 20:50 | modify | 6232 | 0.10 | 2.06100 | 2.06590 | 2.05120 | ||
18696 | 2007.11.26 06:28 | close | 6232 | 0.10 | 2.06250 | 2.06590 | 2.05120 | -14.75 | 18615.38 |
18697 | 2007.11.26 13:46 | buy | 6233 | 0.10 | 2.06790 | 0.00000 | 0.00000 | ||
18698 | 2007.11.26 13:47 | modify | 6233 | 0.10 | 2.06790 | 2.05700 | 2.07850 | ||
18699 | 2007.11.26 17:22 | close | 6233 | 0.10 | 2.06830 | 2.05700 | 2.07850 | 4.00 | 18619.38 |
18700 | 2007.11.26 23:47 | buy | 6234 | 0.10 | 2.06920 | 0.00000 | 0.00000 | ||
18701 | 2007.11.26 23:48 | modify | 6234 | 0.10 | 2.06920 | 2.05800 | 2.07950 | ||
18702 | 2007.11.27 01:02 | close | 6234 | 0.10 | 2.07100 | 2.05800 | 2.07950 | 17.20 | 18636.58 |
18703 | 2007.11.27 06:51 | buy | 6235 | 0.10 | 2.07230 | 0.00000 | 0.00000 | ||
18704 | 2007.11.27 06:52 | modify | 6235 | 0.10 | 2.07230 | 2.06660 | 2.08240 | ||
18705 | 2007.11.27 11:34 | close | 6235 | 0.10 | 2.06970 | 2.06660 | 2.08240 | -26.00 | 18610.58 |
18706 | 2007.11.27 19:30 | sell | 6236 | 0.10 | 2.06690 | 0.00000 | 0.00000 | ||
18707 | 2007.11.27 19:31 | modify | 6236 | 0.10 | 2.06690 | 2.07240 | 2.05660 | ||
18708 | 2007.11.27 23:21 | close | 6236 | 0.10 | 2.06750 | 2.07240 | 2.05660 | -6.00 | 18604.58 |
18709 | 2007.11.28 12:49 | sell | 6237 | 0.10 | 2.06310 | 0.00000 | 0.00000 | ||
18710 | 2007.11.28 12:50 | modify | 6237 | 0.10 | 2.06310 | 2.06800 | 2.05260 | ||
18711 | 2007.11.28 13:56 | close | 6237 | 0.10 | 2.06130 | 2.06800 | 2.05260 | 18.00 | 18622.58 |
18712 | 2007.11.28 14:07 | sell | 6238 | 0.10 | 2.06500 | 0.00000 | 0.00000 | ||
18713 | 2007.11.28 14:08 | modify | 6238 | 0.10 | 2.06500 | 2.07080 | 2.05540 | ||
18714 | 2007.11.28 15:17 | s/l | 6238 | 0.10 | 2.07080 | 2.07080 | 2.05540 | -58.00 | 18564.58 |
18715 | 2007.11.28 17:50 | buy | 6239 | 0.10 | 2.06880 | 0.00000 | 0.00000 | ||
18716 | 2007.11.28 17:51 | modify | 6239 | 0.10 | 2.06880 | 2.06360 | 2.07900 | ||
18717 | 2007.11.28 18:12 | close | 6239 | 0.10 | 2.07040 | 2.06360 | 2.07900 | 16.00 | 18580.58 |
18718 | 2007.11.28 23:12 | buy | 6240 | 0.10 | 2.07970 | 0.00000 | 0.00000 | ||
18719 | 2007.11.28 23:13 | modify | 6240 | 0.10 | 2.07970 | 2.07470 | 2.09010 | ||
18720 | 2007.11.29 03:17 | close | 6240 | 0.10 | 2.07850 | 2.07470 | 2.09010 | -14.41 | 18566.17 |
18721 | 2007.11.29 05:02 | buy | 6241 | 0.10 | 2.07610 | 0.00000 | 0.00000 | ||
18722 | 2007.11.29 05:03 | modify | 6241 | 0.10 | 2.07610 | 2.06420 | 2.08590 | ||
18723 | 2007.11.29 06:19 | close | 6241 | 0.10 | 2.07740 | 2.06420 | 2.08590 | 13.00 | 18579.17 |
18724 | 2007.11.29 07:02 | buy | 6242 | 0.10 | 2.07420 | 0.00000 | 0.00000 | ||
18725 | 2007.11.29 07:03 | modify | 6242 | 0.10 | 2.07420 | 2.06260 | 2.08430 | ||
18726 | 2007.11.29 07:42 | close | 6242 | 0.10 | 2.07550 | 2.06260 | 2.08430 | 13.00 | 18592.17 |
18727 | 2007.11.29 08:05 | buy | 6243 | 0.10 | 2.07240 | 0.00000 | 0.00000 | ||
18728 | 2007.11.29 08:06 | modify | 6243 | 0.10 | 2.07240 | 2.06080 | 2.08250 | ||
18729 | 2007.11.29 11:45 | s/l | 6243 | 0.10 | 2.06080 | 2.06080 | 2.08250 | -116.00 | 18476.17 |
18730 | 2007.11.29 23:31 | sell | 6244 | 0.10 | 2.06150 | 0.00000 | 0.00000 | ||
18731 | 2007.11.29 23:35 | modify | 6244 | 0.10 | 2.06150 | 2.07280 | 2.05110 | ||
18732 | 2007.11.30 04:05 | close | 6244 | 0.10 | 2.06240 | 2.07280 | 2.05110 | -8.75 | 18467.42 |
18733 | 2007.11.30 08:19 | sell | 6245 | 0.10 | 2.06380 | 0.00000 | 0.00000 | ||
18734 | 2007.11.30 08:20 | modify | 6245 | 0.10 | 2.06380 | 2.07360 | 2.05400 | ||
18735 | 2007.11.30 13:48 | close | 6245 | 0.10 | 2.06510 | 2.07360 | 2.05400 | -13.00 | 18454.42 |
18736 | 2007.11.30 18:51 | sell | 6246 | 0.10 | 2.05790 | 0.00000 | 0.00000 | ||
18737 | 2007.11.30 18:52 | modify | 6246 | 0.10 | 2.05790 | 2.06770 | 2.04810 | ||
18738 | 2007.11.30 19:05 | close | 6246 | 0.10 | 2.05670 | 2.06770 | 2.04810 | 12.00 | 18466.42 |
18739 | 2007.12.03 00:50 | sell | 6247 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
18740 | 2007.12.03 00:51 | modify | 6247 | 0.10 | 2.05820 | 2.06570 | 2.04790 | ||
18741 | 2007.12.03 01:04 | close | 6247 | 0.10 | 2.05690 | 2.06570 | 2.04790 | 13.00 | 18479.42 |
18742 | 2007.12.03 02:54 | sell | 6248 | 0.10 | 2.05760 | 0.00000 | 0.00000 | ||
18743 | 2007.12.03 02:55 | modify | 6248 | 0.10 | 2.05760 | 2.06490 | 2.04710 | ||
18744 | 2007.12.03 02:59 | close | 6248 | 0.10 | 2.05640 | 2.06490 | 2.04710 | 12.00 | 18491.42 |
18745 | 2007.12.03 03:28 | sell | 6249 | 0.10 | 2.05760 | 0.00000 | 0.00000 | ||
18746 | 2007.12.03 03:29 | modify | 6249 | 0.10 | 2.05760 | 2.06520 | 2.04740 | ||
18747 | 2007.12.03 03:35 | close | 6249 | 0.10 | 2.05610 | 2.06520 | 2.04740 | 15.00 | 18506.42 |
18748 | 2007.12.03 06:02 | sell | 6250 | 0.10 | 2.05690 | 0.00000 | 0.00000 | ||
18749 | 2007.12.03 06:04 | modify | 6250 | 0.10 | 2.05690 | 2.06490 | 2.04710 | ||
18750 | 2007.12.03 09:57 | close | 6250 | 0.10 | 2.05530 | 2.06490 | 2.04710 | 16.00 | 18522.42 |
18751 | 2007.12.03 19:01 | buy | 6251 | 0.10 | 2.06400 | 0.00000 | 0.00000 | ||
18752 | 2007.12.03 19:02 | modify | 6251 | 0.10 | 2.06400 | 2.05630 | 2.07410 | ||
18753 | 2007.12.03 19:36 | close | 6251 | 0.10 | 2.06530 | 2.05630 | 2.07410 | 13.00 | 18535.42 |
18754 | 2007.12.03 23:07 | buy | 6252 | 0.10 | 2.06520 | 0.00000 | 0.00000 | ||
18755 | 2007.12.03 23:09 | modify | 6252 | 0.10 | 2.06520 | 2.05760 | 2.07540 | ||
18756 | 2007.12.04 04:23 | close | 6252 | 0.10 | 2.06370 | 2.05760 | 2.07540 | -15.80 | 18519.61 |
18757 | 2007.12.04 22:03 | sell | 6253 | 0.10 | 2.05760 | 0.00000 | 0.00000 | ||
18758 | 2007.12.04 22:05 | modify | 6253 | 0.10 | 2.05760 | 2.06490 | 2.04770 | ||
18759 | 2007.12.05 00:30 | close | 6253 | 0.10 | 2.05770 | 2.06490 | 2.04770 | -0.75 | 18518.86 |
18760 | 2007.12.05 03:54 | sell | 6254 | 0.10 | 2.05610 | 0.00000 | 0.00000 | ||
18761 | 2007.12.05 03:55 | modify | 6254 | 0.10 | 2.05610 | 2.06120 | 2.04590 | ||
18762 | 2007.12.05 06:15 | close | 6254 | 0.10 | 2.05580 | 2.06120 | 2.04590 | 3.00 | 18521.86 |
18763 | 2007.12.05 19:58 | sell | 6255 | 0.10 | 2.02970 | 0.00000 | 0.00000 | ||
18764 | 2007.12.05 19:59 | modify | 6255 | 0.10 | 2.02970 | 2.03470 | 2.01940 | ||
18765 | 2007.12.05 20:14 | close | 6255 | 0.10 | 2.02730 | 2.03470 | 2.01940 | 24.00 | 18545.86 |
18766 | 2007.12.05 23:40 | sell | 6256 | 0.10 | 2.02820 | 0.00000 | 0.00000 | ||
18767 | 2007.12.05 23:41 | modify | 6256 | 0.10 | 2.02820 | 2.03370 | 2.01840 | ||
18768 | 2007.12.06 01:00 | close | 6256 | 0.10 | 2.02700 | 2.03370 | 2.01840 | 12.75 | 18558.61 |
18769 | 2007.12.06 05:58 | sell | 6257 | 0.10 | 2.03010 | 0.00000 | 0.00000 | ||
18770 | 2007.12.06 05:59 | modify | 6257 | 0.10 | 2.03010 | 2.04730 | 2.02060 | ||
18771 | 2007.12.06 06:22 | close | 6257 | 0.10 | 2.02860 | 2.04730 | 2.02060 | 15.00 | 18573.61 |
18772 | 2007.12.06 10:33 | sell | 6258 | 0.10 | 2.02820 | 0.00000 | 0.00000 | ||
18773 | 2007.12.06 10:34 | modify | 6258 | 0.10 | 2.02820 | 2.04450 | 2.01780 | ||
18774 | 2007.12.06 10:49 | close | 6258 | 0.10 | 2.02690 | 2.04450 | 2.01780 | 13.00 | 18586.61 |
18775 | 2007.12.06 11:04 | sell | 6259 | 0.10 | 2.02850 | 0.00000 | 0.00000 | ||
18776 | 2007.12.06 11:05 | modify | 6259 | 0.10 | 2.02850 | 2.04500 | 2.01830 | ||
18777 | 2007.12.06 11:50 | close | 6259 | 0.10 | 2.02730 | 2.04500 | 2.01830 | 12.00 | 18598.61 |
18778 | 2007.12.06 14:47 | sell | 6260 | 0.10 | 2.02930 | 0.00000 | 0.00000 | ||
18779 | 2007.12.06 14:48 | modify | 6260 | 0.10 | 2.02930 | 2.04750 | 2.02080 | ||
18780 | 2007.12.06 15:08 | close | 6260 | 0.10 | 2.02740 | 2.04750 | 2.02080 | 19.00 | 18617.61 |
18781 | 2007.12.06 17:50 | sell | 6261 | 0.10 | 2.02900 | 0.00000 | 0.00000 | ||
18782 | 2007.12.06 17:51 | modify | 6261 | 0.10 | 2.02900 | 2.04580 | 2.01910 | ||
18783 | 2007.12.06 18:04 | close | 6261 | 0.10 | 2.02750 | 2.04580 | 2.01910 | 15.00 | 18632.61 |
18784 | 2007.12.07 07:56 | sell | 6262 | 0.10 | 2.02610 | 0.00000 | 0.00000 | ||
18785 | 2007.12.07 07:57 | modify | 6262 | 0.10 | 2.02610 | 2.03230 | 2.01620 | ||
18786 | 2007.12.07 08:04 | close | 6262 | 0.10 | 2.02470 | 2.03230 | 2.01620 | 14.00 | 18646.61 |
18787 | 2007.12.07 10:03 | sell | 6263 | 0.10 | 2.02710 | 0.00000 | 0.00000 | ||
18788 | 2007.12.07 10:04 | modify | 6263 | 0.10 | 2.02710 | 2.03340 | 2.01730 | ||
18789 | 2007.12.07 11:25 | s/l | 6263 | 0.10 | 2.03340 | 2.03340 | 2.01730 | -63.00 | 18583.61 |
18790 | 2007.12.07 14:31 | buy | 6264 | 0.10 | 2.03000 | 0.00000 | 0.00000 | ||
18791 | 2007.12.07 14:32 | modify | 6264 | 0.10 | 2.03000 | 2.02360 | 2.03970 | ||
18792 | 2007.12.07 14:35 | close | 6264 | 0.10 | 2.03120 | 2.02360 | 2.03970 | 12.00 | 18595.61 |
18793 | 2007.12.07 14:36 | buy | 6265 | 0.10 | 2.03050 | 0.00000 | 0.00000 | ||
18794 | 2007.12.07 14:37 | modify | 6265 | 0.10 | 2.03050 | 2.02390 | 2.04000 | ||
18795 | 2007.12.07 14:43 | close | 6265 | 0.10 | 2.03250 | 2.02390 | 2.04000 | 20.00 | 18615.61 |
18796 | 2007.12.07 14:51 | buy | 6266 | 0.10 | 2.03070 | 0.00000 | 0.00000 | ||
18797 | 2007.12.07 14:52 | modify | 6266 | 0.10 | 2.03070 | 2.02500 | 2.04110 | ||
18798 | 2007.12.07 18:09 | close | 6266 | 0.10 | 2.02930 | 2.02500 | 2.04110 | -14.00 | 18601.61 |
18799 | 2007.12.07 22:36 | buy | 6267 | 0.10 | 2.03090 | 0.00000 | 0.00000 | ||
18800 | 2007.12.07 22:37 | modify | 6267 | 0.10 | 2.03090 | 2.02460 | 2.04070 | ||
18801 | 2007.12.10 00:19 | close | 6267 | 0.10 | 2.03220 | 2.02460 | 2.04070 | 12.20 | 18613.81 |
18802 | 2007.12.10 03:42 | buy | 6268 | 0.10 | 2.03140 | 0.00000 | 0.00000 | ||
18803 | 2007.12.10 03:43 | modify | 6268 | 0.10 | 2.03140 | 2.02590 | 2.04170 | ||
18804 | 2007.12.10 06:08 | close | 6268 | 0.10 | 2.03200 | 2.02590 | 2.04170 | 6.00 | 18619.81 |
18805 | 2007.12.10 09:02 | buy | 6269 | 0.10 | 2.03190 | 0.00000 | 0.00000 | ||
18806 | 2007.12.10 09:03 | modify | 6269 | 0.10 | 2.03190 | 2.02640 | 2.04220 | ||
18807 | 2007.12.10 09:12 | close | 6269 | 0.10 | 2.03310 | 2.02640 | 2.04220 | 12.00 | 18631.81 |
18808 | 2007.12.10 16:04 | buy | 6270 | 0.10 | 2.04450 | 0.00000 | 0.00000 | ||
18809 | 2007.12.10 16:05 | modify | 6270 | 0.10 | 2.04450 | 2.03890 | 2.05470 | ||
18810 | 2007.12.10 16:08 | close | 6270 | 0.10 | 2.04600 | 2.03890 | 2.05470 | 15.00 | 18646.81 |
18811 | 2007.12.10 17:45 | buy | 6271 | 0.10 | 2.04400 | 0.00000 | 0.00000 | ||
18812 | 2007.12.10 17:46 | modify | 6271 | 0.10 | 2.04400 | 2.03870 | 2.05450 | ||
18813 | 2007.12.10 17:53 | close | 6271 | 0.10 | 2.04520 | 2.03870 | 2.05450 | 12.00 | 18658.81 |
18814 | 2007.12.10 18:41 | buy | 6272 | 0.10 | 2.04390 | 0.00000 | 0.00000 | ||
18815 | 2007.12.10 18:42 | modify | 6272 | 0.10 | 2.04390 | 2.03770 | 2.05350 | ||
18816 | 2007.12.10 19:27 | close | 6272 | 0.10 | 2.04510 | 2.03770 | 2.05350 | 12.00 | 18670.81 |
18817 | 2007.12.11 00:29 | buy | 6273 | 0.10 | 2.04530 | 0.00000 | 0.00000 | ||
18818 | 2007.12.11 00:30 | modify | 6273 | 0.10 | 2.04530 | 2.03660 | 2.05520 | ||
18819 | 2007.12.11 01:52 | close | 6273 | 0.10 | 2.04650 | 2.03660 | 2.05520 | 12.00 | 18682.81 |
18820 | 2007.12.11 09:55 | buy | 6274 | 0.10 | 2.04500 | 0.00000 | 0.00000 | ||
18821 | 2007.12.11 09:56 | modify | 6274 | 0.10 | 2.04500 | 2.03650 | 2.05510 | ||
18822 | 2007.12.11 10:00 | close | 6274 | 0.10 | 2.04640 | 2.03650 | 2.05510 | 14.00 | 18696.81 |
18823 | 2007.12.11 15:15 | buy | 6275 | 0.10 | 2.04740 | 0.00000 | 0.00000 | ||
18824 | 2007.12.11 15:16 | modify | 6275 | 0.10 | 2.04740 | 2.03870 | 2.05730 | ||
18825 | 2007.12.11 17:00 | s/l | 6275 | 0.10 | 2.03870 | 2.03870 | 2.05730 | -87.00 | 18609.81 |
18826 | 2007.12.11 19:52 | sell | 6276 | 0.10 | 2.04000 | 0.00000 | 0.00000 | ||
18827 | 2007.12.11 19:53 | modify | 6276 | 0.10 | 2.04000 | 2.04870 | 2.03010 | ||
18828 | 2007.12.11 20:17 | close | 6276 | 0.10 | 2.03870 | 2.04870 | 2.03010 | 13.00 | 18622.81 |
18829 | 2007.12.12 00:35 | sell | 6277 | 0.10 | 2.03610 | 0.00000 | 0.00000 | ||
18830 | 2007.12.12 00:37 | modify | 6277 | 0.10 | 2.03610 | 2.04470 | 2.02590 | ||
18831 | 2007.12.12 10:37 | close | 6277 | 0.10 | 2.03990 | 2.04470 | 2.02590 | -38.00 | 18584.81 |
18832 | 2007.12.12 13:53 | buy | 6278 | 0.10 | 2.04300 | 0.00000 | 0.00000 | ||
18833 | 2007.12.12 13:54 | modify | 6278 | 0.10 | 2.04300 | 2.03400 | 2.05280 | ||
18834 | 2007.12.12 14:27 | close | 6278 | 0.10 | 2.04500 | 2.03400 | 2.05280 | 20.00 | 18604.81 |
18835 | 2007.12.13 00:55 | buy | 6279 | 0.10 | 2.04550 | 0.00000 | 0.00000 | ||
18836 | 2007.12.13 00:56 | modify | 6279 | 0.10 | 2.04550 | 2.03410 | 2.05510 | ||
18837 | 2007.12.13 03:22 | close | 6279 | 0.10 | 2.04540 | 2.03410 | 2.05510 | -1.00 | 18603.81 |
18838 | 2007.12.13 06:42 | buy | 6280 | 0.10 | 2.04680 | 0.00000 | 0.00000 | ||
18839 | 2007.12.13 06:44 | modify | 6280 | 0.10 | 2.04680 | 2.03600 | 2.05700 | ||
18840 | 2007.12.13 12:18 | close | 6280 | 0.10 | 2.04420 | 2.03600 | 2.05700 | -26.00 | 18577.81 |
18841 | 2007.12.13 22:02 | sell | 6281 | 0.10 | 2.04000 | 0.00000 | 0.00000 | ||
18842 | 2007.12.13 22:03 | modify | 6281 | 0.10 | 2.04000 | 2.05110 | 2.03010 | ||
18843 | 2007.12.14 03:19 | close | 6281 | 0.10 | 2.04120 | 2.05110 | 2.03010 | -11.75 | 18566.06 |
18844 | 2007.12.14 15:06 | sell | 6282 | 0.10 | 2.02750 | 0.00000 | 0.00000 | ||
18845 | 2007.12.14 15:07 | modify | 6282 | 0.10 | 2.02750 | 2.03370 | 2.01700 | ||
18846 | 2007.12.14 15:17 | close | 6282 | 0.10 | 2.02620 | 2.03370 | 2.01700 | 13.00 | 18579.06 |
18847 | 2007.12.14 22:44 | sell | 6283 | 0.10 | 2.01760 | 0.00000 | 0.00000 | ||
18848 | 2007.12.14 22:47 | modify | 6283 | 0.10 | 2.01760 | 2.02410 | 2.00740 | ||
18849 | 2007.12.17 00:27 | close | 6283 | 0.10 | 2.01630 | 2.02410 | 2.00740 | 13.25 | 18592.31 |
18850 | 2007.12.17 04:02 | sell | 6284 | 0.10 | 2.01930 | 0.00000 | 0.00000 | ||
18851 | 2007.12.17 04:03 | modify | 6284 | 0.10 | 2.01930 | 2.03360 | 2.00950 | ||
18852 | 2007.12.17 06:36 | close | 6284 | 0.10 | 2.01890 | 2.03360 | 2.00950 | 4.00 | 18596.31 |
18853 | 2007.12.17 08:33 | sell | 6285 | 0.10 | 2.02020 | 0.00000 | 0.00000 | ||
18854 | 2007.12.17 08:34 | modify | 6285 | 0.10 | 2.02020 | 2.03370 | 2.00960 | ||
18855 | 2007.12.17 08:52 | close | 6285 | 0.10 | 2.01880 | 2.03370 | 2.00960 | 14.00 | 18610.31 |
18856 | 2007.12.17 12:35 | sell | 6286 | 0.10 | 2.01480 | 0.00000 | 0.00000 | ||
18857 | 2007.12.17 12:36 | modify | 6286 | 0.10 | 2.01480 | 2.02890 | 2.00480 | ||
18858 | 2007.12.17 16:58 | close | 6286 | 0.10 | 2.01510 | 2.02890 | 2.00480 | -3.00 | 18607.31 |
18859 | 2007.12.17 18:33 | sell | 6287 | 0.10 | 2.01800 | 0.00000 | 0.00000 | ||
18860 | 2007.12.17 18:34 | modify | 6287 | 0.10 | 2.01800 | 2.03230 | 2.00820 | ||
18861 | 2007.12.18 01:10 | close | 6287 | 0.10 | 2.01960 | 2.03230 | 2.00820 | -15.75 | 18591.56 |
18862 | 2007.12.18 15:04 | sell | 6288 | 0.10 | 2.01780 | 0.00000 | 0.00000 | ||
18863 | 2007.12.18 15:05 | modify | 6288 | 0.10 | 2.01780 | 2.02300 | 2.00710 | ||
18864 | 2007.12.18 16:34 | close | 6288 | 0.10 | 2.01640 | 2.02300 | 2.00710 | 14.00 | 18605.56 |
18865 | 2007.12.18 22:17 | sell | 6289 | 0.10 | 2.01350 | 0.00000 | 0.00000 | ||
18866 | 2007.12.18 22:18 | modify | 6289 | 0.10 | 2.01350 | 2.01950 | 2.00360 | ||
18867 | 2007.12.19 02:06 | close | 6289 | 0.10 | 2.01330 | 2.01950 | 2.00360 | 2.25 | 18607.81 |
18868 | 2007.12.19 09:57 | sell | 6290 | 0.10 | 2.01380 | 0.00000 | 0.00000 | ||
18869 | 2007.12.19 09:58 | modify | 6290 | 0.10 | 2.01380 | 2.01890 | 2.00360 | ||
18870 | 2007.12.19 10:24 | s/l | 6290 | 0.10 | 2.01890 | 2.01890 | 2.00360 | -51.00 | 18556.81 |
18871 | 2007.12.19 16:03 | sell | 6291 | 0.10 | 2.00610 | 0.00000 | 0.00000 | ||
18872 | 2007.12.19 16:04 | modify | 6291 | 0.10 | 2.00610 | 2.01190 | 1.99660 | ||
18873 | 2007.12.19 16:50 | close | 6291 | 0.10 | 2.00470 | 2.01190 | 1.99660 | 14.00 | 18570.81 |
18874 | 2007.12.19 21:04 | sell | 6292 | 0.10 | 1.99710 | 0.00000 | 0.00000 | ||
18875 | 2007.12.19 21:05 | modify | 6292 | 0.10 | 1.99710 | 2.00270 | 1.98740 | ||
18876 | 2007.12.19 23:44 | close | 6292 | 0.10 | 1.99650 | 2.00270 | 1.98740 | 6.00 | 18576.81 |
18877 | 2007.12.20 04:00 | sell | 6293 | 0.10 | 1.99840 | 0.00000 | 0.00000 | ||
18878 | 2007.12.20 04:01 | modify | 6293 | 0.10 | 1.99840 | 2.01080 | 1.98830 | ||
18879 | 2007.12.20 05:41 | close | 6293 | 0.10 | 1.99720 | 2.01080 | 1.98830 | 12.00 | 18588.81 |
18880 | 2007.12.20 14:38 | sell | 6294 | 0.10 | 1.99000 | 0.00000 | 0.00000 | ||
18881 | 2007.12.20 14:39 | modify | 6294 | 0.10 | 1.99000 | 2.00240 | 1.97990 | ||
18882 | 2007.12.20 15:18 | close | 6294 | 0.10 | 1.98870 | 2.00240 | 1.97990 | 13.00 | 18601.81 |
18883 | 2007.12.20 19:06 | sell | 6295 | 0.10 | 1.98390 | 0.00000 | 0.00000 | ||
18884 | 2007.12.20 19:07 | modify | 6295 | 0.10 | 1.98390 | 1.99630 | 1.97380 | ||
18885 | 2007.12.20 19:37 | close | 6295 | 0.10 | 1.98270 | 1.99630 | 1.97380 | 12.00 | 18613.81 |
18886 | 2007.12.20 22:53 | sell | 6296 | 0.10 | 1.98390 | 0.00000 | 0.00000 | ||
18887 | 2007.12.20 22:54 | modify | 6296 | 0.10 | 1.98390 | 1.99670 | 1.97420 | ||
18888 | 2007.12.20 23:37 | close | 6296 | 0.10 | 1.98260 | 1.99670 | 1.97420 | 13.00 | 18626.81 |
18889 | 2007.12.20 23:57 | sell | 6297 | 0.10 | 1.98410 | 0.00000 | 0.00000 | ||
18890 | 2007.12.21 00:06 | modify | 6297 | 0.10 | 1.98410 | 1.99250 | 1.97430 | ||
18891 | 2007.12.21 05:40 | close | 6297 | 0.10 | 1.98650 | 1.99250 | 1.97430 | -23.75 | 18603.06 |
18892 | 2007.12.21 12:12 | sell | 6298 | 0.10 | 1.98600 | 0.00000 | 0.00000 | ||
18893 | 2007.12.21 12:13 | modify | 6298 | 0.10 | 1.98600 | 1.99380 | 1.97560 | ||
18894 | 2007.12.21 14:04 | close | 6298 | 0.10 | 1.98450 | 1.99380 | 1.97560 | 15.00 | 18618.06 |
18895 | 2007.12.21 20:00 | sell | 6299 | 0.10 | 1.98430 | 0.00000 | 0.00000 | ||
18896 | 2007.12.21 20:01 | modify | 6299 | 0.10 | 1.98430 | 1.99290 | 1.97470 | ||
18897 | 2007.12.21 21:00 | close | 6299 | 0.10 | 1.98290 | 1.99290 | 1.97470 | 14.00 | 18632.06 |
18898 | 2007.12.24 00:19 | sell | 6300 | 0.10 | 1.98450 | 0.00000 | 0.00000 | ||
18899 | 2007.12.24 00:20 | modify | 6300 | 0.10 | 1.98450 | 1.98810 | 1.97420 | ||
18900 | 2007.12.24 01:13 | close | 6300 | 0.10 | 1.98320 | 1.98810 | 1.97420 | 13.00 | 18645.06 |
18901 | 2007.12.24 03:53 | sell | 6301 | 0.10 | 1.98330 | 0.00000 | 0.00000 | ||
18902 | 2007.12.24 03:54 | modify | 6301 | 0.10 | 1.98330 | 1.98710 | 1.97320 | ||
18903 | 2007.12.24 05:56 | close | 6301 | 0.10 | 1.98240 | 1.98710 | 1.97320 | 9.00 | 18654.06 |
18904 | 2007.12.24 12:48 | sell | 6302 | 0.10 | 1.98210 | 0.00000 | 0.00000 | ||
18905 | 2007.12.24 12:49 | modify | 6302 | 0.10 | 1.98210 | 1.98630 | 1.97240 | ||
18906 | 2007.12.24 13:00 | close | 6302 | 0.10 | 1.98080 | 1.98630 | 1.97240 | 13.00 | 18667.06 |
18907 | 2007.12.26 12:15 | sell | 6303 | 0.10 | 1.98110 | 0.00000 | 0.00000 | ||
18908 | 2007.12.26 12:16 | modify | 6303 | 0.10 | 1.98110 | 1.98530 | 1.97110 | ||
18909 | 2007.12.26 13:14 | close | 6303 | 0.10 | 1.97990 | 1.98530 | 1.97110 | 12.00 | 18679.06 |
18910 | 2007.12.27 07:59 | buy | 6304 | 0.10 | 1.98570 | 0.00000 | 0.00000 | ||
18911 | 2007.12.27 08:00 | modify | 6304 | 0.10 | 1.98570 | 1.98210 | 1.99560 | ||
18912 | 2007.12.27 08:59 | close | 6304 | 0.10 | 1.98740 | 1.98210 | 1.99560 | 17.00 | 18696.06 |
18913 | 2007.12.27 12:21 | buy | 6305 | 0.10 | 1.98830 | 0.00000 | 0.00000 | ||
18914 | 2007.12.27 12:22 | modify | 6305 | 0.10 | 1.98830 | 1.98440 | 1.99790 | ||
18915 | 2007.12.27 13:20 | close | 6305 | 0.10 | 1.98950 | 1.98440 | 1.99790 | 12.00 | 18708.06 |
18916 | 2007.12.27 16:27 | buy | 6306 | 0.10 | 1.98980 | 0.00000 | 0.00000 | ||
18917 | 2007.12.27 16:28 | modify | 6306 | 0.10 | 1.98980 | 1.98530 | 1.99880 | ||
18918 | 2007.12.27 17:17 | close | 6306 | 0.10 | 1.99100 | 1.98530 | 1.99880 | 12.00 | 18720.06 |
18919 | 2007.12.27 21:45 | buy | 6307 | 0.10 | 1.99440 | 0.00000 | 0.00000 | ||
18920 | 2007.12.27 21:46 | modify | 6307 | 0.10 | 1.99440 | 1.99110 | 2.00460 | ||
18921 | 2007.12.27 23:08 | close | 6307 | 0.10 | 1.99560 | 1.99110 | 2.00460 | 12.00 | 18732.06 |
18922 | 2007.12.28 00:55 | buy | 6308 | 0.10 | 1.99440 | 0.00000 | 0.00000 | ||
18923 | 2007.12.28 00:56 | modify | 6308 | 0.10 | 1.99440 | 1.98840 | 2.00480 | ||
18924 | 2007.12.28 01:10 | close | 6308 | 0.10 | 1.99560 | 1.98840 | 2.00480 | 12.00 | 18744.06 |
18925 | 2007.12.28 04:31 | buy | 6309 | 0.10 | 1.99550 | 0.00000 | 0.00000 | ||
18926 | 2007.12.28 04:32 | modify | 6309 | 0.10 | 1.99550 | 1.98900 | 2.00540 | ||
18927 | 2007.12.28 07:26 | close | 6309 | 0.10 | 1.99610 | 1.98900 | 2.00540 | 6.00 | 18750.06 |
18928 | 2007.12.28 13:58 | buy | 6310 | 0.10 | 1.99780 | 0.00000 | 0.00000 | ||
18929 | 2007.12.28 13:59 | modify | 6310 | 0.10 | 1.99780 | 1.99170 | 2.00810 | ||
18930 | 2007.12.28 14:12 | close | 6310 | 0.10 | 1.99910 | 1.99170 | 2.00810 | 13.00 | 18763.06 |
18931 | 2007.12.28 14:21 | buy | 6311 | 0.10 | 1.99710 | 0.00000 | 0.00000 | ||
18932 | 2007.12.28 14:22 | modify | 6311 | 0.10 | 1.99710 | 1.99050 | 2.00690 | ||
18933 | 2007.12.28 15:55 | s/l | 6311 | 0.10 | 1.99050 | 1.99050 | 2.00690 | -66.00 | 18697.06 |
18934 | 2007.12.31 02:54 | buy | 6312 | 0.10 | 1.99650 | 0.00000 | 0.00000 | ||
18935 | 2007.12.31 02:55 | modify | 6312 | 0.10 | 1.99650 | 1.99110 | 2.00670 | ||
18936 | 2007.12.31 04:37 | close | 6312 | 0.10 | 1.99770 | 1.99110 | 2.00670 | 12.00 | 18709.06 |
18937 | 2007.12.31 07:19 | buy | 6313 | 0.10 | 1.99700 | 0.00000 | 0.00000 | ||
18938 | 2007.12.31 07:20 | modify | 6313 | 0.10 | 1.99700 | 1.99150 | 2.00710 | ||
18939 | 2007.12.31 09:03 | close | 6313 | 0.10 | 1.99800 | 1.99150 | 2.00710 | 10.00 | 18719.06 |
18940 | 2007.12.31 15:52 | buy | 6314 | 0.10 | 2.00290 | 0.00000 | 0.00000 | ||
18941 | 2007.12.31 15:53 | modify | 6314 | 0.10 | 2.00290 | 1.99690 | 2.01250 | ||
18942 | 2007.12.31 16:11 | s/l | 6314 | 0.10 | 1.99690 | 1.99690 | 2.01250 | -60.00 | 18659.06 |
18943 | 2008.01.02 13:06 | sell | 6315 | 0.10 | 1.98560 | 0.00000 | 0.00000 | ||
18944 | 2008.01.02 13:07 | modify | 6315 | 0.10 | 1.98560 | 1.99860 | 1.97550 | ||
18945 | 2008.01.02 13:29 | close | 6315 | 0.10 | 1.98430 | 1.99860 | 1.97550 | 13.00 | 18672.06 |
18946 | 2008.01.02 16:20 | sell | 6316 | 0.10 | 1.98220 | 0.00000 | 0.00000 | ||
18947 | 2008.01.02 16:21 | modify | 6316 | 0.10 | 1.98220 | 1.99490 | 1.97180 | ||
18948 | 2008.01.02 16:27 | close | 6316 | 0.10 | 1.98090 | 1.99490 | 1.97180 | 13.00 | 18685.06 |
18949 | 2008.01.02 17:07 | sell | 6317 | 0.10 | 1.98100 | 0.00000 | 0.00000 | ||
18950 | 2008.01.02 17:08 | modify | 6317 | 0.10 | 1.98100 | 1.99400 | 1.97090 | ||
18951 | 2008.01.02 17:10 | close | 6317 | 0.10 | 1.97980 | 1.99400 | 1.97090 | 12.00 | 18697.06 |
18952 | 2008.01.02 17:27 | sell | 6318 | 0.10 | 1.98110 | 0.00000 | 0.00000 | ||
18953 | 2008.01.02 17:28 | modify | 6318 | 0.10 | 1.98110 | 1.99380 | 1.97070 | ||
18954 | 2008.01.02 21:17 | close | 6318 | 0.10 | 1.97970 | 1.99380 | 1.97070 | 14.00 | 18711.06 |
18955 | 2008.01.03 01:10 | sell | 6319 | 0.10 | 1.98210 | 0.00000 | 0.00000 | ||
18956 | 2008.01.03 01:11 | modify | 6319 | 0.10 | 1.98210 | 1.98670 | 1.97210 | ||
18957 | 2008.01.03 02:08 | close | 6319 | 0.10 | 1.98050 | 1.98670 | 1.97210 | 16.00 | 18727.06 |
18958 | 2008.01.03 05:27 | sell | 6320 | 0.10 | 1.98290 | 0.00000 | 0.00000 | ||
18959 | 2008.01.03 05:28 | modify | 6320 | 0.10 | 1.98290 | 1.98780 | 1.97320 | ||
18960 | 2008.01.03 07:10 | close | 6320 | 0.10 | 1.98150 | 1.98780 | 1.97320 | 14.00 | 18741.06 |
18961 | 2008.01.03 12:40 | sell | 6321 | 0.10 | 1.97720 | 0.00000 | 0.00000 | ||
18962 | 2008.01.03 12:41 | modify | 6321 | 0.10 | 1.97720 | 1.98170 | 1.96710 | ||
18963 | 2008.01.03 12:43 | close | 6321 | 0.10 | 1.97600 | 1.98170 | 1.96710 | 12.00 | 18753.06 |
18964 | 2008.01.03 12:53 | sell | 6322 | 0.10 | 1.97680 | 0.00000 | 0.00000 | ||
18965 | 2008.01.03 12:54 | modify | 6322 | 0.10 | 1.97680 | 1.98160 | 1.96700 | ||
18966 | 2008.01.03 13:37 | close | 6322 | 0.10 | 1.97430 | 1.98160 | 1.96700 | 25.00 | 18778.06 |
18967 | 2008.01.03 13:58 | sell | 6323 | 0.10 | 1.97860 | 0.00000 | 0.00000 | ||
18968 | 2008.01.03 13:59 | modify | 6323 | 0.10 | 1.97860 | 1.98240 | 1.96780 | ||
18969 | 2008.01.03 14:11 | s/l | 6323 | 0.10 | 1.98240 | 1.98240 | 1.96780 | -38.00 | 18740.06 |
18970 | 2008.01.04 04:11 | sell | 6324 | 0.10 | 1.97350 | 0.00000 | 0.00000 | ||
18971 | 2008.01.04 04:12 | modify | 6324 | 0.10 | 1.97350 | 1.97960 | 1.96330 | ||
18972 | 2008.01.04 04:44 | close | 6324 | 0.10 | 1.97230 | 1.97960 | 1.96330 | 12.00 | 18752.06 |
18973 | 2008.01.04 11:00 | sell | 6325 | 0.10 | 1.97660 | 0.00000 | 0.00000 | ||
18974 | 2008.01.04 11:01 | modify | 6325 | 0.10 | 1.97660 | 1.98370 | 1.96740 | ||
18975 | 2008.01.04 13:17 | close | 6325 | 0.10 | 1.97540 | 1.98370 | 1.96740 | 12.00 | 18764.06 |
18976 | 2008.01.04 16:02 | buy | 6326 | 0.10 | 1.97240 | 0.00000 | 0.00000 | ||
18977 | 2008.01.04 16:03 | modify | 6326 | 0.10 | 1.97240 | 1.96720 | 1.98350 | ||
18978 | 2008.01.04 16:05 | close | 6326 | 0.10 | 1.97380 | 1.96720 | 1.98350 | 14.00 | 18778.06 |
18979 | 2008.01.04 22:46 | sell | 6327 | 0.10 | 1.97300 | 0.00000 | 0.00000 | ||
18980 | 2008.01.04 22:47 | modify | 6327 | 0.10 | 1.97300 | 1.97920 | 1.96290 | ||
18981 | 2008.01.07 00:39 | close | 6327 | 0.10 | 1.97170 | 1.97920 | 1.96290 | 13.25 | 18791.31 |
18982 | 2008.01.07 06:06 | sell | 6328 | 0.10 | 1.97070 | 0.00000 | 0.00000 | ||
18983 | 2008.01.07 06:07 | modify | 6328 | 0.10 | 1.97070 | 1.97820 | 1.96000 | ||
18984 | 2008.01.07 07:21 | close | 6328 | 0.10 | 1.96930 | 1.97820 | 1.96000 | 14.00 | 18805.31 |
18985 | 2008.01.07 09:36 | sell | 6329 | 0.10 | 1.97090 | 0.00000 | 0.00000 | ||
18986 | 2008.01.07 09:37 | modify | 6329 | 0.10 | 1.97090 | 1.98000 | 1.96180 | ||
18987 | 2008.01.07 17:17 | close | 6329 | 0.10 | 1.97070 | 1.98000 | 1.96180 | 2.00 | 18807.31 |
18988 | 2008.01.08 02:05 | sell | 6330 | 0.10 | 1.96980 | 0.00000 | 0.00000 | ||
18989 | 2008.01.08 02:06 | modify | 6330 | 0.10 | 1.96980 | 1.97470 | 1.96000 | ||
18990 | 2008.01.08 02:26 | close | 6330 | 0.10 | 1.96810 | 1.97470 | 1.96000 | 17.00 | 18824.31 |
18991 | 2008.01.08 11:10 | buy | 6331 | 0.10 | 1.97670 | 0.00000 | 0.00000 | ||
18992 | 2008.01.08 11:11 | modify | 6331 | 0.10 | 1.97670 | 1.97210 | 1.98680 | ||
18993 | 2008.01.08 11:17 | close | 6331 | 0.10 | 1.97820 | 1.97210 | 1.98680 | 15.00 | 18839.31 |
18994 | 2008.01.08 11:53 | buy | 6332 | 0.10 | 1.97620 | 0.00000 | 0.00000 | ||
18995 | 2008.01.08 11:54 | modify | 6332 | 0.10 | 1.97620 | 1.97130 | 1.98600 | ||
18996 | 2008.01.08 13:51 | close | 6332 | 0.10 | 1.97750 | 1.97130 | 1.98600 | 13.00 | 18852.31 |
18997 | 2008.01.08 14:11 | buy | 6333 | 0.10 | 1.97430 | 0.00000 | 0.00000 | ||
18998 | 2008.01.08 14:12 | modify | 6333 | 0.10 | 1.97430 | 1.97000 | 1.98470 | ||
18999 | 2008.01.08 14:18 | close | 6333 | 0.10 | 1.97560 | 1.97000 | 1.98470 | 13.00 | 18865.31 |
19000 | 2008.01.08 16:37 | buy | 6334 | 0.10 | 1.97330 | 0.00000 | 0.00000 | ||
19001 | 2008.01.08 16:38 | modify | 6334 | 0.10 | 1.97330 | 1.96880 | 1.98350 | ||
19002 | 2008.01.08 17:12 | close | 6334 | 0.10 | 1.97460 | 1.96880 | 1.98350 | 13.00 | 18878.31 |
19003 | 2008.01.09 12:41 | sell | 6335 | 0.10 | 1.96490 | 0.00000 | 0.00000 | ||
19004 | 2008.01.09 12:42 | modify | 6335 | 0.10 | 1.96490 | 1.97220 | 1.95460 | ||
19005 | 2008.01.09 13:05 | close | 6335 | 0.10 | 1.96370 | 1.97220 | 1.95460 | 12.00 | 18890.31 |
19006 | 2008.01.09 21:10 | sell | 6336 | 0.10 | 1.95780 | 0.00000 | 0.00000 | ||
19007 | 2008.01.09 21:11 | modify | 6336 | 0.10 | 1.95780 | 1.96580 | 1.94820 | ||
19008 | 2008.01.09 23:36 | close | 6336 | 0.10 | 1.95720 | 1.96580 | 1.94820 | 6.00 | 18896.31 |
19009 | 2008.01.10 01:26 | sell | 6337 | 0.10 | 1.95840 | 0.00000 | 0.00000 | ||
19010 | 2008.01.10 01:27 | modify | 6337 | 0.10 | 1.95840 | 1.96820 | 1.94840 | ||
19011 | 2008.01.10 03:06 | close | 6337 | 0.10 | 1.95710 | 1.96820 | 1.94840 | 13.00 | 18909.31 |
19012 | 2008.01.10 04:45 | sell | 6338 | 0.10 | 1.95860 | 0.00000 | 0.00000 | ||
19013 | 2008.01.10 04:46 | modify | 6338 | 0.10 | 1.95860 | 1.96850 | 1.94870 | ||
19014 | 2008.01.10 05:18 | close | 6338 | 0.10 | 1.95710 | 1.96850 | 1.94870 | 15.00 | 18924.31 |
19015 | 2008.01.10 10:29 | sell | 6339 | 0.10 | 1.95830 | 0.00000 | 0.00000 | ||
19016 | 2008.01.10 10:30 | modify | 6339 | 0.10 | 1.95830 | 1.96830 | 1.94850 | ||
19017 | 2008.01.10 13:43 | close | 6339 | 0.10 | 1.95860 | 1.96830 | 1.94850 | -3.00 | 18921.31 |
19018 | 2008.01.10 18:58 | sell | 6340 | 0.10 | 1.95940 | 0.00000 | 0.00000 | ||
19019 | 2008.01.10 18:59 | modify | 6340 | 0.10 | 1.95940 | 1.96840 | 1.94860 | ||
19020 | 2008.01.10 19:02 | close | 6340 | 0.10 | 1.95720 | 1.96840 | 1.94860 | 22.00 | 18943.31 |
19021 | 2008.01.11 11:08 | sell | 6341 | 0.10 | 1.95510 | 0.00000 | 0.00000 | ||
19022 | 2008.01.11 11:09 | modify | 6341 | 0.10 | 1.95510 | 1.96100 | 1.94490 | ||
19023 | 2008.01.11 11:15 | close | 6341 | 0.10 | 1.95330 | 1.96100 | 1.94490 | 18.00 | 18961.31 |
19024 | 2008.01.11 11:42 | sell | 6342 | 0.10 | 1.95540 | 0.00000 | 0.00000 | ||
19025 | 2008.01.11 11:43 | modify | 6342 | 0.10 | 1.95540 | 1.96170 | 1.94560 | ||
19026 | 2008.01.11 17:31 | s/l | 6342 | 0.10 | 1.96170 | 1.96170 | 1.94560 | -63.00 | 18898.31 |
19027 | 2008.01.14 09:49 | buy | 6343 | 0.10 | 1.96060 | 0.00000 | 0.00000 | ||
19028 | 2008.01.14 09:50 | modify | 6343 | 0.10 | 1.96060 | 1.95420 | 1.97140 | ||
19029 | 2008.01.14 10:00 | close | 6343 | 0.10 | 1.96180 | 1.95420 | 1.97140 | 12.00 | 18910.31 |
19030 | 2008.01.14 10:05 | buy | 6344 | 0.10 | 1.96020 | 0.00000 | 0.00000 | ||
19031 | 2008.01.14 10:06 | modify | 6344 | 0.10 | 1.96020 | 1.95330 | 1.97050 | ||
19032 | 2008.01.14 10:18 | close | 6344 | 0.10 | 1.96140 | 1.95330 | 1.97050 | 12.00 | 18922.31 |
19033 | 2008.01.14 13:33 | buy | 6345 | 0.10 | 1.96130 | 0.00000 | 0.00000 | ||
19034 | 2008.01.14 13:34 | modify | 6345 | 0.10 | 1.96130 | 1.95390 | 1.97110 | ||
19035 | 2008.01.14 17:19 | close | 6345 | 0.10 | 1.95930 | 1.95390 | 1.97110 | -20.00 | 18902.31 |
19036 | 2008.01.15 02:15 | sell | 6346 | 0.10 | 1.95540 | 0.00000 | 0.00000 | ||
19037 | 2008.01.15 02:16 | modify | 6346 | 0.10 | 1.95540 | 1.96070 | 1.94510 | ||
19038 | 2008.01.15 08:16 | close | 6346 | 0.10 | 1.95640 | 1.96070 | 1.94510 | -10.00 | 18892.31 |
19039 | 2008.01.15 17:21 | buy | 6347 | 0.10 | 1.96950 | 0.00000 | 0.00000 | ||
19040 | 2008.01.15 17:22 | modify | 6347 | 0.10 | 1.96950 | 1.96400 | 1.97960 | ||
19041 | 2008.01.15 20:06 | close | 6347 | 0.10 | 1.96830 | 1.96400 | 1.97960 | -12.00 | 18880.31 |
19042 | 2008.01.15 20:21 | buy | 6348 | 0.10 | 1.96520 | 0.00000 | 0.00000 | ||
19043 | 2008.01.15 20:22 | modify | 6348 | 0.10 | 1.96520 | 1.95970 | 1.97530 | ||
19044 | 2008.01.15 23:25 | s/l | 6348 | 0.10 | 1.95970 | 1.95970 | 1.97530 | -55.00 | 18825.31 |
19045 | 2008.01.16 01:51 | sell | 6349 | 0.10 | 1.95960 | 0.00000 | 0.00000 | ||
19046 | 2008.01.16 01:52 | modify | 6349 | 0.10 | 1.95960 | 1.96940 | 1.94930 | ||
19047 | 2008.01.16 02:01 | close | 6349 | 0.10 | 1.95820 | 1.96940 | 1.94930 | 14.00 | 18839.31 |
19048 | 2008.01.16 02:55 | sell | 6350 | 0.10 | 1.95930 | 0.00000 | 0.00000 | ||
19049 | 2008.01.16 02:56 | modify | 6350 | 0.10 | 1.95930 | 1.96980 | 1.94970 | ||
19050 | 2008.01.16 06:44 | close | 6350 | 0.10 | 1.95960 | 1.96980 | 1.94970 | -3.00 | 18836.31 |
19051 | 2008.01.16 13:45 | sell | 6351 | 0.10 | 1.95770 | 0.00000 | 0.00000 | ||
19052 | 2008.01.16 13:46 | modify | 6351 | 0.10 | 1.95770 | 1.96800 | 1.94790 | ||
19053 | 2008.01.16 15:04 | s/l | 6351 | 0.10 | 1.96800 | 1.96800 | 1.94790 | -103.00 | 18733.31 |
19054 | 2008.01.16 17:09 | buy | 6352 | 0.10 | 1.96300 | 0.00000 | 0.00000 | ||
19055 | 2008.01.16 17:10 | modify | 6352 | 0.10 | 1.96300 | 1.95430 | 1.97440 | ||
19056 | 2008.01.16 17:10 | close | 6352 | 0.10 | 1.96430 | 1.95430 | 1.97440 | 13.00 | 18746.31 |
19057 | 2008.01.16 17:15 | buy | 6353 | 0.10 | 1.96240 | 0.00000 | 0.00000 | ||
19058 | 2008.01.16 17:16 | modify | 6353 | 0.10 | 1.96240 | 1.95280 | 1.97290 | ||
19059 | 2008.01.16 17:21 | close | 6353 | 0.10 | 1.96410 | 1.95280 | 1.97290 | 17.00 | 18763.31 |
19060 | 2008.01.16 17:25 | buy | 6354 | 0.10 | 1.96260 | 0.00000 | 0.00000 | ||
19061 | 2008.01.16 17:26 | modify | 6354 | 0.10 | 1.96260 | 1.95230 | 1.97240 | ||
19062 | 2008.01.16 17:28 | close | 6354 | 0.10 | 1.96410 | 1.95230 | 1.97240 | 15.00 | 18778.31 |
19063 | 2008.01.16 17:42 | buy | 6355 | 0.10 | 1.96200 | 0.00000 | 0.00000 | ||
19064 | 2008.01.16 17:43 | modify | 6355 | 0.10 | 1.96200 | 1.95150 | 1.97160 | ||
19065 | 2008.01.16 17:58 | close | 6355 | 0.10 | 1.96320 | 1.95150 | 1.97160 | 12.00 | 18790.31 |
19066 | 2008.01.17 12:21 | buy | 6356 | 0.10 | 1.96430 | 0.00000 | 0.00000 | ||
19067 | 2008.01.17 12:22 | modify | 6356 | 0.10 | 1.96430 | 1.95530 | 1.97430 | ||
19068 | 2008.01.17 12:38 | close | 6356 | 0.10 | 1.96570 | 1.95530 | 1.97430 | 14.00 | 18804.31 |
19069 | 2008.01.17 12:57 | buy | 6357 | 0.10 | 1.96230 | 0.00000 | 0.00000 | ||
19070 | 2008.01.17 12:58 | modify | 6357 | 0.10 | 1.96230 | 1.95300 | 1.97200 | ||
19071 | 2008.01.17 13:06 | close | 6357 | 0.10 | 1.96360 | 1.95300 | 1.97200 | 13.00 | 18817.31 |
19072 | 2008.01.17 18:12 | buy | 6358 | 0.10 | 1.97240 | 0.00000 | 0.00000 | ||
19073 | 2008.01.17 18:13 | modify | 6358 | 0.10 | 1.97240 | 1.96350 | 1.98250 | ||
19074 | 2008.01.17 19:41 | close | 6358 | 0.10 | 1.97360 | 1.96350 | 1.98250 | 12.00 | 18829.31 |
19075 | 2008.01.17 20:12 | buy | 6359 | 0.10 | 1.97100 | 0.00000 | 0.00000 | ||
19076 | 2008.01.17 20:13 | modify | 6359 | 0.10 | 1.97100 | 1.96130 | 1.98030 | ||
19077 | 2008.01.17 23:43 | close | 6359 | 0.10 | 1.97230 | 1.96130 | 1.98030 | 13.00 | 18842.31 |
19078 | 2008.01.18 00:38 | buy | 6360 | 0.10 | 1.96990 | 0.00000 | 0.00000 | ||
19079 | 2008.01.18 00:40 | modify | 6360 | 0.10 | 1.96990 | 1.96160 | 1.98020 | ||
19080 | 2008.01.18 01:02 | close | 6360 | 0.10 | 1.97110 | 1.96160 | 1.98020 | 12.00 | 18854.31 |
19081 | 2008.01.18 03:02 | buy | 6361 | 0.10 | 1.96920 | 0.00000 | 0.00000 | ||
19082 | 2008.01.18 03:03 | modify | 6361 | 0.10 | 1.96920 | 1.95970 | 1.97830 | ||
19083 | 2008.01.18 07:34 | close | 6361 | 0.10 | 1.97030 | 1.95970 | 1.97830 | 11.00 | 18865.31 |
19084 | 2008.01.18 13:34 | sell | 6362 | 0.10 | 1.95960 | 0.00000 | 0.00000 | ||
19085 | 2008.01.18 13:35 | modify | 6362 | 0.10 | 1.95960 | 1.96880 | 1.95020 | ||
19086 | 2008.01.18 14:40 | close | 6362 | 0.10 | 1.95830 | 1.96880 | 1.95020 | 13.00 | 18878.31 |
19087 | 2008.01.18 20:36 | sell | 6363 | 0.10 | 1.95570 | 0.00000 | 0.00000 | ||
19088 | 2008.01.18 20:37 | modify | 6363 | 0.10 | 1.95570 | 1.96410 | 1.94550 | ||
19089 | 2008.01.18 21:58 | close | 6363 | 0.10 | 1.95450 | 1.96410 | 1.94550 | 12.00 | 18890.31 |
19090 | 2008.01.21 00:00 | sell | 6364 | 0.10 | 1.95710 | 0.00000 | 0.00000 | ||
19091 | 2008.01.21 00:01 | modify | 6364 | 0.10 | 1.95710 | 1.96680 | 1.94680 | ||
19092 | 2008.01.21 01:05 | close | 6364 | 0.10 | 1.95590 | 1.96680 | 1.94680 | 12.00 | 18902.31 |
19093 | 2008.01.21 07:19 | sell | 6365 | 0.10 | 1.95290 | 0.00000 | 0.00000 | ||
19094 | 2008.01.21 07:20 | modify | 6365 | 0.10 | 1.95290 | 1.96220 | 1.94220 | ||
19095 | 2008.01.21 07:47 | close | 6365 | 0.10 | 1.95150 | 1.96220 | 1.94220 | 14.00 | 18916.31 |
19096 | 2008.01.22 02:43 | sell | 6366 | 0.10 | 1.94260 | 0.00000 | 0.00000 | ||
19097 | 2008.01.22 02:44 | modify | 6366 | 0.10 | 1.94260 | 1.95070 | 1.93230 | ||
19098 | 2008.01.22 03:15 | close | 6366 | 0.10 | 1.94080 | 1.95070 | 1.93230 | 18.00 | 18934.31 |
19099 | 2008.01.22 03:29 | sell | 6367 | 0.10 | 1.94320 | 0.00000 | 0.00000 | ||
19100 | 2008.01.22 03:30 | modify | 6367 | 0.10 | 1.94320 | 1.95210 | 1.93370 | ||
19101 | 2008.01.22 03:51 | close | 6367 | 0.10 | 1.94200 | 1.95210 | 1.93370 | 12.00 | 18946.31 |
19102 | 2008.01.22 09:30 | sell | 6368 | 0.10 | 1.94420 | 0.00000 | 0.00000 | ||
19103 | 2008.01.22 09:31 | modify | 6368 | 0.10 | 1.94420 | 1.95250 | 1.93410 | ||
19104 | 2008.01.22 10:10 | s/l | 6368 | 0.10 | 1.95250 | 1.95250 | 1.93410 | -83.00 | 18863.31 |
19105 | 2008.01.22 15:12 | buy | 6369 | 0.10 | 1.95000 | 0.00000 | 0.00000 | ||
19106 | 2008.01.22 15:13 | modify | 6369 | 0.10 | 1.95000 | 1.94120 | 1.95960 | ||
19107 | 2008.01.22 15:47 | close | 6369 | 0.10 | 1.95170 | 1.94120 | 1.95960 | 17.00 | 18880.31 |
19108 | 2008.01.22 21:16 | buy | 6370 | 0.10 | 1.96070 | 0.00000 | 0.00000 | ||
19109 | 2008.01.22 21:17 | modify | 6370 | 0.10 | 1.96070 | 1.95190 | 1.97030 | ||
19110 | 2008.01.22 22:26 | close | 6370 | 0.10 | 1.96190 | 1.95190 | 1.97030 | 12.00 | 18892.31 |
19111 | 2008.01.23 00:51 | buy | 6371 | 0.10 | 1.95910 | 0.00000 | 0.00000 | ||
19112 | 2008.01.23 00:52 | modify | 6371 | 0.10 | 1.95910 | 1.94540 | 1.96980 | ||
19113 | 2008.01.23 01:02 | close | 6371 | 0.10 | 1.96060 | 1.94540 | 1.96980 | 15.00 | 18907.31 |
19114 | 2008.01.23 03:29 | buy | 6372 | 0.10 | 1.95980 | 0.00000 | 0.00000 | ||
19115 | 2008.01.23 03:30 | modify | 6372 | 0.10 | 1.95980 | 1.94600 | 1.97040 | ||
19116 | 2008.01.23 07:11 | close | 6372 | 0.10 | 1.95810 | 1.94600 | 1.97040 | -17.00 | 18890.31 |
19117 | 2008.01.23 16:17 | sell | 6373 | 0.10 | 1.95220 | 0.00000 | 0.00000 | ||
19118 | 2008.01.23 16:18 | modify | 6373 | 0.10 | 1.95220 | 1.96690 | 1.94250 | ||
19119 | 2008.01.23 16:33 | close | 6373 | 0.10 | 1.95060 | 1.96690 | 1.94250 | 16.00 | 18906.31 |
19120 | 2008.01.23 19:50 | sell | 6374 | 0.10 | 1.95180 | 0.00000 | 0.00000 | ||
19121 | 2008.01.23 19:51 | modify | 6374 | 0.10 | 1.95180 | 1.96530 | 1.94090 | ||
19122 | 2008.01.23 19:55 | close | 6374 | 0.10 | 1.95050 | 1.96530 | 1.94090 | 13.00 | 18919.31 |
19123 | 2008.01.23 20:11 | sell | 6375 | 0.10 | 1.95170 | 0.00000 | 0.00000 | ||
19124 | 2008.01.23 20:12 | modify | 6375 | 0.10 | 1.95170 | 1.96630 | 1.94190 | ||
19125 | 2008.01.24 01:58 | close | 6375 | 0.10 | 1.95460 | 1.96630 | 1.94190 | -28.25 | 18891.06 |
19126 | 2008.01.24 23:45 | buy | 6376 | 0.10 | 1.97510 | 0.00000 | 0.00000 | ||
19127 | 2008.01.24 23:46 | modify | 6376 | 0.10 | 1.97510 | 1.96750 | 1.98540 | ||
19128 | 2008.01.25 00:29 | close | 6376 | 0.10 | 1.97640 | 1.96750 | 1.98540 | 12.20 | 18903.25 |
19129 | 2008.01.25 07:55 | buy | 6377 | 0.10 | 1.97760 | 0.00000 | 0.00000 | ||
19130 | 2008.01.25 07:56 | modify | 6377 | 0.10 | 1.97760 | 1.96480 | 1.98790 | ||
19131 | 2008.01.25 08:06 | close | 6377 | 0.10 | 1.97890 | 1.96480 | 1.98790 | 13.00 | 18916.25 |
19132 | 2008.01.25 11:49 | buy | 6378 | 0.10 | 1.97730 | 0.00000 | 0.00000 | ||
19133 | 2008.01.25 11:50 | modify | 6378 | 0.10 | 1.97730 | 1.96400 | 1.98710 | ||
19134 | 2008.01.25 11:59 | close | 6378 | 0.10 | 1.97860 | 1.96400 | 1.98710 | 13.00 | 18929.25 |
19135 | 2008.01.25 12:09 | buy | 6379 | 0.10 | 1.97800 | 0.00000 | 0.00000 | ||
19136 | 2008.01.25 12:10 | modify | 6379 | 0.10 | 1.97800 | 1.96520 | 1.98830 | ||
19137 | 2008.01.25 13:47 | close | 6379 | 0.10 | 1.97940 | 1.96520 | 1.98830 | 14.00 | 18943.25 |
19138 | 2008.01.25 16:50 | buy | 6380 | 0.10 | 1.98030 | 0.00000 | 0.00000 | ||
19139 | 2008.01.25 16:51 | modify | 6380 | 0.10 | 1.98030 | 1.96740 | 1.99050 | ||
19140 | 2008.01.25 16:53 | close | 6380 | 0.10 | 1.98190 | 1.96740 | 1.99050 | 16.00 | 18959.25 |
19141 | 2008.01.25 17:24 | buy | 6381 | 0.10 | 1.98110 | 0.00000 | 0.00000 | ||
19142 | 2008.01.25 17:25 | modify | 6381 | 0.10 | 1.98110 | 1.96750 | 1.99060 | ||
19143 | 2008.01.25 20:59 | close | 6381 | 0.10 | 1.98130 | 1.96750 | 1.99060 | 2.00 | 18961.25 |
19144 | 2008.01.28 01:40 | buy | 6382 | 0.10 | 1.98020 | 0.00000 | 0.00000 | ||
19145 | 2008.01.28 01:41 | modify | 6382 | 0.10 | 1.98020 | 1.97550 | 1.99020 | ||
19146 | 2008.01.28 04:42 | s/l | 6382 | 0.10 | 1.97550 | 1.97550 | 1.99020 | -47.00 | 18914.25 |
19147 | 2008.01.28 17:46 | buy | 6383 | 0.10 | 1.98500 | 0.00000 | 0.00000 | ||
19148 | 2008.01.28 17:47 | modify | 6383 | 0.10 | 1.98500 | 1.98060 | 1.99530 | ||
19149 | 2008.01.28 17:48 | close | 6383 | 0.10 | 1.98640 | 1.98060 | 1.99530 | 14.00 | 18928.25 |
19150 | 2008.01.28 18:17 | buy | 6384 | 0.10 | 1.98440 | 0.00000 | 0.00000 | ||
19151 | 2008.01.28 18:18 | modify | 6384 | 0.10 | 1.98440 | 1.97960 | 1.99430 | ||
19152 | 2008.01.28 23:18 | close | 6384 | 0.10 | 1.98500 | 1.97960 | 1.99430 | 6.00 | 18934.25 |
19153 | 2008.01.29 03:12 | buy | 6385 | 0.10 | 1.98420 | 0.00000 | 0.00000 | ||
19154 | 2008.01.29 03:13 | modify | 6385 | 0.10 | 1.98420 | 1.97640 | 1.99380 | ||
19155 | 2008.01.29 06:06 | close | 6385 | 0.10 | 1.98500 | 1.97640 | 1.99380 | 8.00 | 18942.25 |
19156 | 2008.01.29 14:33 | buy | 6386 | 0.10 | 1.98660 | 0.00000 | 0.00000 | ||
19157 | 2008.01.29 14:34 | modify | 6386 | 0.10 | 1.98660 | 1.97900 | 1.99640 | ||
19158 | 2008.01.29 14:54 | close | 6386 | 0.10 | 1.98810 | 1.97900 | 1.99640 | 15.00 | 18957.25 |
19159 | 2008.01.29 15:55 | buy | 6387 | 0.10 | 1.98520 | 0.00000 | 0.00000 | ||
19160 | 2008.01.29 15:56 | modify | 6387 | 0.10 | 1.98520 | 1.97800 | 1.99540 | ||
19161 | 2008.01.29 16:00 | close | 6387 | 0.10 | 1.98650 | 1.97800 | 1.99540 | 13.00 | 18970.25 |
19162 | 2008.01.29 16:03 | buy | 6388 | 0.10 | 1.98510 | 0.00000 | 0.00000 | ||
19163 | 2008.01.29 16:04 | modify | 6388 | 0.10 | 1.98510 | 1.97730 | 1.99470 | ||
19164 | 2008.01.29 16:29 | close | 6388 | 0.10 | 1.98660 | 1.97730 | 1.99470 | 15.00 | 18985.25 |
19165 | 2008.01.29 23:15 | buy | 6389 | 0.10 | 1.98890 | 0.00000 | 0.00000 | ||
19166 | 2008.01.29 23:16 | modify | 6389 | 0.10 | 1.98890 | 1.98160 | 1.99900 | ||
19167 | 2008.01.30 01:13 | close | 6389 | 0.10 | 1.98990 | 1.98160 | 1.99900 | 9.20 | 18994.45 |
19168 | 2008.01.30 05:57 | buy | 6390 | 0.10 | 1.99000 | 0.00000 | 0.00000 | ||
19169 | 2008.01.30 05:58 | modify | 6390 | 0.10 | 1.99000 | 1.98430 | 1.99970 | ||
19170 | 2008.01.30 07:09 | close | 6390 | 0.10 | 1.99120 | 1.98430 | 1.99970 | 12.00 | 19006.45 |
19171 | 2008.01.30 14:16 | buy | 6391 | 0.10 | 1.99150 | 0.00000 | 0.00000 | ||
19172 | 2008.01.30 14:17 | modify | 6391 | 0.10 | 1.99150 | 1.98330 | 1.99870 | ||
19173 | 2008.01.30 16:16 | close | 6391 | 0.10 | 1.98600 | 1.98330 | 1.99870 | -55.00 | 18951.45 |
19174 | 2008.01.31 06:04 | sell | 6392 | 0.10 | 1.98610 | 0.00000 | 0.00000 | ||
19175 | 2008.01.31 06:05 | modify | 6392 | 0.10 | 1.98610 | 1.99160 | 1.97600 | ||
19176 | 2008.01.31 09:10 | close | 6392 | 0.10 | 1.98570 | 1.99160 | 1.97600 | 4.00 | 18955.45 |
19177 | 2008.01.31 13:30 | buy | 6393 | 0.10 | 1.98780 | 0.00000 | 0.00000 | ||
19178 | 2008.01.31 13:31 | modify | 6393 | 0.10 | 1.98780 | 1.98300 | 1.99860 | ||
19179 | 2008.01.31 13:33 | close | 6393 | 0.10 | 1.98900 | 1.98300 | 1.99860 | 12.00 | 18967.45 |
19180 | 2008.02.01 04:16 | buy | 6394 | 0.10 | 1.99110 | 0.00000 | 0.00000 | ||
19181 | 2008.02.01 04:18 | modify | 6394 | 0.10 | 1.99110 | 1.98560 | 2.00120 | ||
19182 | 2008.02.01 08:49 | close | 6394 | 0.10 | 1.99060 | 1.98560 | 2.00120 | -5.00 | 18962.45 |
19183 | 2008.02.04 01:25 | sell | 6395 | 0.10 | 1.96650 | 0.00000 | 0.00000 | ||
19184 | 2008.02.04 01:26 | modify | 6395 | 0.10 | 1.96650 | 1.98010 | 1.95640 | ||
19185 | 2008.02.04 05:50 | close | 6395 | 0.10 | 1.96640 | 1.98010 | 1.95640 | 1.00 | 18963.45 |
19186 | 2008.02.04 07:43 | sell | 6396 | 0.10 | 1.96860 | 0.00000 | 0.00000 | ||
19187 | 2008.02.04 07:44 | modify | 6396 | 0.10 | 1.96860 | 1.98210 | 1.95840 | ||
19188 | 2008.02.04 07:58 | close | 6396 | 0.10 | 1.96720 | 1.98210 | 1.95840 | 14.00 | 18977.45 |
19189 | 2008.02.04 08:32 | sell | 6397 | 0.10 | 1.96870 | 0.00000 | 0.00000 | ||
19190 | 2008.02.04 08:33 | modify | 6397 | 0.10 | 1.96870 | 1.98250 | 1.95880 | ||
19191 | 2008.02.04 13:11 | close | 6397 | 0.10 | 1.97470 | 1.98250 | 1.95880 | -60.00 | 18917.45 |
19192 | 2008.02.04 15:42 | buy | 6398 | 0.10 | 1.97500 | 0.00000 | 0.00000 | ||
19193 | 2008.02.04 15:43 | modify | 6398 | 0.10 | 1.97500 | 1.96060 | 1.98430 | ||
19194 | 2008.02.04 17:23 | close | 6398 | 0.10 | 1.97640 | 1.96060 | 1.98430 | 14.00 | 18931.45 |
19195 | 2008.02.05 19:46 | sell | 6399 | 0.10 | 1.96390 | 0.00000 | 0.00000 | ||
19196 | 2008.02.05 19:47 | modify | 6399 | 0.10 | 1.96390 | 1.97130 | 1.95390 | ||
19197 | 2008.02.05 22:00 | close | 6399 | 0.10 | 1.96260 | 1.97130 | 1.95390 | 13.00 | 18944.45 |
19198 | 2008.02.05 22:59 | sell | 6400 | 0.10 | 1.96480 | 0.00000 | 0.00000 | ||
19199 | 2008.02.05 23:00 | modify | 6400 | 0.10 | 1.96480 | 1.97220 | 1.95480 | ||
19200 | 2008.02.05 23:14 | close | 6400 | 0.10 | 1.96360 | 1.97220 | 1.95480 | 12.00 | 18956.45 |
19201 | 2008.02.06 01:32 | sell | 6401 | 0.10 | 1.96480 | 0.00000 | 0.00000 | ||
19202 | 2008.02.06 01:34 | modify | 6401 | 0.10 | 1.96480 | 1.97190 | 1.95440 | ||
19203 | 2008.02.06 05:11 | close | 6401 | 0.10 | 1.96480 | 1.97190 | 1.95440 | 0.00 | 18956.45 |
19204 | 2008.02.06 14:24 | sell | 6402 | 0.10 | 1.95970 | 0.00000 | 0.00000 | ||
19205 | 2008.02.06 14:25 | modify | 6402 | 0.10 | 1.95970 | 1.96650 | 1.94900 | ||
19206 | 2008.02.06 14:53 | close | 6402 | 0.10 | 1.95810 | 1.96650 | 1.94900 | 16.00 | 18972.45 |
19207 | 2008.02.06 15:32 | sell | 6403 | 0.10 | 1.96050 | 0.00000 | 0.00000 | ||
19208 | 2008.02.06 15:33 | modify | 6403 | 0.10 | 1.96050 | 1.96850 | 1.95100 | ||
19209 | 2008.02.06 15:49 | close | 6403 | 0.10 | 1.95920 | 1.96850 | 1.95100 | 13.00 | 18985.45 |
19210 | 2008.02.06 16:11 | sell | 6404 | 0.10 | 1.96090 | 0.00000 | 0.00000 | ||
19211 | 2008.02.06 16:12 | modify | 6404 | 0.10 | 1.96090 | 1.96780 | 1.95030 | ||
19212 | 2008.02.06 16:58 | close | 6404 | 0.10 | 1.95950 | 1.96780 | 1.95030 | 14.00 | 18999.45 |
19213 | 2008.02.06 18:56 | sell | 6405 | 0.10 | 1.96210 | 0.00000 | 0.00000 | ||
19214 | 2008.02.06 18:57 | modify | 6405 | 0.10 | 1.96210 | 1.96970 | 1.95220 | ||
19215 | 2008.02.06 20:04 | close | 6405 | 0.10 | 1.96070 | 1.96970 | 1.95220 | 14.00 | 19013.45 |
19216 | 2008.02.07 13:05 | sell | 6406 | 0.10 | 1.95510 | 0.00000 | 0.00000 | ||
19217 | 2008.02.07 13:06 | modify | 6406 | 0.10 | 1.95510 | 1.96020 | 1.94510 | ||
19218 | 2008.02.07 13:08 | close | 6406 | 0.10 | 1.95370 | 1.96020 | 1.94510 | 14.00 | 19027.45 |
19219 | 2008.02.07 21:35 | sell | 6407 | 0.10 | 1.94190 | 0.00000 | 0.00000 | ||
19220 | 2008.02.07 21:36 | modify | 6407 | 0.10 | 1.94190 | 1.94680 | 1.93170 | ||
19221 | 2008.02.08 00:37 | close | 6407 | 0.10 | 1.94220 | 1.94680 | 1.93170 | -2.75 | 19024.70 |
19222 | 2008.02.08 01:49 | sell | 6408 | 0.10 | 1.94370 | 0.00000 | 0.00000 | ||
19223 | 2008.02.08 01:50 | modify | 6408 | 0.10 | 1.94370 | 1.95450 | 1.93350 | ||
19224 | 2008.02.08 06:51 | close | 6408 | 0.10 | 1.94320 | 1.95450 | 1.93350 | 5.00 | 19029.70 |
19225 | 2008.02.08 07:48 | sell | 6409 | 0.10 | 1.94440 | 0.00000 | 0.00000 | ||
19226 | 2008.02.08 07:49 | modify | 6409 | 0.10 | 1.94440 | 1.95560 | 1.93460 | ||
19227 | 2008.02.08 08:22 | close | 6409 | 0.10 | 1.94260 | 1.95560 | 1.93460 | 18.00 | 19047.70 |
19228 | 2008.02.08 09:24 | sell | 6410 | 0.10 | 1.94580 | 0.00000 | 0.00000 | ||
19229 | 2008.02.08 09:25 | modify | 6410 | 0.10 | 1.94580 | 1.95690 | 1.93590 | ||
19230 | 2008.02.08 12:17 | close | 6410 | 0.10 | 1.94710 | 1.95690 | 1.93590 | -13.00 | 19034.70 |
19231 | 2008.02.11 10:32 | sell | 6411 | 0.10 | 1.94690 | 0.00000 | 0.00000 | ||
19232 | 2008.02.11 10:33 | modify | 6411 | 0.10 | 1.94690 | 1.95160 | 1.93650 | ||
19233 | 2008.02.11 11:32 | s/l | 6411 | 0.10 | 1.95160 | 1.95160 | 1.93650 | -47.00 | 18987.70 |
19234 | 2008.02.11 13:40 | buy | 6412 | 0.10 | 1.94750 | 0.00000 | 0.00000 | ||
19235 | 2008.02.11 13:41 | modify | 6412 | 0.10 | 1.94750 | 1.94250 | 1.95760 | ||
19236 | 2008.02.11 13:49 | close | 6412 | 0.10 | 1.94880 | 1.94250 | 1.95760 | 13.00 | 19000.70 |
19237 | 2008.02.12 00:10 | buy | 6413 | 0.10 | 1.94990 | 0.00000 | 0.00000 | ||
19238 | 2008.02.12 00:12 | modify | 6413 | 0.10 | 1.94990 | 1.94440 | 1.96040 | ||
19239 | 2008.02.12 01:51 | close | 6413 | 0.10 | 1.95120 | 1.94440 | 1.96040 | 13.00 | 19013.70 |
19240 | 2008.02.12 09:50 | buy | 6414 | 0.10 | 1.95030 | 0.00000 | 0.00000 | ||
19241 | 2008.02.12 09:51 | modify | 6414 | 0.10 | 1.95030 | 1.94480 | 1.96080 | ||
19242 | 2008.02.12 10:30 | s/l | 6414 | 0.10 | 1.94480 | 1.94480 | 1.96080 | -55.00 | 18958.70 |
19243 | 2008.02.12 19:41 | buy | 6415 | 0.10 | 1.96060 | 0.00000 | 0.00000 | ||
19244 | 2008.02.12 19:42 | modify | 6415 | 0.10 | 1.96060 | 1.95500 | 1.97100 | ||
19245 | 2008.02.12 20:12 | close | 6415 | 0.10 | 1.96180 | 1.95500 | 1.97100 | 12.00 | 18970.70 |
19246 | 2008.02.12 21:37 | buy | 6416 | 0.10 | 1.96080 | 0.00000 | 0.00000 | ||
19247 | 2008.02.12 21:38 | modify | 6416 | 0.10 | 1.96080 | 1.95500 | 1.97100 | ||
19248 | 2008.02.13 03:35 | close | 6416 | 0.10 | 1.95860 | 1.95500 | 1.97100 | -22.80 | 18947.90 |
19249 | 2008.02.13 07:08 | buy | 6417 | 0.10 | 1.95790 | 0.00000 | 0.00000 | ||
19250 | 2008.02.13 07:09 | modify | 6417 | 0.10 | 1.95790 | 1.94860 | 1.96800 | ||
19251 | 2008.02.13 08:55 | close | 6417 | 0.10 | 1.95930 | 1.94860 | 1.96800 | 14.00 | 18961.90 |
19252 | 2008.02.13 14:04 | buy | 6418 | 0.10 | 1.96240 | 0.00000 | 0.00000 | ||
19253 | 2008.02.13 14:05 | modify | 6418 | 0.10 | 1.96240 | 1.95240 | 1.97180 | ||
19254 | 2008.02.13 18:40 | close | 6418 | 0.10 | 1.96300 | 1.95240 | 1.97180 | 6.00 | 18967.90 |
19255 | 2008.02.13 22:22 | buy | 6419 | 0.10 | 1.96300 | 0.00000 | 0.00000 | ||
19256 | 2008.02.13 22:23 | modify | 6419 | 0.10 | 1.96300 | 1.95340 | 1.97280 | ||
19257 | 2008.02.14 00:33 | close | 6419 | 0.10 | 1.96390 | 1.95340 | 1.97280 | 6.59 | 18974.48 |
19258 | 2008.02.14 00:53 | buy | 6420 | 0.10 | 1.96220 | 0.00000 | 0.00000 | ||
19259 | 2008.02.14 00:54 | modify | 6420 | 0.10 | 1.96220 | 1.95650 | 1.97190 | ||
19260 | 2008.02.14 05:16 | close | 6420 | 0.10 | 1.96250 | 1.95650 | 1.97190 | 3.00 | 18977.48 |
19261 | 2008.02.14 13:09 | buy | 6421 | 0.10 | 1.96810 | 0.00000 | 0.00000 | ||
19262 | 2008.02.14 13:10 | modify | 6421 | 0.10 | 1.96810 | 1.96290 | 1.97830 | ||
19263 | 2008.02.14 13:22 | close | 6421 | 0.10 | 1.96950 | 1.96290 | 1.97830 | 14.00 | 18991.48 |
19264 | 2008.02.14 15:06 | buy | 6422 | 0.10 | 1.96810 | 0.00000 | 0.00000 | ||
19265 | 2008.02.14 15:07 | modify | 6422 | 0.10 | 1.96810 | 1.96360 | 1.97900 | ||
19266 | 2008.02.14 15:10 | close | 6422 | 0.10 | 1.96940 | 1.96360 | 1.97900 | 13.00 | 19004.48 |
19267 | 2008.02.14 18:41 | buy | 6423 | 0.10 | 1.96900 | 0.00000 | 0.00000 | ||
19268 | 2008.02.14 18:42 | modify | 6423 | 0.10 | 1.96900 | 1.96380 | 1.97920 | ||
19269 | 2008.02.14 23:24 | close | 6423 | 0.10 | 1.96930 | 1.96380 | 1.97920 | 3.00 | 19007.48 |
19270 | 2008.02.15 15:50 | sell | 6424 | 0.10 | 1.96300 | 0.00000 | 0.00000 | ||
19271 | 2008.02.15 15:51 | modify | 6424 | 0.10 | 1.96300 | 1.96890 | 1.95320 | ||
19272 | 2008.02.15 17:21 | close | 6424 | 0.10 | 1.96170 | 1.96890 | 1.95320 | 13.00 | 19020.48 |
19273 | 2008.02.15 22:45 | sell | 6425 | 0.10 | 1.96130 | 0.00000 | 0.00000 | ||
19274 | 2008.02.15 22:46 | modify | 6425 | 0.10 | 1.96130 | 1.96680 | 1.95110 | ||
19275 | 2008.02.18 00:01 | close | 6425 | 0.10 | 1.95730 | 1.96680 | 1.95110 | 40.25 | 19060.73 |
19276 | 2008.02.18 04:00 | sell | 6426 | 0.10 | 1.96070 | 0.00000 | 0.00000 | ||
19277 | 2008.02.18 04:01 | modify | 6426 | 0.10 | 1.96070 | 1.96740 | 1.95070 | ||
19278 | 2008.02.18 06:00 | close | 6426 | 0.10 | 1.95970 | 1.96740 | 1.95070 | 10.00 | 19070.73 |
19279 | 2008.02.18 14:55 | sell | 6427 | 0.10 | 1.95160 | 0.00000 | 0.00000 | ||
19280 | 2008.02.18 14:56 | modify | 6427 | 0.10 | 1.95160 | 1.95840 | 1.94170 | ||
19281 | 2008.02.18 15:23 | close | 6427 | 0.10 | 1.95040 | 1.95840 | 1.94170 | 12.00 | 19082.73 |
19282 | 2008.02.18 16:25 | sell | 6428 | 0.10 | 1.95250 | 0.00000 | 0.00000 | ||
19283 | 2008.02.18 16:26 | modify | 6428 | 0.10 | 1.95250 | 1.95890 | 1.94220 | ||
19284 | 2008.02.18 17:43 | close | 6428 | 0.10 | 1.95120 | 1.95890 | 1.94220 | 13.00 | 19095.73 |
19285 | 2008.02.18 21:04 | sell | 6429 | 0.10 | 1.95120 | 0.00000 | 0.00000 | ||
19286 | 2008.02.18 21:05 | modify | 6429 | 0.10 | 1.95120 | 1.95740 | 1.94070 | ||
19287 | 2008.02.18 23:58 | close | 6429 | 0.10 | 1.95150 | 1.95740 | 1.94070 | -3.00 | 19092.73 |
19288 | 2008.02.19 07:36 | sell | 6430 | 0.10 | 1.95210 | 0.00000 | 0.00000 | ||
19289 | 2008.02.19 07:37 | modify | 6430 | 0.10 | 1.95210 | 1.95950 | 1.94190 | ||
19290 | 2008.02.19 08:01 | close | 6430 | 0.10 | 1.95070 | 1.95950 | 1.94190 | 14.00 | 19106.73 |
19291 | 2008.02.19 12:33 | sell | 6431 | 0.10 | 1.95030 | 0.00000 | 0.00000 | ||
19292 | 2008.02.19 12:34 | modify | 6431 | 0.10 | 1.95030 | 1.95800 | 1.94040 | ||
19293 | 2008.02.19 18:54 | close | 6431 | 0.10 | 1.94990 | 1.95800 | 1.94040 | 4.00 | 19110.73 |
19294 | 2008.02.19 23:59 | sell | 6432 | 0.10 | 1.94860 | 0.00000 | 0.00000 | ||
19295 | 2008.02.20 00:00 | modify | 6432 | 0.10 | 1.94860 | 1.95270 | 1.93850 | ||
19296 | 2008.02.20 01:02 | close | 6432 | 0.10 | 1.94750 | 1.95270 | 1.93850 | 11.25 | 19121.98 |
19297 | 2008.02.20 03:35 | sell | 6433 | 0.10 | 1.94740 | 0.00000 | 0.00000 | ||
19298 | 2008.02.20 03:36 | modify | 6433 | 0.10 | 1.94740 | 1.95190 | 1.93770 | ||
19299 | 2008.02.20 06:20 | close | 6433 | 0.10 | 1.94810 | 1.95190 | 1.93770 | -7.00 | 19114.98 |
19300 | 2008.02.20 17:10 | sell | 6434 | 0.10 | 1.94170 | 0.00000 | 0.00000 | ||
19301 | 2008.02.20 17:11 | modify | 6434 | 0.10 | 1.94170 | 1.94550 | 1.93130 | ||
19302 | 2008.02.20 17:33 | close | 6434 | 0.10 | 1.94050 | 1.94550 | 1.93130 | 12.00 | 19126.98 |
19303 | 2008.02.20 18:13 | sell | 6435 | 0.10 | 1.94120 | 0.00000 | 0.00000 | ||
19304 | 2008.02.20 18:14 | modify | 6435 | 0.10 | 1.94120 | 1.94580 | 1.93160 | ||
19305 | 2008.02.21 02:03 | close | 6435 | 0.10 | 1.94180 | 1.94580 | 1.93160 | -5.25 | 19121.73 |
19306 | 2008.02.21 16:12 | buy | 6436 | 0.10 | 1.95620 | 0.00000 | 0.00000 | ||
19307 | 2008.02.21 16:13 | modify | 6436 | 0.10 | 1.95620 | 1.94990 | 1.96640 | ||
19308 | 2008.02.21 16:42 | close | 6436 | 0.10 | 1.95760 | 1.94990 | 1.96640 | 14.00 | 19135.73 |
19309 | 2008.02.21 21:01 | buy | 6437 | 0.10 | 1.96130 | 0.00000 | 0.00000 | ||
19310 | 2008.02.21 21:02 | modify | 6437 | 0.10 | 1.96130 | 1.95490 | 1.97140 | ||
19311 | 2008.02.21 21:26 | close | 6437 | 0.10 | 1.96260 | 1.95490 | 1.97140 | 13.00 | 19148.73 |
19312 | 2008.02.22 02:05 | buy | 6438 | 0.10 | 1.96280 | 0.00000 | 0.00000 | ||
19313 | 2008.02.22 02:06 | modify | 6438 | 0.10 | 1.96280 | 1.95190 | 1.97270 | ||
19314 | 2008.02.22 02:50 | close | 6438 | 0.10 | 1.96550 | 1.95190 | 1.97270 | 27.00 | 19175.73 |
19315 | 2008.02.22 05:25 | buy | 6439 | 0.10 | 1.96460 | 0.00000 | 0.00000 | ||
19316 | 2008.02.22 05:26 | modify | 6439 | 0.10 | 1.96460 | 1.95390 | 1.97470 | ||
19317 | 2008.02.22 07:01 | close | 6439 | 0.10 | 1.96610 | 1.95390 | 1.97470 | 15.00 | 19190.73 |
19318 | 2008.02.22 08:04 | buy | 6440 | 0.10 | 1.96300 | 0.00000 | 0.00000 | ||
19319 | 2008.02.22 08:05 | modify | 6440 | 0.10 | 1.96300 | 1.95220 | 1.97300 | ||
19320 | 2008.02.22 08:33 | close | 6440 | 0.10 | 1.96440 | 1.95220 | 1.97300 | 14.00 | 19204.73 |
19321 | 2008.02.22 13:16 | buy | 6441 | 0.10 | 1.96520 | 0.00000 | 0.00000 | ||
19322 | 2008.02.22 13:17 | modify | 6441 | 0.10 | 1.96520 | 1.95470 | 1.97550 | ||
19323 | 2008.02.22 13:20 | close | 6441 | 0.10 | 1.96650 | 1.95470 | 1.97550 | 13.00 | 19217.73 |
19324 | 2008.02.22 21:55 | buy | 6442 | 0.10 | 1.96710 | 0.00000 | 0.00000 | ||
19325 | 2008.02.22 21:56 | modify | 6442 | 0.10 | 1.96710 | 1.95620 | 1.97700 | ||
19326 | 2008.02.25 00:04 | close | 6442 | 0.10 | 1.96870 | 1.95620 | 1.97700 | 15.20 | 19232.93 |
19327 | 2008.02.26 15:47 | buy | 6443 | 0.10 | 1.97250 | 0.00000 | 0.00000 | ||
19328 | 2008.02.26 15:48 | modify | 6443 | 0.10 | 1.97250 | 1.96850 | 1.98240 | ||
19329 | 2008.02.26 16:47 | close | 6443 | 0.10 | 1.97370 | 1.96850 | 1.98240 | 12.00 | 19244.93 |
19330 | 2008.02.26 16:51 | buy | 6444 | 0.10 | 1.97190 | 0.00000 | 0.00000 | ||
19331 | 2008.02.26 16:52 | modify | 6444 | 0.10 | 1.97190 | 1.96820 | 1.98210 | ||
19332 | 2008.02.26 17:36 | close | 6444 | 0.10 | 1.97330 | 1.96820 | 1.98210 | 14.00 | 19258.93 |
19333 | 2008.02.27 01:02 | buy | 6445 | 0.10 | 1.98610 | 0.00000 | 0.00000 | ||
19334 | 2008.02.27 01:03 | modify | 6445 | 0.10 | 1.98610 | 1.97410 | 1.99610 | ||
19335 | 2008.02.27 04:20 | close | 6445 | 0.10 | 1.98710 | 1.97410 | 1.99610 | 10.00 | 19268.93 |
19336 | 2008.02.27 10:22 | buy | 6446 | 0.10 | 1.98870 | 0.00000 | 0.00000 | ||
19337 | 2008.02.27 10:23 | modify | 6446 | 0.10 | 1.98870 | 1.97690 | 1.99890 | ||
19338 | 2008.02.27 10:37 | close | 6446 | 0.10 | 1.99030 | 1.97690 | 1.99890 | 16.00 | 19284.93 |
19339 | 2008.02.27 12:37 | buy | 6447 | 0.10 | 1.98500 | 0.00000 | 0.00000 | ||
19340 | 2008.02.27 12:38 | modify | 6447 | 0.10 | 1.98500 | 1.97310 | 1.99510 | ||
19341 | 2008.02.27 13:56 | close | 6447 | 0.10 | 1.98630 | 1.97310 | 1.99510 | 13.00 | 19297.93 |
19342 | 2008.02.27 14:47 | buy | 6448 | 0.10 | 1.98350 | 0.00000 | 0.00000 | ||
19343 | 2008.02.27 14:48 | modify | 6448 | 0.10 | 1.98350 | 1.97130 | 1.99330 | ||
19344 | 2008.02.27 15:03 | close | 6448 | 0.10 | 1.98500 | 1.97130 | 1.99330 | 15.00 | 19312.93 |
19345 | 2008.02.27 19:37 | buy | 6449 | 0.10 | 1.98760 | 0.00000 | 0.00000 | ||
19346 | 2008.02.27 19:38 | modify | 6449 | 0.10 | 1.98760 | 1.97570 | 1.99770 | ||
19347 | 2008.02.28 01:49 | close | 6449 | 0.10 | 1.98370 | 1.97570 | 1.99770 | -41.41 | 19271.52 |
19348 | 2008.02.28 11:08 | sell | 6450 | 0.10 | 1.98310 | 0.00000 | 0.00000 | ||
19349 | 2008.02.28 11:09 | modify | 6450 | 0.10 | 1.98310 | 1.99140 | 1.97290 | ||
19350 | 2008.02.28 11:17 | close | 6450 | 0.10 | 1.98190 | 1.99140 | 1.97290 | 12.00 | 19283.52 |
19351 | 2008.02.28 21:55 | buy | 6451 | 0.10 | 1.99090 | 0.00000 | 0.00000 | ||
19352 | 2008.02.28 21:56 | modify | 6451 | 0.10 | 1.99090 | 1.98260 | 2.00110 | ||
19353 | 2008.02.29 07:02 | close | 6451 | 0.10 | 1.98860 | 1.98260 | 2.00110 | -23.80 | 19259.71 |
19354 | 2008.02.29 15:11 | sell | 6452 | 0.10 | 1.98470 | 0.00000 | 0.00000 | ||
19355 | 2008.02.29 15:12 | modify | 6452 | 0.10 | 1.98470 | 1.99310 | 1.97440 | ||
19356 | 2008.02.29 22:03 | close | 6452 | 0.10 | 1.98640 | 1.99310 | 1.97440 | -17.00 | 19242.71 |
19357 | 2008.03.03 10:36 | sell | 6453 | 0.10 | 1.98580 | 0.00000 | 0.00000 | ||
19358 | 2008.03.03 10:37 | modify | 6453 | 0.10 | 1.98580 | 1.99350 | 1.97710 | ||
19359 | 2008.03.03 12:33 | close | 6453 | 0.10 | 1.98460 | 1.99350 | 1.97710 | 12.00 | 19254.71 |
19360 | 2008.03.05 14:24 | sell | 6454 | 0.10 | 1.97960 | 0.00000 | 0.00000 | ||
19361 | 2008.03.05 14:25 | modify | 6454 | 0.10 | 1.97960 | 1.98310 | 1.96950 | ||
19362 | 2008.03.05 14:44 | s/l | 6454 | 0.10 | 1.98310 | 1.98310 | 1.96950 | -35.00 | 19219.71 |
19363 | 2008.03.05 19:48 | buy | 6455 | 0.10 | 1.99260 | 0.00000 | 0.00000 | ||
19364 | 2008.03.05 19:49 | modify | 6455 | 0.10 | 1.99260 | 1.98880 | 2.00240 | ||
19365 | 2008.03.06 05:56 | close | 6455 | 0.10 | 1.99110 | 1.98880 | 2.00240 | -17.41 | 19202.30 |
19366 | 2008.03.06 11:59 | buy | 6456 | 0.10 | 1.99330 | 0.00000 | 0.00000 | ||
19367 | 2008.03.06 12:00 | modify | 6456 | 0.10 | 1.99330 | 1.98230 | 2.00380 | ||
19368 | 2008.03.06 12:39 | close | 6456 | 0.10 | 1.99550 | 1.98230 | 2.00380 | 22.00 | 19224.30 |
19369 | 2008.03.06 20:33 | buy | 6457 | 0.10 | 2.00690 | 0.00000 | 0.00000 | ||
19370 | 2008.03.06 20:34 | modify | 6457 | 0.10 | 2.00690 | 1.99570 | 2.01720 | ||
19371 | 2008.03.06 20:47 | close | 6457 | 0.10 | 2.00830 | 1.99570 | 2.01720 | 14.00 | 19238.30 |
19372 | 2008.03.07 02:37 | buy | 6458 | 0.10 | 2.01040 | 0.00000 | 0.00000 | ||
19373 | 2008.03.07 02:38 | modify | 6458 | 0.10 | 2.01040 | 2.00020 | 2.02050 | ||
19374 | 2008.03.07 05:26 | close | 6458 | 0.10 | 2.01150 | 2.00020 | 2.02050 | 11.00 | 19249.30 |
19375 | 2008.03.07 16:02 | buy | 6459 | 0.10 | 2.01340 | 0.00000 | 0.00000 | ||
19376 | 2008.03.07 16:03 | modify | 6459 | 0.10 | 2.01340 | 2.00430 | 2.02460 | ||
19377 | 2008.03.07 16:04 | close | 6459 | 0.10 | 2.01550 | 2.00430 | 2.02460 | 21.00 | 19270.30 |
19378 | 2008.03.07 16:34 | buy | 6460 | 0.10 | 2.01350 | 0.00000 | 0.00000 | ||
19379 | 2008.03.07 16:35 | modify | 6460 | 0.10 | 2.01350 | 2.00280 | 2.02310 | ||
19380 | 2008.03.07 16:52 | close | 6460 | 0.10 | 2.01470 | 2.00280 | 2.02310 | 12.00 | 19282.30 |
19381 | 2008.03.07 18:03 | buy | 6461 | 0.10 | 2.01230 | 0.00000 | 0.00000 | ||
19382 | 2008.03.07 18:04 | modify | 6461 | 0.10 | 2.01230 | 2.00220 | 2.02250 | ||
19383 | 2008.03.07 18:22 | close | 6461 | 0.10 | 2.01470 | 2.00220 | 2.02250 | 24.00 | 19306.30 |
19384 | 2008.03.07 22:56 | buy | 6462 | 0.10 | 2.01380 | 0.00000 | 0.00000 | ||
19385 | 2008.03.07 22:57 | modify | 6462 | 0.10 | 2.01380 | 2.00370 | 2.02400 | ||
19386 | 2008.03.10 00:00 | close | 6462 | 0.10 | 2.01960 | 2.00370 | 2.02400 | 57.20 | 19363.50 |
19387 | 2008.03.10 04:04 | buy | 6463 | 0.10 | 2.01850 | 0.00000 | 0.00000 | ||
19388 | 2008.03.10 04:05 | modify | 6463 | 0.10 | 2.01850 | 2.01320 | 2.02870 | ||
19389 | 2008.03.10 05:36 | close | 6463 | 0.10 | 2.01950 | 2.01320 | 2.02870 | 10.00 | 19373.50 |
19390 | 2008.03.10 06:48 | buy | 6464 | 0.10 | 2.01800 | 0.00000 | 0.00000 | ||
19391 | 2008.03.10 06:49 | modify | 6464 | 0.10 | 2.01800 | 2.01250 | 2.02800 | ||
19392 | 2008.03.10 10:30 | close | 6464 | 0.10 | 2.01920 | 2.01250 | 2.02800 | 12.00 | 19385.50 |
19393 | 2008.03.10 13:44 | buy | 6465 | 0.10 | 2.01740 | 0.00000 | 0.00000 | ||
19394 | 2008.03.10 13:45 | modify | 6465 | 0.10 | 2.01740 | 2.01150 | 2.02700 | ||
19395 | 2008.03.10 16:52 | close | 6465 | 0.10 | 2.01720 | 2.01150 | 2.02700 | -2.00 | 19383.50 |
19396 | 2008.03.11 06:25 | sell | 6466 | 0.10 | 2.00740 | 0.00000 | 0.00000 | ||
19397 | 2008.03.11 06:26 | modify | 6466 | 0.10 | 2.00740 | 2.01510 | 1.99720 | ||
19398 | 2008.03.11 08:00 | close | 6466 | 0.10 | 2.00610 | 2.01510 | 1.99720 | 13.00 | 19396.50 |
19399 | 2008.03.11 08:43 | sell | 6467 | 0.10 | 2.00880 | 0.00000 | 0.00000 | ||
19400 | 2008.03.11 08:44 | modify | 6467 | 0.10 | 2.00880 | 2.01640 | 1.99850 | ||
19401 | 2008.03.11 08:52 | close | 6467 | 0.10 | 2.00750 | 2.01640 | 1.99850 | 13.00 | 19409.50 |
19402 | 2008.03.11 09:08 | sell | 6468 | 0.10 | 2.00960 | 0.00000 | 0.00000 | ||
19403 | 2008.03.11 09:09 | modify | 6468 | 0.10 | 2.00960 | 2.01740 | 1.99950 | ||
19404 | 2008.03.11 11:11 | s/l | 6468 | 0.10 | 2.01740 | 2.01740 | 1.99950 | -78.00 | 19331.50 |
19405 | 2008.03.11 13:32 | buy | 6469 | 0.10 | 2.01540 | 0.00000 | 0.00000 | ||
19406 | 2008.03.11 13:33 | modify | 6469 | 0.10 | 2.01540 | 2.00630 | 2.02420 | ||
19407 | 2008.03.11 13:56 | close | 6469 | 0.10 | 2.00740 | 2.00630 | 2.02420 | -80.00 | 19251.50 |
19408 | 2008.03.11 17:49 | sell | 6470 | 0.10 | 2.00770 | 0.00000 | 0.00000 | ||
19409 | 2008.03.11 17:50 | modify | 6470 | 0.10 | 2.00770 | 2.01600 | 1.99810 | ||
19410 | 2008.03.11 17:56 | close | 6470 | 0.10 | 2.00600 | 2.01600 | 1.99810 | 17.00 | 19268.50 |
19411 | 2008.03.11 21:38 | sell | 6471 | 0.10 | 2.00630 | 0.00000 | 0.00000 | ||
19412 | 2008.03.11 21:39 | modify | 6471 | 0.10 | 2.00630 | 2.01400 | 1.99610 | ||
19413 | 2008.03.12 00:33 | close | 6471 | 0.10 | 2.00600 | 2.01400 | 1.99610 | 3.25 | 19271.75 |
19414 | 2008.03.12 08:51 | buy | 6472 | 0.10 | 2.01130 | 0.00000 | 0.00000 | ||
19415 | 2008.03.12 08:52 | modify | 6472 | 0.10 | 2.01130 | 2.00140 | 2.02150 | ||
19416 | 2008.03.12 09:03 | close | 6472 | 0.10 | 2.01260 | 2.00140 | 2.02150 | 13.00 | 19284.75 |
19417 | 2008.03.12 09:44 | buy | 6473 | 0.10 | 2.01060 | 0.00000 | 0.00000 | ||
19418 | 2008.03.12 09:45 | modify | 6473 | 0.10 | 2.01060 | 2.00040 | 2.02050 | ||
19419 | 2008.03.12 10:41 | close | 6473 | 0.10 | 2.01230 | 2.00040 | 2.02050 | 17.00 | 19301.75 |
19420 | 2008.03.12 14:33 | buy | 6474 | 0.10 | 2.01610 | 0.00000 | 0.00000 | ||
19421 | 2008.03.12 14:34 | modify | 6474 | 0.10 | 2.01610 | 2.00450 | 2.02460 | ||
19422 | 2008.03.12 14:50 | close | 6474 | 0.10 | 2.01750 | 2.00450 | 2.02460 | 14.00 | 19315.75 |
19423 | 2008.03.12 23:23 | buy | 6475 | 0.10 | 2.02610 | 0.00000 | 0.00000 | ||
19424 | 2008.03.12 23:24 | modify | 6475 | 0.10 | 2.02610 | 2.01610 | 2.03620 | ||
19425 | 2008.03.13 02:17 | close | 6475 | 0.10 | 2.02760 | 2.01610 | 2.03620 | 12.59 | 19328.34 |
19426 | 2008.03.13 08:01 | buy | 6476 | 0.10 | 2.02870 | 0.00000 | 0.00000 | ||
19427 | 2008.03.13 08:02 | modify | 6476 | 0.10 | 2.02870 | 2.01840 | 2.03900 | ||
19428 | 2008.03.13 08:16 | close | 6476 | 0.10 | 2.03000 | 2.01840 | 2.03900 | 13.00 | 19341.34 |
19429 | 2008.03.13 13:42 | buy | 6477 | 0.10 | 2.03510 | 0.00000 | 0.00000 | ||
19430 | 2008.03.13 13:43 | modify | 6477 | 0.10 | 2.03510 | 2.02440 | 2.04500 | ||
19431 | 2008.03.13 14:46 | close | 6477 | 0.10 | 2.03690 | 2.02440 | 2.04500 | 18.00 | 19359.34 |
19432 | 2008.03.13 16:09 | buy | 6478 | 0.10 | 2.03340 | 0.00000 | 0.00000 | ||
19433 | 2008.03.13 16:10 | modify | 6478 | 0.10 | 2.03340 | 2.02360 | 2.04420 | ||
19434 | 2008.03.13 16:11 | close | 6478 | 0.10 | 2.03470 | 2.02360 | 2.04420 | 13.00 | 19372.34 |
19435 | 2008.03.13 16:14 | buy | 6479 | 0.10 | 2.03360 | 0.00000 | 0.00000 | ||
19436 | 2008.03.13 16:15 | modify | 6479 | 0.10 | 2.03360 | 2.02170 | 2.04230 | ||
19437 | 2008.03.13 20:51 | close | 6479 | 0.10 | 2.03000 | 2.02170 | 2.04230 | -36.00 | 19336.34 |
19438 | 2008.03.14 14:34 | sell | 6480 | 0.10 | 2.03010 | 0.00000 | 0.00000 | ||
19439 | 2008.03.14 14:35 | modify | 6480 | 0.10 | 2.03010 | 2.03660 | 2.02020 | ||
19440 | 2008.03.14 15:01 | s/l | 6480 | 0.10 | 2.03660 | 2.03660 | 2.02020 | -65.00 | 19271.34 |
19441 | 2008.03.17 08:09 | sell | 6481 | 0.10 | 2.01550 | 0.00000 | 0.00000 | ||
19442 | 2008.03.17 08:10 | modify | 6481 | 0.10 | 2.01550 | 2.02360 | 2.00350 | ||
19443 | 2008.03.17 08:10 | close | 6481 | 0.10 | 2.01360 | 2.02360 | 2.00350 | 19.00 | 19290.34 |
19444 | 2008.03.17 08:20 | sell | 6482 | 0.10 | 2.01560 | 0.00000 | 0.00000 | ||
19445 | 2008.03.17 08:21 | modify | 6482 | 0.10 | 2.01560 | 2.02540 | 2.00530 | ||
19446 | 2008.03.17 09:15 | close | 6482 | 0.10 | 2.01420 | 2.02540 | 2.00530 | 14.00 | 19304.34 |
19447 | 2008.03.17 09:40 | sell | 6483 | 0.10 | 2.01690 | 0.00000 | 0.00000 | ||
19448 | 2008.03.17 09:41 | modify | 6483 | 0.10 | 2.01690 | 2.02800 | 2.00790 | ||
19449 | 2008.03.17 10:28 | close | 6483 | 0.10 | 2.01550 | 2.02800 | 2.00790 | 14.00 | 19318.34 |
19450 | 2008.03.17 16:19 | sell | 6484 | 0.10 | 2.00910 | 0.00000 | 0.00000 | ||
19451 | 2008.03.17 16:20 | modify | 6484 | 0.10 | 2.00910 | 2.01880 | 1.99870 | ||
19452 | 2008.03.17 16:41 | close | 6484 | 0.10 | 2.00560 | 2.01880 | 1.99870 | 35.00 | 19353.34 |
19453 | 2008.03.18 03:28 | sell | 6485 | 0.10 | 1.99970 | 0.00000 | 0.00000 | ||
19454 | 2008.03.18 03:29 | modify | 6485 | 0.10 | 1.99970 | 2.01330 | 1.98980 | ||
19455 | 2008.03.18 06:35 | close | 6485 | 0.10 | 2.00220 | 2.01330 | 1.98980 | -25.00 | 19328.34 |
19456 | 2008.03.18 08:23 | sell | 6486 | 0.10 | 2.00370 | 0.00000 | 0.00000 | ||
19457 | 2008.03.18 08:24 | modify | 6486 | 0.10 | 2.00370 | 2.01730 | 1.99380 | ||
19458 | 2008.03.18 12:15 | s/l | 6486 | 0.10 | 2.01730 | 2.01730 | 1.99380 | -136.00 | 19192.34 |
19459 | 2008.03.18 19:31 | buy | 6487 | 0.10 | 2.01660 | 0.00000 | 0.00000 | ||
19460 | 2008.03.18 19:32 | modify | 6487 | 0.10 | 2.01660 | 2.00330 | 2.02680 | ||
19461 | 2008.03.18 19:37 | close | 6487 | 0.10 | 2.01820 | 2.00330 | 2.02680 | 16.00 | 19208.34 |
19462 | 2008.03.18 19:50 | buy | 6488 | 0.10 | 2.01550 | 0.00000 | 0.00000 | ||
19463 | 2008.03.18 19:51 | modify | 6488 | 0.10 | 2.01550 | 2.00180 | 2.02530 | ||
19464 | 2008.03.18 19:55 | close | 6488 | 0.10 | 2.01740 | 2.00180 | 2.02530 | 19.00 | 19227.34 |
19465 | 2008.03.18 20:12 | buy | 6489 | 0.10 | 2.01430 | 0.00000 | 0.00000 | ||
19466 | 2008.03.18 20:13 | modify | 6489 | 0.10 | 2.01430 | 2.00190 | 2.02540 | ||
19467 | 2008.03.18 20:20 | close | 6489 | 0.10 | 2.01570 | 2.00190 | 2.02540 | 14.00 | 19241.34 |
19468 | 2008.03.18 20:53 | buy | 6490 | 0.10 | 2.00920 | 0.00000 | 0.00000 | ||
19469 | 2008.03.18 20:54 | modify | 6490 | 0.10 | 2.00920 | 1.99550 | 2.01900 | ||
19470 | 2008.03.18 23:20 | close | 6490 | 0.10 | 2.00990 | 1.99550 | 2.01900 | 7.00 | 19248.34 |
19471 | 2008.03.19 19:00 | sell | 6491 | 0.10 | 1.98830 | 0.00000 | 0.00000 | ||
19472 | 2008.03.19 19:01 | modify | 6491 | 0.10 | 1.98830 | 2.00240 | 1.97760 | ||
19473 | 2008.03.19 19:14 | close | 6491 | 0.10 | 1.98620 | 2.00240 | 1.97760 | 21.00 | 19269.34 |
19474 | 2008.03.19 23:49 | sell | 6492 | 0.10 | 1.98570 | 0.00000 | 0.00000 | ||
19475 | 2008.03.19 23:50 | modify | 6492 | 0.10 | 1.98570 | 2.00020 | 1.97540 | ||
19476 | 2008.03.20 00:49 | close | 6492 | 0.10 | 1.98380 | 2.00020 | 1.97540 | 19.75 | 19289.09 |
19477 | 2008.03.20 05:19 | sell | 6493 | 0.10 | 1.98150 | 0.00000 | 0.00000 | ||
19478 | 2008.03.20 05:21 | modify | 6493 | 0.10 | 1.98150 | 1.99810 | 1.97180 | ||
19479 | 2008.03.20 07:52 | close | 6493 | 0.10 | 1.98090 | 1.99810 | 1.97180 | 6.00 | 19295.09 |
19480 | 2008.03.20 11:24 | sell | 6494 | 0.10 | 1.98070 | 0.00000 | 0.00000 | ||
19481 | 2008.03.20 11:25 | modify | 6494 | 0.10 | 1.98070 | 1.99700 | 1.97070 | ||
19482 | 2008.03.20 11:32 | close | 6494 | 0.10 | 1.97930 | 1.99700 | 1.97070 | 14.00 | 19309.09 |
19483 | 2008.03.20 11:40 | sell | 6495 | 0.10 | 1.98040 | 0.00000 | 0.00000 | ||
19484 | 2008.03.20 11:41 | modify | 6495 | 0.10 | 1.98040 | 1.99630 | 1.97000 | ||
19485 | 2008.03.20 11:50 | close | 6495 | 0.10 | 1.97890 | 1.99630 | 1.97000 | 15.00 | 19324.09 |
19486 | 2008.03.20 13:03 | sell | 6496 | 0.10 | 1.98300 | 0.00000 | 0.00000 | ||
19487 | 2008.03.20 13:04 | modify | 6496 | 0.10 | 1.98300 | 1.99900 | 1.97270 | ||
19488 | 2008.03.20 13:06 | close | 6496 | 0.10 | 1.98170 | 1.99900 | 1.97270 | 13.00 | 19337.09 |
19489 | 2008.03.20 13:10 | sell | 6497 | 0.10 | 1.98320 | 0.00000 | 0.00000 | ||
19490 | 2008.03.20 13:11 | modify | 6497 | 0.10 | 1.98320 | 1.99990 | 1.97360 | ||
19491 | 2008.03.20 13:17 | close | 6497 | 0.10 | 1.98200 | 1.99990 | 1.97360 | 12.00 | 19349.09 |
19492 | 2008.03.20 13:35 | sell | 6498 | 0.10 | 1.98380 | 0.00000 | 0.00000 | ||
19493 | 2008.03.20 13:36 | modify | 6498 | 0.10 | 1.98380 | 2.00050 | 1.97420 | ||
19494 | 2008.03.20 13:41 | close | 6498 | 0.10 | 1.98240 | 2.00050 | 1.97420 | 14.00 | 19363.09 |
19495 | 2008.03.20 17:22 | sell | 6499 | 0.10 | 1.98380 | 0.00000 | 0.00000 | ||
19496 | 2008.03.20 17:23 | modify | 6499 | 0.10 | 1.98380 | 1.99990 | 1.97360 | ||
19497 | 2008.03.20 17:34 | close | 6499 | 0.10 | 1.98230 | 1.99990 | 1.97360 | 15.00 | 19378.09 |
19498 | 2008.03.20 18:05 | sell | 6500 | 0.10 | 1.98390 | 0.00000 | 0.00000 | ||
19499 | 2008.03.20 18:06 | modify | 6500 | 0.10 | 1.98390 | 2.00040 | 1.97410 | ||
19500 | 2008.03.20 19:18 | close | 6500 | 0.10 | 1.98270 | 2.00040 | 1.97410 | 12.00 | 19390.09 |
19501 | 2008.03.24 06:23 | sell | 6501 | 0.10 | 1.97750 | 0.00000 | 0.00000 | ||
19502 | 2008.03.24 06:25 | modify | 6501 | 0.10 | 1.97750 | 1.98030 | 1.96760 | ||
19503 | 2008.03.24 06:53 | s/l | 6501 | 0.10 | 1.98030 | 1.98030 | 1.96760 | -28.00 | 19362.09 |
19504 | 2008.03.24 07:53 | sell | 6502 | 0.10 | 1.98050 | 0.00000 | 0.00000 | ||
19505 | 2008.03.24 07:54 | modify | 6502 | 0.10 | 1.98050 | 1.98330 | 1.97060 | ||
19506 | 2008.03.24 08:25 | close | 6502 | 0.10 | 1.97910 | 1.98330 | 1.97060 | 14.00 | 19376.09 |
19507 | 2008.03.24 08:39 | sell | 6503 | 0.10 | 1.98110 | 0.00000 | 0.00000 | ||
19508 | 2008.03.24 08:40 | modify | 6503 | 0.10 | 1.98110 | 1.98380 | 1.97110 | ||
19509 | 2008.03.24 09:01 | close | 6503 | 0.10 | 1.97970 | 1.98380 | 1.97110 | 14.00 | 19390.09 |
19510 | 2008.03.24 23:33 | buy | 6504 | 0.10 | 1.98490 | 0.00000 | 0.00000 | ||
19511 | 2008.03.24 23:34 | modify | 6504 | 0.10 | 1.98490 | 1.98270 | 1.99540 | ||
19512 | 2008.03.24 23:52 | close | 6504 | 0.10 | 1.98630 | 1.98270 | 1.99540 | 14.00 | 19404.09 |
19513 | 2008.03.25 05:43 | buy | 6505 | 0.10 | 1.98960 | 0.00000 | 0.00000 | ||
19514 | 2008.03.25 05:44 | modify | 6505 | 0.10 | 1.98960 | 1.98330 | 1.99930 | ||
19515 | 2008.03.25 06:13 | close | 6505 | 0.10 | 1.99090 | 1.98330 | 1.99930 | 13.00 | 19417.09 |
19516 | 2008.03.25 11:16 | buy | 6506 | 0.10 | 1.99010 | 0.00000 | 0.00000 | ||
19517 | 2008.03.25 11:17 | modify | 6506 | 0.10 | 1.99010 | 1.98440 | 2.00040 | ||
19518 | 2008.03.25 11:37 | close | 6506 | 0.10 | 1.99170 | 1.98440 | 2.00040 | 16.00 | 19433.09 |
19519 | 2008.03.26 00:03 | buy | 6507 | 0.10 | 2.00390 | 0.00000 | 0.00000 | ||
19520 | 2008.03.26 00:04 | modify | 6507 | 0.10 | 2.00390 | 1.99420 | 2.01420 | ||
19521 | 2008.03.26 01:33 | close | 6507 | 0.10 | 2.00530 | 1.99420 | 2.01420 | 14.00 | 19447.09 |
19522 | 2008.03.26 04:20 | buy | 6508 | 0.10 | 2.00390 | 0.00000 | 0.00000 | ||
19523 | 2008.03.26 04:21 | modify | 6508 | 0.10 | 2.00390 | 1.99430 | 2.01430 | ||
19524 | 2008.03.26 06:52 | close | 6508 | 0.10 | 2.00450 | 1.99430 | 2.01430 | 6.00 | 19453.09 |
19525 | 2008.03.26 06:58 | buy | 6509 | 0.10 | 2.00350 | 0.00000 | 0.00000 | ||
19526 | 2008.03.26 06:59 | modify | 6509 | 0.10 | 2.00350 | 1.99330 | 2.01330 | ||
19527 | 2008.03.26 08:09 | close | 6509 | 0.10 | 2.00440 | 1.99330 | 2.01330 | 9.00 | 19462.09 |
19528 | 2008.03.26 09:17 | buy | 6510 | 0.10 | 2.00180 | 0.00000 | 0.00000 | ||
19529 | 2008.03.26 09:18 | modify | 6510 | 0.10 | 2.00180 | 1.99270 | 2.01270 | ||
19530 | 2008.03.26 09:21 | close | 6510 | 0.10 | 2.00320 | 1.99270 | 2.01270 | 14.00 | 19476.09 |
19531 | 2008.03.26 11:11 | buy | 6511 | 0.10 | 1.99910 | 0.00000 | 0.00000 | ||
19532 | 2008.03.26 11:12 | modify | 6511 | 0.10 | 1.99910 | 1.98860 | 2.00860 | ||
19533 | 2008.03.26 16:37 | close | 6511 | 0.10 | 2.00050 | 1.98860 | 2.00860 | 14.00 | 19490.09 |
19534 | 2008.03.27 02:13 | buy | 6512 | 0.10 | 2.00630 | 0.00000 | 0.00000 | ||
19535 | 2008.03.27 02:14 | modify | 6512 | 0.10 | 2.00630 | 1.99670 | 2.01530 | ||
19536 | 2008.03.27 06:30 | close | 6512 | 0.10 | 2.00600 | 1.99670 | 2.01530 | -3.00 | 19487.09 |
19537 | 2008.03.27 13:50 | buy | 6513 | 0.10 | 2.01390 | 0.00000 | 0.00000 | ||
19538 | 2008.03.27 13:51 | modify | 6513 | 0.10 | 2.01390 | 2.00490 | 2.02350 | ||
19539 | 2008.03.27 14:04 | close | 6513 | 0.10 | 2.01530 | 2.00490 | 2.02350 | 14.00 | 19501.09 |
19540 | 2008.03.27 15:10 | buy | 6514 | 0.10 | 2.01400 | 0.00000 | 0.00000 | ||
19541 | 2008.03.27 15:11 | modify | 6514 | 0.10 | 2.01400 | 2.00540 | 2.02400 | ||
19542 | 2008.03.27 18:24 | s/l | 6514 | 0.10 | 2.00540 | 2.00540 | 2.02400 | -86.00 | 19415.09 |
19543 | 2008.03.27 21:41 | sell | 6515 | 0.10 | 2.00610 | 0.00000 | 0.00000 | ||
19544 | 2008.03.27 21:42 | modify | 6515 | 0.10 | 2.00610 | 2.01560 | 1.99700 | ||
19545 | 2008.03.27 23:27 | close | 6515 | 0.10 | 2.00460 | 2.01560 | 1.99700 | 15.00 | 19430.09 |
19546 | 2008.03.28 12:18 | sell | 6516 | 0.10 | 1.99860 | 0.00000 | 0.00000 | ||
19547 | 2008.03.28 12:19 | modify | 6516 | 0.10 | 1.99860 | 2.00620 | 1.98820 | ||
19548 | 2008.03.28 13:29 | close | 6516 | 0.10 | 1.99730 | 2.00620 | 1.98820 | 13.00 | 19443.09 |
19549 | 2008.03.28 19:49 | sell | 6517 | 0.10 | 1.99260 | 0.00000 | 0.00000 | ||
19550 | 2008.03.28 19:50 | modify | 6517 | 0.10 | 1.99260 | 2.00080 | 1.98280 | ||
19551 | 2008.03.31 06:19 | close | 6517 | 0.10 | 1.99410 | 2.00080 | 1.98280 | -14.75 | 19428.34 |
19552 | 2008.03.31 11:49 | sell | 6518 | 0.10 | 1.98780 | 0.00000 | 0.00000 | ||
19553 | 2008.03.31 11:50 | modify | 6518 | 0.10 | 1.98780 | 1.99740 | 1.97760 | ||
19554 | 2008.03.31 13:12 | close | 6518 | 0.10 | 1.98660 | 1.99740 | 1.97760 | 12.00 | 19440.34 |
19555 | 2008.03.31 16:02 | sell | 6519 | 0.10 | 1.98980 | 0.00000 | 0.00000 | ||
19556 | 2008.03.31 16:03 | modify | 6519 | 0.10 | 1.98980 | 2.00040 | 1.98060 | ||
19557 | 2008.03.31 16:53 | close | 6519 | 0.10 | 1.98860 | 2.00040 | 1.98060 | 12.00 | 19452.34 |
19558 | 2008.04.01 02:16 | sell | 6520 | 0.10 | 1.98470 | 0.00000 | 0.00000 | ||
19559 | 2008.04.01 02:17 | modify | 6520 | 0.10 | 1.98470 | 1.99300 | 1.97520 | ||
19560 | 2008.04.01 02:52 | close | 6520 | 0.10 | 1.98310 | 1.99300 | 1.97520 | 16.00 | 19468.34 |
19561 | 2008.04.01 06:27 | sell | 6521 | 0.10 | 1.98400 | 0.00000 | 0.00000 | ||
19562 | 2008.04.01 06:28 | modify | 6521 | 0.10 | 1.98400 | 1.99190 | 1.97410 | ||
19563 | 2008.04.01 07:03 | close | 6521 | 0.10 | 1.98320 | 1.99190 | 1.97410 | 8.00 | 19476.34 |
19564 | 2008.04.01 12:18 | sell | 6522 | 0.10 | 1.97870 | 0.00000 | 0.00000 | ||
19565 | 2008.04.01 12:19 | modify | 6522 | 0.10 | 1.97870 | 1.98630 | 1.96850 | ||
19566 | 2008.04.01 13:54 | s/l | 6522 | 0.10 | 1.98630 | 1.98630 | 1.96850 | -76.00 | 19400.34 |
19567 | 2008.04.01 23:54 | sell | 6523 | 0.10 | 1.97660 | 0.00000 | 0.00000 | ||
19568 | 2008.04.01 23:55 | modify | 6523 | 0.10 | 1.97660 | 1.98450 | 1.96670 | ||
19569 | 2008.04.02 03:19 | close | 6523 | 0.10 | 1.97670 | 1.98450 | 1.96670 | -0.75 | 19399.59 |
19570 | 2008.04.02 14:18 | buy | 6524 | 0.10 | 1.98100 | 0.00000 | 0.00000 | ||
19571 | 2008.04.02 14:19 | modify | 6524 | 0.10 | 1.98100 | 1.97370 | 1.99050 | ||
19572 | 2008.04.02 14:25 | close | 6524 | 0.10 | 1.98250 | 1.97370 | 1.99050 | 15.00 | 19414.59 |
19573 | 2008.04.02 14:28 | buy | 6525 | 0.10 | 1.98070 | 0.00000 | 0.00000 | ||
19574 | 2008.04.02 14:29 | modify | 6525 | 0.10 | 1.98070 | 1.97390 | 1.99070 | ||
19575 | 2008.04.02 15:34 | close | 6525 | 0.10 | 1.98230 | 1.97390 | 1.99070 | 16.00 | 19430.59 |
19576 | 2008.04.02 21:53 | buy | 6526 | 0.10 | 1.98710 | 0.00000 | 0.00000 | ||
19577 | 2008.04.02 21:54 | modify | 6526 | 0.10 | 1.98710 | 1.98030 | 1.99710 | ||
19578 | 2008.04.02 22:11 | close | 6526 | 0.10 | 1.98850 | 1.98030 | 1.99710 | 14.00 | 19444.59 |
19579 | 2008.04.02 22:56 | buy | 6527 | 0.10 | 1.98730 | 0.00000 | 0.00000 | ||
19580 | 2008.04.02 22:57 | modify | 6527 | 0.10 | 1.98730 | 1.98050 | 1.99730 | ||
19581 | 2008.04.02 23:14 | close | 6527 | 0.10 | 1.98880 | 1.98050 | 1.99730 | 15.00 | 19459.59 |
19582 | 2008.04.03 01:02 | buy | 6528 | 0.10 | 1.98650 | 0.00000 | 0.00000 | ||
19583 | 2008.04.03 01:04 | modify | 6528 | 0.10 | 1.98650 | 1.97980 | 1.99690 | ||
19584 | 2008.04.03 02:25 | close | 6528 | 0.10 | 1.98780 | 1.97980 | 1.99690 | 13.00 | 19472.59 |
19585 | 2008.04.03 04:03 | buy | 6529 | 0.10 | 1.98600 | 0.00000 | 0.00000 | ||
19586 | 2008.04.03 04:04 | modify | 6529 | 0.10 | 1.98600 | 1.97880 | 1.99590 | ||
19587 | 2008.04.03 06:58 | close | 6529 | 0.10 | 1.98700 | 1.97880 | 1.99590 | 10.00 | 19482.59 |
19588 | 2008.04.03 12:56 | sell | 6530 | 0.10 | 1.98250 | 0.00000 | 0.00000 | ||
19589 | 2008.04.03 12:57 | modify | 6530 | 0.10 | 1.98250 | 1.98960 | 1.97250 | ||
19590 | 2008.04.03 13:16 | close | 6530 | 0.10 | 1.98080 | 1.98960 | 1.97250 | 17.00 | 19499.59 |
19591 | 2008.04.03 13:28 | sell | 6531 | 0.10 | 1.98350 | 0.00000 | 0.00000 | ||
19592 | 2008.04.03 13:29 | modify | 6531 | 0.10 | 1.98350 | 1.99050 | 1.97340 | ||
19593 | 2008.04.03 13:32 | close | 6531 | 0.10 | 1.98200 | 1.99050 | 1.97340 | 15.00 | 19514.59 |
19594 | 2008.04.03 21:05 | buy | 6532 | 0.10 | 1.99360 | 0.00000 | 0.00000 | ||
19595 | 2008.04.03 21:06 | modify | 6532 | 0.10 | 1.99360 | 1.98550 | 2.00260 | ||
19596 | 2008.04.03 22:20 | close | 6532 | 0.10 | 1.99490 | 1.98550 | 2.00260 | 13.00 | 19527.59 |
19597 | 2008.04.04 00:56 | buy | 6533 | 0.10 | 1.99480 | 0.00000 | 0.00000 | ||
19598 | 2008.04.04 00:57 | modify | 6533 | 0.10 | 1.99480 | 1.98440 | 2.00450 | ||
19599 | 2008.04.04 03:35 | close | 6533 | 0.10 | 1.99510 | 1.98440 | 2.00450 | 3.00 | 19530.59 |
19600 | 2008.04.04 06:11 | buy | 6534 | 0.10 | 1.99380 | 0.00000 | 0.00000 | ||
19601 | 2008.04.04 06:12 | modify | 6534 | 0.10 | 1.99380 | 1.98350 | 2.00360 | ||
19602 | 2008.04.04 07:10 | close | 6534 | 0.10 | 1.99520 | 1.98350 | 2.00360 | 14.00 | 19544.59 |
19603 | 2008.04.04 13:14 | buy | 6535 | 0.10 | 1.99830 | 0.00000 | 0.00000 | ||
19604 | 2008.04.04 13:15 | modify | 6535 | 0.10 | 1.99830 | 1.98870 | 2.00880 | ||
19605 | 2008.04.04 13:18 | close | 6535 | 0.10 | 1.99950 | 1.98870 | 2.00880 | 12.00 | 19556.59 |
19606 | 2008.04.04 14:39 | buy | 6536 | 0.10 | 1.99800 | 0.00000 | 0.00000 | ||
19607 | 2008.04.04 14:40 | modify | 6536 | 0.10 | 1.99800 | 1.98590 | 2.00600 | ||
19608 | 2008.04.04 21:26 | close | 6536 | 0.10 | 1.99380 | 1.98590 | 2.00600 | -42.00 | 19514.59 |
19609 | 2008.04.07 11:27 | sell | 6537 | 0.10 | 1.98830 | 0.00000 | 0.00000 | ||
19610 | 2008.04.07 11:28 | modify | 6537 | 0.10 | 1.98830 | 1.99470 | 1.97810 | ||
19611 | 2008.04.07 11:33 | close | 6537 | 0.10 | 1.98700 | 1.99470 | 1.97810 | 13.00 | 19527.59 |
19612 | 2008.04.07 12:12 | sell | 6538 | 0.10 | 1.98820 | 0.00000 | 0.00000 | ||
19613 | 2008.04.07 12:13 | modify | 6538 | 0.10 | 1.98820 | 1.99530 | 1.97870 | ||
19614 | 2008.04.07 12:37 | close | 6538 | 0.10 | 1.98670 | 1.99530 | 1.97870 | 15.00 | 19542.59 |
19615 | 2008.04.07 13:56 | sell | 6539 | 0.10 | 1.98860 | 0.00000 | 0.00000 | ||
19616 | 2008.04.07 13:57 | modify | 6539 | 0.10 | 1.98860 | 1.99520 | 1.97860 | ||
19617 | 2008.04.07 14:22 | close | 6539 | 0.10 | 1.98720 | 1.99520 | 1.97860 | 14.00 | 19556.59 |
19618 | 2008.04.07 14:30 | sell | 6540 | 0.10 | 1.98910 | 0.00000 | 0.00000 | ||
19619 | 2008.04.07 14:31 | modify | 6540 | 0.10 | 1.98910 | 1.99620 | 1.97960 | ||
19620 | 2008.04.07 14:47 | close | 6540 | 0.10 | 1.98720 | 1.99620 | 1.97960 | 19.00 | 19575.59 |
19621 | 2008.04.07 15:12 | sell | 6541 | 0.10 | 1.98950 | 0.00000 | 0.00000 | ||
19622 | 2008.04.07 15:13 | modify | 6541 | 0.10 | 1.98950 | 1.99610 | 1.97950 | ||
19623 | 2008.04.07 16:10 | close | 6541 | 0.10 | 1.98830 | 1.99610 | 1.97950 | 12.00 | 19587.59 |
19624 | 2008.04.07 20:56 | sell | 6542 | 0.10 | 1.98620 | 0.00000 | 0.00000 | ||
19625 | 2008.04.07 20:57 | modify | 6542 | 0.10 | 1.98620 | 1.99270 | 1.97610 | ||
19626 | 2008.04.08 02:15 | close | 6542 | 0.10 | 1.99190 | 1.99270 | 1.97610 | -56.75 | 19530.84 |
19627 | 2008.04.08 12:01 | sell | 6543 | 0.10 | 1.97860 | 0.00000 | 0.00000 | ||
19628 | 2008.04.08 12:02 | modify | 6543 | 0.10 | 1.97860 | 1.98350 | 1.96850 | ||
19629 | 2008.04.08 12:36 | close | 6543 | 0.10 | 1.97700 | 1.98350 | 1.96850 | 16.00 | 19546.84 |
19630 | 2008.04.08 15:58 | sell | 6544 | 0.10 | 1.96970 | 0.00000 | 0.00000 | ||
19631 | 2008.04.08 15:59 | modify | 6544 | 0.10 | 1.96970 | 1.97470 | 1.95970 | ||
19632 | 2008.04.08 16:04 | close | 6544 | 0.10 | 1.96750 | 1.97470 | 1.95970 | 22.00 | 19568.84 |
19633 | 2008.04.08 19:59 | sell | 6545 | 0.10 | 1.96930 | 0.00000 | 0.00000 | ||
19634 | 2008.04.08 20:00 | modify | 6545 | 0.10 | 1.96930 | 1.97420 | 1.95920 | ||
19635 | 2008.04.08 23:27 | close | 6545 | 0.10 | 1.96820 | 1.97420 | 1.95920 | 11.00 | 19579.84 |
19636 | 2008.04.09 08:01 | sell | 6546 | 0.10 | 1.96700 | 0.00000 | 0.00000 | ||
19637 | 2008.04.09 08:02 | modify | 6546 | 0.10 | 1.96700 | 1.97920 | 1.95680 | ||
19638 | 2008.04.09 18:09 | close | 6546 | 0.10 | 1.97170 | 1.97920 | 1.95680 | -47.00 | 19532.84 |
19639 | 2008.04.09 23:51 | buy | 6547 | 0.10 | 1.97470 | 0.00000 | 0.00000 | ||
19640 | 2008.04.09 23:54 | modify | 6547 | 0.10 | 1.97470 | 1.96270 | 1.98510 | ||
19641 | 2008.04.10 02:24 | close | 6547 | 0.10 | 1.97600 | 1.96270 | 1.98510 | 10.59 | 19543.42 |
19642 | 2008.04.10 07:52 | buy | 6548 | 0.10 | 1.97630 | 0.00000 | 0.00000 | ||
19643 | 2008.04.10 07:53 | modify | 6548 | 0.10 | 1.97630 | 1.96890 | 1.98550 | ||
19644 | 2008.04.10 09:53 | close | 6548 | 0.10 | 1.97790 | 1.96890 | 1.98550 | 16.00 | 19559.42 |
19645 | 2008.04.10 16:06 | buy | 6549 | 0.10 | 1.97830 | 0.00000 | 0.00000 | ||
19646 | 2008.04.10 16:07 | modify | 6549 | 0.10 | 1.97830 | 1.97170 | 1.98830 | ||
19647 | 2008.04.10 16:13 | close | 6549 | 0.10 | 1.97980 | 1.97170 | 1.98830 | 15.00 | 19574.42 |
19648 | 2008.04.10 16:55 | buy | 6550 | 0.10 | 1.97820 | 0.00000 | 0.00000 | ||
19649 | 2008.04.10 16:56 | modify | 6550 | 0.10 | 1.97820 | 1.97180 | 1.98840 | ||
19650 | 2008.04.10 18:42 | s/l | 6550 | 0.10 | 1.97180 | 1.97180 | 1.98840 | -64.00 | 19510.42 |
19651 | 2008.04.11 00:43 | sell | 6551 | 0.10 | 1.97230 | 0.00000 | 0.00000 | ||
19652 | 2008.04.11 00:44 | modify | 6551 | 0.10 | 1.97230 | 1.97870 | 1.96230 | ||
19653 | 2008.04.11 06:26 | close | 6551 | 0.10 | 1.97420 | 1.97870 | 1.96230 | -19.00 | 19491.42 |
19654 | 2008.04.11 20:17 | sell | 6552 | 0.10 | 1.97050 | 0.00000 | 0.00000 | ||
19655 | 2008.04.11 20:18 | modify | 6552 | 0.10 | 1.97050 | 1.97670 | 1.96030 | ||
19656 | 2008.04.11 22:51 | close | 6552 | 0.10 | 1.97040 | 1.97670 | 1.96030 | 1.00 | 19492.42 |
19657 | 2008.04.14 03:27 | sell | 6553 | 0.10 | 1.96880 | 0.00000 | 0.00000 | ||
19658 | 2008.04.14 03:29 | modify | 6553 | 0.10 | 1.96880 | 1.97280 | 1.95890 | ||
19659 | 2008.04.14 07:46 | close | 6553 | 0.10 | 1.96980 | 1.97280 | 1.95890 | -10.00 | 19482.42 |
19660 | 2008.04.14 16:02 | buy | 6554 | 0.10 | 1.98480 | 0.00000 | 0.00000 | ||
19661 | 2008.04.14 16:03 | modify | 6554 | 0.10 | 1.98480 | 1.98090 | 1.99480 | ||
19662 | 2008.04.14 16:13 | close | 6554 | 0.10 | 1.98610 | 1.98090 | 1.99480 | 13.00 | 19495.42 |
19663 | 2008.04.14 16:20 | buy | 6555 | 0.10 | 1.98500 | 0.00000 | 0.00000 | ||
19664 | 2008.04.14 16:21 | modify | 6555 | 0.10 | 1.98500 | 1.98160 | 1.99550 | ||
19665 | 2008.04.14 17:52 | s/l | 6555 | 0.10 | 1.98160 | 1.98160 | 1.99550 | -34.00 | 19461.42 |
19666 | 2008.04.14 19:11 | buy | 6556 | 0.10 | 1.97890 | 0.00000 | 0.00000 | ||
19667 | 2008.04.14 19:12 | modify | 6556 | 0.10 | 1.97890 | 1.97510 | 1.98900 | ||
19668 | 2008.04.14 19:33 | close | 6556 | 0.10 | 1.98010 | 1.97510 | 1.98900 | 12.00 | 19473.42 |
19669 | 2008.04.14 20:11 | buy | 6557 | 0.10 | 1.97750 | 0.00000 | 0.00000 | ||
19670 | 2008.04.14 20:12 | modify | 6557 | 0.10 | 1.97750 | 1.97290 | 1.98680 | ||
19671 | 2008.04.14 22:29 | close | 6557 | 0.10 | 1.97790 | 1.97290 | 1.98680 | 4.00 | 19477.42 |
19672 | 2008.04.15 17:32 | sell | 6558 | 0.10 | 1.96420 | 0.00000 | 0.00000 | ||
19673 | 2008.04.15 17:33 | modify | 6558 | 0.10 | 1.96420 | 1.97460 | 1.95360 | ||
19674 | 2008.04.15 17:52 | close | 6558 | 0.10 | 1.96230 | 1.97460 | 1.95360 | 19.00 | 19496.42 |
19675 | 2008.04.15 22:11 | sell | 6559 | 0.10 | 1.96230 | 0.00000 | 0.00000 | ||
19676 | 2008.04.15 22:12 | modify | 6559 | 0.10 | 1.96230 | 1.97330 | 1.95230 | ||
19677 | 2008.04.16 00:13 | close | 6559 | 0.10 | 1.96080 | 1.97330 | 1.95230 | 15.25 | 19511.67 |
19678 | 2008.04.16 02:26 | sell | 6560 | 0.10 | 1.96250 | 0.00000 | 0.00000 | ||
19679 | 2008.04.16 02:27 | modify | 6560 | 0.10 | 1.96250 | 1.97000 | 1.95220 | ||
19680 | 2008.04.16 05:10 | close | 6560 | 0.10 | 1.96150 | 1.97000 | 1.95220 | 10.00 | 19521.67 |
19681 | 2008.04.16 07:37 | sell | 6561 | 0.10 | 1.96260 | 0.00000 | 0.00000 | ||
19682 | 2008.04.16 07:38 | modify | 6561 | 0.10 | 1.96260 | 1.97050 | 1.95270 | ||
19683 | 2008.04.16 08:57 | close | 6561 | 0.10 | 1.97040 | 1.97050 | 1.95270 | -78.00 | 19443.67 |
19684 | 2008.04.16 15:45 | buy | 6562 | 0.10 | 1.97480 | 0.00000 | 0.00000 | ||
19685 | 2008.04.16 15:46 | modify | 6562 | 0.10 | 1.97480 | 1.96710 | 1.98490 | ||
19686 | 2008.04.16 15:52 | close | 6562 | 0.10 | 1.97610 | 1.96710 | 1.98490 | 13.00 | 19456.67 |
19687 | 2008.04.16 17:34 | buy | 6563 | 0.10 | 1.97410 | 0.00000 | 0.00000 | ||
19688 | 2008.04.16 17:35 | modify | 6563 | 0.10 | 1.97410 | 1.96690 | 1.98470 | ||
19689 | 2008.04.16 22:19 | close | 6563 | 0.10 | 1.97250 | 1.96690 | 1.98470 | -16.00 | 19440.67 |
19690 | 2008.04.17 23:52 | buy | 6564 | 0.10 | 1.99000 | 0.00000 | 0.00000 | ||
19691 | 2008.04.17 23:53 | modify | 6564 | 0.10 | 1.99000 | 1.98020 | 1.99980 | ||
19692 | 2008.04.18 05:49 | close | 6564 | 0.10 | 1.98990 | 1.98020 | 1.99980 | -1.80 | 19438.87 |
19693 | 2008.04.18 14:09 | buy | 6565 | 0.10 | 1.99450 | 0.00000 | 0.00000 | ||
19694 | 2008.04.18 14:10 | modify | 6565 | 0.10 | 1.99450 | 1.98360 | 2.00450 | ||
19695 | 2008.04.18 14:14 | close | 6565 | 0.10 | 1.99570 | 1.98360 | 2.00450 | 12.00 | 19450.87 |
19696 | 2008.04.18 14:17 | buy | 6566 | 0.10 | 1.99480 | 0.00000 | 0.00000 | ||
19697 | 2008.04.18 14:18 | modify | 6566 | 0.10 | 1.99480 | 1.98460 | 2.00550 | ||
19698 | 2008.04.18 16:53 | close | 6566 | 0.10 | 1.99540 | 1.98460 | 2.00550 | 6.00 | 19456.87 |
19699 | 2008.04.21 02:55 | buy | 6567 | 0.10 | 1.99750 | 0.00000 | 0.00000 | ||
19700 | 2008.04.21 02:56 | modify | 6567 | 0.10 | 1.99750 | 1.99290 | 2.00840 | ||
19701 | 2008.04.21 03:02 | close | 6567 | 0.10 | 1.99890 | 1.99290 | 2.00840 | 14.00 | 19470.87 |
19702 | 2008.04.21 07:06 | buy | 6568 | 0.10 | 1.99960 | 0.00000 | 0.00000 | ||
19703 | 2008.04.21 07:07 | modify | 6568 | 0.10 | 1.99960 | 1.99400 | 2.00950 | ||
19704 | 2008.04.21 09:40 | s/l | 6568 | 0.10 | 1.99400 | 1.99400 | 2.00950 | -56.00 | 19414.87 |
19705 | 2008.04.21 13:34 | sell | 6569 | 0.10 | 1.98760 | 0.00000 | 0.00000 | ||
19706 | 2008.04.21 13:35 | modify | 6569 | 0.10 | 1.98760 | 1.99350 | 1.97800 | ||
19707 | 2008.04.21 13:50 | close | 6569 | 0.10 | 1.98600 | 1.99350 | 1.97800 | 16.00 | 19430.87 |
19708 | 2008.04.21 21:29 | sell | 6570 | 0.10 | 1.98140 | 0.00000 | 0.00000 | ||
19709 | 2008.04.21 21:30 | modify | 6570 | 0.10 | 1.98140 | 1.98690 | 1.97140 | ||
19710 | 2008.04.21 22:33 | close | 6570 | 0.10 | 1.98020 | 1.98690 | 1.97140 | 12.00 | 19442.87 |
19711 | 2008.04.22 00:47 | sell | 6571 | 0.10 | 1.98120 | 0.00000 | 0.00000 | ||
19712 | 2008.04.22 00:48 | modify | 6571 | 0.10 | 1.98120 | 1.99260 | 1.97080 | ||
19713 | 2008.04.22 03:39 | close | 6571 | 0.10 | 1.98050 | 1.99260 | 1.97080 | 7.00 | 19449.87 |
19714 | 2008.04.22 06:00 | sell | 6572 | 0.10 | 1.98150 | 0.00000 | 0.00000 | ||
19715 | 2008.04.22 06:01 | modify | 6572 | 0.10 | 1.98150 | 1.99320 | 1.97140 | ||
19716 | 2008.04.22 07:26 | close | 6572 | 0.10 | 1.98010 | 1.99320 | 1.97140 | 14.00 | 19463.87 |
19717 | 2008.04.22 10:18 | sell | 6573 | 0.10 | 1.98130 | 0.00000 | 0.00000 | ||
19718 | 2008.04.22 10:19 | modify | 6573 | 0.10 | 1.98130 | 1.99210 | 1.97030 | ||
19719 | 2008.04.22 10:26 | close | 6573 | 0.10 | 1.98010 | 1.99210 | 1.97030 | 12.00 | 19475.87 |
19720 | 2008.04.22 10:41 | sell | 6574 | 0.10 | 1.98250 | 0.00000 | 0.00000 | ||
19721 | 2008.04.22 10:42 | modify | 6574 | 0.10 | 1.98250 | 1.99410 | 1.97230 | ||
19722 | 2008.04.22 10:49 | close | 6574 | 0.10 | 1.98120 | 1.99410 | 1.97230 | 13.00 | 19488.87 |
19723 | 2008.04.22 10:59 | sell | 6575 | 0.10 | 1.98240 | 0.00000 | 0.00000 | ||
19724 | 2008.04.22 11:00 | modify | 6575 | 0.10 | 1.98240 | 1.99390 | 1.97210 | ||
19725 | 2008.04.22 14:20 | s/l | 6575 | 0.10 | 1.99390 | 1.99390 | 1.97210 | -115.00 | 19373.87 |
19726 | 2008.04.22 21:14 | buy | 6576 | 0.10 | 1.99420 | 0.00000 | 0.00000 | ||
19727 | 2008.04.22 21:15 | modify | 6576 | 0.10 | 1.99420 | 1.98200 | 2.00380 | ||
19728 | 2008.04.22 21:42 | close | 6576 | 0.10 | 1.99610 | 1.98200 | 2.00380 | 19.00 | 19392.87 |
19729 | 2008.04.23 04:39 | buy | 6577 | 0.10 | 1.99510 | 0.00000 | 0.00000 | ||
19730 | 2008.04.23 04:40 | modify | 6577 | 0.10 | 1.99510 | 1.98340 | 2.00520 | ||
19731 | 2008.04.23 10:31 | close | 6577 | 0.10 | 1.99350 | 1.98340 | 2.00520 | -16.00 | 19376.87 |
19732 | 2008.04.23 19:53 | sell | 6578 | 0.10 | 1.98060 | 0.00000 | 0.00000 | ||
19733 | 2008.04.23 19:54 | modify | 6578 | 0.10 | 1.98060 | 1.99290 | 1.97110 | ||
19734 | 2008.04.23 22:23 | close | 6578 | 0.10 | 1.97970 | 1.99290 | 1.97110 | 9.00 | 19385.87 |
19735 | 2008.04.24 01:50 | sell | 6579 | 0.10 | 1.97950 | 0.00000 | 0.00000 | ||
19736 | 2008.04.24 01:51 | modify | 6579 | 0.10 | 1.97950 | 1.98840 | 1.96900 | ||
19737 | 2008.04.24 03:27 | close | 6579 | 0.10 | 1.97820 | 1.98840 | 1.96900 | 13.00 | 19398.87 |
19738 | 2008.04.24 05:15 | sell | 6580 | 0.10 | 1.98020 | 0.00000 | 0.00000 | ||
19739 | 2008.04.24 05:17 | modify | 6580 | 0.10 | 1.98020 | 1.98940 | 1.97000 | ||
19740 | 2008.04.24 07:18 | close | 6580 | 0.10 | 1.97880 | 1.98940 | 1.97000 | 14.00 | 19412.87 |
19741 | 2008.04.24 09:53 | sell | 6581 | 0.10 | 1.98020 | 0.00000 | 0.00000 | ||
19742 | 2008.04.24 09:54 | modify | 6581 | 0.10 | 1.98020 | 1.99000 | 1.97060 | ||
19743 | 2008.04.24 10:00 | close | 6581 | 0.10 | 1.97880 | 1.99000 | 1.97060 | 14.00 | 19426.87 |
19744 | 2008.04.24 20:22 | sell | 6582 | 0.10 | 1.97160 | 0.00000 | 0.00000 | ||
19745 | 2008.04.24 20:23 | modify | 6582 | 0.10 | 1.97160 | 1.98110 | 1.96170 | ||
19746 | 2008.04.24 23:43 | close | 6582 | 0.10 | 1.97260 | 1.98110 | 1.96170 | -10.00 | 19416.87 |
19747 | 2008.04.25 02:39 | sell | 6583 | 0.10 | 1.97410 | 0.00000 | 0.00000 | ||
19748 | 2008.04.25 02:40 | modify | 6583 | 0.10 | 1.97410 | 1.98020 | 1.96410 | ||
19749 | 2008.04.25 07:09 | close | 6583 | 0.10 | 1.97390 | 1.98020 | 1.96410 | 2.00 | 19418.87 |
19750 | 2008.04.25 10:44 | sell | 6584 | 0.10 | 1.97410 | 0.00000 | 0.00000 | ||
19751 | 2008.04.25 10:45 | modify | 6584 | 0.10 | 1.97410 | 1.98050 | 1.96440 | ||
19752 | 2008.04.25 11:39 | s/l | 6584 | 0.10 | 1.98050 | 1.98050 | 1.96440 | -64.00 | 19354.87 |
19753 | 2008.04.25 14:26 | buy | 6585 | 0.10 | 1.98210 | 0.00000 | 0.00000 | ||
19754 | 2008.04.25 14:27 | modify | 6585 | 0.10 | 1.98210 | 1.97640 | 1.99250 | ||
19755 | 2008.04.25 14:58 | close | 6585 | 0.10 | 1.98340 | 1.97640 | 1.99250 | 13.00 | 19367.87 |
19756 | 2008.04.25 19:03 | buy | 6586 | 0.10 | 1.98070 | 0.00000 | 0.00000 | ||
19757 | 2008.04.25 19:04 | modify | 6586 | 0.10 | 1.98070 | 1.97470 | 1.99080 | ||
19758 | 2008.04.25 19:15 | close | 6586 | 0.10 | 1.98190 | 1.97470 | 1.99080 | 12.00 | 19379.87 |
19759 | 2008.04.25 21:24 | buy | 6587 | 0.10 | 1.98110 | 0.00000 | 0.00000 | ||
19760 | 2008.04.25 21:25 | modify | 6587 | 0.10 | 1.98110 | 1.97500 | 1.99110 | ||
19761 | 2008.04.25 21:59 | close | 6587 | 0.10 | 1.98260 | 1.97500 | 1.99110 | 15.00 | 19394.87 |
19762 | 2008.04.28 06:50 | buy | 6588 | 0.10 | 1.98340 | 0.00000 | 0.00000 | ||
19763 | 2008.04.28 06:51 | modify | 6588 | 0.10 | 1.98340 | 1.97350 | 1.99350 | ||
19764 | 2008.04.28 07:16 | close | 6588 | 0.10 | 1.98420 | 1.97350 | 1.99350 | 8.00 | 19402.87 |
19765 | 2008.04.28 09:01 | buy | 6589 | 0.10 | 1.98240 | 0.00000 | 0.00000 | ||
19766 | 2008.04.28 09:02 | modify | 6589 | 0.10 | 1.98240 | 1.97190 | 1.99190 | ||
19767 | 2008.04.28 11:01 | close | 6589 | 0.10 | 1.98380 | 1.97190 | 1.99190 | 14.00 | 19416.87 |
19768 | 2008.04.28 20:14 | buy | 6590 | 0.10 | 1.98990 | 0.00000 | 0.00000 | ||
19769 | 2008.04.28 20:15 | modify | 6590 | 0.10 | 1.98990 | 1.97930 | 1.99930 | ||
19770 | 2008.04.28 22:30 | close | 6590 | 0.10 | 1.99050 | 1.97930 | 1.99930 | 6.00 | 19422.87 |
19771 | 2008.04.29 02:18 | buy | 6591 | 0.10 | 1.99030 | 0.00000 | 0.00000 | ||
19772 | 2008.04.29 02:20 | modify | 6591 | 0.10 | 1.99030 | 1.98220 | 2.00080 | ||
19773 | 2008.04.29 02:32 | close | 6591 | 0.10 | 1.99110 | 1.98220 | 2.00080 | 8.00 | 19430.87 |
19774 | 2008.04.29 03:40 | buy | 6592 | 0.10 | 1.99020 | 0.00000 | 0.00000 | ||
19775 | 2008.04.29 03:41 | modify | 6592 | 0.10 | 1.99020 | 1.98180 | 2.00040 | ||
19776 | 2008.04.29 06:11 | close | 6592 | 0.10 | 1.99030 | 1.98180 | 2.00040 | 1.00 | 19431.87 |
19777 | 2008.04.29 15:50 | sell | 6593 | 0.10 | 1.97470 | 0.00000 | 0.00000 | ||
19778 | 2008.04.29 15:51 | modify | 6593 | 0.10 | 1.97470 | 1.98320 | 1.96460 | ||
19779 | 2008.04.29 16:42 | close | 6593 | 0.10 | 1.97280 | 1.98320 | 1.96460 | 19.00 | 19450.87 |
19780 | 2008.04.29 22:28 | sell | 6594 | 0.10 | 1.96940 | 0.00000 | 0.00000 | ||
19781 | 2008.04.29 22:29 | modify | 6594 | 0.10 | 1.96940 | 1.97770 | 1.95910 | ||
19782 | 2008.04.30 00:44 | close | 6594 | 0.10 | 1.96860 | 1.97770 | 1.95910 | 8.25 | 19459.12 |
19783 | 2008.04.30 05:38 | sell | 6595 | 0.10 | 1.96860 | 0.00000 | 0.00000 | ||
19784 | 2008.04.30 05:39 | modify | 6595 | 0.10 | 1.96860 | 1.97950 | 1.95800 | ||
19785 | 2008.04.30 07:10 | close | 6595 | 0.10 | 1.96730 | 1.97950 | 1.95800 | 13.00 | 19472.12 |
19786 | 2008.04.30 10:20 | sell | 6596 | 0.10 | 1.96740 | 0.00000 | 0.00000 | ||
19787 | 2008.04.30 10:21 | modify | 6596 | 0.10 | 1.96740 | 1.97880 | 1.95730 | ||
19788 | 2008.04.30 10:39 | close | 6596 | 0.10 | 1.96590 | 1.97880 | 1.95730 | 15.00 | 19487.12 |
19789 | 2008.04.30 11:06 | sell | 6597 | 0.10 | 1.96960 | 0.00000 | 0.00000 | ||
19790 | 2008.04.30 11:07 | modify | 6597 | 0.10 | 1.96960 | 1.98050 | 1.95900 | ||
19791 | 2008.04.30 11:17 | close | 6597 | 0.10 | 1.96840 | 1.98050 | 1.95900 | 12.00 | 19499.12 |
19792 | 2008.04.30 14:57 | sell | 6598 | 0.10 | 1.96850 | 0.00000 | 0.00000 | ||
19793 | 2008.04.30 14:58 | modify | 6598 | 0.10 | 1.96850 | 1.98000 | 1.95850 | ||
19794 | 2008.04.30 16:47 | s/l | 6598 | 0.10 | 1.98000 | 1.98000 | 1.95850 | -115.00 | 19384.12 |
19795 | 2008.04.30 23:01 | buy | 6599 | 0.10 | 1.98620 | 0.00000 | 0.00000 | ||
19796 | 2008.04.30 23:02 | modify | 6599 | 0.10 | 1.98620 | 1.97480 | 1.99630 | ||
19797 | 2008.04.30 23:59 | close | 6599 | 0.10 | 1.98740 | 1.97480 | 1.99630 | 12.00 | 19396.12 |
19798 | 2008.05.01 02:43 | buy | 6600 | 0.10 | 1.98640 | 0.00000 | 0.00000 | ||
19799 | 2008.05.01 02:44 | modify | 6600 | 0.10 | 1.98640 | 1.97380 | 1.99640 | ||
19800 | 2008.05.01 05:28 | close | 6600 | 0.10 | 1.98650 | 1.97380 | 1.99640 | 1.00 | 19397.12 |
19801 | 2008.05.01 08:02 | buy | 6601 | 0.10 | 1.98630 | 0.00000 | 0.00000 | ||
19802 | 2008.05.01 08:03 | modify | 6601 | 0.10 | 1.98630 | 1.97340 | 1.99600 | ||
19803 | 2008.05.01 08:09 | close | 6601 | 0.10 | 1.98750 | 1.97340 | 1.99600 | 12.00 | 19409.12 |
19804 | 2008.05.01 09:25 | buy | 6602 | 0.10 | 1.98450 | 0.00000 | 0.00000 | ||
19805 | 2008.05.01 09:26 | modify | 6602 | 0.10 | 1.98450 | 1.97300 | 1.99560 | ||
19806 | 2008.05.01 09:30 | close | 6602 | 0.10 | 1.98580 | 1.97300 | 1.99560 | 13.00 | 19422.12 |
19807 | 2008.05.01 12:49 | buy | 6603 | 0.10 | 1.98620 | 0.00000 | 0.00000 | ||
19808 | 2008.05.01 12:50 | modify | 6603 | 0.10 | 1.98620 | 1.97380 | 1.99640 | ||
19809 | 2008.05.01 16:10 | s/l | 6603 | 0.10 | 1.97380 | 1.97380 | 1.99640 | -124.00 | 19298.12 |
19810 | 2008.05.01 20:44 | sell | 6604 | 0.10 | 1.97440 | 0.00000 | 0.00000 | ||
19811 | 2008.05.01 20:45 | modify | 6604 | 0.10 | 1.97440 | 1.98680 | 1.96420 | ||
19812 | 2008.05.01 20:55 | close | 6604 | 0.10 | 1.97290 | 1.98680 | 1.96420 | 15.00 | 19313.12 |
19813 | 2008.05.01 21:11 | sell | 6605 | 0.10 | 1.97460 | 0.00000 | 0.00000 | ||
19814 | 2008.05.01 21:12 | modify | 6605 | 0.10 | 1.97460 | 1.98730 | 1.96470 | ||
19815 | 2008.05.01 21:39 | close | 6605 | 0.10 | 1.97320 | 1.98730 | 1.96470 | 14.00 | 19327.12 |
19816 | 2008.05.01 23:26 | sell | 6606 | 0.10 | 1.97540 | 0.00000 | 0.00000 | ||
19817 | 2008.05.01 23:27 | modify | 6606 | 0.10 | 1.97540 | 1.98810 | 1.96550 | ||
19818 | 2008.05.02 04:58 | close | 6606 | 0.10 | 1.97690 | 1.98810 | 1.96550 | -14.75 | 19312.37 |
19819 | 2008.05.02 07:23 | sell | 6607 | 0.10 | 1.97650 | 0.00000 | 0.00000 | ||
19820 | 2008.05.02 07:24 | modify | 6607 | 0.10 | 1.97650 | 1.98560 | 1.96640 | ||
19821 | 2008.05.02 09:01 | close | 6607 | 0.10 | 1.97360 | 1.98560 | 1.96640 | 29.00 | 19341.37 |
19822 | 2008.05.02 13:32 | buy | 6608 | 0.10 | 1.98530 | 0.00000 | 0.00000 | ||
19823 | 2008.05.02 13:33 | modify | 6608 | 0.10 | 1.98530 | 1.97610 | 1.99530 | ||
19824 | 2008.05.02 13:44 | close | 6608 | 0.10 | 1.98700 | 1.97610 | 1.99530 | 17.00 | 19358.37 |
19825 | 2008.05.02 13:51 | buy | 6609 | 0.10 | 1.98560 | 0.00000 | 0.00000 | ||
19826 | 2008.05.02 13:52 | modify | 6609 | 0.10 | 1.98560 | 1.97670 | 1.99590 | ||
19827 | 2008.05.02 15:08 | s/l | 6609 | 0.10 | 1.97670 | 1.97670 | 1.99590 | -89.00 | 19269.37 |
19828 | 2008.05.05 01:43 | sell | 6610 | 0.10 | 1.97390 | 0.00000 | 0.00000 | ||
19829 | 2008.05.05 01:44 | modify | 6610 | 0.10 | 1.97390 | 1.98310 | 1.96410 | ||
19830 | 2008.05.05 04:02 | close | 6610 | 0.10 | 1.97360 | 1.98310 | 1.96410 | 3.00 | 19272.37 |
19831 | 2008.05.05 19:13 | sell | 6611 | 0.10 | 1.96970 | 0.00000 | 0.00000 | ||
19832 | 2008.05.05 19:14 | modify | 6611 | 0.10 | 1.96970 | 1.97890 | 1.95990 | ||
19833 | 2008.05.06 05:50 | close | 6611 | 0.10 | 1.97430 | 1.97890 | 1.95990 | -45.75 | 19226.62 |
19834 | 2008.05.06 13:46 | sell | 6612 | 0.10 | 1.97210 | 0.00000 | 0.00000 | ||
19835 | 2008.05.06 13:47 | modify | 6612 | 0.10 | 1.97210 | 1.97780 | 1.96170 | ||
19836 | 2008.05.06 14:00 | close | 6612 | 0.10 | 1.97080 | 1.97780 | 1.96170 | 13.00 | 19239.62 |
19837 | 2008.05.06 18:03 | buy | 6613 | 0.10 | 1.97410 | 0.00000 | 0.00000 | ||
19838 | 2008.05.06 18:04 | modify | 6613 | 0.10 | 1.97410 | 1.96790 | 1.98400 | ||
19839 | 2008.05.07 06:24 | close | 6613 | 0.10 | 1.97020 | 1.96790 | 1.98400 | -39.80 | 19199.82 |
19840 | 2008.05.07 22:53 | sell | 6614 | 0.10 | 1.95380 | 0.00000 | 0.00000 | ||
19841 | 2008.05.07 22:54 | modify | 6614 | 0.10 | 1.95380 | 1.96040 | 1.94400 | ||
19842 | 2008.05.08 00:47 | close | 6614 | 0.10 | 1.95210 | 1.96040 | 1.94400 | 17.75 | 19217.57 |
19843 | 2008.05.08 03:39 | sell | 6615 | 0.10 | 1.95340 | 0.00000 | 0.00000 | ||
19844 | 2008.05.08 03:40 | modify | 6615 | 0.10 | 1.95340 | 1.96390 | 1.94300 | ||
19845 | 2008.05.08 03:51 | close | 6615 | 0.10 | 1.95180 | 1.96390 | 1.94300 | 16.00 | 19233.57 |
19846 | 2008.05.08 07:28 | sell | 6616 | 0.10 | 1.95210 | 0.00000 | 0.00000 | ||
19847 | 2008.05.08 07:29 | modify | 6616 | 0.10 | 1.95210 | 1.96280 | 1.94190 | ||
19848 | 2008.05.08 13:06 | close | 6616 | 0.10 | 1.95540 | 1.96280 | 1.94190 | -33.00 | 19200.57 |
19849 | 2008.05.09 18:52 | sell | 6617 | 0.10 | 1.95010 | 0.00000 | 0.00000 | ||
19850 | 2008.05.09 18:53 | modify | 6617 | 0.10 | 1.95010 | 1.95550 | 1.94000 | ||
19851 | 2008.05.09 19:33 | close | 6617 | 0.10 | 1.94880 | 1.95550 | 1.94000 | 13.00 | 19213.57 |
19852 | 2008.05.09 19:39 | sell | 6618 | 0.10 | 1.95030 | 0.00000 | 0.00000 | ||
19853 | 2008.05.09 19:40 | modify | 6618 | 0.10 | 1.95030 | 1.95580 | 1.94030 | ||
19854 | 2008.05.12 00:02 | close | 6618 | 0.10 | 1.95070 | 1.95580 | 1.94030 | -3.75 | 19209.82 |
19855 | 2008.05.12 09:37 | sell | 6619 | 0.10 | 1.94960 | 0.00000 | 0.00000 | ||
19856 | 2008.05.12 09:38 | modify | 6619 | 0.10 | 1.94960 | 1.95450 | 1.93940 | ||
19857 | 2008.05.12 09:42 | close | 6619 | 0.10 | 1.94830 | 1.95450 | 1.93940 | 13.00 | 19222.82 |
19858 | 2008.05.12 10:10 | sell | 6620 | 0.10 | 1.94960 | 0.00000 | 0.00000 | ||
19859 | 2008.05.12 10:11 | modify | 6620 | 0.10 | 1.94960 | 1.95510 | 1.94000 | ||
19860 | 2008.05.12 10:36 | s/l | 6620 | 0.10 | 1.95510 | 1.95510 | 1.94000 | -55.00 | 19167.82 |
19861 | 2008.05.12 14:15 | buy | 6621 | 0.10 | 1.95660 | 0.00000 | 0.00000 | ||
19862 | 2008.05.12 14:16 | modify | 6621 | 0.10 | 1.95660 | 1.95110 | 1.96620 | ||
19863 | 2008.05.12 14:41 | close | 6621 | 0.10 | 1.95780 | 1.95110 | 1.96620 | 12.00 | 19179.82 |
19864 | 2008.05.12 18:43 | buy | 6622 | 0.10 | 1.95860 | 0.00000 | 0.00000 | ||
19865 | 2008.05.12 18:44 | modify | 6622 | 0.10 | 1.95860 | 1.95340 | 1.96850 | ||
19866 | 2008.05.12 18:50 | close | 6622 | 0.10 | 1.95990 | 1.95340 | 1.96850 | 13.00 | 19192.82 |
19867 | 2008.05.12 19:13 | buy | 6623 | 0.10 | 1.95830 | 0.00000 | 0.00000 | ||
19868 | 2008.05.12 19:14 | modify | 6623 | 0.10 | 1.95830 | 1.95310 | 1.96820 | ||
19869 | 2008.05.12 19:17 | close | 6623 | 0.10 | 1.95970 | 1.95310 | 1.96820 | 14.00 | 19206.82 |
19870 | 2008.05.12 19:25 | buy | 6624 | 0.10 | 1.95770 | 0.00000 | 0.00000 | ||
19871 | 2008.05.12 19:26 | modify | 6624 | 0.10 | 1.95770 | 1.95160 | 1.96670 | ||
19872 | 2008.05.12 22:21 | close | 6624 | 0.10 | 1.95780 | 1.95160 | 1.96670 | 1.00 | 19207.82 |
19873 | 2008.05.12 23:43 | buy | 6625 | 0.10 | 1.95680 | 0.00000 | 0.00000 | ||
19874 | 2008.05.12 23:47 | modify | 6625 | 0.10 | 1.95680 | 1.95180 | 1.96690 | ||
19875 | 2008.05.13 03:36 | s/l | 6625 | 0.10 | 1.95180 | 1.95180 | 1.96690 | -50.80 | 19157.01 |
19876 | 2008.05.13 13:51 | sell | 6626 | 0.10 | 1.94880 | 0.00000 | 0.00000 | ||
19877 | 2008.05.13 13:52 | modify | 6626 | 0.10 | 1.94880 | 1.95730 | 1.93840 | ||
19878 | 2008.05.13 14:31 | close | 6626 | 0.10 | 1.94740 | 1.95730 | 1.93840 | 14.00 | 19171.01 |
19879 | 2008.05.13 17:58 | sell | 6627 | 0.10 | 1.94770 | 0.00000 | 0.00000 | ||
19880 | 2008.05.13 17:59 | modify | 6627 | 0.10 | 1.94770 | 1.95650 | 1.93760 | ||
19881 | 2008.05.13 20:06 | close | 6627 | 0.10 | 1.94630 | 1.95650 | 1.93760 | 14.00 | 19185.01 |
19882 | 2008.05.14 00:17 | sell | 6628 | 0.10 | 1.94580 | 0.00000 | 0.00000 | ||
19883 | 2008.05.14 00:21 | modify | 6628 | 0.10 | 1.94580 | 1.95360 | 1.93560 | ||
19884 | 2008.05.14 01:50 | close | 6628 | 0.10 | 1.94450 | 1.95360 | 1.93560 | 13.00 | 19198.01 |
19885 | 2008.05.14 05:09 | sell | 6629 | 0.10 | 1.94550 | 0.00000 | 0.00000 | ||
19886 | 2008.05.14 05:11 | modify | 6629 | 0.10 | 1.94550 | 1.95340 | 1.93540 | ||
19887 | 2008.05.14 06:32 | close | 6629 | 0.10 | 1.94410 | 1.95340 | 1.93540 | 14.00 | 19212.01 |
19888 | 2008.05.14 08:13 | sell | 6630 | 0.10 | 1.94610 | 0.00000 | 0.00000 | ||
19889 | 2008.05.14 08:14 | modify | 6630 | 0.10 | 1.94610 | 1.95420 | 1.93620 | ||
19890 | 2008.05.14 08:27 | close | 6630 | 0.10 | 1.94470 | 1.95420 | 1.93620 | 14.00 | 19226.01 |
19891 | 2008.05.14 13:46 | sell | 6631 | 0.10 | 1.94260 | 0.00000 | 0.00000 | ||
19892 | 2008.05.14 13:47 | modify | 6631 | 0.10 | 1.94260 | 1.95030 | 1.93230 | ||
19893 | 2008.05.14 16:38 | close | 6631 | 0.10 | 1.94090 | 1.95030 | 1.93230 | 17.00 | 19243.01 |
19894 | 2008.05.16 21:43 | buy | 6632 | 0.10 | 1.95470 | 0.00000 | 0.00000 | ||
19895 | 2008.05.16 21:44 | modify | 6632 | 0.10 | 1.95470 | 1.95010 | 1.96460 | ||
19896 | 2008.05.16 22:08 | close | 6632 | 0.10 | 1.95590 | 1.95010 | 1.96460 | 12.00 | 19255.01 |
19897 | 2008.05.19 04:55 | buy | 6633 | 0.10 | 1.95680 | 0.00000 | 0.00000 | ||
19898 | 2008.05.19 04:56 | modify | 6633 | 0.10 | 1.95680 | 1.94950 | 1.96680 | ||
19899 | 2008.05.19 07:42 | close | 6633 | 0.10 | 1.95660 | 1.94950 | 1.96680 | -2.00 | 19253.01 |
19900 | 2008.05.19 08:52 | buy | 6634 | 0.10 | 1.95560 | 0.00000 | 0.00000 | ||
19901 | 2008.05.19 08:53 | modify | 6634 | 0.10 | 1.95560 | 1.94830 | 1.96560 | ||
19902 | 2008.05.19 09:54 | close | 6634 | 0.10 | 1.95680 | 1.94830 | 1.96560 | 12.00 | 19265.01 |
19903 | 2008.05.19 18:57 | sell | 6635 | 0.10 | 1.94860 | 0.00000 | 0.00000 | ||
19904 | 2008.05.19 18:58 | modify | 6635 | 0.10 | 1.94860 | 1.95550 | 1.93820 | ||
19905 | 2008.05.19 19:23 | close | 6635 | 0.10 | 1.94740 | 1.95550 | 1.93820 | 12.00 | 19277.01 |
19906 | 2008.05.19 20:13 | sell | 6636 | 0.10 | 1.94820 | 0.00000 | 0.00000 | ||
19907 | 2008.05.19 20:14 | modify | 6636 | 0.10 | 1.94820 | 1.95540 | 1.93810 | ||
19908 | 2008.05.20 02:18 | close | 6636 | 0.10 | 1.94790 | 1.95540 | 1.93810 | 3.25 | 19280.26 |
19909 | 2008.05.20 02:43 | sell | 6637 | 0.10 | 1.94920 | 0.00000 | 0.00000 | ||
19910 | 2008.05.20 02:45 | modify | 6637 | 0.10 | 1.94920 | 1.95730 | 1.93940 | ||
19911 | 2008.05.20 06:18 | close | 6637 | 0.10 | 1.95070 | 1.95730 | 1.93940 | -15.00 | 19265.26 |
19912 | 2008.05.20 19:42 | buy | 6638 | 0.10 | 1.96910 | 0.00000 | 0.00000 | ||
19913 | 2008.05.20 19:43 | modify | 6638 | 0.10 | 1.96910 | 1.96150 | 1.97940 | ||
19914 | 2008.05.21 02:16 | close | 6638 | 0.10 | 1.96780 | 1.96150 | 1.97940 | -13.80 | 19251.46 |
19915 | 2008.05.21 07:52 | buy | 6639 | 0.10 | 1.96790 | 0.00000 | 0.00000 | ||
19916 | 2008.05.21 07:53 | modify | 6639 | 0.10 | 1.96790 | 1.95670 | 1.97810 | ||
19917 | 2008.05.21 10:31 | close | 6639 | 0.10 | 1.96690 | 1.95670 | 1.97810 | -10.00 | 19241.46 |
19918 | 2008.05.22 05:46 | buy | 6640 | 0.10 | 1.97220 | 0.00000 | 0.00000 | ||
19919 | 2008.05.22 05:47 | modify | 6640 | 0.10 | 1.97220 | 1.96650 | 1.98210 | ||
19920 | 2008.05.22 08:56 | close | 6640 | 0.10 | 1.97280 | 1.96650 | 1.98210 | 6.00 | 19247.46 |
19921 | 2008.05.22 10:26 | buy | 6641 | 0.10 | 1.96930 | 0.00000 | 0.00000 | ||
19922 | 2008.05.22 10:27 | modify | 6641 | 0.10 | 1.96930 | 1.96340 | 1.97900 | ||
19923 | 2008.05.22 10:32 | close | 6641 | 0.10 | 1.97410 | 1.96340 | 1.97900 | 48.00 | 19295.46 |
19924 | 2008.05.22 16:03 | buy | 6642 | 0.10 | 1.98030 | 0.00000 | 0.00000 | ||
19925 | 2008.05.22 16:04 | modify | 6642 | 0.10 | 1.98030 | 1.97440 | 1.99000 | ||
19926 | 2008.05.22 16:48 | close | 6642 | 0.10 | 1.98150 | 1.97440 | 1.99000 | 12.00 | 19307.46 |
19927 | 2008.05.22 17:52 | buy | 6643 | 0.10 | 1.97910 | 0.00000 | 0.00000 | ||
19928 | 2008.05.22 17:53 | modify | 6643 | 0.10 | 1.97910 | 1.97330 | 1.98890 | ||
19929 | 2008.05.22 18:14 | close | 6643 | 0.10 | 1.98040 | 1.97330 | 1.98890 | 13.00 | 19320.46 |
19930 | 2008.05.22 20:11 | buy | 6644 | 0.10 | 1.97870 | 0.00000 | 0.00000 | ||
19931 | 2008.05.22 20:12 | modify | 6644 | 0.10 | 1.97870 | 1.97330 | 1.98890 | ||
19932 | 2008.05.22 22:30 | close | 6644 | 0.10 | 1.97970 | 1.97330 | 1.98890 | 10.00 | 19330.46 |
19933 | 2008.05.23 02:30 | buy | 6645 | 0.10 | 1.97940 | 0.00000 | 0.00000 | ||
19934 | 2008.05.23 02:32 | modify | 6645 | 0.10 | 1.97940 | 1.97190 | 1.98950 | ||
19935 | 2008.05.23 05:50 | close | 6645 | 0.10 | 1.97950 | 1.97190 | 1.98950 | 1.00 | 19331.46 |
19936 | 2008.05.23 16:11 | buy | 6646 | 0.10 | 1.98090 | 0.00000 | 0.00000 | ||
19937 | 2008.05.23 16:12 | modify | 6646 | 0.10 | 1.98090 | 1.97350 | 1.99110 | ||
19938 | 2008.05.23 16:37 | close | 6646 | 0.10 | 1.98230 | 1.97350 | 1.99110 | 14.00 | 19345.46 |
19939 | 2008.05.23 18:48 | buy | 6647 | 0.10 | 1.98080 | 0.00000 | 0.00000 | ||
19940 | 2008.05.23 18:49 | modify | 6647 | 0.10 | 1.98080 | 1.97340 | 1.99100 | ||
19941 | 2008.05.26 00:01 | close | 6647 | 0.10 | 1.98100 | 1.97340 | 1.99100 | 1.20 | 19346.65 |
19942 | 2008.05.26 12:51 | sell | 6648 | 0.10 | 1.97810 | 0.00000 | 0.00000 | ||
19943 | 2008.05.26 12:52 | modify | 6648 | 0.10 | 1.97810 | 1.98240 | 1.96790 | ||
19944 | 2008.05.26 16:42 | s/l | 6648 | 0.10 | 1.98240 | 1.98240 | 1.96790 | -43.00 | 19303.65 |
19945 | 2008.05.27 12:49 | sell | 6649 | 0.10 | 1.97730 | 0.00000 | 0.00000 | ||
19946 | 2008.05.27 12:50 | modify | 6649 | 0.10 | 1.97730 | 1.98060 | 1.96720 | ||
19947 | 2008.05.27 14:41 | close | 6649 | 0.10 | 1.97600 | 1.98060 | 1.96720 | 13.00 | 19316.65 |
19948 | 2008.05.27 17:35 | sell | 6650 | 0.10 | 1.97600 | 0.00000 | 0.00000 | ||
19949 | 2008.05.27 17:36 | modify | 6650 | 0.10 | 1.97600 | 1.97890 | 1.96550 | ||
19950 | 2008.05.27 17:53 | close | 6650 | 0.10 | 1.97470 | 1.97890 | 1.96550 | 13.00 | 19329.65 |
19951 | 2008.05.27 18:10 | sell | 6651 | 0.10 | 1.97550 | 0.00000 | 0.00000 | ||
19952 | 2008.05.27 18:11 | modify | 6651 | 0.10 | 1.97550 | 1.97900 | 1.96560 | ||
19953 | 2008.05.27 19:09 | close | 6651 | 0.10 | 1.97440 | 1.97900 | 1.96560 | 11.00 | 19340.65 |
19954 | 2008.05.27 19:32 | sell | 6652 | 0.10 | 1.97570 | 0.00000 | 0.00000 | ||
19955 | 2008.05.27 19:34 | modify | 6652 | 0.10 | 1.97570 | 1.97930 | 1.96590 | ||
19956 | 2008.05.27 22:04 | close | 6652 | 0.10 | 1.97560 | 1.97930 | 1.96590 | 1.00 | 19341.65 |
19957 | 2008.05.28 11:09 | buy | 6653 | 0.10 | 1.97830 | 0.00000 | 0.00000 | ||
19958 | 2008.05.28 11:10 | modify | 6653 | 0.10 | 1.97830 | 1.97220 | 1.98830 | ||
19959 | 2008.05.28 14:34 | s/l | 6653 | 0.10 | 1.97220 | 1.97220 | 1.98830 | -61.00 | 19280.65 |
19960 | 2008.05.28 19:41 | buy | 6654 | 0.10 | 1.97960 | 0.00000 | 0.00000 | ||
19961 | 2008.05.28 19:42 | modify | 6654 | 0.10 | 1.97960 | 1.97330 | 1.98940 | ||
19962 | 2008.05.28 19:51 | close | 6654 | 0.10 | 1.98090 | 1.97330 | 1.98940 | 13.00 | 19293.65 |
19963 | 2008.05.28 22:24 | buy | 6655 | 0.10 | 1.97950 | 0.00000 | 0.00000 | ||
19964 | 2008.05.28 22:25 | modify | 6655 | 0.10 | 1.97950 | 1.97370 | 1.98980 | ||
19965 | 2008.05.28 22:59 | close | 6655 | 0.10 | 1.98100 | 1.97370 | 1.98980 | 15.00 | 19308.65 |
19966 | 2008.05.29 03:05 | buy | 6656 | 0.10 | 1.98020 | 0.00000 | 0.00000 | ||
19967 | 2008.05.29 03:07 | modify | 6656 | 0.10 | 1.98020 | 1.97510 | 1.99080 | ||
19968 | 2008.05.29 07:33 | s/l | 6656 | 0.10 | 1.97510 | 1.97510 | 1.99080 | -51.00 | 19257.65 |
19969 | 2008.05.29 11:09 | sell | 6657 | 0.10 | 1.97330 | 0.00000 | 0.00000 | ||
19970 | 2008.05.29 11:10 | modify | 6657 | 0.10 | 1.97330 | 1.97870 | 1.96300 | ||
19971 | 2008.05.29 14:31 | s/l | 6657 | 0.10 | 1.97870 | 1.97870 | 1.96300 | -54.00 | 19203.65 |
19972 | 2008.05.30 16:36 | sell | 6658 | 0.10 | 1.97490 | 0.00000 | 0.00000 | ||
19973 | 2008.05.30 16:37 | modify | 6658 | 0.10 | 1.97490 | 1.98230 | 1.96550 | ||
19974 | 2008.05.30 22:17 | close | 6658 | 0.10 | 1.98220 | 1.98230 | 1.96550 | -73.00 | 19130.65 |
19975 | 2008.06.02 00:30 | buy | 6659 | 0.10 | 1.97430 | 0.00000 | 0.00000 | ||
19976 | 2008.06.02 00:31 | modify | 6659 | 0.10 | 1.97430 | 1.96780 | 1.98430 | ||
19977 | 2008.06.02 02:42 | close | 6659 | 0.10 | 1.97590 | 1.96780 | 1.98430 | 16.00 | 19146.65 |
19978 | 2008.06.02 06:55 | sell | 6660 | 0.10 | 1.97390 | 0.00000 | 0.00000 | ||
19979 | 2008.06.02 06:56 | modify | 6660 | 0.10 | 1.97390 | 1.98050 | 1.96400 | ||
19980 | 2008.06.02 07:39 | close | 6660 | 0.10 | 1.97230 | 1.98050 | 1.96400 | 16.00 | 19162.65 |
19981 | 2008.06.02 15:22 | sell | 6661 | 0.10 | 1.96240 | 0.00000 | 0.00000 | ||
19982 | 2008.06.02 15:23 | modify | 6661 | 0.10 | 1.96240 | 1.96900 | 1.95250 | ||
19983 | 2008.06.02 16:02 | close | 6661 | 0.10 | 1.96080 | 1.96900 | 1.95250 | 16.00 | 19178.65 |
19984 | 2008.06.02 16:11 | sell | 6662 | 0.10 | 1.96300 | 0.00000 | 0.00000 | ||
19985 | 2008.06.02 16:12 | modify | 6662 | 0.10 | 1.96300 | 1.97000 | 1.95350 | ||
19986 | 2008.06.02 23:50 | close | 6662 | 0.10 | 1.96570 | 1.97000 | 1.95350 | -27.00 | 19151.65 |
19987 | 2008.06.03 05:06 | sell | 6663 | 0.10 | 1.96460 | 0.00000 | 0.00000 | ||
19988 | 2008.06.03 05:07 | modify | 6663 | 0.10 | 1.96460 | 1.97530 | 1.95470 | ||
19989 | 2008.06.03 05:28 | close | 6663 | 0.10 | 1.96330 | 1.97530 | 1.95470 | 13.00 | 19164.65 |
19990 | 2008.06.03 07:58 | sell | 6664 | 0.10 | 1.96410 | 0.00000 | 0.00000 | ||
19991 | 2008.06.03 07:59 | modify | 6664 | 0.10 | 1.96410 | 1.97490 | 1.95430 | ||
19992 | 2008.06.03 08:11 | close | 6664 | 0.10 | 1.96200 | 1.97490 | 1.95430 | 21.00 | 19185.65 |
19993 | 2008.06.03 09:58 | sell | 6665 | 0.10 | 1.96530 | 0.00000 | 0.00000 | ||
19994 | 2008.06.03 09:59 | modify | 6665 | 0.10 | 1.96530 | 1.97560 | 1.95500 | ||
19995 | 2008.06.03 15:22 | close | 6665 | 0.10 | 1.96370 | 1.97560 | 1.95500 | 16.00 | 19201.65 |
19996 | 2008.06.03 15:24 | buy | 6666 | 0.10 | 1.96430 | 0.00000 | 0.00000 | ||
19997 | 2008.06.03 15:25 | modify | 6666 | 0.10 | 1.96430 | 1.95370 | 1.97430 | ||
19998 | 2008.06.03 15:29 | close | 6666 | 0.10 | 1.96550 | 1.95370 | 1.97430 | 12.00 | 19213.65 |
19999 | 2008.06.03 15:41 | buy | 6667 | 0.10 | 1.96360 | 0.00000 | 0.00000 | ||
20000 | 2008.06.03 15:42 | modify | 6667 | 0.10 | 1.96360 | 1.95360 | 1.97420 | ||
20001 | 2008.06.03 16:31 | close | 6667 | 0.10 | 1.96490 | 1.95360 | 1.97420 | 13.00 | 19226.65 |
20002 | 2008.06.04 02:31 | sell | 6668 | 0.10 | 1.96270 | 0.00000 | 0.00000 | ||
20003 | 2008.06.04 02:34 | modify | 6668 | 0.10 | 1.96270 | 1.96900 | 1.95270 | ||
20004 | 2008.06.04 03:41 | close | 6668 | 0.10 | 1.96160 | 1.96900 | 1.95270 | 11.00 | 19237.65 |
20005 | 2008.06.04 05:09 | sell | 6669 | 0.10 | 1.96270 | 0.00000 | 0.00000 | ||
20006 | 2008.06.04 05:10 | modify | 6669 | 0.10 | 1.96270 | 1.96890 | 1.95260 | ||
20007 | 2008.06.04 07:27 | close | 6669 | 0.10 | 1.96210 | 1.96890 | 1.95260 | 6.00 | 19243.65 |
20008 | 2008.06.04 12:52 | sell | 6670 | 0.10 | 1.95760 | 0.00000 | 0.00000 | ||
20009 | 2008.06.04 12:53 | modify | 6670 | 0.10 | 1.95760 | 1.96330 | 1.94700 | ||
20010 | 2008.06.04 12:56 | close | 6670 | 0.10 | 1.95610 | 1.96330 | 1.94700 | 15.00 | 19258.65 |
20011 | 2008.06.04 12:58 | sell | 6671 | 0.10 | 1.95770 | 0.00000 | 0.00000 | ||
20012 | 2008.06.04 12:59 | modify | 6671 | 0.10 | 1.95770 | 1.96340 | 1.94710 | ||
20013 | 2008.06.04 13:10 | close | 6671 | 0.10 | 1.95630 | 1.96340 | 1.94710 | 14.00 | 19272.65 |
20014 | 2008.06.04 18:58 | sell | 6672 | 0.10 | 1.95490 | 0.00000 | 0.00000 | ||
20015 | 2008.06.04 18:59 | modify | 6672 | 0.10 | 1.95490 | 1.96170 | 1.94540 | ||
20016 | 2008.06.04 20:48 | close | 6672 | 0.10 | 1.95390 | 1.96170 | 1.94540 | 10.00 | 19282.65 |
20017 | 2008.06.04 22:40 | sell | 6673 | 0.10 | 1.95530 | 0.00000 | 0.00000 | ||
20018 | 2008.06.04 22:41 | modify | 6673 | 0.10 | 1.95530 | 1.96160 | 1.94530 | ||
20019 | 2008.06.04 23:34 | close | 6673 | 0.10 | 1.95390 | 1.96160 | 1.94530 | 14.00 | 19296.65 |
20020 | 2008.06.05 07:38 | sell | 6674 | 0.10 | 1.95170 | 0.00000 | 0.00000 | ||
20021 | 2008.06.05 07:39 | modify | 6674 | 0.10 | 1.95170 | 1.95680 | 1.94160 | ||
20022 | 2008.06.05 08:07 | close | 6674 | 0.10 | 1.95030 | 1.95680 | 1.94160 | 14.00 | 19310.65 |
20023 | 2008.06.05 08:58 | sell | 6675 | 0.10 | 1.95320 | 0.00000 | 0.00000 | ||
20024 | 2008.06.05 08:59 | modify | 6675 | 0.10 | 1.95320 | 1.95800 | 1.94280 | ||
20025 | 2008.06.05 09:01 | close | 6675 | 0.10 | 1.95100 | 1.95800 | 1.94280 | 22.00 | 19332.65 |
20026 | 2008.06.05 13:25 | sell | 6676 | 0.10 | 1.94940 | 0.00000 | 0.00000 | ||
20027 | 2008.06.05 13:26 | modify | 6676 | 0.10 | 1.94940 | 1.95420 | 1.93900 | ||
20028 | 2008.06.05 14:35 | close | 6676 | 0.10 | 1.94810 | 1.95420 | 1.93900 | 13.00 | 19345.65 |
20029 | 2008.06.05 15:13 | sell | 6677 | 0.10 | 1.95190 | 0.00000 | 0.00000 | ||
20030 | 2008.06.05 15:14 | modify | 6677 | 0.10 | 1.95190 | 1.95670 | 1.94150 | ||
20031 | 2008.06.05 15:20 | close | 6677 | 0.10 | 1.95000 | 1.95670 | 1.94150 | 19.00 | 19364.65 |
20032 | 2008.06.05 15:37 | sell | 6678 | 0.10 | 1.95320 | 0.00000 | 0.00000 | ||
20033 | 2008.06.05 15:38 | modify | 6678 | 0.10 | 1.95320 | 1.96020 | 1.94500 | ||
20034 | 2008.06.05 20:35 | close | 6678 | 0.10 | 1.95880 | 1.96020 | 1.94500 | -56.00 | 19308.65 |
20035 | 2008.06.05 23:32 | buy | 6679 | 0.10 | 1.95740 | 0.00000 | 0.00000 | ||
20036 | 2008.06.05 23:33 | modify | 6679 | 0.10 | 1.95740 | 1.95210 | 1.96730 | ||
20037 | 2008.06.06 01:50 | close | 6679 | 0.10 | 1.95880 | 1.95210 | 1.96730 | 13.20 | 19321.85 |
20038 | 2008.06.06 06:05 | buy | 6680 | 0.10 | 1.95780 | 0.00000 | 0.00000 | ||
20039 | 2008.06.06 06:08 | modify | 6680 | 0.10 | 1.95780 | 1.95130 | 1.96760 | ||
20040 | 2008.06.06 07:46 | close | 6680 | 0.10 | 1.95920 | 1.95130 | 1.96760 | 14.00 | 19335.85 |
20041 | 2008.06.06 21:57 | buy | 6681 | 0.10 | 1.96940 | 0.00000 | 0.00000 | ||
20042 | 2008.06.06 21:58 | modify | 6681 | 0.10 | 1.96940 | 1.96330 | 1.97960 | ||
20043 | 2008.06.06 22:54 | close | 6681 | 0.10 | 1.97090 | 1.96330 | 1.97960 | 15.00 | 19350.85 |
20044 | 2008.06.09 02:12 | buy | 6682 | 0.10 | 1.97010 | 0.00000 | 0.00000 | ||
20045 | 2008.06.09 02:13 | modify | 6682 | 0.10 | 1.97010 | 1.96100 | 1.98030 | ||
20046 | 2008.06.09 06:36 | close | 6682 | 0.10 | 1.96920 | 1.96100 | 1.98030 | -9.00 | 19341.85 |
20047 | 2008.06.09 15:31 | buy | 6683 | 0.10 | 1.97620 | 0.00000 | 0.00000 | ||
20048 | 2008.06.09 15:32 | modify | 6683 | 0.10 | 1.97620 | 1.96670 | 1.98600 | ||
20049 | 2008.06.10 05:03 | close | 6683 | 0.10 | 1.96940 | 1.96670 | 1.98600 | -68.80 | 19273.05 |
20050 | 2008.06.10 14:45 | sell | 6684 | 0.10 | 1.95770 | 0.00000 | 0.00000 | ||
20051 | 2008.06.10 14:46 | modify | 6684 | 0.10 | 1.95770 | 1.96370 | 1.94770 | ||
20052 | 2008.06.10 15:10 | close | 6684 | 0.10 | 1.95570 | 1.96370 | 1.94770 | 20.00 | 19293.05 |
20053 | 2008.06.10 21:24 | sell | 6685 | 0.10 | 1.95450 | 0.00000 | 0.00000 | ||
20054 | 2008.06.10 21:25 | modify | 6685 | 0.10 | 1.95450 | 1.96030 | 1.94430 | ||
20055 | 2008.06.10 23:41 | close | 6685 | 0.10 | 1.95370 | 1.96030 | 1.94430 | 8.00 | 19301.05 |
20056 | 2008.06.11 03:02 | sell | 6686 | 0.10 | 1.95350 | 0.00000 | 0.00000 | ||
20057 | 2008.06.11 03:03 | modify | 6686 | 0.10 | 1.95350 | 1.96520 | 1.94420 | ||
20058 | 2008.06.11 08:27 | close | 6686 | 0.10 | 1.95360 | 1.96520 | 1.94420 | -1.00 | 19300.05 |
20059 | 2008.06.11 08:50 | sell | 6687 | 0.10 | 1.95570 | 0.00000 | 0.00000 | ||
20060 | 2008.06.11 08:51 | modify | 6687 | 0.10 | 1.95570 | 1.96680 | 1.94580 | ||
20061 | 2008.06.11 09:55 | close | 6687 | 0.10 | 1.95450 | 1.96680 | 1.94580 | 12.00 | 19312.05 |
20062 | 2008.06.11 19:59 | buy | 6688 | 0.10 | 1.96370 | 0.00000 | 0.00000 | ||
20063 | 2008.06.11 20:00 | modify | 6688 | 0.10 | 1.96370 | 1.95260 | 1.97360 | ||
20064 | 2008.06.11 23:24 | close | 6688 | 0.10 | 1.96360 | 1.95260 | 1.97360 | -1.00 | 19311.05 |
20065 | 2008.06.12 01:07 | buy | 6689 | 0.10 | 1.96290 | 0.00000 | 0.00000 | ||
20066 | 2008.06.12 01:08 | modify | 6689 | 0.10 | 1.96290 | 1.95460 | 1.97280 | ||
20067 | 2008.06.12 08:39 | s/l | 6689 | 0.10 | 1.95460 | 1.95460 | 1.97280 | -83.00 | 19228.05 |
20068 | 2008.06.12 18:01 | sell | 6690 | 0.10 | 1.94720 | 0.00000 | 0.00000 | ||
20069 | 2008.06.12 18:02 | modify | 6690 | 0.10 | 1.94720 | 1.95530 | 1.93710 | ||
20070 | 2008.06.12 18:07 | close | 6690 | 0.10 | 1.94600 | 1.95530 | 1.93710 | 12.00 | 19240.05 |
20071 | 2008.06.12 20:06 | sell | 6691 | 0.10 | 1.94730 | 0.00000 | 0.00000 | ||
20072 | 2008.06.12 20:07 | modify | 6691 | 0.10 | 1.94730 | 1.95590 | 1.93770 | ||
20073 | 2008.06.12 22:40 | close | 6691 | 0.10 | 1.94670 | 1.95590 | 1.93770 | 6.00 | 19246.05 |
20074 | 2008.06.13 00:37 | sell | 6692 | 0.10 | 1.94780 | 0.00000 | 0.00000 | ||
20075 | 2008.06.13 00:38 | modify | 6692 | 0.10 | 1.94780 | 1.95770 | 1.93790 | ||
20076 | 2008.06.13 01:07 | close | 6692 | 0.10 | 1.94630 | 1.95770 | 1.93790 | 15.00 | 19261.05 |
20077 | 2008.06.13 03:22 | sell | 6693 | 0.10 | 1.94750 | 0.00000 | 0.00000 | ||
20078 | 2008.06.13 03:23 | modify | 6693 | 0.10 | 1.94750 | 1.95740 | 1.93760 | ||
20079 | 2008.06.13 06:07 | close | 6693 | 0.10 | 1.94710 | 1.95740 | 1.93760 | 4.00 | 19265.05 |
20080 | 2008.06.13 10:38 | sell | 6694 | 0.10 | 1.94820 | 0.00000 | 0.00000 | ||
20081 | 2008.06.13 10:39 | modify | 6694 | 0.10 | 1.94820 | 1.95760 | 1.93780 | ||
20082 | 2008.06.13 11:07 | close | 6694 | 0.10 | 1.94680 | 1.95760 | 1.93780 | 14.00 | 19279.05 |
20083 | 2008.06.13 16:44 | sell | 6695 | 0.10 | 1.94630 | 0.00000 | 0.00000 | ||
20084 | 2008.06.13 16:45 | modify | 6695 | 0.10 | 1.94630 | 1.95720 | 1.93740 | ||
20085 | 2008.06.13 17:00 | close | 6695 | 0.10 | 1.94450 | 1.95720 | 1.93740 | 18.00 | 19297.05 |
20086 | 2008.06.13 17:18 | sell | 6696 | 0.10 | 1.94710 | 0.00000 | 0.00000 | ||
20087 | 2008.06.13 17:19 | modify | 6696 | 0.10 | 1.94710 | 1.95740 | 1.93760 | ||
20088 | 2008.06.13 19:49 | close | 6696 | 0.10 | 1.94750 | 1.95740 | 1.93760 | -4.00 | 19293.05 |
20089 | 2008.06.16 06:51 | buy | 6697 | 0.10 | 1.95110 | 0.00000 | 0.00000 | ||
20090 | 2008.06.16 06:52 | modify | 6697 | 0.10 | 1.95110 | 1.94650 | 1.96130 | ||
20091 | 2008.06.16 07:42 | close | 6697 | 0.10 | 1.95260 | 1.94650 | 1.96130 | 15.00 | 19308.05 |
20092 | 2008.06.16 08:44 | buy | 6698 | 0.10 | 1.95040 | 0.00000 | 0.00000 | ||
20093 | 2008.06.16 08:45 | modify | 6698 | 0.10 | 1.95040 | 1.94560 | 1.96040 | ||
20094 | 2008.06.16 08:51 | close | 6698 | 0.10 | 1.95230 | 1.94560 | 1.96040 | 19.00 | 19327.05 |
20095 | 2008.06.16 19:36 | buy | 6699 | 0.10 | 1.96290 | 0.00000 | 0.00000 | ||
20096 | 2008.06.16 19:37 | modify | 6699 | 0.10 | 1.96290 | 1.95820 | 1.97300 | ||
20097 | 2008.06.17 00:06 | close | 6699 | 0.10 | 1.96370 | 1.95820 | 1.97300 | 7.20 | 19334.24 |
20098 | 2008.06.17 01:35 | buy | 6700 | 0.10 | 1.96260 | 0.00000 | 0.00000 | ||
20099 | 2008.06.17 01:37 | modify | 6700 | 0.10 | 1.96260 | 1.95210 | 1.97270 | ||
20100 | 2008.06.17 03:11 | close | 6700 | 0.10 | 1.96400 | 1.95210 | 1.97270 | 14.00 | 19348.24 |
20101 | 2008.06.17 06:14 | buy | 6701 | 0.10 | 1.96600 | 0.00000 | 0.00000 | ||
20102 | 2008.06.17 06:15 | modify | 6701 | 0.10 | 1.96600 | 1.95540 | 1.97600 | ||
20103 | 2008.06.17 06:57 | close | 6701 | 0.10 | 1.96730 | 1.95540 | 1.97600 | 13.00 | 19361.24 |
20104 | 2008.06.17 09:15 | buy | 6702 | 0.10 | 1.96670 | 0.00000 | 0.00000 | ||
20105 | 2008.06.17 09:16 | modify | 6702 | 0.10 | 1.96670 | 1.95580 | 1.97640 | ||
20106 | 2008.06.17 10:31 | close | 6702 | 0.10 | 1.96970 | 1.95580 | 1.97640 | 30.00 | 19391.24 |
20107 | 2008.06.17 10:47 | buy | 6703 | 0.10 | 1.96240 | 0.00000 | 0.00000 | ||
20108 | 2008.06.17 10:48 | modify | 6703 | 0.10 | 1.96240 | 1.95250 | 1.97310 | ||
20109 | 2008.06.17 11:52 | s/l | 6703 | 0.10 | 1.95250 | 1.95250 | 1.97310 | -99.00 | 19292.24 |
20110 | 2008.06.17 15:18 | sell | 6704 | 0.10 | 1.95080 | 0.00000 | 0.00000 | ||
20111 | 2008.06.17 15:19 | modify | 6704 | 0.10 | 1.95080 | 1.96150 | 1.94090 | ||
20112 | 2008.06.17 15:58 | close | 6704 | 0.10 | 1.94930 | 1.96150 | 1.94090 | 15.00 | 19307.24 |
20113 | 2008.06.17 16:17 | sell | 6705 | 0.10 | 1.95090 | 0.00000 | 0.00000 | ||
20114 | 2008.06.17 16:18 | modify | 6705 | 0.10 | 1.95090 | 1.96120 | 1.94060 | ||
20115 | 2008.06.17 17:19 | close | 6705 | 0.10 | 1.94970 | 1.96120 | 1.94060 | 12.00 | 19319.24 |
20116 | 2008.06.17 17:52 | sell | 6706 | 0.10 | 1.95380 | 0.00000 | 0.00000 | ||
20117 | 2008.06.17 17:53 | modify | 6706 | 0.10 | 1.95380 | 1.96440 | 1.94380 | ||
20118 | 2008.06.17 23:16 | close | 6706 | 0.10 | 1.95640 | 1.96440 | 1.94380 | -26.00 | 19293.24 |
20119 | 2008.06.18 09:08 | sell | 6707 | 0.10 | 1.95400 | 0.00000 | 0.00000 | ||
20120 | 2008.06.18 09:09 | modify | 6707 | 0.10 | 1.95400 | 1.96450 | 1.94380 | ||
20121 | 2008.06.18 10:10 | close | 6707 | 0.10 | 1.95210 | 1.96450 | 1.94380 | 19.00 | 19312.24 |
20122 | 2008.06.18 13:47 | sell | 6708 | 0.10 | 1.95140 | 0.00000 | 0.00000 | ||
20123 | 2008.06.18 13:48 | modify | 6708 | 0.10 | 1.95140 | 1.96200 | 1.94130 | ||
20124 | 2008.06.18 22:20 | close | 6708 | 0.10 | 1.95810 | 1.96200 | 1.94130 | -67.00 | 19245.24 |
20125 | 2008.06.19 00:15 | buy | 6709 | 0.10 | 1.95830 | 0.00000 | 0.00000 | ||
20126 | 2008.06.19 00:17 | modify | 6709 | 0.10 | 1.95830 | 1.95200 | 1.96820 | ||
20127 | 2008.06.19 01:53 | close | 6709 | 0.10 | 1.95950 | 1.95200 | 1.96820 | 12.00 | 19257.24 |
20128 | 2008.06.19 06:34 | buy | 6710 | 0.10 | 1.95920 | 0.00000 | 0.00000 | ||
20129 | 2008.06.19 06:35 | modify | 6710 | 0.10 | 1.95920 | 1.95320 | 1.96940 | ||
20130 | 2008.06.19 07:06 | close | 6710 | 0.10 | 1.96050 | 1.95320 | 1.96940 | 13.00 | 19270.24 |
20131 | 2008.06.19 21:21 | buy | 6711 | 0.10 | 1.97270 | 0.00000 | 0.00000 | ||
20132 | 2008.06.19 21:22 | modify | 6711 | 0.10 | 1.97270 | 1.96680 | 1.98300 | ||
20133 | 2008.06.20 01:31 | close | 6711 | 0.10 | 1.97240 | 1.96680 | 1.98300 | -3.80 | 19266.44 |
20134 | 2008.06.20 02:19 | buy | 6712 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
20135 | 2008.06.20 02:20 | modify | 6712 | 0.10 | 1.97200 | 1.96430 | 1.98200 | ||
20136 | 2008.06.20 06:30 | close | 6712 | 0.10 | 1.97200 | 1.96430 | 1.98200 | 0.00 | 19266.44 |
20137 | 2008.06.20 10:53 | buy | 6713 | 0.10 | 1.97160 | 0.00000 | 0.00000 | ||
20138 | 2008.06.20 10:54 | modify | 6713 | 0.10 | 1.97160 | 1.96380 | 1.98150 | ||
20139 | 2008.06.20 11:41 | close | 6713 | 0.10 | 1.97340 | 1.96380 | 1.98150 | 18.00 | 19284.44 |
20140 | 2008.06.20 14:59 | buy | 6714 | 0.10 | 1.97530 | 0.00000 | 0.00000 | ||
20141 | 2008.06.20 15:00 | modify | 6714 | 0.10 | 1.97530 | 1.96800 | 1.98570 | ||
20142 | 2008.06.20 16:04 | close | 6714 | 0.10 | 1.97660 | 1.96800 | 1.98570 | 13.00 | 19297.44 |
20143 | 2008.06.20 16:43 | buy | 6715 | 0.10 | 1.97410 | 0.00000 | 0.00000 | ||
20144 | 2008.06.20 16:44 | modify | 6715 | 0.10 | 1.97410 | 1.96680 | 1.98450 | ||
20145 | 2008.06.20 17:00 | close | 6715 | 0.10 | 1.97530 | 1.96680 | 1.98450 | 12.00 | 19309.44 |
20146 | 2008.06.20 17:53 | buy | 6716 | 0.10 | 1.97370 | 0.00000 | 0.00000 | ||
20147 | 2008.06.20 17:54 | modify | 6716 | 0.10 | 1.97370 | 1.96590 | 1.98360 | ||
20148 | 2008.06.20 18:39 | close | 6716 | 0.10 | 1.97490 | 1.96590 | 1.98360 | 12.00 | 19321.44 |
20149 | 2008.06.20 22:49 | buy | 6717 | 0.10 | 1.97570 | 0.00000 | 0.00000 | ||
20150 | 2008.06.20 22:50 | modify | 6717 | 0.10 | 1.97570 | 1.96810 | 1.98580 | ||
20151 | 2008.06.23 07:42 | close | 6717 | 0.10 | 1.97130 | 1.96810 | 1.98580 | -44.80 | 19276.63 |
20152 | 2008.06.23 17:36 | sell | 6718 | 0.10 | 1.96110 | 0.00000 | 0.00000 | ||
20153 | 2008.06.23 17:37 | modify | 6718 | 0.10 | 1.96110 | 1.96530 | 1.95090 | ||
20154 | 2008.06.23 20:43 | s/l | 6718 | 0.10 | 1.96530 | 1.96530 | 1.95090 | -42.00 | 19234.63 |
20155 | 2008.06.24 21:07 | buy | 6719 | 0.10 | 1.96910 | 0.00000 | 0.00000 | ||
20156 | 2008.06.24 21:08 | modify | 6719 | 0.10 | 1.96910 | 1.96130 | 1.97940 | ||
20157 | 2008.06.24 22:25 | close | 6719 | 0.10 | 1.97050 | 1.96130 | 1.97940 | 14.00 | 19248.63 |
20158 | 2008.06.25 14:51 | buy | 6720 | 0.10 | 1.97130 | 0.00000 | 0.00000 | ||
20159 | 2008.06.25 14:52 | modify | 6720 | 0.10 | 1.97130 | 1.96680 | 1.98140 | ||
20160 | 2008.06.25 15:06 | close | 6720 | 0.10 | 1.97270 | 1.96680 | 1.98140 | 14.00 | 19262.63 |
20161 | 2008.06.25 15:58 | buy | 6721 | 0.10 | 1.97160 | 0.00000 | 0.00000 | ||
20162 | 2008.06.25 15:59 | modify | 6721 | 0.10 | 1.97160 | 1.96690 | 1.98150 | ||
20163 | 2008.06.25 17:34 | close | 6721 | 0.10 | 1.96700 | 1.96690 | 1.98150 | -46.00 | 19216.63 |
20164 | 2008.06.26 01:32 | buy | 6722 | 0.10 | 1.97410 | 0.00000 | 0.00000 | ||
20165 | 2008.06.26 01:35 | modify | 6722 | 0.10 | 1.97410 | 1.96880 | 1.98420 | ||
20166 | 2008.06.26 06:04 | close | 6722 | 0.10 | 1.97390 | 1.96880 | 1.98420 | -2.00 | 19214.63 |
20167 | 2008.06.27 03:36 | buy | 6723 | 0.10 | 1.98680 | 0.00000 | 0.00000 | ||
20168 | 2008.06.27 03:37 | modify | 6723 | 0.10 | 1.98680 | 1.97820 | 1.99670 | ||
20169 | 2008.06.27 06:40 | close | 6723 | 0.10 | 1.98720 | 1.97820 | 1.99670 | 4.00 | 19218.63 |
20170 | 2008.06.27 08:37 | buy | 6724 | 0.10 | 1.98570 | 0.00000 | 0.00000 | ||
20171 | 2008.06.27 08:38 | modify | 6724 | 0.10 | 1.98570 | 1.97770 | 1.99620 | ||
20172 | 2008.06.27 10:42 | close | 6724 | 0.10 | 1.98850 | 1.97770 | 1.99620 | 28.00 | 19246.63 |
20173 | 2008.06.27 20:32 | buy | 6725 | 0.10 | 1.99310 | 0.00000 | 0.00000 | ||
20174 | 2008.06.27 20:34 | modify | 6725 | 0.10 | 1.99310 | 1.98450 | 2.00300 | ||
20175 | 2008.06.27 21:28 | close | 6725 | 0.10 | 1.99440 | 1.98450 | 2.00300 | 13.00 | 19259.63 |
20176 | 2008.06.30 01:12 | buy | 6726 | 0.10 | 1.99380 | 0.00000 | 0.00000 | ||
20177 | 2008.06.30 01:13 | modify | 6726 | 0.10 | 1.99380 | 1.98670 | 2.00360 | ||
20178 | 2008.06.30 08:37 | close | 6726 | 0.10 | 1.99400 | 1.98670 | 2.00360 | 2.00 | 19261.63 |
20179 | 2008.06.30 11:19 | buy | 6727 | 0.10 | 1.99360 | 0.00000 | 0.00000 | ||
20180 | 2008.06.30 11:20 | modify | 6727 | 0.10 | 1.99360 | 1.98640 | 2.00330 | ||
20181 | 2008.06.30 11:35 | close | 6727 | 0.10 | 1.99500 | 1.98640 | 2.00330 | 14.00 | 19275.63 |
20182 | 2008.06.30 12:11 | buy | 6728 | 0.10 | 1.99340 | 0.00000 | 0.00000 | ||
20183 | 2008.06.30 12:12 | modify | 6728 | 0.10 | 1.99340 | 1.98640 | 2.00330 | ||
20184 | 2008.06.30 14:40 | close | 6728 | 0.10 | 1.99440 | 1.98640 | 2.00330 | 10.00 | 19285.63 |
20185 | 2008.07.01 13:52 | buy | 6729 | 0.10 | 1.99590 | 0.00000 | 0.00000 | ||
20186 | 2008.07.01 13:53 | modify | 6729 | 0.10 | 1.99590 | 1.99210 | 2.00610 | ||
20187 | 2008.07.01 15:06 | close | 6729 | 0.10 | 1.99720 | 1.99210 | 2.00610 | 13.00 | 19298.63 |
20188 | 2008.07.01 15:42 | buy | 6730 | 0.10 | 1.99390 | 0.00000 | 0.00000 | ||
20189 | 2008.07.01 15:43 | modify | 6730 | 0.10 | 1.99390 | 1.99090 | 2.00490 | ||
20190 | 2008.07.01 15:54 | close | 6730 | 0.10 | 1.99530 | 1.99090 | 2.00490 | 14.00 | 19312.63 |
20191 | 2008.07.01 16:03 | buy | 6731 | 0.10 | 1.99400 | 0.00000 | 0.00000 | ||
20192 | 2008.07.01 16:04 | modify | 6731 | 0.10 | 1.99400 | 1.99020 | 2.00420 | ||
20193 | 2008.07.01 16:15 | close | 6731 | 0.10 | 1.99560 | 1.99020 | 2.00420 | 16.00 | 19328.63 |
20194 | 2008.07.01 16:20 | buy | 6732 | 0.10 | 1.99400 | 0.00000 | 0.00000 | ||
20195 | 2008.07.01 16:21 | modify | 6732 | 0.10 | 1.99400 | 1.98990 | 2.00390 | ||
20196 | 2008.07.01 18:20 | close | 6732 | 0.10 | 1.99540 | 1.98990 | 2.00390 | 14.00 | 19342.63 |
20197 | 2008.07.02 13:32 | sell | 6733 | 0.10 | 1.98750 | 0.00000 | 0.00000 | ||
20198 | 2008.07.02 13:33 | modify | 6733 | 0.10 | 1.98750 | 1.99250 | 1.97700 | ||
20199 | 2008.07.02 13:41 | close | 6733 | 0.10 | 1.98630 | 1.99250 | 1.97700 | 12.00 | 19354.63 |
20200 | 2008.07.02 13:42 | sell | 6734 | 0.10 | 1.98690 | 0.00000 | 0.00000 | ||
20201 | 2008.07.02 13:43 | modify | 6734 | 0.10 | 1.98690 | 1.99220 | 1.97670 | ||
20202 | 2008.07.02 14:57 | s/l | 6734 | 0.10 | 1.99220 | 1.99220 | 1.97670 | -53.00 | 19301.63 |
20203 | 2008.07.03 13:00 | sell | 6735 | 0.10 | 1.98780 | 0.00000 | 0.00000 | ||
20204 | 2008.07.03 13:01 | modify | 6735 | 0.10 | 1.98780 | 1.99410 | 1.97800 | ||
20205 | 2008.07.03 14:35 | close | 6735 | 0.10 | 1.98660 | 1.99410 | 1.97800 | 12.00 | 19313.63 |
20206 | 2008.07.03 21:09 | sell | 6736 | 0.10 | 1.98310 | 0.00000 | 0.00000 | ||
20207 | 2008.07.03 21:10 | modify | 6736 | 0.10 | 1.98310 | 1.98910 | 1.97300 | ||
20208 | 2008.07.04 00:14 | close | 6736 | 0.10 | 1.98250 | 1.98910 | 1.97300 | 6.25 | 19319.88 |
20209 | 2008.07.04 02:05 | sell | 6737 | 0.10 | 1.98370 | 0.00000 | 0.00000 | ||
20210 | 2008.07.04 02:06 | modify | 6737 | 0.10 | 1.98370 | 1.99000 | 1.97360 | ||
20211 | 2008.07.04 07:37 | close | 6737 | 0.10 | 1.98380 | 1.99000 | 1.97360 | -1.00 | 19318.88 |
20212 | 2008.07.07 16:18 | sell | 6738 | 0.10 | 1.96880 | 0.00000 | 0.00000 | ||
20213 | 2008.07.07 16:19 | modify | 6738 | 0.10 | 1.96880 | 1.97100 | 1.95850 | ||
20214 | 2008.07.07 17:09 | s/l | 6738 | 0.10 | 1.97100 | 1.97100 | 1.95850 | -22.00 | 19296.88 |
20215 | 2008.07.07 18:10 | sell | 6739 | 0.10 | 1.97110 | 0.00000 | 0.00000 | ||
20216 | 2008.07.07 18:11 | modify | 6739 | 0.10 | 1.97110 | 1.97320 | 1.96070 | ||
20217 | 2008.07.07 18:32 | s/l | 6739 | 0.10 | 1.97320 | 1.97320 | 1.96070 | -21.00 | 19275.88 |
20218 | 2008.07.08 20:17 | sell | 6740 | 0.10 | 1.96960 | 0.00000 | 0.00000 | ||
20219 | 2008.07.08 20:18 | modify | 6740 | 0.10 | 1.96960 | 1.97790 | 1.95940 | ||
20220 | 2008.07.09 00:32 | close | 6740 | 0.10 | 1.96890 | 1.97790 | 1.95940 | 7.25 | 19283.13 |
20221 | 2008.07.09 21:31 | buy | 6741 | 0.10 | 1.98090 | 0.00000 | 0.00000 | ||
20222 | 2008.07.09 21:32 | modify | 6741 | 0.10 | 1.98090 | 1.97470 | 1.99090 | ||
20223 | 2008.07.09 22:14 | close | 6741 | 0.10 | 1.98230 | 1.97470 | 1.99090 | 14.00 | 19297.13 |
20224 | 2008.07.10 00:31 | buy | 6742 | 0.10 | 1.98210 | 0.00000 | 0.00000 | ||
20225 | 2008.07.10 00:34 | modify | 6742 | 0.10 | 1.98210 | 1.97420 | 1.99200 | ||
20226 | 2008.07.10 03:51 | close | 6742 | 0.10 | 1.98170 | 1.97420 | 1.99200 | -4.00 | 19293.13 |
20227 | 2008.07.10 06:25 | buy | 6743 | 0.10 | 1.98060 | 0.00000 | 0.00000 | ||
20228 | 2008.07.10 06:26 | modify | 6743 | 0.10 | 1.98060 | 1.97270 | 1.99050 | ||
20229 | 2008.07.10 06:48 | close | 6743 | 0.10 | 1.98210 | 1.97270 | 1.99050 | 15.00 | 19308.13 |
20230 | 2008.07.10 06:58 | buy | 6744 | 0.10 | 1.98080 | 0.00000 | 0.00000 | ||
20231 | 2008.07.10 07:00 | modify | 6744 | 0.10 | 1.98080 | 1.97290 | 1.99070 | ||
20232 | 2008.07.10 11:01 | s/l | 6744 | 0.10 | 1.97290 | 1.97290 | 1.99070 | -79.00 | 19229.13 |
20233 | 2008.07.10 14:56 | sell | 6745 | 0.10 | 1.97550 | 0.00000 | 0.00000 | ||
20234 | 2008.07.10 14:57 | modify | 6745 | 0.10 | 1.97550 | 1.98330 | 1.96550 | ||
20235 | 2008.07.10 15:07 | close | 6745 | 0.10 | 1.97420 | 1.98330 | 1.96550 | 13.00 | 19242.13 |
20236 | 2008.07.10 16:18 | sell | 6746 | 0.10 | 1.97670 | 0.00000 | 0.00000 | ||
20237 | 2008.07.10 16:19 | modify | 6746 | 0.10 | 1.97670 | 1.98530 | 1.96750 | ||
20238 | 2008.07.10 17:54 | close | 6746 | 0.10 | 1.97520 | 1.98530 | 1.96750 | 15.00 | 19257.13 |
20239 | 2008.07.11 20:37 | buy | 6747 | 0.10 | 1.98740 | 0.00000 | 0.00000 | ||
20240 | 2008.07.11 20:38 | modify | 6747 | 0.10 | 1.98740 | 1.98160 | 1.99730 | ||
20241 | 2008.07.11 22:36 | close | 6747 | 0.10 | 1.98870 | 1.98160 | 1.99730 | 13.00 | 19270.13 |
20242 | 2008.07.14 01:57 | buy | 6748 | 0.10 | 1.98620 | 0.00000 | 0.00000 | ||
20243 | 2008.07.14 01:58 | modify | 6748 | 0.10 | 1.98620 | 1.97670 | 1.99630 | ||
20244 | 2008.07.14 04:30 | close | 6748 | 0.10 | 1.98450 | 1.97670 | 1.99630 | -17.00 | 19253.13 |
20245 | 2008.07.14 21:38 | buy | 6749 | 0.10 | 1.99330 | 0.00000 | 0.00000 | ||
20246 | 2008.07.14 21:39 | modify | 6749 | 0.10 | 1.99330 | 1.98340 | 2.00300 | ||
20247 | 2008.07.14 22:42 | close | 6749 | 0.10 | 1.99470 | 1.98340 | 2.00300 | 14.00 | 19267.13 |
20248 | 2008.07.15 07:15 | buy | 6750 | 0.10 | 1.99750 | 0.00000 | 0.00000 | ||
20249 | 2008.07.15 07:16 | modify | 6750 | 0.10 | 1.99750 | 1.99090 | 2.00780 | ||
20250 | 2008.07.15 08:32 | close | 6750 | 0.10 | 1.99870 | 1.99090 | 2.00780 | 12.00 | 19279.13 |
20251 | 2008.07.15 14:07 | buy | 6751 | 0.10 | 2.00900 | 0.00000 | 0.00000 | ||
20252 | 2008.07.15 14:08 | modify | 6751 | 0.10 | 2.00900 | 2.00190 | 2.01880 | ||
20253 | 2008.07.15 14:35 | close | 6751 | 0.10 | 2.01020 | 2.00190 | 2.01880 | 12.00 | 19291.13 |
20254 | 2008.07.15 14:38 | buy | 6752 | 0.10 | 2.00880 | 0.00000 | 0.00000 | ||
20255 | 2008.07.15 14:39 | modify | 6752 | 0.10 | 2.00880 | 2.00140 | 2.01830 | ||
20256 | 2008.07.15 16:02 | close | 6752 | 0.10 | 2.01110 | 2.00140 | 2.01830 | 23.00 | 19314.13 |
20257 | 2008.07.15 17:12 | buy | 6753 | 0.10 | 2.00350 | 0.00000 | 0.00000 | ||
20258 | 2008.07.15 17:13 | modify | 6753 | 0.10 | 2.00350 | 1.99630 | 2.01320 | ||
20259 | 2008.07.15 17:39 | close | 6753 | 0.10 | 2.00520 | 1.99630 | 2.01320 | 17.00 | 19331.13 |
20260 | 2008.07.15 20:56 | buy | 6754 | 0.10 | 2.00160 | 0.00000 | 0.00000 | ||
20261 | 2008.07.15 20:57 | modify | 6754 | 0.10 | 2.00160 | 1.99450 | 2.01140 | ||
20262 | 2008.07.15 21:51 | close | 6754 | 0.10 | 2.00330 | 1.99450 | 2.01140 | 17.00 | 19348.13 |
20263 | 2008.07.16 00:49 | buy | 6755 | 0.10 | 2.00410 | 0.00000 | 0.00000 | ||
20264 | 2008.07.16 00:51 | modify | 6755 | 0.10 | 2.00410 | 1.99340 | 2.01400 | ||
20265 | 2008.07.16 02:00 | close | 6755 | 0.10 | 2.00550 | 1.99340 | 2.01400 | 14.00 | 19362.13 |
20266 | 2008.07.16 04:17 | buy | 6756 | 0.10 | 2.00380 | 0.00000 | 0.00000 | ||
20267 | 2008.07.16 04:18 | modify | 6756 | 0.10 | 2.00380 | 1.99330 | 2.01390 | ||
20268 | 2008.07.16 07:50 | close | 6756 | 0.10 | 2.00430 | 1.99330 | 2.01390 | 5.00 | 19367.13 |
20269 | 2008.07.16 19:39 | sell | 6757 | 0.10 | 2.00050 | 0.00000 | 0.00000 | ||
20270 | 2008.07.16 19:40 | modify | 6757 | 0.10 | 2.00050 | 2.01110 | 1.99050 | ||
20271 | 2008.07.16 20:02 | close | 6757 | 0.10 | 1.99930 | 2.01110 | 1.99050 | 12.00 | 19379.13 |
20272 | 2008.07.17 01:48 | sell | 6758 | 0.10 | 1.99910 | 0.00000 | 0.00000 | ||
20273 | 2008.07.17 01:49 | modify | 6758 | 0.10 | 1.99910 | 2.00540 | 1.98900 | ||
20274 | 2008.07.17 08:05 | close | 6758 | 0.10 | 2.00070 | 2.00540 | 1.98900 | -16.00 | 19363.13 |
20275 | 2008.07.18 05:42 | sell | 6759 | 0.10 | 1.99760 | 0.00000 | 0.00000 | ||
20276 | 2008.07.18 05:43 | modify | 6759 | 0.10 | 1.99760 | 2.00290 | 1.98720 | ||
20277 | 2008.07.18 09:05 | close | 6759 | 0.10 | 1.99660 | 2.00290 | 1.98720 | 10.00 | 19373.13 |
20278 | 2008.07.18 12:11 | sell | 6760 | 0.10 | 1.99790 | 0.00000 | 0.00000 | ||
20279 | 2008.07.18 12:12 | modify | 6760 | 0.10 | 1.99790 | 2.00340 | 1.98770 | ||
20280 | 2008.07.18 12:31 | close | 6760 | 0.10 | 1.99640 | 2.00340 | 1.98770 | 15.00 | 19388.13 |
20281 | 2008.07.18 15:39 | sell | 6761 | 0.10 | 1.99630 | 0.00000 | 0.00000 | ||
20282 | 2008.07.18 15:40 | modify | 6761 | 0.10 | 1.99630 | 2.00240 | 1.98670 | ||
20283 | 2008.07.18 20:51 | close | 6761 | 0.10 | 1.99740 | 2.00240 | 1.98670 | -11.00 | 19377.13 |
20284 | 2008.07.21 03:07 | sell | 6762 | 0.10 | 1.99440 | 0.00000 | 0.00000 | ||
20285 | 2008.07.21 03:08 | modify | 6762 | 0.10 | 1.99440 | 1.99870 | 1.98450 | ||
20286 | 2008.07.21 06:35 | close | 6762 | 0.10 | 1.99470 | 1.99870 | 1.98450 | -3.00 | 19374.13 |
20287 | 2008.07.21 10:17 | sell | 6763 | 0.10 | 1.99350 | 0.00000 | 0.00000 | ||
20288 | 2008.07.21 10:18 | modify | 6763 | 0.10 | 1.99350 | 1.99850 | 1.98430 | ||
20289 | 2008.07.21 14:13 | close | 6763 | 0.10 | 1.99550 | 1.99850 | 1.98430 | -20.00 | 19354.13 |
20290 | 2008.07.22 00:47 | buy | 6764 | 0.10 | 2.00200 | 0.00000 | 0.00000 | ||
20291 | 2008.07.22 00:48 | modify | 6764 | 0.10 | 2.00200 | 1.99600 | 2.01210 | ||
20292 | 2008.07.22 03:12 | close | 6764 | 0.10 | 2.00200 | 1.99600 | 2.01210 | 0.00 | 19354.13 |
20293 | 2008.07.22 06:43 | buy | 6765 | 0.10 | 2.00170 | 0.00000 | 0.00000 | ||
20294 | 2008.07.22 06:44 | modify | 6765 | 0.10 | 2.00170 | 1.99570 | 2.01180 | ||
20295 | 2008.07.22 08:50 | close | 6765 | 0.10 | 2.00310 | 1.99570 | 2.01180 | 14.00 | 19368.13 |
20296 | 2008.07.22 14:31 | buy | 6766 | 0.10 | 2.00240 | 0.00000 | 0.00000 | ||
20297 | 2008.07.22 14:32 | modify | 6766 | 0.10 | 2.00240 | 1.99640 | 2.01250 | ||
20298 | 2008.07.22 16:14 | s/l | 6766 | 0.10 | 1.99640 | 1.99640 | 2.01250 | -60.00 | 19308.13 |
20299 | 2008.07.23 00:03 | sell | 6767 | 0.10 | 1.99180 | 0.00000 | 0.00000 | ||
20300 | 2008.07.23 00:04 | modify | 6767 | 0.10 | 1.99180 | 2.00040 | 1.98200 | ||
20301 | 2008.07.23 02:10 | close | 6767 | 0.10 | 1.99050 | 2.00040 | 1.98200 | 13.00 | 19321.13 |
20302 | 2008.07.23 03:32 | sell | 6768 | 0.10 | 1.99230 | 0.00000 | 0.00000 | ||
20303 | 2008.07.23 03:33 | modify | 6768 | 0.10 | 1.99230 | 2.00070 | 1.98230 | ||
20304 | 2008.07.23 07:50 | close | 6768 | 0.10 | 1.99300 | 2.00070 | 1.98230 | -7.00 | 19314.13 |
20305 | 2008.07.23 10:31 | sell | 6769 | 0.10 | 1.99300 | 0.00000 | 0.00000 | ||
20306 | 2008.07.23 10:32 | modify | 6769 | 0.10 | 1.99300 | 2.00160 | 1.98320 | ||
20307 | 2008.07.23 13:28 | s/l | 6769 | 0.10 | 2.00160 | 2.00160 | 1.98320 | -86.00 | 19228.13 |
20308 | 2008.07.23 16:10 | buy | 6770 | 0.10 | 1.99930 | 0.00000 | 0.00000 | ||
20309 | 2008.07.23 16:11 | modify | 6770 | 0.10 | 1.99930 | 1.98940 | 2.00780 | ||
20310 | 2008.07.23 17:47 | close | 6770 | 0.10 | 2.00060 | 1.98940 | 2.00780 | 13.00 | 19241.13 |
20311 | 2008.07.23 20:04 | buy | 6771 | 0.10 | 1.99840 | 0.00000 | 0.00000 | ||
20312 | 2008.07.23 20:05 | modify | 6771 | 0.10 | 1.99840 | 1.99020 | 2.00860 | ||
20313 | 2008.07.23 22:52 | close | 6771 | 0.10 | 1.99930 | 1.99020 | 2.00860 | 9.00 | 19250.13 |
20314 | 2008.07.24 14:33 | sell | 6772 | 0.10 | 1.98800 | 0.00000 | 0.00000 | ||
20315 | 2008.07.24 14:34 | modify | 6772 | 0.10 | 1.98800 | 1.99320 | 1.97730 | ||
20316 | 2008.07.24 14:35 | close | 6772 | 0.10 | 1.98680 | 1.99320 | 1.97730 | 12.00 | 19262.13 |
20317 | 2008.07.24 16:05 | sell | 6773 | 0.10 | 1.98690 | 0.00000 | 0.00000 | ||
20318 | 2008.07.24 16:06 | modify | 6773 | 0.10 | 1.98690 | 1.99250 | 1.97660 | ||
20319 | 2008.07.24 16:31 | close | 6773 | 0.10 | 1.98550 | 1.99250 | 1.97660 | 14.00 | 19276.13 |
20320 | 2008.07.24 19:09 | sell | 6774 | 0.10 | 1.98420 | 0.00000 | 0.00000 | ||
20321 | 2008.07.24 19:10 | modify | 6774 | 0.10 | 1.98420 | 1.99020 | 1.97430 | ||
20322 | 2008.07.25 01:23 | close | 6774 | 0.10 | 1.98610 | 1.99020 | 1.97430 | -18.75 | 19257.38 |
20323 | 2008.07.25 06:06 | sell | 6775 | 0.10 | 1.98660 | 0.00000 | 0.00000 | ||
20324 | 2008.07.25 06:07 | modify | 6775 | 0.10 | 1.98660 | 1.99420 | 1.97610 | ||
20325 | 2008.07.25 07:04 | close | 6775 | 0.10 | 1.98510 | 1.99420 | 1.97610 | 15.00 | 19272.38 |
20326 | 2008.07.25 07:58 | sell | 6776 | 0.10 | 1.98670 | 0.00000 | 0.00000 | ||
20327 | 2008.07.25 07:59 | modify | 6776 | 0.10 | 1.98670 | 1.99530 | 1.97720 | ||
20328 | 2008.07.25 08:41 | close | 6776 | 0.10 | 1.98490 | 1.99530 | 1.97720 | 18.00 | 19290.38 |
20329 | 2008.07.25 14:21 | buy | 6777 | 0.10 | 1.99370 | 0.00000 | 0.00000 | ||
20330 | 2008.07.25 14:22 | modify | 6777 | 0.10 | 1.99370 | 1.98570 | 2.00380 | ||
20331 | 2008.07.25 22:05 | close | 6777 | 0.10 | 1.99100 | 1.98570 | 2.00380 | -27.00 | 19263.38 |
20332 | 2008.07.28 21:37 | buy | 6778 | 0.10 | 1.99440 | 0.00000 | 0.00000 | ||
20333 | 2008.07.28 21:38 | modify | 6778 | 0.10 | 1.99440 | 1.98730 | 2.00420 | ||
20334 | 2008.07.28 23:45 | close | 6778 | 0.10 | 1.99470 | 1.98730 | 2.00420 | 3.00 | 19266.38 |
20335 | 2008.07.29 02:56 | buy | 6779 | 0.10 | 1.99380 | 0.00000 | 0.00000 | ||
20336 | 2008.07.29 02:58 | modify | 6779 | 0.10 | 1.99380 | 1.98820 | 2.00390 | ||
20337 | 2008.07.29 07:38 | close | 6779 | 0.10 | 1.99410 | 1.98820 | 2.00390 | 3.00 | 19269.38 |
20338 | 2008.07.29 23:54 | sell | 6780 | 0.10 | 1.98000 | 0.00000 | 0.00000 | ||
20339 | 2008.07.29 23:55 | modify | 6780 | 0.10 | 1.98000 | 1.98560 | 1.96990 | ||
20340 | 2008.07.30 05:22 | close | 6780 | 0.10 | 1.98080 | 1.98560 | 1.96990 | -7.75 | 19261.63 |
20341 | 2008.07.30 10:02 | sell | 6781 | 0.10 | 1.98320 | 0.00000 | 0.00000 | ||
20342 | 2008.07.30 10:03 | modify | 6781 | 0.10 | 1.98320 | 1.99270 | 1.97300 | ||
20343 | 2008.07.30 10:12 | close | 6781 | 0.10 | 1.98160 | 1.99270 | 1.97300 | 16.00 | 19277.63 |
20344 | 2008.07.30 16:54 | sell | 6782 | 0.10 | 1.97920 | 0.00000 | 0.00000 | ||
20345 | 2008.07.30 16:55 | modify | 6782 | 0.10 | 1.97920 | 1.98910 | 1.96940 | ||
20346 | 2008.07.31 00:52 | close | 6782 | 0.10 | 1.98090 | 1.98910 | 1.96940 | -16.25 | 19261.38 |
20347 | 2008.07.31 17:01 | buy | 6783 | 0.10 | 1.98070 | 0.00000 | 0.00000 | ||
20348 | 2008.07.31 17:02 | modify | 6783 | 0.10 | 1.98070 | 1.97620 | 1.99080 | ||
20349 | 2008.07.31 18:25 | close | 6783 | 0.10 | 1.98190 | 1.97620 | 1.99080 | 12.00 | 19273.38 |
20350 | 2008.08.01 19:55 | sell | 6784 | 0.10 | 1.97440 | 0.00000 | 0.00000 | ||
20351 | 2008.08.01 19:56 | modify | 6784 | 0.10 | 1.97440 | 1.98130 | 1.96430 | ||
20352 | 2008.08.01 21:28 | close | 6784 | 0.10 | 1.97310 | 1.98130 | 1.96430 | 13.00 | 19286.38 |
20353 | 2008.08.01 22:39 | sell | 6785 | 0.10 | 1.97540 | 0.00000 | 0.00000 | ||
20354 | 2008.08.01 22:41 | modify | 6785 | 0.10 | 1.97540 | 1.98250 | 1.96550 | ||
20355 | 2008.08.04 01:11 | close | 6785 | 0.10 | 1.97370 | 1.98250 | 1.96550 | 17.25 | 19303.63 |
20356 | 2008.08.04 15:51 | sell | 6786 | 0.10 | 1.96850 | 0.00000 | 0.00000 | ||
20357 | 2008.08.04 15:52 | modify | 6786 | 0.10 | 1.96850 | 1.97410 | 1.95880 | ||
20358 | 2008.08.04 16:57 | close | 6786 | 0.10 | 1.96710 | 1.97410 | 1.95880 | 14.00 | 19317.63 |
20359 | 2008.08.04 20:41 | sell | 6787 | 0.10 | 1.96280 | 0.00000 | 0.00000 | ||
20360 | 2008.08.04 20:42 | modify | 6787 | 0.10 | 1.96280 | 1.96810 | 1.95280 | ||
20361 | 2008.08.04 22:57 | close | 6787 | 0.10 | 1.96200 | 1.96810 | 1.95280 | 8.00 | 19325.63 |
20362 | 2008.08.05 01:11 | sell | 6788 | 0.10 | 1.96250 | 0.00000 | 0.00000 | ||
20363 | 2008.08.05 01:13 | modify | 6788 | 0.10 | 1.96250 | 1.96990 | 1.95240 | ||
20364 | 2008.08.05 01:51 | close | 6788 | 0.10 | 1.96110 | 1.96990 | 1.95240 | 14.00 | 19339.63 |
20365 | 2008.08.05 06:07 | sell | 6789 | 0.10 | 1.96050 | 0.00000 | 0.00000 | ||
20366 | 2008.08.05 06:08 | modify | 6789 | 0.10 | 1.96050 | 1.96800 | 1.95050 | ||
20367 | 2008.08.05 06:37 | close | 6789 | 0.10 | 1.95890 | 1.96800 | 1.95050 | 16.00 | 19355.63 |
20368 | 2008.08.05 15:04 | sell | 6790 | 0.10 | 1.95530 | 0.00000 | 0.00000 | ||
20369 | 2008.08.05 15:05 | modify | 6790 | 0.10 | 1.95530 | 1.96280 | 1.94530 | ||
20370 | 2008.08.05 17:10 | close | 6790 | 0.10 | 1.95390 | 1.96280 | 1.94530 | 14.00 | 19369.63 |
20371 | 2008.08.05 20:02 | sell | 6791 | 0.10 | 1.95370 | 0.00000 | 0.00000 | ||
20372 | 2008.08.05 20:03 | modify | 6791 | 0.10 | 1.95370 | 1.96170 | 1.94420 | ||
20373 | 2008.08.05 23:50 | close | 6791 | 0.10 | 1.95300 | 1.96170 | 1.94420 | 7.00 | 19376.63 |
20374 | 2008.08.06 01:21 | sell | 6792 | 0.10 | 1.95510 | 0.00000 | 0.00000 | ||
20375 | 2008.08.06 01:25 | modify | 6792 | 0.10 | 1.95510 | 1.95980 | 1.94500 | ||
20376 | 2008.08.06 04:20 | close | 6792 | 0.10 | 1.95520 | 1.95980 | 1.94500 | -1.00 | 19375.63 |
20377 | 2008.08.06 23:38 | sell | 6793 | 0.10 | 1.94800 | 0.00000 | 0.00000 | ||
20378 | 2008.08.06 23:40 | modify | 6793 | 0.10 | 1.94800 | 1.95290 | 1.93810 | ||
20379 | 2008.08.07 06:03 | close | 6793 | 0.10 | 1.94770 | 1.95290 | 1.93810 | 3.75 | 19379.38 |
20380 | 2008.08.08 07:44 | sell | 6794 | 0.10 | 1.93190 | 0.00000 | 0.00000 | ||
20381 | 2008.08.08 07:45 | modify | 6794 | 0.10 | 1.93190 | 1.93720 | 1.92170 | ||
20382 | 2008.08.08 07:55 | close | 6794 | 0.10 | 1.93030 | 1.93720 | 1.92170 | 16.00 | 19395.38 |
20383 | 2008.08.08 08:14 | sell | 6795 | 0.10 | 1.93240 | 0.00000 | 0.00000 | ||
20384 | 2008.08.08 08:15 | modify | 6795 | 0.10 | 1.93240 | 1.93770 | 1.92220 | ||
20385 | 2008.08.08 08:18 | close | 6795 | 0.10 | 1.93080 | 1.93770 | 1.92220 | 16.00 | 19411.38 |
20386 | 2008.08.08 08:40 | sell | 6796 | 0.10 | 1.93250 | 0.00000 | 0.00000 | ||
20387 | 2008.08.08 08:41 | modify | 6796 | 0.10 | 1.93250 | 1.93780 | 1.92230 | ||
20388 | 2008.08.08 08:51 | close | 6796 | 0.10 | 1.93120 | 1.93780 | 1.92230 | 13.00 | 19424.38 |
20389 | 2008.08.08 18:03 | sell | 6797 | 0.10 | 1.92090 | 0.00000 | 0.00000 | ||
20390 | 2008.08.08 18:04 | modify | 6797 | 0.10 | 1.92090 | 1.92680 | 1.91130 | ||
20391 | 2008.08.08 20:53 | close | 6797 | 0.10 | 1.91980 | 1.92680 | 1.91130 | 11.00 | 19435.38 |
20392 | 2008.08.08 22:26 | sell | 6798 | 0.10 | 1.92230 | 0.00000 | 0.00000 | ||
20393 | 2008.08.08 22:28 | modify | 6798 | 0.10 | 1.92230 | 1.92780 | 1.91230 | ||
20394 | 2008.08.08 22:43 | close | 6798 | 0.10 | 1.92100 | 1.92780 | 1.91230 | 13.00 | 19448.38 |
20395 | 2008.08.11 03:16 | sell | 6799 | 0.10 | 1.91920 | 0.00000 | 0.00000 | ||
20396 | 2008.08.11 03:17 | modify | 6799 | 0.10 | 1.91920 | 1.93320 | 1.90960 | ||
20397 | 2008.08.11 04:13 | close | 6799 | 0.10 | 1.91770 | 1.93320 | 1.90960 | 15.00 | 19463.38 |
20398 | 2008.08.11 05:59 | sell | 6800 | 0.10 | 1.92030 | 0.00000 | 0.00000 | ||
20399 | 2008.08.11 06:00 | modify | 6800 | 0.10 | 1.92030 | 1.93380 | 1.91020 | ||
20400 | 2008.08.11 06:19 | close | 6800 | 0.10 | 1.91900 | 1.93380 | 1.91020 | 13.00 | 19476.38 |
20401 | 2008.08.11 06:50 | sell | 6801 | 0.10 | 1.92050 | 0.00000 | 0.00000 | ||
20402 | 2008.08.11 06:51 | modify | 6801 | 0.10 | 1.92050 | 1.93410 | 1.91050 | ||
20403 | 2008.08.11 07:02 | close | 6801 | 0.10 | 1.91810 | 1.93410 | 1.91050 | 24.00 | 19500.38 |
20404 | 2008.08.11 09:49 | sell | 6802 | 0.10 | 1.91990 | 0.00000 | 0.00000 | ||
20405 | 2008.08.11 09:50 | modify | 6802 | 0.10 | 1.91990 | 1.93330 | 1.90970 | ||
20406 | 2008.08.11 14:21 | close | 6802 | 0.10 | 1.92000 | 1.93330 | 1.90970 | -1.00 | 19499.38 |
20407 | 2008.08.12 01:56 | sell | 6803 | 0.10 | 1.91150 | 0.00000 | 0.00000 | ||
20408 | 2008.08.12 01:57 | modify | 6803 | 0.10 | 1.91150 | 1.92060 | 1.90170 | ||
20409 | 2008.08.12 02:56 | close | 6803 | 0.10 | 1.91030 | 1.92060 | 1.90170 | 12.00 | 19511.38 |
20410 | 2008.08.12 09:53 | sell | 6804 | 0.10 | 1.90560 | 0.00000 | 0.00000 | ||
20411 | 2008.08.12 09:54 | modify | 6804 | 0.10 | 1.90560 | 1.91540 | 1.89650 | ||
20412 | 2008.08.12 10:32 | close | 6804 | 0.10 | 1.90420 | 1.91540 | 1.89650 | 14.00 | 19525.38 |
20413 | 2008.08.12 14:22 | sell | 6805 | 0.10 | 1.90280 | 0.00000 | 0.00000 | ||
20414 | 2008.08.12 14:23 | modify | 6805 | 0.10 | 1.90280 | 1.91170 | 1.89280 | ||
20415 | 2008.08.12 14:30 | close | 6805 | 0.10 | 1.90160 | 1.91170 | 1.89280 | 12.00 | 19537.38 |
20416 | 2008.08.12 14:37 | sell | 6806 | 0.10 | 1.90280 | 0.00000 | 0.00000 | ||
20417 | 2008.08.12 14:38 | modify | 6806 | 0.10 | 1.90280 | 1.91100 | 1.89210 | ||
20418 | 2008.08.12 16:19 | close | 6806 | 0.10 | 1.90120 | 1.91100 | 1.89210 | 16.00 | 19553.38 |
20419 | 2008.08.12 19:16 | sell | 6807 | 0.10 | 1.90150 | 0.00000 | 0.00000 | ||
20420 | 2008.08.12 19:17 | modify | 6807 | 0.10 | 1.90150 | 1.91000 | 1.89110 | ||
20421 | 2008.08.12 19:23 | close | 6807 | 0.10 | 1.90030 | 1.91000 | 1.89110 | 12.00 | 19565.38 |
20422 | 2008.08.12 19:34 | sell | 6808 | 0.10 | 1.90110 | 0.00000 | 0.00000 | ||
20423 | 2008.08.12 19:35 | modify | 6808 | 0.10 | 1.90110 | 1.90970 | 1.89080 | ||
20424 | 2008.08.12 20:50 | close | 6808 | 0.10 | 1.89980 | 1.90970 | 1.89080 | 13.00 | 19578.38 |
20425 | 2008.08.13 02:31 | sell | 6809 | 0.10 | 1.89690 | 0.00000 | 0.00000 | ||
20426 | 2008.08.13 02:32 | modify | 6809 | 0.10 | 1.89690 | 1.90470 | 1.88680 | ||
20427 | 2008.08.13 04:09 | close | 6809 | 0.10 | 1.89560 | 1.90470 | 1.88680 | 13.00 | 19591.38 |
20428 | 2008.08.13 06:08 | sell | 6810 | 0.10 | 1.89970 | 0.00000 | 0.00000 | ||
20429 | 2008.08.13 06:09 | modify | 6810 | 0.10 | 1.89970 | 1.90760 | 1.88970 | ||
20430 | 2008.08.13 06:16 | close | 6810 | 0.10 | 1.89820 | 1.90760 | 1.88970 | 15.00 | 19606.38 |
20431 | 2008.08.13 09:05 | sell | 6811 | 0.10 | 1.89970 | 0.00000 | 0.00000 | ||
20432 | 2008.08.13 09:06 | modify | 6811 | 0.10 | 1.89970 | 1.90860 | 1.89070 | ||
20433 | 2008.08.13 10:06 | close | 6811 | 0.10 | 1.89840 | 1.90860 | 1.89070 | 13.00 | 19619.38 |
20434 | 2008.08.13 14:33 | sell | 6812 | 0.10 | 1.87890 | 0.00000 | 0.00000 | ||
20435 | 2008.08.13 14:34 | modify | 6812 | 0.10 | 1.87890 | 1.88720 | 1.86930 | ||
20436 | 2008.08.13 14:47 | close | 6812 | 0.10 | 1.87750 | 1.88720 | 1.86930 | 14.00 | 19633.38 |
20437 | 2008.08.13 14:54 | sell | 6813 | 0.10 | 1.87850 | 0.00000 | 0.00000 | ||
20438 | 2008.08.13 14:55 | modify | 6813 | 0.10 | 1.87850 | 1.88620 | 1.86830 | ||
20439 | 2008.08.13 15:03 | close | 6813 | 0.10 | 1.87700 | 1.88620 | 1.86830 | 15.00 | 19648.38 |
20440 | 2008.08.13 18:18 | sell | 6814 | 0.10 | 1.87030 | 0.00000 | 0.00000 | ||
20441 | 2008.08.13 18:19 | modify | 6814 | 0.10 | 1.87030 | 1.87850 | 1.86060 | ||
20442 | 2008.08.13 18:33 | close | 6814 | 0.10 | 1.86910 | 1.87850 | 1.86060 | 12.00 | 19660.38 |
20443 | 2008.08.13 18:58 | sell | 6815 | 0.10 | 1.87130 | 0.00000 | 0.00000 | ||
20444 | 2008.08.13 18:59 | modify | 6815 | 0.10 | 1.87130 | 1.87880 | 1.86090 | ||
20445 | 2008.08.13 19:19 | close | 6815 | 0.10 | 1.87000 | 1.87880 | 1.86090 | 13.00 | 19673.38 |
20446 | 2008.08.13 20:56 | sell | 6816 | 0.10 | 1.87290 | 0.00000 | 0.00000 | ||
20447 | 2008.08.13 20:57 | modify | 6816 | 0.10 | 1.87290 | 1.88070 | 1.86280 | ||
20448 | 2008.08.13 21:16 | close | 6816 | 0.10 | 1.87160 | 1.88070 | 1.86280 | 13.00 | 19686.38 |
20449 | 2008.08.14 00:23 | sell | 6817 | 0.10 | 1.87080 | 0.00000 | 0.00000 | ||
20450 | 2008.08.14 00:24 | modify | 6817 | 0.10 | 1.87080 | 1.88940 | 1.86090 | ||
20451 | 2008.08.14 00:55 | close | 6817 | 0.10 | 1.86960 | 1.88940 | 1.86090 | 12.00 | 19698.38 |
20452 | 2008.08.14 08:29 | sell | 6818 | 0.10 | 1.86860 | 0.00000 | 0.00000 | ||
20453 | 2008.08.14 08:30 | modify | 6818 | 0.10 | 1.86860 | 1.88710 | 1.85860 | ||
20454 | 2008.08.14 09:01 | close | 6818 | 0.10 | 1.86680 | 1.88710 | 1.85860 | 18.00 | 19716.38 |
20455 | 2008.08.14 09:52 | sell | 6819 | 0.10 | 1.87090 | 0.00000 | 0.00000 | ||
20456 | 2008.08.14 09:53 | modify | 6819 | 0.10 | 1.87090 | 1.88950 | 1.86100 | ||
20457 | 2008.08.14 11:16 | close | 6819 | 0.10 | 1.86940 | 1.88950 | 1.86100 | 15.00 | 19731.38 |
20458 | 2008.08.14 12:20 | sell | 6820 | 0.10 | 1.87300 | 0.00000 | 0.00000 | ||
20459 | 2008.08.14 12:21 | modify | 6820 | 0.10 | 1.87300 | 1.89130 | 1.86280 | ||
20460 | 2008.08.14 12:45 | close | 6820 | 0.10 | 1.87180 | 1.89130 | 1.86280 | 12.00 | 19743.38 |
20461 | 2008.08.14 13:13 | sell | 6821 | 0.10 | 1.87350 | 0.00000 | 0.00000 | ||
20462 | 2008.08.14 13:14 | modify | 6821 | 0.10 | 1.87350 | 1.89180 | 1.86330 | ||
20463 | 2008.08.14 15:23 | close | 6821 | 0.10 | 1.87220 | 1.89180 | 1.86330 | 13.00 | 19756.38 |
20464 | 2008.08.14 22:10 | sell | 6822 | 0.10 | 1.86840 | 0.00000 | 0.00000 | ||
20465 | 2008.08.14 22:11 | modify | 6822 | 0.10 | 1.86840 | 1.88690 | 1.85840 | ||
20466 | 2008.08.15 00:35 | close | 6822 | 0.10 | 1.86690 | 1.88690 | 1.85840 | 15.25 | 19771.63 |
20467 | 2008.08.15 06:14 | sell | 6823 | 0.10 | 1.86600 | 0.00000 | 0.00000 | ||
20468 | 2008.08.15 06:15 | modify | 6823 | 0.10 | 1.86600 | 1.87400 | 1.85620 | ||
20469 | 2008.08.15 06:59 | close | 6823 | 0.10 | 1.86480 | 1.87400 | 1.85620 | 12.00 | 19783.63 |
20470 | 2008.08.15 12:21 | sell | 6824 | 0.10 | 1.85870 | 0.00000 | 0.00000 | ||
20471 | 2008.08.15 12:22 | modify | 6824 | 0.10 | 1.85870 | 1.86620 | 1.84840 | ||
20472 | 2008.08.15 12:29 | close | 6824 | 0.10 | 1.85750 | 1.86620 | 1.84840 | 12.00 | 19795.63 |
20473 | 2008.08.15 13:20 | sell | 6825 | 0.10 | 1.86010 | 0.00000 | 0.00000 | ||
20474 | 2008.08.15 13:21 | modify | 6825 | 0.10 | 1.86010 | 1.86760 | 1.84980 | ||
20475 | 2008.08.15 14:36 | s/l | 6825 | 0.10 | 1.86760 | 1.86760 | 1.84980 | -75.00 | 19720.63 |
20476 | 2008.08.18 04:48 | buy | 6826 | 0.10 | 1.86650 | 0.00000 | 0.00000 | ||
20477 | 2008.08.18 04:49 | modify | 6826 | 0.10 | 1.86650 | 1.85830 | 1.87630 | ||
20478 | 2008.08.18 05:23 | close | 6826 | 0.10 | 1.86830 | 1.85830 | 1.87630 | 18.00 | 19738.63 |
20479 | 2008.08.18 08:07 | buy | 6827 | 0.10 | 1.86790 | 0.00000 | 0.00000 | ||
20480 | 2008.08.18 08:08 | modify | 6827 | 0.10 | 1.86790 | 1.86000 | 1.87800 | ||
20481 | 2008.08.18 08:14 | close | 6827 | 0.10 | 1.86910 | 1.86000 | 1.87800 | 12.00 | 19750.63 |
20482 | 2008.08.18 09:13 | buy | 6828 | 0.10 | 1.86710 | 0.00000 | 0.00000 | ||
20483 | 2008.08.18 09:14 | modify | 6828 | 0.10 | 1.86710 | 1.85870 | 1.87670 | ||
20484 | 2008.08.18 11:16 | close | 6828 | 0.10 | 1.86830 | 1.85870 | 1.87670 | 12.00 | 19762.63 |
20485 | 2008.08.19 04:34 | sell | 6829 | 0.10 | 1.86400 | 0.00000 | 0.00000 | ||
20486 | 2008.08.19 04:35 | modify | 6829 | 0.10 | 1.86400 | 1.86870 | 1.85400 | ||
20487 | 2008.08.19 07:29 | close | 6829 | 0.10 | 1.86180 | 1.86870 | 1.85400 | 22.00 | 19784.63 |
20488 | 2008.08.19 10:19 | sell | 6830 | 0.10 | 1.85880 | 0.00000 | 0.00000 | ||
20489 | 2008.08.19 10:20 | modify | 6830 | 0.10 | 1.85880 | 1.86320 | 1.84850 | ||
20490 | 2008.08.19 10:27 | close | 6830 | 0.10 | 1.85750 | 1.86320 | 1.84850 | 13.00 | 19797.63 |
20491 | 2008.08.19 10:32 | sell | 6831 | 0.10 | 1.85820 | 0.00000 | 0.00000 | ||
20492 | 2008.08.19 10:33 | modify | 6831 | 0.10 | 1.85820 | 1.86240 | 1.84770 | ||
20493 | 2008.08.19 11:18 | close | 6831 | 0.10 | 1.85690 | 1.86240 | 1.84770 | 13.00 | 19810.63 |
20494 | 2008.08.19 12:30 | sell | 6832 | 0.10 | 1.86080 | 0.00000 | 0.00000 | ||
20495 | 2008.08.19 12:31 | modify | 6832 | 0.10 | 1.86080 | 1.86540 | 1.85070 | ||
20496 | 2008.08.19 14:36 | close | 6832 | 0.10 | 1.85950 | 1.86540 | 1.85070 | 13.00 | 19823.63 |
20497 | 2008.08.19 20:11 | buy | 6833 | 0.10 | 1.86510 | 0.00000 | 0.00000 | ||
20498 | 2008.08.19 20:12 | modify | 6833 | 0.10 | 1.86510 | 1.86050 | 1.87520 | ||
20499 | 2008.08.19 20:30 | close | 6833 | 0.10 | 1.86630 | 1.86050 | 1.87520 | 12.00 | 19835.63 |
20500 | 2008.08.19 21:06 | buy | 6834 | 0.10 | 1.86550 | 0.00000 | 0.00000 | ||
20501 | 2008.08.19 21:07 | modify | 6834 | 0.10 | 1.86550 | 1.86080 | 1.87550 | ||
20502 | 2008.08.19 21:24 | close | 6834 | 0.10 | 1.86680 | 1.86080 | 1.87550 | 13.00 | 19848.63 |
20503 | 2008.08.20 00:03 | buy | 6835 | 0.10 | 1.86680 | 0.00000 | 0.00000 | ||
20504 | 2008.08.20 00:04 | modify | 6835 | 0.10 | 1.86680 | 1.86030 | 1.87700 | ||
20505 | 2008.08.20 01:53 | close | 6835 | 0.10 | 1.86800 | 1.86030 | 1.87700 | 12.00 | 19860.63 |
20506 | 2008.08.20 03:02 | buy | 6836 | 0.10 | 1.86600 | 0.00000 | 0.00000 | ||
20507 | 2008.08.20 03:03 | modify | 6836 | 0.10 | 1.86600 | 1.85920 | 1.87590 | ||
20508 | 2008.08.20 05:34 | close | 6836 | 0.10 | 1.86630 | 1.85920 | 1.87590 | 3.00 | 19863.63 |
20509 | 2008.08.20 14:10 | sell | 6837 | 0.10 | 1.85850 | 0.00000 | 0.00000 | ||
20510 | 2008.08.20 14:11 | modify | 6837 | 0.10 | 1.85850 | 1.86450 | 1.84780 | ||
20511 | 2008.08.20 17:14 | close | 6837 | 0.10 | 1.85750 | 1.86450 | 1.84780 | 10.00 | 19873.63 |
20512 | 2008.08.20 20:01 | sell | 6838 | 0.10 | 1.86080 | 0.00000 | 0.00000 | ||
20513 | 2008.08.20 20:02 | modify | 6838 | 0.10 | 1.86080 | 1.86750 | 1.85080 | ||
20514 | 2008.08.20 23:35 | close | 6838 | 0.10 | 1.86100 | 1.86750 | 1.85080 | -2.00 | 19871.63 |
20515 | 2008.08.21 07:25 | buy | 6839 | 0.10 | 1.86370 | 0.00000 | 0.00000 | ||
20516 | 2008.08.21 07:26 | modify | 6839 | 0.10 | 1.86370 | 1.85650 | 1.87330 | ||
20517 | 2008.08.21 08:04 | close | 6839 | 0.10 | 1.86560 | 1.85650 | 1.87330 | 19.00 | 19890.63 |
20518 | 2008.08.21 12:38 | buy | 6840 | 0.10 | 1.86250 | 0.00000 | 0.00000 | ||
20519 | 2008.08.21 12:39 | modify | 6840 | 0.10 | 1.86250 | 1.85590 | 1.87270 | ||
20520 | 2008.08.21 13:11 | close | 6840 | 0.10 | 1.86390 | 1.85590 | 1.87270 | 14.00 | 19904.63 |
20521 | 2008.08.22 00:37 | buy | 6841 | 0.10 | 1.87670 | 0.00000 | 0.00000 | ||
20522 | 2008.08.22 00:39 | modify | 6841 | 0.10 | 1.87670 | 1.86780 | 1.88660 | ||
20523 | 2008.08.22 05:03 | close | 6841 | 0.10 | 1.87520 | 1.86780 | 1.88660 | -15.00 | 19889.63 |
20524 | 2008.08.22 09:10 | buy | 6842 | 0.10 | 1.87420 | 0.00000 | 0.00000 | ||
20525 | 2008.08.22 09:11 | modify | 6842 | 0.10 | 1.87420 | 1.86570 | 1.88450 | ||
20526 | 2008.08.22 10:30 | s/l | 6842 | 0.10 | 1.86570 | 1.86570 | 1.88450 | -85.00 | 19804.63 |
20527 | 2008.08.22 13:13 | sell | 6843 | 0.10 | 1.86070 | 0.00000 | 0.00000 | ||
20528 | 2008.08.22 13:14 | modify | 6843 | 0.10 | 1.86070 | 1.86920 | 1.85040 | ||
20529 | 2008.08.22 13:27 | close | 6843 | 0.10 | 1.85920 | 1.86920 | 1.85040 | 15.00 | 19819.63 |
20530 | 2008.08.22 16:04 | sell | 6844 | 0.10 | 1.85890 | 0.00000 | 0.00000 | ||
20531 | 2008.08.22 16:05 | modify | 6844 | 0.10 | 1.85890 | 1.86750 | 1.84870 | ||
20532 | 2008.08.22 17:02 | close | 6844 | 0.10 | 1.85730 | 1.86750 | 1.84870 | 16.00 | 19835.63 |
20533 | 2008.08.22 22:33 | sell | 6845 | 0.10 | 1.85190 | 0.00000 | 0.00000 | ||
20534 | 2008.08.22 22:34 | modify | 6845 | 0.10 | 1.85190 | 1.86090 | 1.84210 | ||
20535 | 2008.08.25 01:47 | close | 6845 | 0.10 | 1.85060 | 1.86090 | 1.84210 | 13.25 | 19848.88 |
20536 | 2008.08.25 08:01 | sell | 6846 | 0.10 | 1.84360 | 0.00000 | 0.00000 | ||
20537 | 2008.08.25 08:02 | modify | 6846 | 0.10 | 1.84360 | 1.85540 | 1.83260 | ||
20538 | 2008.08.25 08:39 | close | 6846 | 0.10 | 1.84230 | 1.85540 | 1.83260 | 13.00 | 19861.88 |
20539 | 2008.08.25 08:52 | sell | 6847 | 0.10 | 1.84380 | 0.00000 | 0.00000 | ||
20540 | 2008.08.25 08:53 | modify | 6847 | 0.10 | 1.84380 | 1.85700 | 1.83420 | ||
20541 | 2008.08.25 16:37 | close | 6847 | 0.10 | 1.85150 | 1.85700 | 1.83420 | -77.00 | 19784.88 |
20542 | 2008.08.25 19:39 | buy | 6848 | 0.10 | 1.85170 | 0.00000 | 0.00000 | ||
20543 | 2008.08.25 19:40 | modify | 6848 | 0.10 | 1.85170 | 1.83920 | 1.86200 | ||
20544 | 2008.08.25 20:12 | close | 6848 | 0.10 | 1.85290 | 1.83920 | 1.86200 | 12.00 | 19796.88 |
20545 | 2008.08.26 04:31 | sell | 6849 | 0.10 | 1.84800 | 0.00000 | 0.00000 | ||
20546 | 2008.08.26 04:32 | modify | 6849 | 0.10 | 1.84800 | 1.85660 | 1.83800 | ||
20547 | 2008.08.26 04:51 | close | 6849 | 0.10 | 1.84610 | 1.85660 | 1.83800 | 19.00 | 19815.88 |
20548 | 2008.08.26 09:50 | sell | 6850 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
20549 | 2008.08.26 09:51 | modify | 6850 | 0.10 | 1.84660 | 1.85440 | 1.83580 | ||
20550 | 2008.08.26 10:01 | close | 6850 | 0.10 | 1.84450 | 1.85440 | 1.83580 | 21.00 | 19836.88 |
20551 | 2008.08.26 13:31 | sell | 6851 | 0.10 | 1.83680 | 0.00000 | 0.00000 | ||
20552 | 2008.08.26 13:32 | modify | 6851 | 0.10 | 1.83680 | 1.84510 | 1.82650 | ||
20553 | 2008.08.26 13:35 | close | 6851 | 0.10 | 1.83540 | 1.84510 | 1.82650 | 14.00 | 19850.88 |
20554 | 2008.08.26 14:07 | sell | 6852 | 0.10 | 1.83590 | 0.00000 | 0.00000 | ||
20555 | 2008.08.26 14:08 | modify | 6852 | 0.10 | 1.83590 | 1.84440 | 1.82580 | ||
20556 | 2008.08.26 14:21 | close | 6852 | 0.10 | 1.83470 | 1.84440 | 1.82580 | 12.00 | 19862.88 |
20557 | 2008.08.26 14:35 | sell | 6853 | 0.10 | 1.83660 | 0.00000 | 0.00000 | ||
20558 | 2008.08.26 14:36 | modify | 6853 | 0.10 | 1.83660 | 1.84500 | 1.82640 | ||
20559 | 2008.08.26 15:15 | close | 6853 | 0.10 | 1.83540 | 1.84500 | 1.82640 | 12.00 | 19874.88 |
20560 | 2008.08.26 15:22 | sell | 6854 | 0.10 | 1.83710 | 0.00000 | 0.00000 | ||
20561 | 2008.08.26 15:23 | modify | 6854 | 0.10 | 1.83710 | 1.84560 | 1.82700 | ||
20562 | 2008.08.26 18:02 | close | 6854 | 0.10 | 1.83760 | 1.84560 | 1.82700 | -5.00 | 19869.88 |
20563 | 2008.08.26 20:25 | sell | 6855 | 0.10 | 1.83850 | 0.00000 | 0.00000 | ||
20564 | 2008.08.26 20:26 | modify | 6855 | 0.10 | 1.83850 | 1.84740 | 1.82880 | ||
20565 | 2008.08.27 00:03 | close | 6855 | 0.10 | 1.83780 | 1.84740 | 1.82880 | 7.25 | 19877.13 |
20566 | 2008.08.27 02:03 | sell | 6856 | 0.10 | 1.84020 | 0.00000 | 0.00000 | ||
20567 | 2008.08.27 02:04 | modify | 6856 | 0.10 | 1.84020 | 1.84990 | 1.83050 | ||
20568 | 2008.08.27 07:47 | close | 6856 | 0.10 | 1.84490 | 1.84990 | 1.83050 | -47.00 | 19830.13 |
20569 | 2008.08.27 08:56 | buy | 6857 | 0.10 | 1.84190 | 0.00000 | 0.00000 | ||
20570 | 2008.08.27 08:57 | modify | 6857 | 0.10 | 1.84190 | 1.83240 | 1.85180 | ||
20571 | 2008.08.27 09:29 | close | 6857 | 0.10 | 1.84330 | 1.83240 | 1.85180 | 14.00 | 19844.13 |
20572 | 2008.08.27 14:36 | buy | 6858 | 0.10 | 1.84400 | 0.00000 | 0.00000 | ||
20573 | 2008.08.27 14:37 | modify | 6858 | 0.10 | 1.84400 | 1.83380 | 1.85320 | ||
20574 | 2008.08.27 14:42 | close | 6858 | 0.10 | 1.84540 | 1.83380 | 1.85320 | 14.00 | 19858.13 |
20575 | 2008.08.27 14:56 | buy | 6859 | 0.10 | 1.84450 | 0.00000 | 0.00000 | ||
20576 | 2008.08.27 14:57 | modify | 6859 | 0.10 | 1.84450 | 1.83500 | 1.85440 | ||
20577 | 2008.08.27 17:17 | s/l | 6859 | 0.10 | 1.83500 | 1.83500 | 1.85440 | -95.00 | 19763.13 |
20578 | 2008.08.27 20:05 | sell | 6860 | 0.10 | 1.83210 | 0.00000 | 0.00000 | ||
20579 | 2008.08.27 20:06 | modify | 6860 | 0.10 | 1.83210 | 1.84140 | 1.82200 | ||
20580 | 2008.08.27 23:53 | close | 6860 | 0.10 | 1.83420 | 1.84140 | 1.82200 | -21.00 | 19742.13 |
20581 | 2008.08.28 01:32 | sell | 6861 | 0.10 | 1.83600 | 0.00000 | 0.00000 | ||
20582 | 2008.08.28 01:33 | modify | 6861 | 0.10 | 1.83600 | 1.84530 | 1.82580 | ||
20583 | 2008.08.28 02:13 | close | 6861 | 0.10 | 1.83410 | 1.84530 | 1.82580 | 19.00 | 19761.13 |
20584 | 2008.08.28 20:42 | sell | 6862 | 0.10 | 1.82900 | 0.00000 | 0.00000 | ||
20585 | 2008.08.28 20:43 | modify | 6862 | 0.10 | 1.82900 | 1.83850 | 1.81900 | ||
20586 | 2008.08.28 23:22 | close | 6862 | 0.10 | 1.82830 | 1.83850 | 1.81900 | 7.00 | 19768.13 |
20587 | 2008.08.29 02:53 | sell | 6863 | 0.10 | 1.83060 | 0.00000 | 0.00000 | ||
20588 | 2008.08.29 02:54 | modify | 6863 | 0.10 | 1.83060 | 1.83730 | 1.81980 | ||
20589 | 2008.08.29 03:06 | close | 6863 | 0.10 | 1.82930 | 1.83730 | 1.81980 | 13.00 | 19781.13 |
20590 | 2008.08.29 03:25 | sell | 6864 | 0.10 | 1.83060 | 0.00000 | 0.00000 | ||
20591 | 2008.08.29 03:26 | modify | 6864 | 0.10 | 1.83060 | 1.83800 | 1.82050 | ||
20592 | 2008.08.29 08:10 | close | 6864 | 0.10 | 1.83050 | 1.83800 | 1.82050 | 1.00 | 19782.13 |
20593 | 2008.08.29 10:17 | sell | 6865 | 0.10 | 1.83140 | 0.00000 | 0.00000 | ||
20594 | 2008.08.29 10:18 | modify | 6865 | 0.10 | 1.83140 | 1.83910 | 1.82160 | ||
20595 | 2008.08.29 10:25 | close | 6865 | 0.10 | 1.82990 | 1.83910 | 1.82160 | 15.00 | 19797.13 |
20596 | 2008.08.29 21:37 | sell | 6866 | 0.10 | 1.82340 | 0.00000 | 0.00000 | ||
20597 | 2008.08.29 21:38 | modify | 6866 | 0.10 | 1.82340 | 1.83060 | 1.81310 | ||
20598 | 2008.08.29 22:52 | close | 6866 | 0.10 | 1.82170 | 1.83060 | 1.81310 | 17.00 | 19814.13 |
20599 | 2008.09.01 08:49 | sell | 6867 | 0.10 | 1.80680 | 0.00000 | 0.00000 | ||
20600 | 2008.09.01 08:50 | modify | 6867 | 0.10 | 1.80680 | 1.81440 | 1.79650 | ||
20601 | 2008.09.01 08:54 | close | 6867 | 0.10 | 1.80540 | 1.81440 | 1.79650 | 14.00 | 19828.13 |
20602 | 2008.09.01 09:03 | sell | 6868 | 0.10 | 1.80620 | 0.00000 | 0.00000 | ||
20603 | 2008.09.01 09:04 | modify | 6868 | 0.10 | 1.80620 | 1.81420 | 1.79630 | ||
20604 | 2008.09.01 09:54 | close | 6868 | 0.10 | 1.80480 | 1.81420 | 1.79630 | 14.00 | 19842.13 |
20605 | 2008.09.01 15:33 | sell | 6869 | 0.10 | 1.80410 | 0.00000 | 0.00000 | ||
20606 | 2008.09.01 15:34 | modify | 6869 | 0.10 | 1.80410 | 1.81160 | 1.79370 | ||
20607 | 2008.09.01 15:54 | close | 6869 | 0.10 | 1.80270 | 1.81160 | 1.79370 | 14.00 | 19856.13 |
20608 | 2008.09.01 20:30 | sell | 6870 | 0.10 | 1.80170 | 0.00000 | 0.00000 | ||
20609 | 2008.09.01 20:32 | modify | 6870 | 0.10 | 1.80170 | 1.80940 | 1.79150 | ||
20610 | 2008.09.01 22:47 | close | 6870 | 0.10 | 1.80140 | 1.80940 | 1.79150 | 3.00 | 19859.13 |
20611 | 2008.09.02 06:30 | sell | 6871 | 0.10 | 1.79150 | 0.00000 | 0.00000 | ||
20612 | 2008.09.02 06:31 | modify | 6871 | 0.10 | 1.79150 | 1.80170 | 1.78110 | ||
20613 | 2008.09.02 06:49 | close | 6871 | 0.10 | 1.79010 | 1.80170 | 1.78110 | 14.00 | 19873.13 |
20614 | 2008.09.02 06:59 | sell | 6872 | 0.10 | 1.79180 | 0.00000 | 0.00000 | ||
20615 | 2008.09.02 07:00 | modify | 6872 | 0.10 | 1.79180 | 1.80230 | 1.78170 | ||
20616 | 2008.09.02 07:59 | close | 6872 | 0.10 | 1.79020 | 1.80230 | 1.78170 | 16.00 | 19889.13 |
20617 | 2008.09.02 13:45 | sell | 6873 | 0.10 | 1.78290 | 0.00000 | 0.00000 | ||
20618 | 2008.09.02 13:46 | modify | 6873 | 0.10 | 1.78290 | 1.79360 | 1.77300 | ||
20619 | 2008.09.02 14:46 | close | 6873 | 0.10 | 1.78160 | 1.79360 | 1.77300 | 13.00 | 19902.13 |
20620 | 2008.09.02 16:09 | sell | 6874 | 0.10 | 1.78630 | 0.00000 | 0.00000 | ||
20621 | 2008.09.02 16:10 | modify | 6874 | 0.10 | 1.78630 | 1.79660 | 1.77600 | ||
20622 | 2008.09.02 16:15 | close | 6874 | 0.10 | 1.78500 | 1.79660 | 1.77600 | 13.00 | 19915.13 |
20623 | 2008.09.02 16:17 | sell | 6875 | 0.10 | 1.78670 | 0.00000 | 0.00000 | ||
20624 | 2008.09.02 16:18 | modify | 6875 | 0.10 | 1.78670 | 1.79740 | 1.77680 | ||
20625 | 2008.09.02 16:59 | close | 6875 | 0.10 | 1.78530 | 1.79740 | 1.77680 | 14.00 | 19929.13 |
20626 | 2008.09.02 22:51 | sell | 6876 | 0.10 | 1.78410 | 0.00000 | 0.00000 | ||
20627 | 2008.09.02 22:52 | modify | 6876 | 0.10 | 1.78410 | 1.79490 | 1.77430 | ||
20628 | 2008.09.02 23:17 | close | 6876 | 0.10 | 1.78280 | 1.79490 | 1.77430 | 13.00 | 19942.13 |
20629 | 2008.09.03 04:28 | sell | 6877 | 0.10 | 1.78260 | 0.00000 | 0.00000 | ||
20630 | 2008.09.03 04:32 | modify | 6877 | 0.10 | 1.78260 | 1.79270 | 1.77240 | ||
20631 | 2008.09.03 04:47 | close | 6877 | 0.10 | 1.78130 | 1.79270 | 1.77240 | 13.00 | 19955.13 |
20632 | 2008.09.03 08:35 | sell | 6878 | 0.10 | 1.77520 | 0.00000 | 0.00000 | ||
20633 | 2008.09.03 08:36 | modify | 6878 | 0.10 | 1.77520 | 1.78510 | 1.76480 | ||
20634 | 2008.09.03 08:41 | close | 6878 | 0.10 | 1.77390 | 1.78510 | 1.76480 | 13.00 | 19968.13 |
20635 | 2008.09.03 08:43 | sell | 6879 | 0.10 | 1.77500 | 0.00000 | 0.00000 | ||
20636 | 2008.09.03 08:44 | modify | 6879 | 0.10 | 1.77500 | 1.78600 | 1.76570 | ||
20637 | 2008.09.03 08:58 | close | 6879 | 0.10 | 1.77360 | 1.78600 | 1.76570 | 14.00 | 19982.13 |
20638 | 2008.09.03 13:20 | sell | 6880 | 0.10 | 1.77400 | 0.00000 | 0.00000 | ||
20639 | 2008.09.03 13:21 | modify | 6880 | 0.10 | 1.77400 | 1.78420 | 1.76390 | ||
20640 | 2008.09.03 13:31 | close | 6880 | 0.10 | 1.77270 | 1.78420 | 1.76390 | 13.00 | 19995.13 |
20641 | 2008.09.03 13:34 | sell | 6881 | 0.10 | 1.77400 | 0.00000 | 0.00000 | ||
20642 | 2008.09.03 13:35 | modify | 6881 | 0.10 | 1.77400 | 1.78460 | 1.76430 | ||
20643 | 2008.09.03 17:03 | close | 6881 | 0.10 | 1.77360 | 1.78460 | 1.76430 | 4.00 | 19999.13 |
20644 | 2008.09.03 20:53 | sell | 6882 | 0.10 | 1.77690 | 0.00000 | 0.00000 | ||
20645 | 2008.09.03 20:54 | modify | 6882 | 0.10 | 1.77690 | 1.78650 | 1.76620 | ||
20646 | 2008.09.03 21:02 | close | 6882 | 0.10 | 1.77560 | 1.78650 | 1.76620 | 13.00 | 20012.13 |
20647 | 2008.09.03 21:17 | sell | 6883 | 0.10 | 1.77650 | 0.00000 | 0.00000 | ||
20648 | 2008.09.03 21:18 | modify | 6883 | 0.10 | 1.77650 | 1.78740 | 1.76710 | ||
20649 | 2008.09.03 23:22 | close | 6883 | 0.10 | 1.77520 | 1.78740 | 1.76710 | 13.00 | 20025.13 |
20650 | 2008.09.04 12:03 | buy | 6884 | 0.10 | 1.78110 | 0.00000 | 0.00000 | ||
20651 | 2008.09.04 12:04 | modify | 6884 | 0.10 | 1.78110 | 1.77320 | 1.79130 | ||
20652 | 2008.09.04 13:09 | close | 6884 | 0.10 | 1.78240 | 1.77320 | 1.79130 | 13.00 | 20038.13 |
20653 | 2008.09.04 16:03 | buy | 6885 | 0.10 | 1.77980 | 0.00000 | 0.00000 | ||
20654 | 2008.09.04 16:04 | modify | 6885 | 0.10 | 1.77980 | 1.77130 | 1.78940 | ||
20655 | 2008.09.04 17:12 | s/l | 6885 | 0.10 | 1.77130 | 1.77130 | 1.78940 | -85.00 | 19953.13 |
20656 | 2008.09.05 07:12 | sell | 6886 | 0.10 | 1.75920 | 0.00000 | 0.00000 | ||
20657 | 2008.09.05 07:13 | modify | 6886 | 0.10 | 1.75920 | 1.77380 | 1.74950 | ||
20658 | 2008.09.05 08:01 | close | 6886 | 0.10 | 1.75770 | 1.77380 | 1.74950 | 15.00 | 19968.13 |
20659 | 2008.09.05 08:11 | sell | 6887 | 0.10 | 1.76040 | 0.00000 | 0.00000 | ||
20660 | 2008.09.05 08:12 | modify | 6887 | 0.10 | 1.76040 | 1.77480 | 1.75050 | ||
20661 | 2008.09.05 08:22 | close | 6887 | 0.10 | 1.75910 | 1.77480 | 1.75050 | 13.00 | 19981.13 |
20662 | 2008.09.05 09:18 | sell | 6888 | 0.10 | 1.76190 | 0.00000 | 0.00000 | ||
20663 | 2008.09.05 09:19 | modify | 6888 | 0.10 | 1.76190 | 1.77590 | 1.75160 | ||
20664 | 2008.09.05 09:22 | close | 6888 | 0.10 | 1.76070 | 1.77590 | 1.75160 | 12.00 | 19993.13 |
20665 | 2008.09.05 09:50 | sell | 6889 | 0.10 | 1.76150 | 0.00000 | 0.00000 | ||
20666 | 2008.09.05 09:51 | modify | 6889 | 0.10 | 1.76150 | 1.77500 | 1.75070 | ||
20667 | 2008.09.05 10:17 | close | 6889 | 0.10 | 1.76010 | 1.77500 | 1.75070 | 14.00 | 20007.13 |
20668 | 2008.09.05 10:56 | sell | 6890 | 0.10 | 1.76320 | 0.00000 | 0.00000 | ||
20669 | 2008.09.05 10:57 | modify | 6890 | 0.10 | 1.76320 | 1.77750 | 1.75320 | ||
20670 | 2008.09.05 11:08 | close | 6890 | 0.10 | 1.76180 | 1.77750 | 1.75320 | 14.00 | 20021.13 |
20671 | 2008.09.05 11:33 | sell | 6891 | 0.10 | 1.76420 | 0.00000 | 0.00000 | ||
20672 | 2008.09.05 11:34 | modify | 6891 | 0.10 | 1.76420 | 1.77810 | 1.75380 | ||
20673 | 2008.09.05 11:44 | close | 6891 | 0.10 | 1.76260 | 1.77810 | 1.75380 | 16.00 | 20037.13 |
20674 | 2008.09.05 14:40 | sell | 6892 | 0.10 | 1.76490 | 0.00000 | 0.00000 | ||
20675 | 2008.09.05 14:41 | modify | 6892 | 0.10 | 1.76490 | 1.77960 | 1.75530 | ||
20676 | 2008.09.05 18:18 | close | 6892 | 0.10 | 1.76360 | 1.77960 | 1.75530 | 13.00 | 20050.13 |
20677 | 2008.09.08 06:29 | buy | 6893 | 0.10 | 1.78920 | 0.00000 | 0.00000 | ||
20678 | 2008.09.08 06:30 | modify | 6893 | 0.10 | 1.78920 | 1.77960 | 1.79930 | ||
20679 | 2008.09.08 06:42 | close | 6893 | 0.10 | 1.79090 | 1.77960 | 1.79930 | 17.00 | 20067.13 |
20680 | 2008.09.08 07:13 | buy | 6894 | 0.10 | 1.78900 | 0.00000 | 0.00000 | ||
20681 | 2008.09.08 07:14 | modify | 6894 | 0.10 | 1.78900 | 1.77950 | 1.79920 | ||
20682 | 2008.09.08 07:17 | close | 6894 | 0.10 | 1.79070 | 1.77950 | 1.79920 | 17.00 | 20084.13 |
20683 | 2008.09.08 08:08 | buy | 6895 | 0.10 | 1.78840 | 0.00000 | 0.00000 | ||
20684 | 2008.09.08 08:09 | modify | 6895 | 0.10 | 1.78840 | 1.77810 | 1.79780 | ||
20685 | 2008.09.08 09:03 | s/l | 6895 | 0.10 | 1.77810 | 1.77810 | 1.79780 | -103.00 | 19981.13 |
20686 | 2008.09.08 10:23 | buy | 6896 | 0.10 | 1.76990 | 0.00000 | 0.00000 | ||
20687 | 2008.09.08 10:24 | modify | 6896 | 0.10 | 1.76990 | 1.75980 | 1.77950 | ||
20688 | 2008.09.08 10:35 | close | 6896 | 0.10 | 1.77120 | 1.75980 | 1.77950 | 13.00 | 19994.13 |
20689 | 2008.09.08 15:02 | sell | 6897 | 0.10 | 1.76540 | 0.00000 | 0.00000 | ||
20690 | 2008.09.08 15:03 | modify | 6897 | 0.10 | 1.76540 | 1.77490 | 1.75520 | ||
20691 | 2008.09.08 15:08 | close | 6897 | 0.10 | 1.76410 | 1.77490 | 1.75520 | 13.00 | 20007.13 |
20692 | 2008.09.08 15:13 | sell | 6898 | 0.10 | 1.76510 | 0.00000 | 0.00000 | ||
20693 | 2008.09.08 15:14 | modify | 6898 | 0.10 | 1.76510 | 1.77430 | 1.75460 | ||
20694 | 2008.09.08 15:16 | close | 6898 | 0.10 | 1.76360 | 1.77430 | 1.75460 | 15.00 | 20022.13 |
20695 | 2008.09.08 15:26 | sell | 6899 | 0.10 | 1.76470 | 0.00000 | 0.00000 | ||
20696 | 2008.09.08 15:27 | modify | 6899 | 0.10 | 1.76470 | 1.77480 | 1.75510 | ||
20697 | 2008.09.08 15:54 | close | 6899 | 0.10 | 1.76340 | 1.77480 | 1.75510 | 13.00 | 20035.13 |
20698 | 2008.09.08 21:34 | sell | 6900 | 0.10 | 1.75710 | 0.00000 | 0.00000 | ||
20699 | 2008.09.08 21:35 | modify | 6900 | 0.10 | 1.75710 | 1.76680 | 1.74710 | ||
20700 | 2008.09.08 23:11 | close | 6900 | 0.10 | 1.75430 | 1.76680 | 1.74710 | 28.00 | 20063.13 |
20701 | 2008.09.09 00:57 | sell | 6901 | 0.10 | 1.76120 | 0.00000 | 0.00000 | ||
20702 | 2008.09.09 00:58 | modify | 6901 | 0.10 | 1.76120 | 1.78450 | 1.75090 | ||
20703 | 2008.09.09 01:35 | close | 6901 | 0.10 | 1.75960 | 1.78450 | 1.75090 | 16.00 | 20079.13 |
20704 | 2008.09.09 05:16 | sell | 6902 | 0.10 | 1.75760 | 0.00000 | 0.00000 | ||
20705 | 2008.09.09 05:17 | modify | 6902 | 0.10 | 1.75760 | 1.78170 | 1.74810 | ||
20706 | 2008.09.09 05:18 | close | 6902 | 0.10 | 1.75640 | 1.78170 | 1.74810 | 12.00 | 20091.13 |
20707 | 2008.09.09 05:27 | sell | 6903 | 0.10 | 1.75780 | 0.00000 | 0.00000 | ||
20708 | 2008.09.09 05:28 | modify | 6903 | 0.10 | 1.75780 | 1.78130 | 1.74770 | ||
20709 | 2008.09.09 05:32 | close | 6903 | 0.10 | 1.75570 | 1.78130 | 1.74770 | 21.00 | 20112.13 |
20710 | 2008.09.09 08:25 | sell | 6904 | 0.10 | 1.75680 | 0.00000 | 0.00000 | ||
20711 | 2008.09.09 08:26 | modify | 6904 | 0.10 | 1.75680 | 1.78050 | 1.74690 | ||
20712 | 2008.09.09 09:11 | close | 6904 | 0.10 | 1.75490 | 1.78050 | 1.74690 | 19.00 | 20131.13 |
20713 | 2008.09.09 09:43 | sell | 6905 | 0.10 | 1.76040 | 0.00000 | 0.00000 | ||
20714 | 2008.09.09 09:44 | modify | 6905 | 0.10 | 1.76040 | 1.78490 | 1.75130 | ||
20715 | 2008.09.09 09:52 | close | 6905 | 0.10 | 1.75910 | 1.78490 | 1.75130 | 13.00 | 20144.13 |
20716 | 2008.09.09 11:16 | sell | 6906 | 0.10 | 1.76210 | 0.00000 | 0.00000 | ||
20717 | 2008.09.09 11:17 | modify | 6906 | 0.10 | 1.76210 | 1.78550 | 1.75190 | ||
20718 | 2008.09.09 14:00 | close | 6906 | 0.10 | 1.76060 | 1.78550 | 1.75190 | 15.00 | 20159.13 |
20719 | 2008.09.09 19:58 | buy | 6907 | 0.10 | 1.76510 | 0.00000 | 0.00000 | ||
20720 | 2008.09.09 19:59 | modify | 6907 | 0.10 | 1.76510 | 1.74070 | 1.77430 | ||
20721 | 2008.09.09 20:11 | close | 6907 | 0.10 | 1.76650 | 1.74070 | 1.77430 | 14.00 | 20173.13 |
20722 | 2008.09.09 20:38 | buy | 6908 | 0.10 | 1.76430 | 0.00000 | 0.00000 | ||
20723 | 2008.09.09 20:39 | modify | 6908 | 0.10 | 1.76430 | 1.73970 | 1.77330 | ||
20724 | 2008.09.10 03:17 | close | 6908 | 0.10 | 1.76270 | 1.73970 | 1.77330 | -16.80 | 20156.33 |
20725 | 2008.09.10 10:49 | buy | 6909 | 0.10 | 1.76340 | 0.00000 | 0.00000 | ||
20726 | 2008.09.10 10:50 | modify | 6909 | 0.10 | 1.76340 | 1.75550 | 1.77490 | ||
20727 | 2008.09.10 10:50 | close | 6909 | 0.10 | 1.76480 | 1.75550 | 1.77490 | 14.00 | 20170.33 |
20728 | 2008.09.10 11:31 | buy | 6910 | 0.10 | 1.76360 | 0.00000 | 0.00000 | ||
20729 | 2008.09.10 11:32 | modify | 6910 | 0.10 | 1.76360 | 1.75160 | 1.77100 | ||
20730 | 2008.09.10 15:04 | close | 6910 | 0.10 | 1.75970 | 1.75160 | 1.77100 | -39.00 | 20131.33 |
20731 | 2008.09.10 16:07 | sell | 6911 | 0.10 | 1.76070 | 0.00000 | 0.00000 | ||
20732 | 2008.09.10 16:08 | modify | 6911 | 0.10 | 1.76070 | 1.77020 | 1.75080 | ||
20733 | 2008.09.10 16:24 | close | 6911 | 0.10 | 1.75920 | 1.77020 | 1.75080 | 15.00 | 20146.33 |
20734 | 2008.09.10 18:58 | sell | 6912 | 0.10 | 1.75960 | 0.00000 | 0.00000 | ||
20735 | 2008.09.10 18:59 | modify | 6912 | 0.10 | 1.75960 | 1.76880 | 1.74940 | ||
20736 | 2008.09.10 19:12 | close | 6912 | 0.10 | 1.75840 | 1.76880 | 1.74940 | 12.00 | 20158.33 |
20737 | 2008.09.11 03:51 | sell | 6913 | 0.10 | 1.75250 | 0.00000 | 0.00000 | ||
20738 | 2008.09.11 03:52 | modify | 6913 | 0.10 | 1.75250 | 1.76190 | 1.74260 | ||
20739 | 2008.09.11 05:15 | close | 6913 | 0.10 | 1.75120 | 1.76190 | 1.74260 | 13.00 | 20171.33 |
20740 | 2008.09.11 08:21 | sell | 6914 | 0.10 | 1.75210 | 0.00000 | 0.00000 | ||
20741 | 2008.09.11 08:22 | modify | 6914 | 0.10 | 1.75210 | 1.76150 | 1.74220 | ||
20742 | 2008.09.11 09:13 | close | 6914 | 0.10 | 1.75080 | 1.76150 | 1.74220 | 13.00 | 20184.33 |
20743 | 2008.09.11 13:04 | sell | 6915 | 0.10 | 1.75180 | 0.00000 | 0.00000 | ||
20744 | 2008.09.11 13:05 | modify | 6915 | 0.10 | 1.75180 | 1.76060 | 1.74130 | ||
20745 | 2008.09.11 13:08 | close | 6915 | 0.10 | 1.75040 | 1.76060 | 1.74130 | 14.00 | 20198.33 |
20746 | 2008.09.11 13:16 | sell | 6916 | 0.10 | 1.75270 | 0.00000 | 0.00000 | ||
20747 | 2008.09.11 13:17 | modify | 6916 | 0.10 | 1.75270 | 1.76140 | 1.74210 | ||
20748 | 2008.09.11 13:21 | close | 6916 | 0.10 | 1.75130 | 1.76140 | 1.74210 | 14.00 | 20212.33 |
20749 | 2008.09.11 13:45 | sell | 6917 | 0.10 | 1.75530 | 0.00000 | 0.00000 | ||
20750 | 2008.09.11 13:46 | modify | 6917 | 0.10 | 1.75530 | 1.76580 | 1.74650 | ||
20751 | 2008.09.11 14:11 | close | 6917 | 0.10 | 1.75370 | 1.76580 | 1.74650 | 16.00 | 20228.33 |
20752 | 2008.09.11 20:09 | sell | 6918 | 0.10 | 1.75270 | 0.00000 | 0.00000 | ||
20753 | 2008.09.11 20:10 | modify | 6918 | 0.10 | 1.75270 | 1.76250 | 1.74320 | ||
20754 | 2008.09.11 20:29 | close | 6918 | 0.10 | 1.75110 | 1.76250 | 1.74320 | 16.00 | 20244.33 |
20755 | 2008.09.12 12:59 | buy | 6919 | 0.10 | 1.76890 | 0.00000 | 0.00000 | ||
20756 | 2008.09.12 13:00 | modify | 6919 | 0.10 | 1.76890 | 1.76160 | 1.77940 | ||
20757 | 2008.09.12 13:05 | close | 6919 | 0.10 | 1.77010 | 1.76160 | 1.77940 | 12.00 | 20256.33 |
20758 | 2008.09.12 13:18 | buy | 6920 | 0.10 | 1.76840 | 0.00000 | 0.00000 | ||
20759 | 2008.09.12 13:19 | modify | 6920 | 0.10 | 1.76840 | 1.76060 | 1.77840 | ||
20760 | 2008.09.12 14:35 | close | 6920 | 0.10 | 1.76960 | 1.76060 | 1.77840 | 12.00 | 20268.33 |
20761 | 2008.09.15 06:55 | buy | 6921 | 0.10 | 1.79970 | 0.00000 | 0.00000 | ||
20762 | 2008.09.15 06:56 | modify | 6921 | 0.10 | 1.79970 | 1.78220 | 1.81170 | ||
20763 | 2008.09.15 06:56 | close | 6921 | 0.10 | 1.80160 | 1.78220 | 1.81170 | 19.00 | 20287.33 |
20764 | 2008.09.15 09:04 | buy | 6922 | 0.10 | 1.79980 | 0.00000 | 0.00000 | ||
20765 | 2008.09.15 09:05 | modify | 6922 | 0.10 | 1.79980 | 1.78120 | 1.81070 | ||
20766 | 2008.09.15 09:11 | close | 6922 | 0.10 | 1.80140 | 1.78120 | 1.81070 | 16.00 | 20303.33 |
20767 | 2008.09.15 10:26 | buy | 6923 | 0.10 | 1.79870 | 0.00000 | 0.00000 | ||
20768 | 2008.09.15 10:27 | modify | 6923 | 0.10 | 1.79870 | 1.77890 | 1.80840 | ||
20769 | 2008.09.15 10:40 | close | 6923 | 0.10 | 1.80040 | 1.77890 | 1.80840 | 17.00 | 20320.33 |
20770 | 2008.09.15 10:43 | buy | 6924 | 0.10 | 1.79880 | 0.00000 | 0.00000 | ||
20771 | 2008.09.15 10:44 | modify | 6924 | 0.10 | 1.79880 | 1.77930 | 1.80880 | ||
20772 | 2008.09.15 13:39 | s/l | 6924 | 0.10 | 1.77930 | 1.77930 | 1.80880 | -195.00 | 20125.33 |
20773 | 2008.09.16 00:49 | buy | 6925 | 0.10 | 1.79730 | 0.00000 | 0.00000 | ||
20774 | 2008.09.16 00:50 | modify | 6925 | 0.10 | 1.79730 | 1.78020 | 1.80740 | ||
20775 | 2008.09.16 03:38 | close | 6925 | 0.10 | 1.79670 | 1.78020 | 1.80740 | -6.00 | 20119.33 |
20776 | 2008.09.16 14:09 | sell | 6926 | 0.10 | 1.78840 | 0.00000 | 0.00000 | ||
20777 | 2008.09.16 14:10 | modify | 6926 | 0.10 | 1.78840 | 1.80440 | 1.77720 | ||
20778 | 2008.09.16 14:12 | close | 6926 | 0.10 | 1.78680 | 1.80440 | 1.77720 | 16.00 | 20135.33 |
20779 | 2008.09.16 14:28 | sell | 6927 | 0.10 | 1.78940 | 0.00000 | 0.00000 | ||
20780 | 2008.09.16 14:29 | modify | 6927 | 0.10 | 1.78940 | 1.80660 | 1.77940 | ||
20781 | 2008.09.16 14:30 | close | 6927 | 0.10 | 1.78790 | 1.80660 | 1.77940 | 15.00 | 20150.33 |
20782 | 2008.09.16 18:34 | sell | 6928 | 0.10 | 1.78490 | 0.00000 | 0.00000 | ||
20783 | 2008.09.16 18:35 | modify | 6928 | 0.10 | 1.78490 | 1.80260 | 1.77540 | ||
20784 | 2008.09.16 20:15 | close | 6928 | 0.10 | 1.78050 | 1.80260 | 1.77540 | 44.00 | 20194.33 |
20785 | 2008.09.17 01:34 | sell | 6929 | 0.10 | 1.78650 | 0.00000 | 0.00000 | ||
20786 | 2008.09.17 01:35 | modify | 6929 | 0.10 | 1.78650 | 1.79920 | 1.77610 | ||
20787 | 2008.09.17 01:40 | close | 6929 | 0.10 | 1.78480 | 1.79920 | 1.77610 | 17.00 | 20211.33 |
20788 | 2008.09.17 02:02 | sell | 6930 | 0.10 | 1.78720 | 0.00000 | 0.00000 | ||
20789 | 2008.09.17 02:03 | modify | 6930 | 0.10 | 1.78720 | 1.80030 | 1.77720 | ||
20790 | 2008.09.17 04:34 | close | 6930 | 0.10 | 1.78590 | 1.80030 | 1.77720 | 13.00 | 20224.33 |
20791 | 2008.09.17 07:04 | sell | 6931 | 0.10 | 1.78560 | 0.00000 | 0.00000 | ||
20792 | 2008.09.17 07:05 | modify | 6931 | 0.10 | 1.78560 | 1.79990 | 1.77680 | ||
20793 | 2008.09.17 07:18 | close | 6931 | 0.10 | 1.78360 | 1.79990 | 1.77680 | 20.00 | 20244.33 |
20794 | 2008.09.17 07:55 | sell | 6932 | 0.10 | 1.78640 | 0.00000 | 0.00000 | ||
20795 | 2008.09.17 07:56 | modify | 6932 | 0.10 | 1.78640 | 1.79990 | 1.77680 | ||
20796 | 2008.09.17 09:56 | close | 6932 | 0.10 | 1.78490 | 1.79990 | 1.77680 | 15.00 | 20259.33 |
20797 | 2008.09.17 23:09 | buy | 6933 | 0.10 | 1.81480 | 0.00000 | 0.00000 | ||
20798 | 2008.09.17 23:10 | modify | 6933 | 0.10 | 1.81480 | 1.80100 | 1.82410 | ||
20799 | 2008.09.17 23:42 | close | 6933 | 0.10 | 1.81600 | 1.80100 | 1.82410 | 12.00 | 20271.33 |
20800 | 2008.09.18 09:04 | buy | 6934 | 0.10 | 1.81710 | 0.00000 | 0.00000 | ||
20801 | 2008.09.18 09:05 | modify | 6934 | 0.10 | 1.81710 | 1.79630 | 1.82770 | ||
20802 | 2008.09.18 10:23 | close | 6934 | 0.10 | 1.81830 | 1.79630 | 1.82770 | 12.00 | 20283.33 |
20803 | 2008.09.18 14:37 | buy | 6935 | 0.10 | 1.82070 | 0.00000 | 0.00000 | ||
20804 | 2008.09.18 14:38 | modify | 6935 | 0.10 | 1.82070 | 1.80010 | 1.83150 | ||
20805 | 2008.09.18 14:41 | close | 6935 | 0.10 | 1.82260 | 1.80010 | 1.83150 | 19.00 | 20302.33 |
20806 | 2008.09.18 15:22 | buy | 6936 | 0.10 | 1.82050 | 0.00000 | 0.00000 | ||
20807 | 2008.09.18 15:23 | modify | 6936 | 0.10 | 1.82050 | 1.79920 | 1.83060 | ||
20808 | 2008.09.18 15:26 | close | 6936 | 0.10 | 1.82200 | 1.79920 | 1.83060 | 15.00 | 20317.33 |
20809 | 2008.09.18 15:31 | buy | 6937 | 0.10 | 1.81930 | 0.00000 | 0.00000 | ||
20810 | 2008.09.18 15:32 | modify | 6937 | 0.10 | 1.81930 | 1.79600 | 1.82740 | ||
20811 | 2008.09.18 15:42 | close | 6937 | 0.10 | 1.82050 | 1.79600 | 1.82740 | 12.00 | 20329.33 |
20812 | 2008.09.18 15:43 | buy | 6938 | 0.10 | 1.81970 | 0.00000 | 0.00000 | ||
20813 | 2008.09.18 15:44 | modify | 6938 | 0.10 | 1.81970 | 1.79900 | 1.83040 | ||
20814 | 2008.09.18 17:03 | close | 6938 | 0.10 | 1.82110 | 1.79900 | 1.83040 | 14.00 | 20343.33 |
20815 | 2008.09.18 17:43 | buy | 6939 | 0.10 | 1.81560 | 0.00000 | 0.00000 | ||
20816 | 2008.09.18 17:44 | modify | 6939 | 0.10 | 1.81560 | 1.79440 | 1.82580 | ||
20817 | 2008.09.18 17:49 | close | 6939 | 0.10 | 1.81730 | 1.79440 | 1.82580 | 17.00 | 20360.33 |
20818 | 2008.09.18 21:09 | buy | 6940 | 0.10 | 1.81720 | 0.00000 | 0.00000 | ||
20819 | 2008.09.18 21:10 | modify | 6940 | 0.10 | 1.81720 | 1.79510 | 1.82650 | ||
20820 | 2008.09.18 22:12 | close | 6940 | 0.10 | 1.81870 | 1.79510 | 1.82650 | 15.00 | 20375.33 |
20821 | 2008.09.19 08:15 | sell | 6941 | 0.10 | 1.80860 | 0.00000 | 0.00000 | ||
20822 | 2008.09.19 08:16 | modify | 6941 | 0.10 | 1.80860 | 1.81730 | 1.79860 | ||
20823 | 2008.09.19 08:22 | close | 6941 | 0.10 | 1.80710 | 1.81730 | 1.79860 | 15.00 | 20390.33 |
20824 | 2008.09.19 13:01 | sell | 6942 | 0.10 | 1.79940 | 0.00000 | 0.00000 | ||
20825 | 2008.09.19 13:02 | modify | 6942 | 0.10 | 1.79940 | 1.81000 | 1.79130 | ||
20826 | 2008.09.19 14:15 | close | 6942 | 0.10 | 1.80830 | 1.81000 | 1.79130 | -89.00 | 20301.33 |
20827 | 2008.09.19 21:42 | buy | 6943 | 0.10 | 1.83380 | 0.00000 | 0.00000 | ||
20828 | 2008.09.19 21:43 | modify | 6943 | 0.10 | 1.83380 | 1.82460 | 1.84330 | ||
20829 | 2008.09.19 21:59 | close | 6943 | 0.10 | 1.83540 | 1.82460 | 1.84330 | 16.00 | 20317.33 |
20830 | 2008.09.19 22:26 | buy | 6944 | 0.10 | 1.83410 | 0.00000 | 0.00000 | ||
20831 | 2008.09.19 22:27 | modify | 6944 | 0.10 | 1.83410 | 1.82340 | 1.84210 | ||
20832 | 2008.09.22 04:09 | close | 6944 | 0.10 | 1.83390 | 1.82340 | 1.84210 | -2.80 | 20314.53 |
20833 | 2008.09.22 06:50 | buy | 6945 | 0.10 | 1.83140 | 0.00000 | 0.00000 | ||
20834 | 2008.09.22 06:51 | modify | 6945 | 0.10 | 1.83140 | 1.80960 | 1.84170 | ||
20835 | 2008.09.22 08:39 | close | 6945 | 0.10 | 1.83350 | 1.80960 | 1.84170 | 21.00 | 20335.53 |
20836 | 2008.09.22 13:27 | buy | 6946 | 0.10 | 1.84130 | 0.00000 | 0.00000 | ||
20837 | 2008.09.22 13:28 | modify | 6946 | 0.10 | 1.84130 | 1.81880 | 1.85090 | ||
20838 | 2008.09.22 13:46 | close | 6946 | 0.10 | 1.84300 | 1.81880 | 1.85090 | 17.00 | 20352.53 |
20839 | 2008.09.22 14:25 | buy | 6947 | 0.10 | 1.83870 | 0.00000 | 0.00000 | ||
20840 | 2008.09.22 14:26 | modify | 6947 | 0.10 | 1.83870 | 1.81650 | 1.84860 | ||
20841 | 2008.09.22 14:43 | close | 6947 | 0.10 | 1.84060 | 1.81650 | 1.84860 | 19.00 | 20371.53 |
20842 | 2008.09.22 22:35 | buy | 6948 | 0.10 | 1.85650 | 0.00000 | 0.00000 | ||
20843 | 2008.09.22 22:36 | modify | 6948 | 0.10 | 1.85650 | 1.83460 | 1.86670 | ||
20844 | 2008.09.22 23:56 | close | 6948 | 0.10 | 1.85780 | 1.83460 | 1.86670 | 13.00 | 20384.53 |
20845 | 2008.09.23 01:49 | buy | 6949 | 0.10 | 1.85610 | 0.00000 | 0.00000 | ||
20846 | 2008.09.23 01:50 | modify | 6949 | 0.10 | 1.85610 | 1.83860 | 1.86630 | ||
20847 | 2008.09.23 02:11 | close | 6949 | 0.10 | 1.85740 | 1.83860 | 1.86630 | 13.00 | 20397.53 |
20848 | 2008.09.23 03:13 | buy | 6950 | 0.10 | 1.85600 | 0.00000 | 0.00000 | ||
20849 | 2008.09.23 03:14 | modify | 6950 | 0.10 | 1.85600 | 1.83810 | 1.86580 | ||
20850 | 2008.09.23 06:17 | close | 6950 | 0.10 | 1.85560 | 1.83810 | 1.86580 | -4.00 | 20393.53 |
20851 | 2008.09.23 08:47 | buy | 6951 | 0.10 | 1.85320 | 0.00000 | 0.00000 | ||
20852 | 2008.09.23 08:48 | modify | 6951 | 0.10 | 1.85320 | 1.83520 | 1.86290 | ||
20853 | 2008.09.23 09:01 | close | 6951 | 0.10 | 1.85470 | 1.83520 | 1.86290 | 15.00 | 20408.53 |
20854 | 2008.09.23 09:03 | buy | 6952 | 0.10 | 1.85240 | 0.00000 | 0.00000 | ||
20855 | 2008.09.23 09:04 | modify | 6952 | 0.10 | 1.85240 | 1.83440 | 1.86210 | ||
20856 | 2008.09.23 09:48 | close | 6952 | 0.10 | 1.85420 | 1.83440 | 1.86210 | 18.00 | 20426.53 |
20857 | 2008.09.23 10:31 | buy | 6953 | 0.10 | 1.85100 | 0.00000 | 0.00000 | ||
20858 | 2008.09.23 10:32 | modify | 6953 | 0.10 | 1.85100 | 1.83330 | 1.86100 | ||
20859 | 2008.09.23 10:59 | close | 6953 | 0.10 | 1.85220 | 1.83330 | 1.86100 | 12.00 | 20438.53 |
20860 | 2008.09.23 14:04 | buy | 6954 | 0.10 | 1.85430 | 0.00000 | 0.00000 | ||
20861 | 2008.09.23 14:05 | modify | 6954 | 0.10 | 1.85430 | 1.83630 | 1.86400 | ||
20862 | 2008.09.23 14:25 | close | 6954 | 0.10 | 1.85590 | 1.83630 | 1.86400 | 16.00 | 20454.53 |
20863 | 2008.09.23 16:16 | buy | 6955 | 0.10 | 1.85000 | 0.00000 | 0.00000 | ||
20864 | 2008.09.23 16:17 | modify | 6955 | 0.10 | 1.85000 | 1.83300 | 1.86070 | ||
20865 | 2008.09.23 16:29 | close | 6955 | 0.10 | 1.85230 | 1.83300 | 1.86070 | 23.00 | 20477.53 |
20866 | 2008.09.23 22:30 | buy | 6956 | 0.10 | 1.85500 | 0.00000 | 0.00000 | ||
20867 | 2008.09.23 22:31 | modify | 6956 | 0.10 | 1.85500 | 1.83680 | 1.86450 | ||
20868 | 2008.09.24 01:01 | close | 6956 | 0.10 | 1.85560 | 1.83680 | 1.86450 | 5.20 | 20482.72 |
20869 | 2008.09.24 12:38 | buy | 6957 | 0.10 | 1.85700 | 0.00000 | 0.00000 | ||
20870 | 2008.09.24 12:39 | modify | 6957 | 0.10 | 1.85700 | 1.84940 | 1.86700 | ||
20871 | 2008.09.24 13:35 | close | 6957 | 0.10 | 1.85820 | 1.84940 | 1.86700 | 12.00 | 20494.72 |
20872 | 2008.09.24 13:58 | buy | 6958 | 0.10 | 1.85460 | 0.00000 | 0.00000 | ||
20873 | 2008.09.24 13:59 | modify | 6958 | 0.10 | 1.85460 | 1.84680 | 1.86440 | ||
20874 | 2008.09.24 14:21 | close | 6958 | 0.10 | 1.85600 | 1.84680 | 1.86440 | 14.00 | 20508.72 |
20875 | 2008.09.24 20:56 | sell | 6959 | 0.10 | 1.85240 | 0.00000 | 0.00000 | ||
20876 | 2008.09.24 20:57 | modify | 6959 | 0.10 | 1.85240 | 1.86000 | 1.84240 | ||
20877 | 2008.09.24 21:13 | close | 6959 | 0.10 | 1.85100 | 1.86000 | 1.84240 | 14.00 | 20522.72 |
20878 | 2008.09.25 00:30 | sell | 6960 | 0.10 | 1.84830 | 0.00000 | 0.00000 | ||
20879 | 2008.09.25 00:31 | modify | 6960 | 0.10 | 1.84830 | 1.85530 | 1.83830 | ||
20880 | 2008.09.25 03:25 | s/l | 6960 | 0.10 | 1.85530 | 1.85530 | 1.83830 | -70.00 | 20452.72 |
20881 | 2008.09.25 11:32 | buy | 6961 | 0.10 | 1.85760 | 0.00000 | 0.00000 | ||
20882 | 2008.09.25 11:33 | modify | 6961 | 0.10 | 1.85760 | 1.85090 | 1.86790 | ||
20883 | 2008.09.25 11:35 | close | 6961 | 0.10 | 1.85890 | 1.85090 | 1.86790 | 13.00 | 20465.72 |
20884 | 2008.09.25 11:40 | buy | 6962 | 0.10 | 1.85750 | 0.00000 | 0.00000 | ||
20885 | 2008.09.25 11:41 | modify | 6962 | 0.10 | 1.85750 | 1.85030 | 1.86730 | ||
20886 | 2008.09.25 11:47 | close | 6962 | 0.10 | 1.85900 | 1.85030 | 1.86730 | 15.00 | 20480.72 |
20887 | 2008.09.25 12:29 | buy | 6963 | 0.10 | 1.85730 | 0.00000 | 0.00000 | ||
20888 | 2008.09.25 12:30 | modify | 6963 | 0.10 | 1.85730 | 1.85040 | 1.86740 | ||
20889 | 2008.09.25 14:22 | close | 6963 | 0.10 | 1.85930 | 1.85040 | 1.86740 | 20.00 | 20500.72 |
20890 | 2008.09.25 20:56 | sell | 6964 | 0.10 | 1.83940 | 0.00000 | 0.00000 | ||
20891 | 2008.09.25 20:57 | modify | 6964 | 0.10 | 1.83940 | 1.84570 | 1.82870 | ||
20892 | 2008.09.25 21:03 | close | 6964 | 0.10 | 1.83810 | 1.84570 | 1.82870 | 13.00 | 20513.72 |
20893 | 2008.09.25 21:32 | sell | 6965 | 0.10 | 1.83940 | 0.00000 | 0.00000 | ||
20894 | 2008.09.25 21:33 | modify | 6965 | 0.10 | 1.83940 | 1.84650 | 1.82950 | ||
20895 | 2008.09.25 22:34 | close | 6965 | 0.10 | 1.83810 | 1.84650 | 1.82950 | 13.00 | 20526.72 |
20896 | 2008.09.26 00:24 | sell | 6966 | 0.10 | 1.83980 | 0.00000 | 0.00000 | ||
20897 | 2008.09.26 00:25 | modify | 6966 | 0.10 | 1.83980 | 1.85660 | 1.82960 | ||
20898 | 2008.09.26 06:11 | close | 6966 | 0.10 | 1.84220 | 1.85660 | 1.82960 | -24.00 | 20502.72 |
20899 | 2008.09.26 12:06 | sell | 6967 | 0.10 | 1.83940 | 0.00000 | 0.00000 | ||
20900 | 2008.09.26 12:07 | modify | 6967 | 0.10 | 1.83940 | 1.85660 | 1.82960 | ||
20901 | 2008.09.26 12:24 | close | 6967 | 0.10 | 1.83800 | 1.85660 | 1.82960 | 14.00 | 20516.72 |
20902 | 2008.09.26 13:06 | sell | 6968 | 0.10 | 1.84140 | 0.00000 | 0.00000 | ||
20903 | 2008.09.26 13:07 | modify | 6968 | 0.10 | 1.84140 | 1.85910 | 1.83210 | ||
20904 | 2008.09.26 13:27 | close | 6968 | 0.10 | 1.83970 | 1.85910 | 1.83210 | 17.00 | 20533.72 |
20905 | 2008.09.26 13:51 | sell | 6969 | 0.10 | 1.84330 | 0.00000 | 0.00000 | ||
20906 | 2008.09.26 13:52 | modify | 6969 | 0.10 | 1.84330 | 1.85960 | 1.83260 | ||
20907 | 2008.09.26 13:54 | close | 6969 | 0.10 | 1.84200 | 1.85960 | 1.83260 | 13.00 | 20546.72 |
20908 | 2008.09.26 14:10 | sell | 6970 | 0.10 | 1.84320 | 0.00000 | 0.00000 | ||
20909 | 2008.09.26 14:11 | modify | 6970 | 0.10 | 1.84320 | 1.85960 | 1.83260 | ||
20910 | 2008.09.26 14:16 | close | 6970 | 0.10 | 1.84090 | 1.85960 | 1.83260 | 23.00 | 20569.72 |
20911 | 2008.09.29 13:49 | sell | 6971 | 0.10 | 1.80390 | 0.00000 | 0.00000 | ||
20912 | 2008.09.29 13:50 | modify | 6971 | 0.10 | 1.80390 | 1.81010 | 1.79390 | ||
20913 | 2008.09.29 13:58 | close | 6971 | 0.10 | 1.80190 | 1.81010 | 1.79390 | 20.00 | 20589.72 |
20914 | 2008.09.29 14:06 | sell | 6972 | 0.10 | 1.80390 | 0.00000 | 0.00000 | ||
20915 | 2008.09.29 14:07 | modify | 6972 | 0.10 | 1.80390 | 1.80990 | 1.79370 | ||
20916 | 2008.09.29 14:15 | close | 6972 | 0.10 | 1.80250 | 1.80990 | 1.79370 | 14.00 | 20603.72 |
20917 | 2008.09.29 14:21 | sell | 6973 | 0.10 | 1.80430 | 0.00000 | 0.00000 | ||
20918 | 2008.09.29 14:22 | modify | 6973 | 0.10 | 1.80430 | 1.81100 | 1.79480 | ||
20919 | 2008.09.29 14:51 | close | 6973 | 0.10 | 1.80210 | 1.81100 | 1.79480 | 22.00 | 20625.72 |
20920 | 2008.09.29 15:12 | sell | 6974 | 0.10 | 1.80580 | 0.00000 | 0.00000 | ||
20921 | 2008.09.29 15:13 | modify | 6974 | 0.10 | 1.80580 | 1.81100 | 1.79480 | ||
20922 | 2008.09.29 15:35 | close | 6974 | 0.10 | 1.80440 | 1.81100 | 1.79480 | 14.00 | 20639.72 |
20923 | 2008.09.29 15:39 | sell | 6975 | 0.10 | 1.80690 | 0.00000 | 0.00000 | ||
20924 | 2008.09.29 15:40 | modify | 6975 | 0.10 | 1.80690 | 1.81180 | 1.79560 | ||
20925 | 2008.09.29 15:54 | close | 6975 | 0.10 | 1.80530 | 1.81180 | 1.79560 | 16.00 | 20655.72 |
20926 | 2008.09.29 16:09 | sell | 6976 | 0.10 | 1.80720 | 0.00000 | 0.00000 | ||
20927 | 2008.09.29 16:10 | modify | 6976 | 0.10 | 1.80720 | 1.81450 | 1.79830 | ||
20928 | 2008.09.29 17:49 | close | 6976 | 0.10 | 1.80460 | 1.81450 | 1.79830 | 26.00 | 20681.72 |
20929 | 2008.09.29 19:45 | sell | 6977 | 0.10 | 1.81000 | 0.00000 | 0.00000 | ||
20930 | 2008.09.29 19:46 | modify | 6977 | 0.10 | 1.81000 | 1.82090 | 1.80470 | ||
20931 | 2008.09.29 19:47 | close | 6977 | 0.10 | 1.81680 | 1.82090 | 1.80470 | -68.00 | 20613.72 |
20932 | 2008.09.30 02:38 | sell | 6978 | 0.10 | 1.80320 | 0.00000 | 0.00000 | ||
20933 | 2008.09.30 02:39 | modify | 6978 | 0.10 | 1.80320 | 1.82600 | 1.79330 | ||
20934 | 2008.09.30 04:13 | close | 6978 | 0.10 | 1.80180 | 1.82600 | 1.79330 | 14.00 | 20627.72 |
20935 | 2008.09.30 07:13 | sell | 6979 | 0.10 | 1.80380 | 0.00000 | 0.00000 | ||
20936 | 2008.09.30 07:14 | modify | 6979 | 0.10 | 1.80380 | 1.82660 | 1.79390 | ||
20937 | 2008.09.30 08:06 | close | 6979 | 0.10 | 1.80180 | 1.82660 | 1.79390 | 20.00 | 20647.72 |
20938 | 2008.09.30 09:02 | sell | 6980 | 0.10 | 1.80660 | 0.00000 | 0.00000 | ||
20939 | 2008.09.30 09:03 | modify | 6980 | 0.10 | 1.80660 | 1.83060 | 1.79790 | ||
20940 | 2008.09.30 09:55 | close | 6980 | 0.10 | 1.80430 | 1.83060 | 1.79790 | 23.00 | 20670.72 |
20941 | 2008.09.30 14:05 | sell | 6981 | 0.10 | 1.81010 | 0.00000 | 0.00000 | ||
20942 | 2008.09.30 14:06 | modify | 6981 | 0.10 | 1.81010 | 1.83350 | 1.80080 | ||
20943 | 2008.09.30 14:16 | close | 6981 | 0.10 | 1.80890 | 1.83350 | 1.80080 | 12.00 | 20682.72 |
20944 | 2008.09.30 22:46 | sell | 6982 | 0.10 | 1.77880 | 0.00000 | 0.00000 | ||
20945 | 2008.09.30 22:47 | modify | 6982 | 0.10 | 1.77880 | 1.80230 | 1.76960 | ||
20946 | 2008.10.01 02:29 | close | 6982 | 0.10 | 1.77980 | 1.80230 | 1.76960 | -9.75 | 20672.97 |
20947 | 2008.10.01 06:01 | sell | 6983 | 0.10 | 1.78510 | 0.00000 | 0.00000 | ||
20948 | 2008.10.01 06:02 | modify | 6983 | 0.10 | 1.78510 | 1.80130 | 1.77440 | ||
20949 | 2008.10.01 06:11 | close | 6983 | 0.10 | 1.78380 | 1.80130 | 1.77440 | 13.00 | 20685.97 |
20950 | 2008.10.01 08:29 | sell | 6984 | 0.10 | 1.78540 | 0.00000 | 0.00000 | ||
20951 | 2008.10.01 08:30 | modify | 6984 | 0.10 | 1.78540 | 1.80380 | 1.77690 | ||
20952 | 2008.10.01 08:44 | close | 6984 | 0.10 | 1.78400 | 1.80380 | 1.77690 | 14.00 | 20699.97 |
20953 | 2008.10.01 11:36 | sell | 6985 | 0.10 | 1.78460 | 0.00000 | 0.00000 | ||
20954 | 2008.10.01 11:37 | modify | 6985 | 0.10 | 1.78460 | 1.80210 | 1.77520 | ||
20955 | 2008.10.01 11:54 | close | 6985 | 0.10 | 1.78250 | 1.80210 | 1.77520 | 21.00 | 20720.97 |
20956 | 2008.10.01 17:30 | sell | 6986 | 0.10 | 1.77470 | 0.00000 | 0.00000 | ||
20957 | 2008.10.01 17:31 | modify | 6986 | 0.10 | 1.77470 | 1.79190 | 1.76500 | ||
20958 | 2008.10.01 20:32 | close | 6986 | 0.10 | 1.77450 | 1.79190 | 1.76500 | 2.00 | 20722.97 |
20959 | 2008.10.02 03:40 | sell | 6987 | 0.10 | 1.77260 | 0.00000 | 0.00000 | ||
20960 | 2008.10.02 03:41 | modify | 6987 | 0.10 | 1.77260 | 1.78300 | 1.76180 | ||
20961 | 2008.10.02 03:49 | close | 6987 | 0.10 | 1.77060 | 1.78300 | 1.76180 | 20.00 | 20742.97 |
20962 | 2008.10.02 13:39 | sell | 6988 | 0.10 | 1.76810 | 0.00000 | 0.00000 | ||
20963 | 2008.10.02 13:40 | modify | 6988 | 0.10 | 1.76810 | 1.77810 | 1.75690 | ||
20964 | 2008.10.02 13:41 | close | 6988 | 0.10 | 1.76670 | 1.77810 | 1.75690 | 14.00 | 20756.97 |
20965 | 2008.10.02 13:52 | sell | 6989 | 0.10 | 1.76790 | 0.00000 | 0.00000 | ||
20966 | 2008.10.02 13:53 | modify | 6989 | 0.10 | 1.76790 | 1.77930 | 1.75810 | ||
20967 | 2008.10.02 14:15 | close | 6989 | 0.10 | 1.76560 | 1.77930 | 1.75810 | 23.00 | 20779.97 |
20968 | 2008.10.02 17:47 | sell | 6990 | 0.10 | 1.76300 | 0.00000 | 0.00000 | ||
20969 | 2008.10.02 17:48 | modify | 6990 | 0.10 | 1.76300 | 1.77540 | 1.75420 | ||
20970 | 2008.10.02 21:38 | close | 6990 | 0.10 | 1.76480 | 1.77540 | 1.75420 | -18.00 | 20761.97 |
20971 | 2008.10.03 02:50 | sell | 6991 | 0.10 | 1.76560 | 0.00000 | 0.00000 | ||
20972 | 2008.10.03 02:51 | modify | 6991 | 0.10 | 1.76560 | 1.77340 | 1.75520 | ||
20973 | 2008.10.03 07:28 | s/l | 6991 | 0.10 | 1.77340 | 1.77340 | 1.75520 | -78.00 | 20683.97 |
20974 | 2008.10.03 08:30 | buy | 6992 | 0.10 | 1.77010 | 0.00000 | 0.00000 | ||
20975 | 2008.10.03 08:31 | modify | 6992 | 0.10 | 1.77010 | 1.76200 | 1.78020 | ||
20976 | 2008.10.03 10:02 | close | 6992 | 0.10 | 1.77130 | 1.76200 | 1.78020 | 12.00 | 20695.97 |
20977 | 2008.10.03 19:09 | buy | 6993 | 0.10 | 1.77150 | 0.00000 | 0.00000 | ||
20978 | 2008.10.03 19:10 | modify | 6993 | 0.10 | 1.77150 | 1.76350 | 1.78170 | ||
20979 | 2008.10.03 19:12 | close | 6993 | 0.10 | 1.77280 | 1.76350 | 1.78170 | 13.00 | 20708.97 |
20980 | 2008.10.03 22:47 | buy | 6994 | 0.10 | 1.77200 | 0.00000 | 0.00000 | ||
20981 | 2008.10.03 22:48 | modify | 6994 | 0.10 | 1.77200 | 1.76410 | 1.78230 | ||
20982 | 2008.10.06 00:00 | s/l | 6994 | 0.10 | 1.76410 | 1.76410 | 1.78230 | -79.80 | 20629.17 |
20983 | 2008.10.06 08:53 | sell | 6995 | 0.10 | 1.75950 | 0.00000 | 0.00000 | ||
20984 | 2008.10.06 08:54 | modify | 6995 | 0.10 | 1.75950 | 1.77230 | 1.74940 | ||
20985 | 2008.10.06 08:57 | close | 6995 | 0.10 | 1.75770 | 1.77230 | 1.74940 | 18.00 | 20647.17 |
20986 | 2008.10.06 09:52 | sell | 6996 | 0.10 | 1.75900 | 0.00000 | 0.00000 | ||
20987 | 2008.10.06 09:53 | modify | 6996 | 0.10 | 1.75900 | 1.77160 | 1.74870 | ||
20988 | 2008.10.06 09:55 | close | 6996 | 0.10 | 1.75760 | 1.77160 | 1.74870 | 14.00 | 20661.17 |
20989 | 2008.10.06 10:03 | sell | 6997 | 0.10 | 1.75930 | 0.00000 | 0.00000 | ||
20990 | 2008.10.06 10:04 | modify | 6997 | 0.10 | 1.75930 | 1.77200 | 1.74910 | ||
20991 | 2008.10.06 10:07 | close | 6997 | 0.10 | 1.75800 | 1.77200 | 1.74910 | 13.00 | 20674.17 |
20992 | 2008.10.06 10:34 | sell | 6998 | 0.10 | 1.75920 | 0.00000 | 0.00000 | ||
20993 | 2008.10.06 10:35 | modify | 6998 | 0.10 | 1.75920 | 1.77100 | 1.74810 | ||
20994 | 2008.10.06 10:36 | close | 6998 | 0.10 | 1.75790 | 1.77100 | 1.74810 | 13.00 | 20687.17 |
20995 | 2008.10.06 10:43 | sell | 6999 | 0.10 | 1.75880 | 0.00000 | 0.00000 | ||
20996 | 2008.10.06 10:44 | modify | 6999 | 0.10 | 1.75880 | 1.77090 | 1.74800 | ||
20997 | 2008.10.06 10:47 | close | 6999 | 0.10 | 1.75730 | 1.77090 | 1.74800 | 15.00 | 20702.17 |
20998 | 2008.10.06 11:28 | sell | 7000 | 0.10 | 1.75960 | 0.00000 | 0.00000 | ||
20999 | 2008.10.06 11:29 | modify | 7000 | 0.10 | 1.75960 | 1.77150 | 1.74860 | ||
21000 | 2008.10.06 11:30 | close | 7000 | 0.10 | 1.75760 | 1.77150 | 1.74860 | 20.00 | 20722.17 |
21001 | 2008.10.06 12:20 | sell | 7001 | 0.10 | 1.76010 | 0.00000 | 0.00000 | ||
21002 | 2008.10.06 12:21 | modify | 7001 | 0.10 | 1.76010 | 1.77120 | 1.74830 | ||
21003 | 2008.10.06 12:21 | close | 7001 | 0.10 | 1.75840 | 1.77120 | 1.74830 | 17.00 | 20739.17 |
21004 | 2008.10.06 12:36 | sell | 7002 | 0.10 | 1.75990 | 0.00000 | 0.00000 | ||
21005 | 2008.10.06 12:37 | modify | 7002 | 0.10 | 1.75990 | 1.77210 | 1.74920 | ||
21006 | 2008.10.06 12:39 | close | 7002 | 0.10 | 1.75860 | 1.77210 | 1.74920 | 13.00 | 20752.17 |
21007 | 2008.10.06 13:54 | sell | 7003 | 0.10 | 1.76020 | 0.00000 | 0.00000 | ||
21008 | 2008.10.06 13:55 | modify | 7003 | 0.10 | 1.76020 | 1.77310 | 1.75020 | ||
21009 | 2008.10.06 13:56 | close | 7003 | 0.10 | 1.75900 | 1.77310 | 1.75020 | 12.00 | 20764.17 |
21010 | 2008.10.06 14:01 | sell | 7004 | 0.10 | 1.76030 | 0.00000 | 0.00000 | ||
21011 | 2008.10.06 14:02 | modify | 7004 | 0.10 | 1.76030 | 1.77400 | 1.75110 | ||
21012 | 2008.10.06 14:40 | close | 7004 | 0.10 | 1.75880 | 1.77400 | 1.75110 | 15.00 | 20779.17 |
21013 | 2008.10.06 21:30 | sell | 7005 | 0.10 | 1.74310 | 0.00000 | 0.00000 | ||
21014 | 2008.10.06 21:31 | modify | 7005 | 0.10 | 1.74310 | 1.75790 | 1.73500 | ||
21015 | 2008.10.06 23:38 | close | 7005 | 0.10 | 1.74170 | 1.75790 | 1.73500 | 14.00 | 20793.17 |
21016 | 2008.10.07 01:14 | sell | 7006 | 0.10 | 1.74520 | 0.00000 | 0.00000 | ||
21017 | 2008.10.07 01:15 | modify | 7006 | 0.10 | 1.74520 | 1.76310 | 1.73530 | ||
21018 | 2008.10.07 01:19 | close | 7006 | 0.10 | 1.74290 | 1.76310 | 1.73530 | 23.00 | 20816.17 |
21019 | 2008.10.07 02:16 | sell | 7007 | 0.10 | 1.74600 | 0.00000 | 0.00000 | ||
21020 | 2008.10.07 02:17 | modify | 7007 | 0.10 | 1.74600 | 1.76360 | 1.73580 | ||
21021 | 2008.10.07 02:54 | close | 7007 | 0.10 | 1.74480 | 1.76360 | 1.73580 | 12.00 | 20828.17 |
21022 | 2008.10.07 05:11 | sell | 7008 | 0.10 | 1.74570 | 0.00000 | 0.00000 | ||
21023 | 2008.10.07 05:12 | modify | 7008 | 0.10 | 1.74570 | 1.76360 | 1.73580 | ||
21024 | 2008.10.07 05:31 | close | 7008 | 0.10 | 1.74430 | 1.76360 | 1.73580 | 14.00 | 20842.17 |
21025 | 2008.10.07 05:43 | sell | 7009 | 0.10 | 1.74700 | 0.00000 | 0.00000 | ||
21026 | 2008.10.07 05:44 | modify | 7009 | 0.10 | 1.74700 | 1.76580 | 1.73800 | ||
21027 | 2008.10.07 09:55 | close | 7009 | 0.10 | 1.74900 | 1.76580 | 1.73800 | -20.00 | 20822.17 |
21028 | 2008.10.07 09:55 | buy | 7010 | 0.10 | 1.74900 | 0.00000 | 0.00000 | ||
21029 | 2008.10.07 09:56 | modify | 7010 | 0.10 | 1.74900 | 1.73110 | 1.75890 | ||
21030 | 2008.10.07 12:37 | close | 7010 | 0.10 | 1.74410 | 1.73110 | 1.75890 | -49.00 | 20773.17 |
21031 | 2008.10.07 13:37 | sell | 7011 | 0.10 | 1.74620 | 0.00000 | 0.00000 | ||
21032 | 2008.10.07 13:38 | modify | 7011 | 0.10 | 1.74620 | 1.76420 | 1.73640 | ||
21033 | 2008.10.07 15:32 | s/l | 7011 | 0.10 | 1.76420 | 1.76420 | 1.73640 | -180.00 | 20593.17 |
21034 | 2008.10.07 18:24 | buy | 7012 | 0.10 | 1.75400 | 0.00000 | 0.00000 | ||
21035 | 2008.10.07 18:25 | modify | 7012 | 0.10 | 1.75400 | 1.73590 | 1.76370 | ||
21036 | 2008.10.07 20:50 | close | 7012 | 0.10 | 1.75450 | 1.73590 | 1.76370 | 5.00 | 20598.17 |
21037 | 2008.10.07 23:39 | sell | 7013 | 0.10 | 1.75160 | 0.00000 | 0.00000 | ||
21038 | 2008.10.07 23:40 | modify | 7013 | 0.10 | 1.75160 | 1.76760 | 1.73980 | ||
21039 | 2008.10.07 23:40 | close | 7013 | 0.10 | 1.74990 | 1.76760 | 1.73980 | 17.00 | 20615.17 |
21040 | 2008.10.07 23:43 | sell | 7014 | 0.10 | 1.75110 | 0.00000 | 0.00000 | ||
21041 | 2008.10.07 23:44 | modify | 7014 | 0.10 | 1.75110 | 1.76900 | 1.74120 | ||
21042 | 2008.10.08 00:04 | close | 7014 | 0.10 | 1.74990 | 1.76900 | 1.74120 | 12.25 | 20627.42 |
21043 | 2008.10.08 03:09 | sell | 7015 | 0.10 | 1.74980 | 0.00000 | 0.00000 | ||
21044 | 2008.10.08 03:10 | modify | 7015 | 0.10 | 1.74980 | 1.76550 | 1.73960 | ||
21045 | 2008.10.08 07:12 | close | 7015 | 0.10 | 1.74910 | 1.76550 | 1.73960 | 7.00 | 20634.42 |
21046 | 2008.10.08 07:12 | buy | 7016 | 0.10 | 1.74910 | 0.00000 | 0.00000 | ||
21047 | 2008.10.08 07:13 | modify | 7016 | 0.10 | 1.74910 | 1.73490 | 1.76080 | ||
21048 | 2008.10.08 07:13 | close | 7016 | 0.10 | 1.75070 | 1.73490 | 1.76080 | 16.00 | 20650.42 |
21049 | 2008.10.08 07:23 | buy | 7017 | 0.10 | 1.74930 | 0.00000 | 0.00000 | ||
21050 | 2008.10.08 07:24 | modify | 7017 | 0.10 | 1.74930 | 1.73410 | 1.76000 | ||
21051 | 2008.10.08 07:31 | close | 7017 | 0.10 | 1.75150 | 1.73410 | 1.76000 | 22.00 | 20672.42 |
21052 | 2008.10.08 07:35 | buy | 7018 | 0.10 | 1.74850 | 0.00000 | 0.00000 | ||
21053 | 2008.10.08 07:36 | modify | 7018 | 0.10 | 1.74850 | 1.73090 | 1.75680 | ||
21054 | 2008.10.08 08:38 | close | 7018 | 0.10 | 1.75220 | 1.73090 | 1.75680 | 37.00 | 20709.42 |
21055 | 2008.10.08 13:09 | sell | 7019 | 0.10 | 1.75440 | 0.00000 | 0.00000 | ||
21056 | 2008.10.08 13:10 | modify | 7019 | 0.10 | 1.75440 | 1.77020 | 1.74430 | ||
21057 | 2008.10.08 13:12 | close | 7019 | 0.10 | 1.75170 | 1.77020 | 1.74430 | 27.00 | 20736.42 |
21058 | 2008.10.08 13:22 | sell | 7020 | 0.10 | 1.75460 | 0.00000 | 0.00000 | ||
21059 | 2008.10.08 13:23 | modify | 7020 | 0.10 | 1.75460 | 1.76930 | 1.74340 | ||
21060 | 2008.10.08 13:27 | close | 7020 | 0.10 | 1.75320 | 1.76930 | 1.74340 | 14.00 | 20750.42 |
21061 | 2008.10.09 04:23 | sell | 7021 | 0.10 | 1.72710 | 0.00000 | 0.00000 | ||
21062 | 2008.10.09 04:24 | modify | 7021 | 0.10 | 1.72710 | 1.74510 | 1.71640 | ||
21063 | 2008.10.09 07:07 | close | 7021 | 0.10 | 1.72390 | 1.74510 | 1.71640 | 32.00 | 20782.42 |
21064 | 2008.10.09 09:21 | sell | 7022 | 0.10 | 1.72810 | 0.00000 | 0.00000 | ||
21065 | 2008.10.09 09:22 | modify | 7022 | 0.10 | 1.72810 | 1.74630 | 1.71760 | ||
21066 | 2008.10.09 09:45 | close | 7022 | 0.10 | 1.72650 | 1.74630 | 1.71760 | 16.00 | 20798.42 |
21067 | 2008.10.09 09:59 | sell | 7023 | 0.10 | 1.72880 | 0.00000 | 0.00000 | ||
21068 | 2008.10.09 10:00 | modify | 7023 | 0.10 | 1.72880 | 1.74770 | 1.71900 | ||
21069 | 2008.10.09 12:27 | close | 7023 | 0.10 | 1.72800 | 1.74770 | 1.71900 | 8.00 | 20806.42 |
21070 | 2008.10.10 08:43 | sell | 7024 | 0.10 | 1.69520 | 0.00000 | 0.00000 | ||
21071 | 2008.10.10 08:44 | modify | 7024 | 0.10 | 1.69520 | 1.70930 | 1.68360 | ||
21072 | 2008.10.10 08:44 | close | 7024 | 0.10 | 1.69370 | 1.70930 | 1.68360 | 15.00 | 20821.42 |
21073 | 2008.10.10 08:45 | sell | 7025 | 0.10 | 1.69430 | 0.00000 | 0.00000 | ||
21074 | 2008.10.10 08:46 | modify | 7025 | 0.10 | 1.69430 | 1.71030 | 1.68460 | ||
21075 | 2008.10.10 08:48 | close | 7025 | 0.10 | 1.69290 | 1.71030 | 1.68460 | 14.00 | 20835.42 |
21076 | 2008.10.10 09:06 | sell | 7026 | 0.10 | 1.69440 | 0.00000 | 0.00000 | ||
21077 | 2008.10.10 09:07 | modify | 7026 | 0.10 | 1.69440 | 1.71050 | 1.68480 | ||
21078 | 2008.10.10 09:13 | close | 7026 | 0.10 | 1.69300 | 1.71050 | 1.68480 | 14.00 | 20849.42 |
21079 | 2008.10.10 10:44 | sell | 7027 | 0.10 | 1.69380 | 0.00000 | 0.00000 | ||
21080 | 2008.10.10 10:45 | modify | 7027 | 0.10 | 1.69380 | 1.71020 | 1.68450 | ||
21081 | 2008.10.10 11:19 | close | 7027 | 0.10 | 1.69220 | 1.71020 | 1.68450 | 16.00 | 20865.42 |
21082 | 2008.10.10 12:23 | sell | 7028 | 0.10 | 1.69530 | 0.00000 | 0.00000 | ||
21083 | 2008.10.10 12:24 | modify | 7028 | 0.10 | 1.69530 | 1.71130 | 1.68560 | ||
21084 | 2008.10.10 12:32 | close | 7028 | 0.10 | 1.69270 | 1.71130 | 1.68560 | 26.00 | 20891.42 |
21085 | 2008.10.10 12:34 | sell | 7029 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
21086 | 2008.10.10 12:35 | modify | 7029 | 0.10 | 1.69760 | 1.71220 | 1.68650 | ||
21087 | 2008.10.10 12:36 | close | 7029 | 0.10 | 1.69630 | 1.71220 | 1.68650 | 13.00 | 20904.42 |
21088 | 2008.10.10 12:37 | sell | 7030 | 0.10 | 1.69690 | 0.00000 | 0.00000 | ||
21089 | 2008.10.10 12:38 | modify | 7030 | 0.10 | 1.69690 | 1.71260 | 1.68690 | ||
21090 | 2008.10.10 12:42 | close | 7030 | 0.10 | 1.69570 | 1.71260 | 1.68690 | 12.00 | 20916.42 |
21091 | 2008.10.10 12:54 | sell | 7031 | 0.10 | 1.69770 | 0.00000 | 0.00000 | ||
21092 | 2008.10.10 12:55 | modify | 7031 | 0.10 | 1.69770 | 1.71320 | 1.68750 | ||
21093 | 2008.10.10 12:57 | close | 7031 | 0.10 | 1.69640 | 1.71320 | 1.68750 | 13.00 | 20929.42 |
21094 | 2008.10.10 13:11 | sell | 7032 | 0.10 | 1.69780 | 0.00000 | 0.00000 | ||
21095 | 2008.10.10 13:12 | modify | 7032 | 0.10 | 1.69780 | 1.71340 | 1.68770 | ||
21096 | 2008.10.10 13:15 | close | 7032 | 0.10 | 1.69640 | 1.71340 | 1.68770 | 14.00 | 20943.42 |
21097 | 2008.10.10 13:18 | sell | 7033 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
21098 | 2008.10.10 13:19 | modify | 7033 | 0.10 | 1.69830 | 1.71420 | 1.68850 | ||
21099 | 2008.10.10 13:59 | close | 7033 | 0.10 | 1.69690 | 1.71420 | 1.68850 | 14.00 | 20957.42 |
21100 | 2008.10.10 14:10 | sell | 7034 | 0.10 | 1.70150 | 0.00000 | 0.00000 | ||
21101 | 2008.10.10 14:11 | modify | 7034 | 0.10 | 1.70150 | 1.71860 | 1.69290 | ||
21102 | 2008.10.10 14:23 | close | 7034 | 0.10 | 1.70030 | 1.71860 | 1.69290 | 12.00 | 20969.42 |
21103 | 2008.10.10 14:46 | sell | 7035 | 0.10 | 1.70310 | 0.00000 | 0.00000 | ||
21104 | 2008.10.10 14:47 | modify | 7035 | 0.10 | 1.70310 | 1.71850 | 1.69280 | ||
21105 | 2008.10.10 14:50 | close | 7035 | 0.10 | 1.70110 | 1.71850 | 1.69280 | 20.00 | 20989.42 |
21106 | 2008.10.10 15:00 | sell | 7036 | 0.10 | 1.70700 | 0.00000 | 0.00000 | ||
21107 | 2008.10.10 15:01 | modify | 7036 | 0.10 | 1.70700 | 1.72130 | 1.69560 | ||
21108 | 2008.10.10 15:01 | close | 7036 | 0.10 | 1.70570 | 1.72130 | 1.69560 | 13.00 | 21002.42 |
21109 | 2008.10.10 15:12 | sell | 7037 | 0.10 | 1.70630 | 0.00000 | 0.00000 | ||
21110 | 2008.10.10 15:13 | modify | 7037 | 0.10 | 1.70630 | 1.72310 | 1.69740 | ||
21111 | 2008.10.10 16:58 | close | 7037 | 0.10 | 1.70390 | 1.72310 | 1.69740 | 24.00 | 21026.42 |
21112 | 2008.10.10 21:41 | sell | 7038 | 0.10 | 1.70410 | 0.00000 | 0.00000 | ||
21113 | 2008.10.10 21:42 | modify | 7038 | 0.10 | 1.70410 | 1.72060 | 1.69490 | ||
21114 | 2008.10.10 21:55 | close | 7038 | 0.10 | 1.70250 | 1.72060 | 1.69490 | 16.00 | 21042.42 |
21115 | 2008.10.13 02:36 | buy | 7039 | 0.10 | 1.71320 | 0.00000 | 0.00000 | ||
21116 | 2008.10.13 02:37 | modify | 7039 | 0.10 | 1.71320 | 1.69470 | 1.72310 | ||
21117 | 2008.10.13 04:50 | s/l | 7039 | 0.10 | 1.69470 | 1.69470 | 1.72310 | -185.00 | 20857.42 |
21118 | 2008.10.13 07:37 | sell | 7040 | 0.10 | 1.70510 | 0.00000 | 0.00000 | ||
21119 | 2008.10.13 07:38 | modify | 7040 | 0.10 | 1.70510 | 1.72360 | 1.69520 | ||
21120 | 2008.10.13 12:28 | s/l | 7040 | 0.10 | 1.72360 | 1.72360 | 1.69520 | -185.00 | 20672.42 |
21121 | 2008.10.13 18:16 | buy | 7041 | 0.10 | 1.73300 | 0.00000 | 0.00000 | ||
21122 | 2008.10.13 18:17 | modify | 7041 | 0.10 | 1.73300 | 1.71330 | 1.74170 | ||
21123 | 2008.10.13 18:31 | close | 7041 | 0.10 | 1.73440 | 1.71330 | 1.74170 | 14.00 | 20686.42 |
21124 | 2008.10.13 18:38 | buy | 7042 | 0.10 | 1.73250 | 0.00000 | 0.00000 | ||
21125 | 2008.10.13 18:39 | modify | 7042 | 0.10 | 1.73250 | 1.71340 | 1.74180 | ||
21126 | 2008.10.13 21:28 | close | 7042 | 0.10 | 1.73160 | 1.71340 | 1.74180 | -9.00 | 20677.42 |
21127 | 2008.10.14 08:15 | buy | 7043 | 0.10 | 1.74920 | 0.00000 | 0.00000 | ||
21128 | 2008.10.14 08:16 | modify | 7043 | 0.10 | 1.74920 | 1.72550 | 1.75970 | ||
21129 | 2008.10.14 10:02 | close | 7043 | 0.10 | 1.75120 | 1.72550 | 1.75970 | 20.00 | 20697.42 |
21130 | 2008.10.14 14:52 | buy | 7044 | 0.10 | 1.75760 | 0.00000 | 0.00000 | ||
21131 | 2008.10.14 14:53 | modify | 7044 | 0.10 | 1.75760 | 1.73350 | 1.76770 | ||
21132 | 2008.10.15 00:00 | close | 7044 | 0.10 | 1.74140 | 1.73350 | 1.76770 | -162.80 | 20534.61 |
21133 | 2008.10.15 03:01 | sell | 7045 | 0.10 | 1.74220 | 0.00000 | 0.00000 | ||
21134 | 2008.10.15 03:03 | modify | 7045 | 0.10 | 1.74220 | 1.75290 | 1.73180 | ||
21135 | 2008.10.15 03:13 | close | 7045 | 0.10 | 1.74080 | 1.75290 | 1.73180 | 14.00 | 20548.61 |
21136 | 2008.10.15 05:12 | sell | 7046 | 0.10 | 1.74180 | 0.00000 | 0.00000 | ||
21137 | 2008.10.15 05:13 | modify | 7046 | 0.10 | 1.74180 | 1.75270 | 1.73160 | ||
21138 | 2008.10.15 09:10 | close | 7046 | 0.10 | 1.74260 | 1.75270 | 1.73160 | -8.00 | 20540.61 |
21139 | 2008.10.15 15:33 | buy | 7047 | 0.10 | 1.75250 | 0.00000 | 0.00000 | ||
21140 | 2008.10.15 15:34 | modify | 7047 | 0.10 | 1.75250 | 1.74170 | 1.76280 | ||
21141 | 2008.10.15 15:41 | close | 7047 | 0.10 | 1.75400 | 1.74170 | 1.76280 | 15.00 | 20555.61 |
21142 | 2008.10.15 16:16 | buy | 7048 | 0.10 | 1.75210 | 0.00000 | 0.00000 | ||
21143 | 2008.10.15 16:17 | modify | 7048 | 0.10 | 1.75210 | 1.74140 | 1.76250 | ||
21144 | 2008.10.15 16:20 | close | 7048 | 0.10 | 1.75370 | 1.74140 | 1.76250 | 16.00 | 20571.61 |
21145 | 2008.10.15 17:21 | buy | 7049 | 0.10 | 1.74540 | 0.00000 | 0.00000 | ||
21146 | 2008.10.15 17:22 | modify | 7049 | 0.10 | 1.74540 | 1.73350 | 1.75460 | ||
21147 | 2008.10.15 19:28 | close | 7049 | 0.10 | 1.73370 | 1.73350 | 1.75460 | -117.00 | 20454.61 |
21148 | 2008.10.16 02:06 | sell | 7050 | 0.10 | 1.72190 | 0.00000 | 0.00000 | ||
21149 | 2008.10.16 02:07 | modify | 7050 | 0.10 | 1.72190 | 1.74440 | 1.71250 | ||
21150 | 2008.10.16 06:14 | close | 7050 | 0.10 | 1.72690 | 1.74440 | 1.71250 | -50.00 | 20404.61 |
21151 | 2008.10.16 10:10 | sell | 7051 | 0.10 | 1.72530 | 0.00000 | 0.00000 | ||
21152 | 2008.10.16 10:11 | modify | 7051 | 0.10 | 1.72530 | 1.74650 | 1.71460 | ||
21153 | 2008.10.16 10:19 | close | 7051 | 0.10 | 1.72330 | 1.74650 | 1.71460 | 20.00 | 20424.61 |
21154 | 2008.10.16 11:04 | sell | 7052 | 0.10 | 1.72610 | 0.00000 | 0.00000 | ||
21155 | 2008.10.16 11:05 | modify | 7052 | 0.10 | 1.72610 | 1.74860 | 1.71670 | ||
21156 | 2008.10.16 11:31 | close | 7052 | 0.10 | 1.72390 | 1.74860 | 1.71670 | 22.00 | 20446.61 |
21157 | 2008.10.16 14:41 | sell | 7053 | 0.10 | 1.72800 | 0.00000 | 0.00000 | ||
21158 | 2008.10.16 14:42 | modify | 7053 | 0.10 | 1.72800 | 1.74950 | 1.71760 | ||
21159 | 2008.10.16 14:58 | close | 7053 | 0.10 | 1.72680 | 1.74950 | 1.71760 | 12.00 | 20458.61 |
21160 | 2008.10.16 17:35 | sell | 7054 | 0.10 | 1.72550 | 0.00000 | 0.00000 | ||
21161 | 2008.10.16 17:36 | modify | 7054 | 0.10 | 1.72550 | 1.74730 | 1.71540 | ||
21162 | 2008.10.16 17:39 | close | 7054 | 0.10 | 1.72400 | 1.74730 | 1.71540 | 15.00 | 20473.61 |
21163 | 2008.10.16 17:48 | sell | 7055 | 0.10 | 1.72540 | 0.00000 | 0.00000 | ||
21164 | 2008.10.16 17:49 | modify | 7055 | 0.10 | 1.72540 | 1.74700 | 1.71510 | ||
21165 | 2008.10.16 17:54 | close | 7055 | 0.10 | 1.72370 | 1.74700 | 1.71510 | 17.00 | 20490.61 |
21166 | 2008.10.16 19:58 | sell | 7056 | 0.10 | 1.72540 | 0.00000 | 0.00000 | ||
21167 | 2008.10.16 19:59 | modify | 7056 | 0.10 | 1.72540 | 1.74790 | 1.71600 | ||
21168 | 2008.10.17 02:45 | close | 7056 | 0.10 | 1.73330 | 1.74790 | 1.71600 | -78.75 | 20411.86 |
21169 | 2008.10.17 03:45 | buy | 7057 | 0.10 | 1.72860 | 0.00000 | 0.00000 | ||
21170 | 2008.10.17 03:46 | modify | 7057 | 0.10 | 1.72860 | 1.71870 | 1.73870 | ||
21171 | 2008.10.17 03:53 | close | 7057 | 0.10 | 1.73060 | 1.71870 | 1.73870 | 20.00 | 20431.86 |
21172 | 2008.10.17 07:34 | buy | 7058 | 0.10 | 1.73140 | 0.00000 | 0.00000 | ||
21173 | 2008.10.17 07:35 | modify | 7058 | 0.10 | 1.73140 | 1.72160 | 1.74160 | ||
21174 | 2008.10.17 07:59 | close | 7058 | 0.10 | 1.73320 | 1.72160 | 1.74160 | 18.00 | 20449.86 |
21175 | 2008.10.17 08:06 | buy | 7059 | 0.10 | 1.73210 | 0.00000 | 0.00000 | ||
21176 | 2008.10.17 08:07 | modify | 7059 | 0.10 | 1.73210 | 1.72270 | 1.74270 | ||
21177 | 2008.10.17 08:08 | close | 7059 | 0.10 | 1.73360 | 1.72270 | 1.74270 | 15.00 | 20464.86 |
21178 | 2008.10.17 09:52 | buy | 7060 | 0.10 | 1.73020 | 0.00000 | 0.00000 | ||
21179 | 2008.10.17 09:53 | modify | 7060 | 0.10 | 1.73020 | 1.72100 | 1.74100 | ||
21180 | 2008.10.17 10:51 | close | 7060 | 0.10 | 1.73180 | 1.72100 | 1.74100 | 16.00 | 20480.86 |
21181 | 2008.10.20 12:32 | buy | 7061 | 0.10 | 1.74440 | 0.00000 | 0.00000 | ||
21182 | 2008.10.20 12:33 | modify | 7061 | 0.10 | 1.74440 | 1.73670 | 1.75400 | ||
21183 | 2008.10.20 13:23 | s/l | 7061 | 0.10 | 1.73670 | 1.73670 | 1.75400 | -77.00 | 20403.86 |
21184 | 2008.10.20 15:10 | buy | 7062 | 0.10 | 1.73550 | 0.00000 | 0.00000 | ||
21185 | 2008.10.20 15:11 | modify | 7062 | 0.10 | 1.73550 | 1.72820 | 1.74550 | ||
21186 | 2008.10.20 15:32 | s/l | 7062 | 0.10 | 1.72820 | 1.72820 | 1.74550 | -73.00 | 20330.86 |
21187 | 2008.10.20 21:20 | sell | 7063 | 0.10 | 1.71380 | 0.00000 | 0.00000 | ||
21188 | 2008.10.20 21:21 | modify | 7063 | 0.10 | 1.71380 | 1.72070 | 1.70340 | ||
21189 | 2008.10.20 21:33 | close | 7063 | 0.10 | 1.71260 | 1.72070 | 1.70340 | 12.00 | 20342.86 |
21190 | 2008.10.20 21:40 | sell | 7064 | 0.10 | 1.71390 | 0.00000 | 0.00000 | ||
21191 | 2008.10.20 21:41 | modify | 7064 | 0.10 | 1.71390 | 1.72130 | 1.70400 | ||
21192 | 2008.10.21 00:39 | close | 7064 | 0.10 | 1.71370 | 1.72130 | 1.70400 | 2.25 | 20345.11 |
21193 | 2008.10.21 02:03 | sell | 7065 | 0.10 | 1.71820 | 0.00000 | 0.00000 | ||
21194 | 2008.10.21 02:04 | modify | 7065 | 0.10 | 1.71820 | 1.73770 | 1.70830 | ||
21195 | 2008.10.21 02:37 | close | 7065 | 0.10 | 1.71690 | 1.73770 | 1.70830 | 13.00 | 20358.11 |
21196 | 2008.10.21 04:36 | sell | 7066 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
21197 | 2008.10.21 04:37 | modify | 7066 | 0.10 | 1.71920 | 1.73850 | 1.70910 | ||
21198 | 2008.10.21 05:15 | close | 7066 | 0.10 | 1.71800 | 1.73850 | 1.70910 | 12.00 | 20370.11 |
21199 | 2008.10.21 05:57 | sell | 7067 | 0.10 | 1.71970 | 0.00000 | 0.00000 | ||
21200 | 2008.10.21 05:58 | modify | 7067 | 0.10 | 1.71970 | 1.73890 | 1.70950 | ||
21201 | 2008.10.21 06:58 | close | 7067 | 0.10 | 1.71800 | 1.73890 | 1.70950 | 17.00 | 20387.11 |
21202 | 2008.10.21 15:33 | sell | 7068 | 0.10 | 1.70230 | 0.00000 | 0.00000 | ||
21203 | 2008.10.21 15:34 | modify | 7068 | 0.10 | 1.70230 | 1.72140 | 1.69200 | ||
21204 | 2008.10.21 15:48 | close | 7068 | 0.10 | 1.70080 | 1.72140 | 1.69200 | 15.00 | 20402.11 |
21205 | 2008.10.21 16:18 | sell | 7069 | 0.10 | 1.70280 | 0.00000 | 0.00000 | ||
21206 | 2008.10.21 16:19 | modify | 7069 | 0.10 | 1.70280 | 1.72110 | 1.69170 | ||
21207 | 2008.10.21 16:20 | close | 7069 | 0.10 | 1.70130 | 1.72110 | 1.69170 | 15.00 | 20417.11 |
21208 | 2008.10.21 20:22 | sell | 7070 | 0.10 | 1.69270 | 0.00000 | 0.00000 | ||
21209 | 2008.10.21 20:23 | modify | 7070 | 0.10 | 1.69270 | 1.71210 | 1.68270 | ||
21210 | 2008.10.21 20:39 | close | 7070 | 0.10 | 1.69150 | 1.71210 | 1.68270 | 12.00 | 20429.11 |
21211 | 2008.10.21 20:44 | sell | 7071 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
21212 | 2008.10.21 20:45 | modify | 7071 | 0.10 | 1.69250 | 1.71170 | 1.68230 | ||
21213 | 2008.10.21 21:11 | close | 7071 | 0.10 | 1.69080 | 1.71170 | 1.68230 | 17.00 | 20446.11 |
21214 | 2008.10.22 08:58 | sell | 7072 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
21215 | 2008.10.22 08:59 | modify | 7072 | 0.10 | 1.63420 | 1.66070 | 1.62510 | ||
21216 | 2008.10.22 09:28 | close | 7072 | 0.10 | 1.63240 | 1.66070 | 1.62510 | 18.00 | 20464.11 |
21217 | 2008.10.22 15:44 | sell | 7073 | 0.10 | 1.64700 | 0.00000 | 0.00000 | ||
21218 | 2008.10.22 15:45 | modify | 7073 | 0.10 | 1.64700 | 1.67110 | 1.63550 | ||
21219 | 2008.10.22 15:45 | close | 7073 | 0.10 | 1.64560 | 1.67110 | 1.63550 | 14.00 | 20478.11 |
21220 | 2008.10.22 20:25 | sell | 7074 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
21221 | 2008.10.22 20:26 | modify | 7074 | 0.10 | 1.63140 | 1.65740 | 1.62180 | ||
21222 | 2008.10.22 21:23 | close | 7074 | 0.10 | 1.62880 | 1.65740 | 1.62180 | 26.00 | 20504.11 |
21223 | 2008.10.23 02:15 | sell | 7075 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
21224 | 2008.10.23 02:16 | modify | 7075 | 0.10 | 1.62710 | 1.65430 | 1.61710 | ||
21225 | 2008.10.23 02:26 | close | 7075 | 0.10 | 1.62590 | 1.65430 | 1.61710 | 12.00 | 20516.11 |
21226 | 2008.10.23 06:47 | sell | 7076 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
21227 | 2008.10.23 06:48 | modify | 7076 | 0.10 | 1.62630 | 1.65320 | 1.61600 | ||
21228 | 2008.10.23 07:04 | close | 7076 | 0.10 | 1.62240 | 1.65320 | 1.61600 | 39.00 | 20555.11 |
21229 | 2008.10.23 07:09 | sell | 7077 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
21230 | 2008.10.23 07:10 | modify | 7077 | 0.10 | 1.62820 | 1.65530 | 1.61810 | ||
21231 | 2008.10.23 07:14 | close | 7077 | 0.10 | 1.62570 | 1.65530 | 1.61810 | 25.00 | 20580.11 |
21232 | 2008.10.23 08:26 | sell | 7078 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
21233 | 2008.10.23 08:27 | modify | 7078 | 0.10 | 1.63130 | 1.65860 | 1.62140 | ||
21234 | 2008.10.23 08:28 | close | 7078 | 0.10 | 1.62960 | 1.65860 | 1.62140 | 17.00 | 20597.11 |
21235 | 2008.10.23 08:32 | sell | 7079 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
21236 | 2008.10.23 08:33 | modify | 7079 | 0.10 | 1.63260 | 1.66160 | 1.62440 | ||
21237 | 2008.10.23 08:44 | close | 7079 | 0.10 | 1.63130 | 1.66160 | 1.62440 | 13.00 | 20610.11 |
21238 | 2008.10.23 09:56 | sell | 7080 | 0.10 | 1.63250 | 0.00000 | 0.00000 | ||
21239 | 2008.10.23 09:57 | modify | 7080 | 0.10 | 1.63250 | 1.65970 | 1.62250 | ||
21240 | 2008.10.23 10:08 | close | 7080 | 0.10 | 1.63130 | 1.65970 | 1.62250 | 12.00 | 20622.11 |
21241 | 2008.10.23 10:39 | sell | 7081 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
21242 | 2008.10.23 10:40 | modify | 7081 | 0.10 | 1.63340 | 1.66050 | 1.62330 | ||
21243 | 2008.10.23 10:44 | close | 7081 | 0.10 | 1.63190 | 1.66050 | 1.62330 | 15.00 | 20637.11 |
21244 | 2008.10.23 16:46 | sell | 7082 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
21245 | 2008.10.23 16:47 | modify | 7082 | 0.10 | 1.61730 | 1.64420 | 1.60700 | ||
21246 | 2008.10.23 17:03 | close | 7082 | 0.10 | 1.61600 | 1.64420 | 1.60700 | 13.00 | 20650.11 |
21247 | 2008.10.23 20:32 | sell | 7083 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
21248 | 2008.10.23 20:33 | modify | 7083 | 0.10 | 1.61700 | 1.64470 | 1.60750 | ||
21249 | 2008.10.23 20:50 | close | 7083 | 0.10 | 1.61510 | 1.64470 | 1.60750 | 19.00 | 20669.11 |
21250 | 2008.10.23 22:20 | sell | 7084 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
21251 | 2008.10.23 22:21 | modify | 7084 | 0.10 | 1.61870 | 1.64740 | 1.61020 | ||
21252 | 2008.10.24 00:46 | close | 7084 | 0.10 | 1.61800 | 1.64740 | 1.61020 | 7.25 | 20676.36 |
21253 | 2008.10.24 14:07 | sell | 7085 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
21254 | 2008.10.24 14:08 | modify | 7085 | 0.10 | 1.56730 | 1.57940 | 1.55530 | ||
21255 | 2008.10.24 14:08 | close | 7085 | 0.10 | 1.56540 | 1.57940 | 1.55530 | 19.00 | 20695.36 |
21256 | 2008.10.24 15:46 | sell | 7086 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
21257 | 2008.10.24 15:47 | modify | 7086 | 0.10 | 1.56990 | 1.58390 | 1.55980 | ||
21258 | 2008.10.24 16:02 | s/l | 7086 | 0.10 | 1.58390 | 1.58390 | 1.55980 | -140.00 | 20555.36 |
21259 | 2008.10.24 21:02 | sell | 7087 | 0.10 | 1.58880 | 0.00000 | 0.00000 | ||
21260 | 2008.10.24 21:03 | modify | 7087 | 0.10 | 1.58880 | 1.60120 | 1.57710 | ||
21261 | 2008.10.24 21:03 | close | 7087 | 0.10 | 1.58720 | 1.60120 | 1.57710 | 16.00 | 20571.36 |
21262 | 2008.10.24 21:11 | sell | 7088 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
21263 | 2008.10.24 21:12 | modify | 7088 | 0.10 | 1.58910 | 1.60440 | 1.58030 | ||
21264 | 2008.10.27 00:02 | t/p | 7088 | 0.10 | 1.58030 | 1.60440 | 1.58030 | 88.25 | 20659.61 |
21265 | 2008.10.27 04:50 | sell | 7089 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
21266 | 2008.10.27 04:51 | modify | 7089 | 0.10 | 1.57990 | 1.62800 | 1.56970 | ||
21267 | 2008.10.27 04:55 | close | 7089 | 0.10 | 1.57850 | 1.62800 | 1.56970 | 14.00 | 20673.61 |
21268 | 2008.10.27 05:10 | sell | 7090 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
21269 | 2008.10.27 05:11 | modify | 7090 | 0.10 | 1.57780 | 1.62650 | 1.56820 | ||
21270 | 2008.10.27 05:20 | close | 7090 | 0.10 | 1.57550 | 1.62650 | 1.56820 | 23.00 | 20696.61 |
21271 | 2008.10.27 05:47 | sell | 7091 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
21272 | 2008.10.27 05:48 | modify | 7091 | 0.10 | 1.57730 | 1.62580 | 1.56750 | ||
21273 | 2008.10.27 05:56 | close | 7091 | 0.10 | 1.57520 | 1.62580 | 1.56750 | 21.00 | 20717.61 |
21274 | 2008.10.27 12:01 | sell | 7092 | 0.10 | 1.54140 | 0.00000 | 0.00000 | ||
21275 | 2008.10.27 12:02 | modify | 7092 | 0.10 | 1.54140 | 1.58990 | 1.53160 | ||
21276 | 2008.10.27 12:05 | close | 7092 | 0.10 | 1.54020 | 1.58990 | 1.53160 | 12.00 | 20729.61 |
21277 | 2008.10.27 12:06 | sell | 7093 | 0.10 | 1.54140 | 0.00000 | 0.00000 | ||
21278 | 2008.10.27 12:07 | modify | 7093 | 0.10 | 1.54140 | 1.58950 | 1.53120 | ||
21279 | 2008.10.27 12:45 | close | 7093 | 0.10 | 1.53690 | 1.58950 | 1.53120 | 45.00 | 20774.61 |
21280 | 2008.10.27 14:18 | sell | 7094 | 0.10 | 1.54770 | 0.00000 | 0.00000 | ||
21281 | 2008.10.27 14:19 | modify | 7094 | 0.10 | 1.54770 | 1.59730 | 1.53900 | ||
21282 | 2008.10.27 14:23 | close | 7094 | 0.10 | 1.54650 | 1.59730 | 1.53900 | 12.00 | 20786.61 |
21283 | 2008.10.27 15:08 | sell | 7095 | 0.10 | 1.54810 | 0.00000 | 0.00000 | ||
21284 | 2008.10.27 15:09 | modify | 7095 | 0.10 | 1.54810 | 1.59370 | 1.53540 | ||
21285 | 2008.10.27 15:09 | close | 7095 | 0.10 | 1.54550 | 1.59370 | 1.53540 | 26.00 | 20812.61 |
21286 | 2008.10.27 16:51 | sell | 7096 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
21287 | 2008.10.27 16:52 | modify | 7096 | 0.10 | 1.54910 | 1.59750 | 1.53920 | ||
21288 | 2008.10.27 17:00 | close | 7096 | 0.10 | 1.54720 | 1.59750 | 1.53920 | 19.00 | 20831.61 |
21289 | 2008.10.27 17:06 | sell | 7097 | 0.10 | 1.54930 | 0.00000 | 0.00000 | ||
21290 | 2008.10.27 17:07 | modify | 7097 | 0.10 | 1.54930 | 1.59730 | 1.53900 | ||
21291 | 2008.10.27 21:09 | close | 7097 | 0.10 | 1.56080 | 1.59730 | 1.53900 | -115.00 | 20716.61 |
21292 | 2008.10.28 01:05 | sell | 7098 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
21293 | 2008.10.28 01:06 | modify | 7098 | 0.10 | 1.55690 | 1.58650 | 1.54730 | ||
21294 | 2008.10.28 01:24 | close | 7098 | 0.10 | 1.55560 | 1.58650 | 1.54730 | 13.00 | 20729.61 |
21295 | 2008.10.28 04:42 | sell | 7099 | 0.10 | 1.55490 | 0.00000 | 0.00000 | ||
21296 | 2008.10.28 04:43 | modify | 7099 | 0.10 | 1.55490 | 1.58460 | 1.54540 | ||
21297 | 2008.10.28 04:50 | close | 7099 | 0.10 | 1.55320 | 1.58460 | 1.54540 | 17.00 | 20746.61 |
21298 | 2008.10.28 05:40 | sell | 7100 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
21299 | 2008.10.28 05:41 | modify | 7100 | 0.10 | 1.56040 | 1.58980 | 1.55060 | ||
21300 | 2008.10.28 05:49 | close | 7100 | 0.10 | 1.55830 | 1.58980 | 1.55060 | 21.00 | 20767.61 |
21301 | 2008.10.28 08:35 | buy | 7101 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
21302 | 2008.10.28 08:36 | modify | 7101 | 0.10 | 1.56020 | 1.53010 | 1.56930 | ||
21303 | 2008.10.28 09:42 | close | 7101 | 0.10 | 1.56320 | 1.53010 | 1.56930 | 30.00 | 20797.61 |
21304 | 2008.10.28 15:05 | buy | 7102 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
21305 | 2008.10.28 15:06 | modify | 7102 | 0.10 | 1.56800 | 1.53860 | 1.57780 | ||
21306 | 2008.10.28 19:17 | close | 7102 | 0.10 | 1.56390 | 1.53860 | 1.57780 | -41.00 | 20756.61 |
21307 | 2008.10.29 04:33 | buy | 7103 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
21308 | 2008.10.29 04:34 | modify | 7103 | 0.10 | 1.60100 | 1.57120 | 1.61090 | ||
21309 | 2008.10.29 06:47 | close | 7103 | 0.10 | 1.60370 | 1.57120 | 1.61090 | 27.00 | 20783.61 |
21310 | 2008.10.29 13:42 | buy | 7104 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
21311 | 2008.10.29 13:43 | modify | 7104 | 0.10 | 1.60120 | 1.57130 | 1.61100 | ||
21312 | 2008.10.29 13:49 | close | 7104 | 0.10 | 1.60370 | 1.57130 | 1.61100 | 25.00 | 20808.61 |
21313 | 2008.10.29 19:33 | buy | 7105 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
21314 | 2008.10.29 19:34 | modify | 7105 | 0.10 | 1.63340 | 1.60460 | 1.64430 | ||
21315 | 2008.10.29 19:41 | close | 7105 | 0.10 | 1.63470 | 1.60460 | 1.64430 | 13.00 | 20821.61 |
21316 | 2008.10.29 19:54 | buy | 7106 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
21317 | 2008.10.29 19:55 | modify | 7106 | 0.10 | 1.63550 | 1.60430 | 1.64400 | ||
21318 | 2008.10.29 20:18 | close | 7106 | 0.10 | 1.63670 | 1.60430 | 1.64400 | 12.00 | 20833.61 |
21319 | 2008.10.30 06:14 | buy | 7107 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
21320 | 2008.10.30 06:15 | modify | 7107 | 0.10 | 1.65360 | 1.62840 | 1.66350 | ||
21321 | 2008.10.30 06:19 | close | 7107 | 0.10 | 1.65510 | 1.62840 | 1.66350 | 15.00 | 20848.61 |
21322 | 2008.10.30 10:28 | buy | 7108 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
21323 | 2008.10.30 10:29 | modify | 7108 | 0.10 | 1.65380 | 1.62800 | 1.66310 | ||
21324 | 2008.10.30 11:15 | close | 7108 | 0.10 | 1.65630 | 1.62800 | 1.66310 | 25.00 | 20873.61 |
21325 | 2008.10.30 13:50 | buy | 7109 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
21326 | 2008.10.30 13:51 | modify | 7109 | 0.10 | 1.64610 | 1.62100 | 1.65610 | ||
21327 | 2008.10.30 13:56 | close | 7109 | 0.10 | 1.64750 | 1.62100 | 1.65610 | 14.00 | 20887.61 |
21328 | 2008.10.30 14:54 | buy | 7110 | 0.10 | 1.64140 | 0.00000 | 0.00000 | ||
21329 | 2008.10.30 14:55 | modify | 7110 | 0.10 | 1.64140 | 1.61520 | 1.65030 | ||
21330 | 2008.10.30 18:11 | close | 7110 | 0.10 | 1.64110 | 1.61520 | 1.65030 | -3.00 | 20884.61 |
21331 | 2008.10.30 18:11 | sell | 7111 | 0.10 | 1.64110 | 0.00000 | 0.00000 | ||
21332 | 2008.10.30 18:12 | modify | 7111 | 0.10 | 1.64110 | 1.66580 | 1.63070 | ||
21333 | 2008.10.30 18:23 | close | 7111 | 0.10 | 1.63950 | 1.66580 | 1.63070 | 16.00 | 20900.61 |
21334 | 2008.10.30 19:26 | sell | 7112 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
21335 | 2008.10.30 19:27 | modify | 7112 | 0.10 | 1.64400 | 1.66910 | 1.63400 | ||
21336 | 2008.10.30 19:31 | close | 7112 | 0.10 | 1.64140 | 1.66910 | 1.63400 | 26.00 | 20926.61 |
21337 | 2008.10.30 22:24 | buy | 7113 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
21338 | 2008.10.30 22:25 | modify | 7113 | 0.10 | 1.64240 | 1.61780 | 1.65290 | ||
21339 | 2008.10.31 03:48 | close | 7113 | 0.10 | 1.63620 | 1.61780 | 1.65290 | -62.80 | 20863.81 |
21340 | 2008.10.31 04:53 | sell | 7114 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
21341 | 2008.10.31 04:54 | modify | 7114 | 0.10 | 1.63800 | 1.66030 | 1.62880 | ||
21342 | 2008.10.31 05:11 | close | 7114 | 0.10 | 1.63600 | 1.66030 | 1.62880 | 20.00 | 20883.81 |
21343 | 2008.10.31 12:06 | sell | 7115 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
21344 | 2008.10.31 12:07 | modify | 7115 | 0.10 | 1.62500 | 1.64930 | 1.61780 | ||
21345 | 2008.10.31 12:17 | close | 7115 | 0.10 | 1.62380 | 1.64930 | 1.61780 | 12.00 | 20895.81 |
21346 | 2008.10.31 17:36 | sell | 7116 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
21347 | 2008.10.31 17:37 | modify | 7116 | 0.10 | 1.62160 | 1.64080 | 1.60930 | ||
21348 | 2008.10.31 17:37 | close | 7116 | 0.10 | 1.61940 | 1.64080 | 1.60930 | 22.00 | 20917.81 |
21349 | 2008.10.31 17:42 | sell | 7117 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
21350 | 2008.10.31 17:43 | modify | 7117 | 0.10 | 1.62130 | 1.64210 | 1.61060 | ||
21351 | 2008.10.31 17:46 | close | 7117 | 0.10 | 1.61900 | 1.64210 | 1.61060 | 23.00 | 20940.81 |
21352 | 2008.10.31 18:13 | sell | 7118 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
21353 | 2008.10.31 18:14 | modify | 7118 | 0.10 | 1.62150 | 1.64240 | 1.61090 | ||
21354 | 2008.10.31 18:17 | close | 7118 | 0.10 | 1.62020 | 1.64240 | 1.61090 | 13.00 | 20953.81 |
21355 | 2008.10.31 18:22 | sell | 7119 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
21356 | 2008.10.31 18:23 | modify | 7119 | 0.10 | 1.62220 | 1.64310 | 1.61160 | ||
21357 | 2008.10.31 18:49 | close | 7119 | 0.10 | 1.62080 | 1.64310 | 1.61160 | 14.00 | 20967.81 |
21358 | 2008.11.03 02:27 | sell | 7120 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
21359 | 2008.11.03 02:28 | modify | 7120 | 0.10 | 1.61440 | 1.63470 | 1.60510 | ||
21360 | 2008.11.03 05:59 | close | 7120 | 0.10 | 1.62290 | 1.63470 | 1.60510 | -85.00 | 20882.81 |
21361 | 2008.11.03 09:24 | buy | 7121 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
21362 | 2008.11.03 09:25 | modify | 7121 | 0.10 | 1.62710 | 1.60650 | 1.63610 | ||
21363 | 2008.11.03 09:29 | close | 7121 | 0.10 | 1.62850 | 1.60650 | 1.63610 | 14.00 | 20896.81 |
21364 | 2008.11.03 09:42 | buy | 7122 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
21365 | 2008.11.03 09:43 | modify | 7122 | 0.10 | 1.62690 | 1.60700 | 1.63660 | ||
21366 | 2008.11.03 14:31 | s/l | 7122 | 0.10 | 1.60700 | 1.60700 | 1.63660 | -199.00 | 20697.81 |
21367 | 2008.11.04 02:07 | sell | 7123 | 0.10 | 1.57970 | 0.00000 | 0.00000 | ||
21368 | 2008.11.04 02:08 | modify | 7123 | 0.10 | 1.57970 | 1.61100 | 1.56940 | ||
21369 | 2008.11.04 02:10 | close | 7123 | 0.10 | 1.57820 | 1.61100 | 1.56940 | 15.00 | 20712.81 |
21370 | 2008.11.04 03:17 | sell | 7124 | 0.10 | 1.58230 | 0.00000 | 0.00000 | ||
21371 | 2008.11.04 03:18 | modify | 7124 | 0.10 | 1.58230 | 1.61440 | 1.57280 | ||
21372 | 2008.11.04 03:27 | close | 7124 | 0.10 | 1.58090 | 1.61440 | 1.57280 | 14.00 | 20726.81 |
21373 | 2008.11.04 07:19 | sell | 7125 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
21374 | 2008.11.04 07:20 | modify | 7125 | 0.10 | 1.57140 | 1.60330 | 1.56170 | ||
21375 | 2008.11.04 07:25 | close | 7125 | 0.10 | 1.56930 | 1.60330 | 1.56170 | 21.00 | 20747.81 |
21376 | 2008.11.04 08:07 | sell | 7126 | 0.10 | 1.57020 | 0.00000 | 0.00000 | ||
21377 | 2008.11.04 08:08 | modify | 7126 | 0.10 | 1.57020 | 1.60150 | 1.55990 | ||
21378 | 2008.11.04 08:14 | close | 7126 | 0.10 | 1.56810 | 1.60150 | 1.55990 | 21.00 | 20768.81 |
21379 | 2008.11.04 08:27 | sell | 7127 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
21380 | 2008.11.04 08:28 | modify | 7127 | 0.10 | 1.57050 | 1.60140 | 1.55980 | ||
21381 | 2008.11.04 08:31 | close | 7127 | 0.10 | 1.56890 | 1.60140 | 1.55980 | 16.00 | 20784.81 |
21382 | 2008.11.04 09:14 | sell | 7128 | 0.10 | 1.57150 | 0.00000 | 0.00000 | ||
21383 | 2008.11.04 09:15 | modify | 7128 | 0.10 | 1.57150 | 1.60280 | 1.56120 | ||
21384 | 2008.11.04 09:18 | close | 7128 | 0.10 | 1.57020 | 1.60280 | 1.56120 | 13.00 | 20797.81 |
21385 | 2008.11.04 09:30 | sell | 7129 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
21386 | 2008.11.04 09:31 | modify | 7129 | 0.10 | 1.57470 | 1.60640 | 1.56480 | ||
21387 | 2008.11.04 10:14 | close | 7129 | 0.10 | 1.57340 | 1.60640 | 1.56480 | 13.00 | 20810.81 |
21388 | 2008.11.04 10:59 | sell | 7130 | 0.10 | 1.58170 | 0.00000 | 0.00000 | ||
21389 | 2008.11.04 11:00 | modify | 7130 | 0.10 | 1.58170 | 1.61250 | 1.57090 | ||
21390 | 2008.11.04 11:07 | close | 7130 | 0.10 | 1.58040 | 1.61250 | 1.57090 | 13.00 | 20823.81 |
21391 | 2008.11.04 11:26 | sell | 7131 | 0.10 | 1.58550 | 0.00000 | 0.00000 | ||
21392 | 2008.11.04 11:27 | modify | 7131 | 0.10 | 1.58550 | 1.61700 | 1.57540 | ||
21393 | 2008.11.04 12:14 | close | 7131 | 0.10 | 1.58320 | 1.61700 | 1.57540 | 23.00 | 20846.81 |
21394 | 2008.11.04 19:00 | buy | 7132 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
21395 | 2008.11.04 19:01 | modify | 7132 | 0.10 | 1.59960 | 1.56950 | 1.61110 | ||
21396 | 2008.11.04 19:01 | close | 7132 | 0.10 | 1.60100 | 1.56950 | 1.61110 | 14.00 | 20860.81 |
21397 | 2008.11.04 20:28 | buy | 7133 | 0.10 | 1.59710 | 0.00000 | 0.00000 | ||
21398 | 2008.11.04 20:29 | modify | 7133 | 0.10 | 1.59710 | 1.56550 | 1.60710 | ||
21399 | 2008.11.04 22:08 | close | 7133 | 0.10 | 1.59870 | 1.56550 | 1.60710 | 16.00 | 20876.81 |
21400 | 2008.11.05 01:09 | buy | 7134 | 0.10 | 1.59260 | 0.00000 | 0.00000 | ||
21401 | 2008.11.05 01:10 | modify | 7134 | 0.10 | 1.59260 | 1.56790 | 1.60150 | ||
21402 | 2008.11.05 02:03 | close | 7134 | 0.10 | 1.59380 | 1.56790 | 1.60150 | 12.00 | 20888.81 |
21403 | 2008.11.05 09:54 | sell | 7135 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
21404 | 2008.11.05 09:55 | modify | 7135 | 0.10 | 1.59210 | 1.61560 | 1.58200 | ||
21405 | 2008.11.05 10:16 | close | 7135 | 0.10 | 1.58900 | 1.61560 | 1.58200 | 31.00 | 20919.81 |
21406 | 2008.11.05 18:27 | buy | 7136 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
21407 | 2008.11.05 18:28 | modify | 7136 | 0.10 | 1.60470 | 1.58180 | 1.61540 | ||
21408 | 2008.11.06 00:48 | close | 7136 | 0.10 | 1.58390 | 1.58180 | 1.61540 | -210.41 | 20709.40 |
21409 | 2008.11.06 08:14 | sell | 7137 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
21410 | 2008.11.06 08:15 | modify | 7137 | 0.10 | 1.58650 | 1.60770 | 1.57690 | ||
21411 | 2008.11.06 08:25 | close | 7137 | 0.10 | 1.58410 | 1.60770 | 1.57690 | 24.00 | 20733.40 |
21412 | 2008.11.06 09:12 | sell | 7138 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
21413 | 2008.11.06 09:13 | modify | 7138 | 0.10 | 1.58860 | 1.61000 | 1.57920 | ||
21414 | 2008.11.06 12:26 | close | 7138 | 0.10 | 1.58860 | 1.61000 | 1.57920 | 0.00 | 20733.40 |
21415 | 2008.11.07 03:24 | sell | 7139 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
21416 | 2008.11.07 03:25 | modify | 7139 | 0.10 | 1.56060 | 1.58330 | 1.55070 | ||
21417 | 2008.11.07 09:02 | close | 7139 | 0.10 | 1.56200 | 1.58330 | 1.55070 | -14.00 | 20719.40 |
21418 | 2008.11.07 09:40 | sell | 7140 | 0.10 | 1.57150 | 0.00000 | 0.00000 | ||
21419 | 2008.11.07 09:41 | modify | 7140 | 0.10 | 1.57150 | 1.59400 | 1.56140 | ||
21420 | 2008.11.07 12:51 | close | 7140 | 0.10 | 1.57480 | 1.59400 | 1.56140 | -33.00 | 20686.40 |
21421 | 2008.11.07 15:46 | buy | 7141 | 0.10 | 1.57380 | 0.00000 | 0.00000 | ||
21422 | 2008.11.07 15:47 | modify | 7141 | 0.10 | 1.57380 | 1.55150 | 1.58410 | ||
21423 | 2008.11.07 15:53 | close | 7141 | 0.10 | 1.57570 | 1.55150 | 1.58410 | 19.00 | 20705.40 |
21424 | 2008.11.07 15:56 | buy | 7142 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
21425 | 2008.11.07 15:57 | modify | 7142 | 0.10 | 1.57440 | 1.55220 | 1.58480 | ||
21426 | 2008.11.07 16:06 | close | 7142 | 0.10 | 1.57740 | 1.55220 | 1.58480 | 30.00 | 20735.40 |
21427 | 2008.11.07 17:24 | buy | 7143 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
21428 | 2008.11.07 17:25 | modify | 7143 | 0.10 | 1.57160 | 1.55000 | 1.58260 | ||
21429 | 2008.11.07 17:26 | close | 7143 | 0.10 | 1.57370 | 1.55000 | 1.58260 | 21.00 | 20756.40 |
21430 | 2008.11.10 00:30 | sell | 7144 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
21431 | 2008.11.10 00:31 | modify | 7144 | 0.10 | 1.57900 | 1.59500 | 1.56900 | ||
21432 | 2008.11.10 00:39 | close | 7144 | 0.10 | 1.57760 | 1.59500 | 1.56900 | 14.00 | 20770.40 |
21433 | 2008.11.10 04:18 | buy | 7145 | 0.10 | 1.58440 | 0.00000 | 0.00000 | ||
21434 | 2008.11.10 04:19 | modify | 7145 | 0.10 | 1.58440 | 1.56790 | 1.59390 | ||
21435 | 2008.11.10 05:37 | close | 7145 | 0.10 | 1.58570 | 1.56790 | 1.59390 | 13.00 | 20783.40 |
21436 | 2008.11.10 06:39 | buy | 7146 | 0.10 | 1.58120 | 0.00000 | 0.00000 | ||
21437 | 2008.11.10 06:40 | modify | 7146 | 0.10 | 1.58120 | 1.56600 | 1.59200 | ||
21438 | 2008.11.10 09:37 | close | 7146 | 0.10 | 1.57660 | 1.56600 | 1.59200 | -46.00 | 20737.40 |
21439 | 2008.11.10 23:29 | sell | 7147 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
21440 | 2008.11.10 23:30 | modify | 7147 | 0.10 | 1.56370 | 1.57950 | 1.55350 | ||
21441 | 2008.11.10 23:54 | close | 7147 | 0.10 | 1.56220 | 1.57950 | 1.55350 | 15.00 | 20752.40 |
21442 | 2008.11.11 00:22 | sell | 7148 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
21443 | 2008.11.11 00:23 | modify | 7148 | 0.10 | 1.56400 | 1.57850 | 1.55400 | ||
21444 | 2008.11.11 01:14 | close | 7148 | 0.10 | 1.56280 | 1.57850 | 1.55400 | 12.00 | 20764.40 |
21445 | 2008.11.11 03:25 | sell | 7149 | 0.10 | 1.56430 | 0.00000 | 0.00000 | ||
21446 | 2008.11.11 03:26 | modify | 7149 | 0.10 | 1.56430 | 1.57930 | 1.55480 | ||
21447 | 2008.11.11 06:42 | close | 7149 | 0.10 | 1.56360 | 1.57930 | 1.55480 | 7.00 | 20771.40 |
21448 | 2008.11.11 13:50 | sell | 7150 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
21449 | 2008.11.11 13:51 | modify | 7150 | 0.10 | 1.56030 | 1.57350 | 1.54900 | ||
21450 | 2008.11.11 13:51 | close | 7150 | 0.10 | 1.55910 | 1.57350 | 1.54900 | 12.00 | 20783.40 |
21451 | 2008.11.11 13:53 | sell | 7151 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
21452 | 2008.11.11 13:54 | modify | 7151 | 0.10 | 1.56030 | 1.57580 | 1.55130 | ||
21453 | 2008.11.11 13:57 | close | 7151 | 0.10 | 1.55910 | 1.57580 | 1.55130 | 12.00 | 20795.40 |
21454 | 2008.11.11 13:58 | sell | 7152 | 0.10 | 1.56010 | 0.00000 | 0.00000 | ||
21455 | 2008.11.11 13:59 | modify | 7152 | 0.10 | 1.56010 | 1.57470 | 1.55020 | ||
21456 | 2008.11.11 14:24 | close | 7152 | 0.10 | 1.55780 | 1.57470 | 1.55020 | 23.00 | 20818.40 |
21457 | 2008.11.11 20:21 | sell | 7153 | 0.10 | 1.54510 | 0.00000 | 0.00000 | ||
21458 | 2008.11.11 20:22 | modify | 7153 | 0.10 | 1.54510 | 1.56040 | 1.53590 | ||
21459 | 2008.11.11 20:24 | close | 7153 | 0.10 | 1.54310 | 1.56040 | 1.53590 | 20.00 | 20838.40 |
21460 | 2008.11.11 20:30 | sell | 7154 | 0.10 | 1.54690 | 0.00000 | 0.00000 | ||
21461 | 2008.11.11 20:31 | modify | 7154 | 0.10 | 1.54690 | 1.56120 | 1.53670 | ||
21462 | 2008.11.11 20:32 | close | 7154 | 0.10 | 1.54400 | 1.56120 | 1.53670 | 29.00 | 20867.40 |
21463 | 2008.11.12 01:07 | sell | 7155 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
21464 | 2008.11.12 01:08 | modify | 7155 | 0.10 | 1.53930 | 1.55540 | 1.52930 | ||
21465 | 2008.11.12 04:27 | close | 7155 | 0.10 | 1.54070 | 1.55540 | 1.52930 | -14.00 | 20853.40 |
21466 | 2008.11.12 06:47 | sell | 7156 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
21467 | 2008.11.12 06:48 | modify | 7156 | 0.10 | 1.54420 | 1.55940 | 1.53330 | ||
21468 | 2008.11.12 07:00 | close | 7156 | 0.10 | 1.54280 | 1.55940 | 1.53330 | 14.00 | 20867.40 |
21469 | 2008.11.12 07:07 | sell | 7157 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
21470 | 2008.11.12 07:08 | modify | 7157 | 0.10 | 1.54450 | 1.56060 | 1.53450 | ||
21471 | 2008.11.12 07:36 | close | 7157 | 0.10 | 1.54320 | 1.56060 | 1.53450 | 13.00 | 20880.40 |
21472 | 2008.11.12 08:22 | sell | 7158 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
21473 | 2008.11.12 08:23 | modify | 7158 | 0.10 | 1.54660 | 1.56240 | 1.53630 | ||
21474 | 2008.11.12 08:50 | close | 7158 | 0.10 | 1.54540 | 1.56240 | 1.53630 | 12.00 | 20892.40 |
21475 | 2008.11.13 04:23 | sell | 7159 | 0.10 | 1.49550 | 0.00000 | 0.00000 | ||
21476 | 2008.11.13 04:24 | modify | 7159 | 0.10 | 1.49550 | 1.52620 | 1.48570 | ||
21477 | 2008.11.13 05:06 | close | 7159 | 0.10 | 1.49410 | 1.52620 | 1.48570 | 14.00 | 20906.40 |
21478 | 2008.11.13 10:15 | sell | 7160 | 0.10 | 1.49640 | 0.00000 | 0.00000 | ||
21479 | 2008.11.13 10:16 | modify | 7160 | 0.10 | 1.49640 | 1.52810 | 1.48760 | ||
21480 | 2008.11.13 10:33 | close | 7160 | 0.10 | 1.49350 | 1.52810 | 1.48760 | 29.00 | 20935.40 |
21481 | 2008.11.13 20:45 | sell | 7161 | 0.10 | 1.47900 | 0.00000 | 0.00000 | ||
21482 | 2008.11.13 20:46 | modify | 7161 | 0.10 | 1.47900 | 1.50850 | 1.46800 | ||
21483 | 2008.11.13 20:47 | close | 7161 | 0.10 | 1.47530 | 1.50850 | 1.46800 | 37.00 | 20972.40 |
21484 | 2008.11.13 21:48 | sell | 7162 | 0.10 | 1.47960 | 0.00000 | 0.00000 | ||
21485 | 2008.11.13 21:49 | modify | 7162 | 0.10 | 1.47960 | 1.50910 | 1.46860 | ||
21486 | 2008.11.13 21:51 | close | 7162 | 0.10 | 1.47840 | 1.50910 | 1.46860 | 12.00 | 20984.40 |
21487 | 2008.11.13 21:52 | sell | 7163 | 0.10 | 1.47980 | 0.00000 | 0.00000 | ||
21488 | 2008.11.13 21:53 | modify | 7163 | 0.10 | 1.47980 | 1.51300 | 1.47250 | ||
21489 | 2008.11.14 02:02 | close | 7163 | 0.10 | 1.47770 | 1.51300 | 1.47250 | 21.25 | 21005.65 |
21490 | 2008.11.14 04:17 | sell | 7164 | 0.10 | 1.48610 | 0.00000 | 0.00000 | ||
21491 | 2008.11.14 04:18 | modify | 7164 | 0.10 | 1.48610 | 1.50650 | 1.47610 | ||
21492 | 2008.11.14 05:20 | close | 7164 | 0.10 | 1.48470 | 1.50650 | 1.47610 | 14.00 | 21019.65 |
21493 | 2008.11.14 08:06 | sell | 7165 | 0.10 | 1.48440 | 0.00000 | 0.00000 | ||
21494 | 2008.11.14 08:07 | modify | 7165 | 0.10 | 1.48440 | 1.50380 | 1.47340 | ||
21495 | 2008.11.14 08:28 | close | 7165 | 0.10 | 1.48280 | 1.50380 | 1.47340 | 16.00 | 21035.65 |
21496 | 2008.11.14 09:31 | sell | 7166 | 0.10 | 1.48660 | 0.00000 | 0.00000 | ||
21497 | 2008.11.14 09:32 | modify | 7166 | 0.10 | 1.48660 | 1.50710 | 1.47670 | ||
21498 | 2008.11.14 10:11 | close | 7166 | 0.10 | 1.48390 | 1.50710 | 1.47670 | 27.00 | 21062.65 |
21499 | 2008.11.14 13:00 | sell | 7167 | 0.10 | 1.48480 | 0.00000 | 0.00000 | ||
21500 | 2008.11.14 13:01 | modify | 7167 | 0.10 | 1.48480 | 1.50340 | 1.47300 | ||
21501 | 2008.11.14 13:01 | close | 7167 | 0.10 | 1.48310 | 1.50340 | 1.47300 | 17.00 | 21079.65 |
21502 | 2008.11.14 13:05 | sell | 7168 | 0.10 | 1.48450 | 0.00000 | 0.00000 | ||
21503 | 2008.11.14 13:06 | modify | 7168 | 0.10 | 1.48450 | 1.50570 | 1.47530 | ||
21504 | 2008.11.14 13:10 | close | 7168 | 0.10 | 1.48250 | 1.50570 | 1.47530 | 20.00 | 21099.65 |
21505 | 2008.11.14 15:58 | sell | 7169 | 0.10 | 1.48090 | 0.00000 | 0.00000 | ||
21506 | 2008.11.14 15:59 | modify | 7169 | 0.10 | 1.48090 | 1.49980 | 1.46940 | ||
21507 | 2008.11.14 15:59 | close | 7169 | 0.10 | 1.47950 | 1.49980 | 1.46940 | 14.00 | 21113.65 |
21508 | 2008.11.14 16:59 | sell | 7170 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
21509 | 2008.11.14 17:00 | modify | 7170 | 0.10 | 1.48160 | 1.50300 | 1.47260 | ||
21510 | 2008.11.14 17:05 | close | 7170 | 0.10 | 1.48020 | 1.50300 | 1.47260 | 14.00 | 21127.65 |
21511 | 2008.11.14 17:09 | sell | 7171 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
21512 | 2008.11.14 17:10 | modify | 7171 | 0.10 | 1.48310 | 1.50590 | 1.47550 | ||
21513 | 2008.11.14 18:08 | close | 7171 | 0.10 | 1.48190 | 1.50590 | 1.47550 | 12.00 | 21139.65 |
21514 | 2008.11.14 21:59 | buy | 7172 | 0.10 | 1.48020 | 0.00000 | 0.00000 | ||
21515 | 2008.11.14 22:00 | modify | 7172 | 0.10 | 1.48020 | 1.45900 | 1.48940 | ||
21516 | 2008.11.17 00:44 | close | 7172 | 0.10 | 1.46590 | 1.45900 | 1.48940 | -143.80 | 20995.84 |
21517 | 2008.11.17 02:43 | sell | 7173 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
21518 | 2008.11.17 02:44 | modify | 7173 | 0.10 | 1.47380 | 1.48850 | 1.46420 | ||
21519 | 2008.11.17 03:33 | close | 7173 | 0.10 | 1.47250 | 1.48850 | 1.46420 | 13.00 | 21008.84 |
21520 | 2008.11.17 05:09 | sell | 7174 | 0.10 | 1.47710 | 0.00000 | 0.00000 | ||
21521 | 2008.11.17 05:10 | modify | 7174 | 0.10 | 1.47710 | 1.49150 | 1.46720 | ||
21522 | 2008.11.17 05:26 | close | 7174 | 0.10 | 1.47490 | 1.49150 | 1.46720 | 22.00 | 21030.84 |
21523 | 2008.11.17 09:39 | sell | 7175 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
21524 | 2008.11.17 09:40 | modify | 7175 | 0.10 | 1.47730 | 1.49240 | 1.46810 | ||
21525 | 2008.11.17 10:25 | s/l | 7175 | 0.10 | 1.49240 | 1.49240 | 1.46810 | -151.00 | 20879.84 |
21526 | 2008.11.17 20:33 | buy | 7176 | 0.10 | 1.50120 | 0.00000 | 0.00000 | ||
21527 | 2008.11.17 20:34 | modify | 7176 | 0.10 | 1.50120 | 1.48730 | 1.51160 | ||
21528 | 2008.11.17 20:38 | close | 7176 | 0.10 | 1.50270 | 1.48730 | 1.51160 | 15.00 | 20894.84 |
21529 | 2008.11.17 22:03 | buy | 7177 | 0.10 | 1.50120 | 0.00000 | 0.00000 | ||
21530 | 2008.11.17 22:04 | modify | 7177 | 0.10 | 1.50120 | 1.48630 | 1.51060 | ||
21531 | 2008.11.18 01:18 | close | 7177 | 0.10 | 1.50240 | 1.48630 | 1.51060 | 11.20 | 20906.04 |
21532 | 2008.11.18 01:35 | buy | 7178 | 0.10 | 1.49520 | 0.00000 | 0.00000 | ||
21533 | 2008.11.18 01:36 | modify | 7178 | 0.10 | 1.49520 | 1.47550 | 1.50550 | ||
21534 | 2008.11.18 01:44 | close | 7178 | 0.10 | 1.49650 | 1.47550 | 1.50550 | 13.00 | 20919.04 |
21535 | 2008.11.18 02:04 | buy | 7179 | 0.10 | 1.49500 | 0.00000 | 0.00000 | ||
21536 | 2008.11.18 02:05 | modify | 7179 | 0.10 | 1.49500 | 1.47540 | 1.50540 | ||
21537 | 2008.11.18 02:13 | close | 7179 | 0.10 | 1.49620 | 1.47540 | 1.50540 | 12.00 | 20931.04 |
21538 | 2008.11.18 02:33 | buy | 7180 | 0.10 | 1.49590 | 0.00000 | 0.00000 | ||
21539 | 2008.11.18 02:34 | modify | 7180 | 0.10 | 1.49590 | 1.47630 | 1.50630 | ||
21540 | 2008.11.18 02:37 | close | 7180 | 0.10 | 1.49740 | 1.47630 | 1.50630 | 15.00 | 20946.04 |
21541 | 2008.11.18 04:46 | buy | 7181 | 0.10 | 1.49660 | 0.00000 | 0.00000 | ||
21542 | 2008.11.18 04:47 | modify | 7181 | 0.10 | 1.49660 | 1.47650 | 1.50650 | ||
21543 | 2008.11.18 05:19 | close | 7181 | 0.10 | 1.49870 | 1.47650 | 1.50650 | 21.00 | 20967.04 |
21544 | 2008.11.18 10:46 | buy | 7182 | 0.10 | 1.49690 | 0.00000 | 0.00000 | ||
21545 | 2008.11.18 10:47 | modify | 7182 | 0.10 | 1.49690 | 1.47810 | 1.50810 | ||
21546 | 2008.11.18 10:49 | close | 7182 | 0.10 | 1.49810 | 1.47810 | 1.50810 | 12.00 | 20979.04 |
21547 | 2008.11.18 10:52 | buy | 7183 | 0.10 | 1.49620 | 0.00000 | 0.00000 | ||
21548 | 2008.11.18 10:53 | modify | 7183 | 0.10 | 1.49620 | 1.47650 | 1.50650 | ||
21549 | 2008.11.18 11:15 | close | 7183 | 0.10 | 1.49890 | 1.47650 | 1.50650 | 27.00 | 21006.04 |
21550 | 2008.11.18 14:31 | buy | 7184 | 0.10 | 1.50030 | 0.00000 | 0.00000 | ||
21551 | 2008.11.18 14:32 | modify | 7184 | 0.10 | 1.50030 | 1.47950 | 1.50950 | ||
21552 | 2008.11.18 14:45 | close | 7184 | 0.10 | 1.50180 | 1.47950 | 1.50950 | 15.00 | 21021.04 |
21553 | 2008.11.18 14:49 | buy | 7185 | 0.10 | 1.50050 | 0.00000 | 0.00000 | ||
21554 | 2008.11.18 14:50 | modify | 7185 | 0.10 | 1.50050 | 1.48050 | 1.51050 | ||
21555 | 2008.11.18 15:37 | close | 7185 | 0.10 | 1.50210 | 1.48050 | 1.51050 | 16.00 | 21037.04 |
21556 | 2008.11.18 16:43 | buy | 7186 | 0.10 | 1.49870 | 0.00000 | 0.00000 | ||
21557 | 2008.11.18 16:44 | modify | 7186 | 0.10 | 1.49870 | 1.47860 | 1.50860 | ||
21558 | 2008.11.18 16:55 | close | 7186 | 0.10 | 1.50000 | 1.47860 | 1.50860 | 13.00 | 21050.04 |
21559 | 2008.11.18 17:07 | buy | 7187 | 0.10 | 1.49810 | 0.00000 | 0.00000 | ||
21560 | 2008.11.18 17:08 | modify | 7187 | 0.10 | 1.49810 | 1.47790 | 1.50790 | ||
21561 | 2008.11.18 17:10 | close | 7187 | 0.10 | 1.49930 | 1.47790 | 1.50790 | 12.00 | 21062.04 |
21562 | 2008.11.18 18:28 | buy | 7188 | 0.10 | 1.49720 | 0.00000 | 0.00000 | ||
21563 | 2008.11.18 18:29 | modify | 7188 | 0.10 | 1.49720 | 1.47730 | 1.50730 | ||
21564 | 2008.11.18 18:42 | close | 7188 | 0.10 | 1.49930 | 1.47730 | 1.50730 | 21.00 | 21083.04 |
21565 | 2008.11.18 22:07 | sell | 7189 | 0.10 | 1.49440 | 0.00000 | 0.00000 | ||
21566 | 2008.11.18 22:08 | modify | 7189 | 0.10 | 1.49440 | 1.51420 | 1.48420 | ||
21567 | 2008.11.19 01:55 | close | 7189 | 0.10 | 1.49310 | 1.51420 | 1.48420 | 13.25 | 21096.29 |
21568 | 2008.11.19 14:16 | buy | 7190 | 0.10 | 1.50330 | 0.00000 | 0.00000 | ||
21569 | 2008.11.19 14:17 | modify | 7190 | 0.10 | 1.50330 | 1.49370 | 1.51260 | ||
21570 | 2008.11.19 14:19 | close | 7190 | 0.10 | 1.50470 | 1.49370 | 1.51260 | 14.00 | 21110.29 |
21571 | 2008.11.19 14:20 | buy | 7191 | 0.10 | 1.50370 | 0.00000 | 0.00000 | ||
21572 | 2008.11.19 14:21 | modify | 7191 | 0.10 | 1.50370 | 1.49460 | 1.51350 | ||
21573 | 2008.11.19 14:46 | close | 7191 | 0.10 | 1.50510 | 1.49460 | 1.51350 | 14.00 | 21124.29 |
21574 | 2008.11.19 17:26 | buy | 7192 | 0.10 | 1.50380 | 0.00000 | 0.00000 | ||
21575 | 2008.11.19 17:27 | modify | 7192 | 0.10 | 1.50380 | 1.49520 | 1.51410 | ||
21576 | 2008.11.19 17:33 | close | 7192 | 0.10 | 1.50510 | 1.49520 | 1.51410 | 13.00 | 21137.29 |
21577 | 2008.11.19 20:33 | buy | 7193 | 0.10 | 1.50010 | 0.00000 | 0.00000 | ||
21578 | 2008.11.19 20:34 | modify | 7193 | 0.10 | 1.50010 | 1.49170 | 1.51060 | ||
21579 | 2008.11.19 20:44 | close | 7193 | 0.10 | 1.50130 | 1.49170 | 1.51060 | 12.00 | 21149.29 |
21580 | 2008.11.20 00:24 | sell | 7194 | 0.10 | 1.49800 | 0.00000 | 0.00000 | ||
21581 | 2008.11.20 00:26 | modify | 7194 | 0.10 | 1.49800 | 1.51390 | 1.48760 | ||
21582 | 2008.11.20 00:30 | close | 7194 | 0.10 | 1.49680 | 1.51390 | 1.48760 | 12.00 | 21161.29 |
21583 | 2008.11.20 00:51 | sell | 7195 | 0.10 | 1.49750 | 0.00000 | 0.00000 | ||
21584 | 2008.11.20 00:53 | modify | 7195 | 0.10 | 1.49750 | 1.51310 | 1.48680 | ||
21585 | 2008.11.20 03:03 | close | 7195 | 0.10 | 1.49640 | 1.51310 | 1.48680 | 11.00 | 21172.29 |
21586 | 2008.11.20 06:59 | sell | 7196 | 0.10 | 1.49650 | 0.00000 | 0.00000 | ||
21587 | 2008.11.20 07:00 | modify | 7196 | 0.10 | 1.49650 | 1.51240 | 1.48610 | ||
21588 | 2008.11.20 07:54 | close | 7196 | 0.10 | 1.49500 | 1.51240 | 1.48610 | 15.00 | 21187.29 |
21589 | 2008.11.20 08:14 | sell | 7197 | 0.10 | 1.49820 | 0.00000 | 0.00000 | ||
21590 | 2008.11.20 08:15 | modify | 7197 | 0.10 | 1.49820 | 1.51310 | 1.48680 | ||
21591 | 2008.11.20 08:15 | close | 7197 | 0.10 | 1.49690 | 1.51310 | 1.48680 | 13.00 | 21200.29 |
21592 | 2008.11.20 13:43 | sell | 7198 | 0.10 | 1.48820 | 0.00000 | 0.00000 | ||
21593 | 2008.11.20 13:44 | modify | 7198 | 0.10 | 1.48820 | 1.50440 | 1.47810 | ||
21594 | 2008.11.20 14:32 | close | 7198 | 0.10 | 1.48670 | 1.50440 | 1.47810 | 15.00 | 21215.29 |
21595 | 2008.11.20 18:33 | sell | 7199 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
21596 | 2008.11.20 18:34 | modify | 7199 | 0.10 | 1.48080 | 1.49550 | 1.46920 | ||
21597 | 2008.11.20 18:34 | close | 7199 | 0.10 | 1.47930 | 1.49550 | 1.46920 | 15.00 | 21230.29 |
21598 | 2008.11.20 18:47 | sell | 7200 | 0.10 | 1.48050 | 0.00000 | 0.00000 | ||
21599 | 2008.11.20 18:48 | modify | 7200 | 0.10 | 1.48050 | 1.49610 | 1.46980 | ||
21600 | 2008.11.20 19:21 | close | 7200 | 0.10 | 1.47870 | 1.49610 | 1.46980 | 18.00 | 21248.29 |
21601 | 2008.11.20 19:35 | sell | 7201 | 0.10 | 1.48250 | 0.00000 | 0.00000 | ||
21602 | 2008.11.20 19:36 | modify | 7201 | 0.10 | 1.48250 | 1.49610 | 1.46980 | ||
21603 | 2008.11.20 19:36 | close | 7201 | 0.10 | 1.47990 | 1.49610 | 1.46980 | 26.00 | 21274.29 |
21604 | 2008.11.20 19:42 | sell | 7202 | 0.10 | 1.48280 | 0.00000 | 0.00000 | ||
21605 | 2008.11.20 19:43 | modify | 7202 | 0.10 | 1.48280 | 1.49900 | 1.47270 | ||
21606 | 2008.11.20 19:55 | close | 7202 | 0.10 | 1.48120 | 1.49900 | 1.47270 | 16.00 | 21290.29 |
21607 | 2008.11.21 00:10 | sell | 7203 | 0.10 | 1.47620 | 0.00000 | 0.00000 | ||
21608 | 2008.11.21 00:11 | modify | 7203 | 0.10 | 1.47620 | 1.49130 | 1.46810 | ||
21609 | 2008.11.21 00:36 | close | 7203 | 0.10 | 1.47380 | 1.49130 | 1.46810 | 24.00 | 21314.29 |
21610 | 2008.11.21 03:29 | sell | 7204 | 0.10 | 1.47690 | 0.00000 | 0.00000 | ||
21611 | 2008.11.21 03:30 | modify | 7204 | 0.10 | 1.47690 | 1.49000 | 1.46680 | ||
21612 | 2008.11.21 03:31 | close | 7204 | 0.10 | 1.47540 | 1.49000 | 1.46680 | 15.00 | 21329.29 |
21613 | 2008.11.21 05:04 | sell | 7205 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
21614 | 2008.11.21 05:05 | modify | 7205 | 0.10 | 1.47730 | 1.49130 | 1.46810 | ||
21615 | 2008.11.21 09:19 | close | 7205 | 0.10 | 1.48280 | 1.49130 | 1.46810 | -55.00 | 21274.29 |
21616 | 2008.11.21 15:12 | buy | 7206 | 0.10 | 1.49570 | 0.00000 | 0.00000 | ||
21617 | 2008.11.21 15:13 | modify | 7206 | 0.10 | 1.49570 | 1.48360 | 1.50680 | ||
21618 | 2008.11.21 15:16 | close | 7206 | 0.10 | 1.49720 | 1.48360 | 1.50680 | 15.00 | 21289.29 |
21619 | 2008.11.21 16:00 | buy | 7207 | 0.10 | 1.49210 | 0.00000 | 0.00000 | ||
21620 | 2008.11.21 16:01 | modify | 7207 | 0.10 | 1.49210 | 1.47890 | 1.50210 | ||
21621 | 2008.11.21 16:20 | close | 7207 | 0.10 | 1.49330 | 1.47890 | 1.50210 | 12.00 | 21301.29 |
21622 | 2008.11.21 16:25 | buy | 7208 | 0.10 | 1.49100 | 0.00000 | 0.00000 | ||
21623 | 2008.11.21 16:26 | modify | 7208 | 0.10 | 1.49100 | 1.47550 | 1.49870 | ||
21624 | 2008.11.21 17:03 | s/l | 7208 | 0.10 | 1.47550 | 1.47550 | 1.49870 | -155.00 | 21146.29 |
21625 | 2008.11.21 21:16 | sell | 7209 | 0.10 | 1.48200 | 0.00000 | 0.00000 | ||
21626 | 2008.11.21 21:17 | modify | 7209 | 0.10 | 1.48200 | 1.49490 | 1.47170 | ||
21627 | 2008.11.21 21:18 | close | 7209 | 0.10 | 1.48030 | 1.49490 | 1.47170 | 17.00 | 21163.29 |
21628 | 2008.11.21 21:20 | sell | 7210 | 0.10 | 1.48210 | 0.00000 | 0.00000 | ||
21629 | 2008.11.21 21:21 | modify | 7210 | 0.10 | 1.48210 | 1.49410 | 1.47090 | ||
21630 | 2008.11.21 21:22 | close | 7210 | 0.10 | 1.48070 | 1.49410 | 1.47090 | 14.00 | 21177.29 |
21631 | 2008.11.21 21:24 | sell | 7211 | 0.10 | 1.48130 | 0.00000 | 0.00000 | ||
21632 | 2008.11.21 21:25 | modify | 7211 | 0.10 | 1.48130 | 1.49490 | 1.47170 | ||
21633 | 2008.11.24 00:02 | s/l | 7211 | 0.10 | 1.49490 | 1.49490 | 1.47170 | -135.75 | 21041.54 |
21634 | 2008.11.24 08:28 | buy | 7212 | 0.10 | 1.48960 | 0.00000 | 0.00000 | ||
21635 | 2008.11.24 08:29 | modify | 7212 | 0.10 | 1.48960 | 1.47320 | 1.49990 | ||
21636 | 2008.11.24 08:31 | close | 7212 | 0.10 | 1.49190 | 1.47320 | 1.49990 | 23.00 | 21064.54 |
21637 | 2008.11.24 08:53 | buy | 7213 | 0.10 | 1.49000 | 0.00000 | 0.00000 | ||
21638 | 2008.11.24 08:54 | modify | 7213 | 0.10 | 1.49000 | 1.47320 | 1.49990 | ||
21639 | 2008.11.24 08:59 | close | 7213 | 0.10 | 1.49160 | 1.47320 | 1.49990 | 16.00 | 21080.54 |
21640 | 2008.11.24 09:50 | buy | 7214 | 0.10 | 1.48900 | 0.00000 | 0.00000 | ||
21641 | 2008.11.24 09:51 | modify | 7214 | 0.10 | 1.48900 | 1.47100 | 1.49770 | ||
21642 | 2008.11.24 10:03 | close | 7214 | 0.10 | 1.49070 | 1.47100 | 1.49770 | 17.00 | 21097.54 |
21643 | 2008.11.24 13:50 | buy | 7215 | 0.10 | 1.49520 | 0.00000 | 0.00000 | ||
21644 | 2008.11.24 13:51 | modify | 7215 | 0.10 | 1.49520 | 1.47890 | 1.50560 | ||
21645 | 2008.11.24 13:54 | close | 7215 | 0.10 | 1.49730 | 1.47890 | 1.50560 | 21.00 | 21118.54 |
21646 | 2008.11.24 20:14 | buy | 7216 | 0.10 | 1.51040 | 0.00000 | 0.00000 | ||
21647 | 2008.11.24 20:15 | modify | 7216 | 0.10 | 1.51040 | 1.49240 | 1.51910 | ||
21648 | 2008.11.24 20:33 | close | 7216 | 0.10 | 1.51160 | 1.49240 | 1.51910 | 12.00 | 21130.54 |
21649 | 2008.11.25 00:37 | buy | 7217 | 0.10 | 1.51570 | 0.00000 | 0.00000 | ||
21650 | 2008.11.25 00:38 | modify | 7217 | 0.10 | 1.51570 | 1.49920 | 1.52550 | ||
21651 | 2008.11.25 03:16 | close | 7217 | 0.10 | 1.51500 | 1.49920 | 1.52550 | -7.00 | 21123.54 |
21652 | 2008.11.25 05:00 | buy | 7218 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
21653 | 2008.11.25 05:01 | modify | 7218 | 0.10 | 1.50930 | 1.49230 | 1.51860 | ||
21654 | 2008.11.25 05:05 | close | 7218 | 0.10 | 1.51080 | 1.49230 | 1.51860 | 15.00 | 21138.54 |
21655 | 2008.11.25 07:29 | buy | 7219 | 0.10 | 1.50900 | 0.00000 | 0.00000 | ||
21656 | 2008.11.25 07:30 | modify | 7219 | 0.10 | 1.50900 | 1.49310 | 1.51940 | ||
21657 | 2008.11.25 07:33 | close | 7219 | 0.10 | 1.51020 | 1.49310 | 1.51940 | 12.00 | 21150.54 |
21658 | 2008.11.25 08:03 | buy | 7220 | 0.10 | 1.50860 | 0.00000 | 0.00000 | ||
21659 | 2008.11.25 08:04 | modify | 7220 | 0.10 | 1.50860 | 1.49250 | 1.51880 | ||
21660 | 2008.11.25 08:21 | close | 7220 | 0.10 | 1.51010 | 1.49250 | 1.51880 | 15.00 | 21165.54 |
21661 | 2008.11.25 11:08 | buy | 7221 | 0.10 | 1.51030 | 0.00000 | 0.00000 | ||
21662 | 2008.11.25 11:09 | modify | 7221 | 0.10 | 1.51030 | 1.49370 | 1.52000 | ||
21663 | 2008.11.25 12:56 | close | 7221 | 0.10 | 1.51190 | 1.49370 | 1.52000 | 16.00 | 21181.54 |
21664 | 2008.11.26 00:04 | buy | 7222 | 0.10 | 1.54320 | 0.00000 | 0.00000 | ||
21665 | 2008.11.26 00:05 | modify | 7222 | 0.10 | 1.54320 | 1.51720 | 1.55310 | ||
21666 | 2008.11.26 00:19 | close | 7222 | 0.10 | 1.54450 | 1.51720 | 1.55310 | 13.00 | 21194.54 |
21667 | 2008.11.26 00:25 | buy | 7223 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
21668 | 2008.11.26 00:26 | modify | 7223 | 0.10 | 1.54290 | 1.51660 | 1.55250 | ||
21669 | 2008.11.26 07:57 | close | 7223 | 0.10 | 1.53760 | 1.51660 | 1.55250 | -53.00 | 21141.54 |
21670 | 2008.11.26 12:11 | buy | 7224 | 0.10 | 1.53390 | 0.00000 | 0.00000 | ||
21671 | 2008.11.26 12:12 | modify | 7224 | 0.10 | 1.53390 | 1.50760 | 1.54350 | ||
21672 | 2008.11.26 16:07 | close | 7224 | 0.10 | 1.53530 | 1.50760 | 1.54350 | 14.00 | 21155.54 |
21673 | 2008.11.26 20:24 | sell | 7225 | 0.10 | 1.53390 | 0.00000 | 0.00000 | ||
21674 | 2008.11.26 20:25 | modify | 7225 | 0.10 | 1.53390 | 1.55930 | 1.52340 | ||
21675 | 2008.11.26 20:28 | close | 7225 | 0.10 | 1.53210 | 1.55930 | 1.52340 | 18.00 | 21173.54 |
21676 | 2008.11.26 20:42 | sell | 7226 | 0.10 | 1.53400 | 0.00000 | 0.00000 | ||
21677 | 2008.11.26 20:43 | modify | 7226 | 0.10 | 1.53400 | 1.56060 | 1.52470 | ||
21678 | 2008.11.26 22:29 | close | 7226 | 0.10 | 1.53280 | 1.56060 | 1.52470 | 12.00 | 21185.54 |
21679 | 2008.11.27 05:12 | buy | 7227 | 0.10 | 1.53580 | 0.00000 | 0.00000 | ||
21680 | 2008.11.27 05:13 | modify | 7227 | 0.10 | 1.53580 | 1.52300 | 1.54600 | ||
21681 | 2008.11.27 05:23 | close | 7227 | 0.10 | 1.53730 | 1.52300 | 1.54600 | 15.00 | 21200.54 |
21682 | 2008.11.27 08:22 | buy | 7228 | 0.10 | 1.53480 | 0.00000 | 0.00000 | ||
21683 | 2008.11.27 08:23 | modify | 7228 | 0.10 | 1.53480 | 1.52270 | 1.54570 | ||
21684 | 2008.11.27 08:24 | close | 7228 | 0.10 | 1.53600 | 1.52270 | 1.54570 | 12.00 | 21212.54 |
21685 | 2008.11.27 08:28 | buy | 7229 | 0.10 | 1.53500 | 0.00000 | 0.00000 | ||
21686 | 2008.11.27 08:29 | modify | 7229 | 0.10 | 1.53500 | 1.52060 | 1.54360 | ||
21687 | 2008.11.27 09:05 | close | 7229 | 0.10 | 1.53670 | 1.52060 | 1.54360 | 17.00 | 21229.54 |
21688 | 2008.11.27 13:03 | buy | 7230 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
21689 | 2008.11.27 13:04 | modify | 7230 | 0.10 | 1.54250 | 1.52890 | 1.55190 | ||
21690 | 2008.11.27 13:17 | close | 7230 | 0.10 | 1.54380 | 1.52890 | 1.55190 | 13.00 | 21242.54 |
21691 | 2008.11.27 15:24 | buy | 7231 | 0.10 | 1.54040 | 0.00000 | 0.00000 | ||
21692 | 2008.11.27 15:25 | modify | 7231 | 0.10 | 1.54040 | 1.52700 | 1.55000 | ||
21693 | 2008.11.27 15:34 | close | 7231 | 0.10 | 1.54200 | 1.52700 | 1.55000 | 16.00 | 21258.54 |
21694 | 2008.11.27 15:51 | buy | 7232 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
21695 | 2008.11.27 15:52 | modify | 7232 | 0.10 | 1.53990 | 1.52600 | 1.54900 | ||
21696 | 2008.11.27 17:04 | close | 7232 | 0.10 | 1.54390 | 1.52600 | 1.54900 | 40.00 | 21298.54 |
21697 | 2008.11.28 09:17 | buy | 7233 | 0.10 | 1.54050 | 0.00000 | 0.00000 | ||
21698 | 2008.11.28 09:18 | modify | 7233 | 0.10 | 1.54050 | 1.53110 | 1.55040 | ||
21699 | 2008.11.28 09:21 | close | 7233 | 0.10 | 1.54200 | 1.53110 | 1.55040 | 15.00 | 21313.54 |
21700 | 2008.11.28 10:04 | buy | 7234 | 0.10 | 1.54060 | 0.00000 | 0.00000 | ||
21701 | 2008.11.28 10:05 | modify | 7234 | 0.10 | 1.54060 | 1.53180 | 1.55110 | ||
21702 | 2008.11.28 10:08 | close | 7234 | 0.10 | 1.54210 | 1.53180 | 1.55110 | 15.00 | 21328.54 |
21703 | 2008.11.28 10:26 | buy | 7235 | 0.10 | 1.54000 | 0.00000 | 0.00000 | ||
21704 | 2008.11.28 10:27 | modify | 7235 | 0.10 | 1.54000 | 1.53070 | 1.55000 | ||
21705 | 2008.11.28 13:18 | s/l | 7235 | 0.10 | 1.53070 | 1.53070 | 1.55000 | -93.00 | 21235.54 |
21706 | 2008.11.28 16:51 | sell | 7236 | 0.10 | 1.53750 | 0.00000 | 0.00000 | ||
21707 | 2008.11.28 16:52 | modify | 7236 | 0.10 | 1.53750 | 1.54710 | 1.52780 | ||
21708 | 2008.11.28 16:53 | close | 7236 | 0.10 | 1.53620 | 1.54710 | 1.52780 | 13.00 | 21248.54 |
21709 | 2008.11.28 16:54 | sell | 7237 | 0.10 | 1.53730 | 0.00000 | 0.00000 | ||
21710 | 2008.11.28 16:55 | modify | 7237 | 0.10 | 1.53730 | 1.54710 | 1.52780 | ||
21711 | 2008.11.28 17:00 | close | 7237 | 0.10 | 1.53420 | 1.54710 | 1.52780 | 31.00 | 21279.54 |
21712 | 2008.11.28 17:51 | sell | 7238 | 0.10 | 1.53570 | 0.00000 | 0.00000 | ||
21713 | 2008.11.28 17:52 | modify | 7238 | 0.10 | 1.53570 | 1.54470 | 1.52540 | ||
21714 | 2008.11.28 17:56 | close | 7238 | 0.10 | 1.53440 | 1.54470 | 1.52540 | 13.00 | 21292.54 |
21715 | 2008.11.28 18:10 | sell | 7239 | 0.10 | 1.53630 | 0.00000 | 0.00000 | ||
21716 | 2008.11.28 18:11 | modify | 7239 | 0.10 | 1.53630 | 1.54600 | 1.52670 | ||
21717 | 2008.11.28 18:15 | close | 7239 | 0.10 | 1.53480 | 1.54600 | 1.52670 | 15.00 | 21307.54 |
21718 | 2008.11.28 18:59 | sell | 7240 | 0.10 | 1.53820 | 0.00000 | 0.00000 | ||
21719 | 2008.11.28 19:00 | modify | 7240 | 0.10 | 1.53820 | 1.54670 | 1.52740 | ||
21720 | 2008.11.28 19:24 | close | 7240 | 0.10 | 1.53640 | 1.54670 | 1.52740 | 18.00 | 21325.54 |
21721 | 2008.12.01 05:42 | sell | 7241 | 0.10 | 1.53310 | 0.00000 | 0.00000 | ||
21722 | 2008.12.01 05:43 | modify | 7241 | 0.10 | 1.53310 | 1.54180 | 1.52300 | ||
21723 | 2008.12.01 07:39 | close | 7241 | 0.10 | 1.53120 | 1.54180 | 1.52300 | 19.00 | 21344.54 |
21724 | 2008.12.01 19:11 | sell | 7242 | 0.10 | 1.48700 | 0.00000 | 0.00000 | ||
21725 | 2008.12.01 19:12 | modify | 7242 | 0.10 | 1.48700 | 1.49610 | 1.47730 | ||
21726 | 2008.12.01 21:54 | close | 7242 | 0.10 | 1.48550 | 1.49610 | 1.47730 | 15.00 | 21359.54 |
21727 | 2008.12.02 01:36 | sell | 7243 | 0.10 | 1.49070 | 0.00000 | 0.00000 | ||
21728 | 2008.12.02 01:37 | modify | 7243 | 0.10 | 1.49070 | 1.51880 | 1.48120 | ||
21729 | 2008.12.02 01:57 | close | 7243 | 0.10 | 1.48940 | 1.51880 | 1.48120 | 13.00 | 21372.54 |
21730 | 2008.12.02 02:27 | sell | 7244 | 0.10 | 1.49240 | 0.00000 | 0.00000 | ||
21731 | 2008.12.02 02:28 | modify | 7244 | 0.10 | 1.49240 | 1.51990 | 1.48230 | ||
21732 | 2008.12.02 04:52 | close | 7244 | 0.10 | 1.49090 | 1.51990 | 1.48230 | 15.00 | 21387.54 |
21733 | 2008.12.02 13:14 | sell | 7245 | 0.10 | 1.48600 | 0.00000 | 0.00000 | ||
21734 | 2008.12.02 13:15 | modify | 7245 | 0.10 | 1.48600 | 1.51480 | 1.47720 | ||
21735 | 2008.12.02 16:39 | close | 7245 | 0.10 | 1.49770 | 1.51480 | 1.47720 | -117.00 | 21270.54 |
21736 | 2008.12.03 03:34 | sell | 7246 | 0.10 | 1.49070 | 0.00000 | 0.00000 | ||
21737 | 2008.12.03 03:35 | modify | 7246 | 0.10 | 1.49070 | 1.50440 | 1.48070 | ||
21738 | 2008.12.03 05:31 | close | 7246 | 0.10 | 1.48940 | 1.50440 | 1.48070 | 13.00 | 21283.54 |
21739 | 2008.12.03 08:37 | sell | 7247 | 0.10 | 1.49090 | 0.00000 | 0.00000 | ||
21740 | 2008.12.03 08:38 | modify | 7247 | 0.10 | 1.49090 | 1.50440 | 1.48070 | ||
21741 | 2008.12.03 08:57 | close | 7247 | 0.10 | 1.48960 | 1.50440 | 1.48070 | 13.00 | 21296.54 |
21742 | 2008.12.03 09:08 | sell | 7248 | 0.10 | 1.49170 | 0.00000 | 0.00000 | ||
21743 | 2008.12.03 09:09 | modify | 7248 | 0.10 | 1.49170 | 1.50440 | 1.48070 | ||
21744 | 2008.12.03 09:11 | close | 7248 | 0.10 | 1.48990 | 1.50440 | 1.48070 | 18.00 | 21314.54 |
21745 | 2008.12.03 12:32 | sell | 7249 | 0.10 | 1.47740 | 0.00000 | 0.00000 | ||
21746 | 2008.12.03 12:33 | modify | 7249 | 0.10 | 1.47740 | 1.48990 | 1.46620 | ||
21747 | 2008.12.03 12:34 | close | 7249 | 0.10 | 1.47520 | 1.48990 | 1.46620 | 22.00 | 21336.54 |
21748 | 2008.12.03 13:55 | sell | 7250 | 0.10 | 1.47690 | 0.00000 | 0.00000 | ||
21749 | 2008.12.03 13:56 | modify | 7250 | 0.10 | 1.47690 | 1.49100 | 1.46730 | ||
21750 | 2008.12.03 14:17 | close | 7250 | 0.10 | 1.47550 | 1.49100 | 1.46730 | 14.00 | 21350.54 |
21751 | 2008.12.03 15:38 | sell | 7251 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
21752 | 2008.12.03 15:39 | modify | 7251 | 0.10 | 1.47950 | 1.49190 | 1.46820 | ||
21753 | 2008.12.03 15:39 | close | 7251 | 0.10 | 1.47830 | 1.49190 | 1.46820 | 12.00 | 21362.54 |
21754 | 2008.12.03 16:53 | sell | 7252 | 0.10 | 1.48050 | 0.00000 | 0.00000 | ||
21755 | 2008.12.03 16:54 | modify | 7252 | 0.10 | 1.48050 | 1.49420 | 1.47050 | ||
21756 | 2008.12.03 17:17 | close | 7252 | 0.10 | 1.47870 | 1.49420 | 1.47050 | 18.00 | 21380.54 |
21757 | 2008.12.03 21:43 | sell | 7253 | 0.10 | 1.47620 | 0.00000 | 0.00000 | ||
21758 | 2008.12.03 21:44 | modify | 7253 | 0.10 | 1.47620 | 1.48880 | 1.46510 | ||
21759 | 2008.12.04 01:53 | close | 7253 | 0.10 | 1.47490 | 1.48880 | 1.46510 | 13.75 | 21394.29 |
21760 | 2008.12.04 12:42 | sell | 7254 | 0.10 | 1.45610 | 0.00000 | 0.00000 | ||
21761 | 2008.12.04 12:43 | modify | 7254 | 0.10 | 1.45610 | 1.46750 | 1.44490 | ||
21762 | 2008.12.04 13:06 | s/l | 7254 | 0.10 | 1.46750 | 1.46750 | 1.44490 | -114.00 | 21280.29 |
21763 | 2008.12.04 14:07 | sell | 7255 | 0.10 | 1.46640 | 0.00000 | 0.00000 | ||
21764 | 2008.12.04 14:08 | modify | 7255 | 0.10 | 1.46640 | 1.47850 | 1.45590 | ||
21765 | 2008.12.04 14:13 | close | 7255 | 0.10 | 1.46470 | 1.47850 | 1.45590 | 17.00 | 21297.29 |
21766 | 2008.12.04 15:32 | sell | 7256 | 0.10 | 1.46500 | 0.00000 | 0.00000 | ||
21767 | 2008.12.04 15:33 | modify | 7256 | 0.10 | 1.46500 | 1.47790 | 1.45530 | ||
21768 | 2008.12.04 16:12 | close | 7256 | 0.10 | 1.46240 | 1.47790 | 1.45530 | 26.00 | 21323.29 |
21769 | 2008.12.04 16:51 | sell | 7257 | 0.10 | 1.46820 | 0.00000 | 0.00000 | ||
21770 | 2008.12.04 16:52 | modify | 7257 | 0.10 | 1.46820 | 1.48170 | 1.45910 | ||
21771 | 2008.12.04 16:55 | close | 7257 | 0.10 | 1.46680 | 1.48170 | 1.45910 | 14.00 | 21337.29 |
21772 | 2008.12.04 16:57 | sell | 7258 | 0.10 | 1.46800 | 0.00000 | 0.00000 | ||
21773 | 2008.12.04 16:58 | modify | 7258 | 0.10 | 1.46800 | 1.47920 | 1.45660 | ||
21774 | 2008.12.04 16:58 | close | 7258 | 0.10 | 1.46670 | 1.47920 | 1.45660 | 13.00 | 21350.29 |
21775 | 2008.12.04 17:18 | sell | 7259 | 0.10 | 1.47150 | 0.00000 | 0.00000 | ||
21776 | 2008.12.04 17:19 | modify | 7259 | 0.10 | 1.47150 | 1.48460 | 1.46200 | ||
21777 | 2008.12.04 21:04 | close | 7259 | 0.10 | 1.47300 | 1.48460 | 1.46200 | -15.00 | 21335.29 |
21778 | 2008.12.04 21:04 | buy | 7260 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
21779 | 2008.12.04 21:05 | modify | 7260 | 0.10 | 1.47300 | 1.46000 | 1.48260 | ||
21780 | 2008.12.05 04:47 | close | 7260 | 0.10 | 1.46840 | 1.46000 | 1.48260 | -46.80 | 21288.49 |
21781 | 2008.12.05 07:29 | sell | 7261 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
21782 | 2008.12.05 07:30 | modify | 7261 | 0.10 | 1.46850 | 1.48500 | 1.45870 | ||
21783 | 2008.12.05 08:07 | close | 7261 | 0.10 | 1.46660 | 1.48500 | 1.45870 | 19.00 | 21307.49 |
21784 | 2008.12.05 18:01 | sell | 7262 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
21785 | 2008.12.05 18:02 | modify | 7262 | 0.10 | 1.46220 | 1.47810 | 1.45180 | ||
21786 | 2008.12.05 18:05 | close | 7262 | 0.10 | 1.46080 | 1.47810 | 1.45180 | 14.00 | 21321.49 |
21787 | 2008.12.05 18:20 | sell | 7263 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
21788 | 2008.12.05 18:21 | modify | 7263 | 0.10 | 1.46180 | 1.47840 | 1.45210 | ||
21789 | 2008.12.05 18:26 | close | 7263 | 0.10 | 1.46050 | 1.47840 | 1.45210 | 13.00 | 21334.49 |
21790 | 2008.12.05 18:27 | sell | 7264 | 0.10 | 1.46110 | 0.00000 | 0.00000 | ||
21791 | 2008.12.05 18:28 | modify | 7264 | 0.10 | 1.46110 | 1.47730 | 1.45100 | ||
21792 | 2008.12.05 18:34 | close | 7264 | 0.10 | 1.45930 | 1.47730 | 1.45100 | 18.00 | 21352.49 |
21793 | 2008.12.05 19:27 | sell | 7265 | 0.10 | 1.46290 | 0.00000 | 0.00000 | ||
21794 | 2008.12.05 19:28 | modify | 7265 | 0.10 | 1.46290 | 1.47820 | 1.45190 | ||
21795 | 2008.12.05 19:29 | close | 7265 | 0.10 | 1.46160 | 1.47820 | 1.45190 | 13.00 | 21365.49 |
21796 | 2008.12.05 19:46 | sell | 7266 | 0.10 | 1.46360 | 0.00000 | 0.00000 | ||
21797 | 2008.12.05 19:47 | modify | 7266 | 0.10 | 1.46360 | 1.47940 | 1.45310 | ||
21798 | 2008.12.05 19:50 | close | 7266 | 0.10 | 1.46190 | 1.47940 | 1.45310 | 17.00 | 21382.49 |
21799 | 2008.12.05 19:55 | sell | 7267 | 0.10 | 1.46360 | 0.00000 | 0.00000 | ||
21800 | 2008.12.05 19:56 | modify | 7267 | 0.10 | 1.46360 | 1.48000 | 1.45370 | ||
21801 | 2008.12.08 04:40 | close | 7267 | 0.10 | 1.47560 | 1.48000 | 1.45370 | -119.75 | 21262.74 |
21802 | 2008.12.08 11:21 | buy | 7268 | 0.10 | 1.49250 | 0.00000 | 0.00000 | ||
21803 | 2008.12.08 11:22 | modify | 7268 | 0.10 | 1.49250 | 1.48200 | 1.50370 | ||
21804 | 2008.12.08 11:23 | close | 7268 | 0.10 | 1.49390 | 1.48200 | 1.50370 | 14.00 | 21276.74 |
21805 | 2008.12.08 11:46 | buy | 7269 | 0.10 | 1.48890 | 0.00000 | 0.00000 | ||
21806 | 2008.12.08 11:47 | modify | 7269 | 0.10 | 1.48890 | 1.47770 | 1.49940 | ||
21807 | 2008.12.08 11:48 | close | 7269 | 0.10 | 1.49070 | 1.47770 | 1.49940 | 18.00 | 21294.74 |
21808 | 2008.12.08 13:28 | buy | 7270 | 0.10 | 1.48750 | 0.00000 | 0.00000 | ||
21809 | 2008.12.08 13:29 | modify | 7270 | 0.10 | 1.48750 | 1.47360 | 1.49530 | ||
21810 | 2008.12.08 14:50 | close | 7270 | 0.10 | 1.48880 | 1.47360 | 1.49530 | 13.00 | 21307.74 |
21811 | 2008.12.08 15:21 | buy | 7271 | 0.10 | 1.48250 | 0.00000 | 0.00000 | ||
21812 | 2008.12.08 15:22 | modify | 7271 | 0.10 | 1.48250 | 1.47160 | 1.49330 | ||
21813 | 2008.12.08 15:38 | close | 7271 | 0.10 | 1.48370 | 1.47160 | 1.49330 | 12.00 | 21319.74 |
21814 | 2008.12.08 15:55 | buy | 7272 | 0.10 | 1.48250 | 0.00000 | 0.00000 | ||
21815 | 2008.12.08 15:56 | modify | 7272 | 0.10 | 1.48250 | 1.47150 | 1.49320 | ||
21816 | 2008.12.08 16:23 | close | 7272 | 0.10 | 1.48370 | 1.47150 | 1.49320 | 12.00 | 21331.74 |
21817 | 2008.12.08 19:33 | buy | 7273 | 0.10 | 1.48020 | 0.00000 | 0.00000 | ||
21818 | 2008.12.08 19:34 | modify | 7273 | 0.10 | 1.48020 | 1.46870 | 1.49040 | ||
21819 | 2008.12.08 19:42 | close | 7273 | 0.10 | 1.48250 | 1.46870 | 1.49040 | 23.00 | 21354.74 |
21820 | 2008.12.08 23:37 | buy | 7274 | 0.10 | 1.48920 | 0.00000 | 0.00000 | ||
21821 | 2008.12.08 23:39 | modify | 7274 | 0.10 | 1.48920 | 1.47710 | 1.49880 | ||
21822 | 2008.12.09 05:42 | close | 7274 | 0.10 | 1.48560 | 1.47710 | 1.49880 | -36.80 | 21317.93 |
21823 | 2008.12.09 11:31 | sell | 7275 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
21824 | 2008.12.09 11:32 | modify | 7275 | 0.10 | 1.48260 | 1.49980 | 1.47260 | ||
21825 | 2008.12.09 11:34 | close | 7275 | 0.10 | 1.48130 | 1.49980 | 1.47260 | 13.00 | 21330.93 |
21826 | 2008.12.09 11:49 | sell | 7276 | 0.10 | 1.48250 | 0.00000 | 0.00000 | ||
21827 | 2008.12.09 11:50 | modify | 7276 | 0.10 | 1.48250 | 1.49960 | 1.47240 | ||
21828 | 2008.12.09 11:55 | close | 7276 | 0.10 | 1.48110 | 1.49960 | 1.47240 | 14.00 | 21344.93 |
21829 | 2008.12.09 16:33 | sell | 7277 | 0.10 | 1.47520 | 0.00000 | 0.00000 | ||
21830 | 2008.12.09 16:34 | modify | 7277 | 0.10 | 1.47520 | 1.49270 | 1.46550 | ||
21831 | 2008.12.09 20:10 | close | 7277 | 0.10 | 1.47520 | 1.49270 | 1.46550 | 0.00 | 21344.93 |
21832 | 2008.12.09 23:16 | sell | 7278 | 0.10 | 1.47610 | 0.00000 | 0.00000 | ||
21833 | 2008.12.09 23:17 | modify | 7278 | 0.10 | 1.47610 | 1.49350 | 1.46630 | ||
21834 | 2008.12.10 00:20 | close | 7278 | 0.10 | 1.47470 | 1.49350 | 1.46630 | 14.25 | 21359.18 |
21835 | 2008.12.10 01:06 | sell | 7279 | 0.10 | 1.47650 | 0.00000 | 0.00000 | ||
21836 | 2008.12.10 01:07 | modify | 7279 | 0.10 | 1.47650 | 1.48690 | 1.46670 | ||
21837 | 2008.12.10 02:15 | close | 7279 | 0.10 | 1.47510 | 1.48690 | 1.46670 | 14.00 | 21373.18 |
21838 | 2008.12.10 03:11 | sell | 7280 | 0.10 | 1.47790 | 0.00000 | 0.00000 | ||
21839 | 2008.12.10 03:12 | modify | 7280 | 0.10 | 1.47790 | 1.48790 | 1.46770 | ||
21840 | 2008.12.10 03:26 | close | 7280 | 0.10 | 1.47660 | 1.48790 | 1.46770 | 13.00 | 21386.18 |
21841 | 2008.12.10 10:04 | buy | 7281 | 0.10 | 1.47760 | 0.00000 | 0.00000 | ||
21842 | 2008.12.10 10:05 | modify | 7281 | 0.10 | 1.47760 | 1.46850 | 1.48870 | ||
21843 | 2008.12.10 10:25 | close | 7281 | 0.10 | 1.47920 | 1.46850 | 1.48870 | 16.00 | 21402.18 |
21844 | 2008.12.10 19:53 | buy | 7282 | 0.10 | 1.48100 | 0.00000 | 0.00000 | ||
21845 | 2008.12.10 19:54 | modify | 7282 | 0.10 | 1.48100 | 1.47100 | 1.49120 | ||
21846 | 2008.12.11 02:37 | close | 7282 | 0.10 | 1.48240 | 1.47100 | 1.49120 | 11.59 | 21413.77 |
21847 | 2008.12.11 09:40 | buy | 7283 | 0.10 | 1.49440 | 0.00000 | 0.00000 | ||
21848 | 2008.12.11 09:41 | modify | 7283 | 0.10 | 1.49440 | 1.48750 | 1.50420 | ||
21849 | 2008.12.11 10:26 | close | 7283 | 0.10 | 1.49560 | 1.48750 | 1.50420 | 12.00 | 21425.77 |
21850 | 2008.12.11 12:35 | buy | 7284 | 0.10 | 1.49110 | 0.00000 | 0.00000 | ||
21851 | 2008.12.11 12:36 | modify | 7284 | 0.10 | 1.49110 | 1.48560 | 1.50230 | ||
21852 | 2008.12.11 12:46 | close | 7284 | 0.10 | 1.49270 | 1.48560 | 1.50230 | 16.00 | 21441.77 |
21853 | 2008.12.11 13:21 | buy | 7285 | 0.10 | 1.49060 | 0.00000 | 0.00000 | ||
21854 | 2008.12.11 13:22 | modify | 7285 | 0.10 | 1.49060 | 1.48420 | 1.50090 | ||
21855 | 2008.12.11 13:41 | close | 7285 | 0.10 | 1.49180 | 1.48420 | 1.50090 | 12.00 | 21453.77 |
21856 | 2008.12.11 20:58 | buy | 7286 | 0.10 | 1.49670 | 0.00000 | 0.00000 | ||
21857 | 2008.12.11 20:59 | modify | 7286 | 0.10 | 1.49670 | 1.49030 | 1.50700 | ||
21858 | 2008.12.11 21:02 | close | 7286 | 0.10 | 1.49790 | 1.49030 | 1.50700 | 12.00 | 21465.77 |
21859 | 2008.12.12 01:05 | buy | 7287 | 0.10 | 1.50140 | 0.00000 | 0.00000 | ||
21860 | 2008.12.12 01:06 | modify | 7287 | 0.10 | 1.50140 | 1.48700 | 1.51150 | ||
21861 | 2008.12.12 02:13 | close | 7287 | 0.10 | 1.50270 | 1.48700 | 1.51150 | 13.00 | 21478.77 |
21862 | 2008.12.12 06:58 | buy | 7288 | 0.10 | 1.49740 | 0.00000 | 0.00000 | ||
21863 | 2008.12.12 06:59 | modify | 7288 | 0.10 | 1.49740 | 1.48310 | 1.50760 | ||
21864 | 2008.12.12 07:04 | close | 7288 | 0.10 | 1.49970 | 1.48310 | 1.50760 | 23.00 | 21501.77 |
21865 | 2008.12.12 10:34 | sell | 7289 | 0.10 | 1.49650 | 0.00000 | 0.00000 | ||
21866 | 2008.12.12 10:35 | modify | 7289 | 0.10 | 1.49650 | 1.51140 | 1.48690 | ||
21867 | 2008.12.12 10:57 | close | 7289 | 0.10 | 1.49460 | 1.51140 | 1.48690 | 19.00 | 21520.77 |
21868 | 2008.12.12 14:22 | sell | 7290 | 0.10 | 1.49670 | 0.00000 | 0.00000 | ||
21869 | 2008.12.12 14:23 | modify | 7290 | 0.10 | 1.49670 | 1.51140 | 1.48690 | ||
21870 | 2008.12.12 15:31 | close | 7290 | 0.10 | 1.49540 | 1.51140 | 1.48690 | 13.00 | 21533.77 |
21871 | 2008.12.12 20:30 | sell | 7291 | 0.10 | 1.49530 | 0.00000 | 0.00000 | ||
21872 | 2008.12.12 20:31 | modify | 7291 | 0.10 | 1.49530 | 1.50970 | 1.48520 | ||
21873 | 2008.12.12 22:03 | close | 7291 | 0.10 | 1.49400 | 1.50970 | 1.48520 | 13.00 | 21546.77 |
21874 | 2008.12.15 07:20 | buy | 7292 | 0.10 | 1.50160 | 0.00000 | 0.00000 | ||
21875 | 2008.12.15 07:21 | modify | 7292 | 0.10 | 1.50160 | 1.48720 | 1.51130 | ||
21876 | 2008.12.15 07:38 | close | 7292 | 0.10 | 1.50340 | 1.48720 | 1.51130 | 18.00 | 21564.77 |
21877 | 2008.12.15 10:07 | buy | 7293 | 0.10 | 1.50140 | 0.00000 | 0.00000 | ||
21878 | 2008.12.15 10:08 | modify | 7293 | 0.10 | 1.50140 | 1.48720 | 1.51130 | ||
21879 | 2008.12.15 10:21 | close | 7293 | 0.10 | 1.50280 | 1.48720 | 1.51130 | 14.00 | 21578.77 |
21880 | 2008.12.15 10:35 | buy | 7294 | 0.10 | 1.50100 | 0.00000 | 0.00000 | ||
21881 | 2008.12.15 10:36 | modify | 7294 | 0.10 | 1.50100 | 1.48630 | 1.51040 | ||
21882 | 2008.12.15 11:21 | close | 7294 | 0.10 | 1.50250 | 1.48630 | 1.51040 | 15.00 | 21593.77 |
21883 | 2008.12.15 20:47 | buy | 7295 | 0.10 | 1.52580 | 0.00000 | 0.00000 | ||
21884 | 2008.12.15 20:48 | modify | 7295 | 0.10 | 1.52580 | 1.51220 | 1.53630 | ||
21885 | 2008.12.15 21:36 | close | 7295 | 0.10 | 1.52840 | 1.51220 | 1.53630 | 26.00 | 21619.77 |
21886 | 2008.12.16 00:40 | buy | 7296 | 0.10 | 1.52900 | 0.00000 | 0.00000 | ||
21887 | 2008.12.16 00:41 | modify | 7296 | 0.10 | 1.52900 | 1.50760 | 1.53900 | ||
21888 | 2008.12.16 00:45 | close | 7296 | 0.10 | 1.53030 | 1.50760 | 1.53900 | 13.00 | 21632.77 |
21889 | 2008.12.16 01:06 | buy | 7297 | 0.10 | 1.52890 | 0.00000 | 0.00000 | ||
21890 | 2008.12.16 01:07 | modify | 7297 | 0.10 | 1.52890 | 1.50750 | 1.53890 | ||
21891 | 2008.12.16 01:31 | close | 7297 | 0.10 | 1.53020 | 1.50750 | 1.53890 | 13.00 | 21645.77 |
21892 | 2008.12.16 07:23 | buy | 7298 | 0.10 | 1.52990 | 0.00000 | 0.00000 | ||
21893 | 2008.12.16 07:24 | modify | 7298 | 0.10 | 1.52990 | 1.50840 | 1.53980 | ||
21894 | 2008.12.16 13:01 | close | 7298 | 0.10 | 1.52560 | 1.50840 | 1.53980 | -43.00 | 21602.77 |
21895 | 2008.12.16 16:46 | buy | 7299 | 0.10 | 1.52910 | 0.00000 | 0.00000 | ||
21896 | 2008.12.16 16:47 | modify | 7299 | 0.10 | 1.52910 | 1.50640 | 1.53780 | ||
21897 | 2008.12.16 17:20 | close | 7299 | 0.10 | 1.53090 | 1.50640 | 1.53780 | 18.00 | 21620.77 |
21898 | 2008.12.16 20:07 | buy | 7300 | 0.10 | 1.52880 | 0.00000 | 0.00000 | ||
21899 | 2008.12.16 20:08 | modify | 7300 | 0.10 | 1.52880 | 1.50700 | 1.53840 | ||
21900 | 2008.12.16 20:14 | close | 7300 | 0.10 | 1.53050 | 1.50700 | 1.53840 | 17.00 | 21637.77 |
21901 | 2008.12.17 00:44 | buy | 7301 | 0.10 | 1.55650 | 0.00000 | 0.00000 | ||
21902 | 2008.12.17 00:45 | modify | 7301 | 0.10 | 1.55650 | 1.53570 | 1.56650 | ||
21903 | 2008.12.17 00:51 | close | 7301 | 0.10 | 1.55800 | 1.53570 | 1.56650 | 15.00 | 21652.77 |
21904 | 2008.12.17 07:14 | buy | 7302 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
21905 | 2008.12.17 07:15 | modify | 7302 | 0.10 | 1.56030 | 1.54090 | 1.57170 | ||
21906 | 2008.12.17 07:15 | close | 7302 | 0.10 | 1.56160 | 1.54090 | 1.57170 | 13.00 | 21665.77 |
21907 | 2008.12.17 07:37 | buy | 7303 | 0.10 | 1.56010 | 0.00000 | 0.00000 | ||
21908 | 2008.12.17 07:38 | modify | 7303 | 0.10 | 1.56010 | 1.53910 | 1.56990 | ||
21909 | 2008.12.17 07:40 | close | 7303 | 0.10 | 1.56160 | 1.53910 | 1.56990 | 15.00 | 21680.77 |
21910 | 2008.12.17 07:42 | buy | 7304 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
21911 | 2008.12.17 07:43 | modify | 7304 | 0.10 | 1.56030 | 1.53980 | 1.57060 | ||
21912 | 2008.12.17 07:52 | close | 7304 | 0.10 | 1.56190 | 1.53980 | 1.57060 | 16.00 | 21696.77 |
21913 | 2008.12.17 08:34 | buy | 7305 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
21914 | 2008.12.17 08:35 | modify | 7305 | 0.10 | 1.55840 | 1.53670 | 1.56750 | ||
21915 | 2008.12.17 08:51 | close | 7305 | 0.10 | 1.55980 | 1.53670 | 1.56750 | 14.00 | 21710.77 |
21916 | 2008.12.17 09:06 | buy | 7306 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
21917 | 2008.12.17 09:07 | modify | 7306 | 0.10 | 1.55780 | 1.53690 | 1.56770 | ||
21918 | 2008.12.17 09:14 | close | 7306 | 0.10 | 1.55930 | 1.53690 | 1.56770 | 15.00 | 21725.77 |
21919 | 2008.12.17 09:20 | buy | 7307 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
21920 | 2008.12.17 09:21 | modify | 7307 | 0.10 | 1.55710 | 1.53730 | 1.56810 | ||
21921 | 2008.12.17 09:22 | close | 7307 | 0.10 | 1.56030 | 1.53730 | 1.56810 | 32.00 | 21757.77 |
21922 | 2008.12.17 09:51 | buy | 7308 | 0.10 | 1.55800 | 0.00000 | 0.00000 | ||
21923 | 2008.12.17 09:52 | modify | 7308 | 0.10 | 1.55800 | 1.53800 | 1.56880 | ||
21924 | 2008.12.17 09:57 | close | 7308 | 0.10 | 1.55960 | 1.53800 | 1.56880 | 16.00 | 21773.77 |
21925 | 2008.12.17 10:14 | buy | 7309 | 0.10 | 1.55770 | 0.00000 | 0.00000 | ||
21926 | 2008.12.17 10:15 | modify | 7309 | 0.10 | 1.55770 | 1.53770 | 1.56850 | ||
21927 | 2008.12.17 13:08 | s/l | 7309 | 0.10 | 1.53770 | 1.53770 | 1.56850 | -200.00 | 21573.77 |
21928 | 2008.12.17 16:05 | sell | 7310 | 0.10 | 1.54780 | 0.00000 | 0.00000 | ||
21929 | 2008.12.17 16:06 | modify | 7310 | 0.10 | 1.54780 | 1.56780 | 1.53700 | ||
21930 | 2008.12.17 16:24 | close | 7310 | 0.10 | 1.54530 | 1.56780 | 1.53700 | 25.00 | 21598.77 |
21931 | 2008.12.18 00:40 | buy | 7311 | 0.10 | 1.54960 | 0.00000 | 0.00000 | ||
21932 | 2008.12.18 00:41 | modify | 7311 | 0.10 | 1.54960 | 1.52770 | 1.56000 | ||
21933 | 2008.12.18 01:33 | close | 7311 | 0.10 | 1.55130 | 1.52770 | 1.56000 | 17.00 | 21615.77 |
21934 | 2008.12.18 07:19 | buy | 7312 | 0.10 | 1.54950 | 0.00000 | 0.00000 | ||
21935 | 2008.12.18 07:20 | modify | 7312 | 0.10 | 1.54950 | 1.52780 | 1.56010 | ||
21936 | 2008.12.18 07:21 | close | 7312 | 0.10 | 1.55170 | 1.52780 | 1.56010 | 22.00 | 21637.77 |
21937 | 2008.12.18 07:56 | buy | 7313 | 0.10 | 1.55030 | 0.00000 | 0.00000 | ||
21938 | 2008.12.18 07:57 | modify | 7313 | 0.10 | 1.55030 | 1.52750 | 1.55980 | ||
21939 | 2008.12.18 10:38 | close | 7313 | 0.10 | 1.54690 | 1.52750 | 1.55980 | -34.00 | 21603.77 |
21940 | 2008.12.18 12:09 | sell | 7314 | 0.10 | 1.55140 | 0.00000 | 0.00000 | ||
21941 | 2008.12.18 12:10 | modify | 7314 | 0.10 | 1.55140 | 1.57230 | 1.54000 | ||
21942 | 2008.12.18 12:10 | close | 7314 | 0.10 | 1.55010 | 1.57230 | 1.54000 | 13.00 | 21616.77 |
21943 | 2008.12.19 00:18 | sell | 7315 | 0.10 | 1.50570 | 0.00000 | 0.00000 | ||
21944 | 2008.12.19 00:19 | modify | 7315 | 0.10 | 1.50570 | 1.53940 | 1.49560 | ||
21945 | 2008.12.19 05:21 | close | 7315 | 0.10 | 1.51400 | 1.53940 | 1.49560 | -83.00 | 21533.77 |
21946 | 2008.12.19 14:04 | sell | 7316 | 0.10 | 1.50340 | 0.00000 | 0.00000 | ||
21947 | 2008.12.19 14:05 | modify | 7316 | 0.10 | 1.50340 | 1.53500 | 1.49120 | ||
21948 | 2008.12.19 14:05 | close | 7316 | 0.10 | 1.50130 | 1.53500 | 1.49120 | 21.00 | 21554.77 |
21949 | 2008.12.19 21:41 | sell | 7317 | 0.10 | 1.48670 | 0.00000 | 0.00000 | ||
21950 | 2008.12.19 21:42 | modify | 7317 | 0.10 | 1.48670 | 1.52170 | 1.47790 | ||
21951 | 2008.12.22 03:09 | close | 7317 | 0.10 | 1.49380 | 1.52170 | 1.47790 | -70.75 | 21484.02 |
21952 | 2008.12.22 08:50 | sell | 7318 | 0.10 | 1.49550 | 0.00000 | 0.00000 | ||
21953 | 2008.12.22 08:51 | modify | 7318 | 0.10 | 1.49550 | 1.51190 | 1.48430 | ||
21954 | 2008.12.22 08:52 | close | 7318 | 0.10 | 1.49410 | 1.51190 | 1.48430 | 14.00 | 21498.02 |
21955 | 2008.12.22 09:29 | sell | 7319 | 0.10 | 1.49500 | 0.00000 | 0.00000 | ||
21956 | 2008.12.22 09:30 | modify | 7319 | 0.10 | 1.49500 | 1.51250 | 1.48490 | ||
21957 | 2008.12.22 09:44 | close | 7319 | 0.10 | 1.49300 | 1.51250 | 1.48490 | 20.00 | 21518.02 |
21958 | 2008.12.22 14:36 | sell | 7320 | 0.10 | 1.48360 | 0.00000 | 0.00000 | ||
21959 | 2008.12.22 14:37 | modify | 7320 | 0.10 | 1.48360 | 1.50100 | 1.47340 | ||
21960 | 2008.12.22 14:49 | close | 7320 | 0.10 | 1.48180 | 1.50100 | 1.47340 | 18.00 | 21536.02 |
21961 | 2008.12.22 14:55 | sell | 7321 | 0.10 | 1.48390 | 0.00000 | 0.00000 | ||
21962 | 2008.12.22 14:56 | modify | 7321 | 0.10 | 1.48390 | 1.50110 | 1.47350 | ||
21963 | 2008.12.22 15:01 | close | 7321 | 0.10 | 1.48260 | 1.50110 | 1.47350 | 13.00 | 21549.02 |
21964 | 2008.12.22 18:27 | sell | 7322 | 0.10 | 1.48200 | 0.00000 | 0.00000 | ||
21965 | 2008.12.22 18:28 | modify | 7322 | 0.10 | 1.48200 | 1.49980 | 1.47220 | ||
21966 | 2008.12.22 19:27 | close | 7322 | 0.10 | 1.48030 | 1.49980 | 1.47220 | 17.00 | 21566.02 |
21967 | 2008.12.22 20:36 | sell | 7323 | 0.10 | 1.48640 | 0.00000 | 0.00000 | ||
21968 | 2008.12.22 20:37 | modify | 7323 | 0.10 | 1.48640 | 1.50390 | 1.47630 | ||
21969 | 2008.12.22 21:12 | close | 7323 | 0.10 | 1.48510 | 1.50390 | 1.47630 | 13.00 | 21579.02 |
21970 | 2008.12.23 02:12 | sell | 7324 | 0.10 | 1.48320 | 0.00000 | 0.00000 | ||
21971 | 2008.12.23 02:13 | modify | 7324 | 0.10 | 1.48320 | 1.49710 | 1.47300 | ||
21972 | 2008.12.23 02:35 | close | 7324 | 0.10 | 1.48190 | 1.49710 | 1.47300 | 13.00 | 21592.02 |
21973 | 2008.12.23 03:55 | sell | 7325 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
21974 | 2008.12.23 03:56 | modify | 7325 | 0.10 | 1.48400 | 1.49790 | 1.47380 | ||
21975 | 2008.12.23 05:45 | close | 7325 | 0.10 | 1.48270 | 1.49790 | 1.47380 | 13.00 | 21605.02 |
21976 | 2008.12.23 08:23 | sell | 7326 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
21977 | 2008.12.23 08:24 | modify | 7326 | 0.10 | 1.48400 | 1.49840 | 1.47430 | ||
21978 | 2008.12.23 08:53 | close | 7326 | 0.10 | 1.48230 | 1.49840 | 1.47430 | 17.00 | 21622.02 |
21979 | 2008.12.23 13:14 | sell | 7327 | 0.10 | 1.48120 | 0.00000 | 0.00000 | ||
21980 | 2008.12.23 13:15 | modify | 7327 | 0.10 | 1.48120 | 1.49520 | 1.47110 | ||
21981 | 2008.12.23 15:50 | close | 7327 | 0.10 | 1.47990 | 1.49520 | 1.47110 | 13.00 | 21635.02 |
21982 | 2008.12.23 21:47 | sell | 7328 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
21983 | 2008.12.23 21:48 | modify | 7328 | 0.10 | 1.47540 | 1.49020 | 1.46610 | ||
21984 | 2008.12.23 22:36 | close | 7328 | 0.10 | 1.47420 | 1.49020 | 1.46610 | 12.00 | 21647.02 |
21985 | 2008.12.24 00:54 | sell | 7329 | 0.10 | 1.47480 | 0.00000 | 0.00000 | ||
21986 | 2008.12.24 00:55 | modify | 7329 | 0.10 | 1.47480 | 1.48500 | 1.46450 | ||
21987 | 2008.12.24 01:05 | close | 7329 | 0.10 | 1.47360 | 1.48500 | 1.46450 | 12.00 | 21659.02 |
21988 | 2008.12.24 01:06 | sell | 7330 | 0.10 | 1.47480 | 0.00000 | 0.00000 | ||
21989 | 2008.12.24 01:07 | modify | 7330 | 0.10 | 1.47480 | 1.48520 | 1.46470 | ||
21990 | 2008.12.24 06:13 | close | 7330 | 0.10 | 1.47690 | 1.48520 | 1.46470 | -21.00 | 21638.02 |
21991 | 2008.12.24 12:48 | sell | 7331 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
21992 | 2008.12.24 12:49 | modify | 7331 | 0.10 | 1.47730 | 1.48770 | 1.46720 | ||
21993 | 2008.12.24 12:57 | close | 7331 | 0.10 | 1.47590 | 1.48770 | 1.46720 | 14.00 | 21652.02 |
21994 | 2008.12.29 01:29 | sell | 7332 | 0.10 | 1.47080 | 0.00000 | 0.00000 | ||
21995 | 2008.12.29 01:30 | modify | 7332 | 0.10 | 1.47080 | 1.47880 | 1.46040 | ||
21996 | 2008.12.29 01:39 | close | 7332 | 0.10 | 1.46940 | 1.47880 | 1.46040 | 14.00 | 21666.02 |
21997 | 2008.12.30 00:55 | sell | 7333 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
21998 | 2008.12.30 00:56 | modify | 7333 | 0.10 | 1.44680 | 1.46590 | 1.43770 | ||
21999 | 2008.12.30 01:18 | close | 7333 | 0.10 | 1.44550 | 1.46590 | 1.43770 | 13.00 | 21679.02 |
22000 | 2008.12.30 01:28 | sell | 7334 | 0.10 | 1.44790 | 0.00000 | 0.00000 | ||
22001 | 2008.12.30 01:29 | modify | 7334 | 0.10 | 1.44790 | 1.46590 | 1.43770 | ||
22002 | 2008.12.30 07:14 | close | 7334 | 0.10 | 1.44850 | 1.46590 | 1.43770 | -6.00 | 21673.02 |
22003 | 2008.12.30 09:09 | sell | 7335 | 0.10 | 1.45200 | 0.00000 | 0.00000 | ||
22004 | 2008.12.30 09:10 | modify | 7335 | 0.10 | 1.45200 | 1.46860 | 1.44040 | ||
22005 | 2008.12.30 09:10 | close | 7335 | 0.10 | 1.45050 | 1.46860 | 1.44040 | 15.00 | 21688.02 |
22006 | 2008.12.30 09:35 | sell | 7336 | 0.10 | 1.45160 | 0.00000 | 0.00000 | ||
22007 | 2008.12.30 09:36 | modify | 7336 | 0.10 | 1.45160 | 1.46960 | 1.44140 | ||
22008 | 2008.12.30 09:39 | close | 7336 | 0.10 | 1.45040 | 1.46960 | 1.44140 | 12.00 | 21700.02 |
22009 | 2008.12.30 09:48 | sell | 7337 | 0.10 | 1.45180 | 0.00000 | 0.00000 | ||
22010 | 2008.12.30 09:49 | modify | 7337 | 0.10 | 1.45180 | 1.46900 | 1.44080 | ||
22011 | 2008.12.30 10:02 | close | 7337 | 0.10 | 1.44990 | 1.46900 | 1.44080 | 19.00 | 21719.02 |
22012 | 2008.12.30 11:25 | sell | 7338 | 0.10 | 1.45200 | 0.00000 | 0.00000 | ||
22013 | 2008.12.30 11:26 | modify | 7338 | 0.10 | 1.45200 | 1.47030 | 1.44210 | ||
22014 | 2008.12.30 12:43 | close | 7338 | 0.10 | 1.45060 | 1.47030 | 1.44210 | 14.00 | 21733.02 |
22015 | 2008.12.30 19:24 | sell | 7339 | 0.10 | 1.44380 | 0.00000 | 0.00000 | ||
22016 | 2008.12.30 19:25 | modify | 7339 | 0.10 | 1.44380 | 1.46280 | 1.43460 | ||
22017 | 2008.12.30 19:49 | close | 7339 | 0.10 | 1.44250 | 1.46280 | 1.43460 | 13.00 | 21746.02 |
22018 | 2008.12.30 21:42 | sell | 7340 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
22019 | 2008.12.30 21:43 | modify | 7340 | 0.10 | 1.44370 | 1.46160 | 1.43340 | ||
22020 | 2008.12.30 21:54 | close | 7340 | 0.10 | 1.44240 | 1.46160 | 1.43340 | 13.00 | 21759.02 |
22021 | 2008.12.31 00:06 | sell | 7341 | 0.10 | 1.44420 | 0.00000 | 0.00000 | ||
22022 | 2008.12.31 00:07 | modify | 7341 | 0.10 | 1.44420 | 1.45190 | 1.43450 | ||
22023 | 2008.12.31 02:21 | close | 7341 | 0.10 | 1.44290 | 1.45190 | 1.43450 | 13.00 | 21772.02 |
22024 | 2008.12.31 05:20 | sell | 7342 | 0.10 | 1.44380 | 0.00000 | 0.00000 | ||
22025 | 2008.12.31 05:23 | modify | 7342 | 0.10 | 1.44380 | 1.45060 | 1.43320 | ||
22026 | 2008.12.31 10:10 | close | 7342 | 0.10 | 1.44380 | 1.45060 | 1.43320 | 0.00 | 21772.02 |
22027 | 2008.12.31 17:03 | buy | 7343 | 0.10 | 1.44540 | 0.00000 | 0.00000 | ||
22028 | 2008.12.31 17:04 | modify | 7343 | 0.10 | 1.44540 | 1.44150 | 1.45890 | ||
22029 | 2008.12.31 17:04 | close | 7343 | 0.10 | 1.44880 | 1.44150 | 1.45890 | 34.00 | 21806.02 |
22030 | 2009.01.02 11:49 | buy | 7344 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
22031 | 2009.01.02 11:50 | modify | 7344 | 0.10 | 1.45140 | 1.43510 | 1.46130 | ||
22032 | 2009.01.02 15:21 | close | 7344 | 0.10 | 1.45070 | 1.43510 | 1.46130 | -7.00 | 21799.02 |
22033 | 2009.01.02 15:21 | sell | 7345 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
22034 | 2009.01.02 15:22 | modify | 7345 | 0.10 | 1.45070 | 1.46610 | 1.43990 | ||
22035 | 2009.01.02 15:23 | close | 7345 | 0.10 | 1.44910 | 1.46610 | 1.43990 | 16.00 | 21815.02 |
22036 | 2009.01.02 15:53 | sell | 7346 | 0.10 | 1.45150 | 0.00000 | 0.00000 | ||
22037 | 2009.01.02 15:54 | modify | 7346 | 0.10 | 1.45150 | 1.46740 | 1.44120 | ||
22038 | 2009.01.02 16:38 | close | 7346 | 0.10 | 1.45000 | 1.46740 | 1.44120 | 15.00 | 21830.02 |
22039 | 2009.01.02 21:01 | sell | 7347 | 0.10 | 1.44800 | 0.00000 | 0.00000 | ||
22040 | 2009.01.02 21:02 | modify | 7347 | 0.10 | 1.44800 | 1.46430 | 1.43810 | ||
22041 | 2009.01.05 01:58 | close | 7347 | 0.10 | 1.44960 | 1.46430 | 1.43810 | -15.75 | 21814.27 |
22042 | 2009.01.05 09:35 | buy | 7348 | 0.10 | 1.44780 | 0.00000 | 0.00000 | ||
22043 | 2009.01.05 09:36 | modify | 7348 | 0.10 | 1.44780 | 1.43760 | 1.45850 | ||
22044 | 2009.01.05 10:04 | close | 7348 | 0.10 | 1.45030 | 1.43760 | 1.45850 | 25.00 | 21839.27 |
22045 | 2009.01.05 13:50 | buy | 7349 | 0.10 | 1.44920 | 0.00000 | 0.00000 | ||
22046 | 2009.01.05 13:51 | modify | 7349 | 0.10 | 1.44920 | 1.43840 | 1.45930 | ||
22047 | 2009.01.05 14:02 | close | 7349 | 0.10 | 1.45060 | 1.43840 | 1.45930 | 14.00 | 21853.27 |
22048 | 2009.01.06 00:02 | buy | 7350 | 0.10 | 1.46770 | 0.00000 | 0.00000 | ||
22049 | 2009.01.06 00:03 | modify | 7350 | 0.10 | 1.46770 | 1.45360 | 1.47800 | ||
22050 | 2009.01.06 00:49 | close | 7350 | 0.10 | 1.46890 | 1.45360 | 1.47800 | 12.00 | 21865.27 |
22051 | 2009.01.06 02:03 | buy | 7351 | 0.10 | 1.46540 | 0.00000 | 0.00000 | ||
22052 | 2009.01.06 02:04 | modify | 7351 | 0.10 | 1.46540 | 1.45130 | 1.47570 | ||
22053 | 2009.01.06 03:36 | close | 7351 | 0.10 | 1.46700 | 1.45130 | 1.47570 | 16.00 | 21881.27 |
22054 | 2009.01.06 05:27 | buy | 7352 | 0.10 | 1.46470 | 0.00000 | 0.00000 | ||
22055 | 2009.01.06 05:28 | modify | 7352 | 0.10 | 1.46470 | 1.45000 | 1.47440 | ||
22056 | 2009.01.06 09:25 | close | 7352 | 0.10 | 1.46420 | 1.45000 | 1.47440 | -5.00 | 21876.27 |
22057 | 2009.01.06 12:13 | buy | 7353 | 0.10 | 1.46360 | 0.00000 | 0.00000 | ||
22058 | 2009.01.06 12:14 | modify | 7353 | 0.10 | 1.46360 | 1.44880 | 1.47320 | ||
22059 | 2009.01.06 16:03 | close | 7353 | 0.10 | 1.46340 | 1.44880 | 1.47320 | -2.00 | 21874.27 |
22060 | 2009.01.06 16:04 | sell | 7354 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
22061 | 2009.01.06 16:05 | modify | 7354 | 0.10 | 1.46280 | 1.47670 | 1.45230 | ||
22062 | 2009.01.06 16:06 | close | 7354 | 0.10 | 1.46150 | 1.47670 | 1.45230 | 13.00 | 21887.27 |
22063 | 2009.01.06 16:07 | sell | 7355 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
22064 | 2009.01.06 16:08 | modify | 7355 | 0.10 | 1.46230 | 1.47670 | 1.45230 | ||
22065 | 2009.01.06 16:09 | close | 7355 | 0.10 | 1.46030 | 1.47670 | 1.45230 | 20.00 | 21907.27 |
22066 | 2009.01.06 22:54 | buy | 7356 | 0.10 | 1.49140 | 0.00000 | 0.00000 | ||
22067 | 2009.01.06 22:55 | modify | 7356 | 0.10 | 1.49140 | 1.47740 | 1.50180 | ||
22068 | 2009.01.07 00:08 | close | 7356 | 0.10 | 1.49290 | 1.47740 | 1.50180 | 14.20 | 21921.47 |
22069 | 2009.01.07 02:06 | buy | 7357 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
22070 | 2009.01.07 02:07 | modify | 7357 | 0.10 | 1.48830 | 1.46510 | 1.49800 | ||
22071 | 2009.01.07 03:16 | close | 7357 | 0.10 | 1.48970 | 1.46510 | 1.49800 | 14.00 | 21935.47 |
22072 | 2009.01.07 03:57 | buy | 7358 | 0.10 | 1.48720 | 0.00000 | 0.00000 | ||
22073 | 2009.01.07 03:58 | modify | 7358 | 0.10 | 1.48720 | 1.46390 | 1.49680 | ||
22074 | 2009.01.07 04:08 | close | 7358 | 0.10 | 1.48900 | 1.46390 | 1.49680 | 18.00 | 21953.47 |
22075 | 2009.01.07 09:03 | buy | 7359 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
22076 | 2009.01.07 09:04 | modify | 7359 | 0.10 | 1.48980 | 1.46630 | 1.49920 | ||
22077 | 2009.01.07 11:46 | close | 7359 | 0.10 | 1.48900 | 1.46630 | 1.49920 | -8.00 | 21945.47 |
22078 | 2009.01.07 20:25 | buy | 7360 | 0.10 | 1.51220 | 0.00000 | 0.00000 | ||
22079 | 2009.01.07 20:26 | modify | 7360 | 0.10 | 1.51220 | 1.48880 | 1.52170 | ||
22080 | 2009.01.07 20:31 | close | 7360 | 0.10 | 1.51340 | 1.48880 | 1.52170 | 12.00 | 21957.47 |
22081 | 2009.01.07 20:35 | buy | 7361 | 0.10 | 1.51180 | 0.00000 | 0.00000 | ||
22082 | 2009.01.07 20:36 | modify | 7361 | 0.10 | 1.51180 | 1.48940 | 1.52230 | ||
22083 | 2009.01.07 20:38 | close | 7361 | 0.10 | 1.51360 | 1.48940 | 1.52230 | 18.00 | 21975.47 |
22084 | 2009.01.07 21:13 | buy | 7362 | 0.10 | 1.51080 | 0.00000 | 0.00000 | ||
22085 | 2009.01.07 21:14 | modify | 7362 | 0.10 | 1.51080 | 1.48770 | 1.52060 | ||
22086 | 2009.01.07 21:21 | close | 7362 | 0.10 | 1.51220 | 1.48770 | 1.52060 | 14.00 | 21989.47 |
22087 | 2009.01.08 00:53 | buy | 7363 | 0.10 | 1.50840 | 0.00000 | 0.00000 | ||
22088 | 2009.01.08 00:54 | modify | 7363 | 0.10 | 1.50840 | 1.48640 | 1.51860 | ||
22089 | 2009.01.08 05:34 | close | 7363 | 0.10 | 1.50580 | 1.48640 | 1.51860 | -26.00 | 21963.47 |
22090 | 2009.01.08 06:54 | buy | 7364 | 0.10 | 1.50330 | 0.00000 | 0.00000 | ||
22091 | 2009.01.08 06:55 | modify | 7364 | 0.10 | 1.50330 | 1.48050 | 1.51270 | ||
22092 | 2009.01.08 07:16 | close | 7364 | 0.10 | 1.50470 | 1.48050 | 1.51270 | 14.00 | 21977.47 |
22093 | 2009.01.08 08:43 | buy | 7365 | 0.10 | 1.50320 | 0.00000 | 0.00000 | ||
22094 | 2009.01.08 08:44 | modify | 7365 | 0.10 | 1.50320 | 1.48060 | 1.51280 | ||
22095 | 2009.01.08 09:47 | close | 7365 | 0.10 | 1.50520 | 1.48060 | 1.51280 | 20.00 | 21997.47 |
22096 | 2009.01.08 16:02 | buy | 7366 | 0.10 | 1.52080 | 0.00000 | 0.00000 | ||
22097 | 2009.01.08 16:03 | modify | 7366 | 0.10 | 1.52080 | 1.49660 | 1.52880 | ||
22098 | 2009.01.08 16:04 | close | 7366 | 0.10 | 1.52200 | 1.49660 | 1.52880 | 12.00 | 22009.47 |
22099 | 2009.01.08 16:25 | buy | 7367 | 0.10 | 1.52060 | 0.00000 | 0.00000 | ||
22100 | 2009.01.08 16:26 | modify | 7367 | 0.10 | 1.52060 | 1.50000 | 1.53220 | ||
22101 | 2009.01.08 16:26 | close | 7367 | 0.10 | 1.52210 | 1.50000 | 1.53220 | 15.00 | 22024.47 |
22102 | 2009.01.08 16:47 | buy | 7368 | 0.10 | 1.51820 | 0.00000 | 0.00000 | ||
22103 | 2009.01.08 16:48 | modify | 7368 | 0.10 | 1.51820 | 1.49610 | 1.52830 | ||
22104 | 2009.01.08 16:50 | close | 7368 | 0.10 | 1.51970 | 1.49610 | 1.52830 | 15.00 | 22039.47 |
22105 | 2009.01.08 17:39 | buy | 7369 | 0.10 | 1.51380 | 0.00000 | 0.00000 | ||
22106 | 2009.01.08 17:40 | modify | 7369 | 0.10 | 1.51380 | 1.49140 | 1.52360 | ||
22107 | 2009.01.08 17:42 | close | 7369 | 0.10 | 1.51660 | 1.49140 | 1.52360 | 28.00 | 22067.47 |
22108 | 2009.01.09 01:07 | buy | 7370 | 0.10 | 1.52110 | 0.00000 | 0.00000 | ||
22109 | 2009.01.09 01:08 | modify | 7370 | 0.10 | 1.52110 | 1.50270 | 1.53090 | ||
22110 | 2009.01.09 03:35 | close | 7370 | 0.10 | 1.52010 | 1.50270 | 1.53090 | -10.00 | 22057.47 |
22111 | 2009.01.09 03:55 | buy | 7371 | 0.10 | 1.51840 | 0.00000 | 0.00000 | ||
22112 | 2009.01.09 03:56 | modify | 7371 | 0.10 | 1.51840 | 1.50040 | 1.52860 | ||
22113 | 2009.01.09 06:16 | close | 7371 | 0.10 | 1.51980 | 1.50040 | 1.52860 | 14.00 | 22071.47 |
22114 | 2009.01.09 09:46 | buy | 7372 | 0.10 | 1.51880 | 0.00000 | 0.00000 | ||
22115 | 2009.01.09 09:47 | modify | 7372 | 0.10 | 1.51880 | 1.50080 | 1.52900 | ||
22116 | 2009.01.09 09:48 | close | 7372 | 0.10 | 1.52040 | 1.50080 | 1.52900 | 16.00 | 22087.47 |
22117 | 2009.01.09 09:52 | buy | 7373 | 0.10 | 1.51930 | 0.00000 | 0.00000 | ||
22118 | 2009.01.09 09:53 | modify | 7373 | 0.10 | 1.51930 | 1.50100 | 1.52920 | ||
22119 | 2009.01.09 11:03 | close | 7373 | 0.10 | 1.52150 | 1.50100 | 1.52920 | 22.00 | 22109.47 |
22120 | 2009.01.09 15:03 | buy | 7374 | 0.10 | 1.52270 | 0.00000 | 0.00000 | ||
22121 | 2009.01.09 15:04 | modify | 7374 | 0.10 | 1.52270 | 1.50310 | 1.53130 | ||
22122 | 2009.01.09 15:20 | close | 7374 | 0.10 | 1.52450 | 1.50310 | 1.53130 | 18.00 | 22127.47 |
22123 | 2009.01.09 15:27 | buy | 7375 | 0.10 | 1.52120 | 0.00000 | 0.00000 | ||
22124 | 2009.01.09 15:28 | modify | 7375 | 0.10 | 1.52120 | 1.50330 | 1.53150 | ||
22125 | 2009.01.09 15:30 | close | 7375 | 0.10 | 1.52280 | 1.50330 | 1.53150 | 16.00 | 22143.47 |
22126 | 2009.01.09 15:35 | buy | 7376 | 0.10 | 1.51950 | 0.00000 | 0.00000 | ||
22127 | 2009.01.09 15:36 | modify | 7376 | 0.10 | 1.51950 | 1.49850 | 1.52670 | ||
22128 | 2009.01.09 16:56 | close | 7376 | 0.10 | 1.52130 | 1.49850 | 1.52670 | 18.00 | 22161.47 |
22129 | 2009.01.09 21:52 | sell | 7377 | 0.10 | 1.51650 | 0.00000 | 0.00000 | ||
22130 | 2009.01.09 21:53 | modify | 7377 | 0.10 | 1.51650 | 1.53450 | 1.50630 | ||
22131 | 2009.01.12 00:00 | close | 7377 | 0.10 | 1.50690 | 1.53450 | 1.50630 | 96.25 | 22257.72 |
22132 | 2009.01.12 04:17 | sell | 7378 | 0.10 | 1.51020 | 0.00000 | 0.00000 | ||
22133 | 2009.01.12 04:18 | modify | 7378 | 0.10 | 1.51020 | 1.52100 | 1.50010 | ||
22134 | 2009.01.12 04:30 | close | 7378 | 0.10 | 1.50900 | 1.52100 | 1.50010 | 12.00 | 22269.72 |
22135 | 2009.01.12 05:01 | sell | 7379 | 0.10 | 1.51040 | 0.00000 | 0.00000 | ||
22136 | 2009.01.12 05:02 | modify | 7379 | 0.10 | 1.51040 | 1.52070 | 1.49980 | ||
22137 | 2009.01.12 05:03 | close | 7379 | 0.10 | 1.50880 | 1.52070 | 1.49980 | 16.00 | 22285.72 |
22138 | 2009.01.12 06:43 | sell | 7380 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
22139 | 2009.01.12 06:44 | modify | 7380 | 0.10 | 1.51100 | 1.52170 | 1.50080 | ||
22140 | 2009.01.12 06:57 | close | 7380 | 0.10 | 1.50960 | 1.52170 | 1.50080 | 14.00 | 22299.72 |
22141 | 2009.01.12 08:57 | sell | 7381 | 0.10 | 1.51090 | 0.00000 | 0.00000 | ||
22142 | 2009.01.12 08:58 | modify | 7381 | 0.10 | 1.51090 | 1.52190 | 1.50100 | ||
22143 | 2009.01.12 09:04 | close | 7381 | 0.10 | 1.50830 | 1.52190 | 1.50100 | 26.00 | 22325.72 |
22144 | 2009.01.12 13:11 | sell | 7382 | 0.10 | 1.49850 | 0.00000 | 0.00000 | ||
22145 | 2009.01.12 13:12 | modify | 7382 | 0.10 | 1.49850 | 1.50900 | 1.48810 | ||
22146 | 2009.01.12 14:12 | close | 7382 | 0.10 | 1.49570 | 1.50900 | 1.48810 | 28.00 | 22353.72 |
22147 | 2009.01.12 18:38 | sell | 7383 | 0.10 | 1.48720 | 0.00000 | 0.00000 | ||
22148 | 2009.01.12 18:39 | modify | 7383 | 0.10 | 1.48720 | 1.49800 | 1.47710 | ||
22149 | 2009.01.12 18:47 | close | 7383 | 0.10 | 1.48590 | 1.49800 | 1.47710 | 13.00 | 22366.72 |
22150 | 2009.01.12 18:53 | sell | 7384 | 0.10 | 1.48750 | 0.00000 | 0.00000 | ||
22151 | 2009.01.12 18:54 | modify | 7384 | 0.10 | 1.48750 | 1.49820 | 1.47730 | ||
22152 | 2009.01.12 19:10 | close | 7384 | 0.10 | 1.48610 | 1.49820 | 1.47730 | 14.00 | 22380.72 |
22153 | 2009.01.13 15:55 | sell | 7385 | 0.10 | 1.45990 | 0.00000 | 0.00000 | ||
22154 | 2009.01.13 15:56 | modify | 7385 | 0.10 | 1.45990 | 1.47560 | 1.44870 | ||
22155 | 2009.01.13 15:58 | close | 7385 | 0.10 | 1.45850 | 1.47560 | 1.44870 | 14.00 | 22394.72 |
22156 | 2009.01.13 23:29 | sell | 7386 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
22157 | 2009.01.13 23:30 | modify | 7386 | 0.10 | 1.45140 | 1.46850 | 1.44160 | ||
22158 | 2009.01.14 04:53 | close | 7386 | 0.10 | 1.45560 | 1.46850 | 1.44160 | -41.75 | 22352.97 |
22159 | 2009.01.14 06:33 | sell | 7387 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
22160 | 2009.01.14 06:34 | modify | 7387 | 0.10 | 1.45910 | 1.47540 | 1.44860 | ||
22161 | 2009.01.14 08:18 | close | 7387 | 0.10 | 1.45780 | 1.47540 | 1.44860 | 13.00 | 22365.97 |
22162 | 2009.01.14 15:36 | sell | 7388 | 0.10 | 1.45740 | 0.00000 | 0.00000 | ||
22163 | 2009.01.14 15:37 | modify | 7388 | 0.10 | 1.45740 | 1.47390 | 1.44710 | ||
22164 | 2009.01.14 16:31 | close | 7388 | 0.10 | 1.45610 | 1.47390 | 1.44710 | 13.00 | 22378.97 |
22165 | 2009.01.14 17:38 | sell | 7389 | 0.10 | 1.46030 | 0.00000 | 0.00000 | ||
22166 | 2009.01.14 17:39 | modify | 7389 | 0.10 | 1.46030 | 1.47600 | 1.44920 | ||
22167 | 2009.01.14 17:40 | close | 7389 | 0.10 | 1.45890 | 1.47600 | 1.44920 | 14.00 | 22392.97 |
22168 | 2009.01.15 09:33 | buy | 7390 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
22169 | 2009.01.15 09:34 | modify | 7390 | 0.10 | 1.46020 | 1.44970 | 1.46980 | ||
22170 | 2009.01.15 09:39 | close | 7390 | 0.10 | 1.46140 | 1.44970 | 1.46980 | 12.00 | 22404.97 |
22171 | 2009.01.15 09:56 | buy | 7391 | 0.10 | 1.45950 | 0.00000 | 0.00000 | ||
22172 | 2009.01.15 09:57 | modify | 7391 | 0.10 | 1.45950 | 1.44880 | 1.46890 | ||
22173 | 2009.01.15 10:31 | close | 7391 | 0.10 | 1.46130 | 1.44880 | 1.46890 | 18.00 | 22422.97 |
22174 | 2009.01.15 23:00 | buy | 7392 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
22175 | 2009.01.15 23:01 | modify | 7392 | 0.10 | 1.46320 | 1.45350 | 1.47360 | ||
22176 | 2009.01.15 23:09 | close | 7392 | 0.10 | 1.46490 | 1.45350 | 1.47360 | 17.00 | 22439.97 |
22177 | 2009.01.16 06:29 | buy | 7393 | 0.10 | 1.47650 | 0.00000 | 0.00000 | ||
22178 | 2009.01.16 06:30 | modify | 7393 | 0.10 | 1.47650 | 1.46710 | 1.48680 | ||
22179 | 2009.01.16 06:34 | close | 7393 | 0.10 | 1.47860 | 1.46710 | 1.48680 | 21.00 | 22460.97 |
22180 | 2009.01.16 15:43 | buy | 7394 | 0.10 | 1.49040 | 0.00000 | 0.00000 | ||
22181 | 2009.01.16 15:44 | modify | 7394 | 0.10 | 1.49040 | 1.48160 | 1.50130 | ||
22182 | 2009.01.16 15:45 | close | 7394 | 0.10 | 1.49190 | 1.48160 | 1.50130 | 15.00 | 22475.97 |
22183 | 2009.01.16 15:57 | buy | 7395 | 0.10 | 1.49030 | 0.00000 | 0.00000 | ||
22184 | 2009.01.16 15:58 | modify | 7395 | 0.10 | 1.49030 | 1.48100 | 1.50070 | ||
22185 | 2009.01.16 16:26 | s/l | 7395 | 0.10 | 1.48100 | 1.48100 | 1.50070 | -93.00 | 22382.97 |
22186 | 2009.01.16 17:39 | buy | 7396 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
22187 | 2009.01.16 17:40 | modify | 7396 | 0.10 | 1.47730 | 1.46850 | 1.48820 | ||
22188 | 2009.01.16 17:43 | close | 7396 | 0.10 | 1.47870 | 1.46850 | 1.48820 | 14.00 | 22396.97 |
22189 | 2009.01.16 17:57 | buy | 7397 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
22190 | 2009.01.16 17:58 | modify | 7397 | 0.10 | 1.47540 | 1.46370 | 1.48340 | ||
22191 | 2009.01.16 20:38 | close | 7397 | 0.10 | 1.47300 | 1.46370 | 1.48340 | -24.00 | 22372.97 |
22192 | 2009.01.19 02:38 | buy | 7398 | 0.10 | 1.48020 | 0.00000 | 0.00000 | ||
22193 | 2009.01.19 02:39 | modify | 7398 | 0.10 | 1.48020 | 1.46460 | 1.49020 | ||
22194 | 2009.01.19 02:45 | close | 7398 | 0.10 | 1.48210 | 1.46460 | 1.49020 | 19.00 | 22391.97 |
22195 | 2009.01.19 06:14 | buy | 7399 | 0.10 | 1.48450 | 0.00000 | 0.00000 | ||
22196 | 2009.01.19 06:15 | modify | 7399 | 0.10 | 1.48450 | 1.46920 | 1.49480 | ||
22197 | 2009.01.19 07:02 | close | 7399 | 0.10 | 1.48570 | 1.46920 | 1.49480 | 12.00 | 22403.97 |
22198 | 2009.01.20 06:57 | sell | 7400 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
22199 | 2009.01.20 06:58 | modify | 7400 | 0.10 | 1.43270 | 1.45710 | 1.42120 | ||
22200 | 2009.01.20 06:58 | close | 7400 | 0.10 | 1.43130 | 1.45710 | 1.42120 | 14.00 | 22417.97 |
22201 | 2009.01.20 16:14 | sell | 7401 | 0.10 | 1.39780 | 0.00000 | 0.00000 | ||
22202 | 2009.01.20 16:15 | modify | 7401 | 0.10 | 1.39780 | 1.42360 | 1.38770 | ||
22203 | 2009.01.20 16:16 | close | 7401 | 0.10 | 1.39570 | 1.42360 | 1.38770 | 21.00 | 22438.97 |
22204 | 2009.01.20 17:46 | sell | 7402 | 0.10 | 1.39970 | 0.00000 | 0.00000 | ||
22205 | 2009.01.20 17:47 | modify | 7402 | 0.10 | 1.39970 | 1.42580 | 1.38990 | ||
22206 | 2009.01.20 17:48 | close | 7402 | 0.10 | 1.39840 | 1.42580 | 1.38990 | 13.00 | 22451.97 |
22207 | 2009.01.20 18:00 | sell | 7403 | 0.10 | 1.40220 | 0.00000 | 0.00000 | ||
22208 | 2009.01.20 18:01 | modify | 7403 | 0.10 | 1.40220 | 1.42820 | 1.39230 | ||
22209 | 2009.01.20 18:32 | close | 7403 | 0.10 | 1.39970 | 1.42820 | 1.39230 | 25.00 | 22476.97 |
22210 | 2009.01.21 01:43 | sell | 7404 | 0.10 | 1.38840 | 0.00000 | 0.00000 | ||
22211 | 2009.01.21 01:44 | modify | 7404 | 0.10 | 1.38840 | 1.41790 | 1.37820 | ||
22212 | 2009.01.21 06:08 | close | 7404 | 0.10 | 1.39440 | 1.41790 | 1.37820 | -60.00 | 22416.97 |
22213 | 2009.01.21 14:19 | sell | 7405 | 0.10 | 1.37720 | 0.00000 | 0.00000 | ||
22214 | 2009.01.21 14:20 | modify | 7405 | 0.10 | 1.37720 | 1.40660 | 1.36690 | ||
22215 | 2009.01.21 14:26 | close | 7405 | 0.10 | 1.37600 | 1.40660 | 1.36690 | 12.00 | 22428.97 |
22216 | 2009.01.21 14:39 | sell | 7406 | 0.10 | 1.37720 | 0.00000 | 0.00000 | ||
22217 | 2009.01.21 14:40 | modify | 7406 | 0.10 | 1.37720 | 1.40740 | 1.36770 | ||
22218 | 2009.01.21 14:46 | close | 7406 | 0.10 | 1.37540 | 1.40740 | 1.36770 | 18.00 | 22446.97 |
22219 | 2009.01.21 14:52 | sell | 7407 | 0.10 | 1.37740 | 0.00000 | 0.00000 | ||
22220 | 2009.01.21 14:53 | modify | 7407 | 0.10 | 1.37740 | 1.40770 | 1.36800 | ||
22221 | 2009.01.21 16:40 | close | 7407 | 0.10 | 1.37590 | 1.40770 | 1.36800 | 15.00 | 22461.97 |
22222 | 2009.01.21 20:36 | sell | 7408 | 0.10 | 1.38010 | 0.00000 | 0.00000 | ||
22223 | 2009.01.21 20:37 | modify | 7408 | 0.10 | 1.38010 | 1.41040 | 1.37070 | ||
22224 | 2009.01.21 20:40 | close | 7408 | 0.10 | 1.37840 | 1.41040 | 1.37070 | 17.00 | 22478.97 |
22225 | 2009.01.21 20:41 | sell | 7409 | 0.10 | 1.37940 | 0.00000 | 0.00000 | ||
22226 | 2009.01.21 20:42 | modify | 7409 | 0.10 | 1.37940 | 1.40960 | 1.36990 | ||
22227 | 2009.01.22 00:00 | close | 7409 | 0.10 | 1.40190 | 1.40960 | 1.36990 | -224.25 | 22254.72 |
22228 | 2009.01.22 01:12 | buy | 7410 | 0.10 | 1.38630 | 0.00000 | 0.00000 | ||
22229 | 2009.01.22 01:13 | modify | 7410 | 0.10 | 1.38630 | 1.36720 | 1.39610 | ||
22230 | 2009.01.22 01:27 | close | 7410 | 0.10 | 1.38810 | 1.36720 | 1.39610 | 18.00 | 22272.72 |
22231 | 2009.01.22 07:15 | buy | 7411 | 0.10 | 1.38990 | 0.00000 | 0.00000 | ||
22232 | 2009.01.22 07:16 | modify | 7411 | 0.10 | 1.38990 | 1.37190 | 1.40080 | ||
22233 | 2009.01.22 07:17 | close | 7411 | 0.10 | 1.39130 | 1.37190 | 1.40080 | 14.00 | 22286.72 |
22234 | 2009.01.22 07:20 | buy | 7412 | 0.10 | 1.39080 | 0.00000 | 0.00000 | ||
22235 | 2009.01.22 07:21 | modify | 7412 | 0.10 | 1.39080 | 1.37220 | 1.40110 | ||
22236 | 2009.01.22 07:49 | close | 7412 | 0.10 | 1.39250 | 1.37220 | 1.40110 | 17.00 | 22303.72 |
22237 | 2009.01.22 07:58 | buy | 7413 | 0.10 | 1.38920 | 0.00000 | 0.00000 | ||
22238 | 2009.01.22 07:59 | modify | 7413 | 0.10 | 1.38920 | 1.36990 | 1.39880 | ||
22239 | 2009.01.22 09:00 | close | 7413 | 0.10 | 1.39100 | 1.36990 | 1.39880 | 18.00 | 22321.72 |
22240 | 2009.01.22 14:57 | sell | 7414 | 0.10 | 1.37910 | 0.00000 | 0.00000 | ||
22241 | 2009.01.22 14:58 | modify | 7414 | 0.10 | 1.37910 | 1.39940 | 1.37050 | ||
22242 | 2009.01.22 15:11 | close | 7414 | 0.10 | 1.37710 | 1.39940 | 1.37050 | 20.00 | 22341.72 |
22243 | 2009.01.22 17:25 | sell | 7415 | 0.10 | 1.38150 | 0.00000 | 0.00000 | ||
22244 | 2009.01.22 17:26 | modify | 7415 | 0.10 | 1.38150 | 1.40270 | 1.37380 | ||
22245 | 2009.01.23 01:33 | close | 7415 | 0.10 | 1.38660 | 1.40270 | 1.37380 | -50.75 | 22290.97 |
22246 | 2009.01.23 07:58 | sell | 7416 | 0.10 | 1.37860 | 0.00000 | 0.00000 | ||
22247 | 2009.01.23 07:59 | modify | 7416 | 0.10 | 1.37860 | 1.39330 | 1.36770 | ||
22248 | 2009.01.23 08:00 | close | 7416 | 0.10 | 1.37670 | 1.39330 | 1.36770 | 19.00 | 22309.97 |
22249 | 2009.01.23 08:03 | sell | 7417 | 0.10 | 1.37860 | 0.00000 | 0.00000 | ||
22250 | 2009.01.23 08:04 | modify | 7417 | 0.10 | 1.37860 | 1.39340 | 1.36780 | ||
22251 | 2009.01.23 08:08 | close | 7417 | 0.10 | 1.37720 | 1.39340 | 1.36780 | 14.00 | 22323.97 |
22252 | 2009.01.23 08:13 | sell | 7418 | 0.10 | 1.37850 | 0.00000 | 0.00000 | ||
22253 | 2009.01.23 08:14 | modify | 7418 | 0.10 | 1.37850 | 1.39220 | 1.36660 | ||
22254 | 2009.01.23 08:14 | close | 7418 | 0.10 | 1.37670 | 1.39220 | 1.36660 | 18.00 | 22341.97 |
22255 | 2009.01.23 14:02 | sell | 7419 | 0.10 | 1.36020 | 0.00000 | 0.00000 | ||
22256 | 2009.01.23 14:03 | modify | 7419 | 0.10 | 1.36020 | 1.37590 | 1.35030 | ||
22257 | 2009.01.23 14:33 | close | 7419 | 0.10 | 1.35730 | 1.37590 | 1.35030 | 29.00 | 22370.97 |
22258 | 2009.01.23 14:57 | sell | 7420 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
22259 | 2009.01.23 14:58 | modify | 7420 | 0.10 | 1.36280 | 1.37830 | 1.35270 | ||
22260 | 2009.01.23 17:58 | close | 7420 | 0.10 | 1.36120 | 1.37830 | 1.35270 | 16.00 | 22386.97 |
22261 | 2009.01.23 18:23 | sell | 7421 | 0.10 | 1.37230 | 0.00000 | 0.00000 | ||
22262 | 2009.01.23 18:24 | modify | 7421 | 0.10 | 1.37230 | 1.38750 | 1.36190 | ||
22263 | 2009.01.23 18:26 | close | 7421 | 0.10 | 1.37110 | 1.38750 | 1.36190 | 12.00 | 22398.97 |
22264 | 2009.01.23 19:23 | sell | 7422 | 0.10 | 1.37320 | 0.00000 | 0.00000 | ||
22265 | 2009.01.23 19:24 | modify | 7422 | 0.10 | 1.37320 | 1.38850 | 1.36290 | ||
22266 | 2009.01.26 00:00 | close | 7422 | 0.10 | 1.36830 | 1.38850 | 1.36290 | 49.25 | 22448.22 |
22267 | 2009.01.26 04:08 | sell | 7423 | 0.10 | 1.36560 | 0.00000 | 0.00000 | ||
22268 | 2009.01.26 04:09 | modify | 7423 | 0.10 | 1.36560 | 1.38420 | 1.35600 | ||
22269 | 2009.01.26 04:27 | close | 7423 | 0.10 | 1.36430 | 1.38420 | 1.35600 | 13.00 | 22461.22 |
22270 | 2009.01.26 04:38 | sell | 7424 | 0.10 | 1.36660 | 0.00000 | 0.00000 | ||
22271 | 2009.01.26 04:39 | modify | 7424 | 0.10 | 1.36660 | 1.38450 | 1.35630 | ||
22272 | 2009.01.26 05:24 | close | 7424 | 0.10 | 1.36540 | 1.38450 | 1.35630 | 12.00 | 22473.22 |
22273 | 2009.01.26 09:03 | sell | 7425 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
22274 | 2009.01.26 09:04 | modify | 7425 | 0.10 | 1.36470 | 1.38350 | 1.35530 | ||
22275 | 2009.01.26 11:49 | s/l | 7425 | 0.10 | 1.38350 | 1.38350 | 1.35530 | -188.00 | 22285.22 |
22276 | 2009.01.26 20:08 | buy | 7426 | 0.10 | 1.38930 | 0.00000 | 0.00000 | ||
22277 | 2009.01.26 20:09 | modify | 7426 | 0.10 | 1.38930 | 1.37090 | 1.39910 | ||
22278 | 2009.01.26 20:36 | close | 7426 | 0.10 | 1.39060 | 1.37090 | 1.39910 | 13.00 | 22298.22 |
22279 | 2009.01.27 01:09 | buy | 7427 | 0.10 | 1.39510 | 0.00000 | 0.00000 | ||
22280 | 2009.01.27 01:10 | modify | 7427 | 0.10 | 1.39510 | 1.37130 | 1.40550 | ||
22281 | 2009.01.27 01:42 | close | 7427 | 0.10 | 1.39650 | 1.37130 | 1.40550 | 14.00 | 22312.22 |
22282 | 2009.01.27 02:20 | buy | 7428 | 0.10 | 1.39340 | 0.00000 | 0.00000 | ||
22283 | 2009.01.27 02:21 | modify | 7428 | 0.10 | 1.39340 | 1.36940 | 1.40360 | ||
22284 | 2009.01.27 02:58 | close | 7428 | 0.10 | 1.39550 | 1.36940 | 1.40360 | 21.00 | 22333.22 |
22285 | 2009.01.27 07:57 | buy | 7429 | 0.10 | 1.40390 | 0.00000 | 0.00000 | ||
22286 | 2009.01.27 07:58 | modify | 7429 | 0.10 | 1.40390 | 1.37970 | 1.41390 | ||
22287 | 2009.01.27 08:00 | close | 7429 | 0.10 | 1.40560 | 1.37970 | 1.41390 | 17.00 | 22350.22 |
22288 | 2009.01.27 11:44 | buy | 7430 | 0.10 | 1.41160 | 0.00000 | 0.00000 | ||
22289 | 2009.01.27 11:45 | modify | 7430 | 0.10 | 1.41160 | 1.38700 | 1.42120 | ||
22290 | 2009.01.27 11:53 | close | 7430 | 0.10 | 1.41280 | 1.38700 | 1.42120 | 12.00 | 22362.22 |
22291 | 2009.01.27 12:48 | buy | 7431 | 0.10 | 1.40780 | 0.00000 | 0.00000 | ||
22292 | 2009.01.27 12:49 | modify | 7431 | 0.10 | 1.40780 | 1.38320 | 1.41740 | ||
22293 | 2009.01.27 12:51 | close | 7431 | 0.10 | 1.40900 | 1.38320 | 1.41740 | 12.00 | 22374.22 |
22294 | 2009.01.27 12:52 | buy | 7432 | 0.10 | 1.40780 | 0.00000 | 0.00000 | ||
22295 | 2009.01.27 12:53 | modify | 7432 | 0.10 | 1.40780 | 1.38340 | 1.41760 | ||
22296 | 2009.01.27 13:08 | close | 7432 | 0.10 | 1.41040 | 1.38340 | 1.41760 | 26.00 | 22400.22 |
22297 | 2009.01.27 14:49 | buy | 7433 | 0.10 | 1.40360 | 0.00000 | 0.00000 | ||
22298 | 2009.01.27 14:50 | modify | 7433 | 0.10 | 1.40360 | 1.37890 | 1.41310 | ||
22299 | 2009.01.27 15:00 | close | 7433 | 0.10 | 1.40500 | 1.37890 | 1.41310 | 14.00 | 22414.22 |
22300 | 2009.01.27 15:03 | buy | 7434 | 0.10 | 1.40430 | 0.00000 | 0.00000 | ||
22301 | 2009.01.27 15:04 | modify | 7434 | 0.10 | 1.40430 | 1.38090 | 1.41510 | ||
22302 | 2009.01.27 15:09 | close | 7434 | 0.10 | 1.40650 | 1.38090 | 1.41510 | 22.00 | 22436.22 |
22303 | 2009.01.27 16:03 | buy | 7435 | 0.10 | 1.40520 | 0.00000 | 0.00000 | ||
22304 | 2009.01.27 16:04 | modify | 7435 | 0.10 | 1.40520 | 1.38150 | 1.41570 | ||
22305 | 2009.01.27 16:14 | close | 7435 | 0.10 | 1.40700 | 1.38150 | 1.41570 | 18.00 | 22454.22 |
22306 | 2009.01.27 20:38 | buy | 7436 | 0.10 | 1.41400 | 0.00000 | 0.00000 | ||
22307 | 2009.01.27 20:39 | modify | 7436 | 0.10 | 1.41400 | 1.39010 | 1.42430 | ||
22308 | 2009.01.27 21:14 | close | 7436 | 0.10 | 1.41520 | 1.39010 | 1.42430 | 12.00 | 22466.22 |
22309 | 2009.01.27 22:32 | buy | 7437 | 0.10 | 1.41270 | 0.00000 | 0.00000 | ||
22310 | 2009.01.27 22:33 | modify | 7437 | 0.10 | 1.41270 | 1.38850 | 1.42270 | ||
22311 | 2009.01.27 23:17 | close | 7437 | 0.10 | 1.41420 | 1.38850 | 1.42270 | 15.00 | 22481.22 |
22312 | 2009.01.28 01:58 | buy | 7438 | 0.10 | 1.41420 | 0.00000 | 0.00000 | ||
22313 | 2009.01.28 01:59 | modify | 7438 | 0.10 | 1.41420 | 1.39950 | 1.42410 | ||
22314 | 2009.01.28 02:24 | close | 7438 | 0.10 | 1.41590 | 1.39950 | 1.42410 | 17.00 | 22498.22 |
22315 | 2009.01.28 08:19 | buy | 7439 | 0.10 | 1.42350 | 0.00000 | 0.00000 | ||
22316 | 2009.01.28 08:20 | modify | 7439 | 0.10 | 1.42350 | 1.40730 | 1.43190 | ||
22317 | 2009.01.28 08:29 | close | 7439 | 0.10 | 1.42470 | 1.40730 | 1.43190 | 12.00 | 22510.22 |
22318 | 2009.01.28 08:41 | buy | 7440 | 0.10 | 1.42380 | 0.00000 | 0.00000 | ||
22319 | 2009.01.28 08:42 | modify | 7440 | 0.10 | 1.42380 | 1.40770 | 1.43230 | ||
22320 | 2009.01.28 09:02 | close | 7440 | 0.10 | 1.42530 | 1.40770 | 1.43230 | 15.00 | 22525.22 |
22321 | 2009.01.28 15:43 | buy | 7441 | 0.10 | 1.42780 | 0.00000 | 0.00000 | ||
22322 | 2009.01.28 15:44 | modify | 7441 | 0.10 | 1.42780 | 1.41230 | 1.43690 | ||
22323 | 2009.01.28 16:23 | close | 7441 | 0.10 | 1.42920 | 1.41230 | 1.43690 | 14.00 | 22539.22 |
22324 | 2009.01.28 19:24 | buy | 7442 | 0.10 | 1.42960 | 0.00000 | 0.00000 | ||
22325 | 2009.01.28 19:25 | modify | 7442 | 0.10 | 1.42960 | 1.41570 | 1.44030 | ||
22326 | 2009.01.28 19:28 | close | 7442 | 0.10 | 1.43120 | 1.41570 | 1.44030 | 16.00 | 22555.22 |
22327 | 2009.01.28 20:24 | buy | 7443 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
22328 | 2009.01.28 20:25 | modify | 7443 | 0.10 | 1.42950 | 1.41530 | 1.43990 | ||
22329 | 2009.01.28 23:10 | close | 7443 | 0.10 | 1.42660 | 1.41530 | 1.43990 | -29.00 | 22526.22 |
22330 | 2009.01.29 09:25 | sell | 7444 | 0.10 | 1.41460 | 0.00000 | 0.00000 | ||
22331 | 2009.01.29 09:26 | modify | 7444 | 0.10 | 1.41460 | 1.42640 | 1.40470 | ||
22332 | 2009.01.29 09:29 | close | 7444 | 0.10 | 1.41320 | 1.42640 | 1.40470 | 14.00 | 22540.22 |
22333 | 2009.01.29 09:57 | sell | 7445 | 0.10 | 1.41520 | 0.00000 | 0.00000 | ||
22334 | 2009.01.29 09:58 | modify | 7445 | 0.10 | 1.41520 | 1.42690 | 1.40520 | ||
22335 | 2009.01.29 10:03 | close | 7445 | 0.10 | 1.41360 | 1.42690 | 1.40520 | 16.00 | 22556.22 |
22336 | 2009.01.29 11:15 | sell | 7446 | 0.10 | 1.41790 | 0.00000 | 0.00000 | ||
22337 | 2009.01.29 11:16 | modify | 7446 | 0.10 | 1.41790 | 1.43110 | 1.40940 | ||
22338 | 2009.01.29 12:15 | close | 7446 | 0.10 | 1.42960 | 1.43110 | 1.40940 | -117.00 | 22439.22 |
22339 | 2009.01.29 15:41 | buy | 7447 | 0.10 | 1.42780 | 0.00000 | 0.00000 | ||
22340 | 2009.01.29 15:42 | modify | 7447 | 0.10 | 1.42780 | 1.41400 | 1.43570 | ||
22341 | 2009.01.29 15:50 | close | 7447 | 0.10 | 1.42970 | 1.41400 | 1.43570 | 19.00 | 22458.22 |
22342 | 2009.01.29 16:02 | buy | 7448 | 0.10 | 1.42540 | 0.00000 | 0.00000 | ||
22343 | 2009.01.29 16:03 | modify | 7448 | 0.10 | 1.42540 | 1.41400 | 1.43570 | ||
22344 | 2009.01.29 16:07 | close | 7448 | 0.10 | 1.42670 | 1.41400 | 1.43570 | 13.00 | 22471.22 |
22345 | 2009.01.29 16:16 | buy | 7449 | 0.10 | 1.42390 | 0.00000 | 0.00000 | ||
22346 | 2009.01.29 16:17 | modify | 7449 | 0.10 | 1.42390 | 1.41250 | 1.43420 | ||
22347 | 2009.01.29 16:22 | close | 7449 | 0.10 | 1.42610 | 1.41250 | 1.43420 | 22.00 | 22493.22 |
22348 | 2009.01.29 18:05 | buy | 7450 | 0.10 | 1.42310 | 0.00000 | 0.00000 | ||
22349 | 2009.01.29 18:06 | modify | 7450 | 0.10 | 1.42310 | 1.41310 | 1.43480 | ||
22350 | 2009.01.29 18:06 | close | 7450 | 0.10 | 1.42470 | 1.41310 | 1.43480 | 16.00 | 22509.22 |
22351 | 2009.01.29 22:30 | buy | 7451 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
22352 | 2009.01.29 22:31 | modify | 7451 | 0.10 | 1.42910 | 1.41750 | 1.43920 | ||
22353 | 2009.01.30 07:06 | close | 7451 | 0.10 | 1.42400 | 1.41750 | 1.43920 | -51.80 | 22457.41 |
22354 | 2009.01.30 13:55 | buy | 7452 | 0.10 | 1.42760 | 0.00000 | 0.00000 | ||
22355 | 2009.01.30 13:56 | modify | 7452 | 0.10 | 1.42760 | 1.41130 | 1.43720 | ||
22356 | 2009.01.30 14:19 | close | 7452 | 0.10 | 1.42930 | 1.41130 | 1.43720 | 17.00 | 22474.41 |
22357 | 2009.02.02 00:04 | buy | 7453 | 0.10 | 1.44310 | 0.00000 | 0.00000 | ||
22358 | 2009.02.02 00:05 | modify | 7453 | 0.10 | 1.44310 | 1.42630 | 1.45300 | ||
22359 | 2009.02.02 00:09 | close | 7453 | 0.10 | 1.44450 | 1.42630 | 1.45300 | 14.00 | 22488.41 |
22360 | 2009.02.02 00:40 | buy | 7454 | 0.10 | 1.44330 | 0.00000 | 0.00000 | ||
22361 | 2009.02.02 00:41 | modify | 7454 | 0.10 | 1.44330 | 1.42520 | 1.45190 | ||
22362 | 2009.02.02 05:56 | close | 7454 | 0.10 | 1.43860 | 1.42520 | 1.45190 | -47.00 | 22441.41 |
22363 | 2009.02.02 15:28 | sell | 7455 | 0.10 | 1.41500 | 0.00000 | 0.00000 | ||
22364 | 2009.02.02 15:29 | modify | 7455 | 0.10 | 1.41500 | 1.43150 | 1.40480 | ||
22365 | 2009.02.02 15:54 | close | 7455 | 0.10 | 1.41380 | 1.43150 | 1.40480 | 12.00 | 22453.41 |
22366 | 2009.02.02 17:55 | sell | 7456 | 0.10 | 1.42150 | 0.00000 | 0.00000 | ||
22367 | 2009.02.02 17:56 | modify | 7456 | 0.10 | 1.42150 | 1.43900 | 1.41230 | ||
22368 | 2009.02.02 23:07 | close | 7456 | 0.10 | 1.42570 | 1.43900 | 1.41230 | -42.00 | 22411.41 |
22369 | 2009.02.03 02:19 | sell | 7457 | 0.10 | 1.42430 | 0.00000 | 0.00000 | ||
22370 | 2009.02.03 02:20 | modify | 7457 | 0.10 | 1.42430 | 1.44720 | 1.41430 | ||
22371 | 2009.02.03 02:47 | close | 7457 | 0.10 | 1.42290 | 1.44720 | 1.41430 | 14.00 | 22425.41 |
22372 | 2009.02.03 04:54 | sell | 7458 | 0.10 | 1.42630 | 0.00000 | 0.00000 | ||
22373 | 2009.02.03 04:55 | modify | 7458 | 0.10 | 1.42630 | 1.44830 | 1.41540 | ||
22374 | 2009.02.03 05:04 | close | 7458 | 0.10 | 1.42460 | 1.44830 | 1.41540 | 17.00 | 22442.41 |
22375 | 2009.02.03 08:48 | sell | 7459 | 0.10 | 1.42290 | 0.00000 | 0.00000 | ||
22376 | 2009.02.03 08:49 | modify | 7459 | 0.10 | 1.42290 | 1.44550 | 1.41260 | ||
22377 | 2009.02.03 10:15 | close | 7459 | 0.10 | 1.42170 | 1.44550 | 1.41260 | 12.00 | 22454.41 |
22378 | 2009.02.03 13:01 | sell | 7460 | 0.10 | 1.42510 | 0.00000 | 0.00000 | ||
22379 | 2009.02.03 13:02 | modify | 7460 | 0.10 | 1.42510 | 1.44800 | 1.41510 | ||
22380 | 2009.02.03 13:10 | close | 7460 | 0.10 | 1.42320 | 1.44800 | 1.41510 | 19.00 | 22473.41 |
22381 | 2009.02.03 23:31 | buy | 7461 | 0.10 | 1.44400 | 0.00000 | 0.00000 | ||
22382 | 2009.02.03 23:32 | modify | 7461 | 0.10 | 1.44400 | 1.42140 | 1.45430 | ||
22383 | 2009.02.04 00:28 | close | 7461 | 0.10 | 1.44550 | 1.42140 | 1.45430 | 14.20 | 22487.61 |
22384 | 2009.02.04 01:05 | buy | 7462 | 0.10 | 1.44120 | 0.00000 | 0.00000 | ||
22385 | 2009.02.04 01:06 | modify | 7462 | 0.10 | 1.44120 | 1.42550 | 1.45110 | ||
22386 | 2009.02.04 01:37 | close | 7462 | 0.10 | 1.44270 | 1.42550 | 1.45110 | 15.00 | 22502.61 |
22387 | 2009.02.04 01:55 | buy | 7463 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
22388 | 2009.02.04 01:56 | modify | 7463 | 0.10 | 1.43940 | 1.42390 | 1.44950 | ||
22389 | 2009.02.04 03:24 | close | 7463 | 0.10 | 1.44130 | 1.42390 | 1.44950 | 19.00 | 22521.61 |
22390 | 2009.02.04 04:28 | buy | 7464 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
22391 | 2009.02.04 04:29 | modify | 7464 | 0.10 | 1.43760 | 1.42200 | 1.44760 | ||
22392 | 2009.02.04 05:55 | close | 7464 | 0.10 | 1.43930 | 1.42200 | 1.44760 | 17.00 | 22538.61 |
22393 | 2009.02.04 08:27 | buy | 7465 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
22394 | 2009.02.04 08:28 | modify | 7465 | 0.10 | 1.43600 | 1.41820 | 1.44380 | ||
22395 | 2009.02.04 09:01 | close | 7465 | 0.10 | 1.43780 | 1.41820 | 1.44380 | 18.00 | 22556.61 |
22396 | 2009.02.04 12:05 | buy | 7466 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
22397 | 2009.02.04 12:06 | modify | 7466 | 0.10 | 1.43710 | 1.42210 | 1.44770 | ||
22398 | 2009.02.04 12:21 | close | 7466 | 0.10 | 1.43840 | 1.42210 | 1.44770 | 13.00 | 22569.61 |
22399 | 2009.02.04 12:36 | buy | 7467 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
22400 | 2009.02.04 12:37 | modify | 7467 | 0.10 | 1.43550 | 1.42020 | 1.44580 | ||
22401 | 2009.02.04 12:39 | close | 7467 | 0.10 | 1.43670 | 1.42020 | 1.44580 | 12.00 | 22581.61 |
22402 | 2009.02.04 17:54 | buy | 7468 | 0.10 | 1.44470 | 0.00000 | 0.00000 | ||
22403 | 2009.02.04 17:55 | modify | 7468 | 0.10 | 1.44470 | 1.42950 | 1.45510 | ||
22404 | 2009.02.04 17:56 | close | 7468 | 0.10 | 1.44600 | 1.42950 | 1.45510 | 13.00 | 22594.61 |
22405 | 2009.02.04 19:54 | buy | 7469 | 0.10 | 1.44510 | 0.00000 | 0.00000 | ||
22406 | 2009.02.04 19:55 | modify | 7469 | 0.10 | 1.44510 | 1.42910 | 1.45470 | ||
22407 | 2009.02.04 20:49 | close | 7469 | 0.10 | 1.44660 | 1.42910 | 1.45470 | 15.00 | 22609.61 |
22408 | 2009.02.04 23:52 | buy | 7470 | 0.10 | 1.44490 | 0.00000 | 0.00000 | ||
22409 | 2009.02.04 23:53 | modify | 7470 | 0.10 | 1.44490 | 1.43020 | 1.45580 | ||
22410 | 2009.02.05 01:08 | close | 7470 | 0.10 | 1.44630 | 1.43020 | 1.45580 | 11.59 | 22621.20 |
22411 | 2009.02.05 01:26 | buy | 7471 | 0.10 | 1.44300 | 0.00000 | 0.00000 | ||
22412 | 2009.02.05 01:27 | modify | 7471 | 0.10 | 1.44300 | 1.43120 | 1.45310 | ||
22413 | 2009.02.05 01:31 | close | 7471 | 0.10 | 1.44430 | 1.43120 | 1.45310 | 13.00 | 22634.20 |
22414 | 2009.02.05 01:54 | buy | 7472 | 0.10 | 1.44280 | 0.00000 | 0.00000 | ||
22415 | 2009.02.05 01:55 | modify | 7472 | 0.10 | 1.44280 | 1.43140 | 1.45330 | ||
22416 | 2009.02.05 02:52 | close | 7472 | 0.10 | 1.44410 | 1.43140 | 1.45330 | 13.00 | 22647.20 |
22417 | 2009.02.06 01:44 | buy | 7473 | 0.10 | 1.46110 | 0.00000 | 0.00000 | ||
22418 | 2009.02.06 01:45 | modify | 7473 | 0.10 | 1.46110 | 1.44540 | 1.47110 | ||
22419 | 2009.02.06 01:55 | close | 7473 | 0.10 | 1.46250 | 1.44540 | 1.47110 | 14.00 | 22661.20 |
22420 | 2009.02.06 03:24 | buy | 7474 | 0.10 | 1.46100 | 0.00000 | 0.00000 | ||
22421 | 2009.02.06 03:25 | modify | 7474 | 0.10 | 1.46100 | 1.44550 | 1.47120 | ||
22422 | 2009.02.06 06:08 | close | 7474 | 0.10 | 1.46220 | 1.44550 | 1.47120 | 12.00 | 22673.20 |
22423 | 2009.02.06 12:04 | buy | 7475 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
22424 | 2009.02.06 12:05 | modify | 7475 | 0.10 | 1.46430 | 1.44840 | 1.47410 | ||
22425 | 2009.02.06 12:12 | close | 7475 | 0.10 | 1.46560 | 1.44840 | 1.47410 | 13.00 | 22686.20 |
22426 | 2009.02.06 13:06 | buy | 7476 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
22427 | 2009.02.06 13:07 | modify | 7476 | 0.10 | 1.46420 | 1.44820 | 1.47390 | ||
22428 | 2009.02.06 13:14 | close | 7476 | 0.10 | 1.46550 | 1.44820 | 1.47390 | 13.00 | 22699.20 |
22429 | 2009.02.06 14:50 | buy | 7477 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
22430 | 2009.02.06 14:51 | modify | 7477 | 0.10 | 1.46230 | 1.44860 | 1.47430 | ||
22431 | 2009.02.06 14:51 | close | 7477 | 0.10 | 1.46420 | 1.44860 | 1.47430 | 19.00 | 22718.20 |
22432 | 2009.02.09 02:30 | buy | 7478 | 0.10 | 1.47886 | 0.00000 | 0.00000 | ||
22433 | 2009.02.09 02:31 | modify | 7478 | 0.10 | 1.47886 | 1.46695 | 1.48885 | ||
22434 | 2009.02.09 03:09 | close | 7478 | 0.10 | 1.48035 | 1.46695 | 1.48885 | 14.90 | 22733.10 |
22435 | 2009.02.09 03:24 | buy | 7479 | 0.10 | 1.47575 | 0.00000 | 0.00000 | ||
22436 | 2009.02.09 03:25 | modify | 7479 | 0.10 | 1.47575 | 1.46510 | 1.48700 | ||
22437 | 2009.02.09 04:21 | close | 7479 | 0.10 | 1.47730 | 1.46510 | 1.48700 | 15.50 | 22748.60 |
22438 | 2009.02.09 06:36 | buy | 7480 | 0.10 | 1.47315 | 0.00000 | 0.00000 | ||
22439 | 2009.02.09 06:37 | modify | 7480 | 0.10 | 1.47315 | 1.46122 | 1.48312 | ||
22440 | 2009.02.09 07:33 | close | 7480 | 0.10 | 1.47536 | 1.46122 | 1.48312 | 22.10 | 22770.70 |
22441 | 2009.02.09 16:29 | buy | 7481 | 0.10 | 1.49010 | 0.00000 | 0.00000 | ||
22442 | 2009.02.09 16:30 | modify | 7481 | 0.10 | 1.49010 | 1.47590 | 1.49780 | ||
22443 | 2009.02.09 17:02 | close | 7481 | 0.10 | 1.49140 | 1.47590 | 1.49780 | 13.00 | 22783.70 |
22444 | 2009.02.09 19:51 | buy | 7482 | 0.10 | 1.49220 | 0.00000 | 0.00000 | ||
22445 | 2009.02.09 19:52 | modify | 7482 | 0.10 | 1.49220 | 1.48010 | 1.50200 | ||
22446 | 2009.02.09 20:00 | close | 7482 | 0.10 | 1.49380 | 1.48010 | 1.50200 | 16.00 | 22799.70 |
22447 | 2009.02.09 20:13 | buy | 7483 | 0.10 | 1.49260 | 0.00000 | 0.00000 | ||
22448 | 2009.02.09 20:14 | modify | 7483 | 0.10 | 1.49260 | 1.48000 | 1.50190 | ||
22449 | 2009.02.10 02:02 | s/l | 7483 | 0.10 | 1.48000 | 1.48000 | 1.50190 | -126.80 | 22672.89 |
22450 | 2009.02.10 13:42 | sell | 7484 | 0.10 | 1.48290 | 0.00000 | 0.00000 | ||
22451 | 2009.02.10 13:43 | modify | 7484 | 0.10 | 1.48290 | 1.49560 | 1.47240 | ||
22452 | 2009.02.10 13:47 | close | 7484 | 0.10 | 1.48150 | 1.49560 | 1.47240 | 14.00 | 22686.89 |
22453 | 2009.02.10 22:38 | sell | 7485 | 0.10 | 1.45215 | 0.00000 | 0.00000 | ||
22454 | 2009.02.10 22:39 | modify | 7485 | 0.10 | 1.45215 | 1.46545 | 1.44225 | ||
22455 | 2009.02.11 01:38 | close | 7485 | 0.10 | 1.45180 | 1.46545 | 1.44225 | 3.75 | 22690.64 |
22456 | 2009.02.11 05:41 | sell | 7486 | 0.10 | 1.45180 | 0.00000 | 0.00000 | ||
22457 | 2009.02.11 05:42 | modify | 7486 | 0.10 | 1.45180 | 1.47360 | 1.44210 | ||
22458 | 2009.02.11 05:48 | close | 7486 | 0.10 | 1.45050 | 1.47360 | 1.44210 | 13.00 | 22703.64 |
22459 | 2009.02.11 09:29 | sell | 7487 | 0.10 | 1.44490 | 0.00000 | 0.00000 | ||
22460 | 2009.02.11 09:30 | modify | 7487 | 0.10 | 1.44490 | 1.46665 | 1.43515 | ||
22461 | 2009.02.11 09:41 | close | 7487 | 0.10 | 1.44350 | 1.46665 | 1.43515 | 14.00 | 22717.64 |
22462 | 2009.02.11 10:33 | sell | 7488 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
22463 | 2009.02.11 10:34 | modify | 7488 | 0.10 | 1.44630 | 1.46715 | 1.43565 | ||
22464 | 2009.02.11 11:38 | close | 7488 | 0.10 | 1.44179 | 1.46715 | 1.43565 | 45.10 | 22762.74 |
22465 | 2009.02.11 14:20 | sell | 7489 | 0.10 | 1.43945 | 0.00000 | 0.00000 | ||
22466 | 2009.02.11 14:21 | modify | 7489 | 0.10 | 1.43945 | 1.46255 | 1.43105 | ||
22467 | 2009.02.11 16:00 | close | 7489 | 0.10 | 1.43785 | 1.46255 | 1.43105 | 16.00 | 22778.74 |
22468 | 2009.02.11 20:52 | sell | 7490 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
22469 | 2009.02.11 20:53 | modify | 7490 | 0.10 | 1.43740 | 1.45920 | 1.42770 | ||
22470 | 2009.02.11 23:38 | close | 7490 | 0.10 | 1.43650 | 1.45920 | 1.42770 | 9.00 | 22787.74 |
22471 | 2009.02.12 02:21 | sell | 7491 | 0.10 | 1.43795 | 0.00000 | 0.00000 | ||
22472 | 2009.02.12 02:22 | modify | 7491 | 0.10 | 1.43795 | 1.44955 | 1.42785 | ||
22473 | 2009.02.12 04:53 | close | 7491 | 0.10 | 1.43675 | 1.44955 | 1.42785 | 12.00 | 22799.74 |
22474 | 2009.02.12 08:04 | sell | 7492 | 0.10 | 1.43805 | 0.00000 | 0.00000 | ||
22475 | 2009.02.12 08:05 | modify | 7492 | 0.10 | 1.43805 | 1.45025 | 1.42855 | ||
22476 | 2009.02.12 08:55 | close | 7492 | 0.10 | 1.43605 | 1.45025 | 1.42855 | 20.00 | 22819.74 |
22477 | 2009.02.12 13:10 | sell | 7493 | 0.10 | 1.42060 | 0.00000 | 0.00000 | ||
22478 | 2009.02.12 13:11 | modify | 7493 | 0.10 | 1.42060 | 1.43280 | 1.41110 | ||
22479 | 2009.02.12 15:33 | close | 7493 | 0.10 | 1.41820 | 1.43280 | 1.41110 | 24.00 | 22843.74 |
22480 | 2009.02.12 16:46 | sell | 7494 | 0.10 | 1.42590 | 0.00000 | 0.00000 | ||
22481 | 2009.02.12 16:47 | modify | 7494 | 0.10 | 1.42590 | 1.43610 | 1.41440 | ||
22482 | 2009.02.12 16:47 | close | 7494 | 0.10 | 1.42450 | 1.43610 | 1.41440 | 14.00 | 22857.74 |
22483 | 2009.02.12 16:49 | sell | 7495 | 0.10 | 1.42640 | 0.00000 | 0.00000 | ||
22484 | 2009.02.12 16:50 | modify | 7495 | 0.10 | 1.42640 | 1.43790 | 1.41620 | ||
22485 | 2009.02.12 16:53 | close | 7495 | 0.10 | 1.42460 | 1.43790 | 1.41620 | 18.00 | 22875.74 |
22486 | 2009.02.12 17:31 | sell | 7496 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
22487 | 2009.02.12 17:32 | modify | 7496 | 0.10 | 1.42570 | 1.43730 | 1.41560 | ||
22488 | 2009.02.12 17:33 | close | 7496 | 0.10 | 1.42410 | 1.43730 | 1.41560 | 16.00 | 22891.74 |
22489 | 2009.02.12 17:41 | sell | 7497 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
22490 | 2009.02.12 17:42 | modify | 7497 | 0.10 | 1.42570 | 1.43660 | 1.41490 | ||
22491 | 2009.02.12 17:48 | close | 7497 | 0.10 | 1.42430 | 1.43660 | 1.41490 | 14.00 | 22905.74 |
22492 | 2009.02.12 18:14 | sell | 7498 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
22493 | 2009.02.12 18:15 | modify | 7498 | 0.10 | 1.42650 | 1.43810 | 1.41640 | ||
22494 | 2009.02.12 18:33 | close | 7498 | 0.10 | 1.42520 | 1.43810 | 1.41640 | 13.00 | 22918.74 |
22495 | 2009.02.12 21:43 | sell | 7499 | 0.10 | 1.42460 | 0.00000 | 0.00000 | ||
22496 | 2009.02.12 21:44 | modify | 7499 | 0.10 | 1.42460 | 1.43800 | 1.41630 | ||
22497 | 2009.02.13 04:10 | close | 7499 | 0.10 | 1.43775 | 1.43800 | 1.41630 | -131.25 | 22787.49 |
22498 | 2009.02.13 07:44 | buy | 7500 | 0.10 | 1.43625 | 0.00000 | 0.00000 | ||
22499 | 2009.02.13 07:45 | modify | 7500 | 0.10 | 1.43625 | 1.42345 | 1.44655 | ||
22500 | 2009.02.13 08:21 | close | 7500 | 0.10 | 1.43750 | 1.42345 | 1.44655 | 12.50 | 22799.99 |
22501 | 2009.02.13 14:06 | buy | 7501 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
22502 | 2009.02.13 14:07 | modify | 7501 | 0.10 | 1.44910 | 1.43630 | 1.45940 | ||
22503 | 2009.02.13 14:14 | close | 7501 | 0.10 | 1.45050 | 1.43630 | 1.45940 | 14.00 | 22813.99 |
22504 | 2009.02.13 14:46 | buy | 7502 | 0.10 | 1.44785 | 0.00000 | 0.00000 | ||
22505 | 2009.02.13 14:47 | modify | 7502 | 0.10 | 1.44785 | 1.43370 | 1.45680 | ||
22506 | 2009.02.13 22:49 | close | 7502 | 0.10 | 1.43475 | 1.43370 | 1.45680 | -131.00 | 22682.99 |
22507 | 2009.02.16 02:53 | sell | 7503 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
22508 | 2009.02.16 02:54 | modify | 7503 | 0.10 | 1.42650 | 1.44257 | 1.41597 | ||
22509 | 2009.02.16 03:06 | close | 7503 | 0.10 | 1.42470 | 1.44257 | 1.41597 | 18.00 | 22700.99 |
22510 | 2009.02.16 09:57 | sell | 7504 | 0.10 | 1.42325 | 0.00000 | 0.00000 | ||
22511 | 2009.02.16 09:58 | modify | 7504 | 0.10 | 1.42325 | 1.43965 | 1.41305 | ||
22512 | 2009.02.16 13:12 | close | 7504 | 0.10 | 1.42310 | 1.43965 | 1.41305 | 1.50 | 22702.49 |
22513 | 2009.02.16 14:06 | sell | 7505 | 0.10 | 1.42685 | 0.00000 | 0.00000 | ||
22514 | 2009.02.16 14:07 | modify | 7505 | 0.10 | 1.42685 | 1.44335 | 1.41675 | ||
22515 | 2009.02.16 16:41 | close | 7505 | 0.10 | 1.42535 | 1.44335 | 1.41675 | 15.00 | 22717.49 |
22516 | 2009.02.16 21:30 | sell | 7506 | 0.10 | 1.42592 | 0.00000 | 0.00000 | ||
22517 | 2009.02.16 21:31 | modify | 7506 | 0.10 | 1.42592 | 1.44265 | 1.41605 | ||
22518 | 2009.02.17 01:09 | close | 7506 | 0.10 | 1.42768 | 1.44265 | 1.41605 | -17.35 | 22700.14 |
22519 | 2009.02.17 11:15 | sell | 7507 | 0.10 | 1.42765 | 0.00000 | 0.00000 | ||
22520 | 2009.02.17 11:16 | modify | 7507 | 0.10 | 1.42765 | 1.43655 | 1.41695 | ||
22521 | 2009.02.17 11:17 | close | 7507 | 0.10 | 1.42605 | 1.43655 | 1.41695 | 16.00 | 22716.14 |
22522 | 2009.02.17 11:27 | sell | 7508 | 0.10 | 1.42815 | 0.00000 | 0.00000 | ||
22523 | 2009.02.17 11:28 | modify | 7508 | 0.10 | 1.42815 | 1.43815 | 1.41855 | ||
22524 | 2009.02.17 11:34 | close | 7508 | 0.10 | 1.42665 | 1.43815 | 1.41855 | 15.00 | 22731.14 |
22525 | 2009.02.18 12:20 | sell | 7509 | 0.10 | 1.42015 | 0.00000 | 0.00000 | ||
22526 | 2009.02.18 12:21 | modify | 7509 | 0.10 | 1.42015 | 1.42795 | 1.40905 | ||
22527 | 2009.02.18 12:22 | close | 7509 | 0.10 | 1.41865 | 1.42795 | 1.40905 | 15.00 | 22746.14 |
22528 | 2009.02.18 12:31 | sell | 7510 | 0.10 | 1.42195 | 0.00000 | 0.00000 | ||
22529 | 2009.02.18 12:32 | modify | 7510 | 0.10 | 1.42195 | 1.43085 | 1.41195 | ||
22530 | 2009.02.18 12:43 | close | 7510 | 0.10 | 1.42075 | 1.43085 | 1.41195 | 12.00 | 22758.14 |
22531 | 2009.02.18 12:59 | sell | 7511 | 0.10 | 1.42275 | 0.00000 | 0.00000 | ||
22532 | 2009.02.18 13:00 | modify | 7511 | 0.10 | 1.42275 | 1.43085 | 1.41195 | ||
22533 | 2009.02.18 13:04 | close | 7511 | 0.10 | 1.42125 | 1.43085 | 1.41195 | 15.00 | 22773.14 |
22534 | 2009.02.18 14:06 | sell | 7512 | 0.10 | 1.42360 | 0.00000 | 0.00000 | ||
22535 | 2009.02.18 14:07 | modify | 7512 | 0.10 | 1.42360 | 1.43250 | 1.41360 | ||
22536 | 2009.02.18 15:30 | close | 7512 | 0.10 | 1.42195 | 1.43250 | 1.41360 | 16.50 | 22789.64 |
22537 | 2009.02.19 05:43 | buy | 7513 | 0.10 | 1.42581 | 0.00000 | 0.00000 | ||
22538 | 2009.02.19 05:44 | modify | 7513 | 0.10 | 1.42581 | 1.41637 | 1.43597 | ||
22539 | 2009.02.19 07:16 | close | 7513 | 0.10 | 1.42712 | 1.41637 | 1.43597 | 13.10 | 22802.74 |
22540 | 2009.02.19 14:31 | buy | 7514 | 0.10 | 1.43675 | 0.00000 | 0.00000 | ||
22541 | 2009.02.19 14:32 | modify | 7514 | 0.10 | 1.43675 | 1.42775 | 1.44735 | ||
22542 | 2009.02.19 14:38 | close | 7514 | 0.10 | 1.43840 | 1.42775 | 1.44735 | 16.50 | 22819.24 |
22543 | 2009.02.19 16:15 | buy | 7515 | 0.10 | 1.43305 | 0.00000 | 0.00000 | ||
22544 | 2009.02.19 16:16 | modify | 7515 | 0.10 | 1.43305 | 1.42355 | 1.44315 | ||
22545 | 2009.02.19 17:14 | close | 7515 | 0.10 | 1.43535 | 1.42355 | 1.44315 | 23.00 | 22842.24 |
22546 | 2009.02.20 04:16 | sell | 7516 | 0.10 | 1.42425 | 0.00000 | 0.00000 | ||
22547 | 2009.02.20 04:17 | modify | 7516 | 0.10 | 1.42425 | 1.43485 | 1.41405 | ||
22548 | 2009.02.20 04:53 | close | 7516 | 0.10 | 1.42295 | 1.43485 | 1.41405 | 13.00 | 22855.24 |
22549 | 2009.02.20 07:29 | sell | 7517 | 0.10 | 1.42425 | 0.00000 | 0.00000 | ||
22550 | 2009.02.20 07:30 | modify | 7517 | 0.10 | 1.42425 | 1.43445 | 1.41365 | ||
22551 | 2009.02.20 07:40 | close | 7517 | 0.10 | 1.42285 | 1.43445 | 1.41365 | 14.00 | 22869.24 |
22552 | 2009.02.20 10:41 | sell | 7518 | 0.10 | 1.42410 | 0.00000 | 0.00000 | ||
22553 | 2009.02.20 10:42 | modify | 7518 | 0.10 | 1.42410 | 1.43550 | 1.41470 | ||
22554 | 2009.02.20 13:03 | s/l | 7518 | 0.10 | 1.43550 | 1.43550 | 1.41470 | -114.00 | 22755.24 |
22555 | 2009.02.20 15:08 | buy | 7519 | 0.10 | 1.42700 | 0.00000 | 0.00000 | ||
22556 | 2009.02.20 15:09 | modify | 7519 | 0.10 | 1.42700 | 1.41630 | 1.43710 | ||
22557 | 2009.02.20 15:50 | close | 7519 | 0.10 | 1.42870 | 1.41630 | 1.43710 | 17.00 | 22772.24 |
22558 | 2009.02.20 22:57 | buy | 7520 | 0.10 | 1.44225 | 0.00000 | 0.00000 | ||
22559 | 2009.02.20 22:58 | modify | 7520 | 0.10 | 1.44225 | 1.43155 | 1.45235 | ||
22560 | 2009.02.23 02:30 | close | 7520 | 0.10 | 1.44165 | 1.43155 | 1.45235 | -6.80 | 22765.44 |
22561 | 2009.02.23 06:22 | buy | 7521 | 0.10 | 1.45133 | 0.00000 | 0.00000 | ||
22562 | 2009.02.23 06:23 | modify | 7521 | 0.10 | 1.45133 | 1.43557 | 1.46117 | ||
22563 | 2009.02.23 07:18 | close | 7521 | 0.10 | 1.45265 | 1.43557 | 1.46117 | 13.20 | 22778.64 |
22564 | 2009.02.23 10:04 | buy | 7522 | 0.10 | 1.45081 | 0.00000 | 0.00000 | ||
22565 | 2009.02.23 10:05 | modify | 7522 | 0.10 | 1.45081 | 1.43513 | 1.46073 | ||
22566 | 2009.02.23 10:15 | close | 7522 | 0.10 | 1.45252 | 1.43513 | 1.46073 | 17.10 | 22795.74 |
22567 | 2009.02.23 13:37 | buy | 7523 | 0.10 | 1.46024 | 0.00000 | 0.00000 | ||
22568 | 2009.02.23 13:38 | modify | 7523 | 0.10 | 1.46024 | 1.44455 | 1.47015 | ||
22569 | 2009.02.23 13:47 | close | 7523 | 0.10 | 1.46156 | 1.44455 | 1.47015 | 13.20 | 22808.94 |
22570 | 2009.02.23 13:53 | buy | 7524 | 0.10 | 1.45954 | 0.00000 | 0.00000 | ||
22571 | 2009.02.23 13:54 | modify | 7524 | 0.10 | 1.45954 | 1.44035 | 1.46595 | ||
22572 | 2009.02.23 14:50 | close | 7524 | 0.10 | 1.46116 | 1.44035 | 1.46595 | 16.20 | 22825.14 |
22573 | 2009.02.23 16:01 | buy | 7525 | 0.10 | 1.45550 | 0.00000 | 0.00000 | ||
22574 | 2009.02.23 16:02 | modify | 7525 | 0.10 | 1.45550 | 1.44131 | 1.46691 | ||
22575 | 2009.02.23 16:02 | close | 7525 | 0.10 | 1.45681 | 1.44131 | 1.46691 | 13.10 | 22838.24 |
22576 | 2009.02.23 16:05 | buy | 7526 | 0.10 | 1.45552 | 0.00000 | 0.00000 | ||
22577 | 2009.02.23 16:06 | modify | 7526 | 0.10 | 1.45552 | 1.43942 | 1.46502 | ||
22578 | 2009.02.23 16:49 | close | 7526 | 0.10 | 1.45741 | 1.43942 | 1.46502 | 18.90 | 22857.14 |
22579 | 2009.02.23 17:32 | buy | 7527 | 0.10 | 1.45345 | 0.00000 | 0.00000 | ||
22580 | 2009.02.23 17:33 | modify | 7527 | 0.10 | 1.45345 | 1.43784 | 1.46344 | ||
22581 | 2009.02.23 17:53 | close | 7527 | 0.10 | 1.45499 | 1.43784 | 1.46344 | 15.40 | 22872.54 |
22582 | 2009.02.23 18:38 | buy | 7528 | 0.10 | 1.45266 | 0.00000 | 0.00000 | ||
22583 | 2009.02.23 18:39 | modify | 7528 | 0.10 | 1.45266 | 1.43594 | 1.46154 | ||
22584 | 2009.02.23 23:24 | close | 7528 | 0.10 | 1.44995 | 1.43594 | 1.46154 | -27.10 | 22845.44 |
22585 | 2009.02.24 07:36 | buy | 7529 | 0.10 | 1.45457 | 0.00000 | 0.00000 | ||
22586 | 2009.02.24 07:37 | modify | 7529 | 0.10 | 1.45457 | 1.44053 | 1.46443 | ||
22587 | 2009.02.24 11:48 | close | 7529 | 0.10 | 1.45361 | 1.44053 | 1.46443 | -9.60 | 22835.84 |
22588 | 2009.02.24 19:33 | sell | 7530 | 0.10 | 1.44496 | 0.00000 | 0.00000 | ||
22589 | 2009.02.24 19:34 | modify | 7530 | 0.10 | 1.44496 | 1.45861 | 1.43471 | ||
22590 | 2009.02.25 03:49 | close | 7530 | 0.10 | 1.45453 | 1.45861 | 1.43471 | -95.45 | 22740.39 |
22591 | 2009.02.25 04:58 | buy | 7531 | 0.10 | 1.45135 | 0.00000 | 0.00000 | ||
22592 | 2009.02.25 04:59 | modify | 7531 | 0.10 | 1.45135 | 1.44190 | 1.46140 | ||
22593 | 2009.02.25 05:43 | close | 7531 | 0.10 | 1.45285 | 1.44190 | 1.46140 | 15.00 | 22755.39 |
22594 | 2009.02.25 10:45 | buy | 7532 | 0.10 | 1.45187 | 0.00000 | 0.00000 | ||
22595 | 2009.02.25 10:46 | modify | 7532 | 0.10 | 1.45187 | 1.44209 | 1.46159 | ||
22596 | 2009.02.25 12:36 | close | 7532 | 0.10 | 1.44235 | 1.44209 | 1.46159 | -95.20 | 22660.19 |
22597 | 2009.02.25 21:28 | sell | 7533 | 0.10 | 1.42312 | 0.00000 | 0.00000 | ||
22598 | 2009.02.25 21:29 | modify | 7533 | 0.10 | 1.42312 | 1.43283 | 1.41333 | ||
22599 | 2009.02.25 21:51 | close | 7533 | 0.10 | 1.42160 | 1.43283 | 1.41333 | 15.20 | 22675.39 |
22600 | 2009.02.26 01:14 | sell | 7534 | 0.10 | 1.42245 | 0.00000 | 0.00000 | ||
22601 | 2009.02.26 01:15 | modify | 7534 | 0.10 | 1.42245 | 1.44220 | 1.41200 | ||
22602 | 2009.02.26 04:09 | close | 7534 | 0.10 | 1.42435 | 1.44220 | 1.41200 | -19.00 | 22656.39 |
22603 | 2009.02.26 09:51 | sell | 7535 | 0.10 | 1.42509 | 0.00000 | 0.00000 | ||
22604 | 2009.02.26 09:52 | modify | 7535 | 0.10 | 1.42509 | 1.44605 | 1.41585 | ||
22605 | 2009.02.26 10:03 | close | 7535 | 0.10 | 1.42388 | 1.44605 | 1.41585 | 12.10 | 22668.49 |
22606 | 2009.02.26 10:37 | sell | 7536 | 0.10 | 1.42576 | 0.00000 | 0.00000 | ||
22607 | 2009.02.26 10:38 | modify | 7536 | 0.10 | 1.42576 | 1.44577 | 1.41557 | ||
22608 | 2009.02.26 11:34 | close | 7536 | 0.10 | 1.42446 | 1.44577 | 1.41557 | 13.00 | 22681.49 |
22609 | 2009.02.26 13:42 | sell | 7537 | 0.10 | 1.42812 | 0.00000 | 0.00000 | ||
22610 | 2009.02.26 13:43 | modify | 7537 | 0.10 | 1.42812 | 1.45140 | 1.42120 | ||
22611 | 2009.02.26 19:13 | close | 7537 | 0.10 | 1.43020 | 1.45140 | 1.42120 | -20.80 | 22660.69 |
22612 | 2009.02.27 12:13 | sell | 7538 | 0.10 | 1.42177 | 0.00000 | 0.00000 | ||
22613 | 2009.02.27 12:14 | modify | 7538 | 0.10 | 1.42177 | 1.43162 | 1.41122 | ||
22614 | 2009.02.27 12:20 | close | 7538 | 0.10 | 1.42043 | 1.43162 | 1.41122 | 13.40 | 22674.09 |
22615 | 2009.02.27 16:07 | sell | 7539 | 0.10 | 1.42067 | 0.00000 | 0.00000 | ||
22616 | 2009.02.27 16:08 | modify | 7539 | 0.10 | 1.42067 | 1.43079 | 1.41039 | ||
22617 | 2009.02.27 16:49 | s/l | 7539 | 0.10 | 1.43079 | 1.43079 | 1.41039 | -101.20 | 22572.89 |
22618 | 2009.02.27 21:12 | buy | 7540 | 0.10 | 1.43051 | 0.00000 | 0.00000 | ||
22619 | 2009.02.27 21:13 | modify | 7540 | 0.10 | 1.43051 | 1.42060 | 1.44100 | ||
22620 | 2009.02.27 21:43 | close | 7540 | 0.10 | 1.43171 | 1.42060 | 1.44100 | 12.00 | 22584.89 |
22621 | 2009.03.02 07:26 | sell | 7541 | 0.10 | 1.42441 | 0.00000 | 0.00000 | ||
22622 | 2009.03.02 07:27 | modify | 7541 | 0.10 | 1.42441 | 1.43610 | 1.41430 | ||
22623 | 2009.03.02 07:39 | close | 7541 | 0.10 | 1.42274 | 1.43610 | 1.41430 | 16.70 | 22601.59 |
22624 | 2009.03.02 07:52 | sell | 7542 | 0.10 | 1.42526 | 0.00000 | 0.00000 | ||
22625 | 2009.03.02 07:53 | modify | 7542 | 0.10 | 1.42526 | 1.43847 | 1.41667 | ||
22626 | 2009.03.02 09:07 | close | 7542 | 0.10 | 1.42330 | 1.43847 | 1.41667 | 19.60 | 22621.19 |
22627 | 2009.03.02 19:06 | sell | 7543 | 0.10 | 1.40383 | 0.00000 | 0.00000 | ||
22628 | 2009.03.02 19:07 | modify | 7543 | 0.10 | 1.40383 | 1.41560 | 1.39380 | ||
22629 | 2009.03.02 19:38 | close | 7543 | 0.10 | 1.40214 | 1.41560 | 1.39380 | 16.90 | 22638.09 |
22630 | 2009.03.02 21:03 | sell | 7544 | 0.10 | 1.40472 | 0.00000 | 0.00000 | ||
22631 | 2009.03.02 21:04 | modify | 7544 | 0.10 | 1.40472 | 1.41675 | 1.39495 | ||
22632 | 2009.03.02 23:17 | close | 7544 | 0.10 | 1.40352 | 1.41675 | 1.39495 | 12.00 | 22650.09 |
22633 | 2009.03.03 01:07 | sell | 7545 | 0.10 | 1.40559 | 0.00000 | 0.00000 | ||
22634 | 2009.03.03 01:08 | modify | 7545 | 0.10 | 1.40559 | 1.42221 | 1.39541 | ||
22635 | 2009.03.03 01:28 | close | 7545 | 0.10 | 1.40435 | 1.42221 | 1.39541 | 12.40 | 22662.49 |
22636 | 2009.03.03 03:36 | sell | 7546 | 0.10 | 1.40635 | 0.00000 | 0.00000 | ||
22637 | 2009.03.03 03:37 | modify | 7546 | 0.10 | 1.40635 | 1.42331 | 1.39651 | ||
22638 | 2009.03.03 03:50 | close | 7546 | 0.10 | 1.40495 | 1.42331 | 1.39651 | 14.00 | 22676.49 |
22639 | 2009.03.03 04:31 | sell | 7547 | 0.10 | 1.40742 | 0.00000 | 0.00000 | ||
22640 | 2009.03.03 04:32 | modify | 7547 | 0.10 | 1.40742 | 1.42474 | 1.39794 | ||
22641 | 2009.03.03 08:36 | close | 7547 | 0.10 | 1.40735 | 1.42474 | 1.39794 | 0.70 | 22677.19 |
22642 | 2009.03.03 14:23 | sell | 7548 | 0.10 | 1.40960 | 0.00000 | 0.00000 | ||
22643 | 2009.03.03 14:24 | modify | 7548 | 0.10 | 1.40960 | 1.42845 | 1.40165 | ||
22644 | 2009.03.03 15:05 | close | 7548 | 0.10 | 1.40688 | 1.42845 | 1.40165 | 27.20 | 22704.39 |
22645 | 2009.03.03 18:29 | sell | 7549 | 0.10 | 1.40641 | 0.00000 | 0.00000 | ||
22646 | 2009.03.03 18:30 | modify | 7549 | 0.10 | 1.40641 | 1.42298 | 1.39618 | ||
22647 | 2009.03.03 18:54 | close | 7549 | 0.10 | 1.40464 | 1.42298 | 1.39618 | 17.70 | 22722.09 |
22648 | 2009.03.03 20:38 | sell | 7550 | 0.10 | 1.40762 | 0.00000 | 0.00000 | ||
22649 | 2009.03.03 20:39 | modify | 7550 | 0.10 | 1.40762 | 1.42440 | 1.39760 | ||
22650 | 2009.03.03 20:45 | close | 7550 | 0.10 | 1.40629 | 1.42440 | 1.39760 | 13.30 | 22735.39 |
22651 | 2009.03.03 20:47 | sell | 7551 | 0.10 | 1.40696 | 0.00000 | 0.00000 | ||
22652 | 2009.03.03 20:48 | modify | 7551 | 0.10 | 1.40696 | 1.42371 | 1.39691 | ||
22653 | 2009.03.03 22:18 | close | 7551 | 0.10 | 1.40556 | 1.42371 | 1.39691 | 14.00 | 22749.39 |
22654 | 2009.03.04 06:32 | sell | 7552 | 0.10 | 1.40319 | 0.00000 | 0.00000 | ||
22655 | 2009.03.04 06:33 | modify | 7552 | 0.10 | 1.40319 | 1.41054 | 1.39254 | ||
22656 | 2009.03.04 07:00 | close | 7552 | 0.10 | 1.40163 | 1.41054 | 1.39254 | 15.60 | 22764.99 |
22657 | 2009.03.04 08:06 | sell | 7553 | 0.10 | 1.40285 | 0.00000 | 0.00000 | ||
22658 | 2009.03.04 08:07 | modify | 7553 | 0.10 | 1.40285 | 1.40934 | 1.39134 | ||
22659 | 2009.03.04 08:07 | close | 7553 | 0.10 | 1.40144 | 1.40934 | 1.39134 | 14.10 | 22779.09 |
22660 | 2009.03.04 08:19 | sell | 7554 | 0.10 | 1.40290 | 0.00000 | 0.00000 | ||
22661 | 2009.03.04 08:20 | modify | 7554 | 0.10 | 1.40290 | 1.41105 | 1.39305 | ||
22662 | 2009.03.04 11:51 | s/l | 7554 | 0.10 | 1.41105 | 1.41105 | 1.39305 | -81.50 | 22697.59 |
22663 | 2009.03.04 19:33 | buy | 7555 | 0.10 | 1.41055 | 0.00000 | 0.00000 | ||
22664 | 2009.03.04 19:34 | modify | 7555 | 0.10 | 1.41055 | 1.40335 | 1.42135 | ||
22665 | 2009.03.04 20:10 | close | 7555 | 0.10 | 1.41205 | 1.40335 | 1.42135 | 15.00 | 22712.59 |
22666 | 2009.03.05 01:01 | buy | 7556 | 0.10 | 1.41677 | 0.00000 | 0.00000 | ||
22667 | 2009.03.05 01:02 | modify | 7556 | 0.10 | 1.41677 | 1.40635 | 1.42635 | ||
22668 | 2009.03.05 04:06 | close | 7556 | 0.10 | 1.41531 | 1.40635 | 1.42635 | -14.60 | 22697.99 |
22669 | 2009.03.05 06:59 | buy | 7557 | 0.10 | 1.41471 | 0.00000 | 0.00000 | ||
22670 | 2009.03.05 07:00 | modify | 7557 | 0.10 | 1.41471 | 1.40461 | 1.42461 | ||
22671 | 2009.03.05 08:04 | close | 7557 | 0.10 | 1.41601 | 1.40461 | 1.42461 | 13.00 | 22710.99 |
22672 | 2009.03.05 11:08 | buy | 7558 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
22673 | 2009.03.05 11:09 | modify | 7558 | 0.10 | 1.41390 | 1.40356 | 1.42356 | ||
22674 | 2009.03.05 11:17 | close | 7558 | 0.10 | 1.41566 | 1.40356 | 1.42356 | 17.60 | 22728.59 |
22675 | 2009.03.05 12:23 | buy | 7559 | 0.10 | 1.41223 | 0.00000 | 0.00000 | ||
22676 | 2009.03.05 12:24 | modify | 7559 | 0.10 | 1.41223 | 1.40005 | 1.42005 | ||
22677 | 2009.03.05 16:10 | close | 7559 | 0.10 | 1.41252 | 1.40005 | 1.42005 | 2.90 | 22731.49 |
22678 | 2009.03.05 16:10 | sell | 7560 | 0.10 | 1.41252 | 0.00000 | 0.00000 | ||
22679 | 2009.03.05 16:11 | modify | 7560 | 0.10 | 1.41252 | 1.42141 | 1.40141 | ||
22680 | 2009.03.05 16:12 | close | 7560 | 0.10 | 1.41066 | 1.42141 | 1.40141 | 18.60 | 22750.09 |
22681 | 2009.03.05 16:45 | sell | 7561 | 0.10 | 1.41306 | 0.00000 | 0.00000 | ||
22682 | 2009.03.05 16:46 | modify | 7561 | 0.10 | 1.41306 | 1.42276 | 1.40276 | ||
22683 | 2009.03.05 16:53 | close | 7561 | 0.10 | 1.41181 | 1.42276 | 1.40276 | 12.50 | 22762.59 |
22684 | 2009.03.05 17:04 | sell | 7562 | 0.10 | 1.41430 | 0.00000 | 0.00000 | ||
22685 | 2009.03.05 17:05 | modify | 7562 | 0.10 | 1.41430 | 1.42372 | 1.40372 | ||
22686 | 2009.03.05 17:16 | close | 7562 | 0.10 | 1.41201 | 1.42372 | 1.40372 | 22.90 | 22785.49 |
22687 | 2009.03.06 06:50 | buy | 7563 | 0.10 | 1.41671 | 0.00000 | 0.00000 | ||
22688 | 2009.03.06 06:51 | modify | 7563 | 0.10 | 1.41671 | 1.40763 | 1.42673 | ||
22689 | 2009.03.06 06:58 | close | 7563 | 0.10 | 1.41895 | 1.40763 | 1.42673 | 22.40 | 22807.89 |
22690 | 2009.03.06 10:17 | buy | 7564 | 0.10 | 1.42114 | 0.00000 | 0.00000 | ||
22691 | 2009.03.06 10:18 | modify | 7564 | 0.10 | 1.42114 | 1.41219 | 1.43129 | ||
22692 | 2009.03.06 10:22 | close | 7564 | 0.10 | 1.42281 | 1.41219 | 1.43129 | 16.70 | 22824.59 |
22693 | 2009.03.06 13:51 | buy | 7565 | 0.10 | 1.41986 | 0.00000 | 0.00000 | ||
22694 | 2009.03.06 13:52 | modify | 7565 | 0.10 | 1.41986 | 1.41106 | 1.43016 | ||
22695 | 2009.03.06 13:57 | close | 7565 | 0.10 | 1.42157 | 1.41106 | 1.43016 | 17.10 | 22841.69 |
22696 | 2009.03.06 16:41 | buy | 7566 | 0.10 | 1.41982 | 0.00000 | 0.00000 | ||
22697 | 2009.03.06 16:42 | modify | 7566 | 0.10 | 1.41982 | 1.41060 | 1.42970 | ||
22698 | 2009.03.06 17:09 | s/l | 7566 | 0.10 | 1.41060 | 1.41060 | 1.42970 | -92.20 | 22749.49 |
22699 | 2009.03.09 00:15 | sell | 7567 | 0.10 | 1.41321 | 0.00000 | 0.00000 | ||
22700 | 2009.03.09 00:16 | modify | 7567 | 0.10 | 1.41321 | 1.42571 | 1.40321 | ||
22701 | 2009.03.09 04:34 | close | 7567 | 0.10 | 1.41221 | 1.42571 | 1.40321 | 10.00 | 22759.49 |
22702 | 2009.03.10 00:42 | sell | 7568 | 0.10 | 1.37826 | 0.00000 | 0.00000 | ||
22703 | 2009.03.10 00:45 | modify | 7568 | 0.10 | 1.37826 | 1.39891 | 1.36821 | ||
22704 | 2009.03.10 05:19 | close | 7568 | 0.10 | 1.38098 | 1.39891 | 1.36821 | -27.20 | 22732.29 |
22705 | 2009.03.10 09:03 | sell | 7569 | 0.10 | 1.38486 | 0.00000 | 0.00000 | ||
22706 | 2009.03.10 09:04 | modify | 7569 | 0.10 | 1.38486 | 1.40506 | 1.37436 | ||
22707 | 2009.03.10 09:06 | close | 7569 | 0.10 | 1.38311 | 1.40506 | 1.37436 | 17.50 | 22749.79 |
22708 | 2009.03.10 09:26 | sell | 7570 | 0.10 | 1.38531 | 0.00000 | 0.00000 | ||
22709 | 2009.03.10 09:27 | modify | 7570 | 0.10 | 1.38531 | 1.40526 | 1.37456 | ||
22710 | 2009.03.10 10:22 | close | 7570 | 0.10 | 1.38367 | 1.40526 | 1.37456 | 16.40 | 22766.19 |
22711 | 2009.03.10 11:09 | sell | 7571 | 0.10 | 1.38801 | 0.00000 | 0.00000 | ||
22712 | 2009.03.10 11:10 | modify | 7571 | 0.10 | 1.38801 | 1.40832 | 1.37762 | ||
22713 | 2009.03.10 11:28 | close | 7571 | 0.10 | 1.38676 | 1.40832 | 1.37762 | 12.50 | 22778.69 |
22714 | 2009.03.10 23:29 | sell | 7572 | 0.10 | 1.37673 | 0.00000 | 0.00000 | ||
22715 | 2009.03.10 23:30 | modify | 7572 | 0.10 | 1.37673 | 1.39773 | 1.36703 | ||
22716 | 2009.03.11 02:22 | close | 7572 | 0.10 | 1.37581 | 1.39773 | 1.36703 | 9.45 | 22788.14 |
22717 | 2009.03.11 04:29 | sell | 7573 | 0.10 | 1.37835 | 0.00000 | 0.00000 | ||
22718 | 2009.03.11 04:30 | modify | 7573 | 0.10 | 1.37835 | 1.38880 | 1.36860 | ||
22719 | 2009.03.11 04:35 | close | 7573 | 0.10 | 1.37551 | 1.38880 | 1.36860 | 28.40 | 22816.54 |
22720 | 2009.03.11 08:13 | sell | 7574 | 0.10 | 1.37356 | 0.00000 | 0.00000 | ||
22721 | 2009.03.11 08:14 | modify | 7574 | 0.10 | 1.37356 | 1.38290 | 1.36270 | ||
22722 | 2009.03.11 08:24 | close | 7574 | 0.10 | 1.37216 | 1.38290 | 1.36270 | 14.00 | 22830.54 |
22723 | 2009.03.11 08:55 | sell | 7575 | 0.10 | 1.37366 | 0.00000 | 0.00000 | ||
22724 | 2009.03.11 08:56 | modify | 7575 | 0.10 | 1.37366 | 1.38397 | 1.36377 | ||
22725 | 2009.03.11 09:53 | close | 7575 | 0.10 | 1.37168 | 1.38397 | 1.36377 | 19.80 | 22850.34 |
22726 | 2009.03.11 11:35 | sell | 7576 | 0.10 | 1.37716 | 0.00000 | 0.00000 | ||
22727 | 2009.03.11 11:36 | modify | 7576 | 0.10 | 1.37716 | 1.38785 | 1.36765 | ||
22728 | 2009.03.11 11:45 | close | 7576 | 0.10 | 1.37572 | 1.38785 | 1.36765 | 14.40 | 22864.74 |
22729 | 2009.03.11 12:06 | sell | 7577 | 0.10 | 1.37761 | 0.00000 | 0.00000 | ||
22730 | 2009.03.11 12:07 | modify | 7577 | 0.10 | 1.37761 | 1.38807 | 1.36787 | ||
22731 | 2009.03.11 14:36 | close | 7577 | 0.10 | 1.37782 | 1.38807 | 1.36787 | -2.10 | 22862.64 |
22732 | 2009.03.11 14:37 | buy | 7578 | 0.10 | 1.37862 | 0.00000 | 0.00000 | ||
22733 | 2009.03.11 14:38 | modify | 7578 | 0.10 | 1.37862 | 1.36894 | 1.38914 | ||
22734 | 2009.03.11 18:04 | close | 7578 | 0.10 | 1.38111 | 1.36894 | 1.38914 | 24.90 | 22887.54 |
22735 | 2009.03.12 00:26 | buy | 7579 | 0.10 | 1.38444 | 0.00000 | 0.00000 | ||
22736 | 2009.03.12 00:27 | modify | 7579 | 0.10 | 1.38444 | 1.37374 | 1.39464 | ||
22737 | 2009.03.12 01:21 | close | 7579 | 0.10 | 1.38574 | 1.37374 | 1.39464 | 13.00 | 22900.54 |
22738 | 2009.03.12 05:41 | buy | 7580 | 0.10 | 1.38525 | 0.00000 | 0.00000 | ||
22739 | 2009.03.12 05:42 | modify | 7580 | 0.10 | 1.38525 | 1.37416 | 1.39506 | ||
22740 | 2009.03.12 05:49 | close | 7580 | 0.10 | 1.38661 | 1.37416 | 1.39506 | 13.60 | 22914.14 |
22741 | 2009.03.12 07:06 | buy | 7581 | 0.10 | 1.38486 | 0.00000 | 0.00000 | ||
22742 | 2009.03.12 07:07 | modify | 7581 | 0.10 | 1.38486 | 1.37387 | 1.39477 | ||
22743 | 2009.03.12 07:20 | close | 7581 | 0.10 | 1.38606 | 1.37387 | 1.39477 | 12.00 | 22926.14 |
22744 | 2009.03.12 07:27 | buy | 7582 | 0.10 | 1.38441 | 0.00000 | 0.00000 | ||
22745 | 2009.03.12 07:28 | modify | 7582 | 0.10 | 1.38441 | 1.37371 | 1.39461 | ||
22746 | 2009.03.12 07:34 | close | 7582 | 0.10 | 1.38596 | 1.37371 | 1.39461 | 15.50 | 22941.64 |
22747 | 2009.03.12 07:44 | buy | 7583 | 0.10 | 1.38296 | 0.00000 | 0.00000 | ||
22748 | 2009.03.12 07:45 | modify | 7583 | 0.10 | 1.38296 | 1.37211 | 1.39301 | ||
22749 | 2009.03.12 08:06 | close | 7583 | 0.10 | 1.38417 | 1.37211 | 1.39301 | 12.10 | 22953.74 |
22750 | 2009.03.12 13:01 | sell | 7584 | 0.10 | 1.38076 | 0.00000 | 0.00000 | ||
22751 | 2009.03.12 13:02 | modify | 7584 | 0.10 | 1.38076 | 1.39265 | 1.37175 | ||
22752 | 2009.03.12 14:02 | close | 7584 | 0.10 | 1.37946 | 1.39265 | 1.37175 | 13.00 | 22966.74 |
22753 | 2009.03.12 16:37 | sell | 7585 | 0.10 | 1.37992 | 0.00000 | 0.00000 | ||
22754 | 2009.03.12 16:38 | modify | 7585 | 0.10 | 1.37992 | 1.39155 | 1.37065 | ||
22755 | 2009.03.12 17:30 | close | 7585 | 0.10 | 1.37861 | 1.39155 | 1.37065 | 13.10 | 22979.84 |
22756 | 2009.03.12 23:01 | buy | 7586 | 0.10 | 1.39234 | 0.00000 | 0.00000 | ||
22757 | 2009.03.12 23:02 | modify | 7586 | 0.10 | 1.39234 | 1.38092 | 1.40182 | ||
22758 | 2009.03.12 23:06 | close | 7586 | 0.10 | 1.39354 | 1.38092 | 1.40182 | 12.00 | 22991.84 |
22759 | 2009.03.12 23:13 | buy | 7587 | 0.10 | 1.39241 | 0.00000 | 0.00000 | ||
22760 | 2009.03.12 23:14 | modify | 7587 | 0.10 | 1.39241 | 1.38128 | 1.40218 | ||
22761 | 2009.03.13 01:14 | close | 7587 | 0.10 | 1.39391 | 1.38128 | 1.40218 | 14.20 | 23006.03 |
22762 | 2009.03.13 02:31 | buy | 7588 | 0.10 | 1.39182 | 0.00000 | 0.00000 | ||
22763 | 2009.03.13 02:32 | modify | 7588 | 0.10 | 1.39182 | 1.37848 | 1.40168 | ||
22764 | 2009.03.13 02:46 | close | 7588 | 0.10 | 1.39303 | 1.37848 | 1.40168 | 12.10 | 23018.13 |
22765 | 2009.03.13 02:51 | buy | 7589 | 0.10 | 1.39176 | 0.00000 | 0.00000 | ||
22766 | 2009.03.13 02:52 | modify | 7589 | 0.10 | 1.39176 | 1.37861 | 1.40181 | ||
22767 | 2009.03.13 03:01 | close | 7589 | 0.10 | 1.39300 | 1.37861 | 1.40181 | 12.40 | 23030.53 |
22768 | 2009.03.13 05:32 | buy | 7590 | 0.10 | 1.39095 | 0.00000 | 0.00000 | ||
22769 | 2009.03.13 05:33 | modify | 7590 | 0.10 | 1.39095 | 1.37761 | 1.40081 | ||
22770 | 2009.03.13 07:03 | close | 7590 | 0.10 | 1.39270 | 1.37761 | 1.40081 | 17.50 | 23048.03 |
22771 | 2009.03.13 07:58 | buy | 7591 | 0.10 | 1.38786 | 0.00000 | 0.00000 | ||
22772 | 2009.03.13 07:59 | modify | 7591 | 0.10 | 1.38786 | 1.37468 | 1.39788 | ||
22773 | 2009.03.13 08:15 | close | 7591 | 0.10 | 1.38958 | 1.37468 | 1.39788 | 17.20 | 23065.23 |
22774 | 2009.03.13 13:20 | buy | 7592 | 0.10 | 1.40060 | 0.00000 | 0.00000 | ||
22775 | 2009.03.13 13:21 | modify | 7592 | 0.10 | 1.40060 | 1.38895 | 1.41215 | ||
22776 | 2009.03.13 13:21 | close | 7592 | 0.10 | 1.40205 | 1.38895 | 1.41215 | 14.50 | 23079.73 |
22777 | 2009.03.13 13:51 | buy | 7593 | 0.10 | 1.40096 | 0.00000 | 0.00000 | ||
22778 | 2009.03.13 13:52 | modify | 7593 | 0.10 | 1.40096 | 1.38798 | 1.41118 | ||
22779 | 2009.03.13 15:08 | close | 7593 | 0.10 | 1.40275 | 1.38798 | 1.41118 | 17.90 | 23097.63 |
22780 | 2009.03.13 16:28 | buy | 7594 | 0.10 | 1.39586 | 0.00000 | 0.00000 | ||
22781 | 2009.03.13 16:29 | modify | 7594 | 0.10 | 1.39586 | 1.38257 | 1.40577 | ||
22782 | 2009.03.13 17:01 | close | 7594 | 0.10 | 1.39736 | 1.38257 | 1.40577 | 15.00 | 23112.63 |
22783 | 2009.03.16 00:18 | buy | 7595 | 0.10 | 1.39269 | 0.00000 | 0.00000 | ||
22784 | 2009.03.16 00:19 | modify | 7595 | 0.10 | 1.39269 | 1.38276 | 1.40246 | ||
22785 | 2009.03.16 00:41 | close | 7595 | 0.10 | 1.39421 | 1.38276 | 1.40246 | 15.20 | 23127.83 |
22786 | 2009.03.16 14:17 | buy | 7596 | 0.10 | 1.41581 | 0.00000 | 0.00000 | ||
22787 | 2009.03.16 14:18 | modify | 7596 | 0.10 | 1.41581 | 1.40466 | 1.42436 | ||
22788 | 2009.03.16 15:21 | close | 7596 | 0.10 | 1.40585 | 1.40466 | 1.42436 | -99.60 | 23028.23 |
22789 | 2009.03.16 18:52 | buy | 7597 | 0.10 | 1.40787 | 0.00000 | 0.00000 | ||
22790 | 2009.03.16 18:53 | modify | 7597 | 0.10 | 1.40787 | 1.39835 | 1.41805 | ||
22791 | 2009.03.16 19:42 | close | 7597 | 0.10 | 1.40907 | 1.39835 | 1.41805 | 12.00 | 23040.23 |
22792 | 2009.03.16 20:43 | buy | 7598 | 0.10 | 1.40564 | 0.00000 | 0.00000 | ||
22793 | 2009.03.16 20:44 | modify | 7598 | 0.10 | 1.40564 | 1.39608 | 1.41578 | ||
22794 | 2009.03.16 21:33 | close | 7598 | 0.10 | 1.40694 | 1.39608 | 1.41578 | 13.00 | 23053.23 |
22795 | 2009.03.17 06:52 | buy | 7599 | 0.10 | 1.41076 | 0.00000 | 0.00000 | ||
22796 | 2009.03.17 06:53 | modify | 7599 | 0.10 | 1.41076 | 1.39591 | 1.42081 | ||
22797 | 2009.03.17 11:03 | close | 7599 | 0.10 | 1.40690 | 1.39591 | 1.42081 | -38.60 | 23014.63 |
22798 | 2009.03.17 15:31 | sell | 7600 | 0.10 | 1.40040 | 0.00000 | 0.00000 | ||
22799 | 2009.03.17 15:32 | modify | 7600 | 0.10 | 1.40040 | 1.41536 | 1.39046 | ||
22800 | 2009.03.17 16:16 | close | 7600 | 0.10 | 1.39867 | 1.41536 | 1.39046 | 17.30 | 23031.93 |
22801 | 2009.03.17 17:03 | sell | 7601 | 0.10 | 1.40270 | 0.00000 | 0.00000 | ||
22802 | 2009.03.17 17:04 | modify | 7601 | 0.10 | 1.40270 | 1.41723 | 1.39233 | ||
22803 | 2009.03.17 17:09 | close | 7601 | 0.10 | 1.40144 | 1.41723 | 1.39233 | 12.60 | 23044.53 |
22804 | 2009.03.17 17:53 | sell | 7602 | 0.10 | 1.40261 | 0.00000 | 0.00000 | ||
22805 | 2009.03.17 17:54 | modify | 7602 | 0.10 | 1.40261 | 1.41788 | 1.39298 | ||
22806 | 2009.03.18 01:54 | close | 7602 | 0.10 | 1.40415 | 1.41788 | 1.39298 | -15.15 | 23029.38 |
22807 | 2009.03.18 13:20 | sell | 7603 | 0.10 | 1.39155 | 0.00000 | 0.00000 | ||
22808 | 2009.03.18 13:21 | modify | 7603 | 0.10 | 1.39155 | 1.40054 | 1.38244 | ||
22809 | 2009.03.18 15:15 | close | 7603 | 0.10 | 1.39971 | 1.40054 | 1.38244 | -81.60 | 22947.78 |
22810 | 2009.03.19 01:14 | buy | 7604 | 0.10 | 1.42600 | 0.00000 | 0.00000 | ||
22811 | 2009.03.19 01:15 | modify | 7604 | 0.10 | 1.42600 | 1.40288 | 1.43588 | ||
22812 | 2009.03.19 06:11 | close | 7604 | 0.10 | 1.42275 | 1.40288 | 1.43588 | -32.50 | 22915.28 |
22813 | 2009.03.19 07:11 | buy | 7605 | 0.10 | 1.41862 | 0.00000 | 0.00000 | ||
22814 | 2009.03.19 07:12 | modify | 7605 | 0.10 | 1.41862 | 1.39603 | 1.42903 | ||
22815 | 2009.03.19 07:14 | close | 7605 | 0.10 | 1.42076 | 1.39603 | 1.42903 | 21.40 | 22936.68 |
22816 | 2009.03.19 07:21 | buy | 7606 | 0.10 | 1.41930 | 0.00000 | 0.00000 | ||
22817 | 2009.03.19 07:22 | modify | 7606 | 0.10 | 1.41930 | 1.39617 | 1.42917 | ||
22818 | 2009.03.19 07:29 | close | 7606 | 0.10 | 1.42071 | 1.39617 | 1.42917 | 14.10 | 22950.78 |
22819 | 2009.03.19 18:44 | buy | 7607 | 0.10 | 1.45271 | 0.00000 | 0.00000 | ||
22820 | 2009.03.19 18:45 | modify | 7607 | 0.10 | 1.45271 | 1.43001 | 1.46301 | ||
22821 | 2009.03.19 18:51 | close | 7607 | 0.10 | 1.45445 | 1.43001 | 1.46301 | 17.40 | 22968.18 |
22822 | 2009.03.19 19:46 | buy | 7608 | 0.10 | 1.45064 | 0.00000 | 0.00000 | ||
22823 | 2009.03.19 19:47 | modify | 7608 | 0.10 | 1.45064 | 1.42776 | 1.46076 | ||
22824 | 2009.03.19 20:05 | close | 7608 | 0.10 | 1.45213 | 1.42776 | 1.46076 | 14.90 | 22983.08 |
22825 | 2009.03.19 21:14 | buy | 7609 | 0.10 | 1.45016 | 0.00000 | 0.00000 | ||
22826 | 2009.03.19 21:15 | modify | 7609 | 0.10 | 1.45016 | 1.42665 | 1.45965 | ||
22827 | 2009.03.19 22:56 | close | 7609 | 0.10 | 1.45146 | 1.42665 | 1.45965 | 13.00 | 22996.08 |
22828 | 2009.03.20 00:05 | buy | 7610 | 0.10 | 1.44956 | 0.00000 | 0.00000 | ||
22829 | 2009.03.20 00:06 | modify | 7610 | 0.10 | 1.44956 | 1.42956 | 1.45986 | ||
22830 | 2009.03.20 08:06 | close | 7610 | 0.10 | 1.44738 | 1.42956 | 1.45986 | -21.80 | 22974.28 |
22831 | 2009.03.20 11:02 | buy | 7611 | 0.10 | 1.45298 | 0.00000 | 0.00000 | ||
22832 | 2009.03.20 11:03 | modify | 7611 | 0.10 | 1.45298 | 1.43140 | 1.46170 | ||
22833 | 2009.03.20 14:52 | close | 7611 | 0.10 | 1.44762 | 1.43140 | 1.46170 | -53.60 | 22920.68 |
22834 | 2009.03.23 05:39 | buy | 7612 | 0.10 | 1.44982 | 0.00000 | 0.00000 | ||
22835 | 2009.03.23 05:40 | modify | 7612 | 0.10 | 1.44982 | 1.44059 | 1.45959 | ||
22836 | 2009.03.23 06:13 | close | 7612 | 0.10 | 1.45120 | 1.44059 | 1.45959 | 13.80 | 22934.48 |
22837 | 2009.03.23 10:47 | buy | 7613 | 0.10 | 1.45209 | 0.00000 | 0.00000 | ||
22838 | 2009.03.23 10:48 | modify | 7613 | 0.10 | 1.45209 | 1.44300 | 1.46200 | ||
22839 | 2009.03.23 10:52 | close | 7613 | 0.10 | 1.45356 | 1.44300 | 1.46200 | 14.70 | 22949.18 |
22840 | 2009.03.23 14:29 | buy | 7614 | 0.10 | 1.45516 | 0.00000 | 0.00000 | ||
22841 | 2009.03.23 14:30 | modify | 7614 | 0.10 | 1.45516 | 1.44577 | 1.46477 | ||
22842 | 2009.03.23 14:38 | close | 7614 | 0.10 | 1.45650 | 1.44577 | 1.46477 | 13.40 | 22962.58 |
22843 | 2009.03.23 15:00 | buy | 7615 | 0.10 | 1.45014 | 0.00000 | 0.00000 | ||
22844 | 2009.03.23 15:01 | modify | 7615 | 0.10 | 1.45014 | 1.44186 | 1.46086 | ||
22845 | 2009.03.23 15:04 | close | 7615 | 0.10 | 1.45199 | 1.44186 | 1.46086 | 18.50 | 22981.08 |
22846 | 2009.03.23 15:57 | buy | 7616 | 0.10 | 1.44669 | 0.00000 | 0.00000 | ||
22847 | 2009.03.23 15:58 | modify | 7616 | 0.10 | 1.44669 | 1.43816 | 1.45716 | ||
22848 | 2009.03.23 16:34 | close | 7616 | 0.10 | 1.44821 | 1.43816 | 1.45716 | 15.20 | 22996.28 |
22849 | 2009.03.23 22:32 | buy | 7617 | 0.10 | 1.45585 | 0.00000 | 0.00000 | ||
22850 | 2009.03.23 22:33 | modify | 7617 | 0.10 | 1.45585 | 1.44796 | 1.46696 | ||
22851 | 2009.03.24 00:08 | close | 7617 | 0.10 | 1.45731 | 1.44796 | 1.46696 | 13.80 | 23010.08 |
22852 | 2009.03.24 05:01 | buy | 7618 | 0.10 | 1.46611 | 0.00000 | 0.00000 | ||
22853 | 2009.03.24 05:02 | modify | 7618 | 0.10 | 1.46611 | 1.45691 | 1.47631 | ||
22854 | 2009.03.24 05:07 | close | 7618 | 0.10 | 1.46751 | 1.45691 | 1.47631 | 14.00 | 23024.08 |
22855 | 2009.03.24 07:54 | buy | 7619 | 0.10 | 1.46651 | 0.00000 | 0.00000 | ||
22856 | 2009.03.24 07:55 | modify | 7619 | 0.10 | 1.46651 | 1.45685 | 1.47625 | ||
22857 | 2009.03.24 09:44 | close | 7619 | 0.10 | 1.46845 | 1.45685 | 1.47625 | 19.40 | 23043.48 |
22858 | 2009.03.24 14:18 | buy | 7620 | 0.10 | 1.46567 | 0.00000 | 0.00000 | ||
22859 | 2009.03.24 14:19 | modify | 7620 | 0.10 | 1.46567 | 1.45643 | 1.47583 | ||
22860 | 2009.03.24 14:23 | close | 7620 | 0.10 | 1.46689 | 1.45643 | 1.47583 | 12.20 | 23055.68 |
22861 | 2009.03.24 14:37 | buy | 7621 | 0.10 | 1.46631 | 0.00000 | 0.00000 | ||
22862 | 2009.03.24 14:38 | modify | 7621 | 0.10 | 1.46631 | 1.45687 | 1.47627 | ||
22863 | 2009.03.24 14:51 | close | 7621 | 0.10 | 1.46775 | 1.45687 | 1.47627 | 14.40 | 23070.08 |
22864 | 2009.03.24 20:33 | buy | 7622 | 0.10 | 1.46846 | 0.00000 | 0.00000 | ||
22865 | 2009.03.24 20:34 | modify | 7622 | 0.10 | 1.46846 | 1.45737 | 1.47677 | ||
22866 | 2009.03.24 22:51 | close | 7622 | 0.10 | 1.46982 | 1.45737 | 1.47677 | 13.60 | 23083.68 |
22867 | 2009.03.25 01:51 | buy | 7623 | 0.10 | 1.46878 | 0.00000 | 0.00000 | ||
22868 | 2009.03.25 01:52 | modify | 7623 | 0.10 | 1.46878 | 1.45830 | 1.47880 | ||
22869 | 2009.03.25 04:44 | close | 7623 | 0.10 | 1.46806 | 1.45830 | 1.47880 | -7.20 | 23076.48 |
22870 | 2009.03.25 11:39 | sell | 7624 | 0.10 | 1.46356 | 0.00000 | 0.00000 | ||
22871 | 2009.03.25 11:40 | modify | 7624 | 0.10 | 1.46356 | 1.47577 | 1.45527 | ||
22872 | 2009.03.25 11:54 | close | 7624 | 0.10 | 1.46226 | 1.47577 | 1.45527 | 13.00 | 23089.48 |
22873 | 2009.03.25 15:08 | sell | 7625 | 0.10 | 1.46637 | 0.00000 | 0.00000 | ||
22874 | 2009.03.25 15:09 | modify | 7625 | 0.10 | 1.46637 | 1.47703 | 1.45653 | ||
22875 | 2009.03.25 15:13 | close | 7625 | 0.10 | 1.46479 | 1.47703 | 1.45653 | 15.80 | 23105.28 |
22876 | 2009.03.25 21:01 | sell | 7626 | 0.10 | 1.45553 | 0.00000 | 0.00000 | ||
22877 | 2009.03.25 21:02 | modify | 7626 | 0.10 | 1.45553 | 1.46610 | 1.44560 | ||
22878 | 2009.03.25 21:34 | close | 7626 | 0.10 | 1.45431 | 1.46610 | 1.44560 | 12.20 | 23117.48 |
22879 | 2009.03.26 00:13 | sell | 7627 | 0.10 | 1.45538 | 0.00000 | 0.00000 | ||
22880 | 2009.03.26 00:14 | modify | 7627 | 0.10 | 1.45538 | 1.46566 | 1.44526 | ||
22881 | 2009.03.26 04:05 | close | 7627 | 0.10 | 1.45661 | 1.46566 | 1.44526 | -12.30 | 23105.18 |
22882 | 2009.03.26 13:07 | sell | 7628 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
22883 | 2009.03.26 13:08 | modify | 7628 | 0.10 | 1.45824 | 1.46746 | 1.44706 | ||
22884 | 2009.03.26 13:11 | close | 7628 | 0.10 | 1.45662 | 1.46746 | 1.44706 | 16.20 | 23121.38 |
22885 | 2009.03.26 22:05 | sell | 7629 | 0.10 | 1.44566 | 0.00000 | 0.00000 | ||
22886 | 2009.03.26 22:06 | modify | 7629 | 0.10 | 1.44566 | 1.45591 | 1.43551 | ||
22887 | 2009.03.26 22:28 | close | 7629 | 0.10 | 1.44392 | 1.45591 | 1.43551 | 17.40 | 23138.78 |
22888 | 2009.03.27 00:09 | sell | 7630 | 0.10 | 1.44653 | 0.00000 | 0.00000 | ||
22889 | 2009.03.27 00:10 | modify | 7630 | 0.10 | 1.44653 | 1.45643 | 1.43643 | ||
22890 | 2009.03.27 03:13 | close | 7630 | 0.10 | 1.44602 | 1.45643 | 1.43643 | 5.10 | 23143.88 |
22891 | 2009.03.27 04:04 | sell | 7631 | 0.10 | 1.44841 | 0.00000 | 0.00000 | ||
22892 | 2009.03.27 04:05 | modify | 7631 | 0.10 | 1.44841 | 1.45847 | 1.43847 | ||
22893 | 2009.03.27 04:33 | close | 7631 | 0.10 | 1.44702 | 1.45847 | 1.43847 | 13.90 | 23157.78 |
22894 | 2009.03.27 05:48 | sell | 7632 | 0.10 | 1.44845 | 0.00000 | 0.00000 | ||
22895 | 2009.03.27 05:49 | modify | 7632 | 0.10 | 1.44845 | 1.45826 | 1.43826 | ||
22896 | 2009.03.27 07:22 | close | 7632 | 0.10 | 1.44670 | 1.45826 | 1.43826 | 17.50 | 23175.28 |
22897 | 2009.03.27 13:34 | sell | 7633 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
22898 | 2009.03.27 13:35 | modify | 7633 | 0.10 | 1.43331 | 1.44251 | 1.42251 | ||
22899 | 2009.03.27 14:13 | close | 7633 | 0.10 | 1.43173 | 1.44251 | 1.42251 | 15.80 | 23191.08 |
22900 | 2009.03.27 19:40 | sell | 7634 | 0.10 | 1.43129 | 0.00000 | 0.00000 | ||
22901 | 2009.03.27 19:41 | modify | 7634 | 0.10 | 1.43129 | 1.44147 | 1.42147 | ||
22902 | 2009.03.27 20:16 | close | 7634 | 0.10 | 1.43008 | 1.44147 | 1.42147 | 12.10 | 23203.18 |
22903 | 2009.03.27 21:27 | sell | 7635 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
22904 | 2009.03.27 21:28 | modify | 7635 | 0.10 | 1.43190 | 1.44173 | 1.42173 | ||
22905 | 2009.03.30 00:00 | close | 7635 | 0.10 | 1.42468 | 1.44173 | 1.42173 | 72.45 | 23275.63 |
22906 | 2009.03.30 12:09 | sell | 7636 | 0.10 | 1.41732 | 0.00000 | 0.00000 | ||
22907 | 2009.03.30 12:10 | modify | 7636 | 0.10 | 1.41732 | 1.42789 | 1.40739 | ||
22908 | 2009.03.30 12:17 | close | 7636 | 0.10 | 1.41576 | 1.42789 | 1.40739 | 15.60 | 23291.23 |
22909 | 2009.03.30 12:41 | sell | 7637 | 0.10 | 1.41751 | 0.00000 | 0.00000 | ||
22910 | 2009.03.30 12:42 | modify | 7637 | 0.10 | 1.41751 | 1.42766 | 1.40716 | ||
22911 | 2009.03.30 12:48 | close | 7637 | 0.10 | 1.41586 | 1.42766 | 1.40716 | 16.50 | 23307.73 |
22912 | 2009.03.30 13:19 | sell | 7638 | 0.10 | 1.41806 | 0.00000 | 0.00000 | ||
22913 | 2009.03.30 13:20 | modify | 7638 | 0.10 | 1.41806 | 1.42806 | 1.40756 | ||
22914 | 2009.03.30 15:17 | close | 7638 | 0.10 | 1.41646 | 1.42806 | 1.40756 | 16.00 | 23323.73 |
22915 | 2009.03.30 17:21 | sell | 7639 | 0.10 | 1.42026 | 0.00000 | 0.00000 | ||
22916 | 2009.03.30 17:22 | modify | 7639 | 0.10 | 1.42026 | 1.43206 | 1.41156 | ||
22917 | 2009.03.30 17:36 | close | 7639 | 0.10 | 1.41906 | 1.43206 | 1.41156 | 12.00 | 23335.73 |
22918 | 2009.03.30 21:11 | sell | 7640 | 0.10 | 1.42156 | 0.00000 | 0.00000 | ||
22919 | 2009.03.30 21:12 | modify | 7640 | 0.10 | 1.42156 | 1.43246 | 1.41196 | ||
22920 | 2009.03.31 00:28 | close | 7640 | 0.10 | 1.42491 | 1.43246 | 1.41196 | -33.25 | 23302.48 |
22921 | 2009.03.31 07:25 | buy | 7641 | 0.10 | 1.42796 | 0.00000 | 0.00000 | ||
22922 | 2009.03.31 07:26 | modify | 7641 | 0.10 | 1.42796 | 1.41806 | 1.43786 | ||
22923 | 2009.03.31 07:30 | close | 7641 | 0.10 | 1.42991 | 1.41806 | 1.43786 | 19.50 | 23321.98 |
22924 | 2009.03.31 07:44 | buy | 7642 | 0.10 | 1.42766 | 0.00000 | 0.00000 | ||
22925 | 2009.03.31 07:45 | modify | 7642 | 0.10 | 1.42766 | 1.41775 | 1.43755 | ||
22926 | 2009.03.31 08:10 | close | 7642 | 0.10 | 1.42935 | 1.41775 | 1.43755 | 16.90 | 23338.88 |
22927 | 2009.03.31 09:04 | buy | 7643 | 0.10 | 1.42578 | 0.00000 | 0.00000 | ||
22928 | 2009.03.31 09:05 | modify | 7643 | 0.10 | 1.42578 | 1.41705 | 1.43685 | ||
22929 | 2009.03.31 09:06 | close | 7643 | 0.10 | 1.42750 | 1.41705 | 1.43685 | 17.20 | 23356.08 |
22930 | 2009.03.31 10:26 | buy | 7644 | 0.10 | 1.42566 | 0.00000 | 0.00000 | ||
22931 | 2009.03.31 10:27 | modify | 7644 | 0.10 | 1.42566 | 1.41643 | 1.43623 | ||
22932 | 2009.03.31 10:29 | close | 7644 | 0.10 | 1.42708 | 1.41643 | 1.43623 | 14.20 | 23370.28 |
22933 | 2009.03.31 15:48 | buy | 7645 | 0.10 | 1.42839 | 0.00000 | 0.00000 | ||
22934 | 2009.03.31 15:49 | modify | 7645 | 0.10 | 1.42839 | 1.41801 | 1.43781 | ||
22935 | 2009.03.31 15:58 | close | 7645 | 0.10 | 1.42969 | 1.41801 | 1.43781 | 13.00 | 23383.28 |
22936 | 2009.03.31 22:18 | buy | 7646 | 0.10 | 1.43183 | 0.00000 | 0.00000 | ||
22937 | 2009.03.31 22:19 | modify | 7646 | 0.10 | 1.43183 | 1.42267 | 1.44247 | ||
22938 | 2009.03.31 22:26 | close | 7646 | 0.10 | 1.43381 | 1.42267 | 1.44247 | 19.80 | 23403.08 |
22939 | 2009.03.31 22:39 | buy | 7647 | 0.10 | 1.43237 | 0.00000 | 0.00000 | ||
22940 | 2009.03.31 22:40 | modify | 7647 | 0.10 | 1.43237 | 1.42233 | 1.44213 | ||
22941 | 2009.04.01 00:20 | close | 7647 | 0.10 | 1.43371 | 1.42233 | 1.44213 | 12.60 | 23415.68 |
22942 | 2009.04.01 02:15 | buy | 7648 | 0.10 | 1.43138 | 0.00000 | 0.00000 | ||
22943 | 2009.04.01 02:16 | modify | 7648 | 0.10 | 1.43138 | 1.42533 | 1.44153 | ||
22944 | 2009.04.01 03:30 | close | 7648 | 0.10 | 1.43301 | 1.42533 | 1.44153 | 16.30 | 23431.98 |
22945 | 2009.04.01 14:49 | buy | 7649 | 0.10 | 1.43756 | 0.00000 | 0.00000 | ||
22946 | 2009.04.01 14:50 | modify | 7649 | 0.10 | 1.43756 | 1.43113 | 1.44733 | ||
22947 | 2009.04.01 17:11 | close | 7649 | 0.10 | 1.43878 | 1.43113 | 1.44733 | 12.20 | 23444.18 |
22948 | 2009.04.02 20:19 | buy | 7650 | 0.10 | 1.46907 | 0.00000 | 0.00000 | ||
22949 | 2009.04.02 20:20 | modify | 7650 | 0.10 | 1.46907 | 1.45990 | 1.47980 | ||
22950 | 2009.04.02 20:25 | close | 7650 | 0.10 | 1.47075 | 1.45990 | 1.47980 | 16.80 | 23460.98 |
22951 | 2009.04.02 21:40 | buy | 7651 | 0.10 | 1.46981 | 0.00000 | 0.00000 | ||
22952 | 2009.04.02 21:41 | modify | 7651 | 0.10 | 1.46981 | 1.45931 | 1.47921 | ||
22953 | 2009.04.02 22:12 | close | 7651 | 0.10 | 1.47176 | 1.45931 | 1.47921 | 19.50 | 23480.48 |
22954 | 2009.04.03 03:55 | buy | 7652 | 0.10 | 1.47138 | 0.00000 | 0.00000 | ||
22955 | 2009.04.03 03:56 | modify | 7652 | 0.10 | 1.47138 | 1.45706 | 1.48106 | ||
22956 | 2009.04.03 04:58 | close | 7652 | 0.10 | 1.47316 | 1.45706 | 1.48106 | 17.80 | 23498.28 |
22957 | 2009.04.03 06:58 | buy | 7653 | 0.10 | 1.46926 | 0.00000 | 0.00000 | ||
22958 | 2009.04.03 06:59 | modify | 7653 | 0.10 | 1.46926 | 1.45520 | 1.47920 | ||
22959 | 2009.04.03 10:06 | close | 7653 | 0.10 | 1.47075 | 1.45520 | 1.47920 | 14.90 | 23513.18 |
22960 | 2009.04.03 13:12 | buy | 7654 | 0.10 | 1.47264 | 0.00000 | 0.00000 | ||
22961 | 2009.04.03 13:13 | modify | 7654 | 0.10 | 1.47264 | 1.45861 | 1.48261 | ||
22962 | 2009.04.03 13:20 | close | 7654 | 0.10 | 1.47389 | 1.45861 | 1.48261 | 12.50 | 23525.68 |
22963 | 2009.04.06 02:43 | buy | 7655 | 0.10 | 1.48691 | 0.00000 | 0.00000 | ||
22964 | 2009.04.06 02:44 | modify | 7655 | 0.10 | 1.48691 | 1.47767 | 1.49697 | ||
22965 | 2009.04.06 03:00 | close | 7655 | 0.10 | 1.48835 | 1.47767 | 1.49697 | 14.40 | 23540.08 |
22966 | 2009.04.06 07:49 | buy | 7656 | 0.10 | 1.49222 | 0.00000 | 0.00000 | ||
22967 | 2009.04.06 07:50 | modify | 7656 | 0.10 | 1.49222 | 1.48282 | 1.50212 | ||
22968 | 2009.04.06 08:46 | close | 7656 | 0.10 | 1.49483 | 1.48282 | 1.50212 | 26.10 | 23566.18 |
22969 | 2009.04.06 09:16 | buy | 7657 | 0.10 | 1.48985 | 0.00000 | 0.00000 | ||
22970 | 2009.04.06 09:17 | modify | 7657 | 0.10 | 1.48985 | 1.48091 | 1.50021 | ||
22971 | 2009.04.06 09:18 | close | 7657 | 0.10 | 1.49121 | 1.48091 | 1.50021 | 13.60 | 23579.78 |
22972 | 2009.04.06 11:26 | buy | 7658 | 0.10 | 1.48865 | 0.00000 | 0.00000 | ||
22973 | 2009.04.06 11:27 | modify | 7658 | 0.10 | 1.48865 | 1.47980 | 1.49910 | ||
22974 | 2009.04.06 11:31 | close | 7658 | 0.10 | 1.49016 | 1.47980 | 1.49910 | 15.10 | 23594.88 |
22975 | 2009.04.06 12:08 | buy | 7659 | 0.10 | 1.48805 | 0.00000 | 0.00000 | ||
22976 | 2009.04.06 12:09 | modify | 7659 | 0.10 | 1.48805 | 1.47994 | 1.49924 | ||
22977 | 2009.04.06 12:18 | close | 7659 | 0.10 | 1.48996 | 1.47994 | 1.49924 | 19.10 | 23613.98 |
22978 | 2009.04.06 14:37 | buy | 7660 | 0.10 | 1.48626 | 0.00000 | 0.00000 | ||
22979 | 2009.04.06 14:38 | modify | 7660 | 0.10 | 1.48626 | 1.47723 | 1.49653 | ||
22980 | 2009.04.06 14:46 | close | 7660 | 0.10 | 1.48753 | 1.47723 | 1.49653 | 12.70 | 23626.68 |
22981 | 2009.04.06 14:58 | buy | 7661 | 0.10 | 1.48593 | 0.00000 | 0.00000 | ||
22982 | 2009.04.06 14:59 | modify | 7661 | 0.10 | 1.48593 | 1.47666 | 1.49596 | ||
22983 | 2009.04.06 17:03 | s/l | 7661 | 0.10 | 1.47666 | 1.47666 | 1.49596 | -92.70 | 23533.98 |
22984 | 2009.04.06 20:04 | sell | 7662 | 0.10 | 1.47473 | 0.00000 | 0.00000 | ||
22985 | 2009.04.06 20:05 | modify | 7662 | 0.10 | 1.47473 | 1.48354 | 1.46424 | ||
22986 | 2009.04.06 20:16 | close | 7662 | 0.10 | 1.47335 | 1.48354 | 1.46424 | 13.80 | 23547.78 |
22987 | 2009.04.06 21:50 | sell | 7663 | 0.10 | 1.47407 | 0.00000 | 0.00000 | ||
22988 | 2009.04.06 21:51 | modify | 7663 | 0.10 | 1.47407 | 1.48347 | 1.46417 | ||
22989 | 2009.04.07 00:20 | close | 7663 | 0.10 | 1.47283 | 1.48347 | 1.46417 | 12.65 | 23560.43 |
22990 | 2009.04.07 06:39 | sell | 7664 | 0.10 | 1.46946 | 0.00000 | 0.00000 | ||
22991 | 2009.04.07 06:40 | modify | 7664 | 0.10 | 1.46946 | 1.48299 | 1.45949 | ||
22992 | 2009.04.07 07:03 | close | 7664 | 0.10 | 1.46816 | 1.48299 | 1.45949 | 13.00 | 23573.43 |
22993 | 2009.04.07 08:37 | sell | 7665 | 0.10 | 1.47116 | 0.00000 | 0.00000 | ||
22994 | 2009.04.07 08:38 | modify | 7665 | 0.10 | 1.47116 | 1.48561 | 1.46211 | ||
22995 | 2009.04.07 10:39 | close | 7665 | 0.10 | 1.46981 | 1.48561 | 1.46211 | 13.50 | 23586.93 |
22996 | 2009.04.07 13:56 | sell | 7666 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
22997 | 2009.04.07 13:57 | modify | 7666 | 0.10 | 1.46460 | 1.47775 | 1.45425 | ||
22998 | 2009.04.07 14:14 | close | 7666 | 0.10 | 1.46305 | 1.47775 | 1.45425 | 15.50 | 23602.43 |
22999 | 2009.04.07 14:27 | sell | 7667 | 0.10 | 1.46514 | 0.00000 | 0.00000 | ||
23000 | 2009.04.07 14:28 | modify | 7667 | 0.10 | 1.46514 | 1.47939 | 1.45589 | ||
23001 | 2009.04.07 19:12 | close | 7667 | 0.10 | 1.47296 | 1.47939 | 1.45589 | -78.20 | 23524.23 |
23002 | 2009.04.08 06:23 | sell | 7668 | 0.10 | 1.47065 | 0.00000 | 0.00000 | ||
23003 | 2009.04.08 06:24 | modify | 7668 | 0.10 | 1.47065 | 1.47972 | 1.46052 | ||
23004 | 2009.04.08 06:36 | close | 7668 | 0.10 | 1.46912 | 1.47972 | 1.46052 | 15.30 | 23539.53 |
23005 | 2009.04.08 07:09 | sell | 7669 | 0.10 | 1.47051 | 0.00000 | 0.00000 | ||
23006 | 2009.04.08 07:10 | modify | 7669 | 0.10 | 1.47051 | 1.47935 | 1.46015 | ||
23007 | 2009.04.08 07:12 | close | 7669 | 0.10 | 1.46821 | 1.47935 | 1.46015 | 23.00 | 23562.53 |
23008 | 2009.04.08 11:03 | sell | 7670 | 0.10 | 1.46777 | 0.00000 | 0.00000 | ||
23009 | 2009.04.08 11:04 | modify | 7670 | 0.10 | 1.46777 | 1.47678 | 1.45758 | ||
23010 | 2009.04.08 11:11 | close | 7670 | 0.10 | 1.46605 | 1.47678 | 1.45758 | 17.20 | 23579.73 |
23011 | 2009.04.08 11:32 | sell | 7671 | 0.10 | 1.46805 | 0.00000 | 0.00000 | ||
23012 | 2009.04.08 11:33 | modify | 7671 | 0.10 | 1.46805 | 1.47714 | 1.45794 | ||
23013 | 2009.04.08 11:37 | close | 7671 | 0.10 | 1.46684 | 1.47714 | 1.45794 | 12.10 | 23591.83 |
23014 | 2009.04.08 12:19 | sell | 7672 | 0.10 | 1.46842 | 0.00000 | 0.00000 | ||
23015 | 2009.04.08 12:20 | modify | 7672 | 0.10 | 1.46842 | 1.47731 | 1.45811 | ||
23016 | 2009.04.08 16:05 | close | 7672 | 0.10 | 1.46791 | 1.47731 | 1.45811 | 5.10 | 23596.93 |
23017 | 2009.04.09 09:45 | buy | 7673 | 0.10 | 1.46928 | 0.00000 | 0.00000 | ||
23018 | 2009.04.09 09:46 | modify | 7673 | 0.10 | 1.46928 | 1.46421 | 1.47941 | ||
23019 | 2009.04.09 10:49 | s/l | 7673 | 0.10 | 1.46421 | 1.46421 | 1.47941 | -50.70 | 23546.23 |
23020 | 2009.04.09 14:05 | sell | 7674 | 0.10 | 1.46938 | 0.00000 | 0.00000 | ||
23021 | 2009.04.09 14:06 | modify | 7674 | 0.10 | 1.46938 | 1.47454 | 1.45934 | ||
23022 | 2009.04.09 14:09 | close | 7674 | 0.10 | 1.46811 | 1.47454 | 1.45934 | 12.70 | 23558.93 |
23023 | 2009.04.09 14:27 | sell | 7675 | 0.10 | 1.46956 | 0.00000 | 0.00000 | ||
23024 | 2009.04.09 14:28 | modify | 7675 | 0.10 | 1.46956 | 1.47488 | 1.45968 | ||
23025 | 2009.04.09 14:35 | close | 7675 | 0.10 | 1.46798 | 1.47488 | 1.45968 | 15.80 | 23574.73 |
23026 | 2009.04.09 19:47 | sell | 7676 | 0.10 | 1.46620 | 0.00000 | 0.00000 | ||
23027 | 2009.04.09 19:48 | modify | 7676 | 0.10 | 1.46620 | 1.47136 | 1.45616 | ||
23028 | 2009.04.10 00:43 | close | 7676 | 0.10 | 1.46626 | 1.47136 | 1.45616 | -0.35 | 23574.38 |
23029 | 2009.04.10 04:07 | sell | 7677 | 0.10 | 1.46455 | 0.00000 | 0.00000 | ||
23030 | 2009.04.10 04:08 | modify | 7677 | 0.10 | 1.46455 | 1.47418 | 1.45518 | ||
23031 | 2009.04.10 08:06 | close | 7677 | 0.10 | 1.46466 | 1.47418 | 1.45518 | -1.10 | 23573.28 |
23032 | 2009.04.13 11:47 | buy | 7678 | 0.10 | 1.46916 | 0.00000 | 0.00000 | ||
23033 | 2009.04.13 11:48 | modify | 7678 | 0.10 | 1.46916 | 1.46627 | 1.47927 | ||
23034 | 2009.04.13 12:13 | close | 7678 | 0.10 | 1.47038 | 1.46627 | 1.47927 | 12.20 | 23585.48 |
23035 | 2009.04.14 02:49 | buy | 7679 | 0.10 | 1.48335 | 0.00000 | 0.00000 | ||
23036 | 2009.04.14 02:50 | modify | 7679 | 0.10 | 1.48335 | 1.47125 | 1.49355 | ||
23037 | 2009.04.14 02:54 | close | 7679 | 0.10 | 1.48508 | 1.47125 | 1.49355 | 17.30 | 23602.78 |
23038 | 2009.04.14 03:53 | buy | 7680 | 0.10 | 1.48356 | 0.00000 | 0.00000 | ||
23039 | 2009.04.14 03:54 | modify | 7680 | 0.10 | 1.48356 | 1.47086 | 1.49316 | ||
23040 | 2009.04.14 04:06 | close | 7680 | 0.10 | 1.48523 | 1.47086 | 1.49316 | 16.70 | 23619.48 |
23041 | 2009.04.14 08:22 | buy | 7681 | 0.10 | 1.48424 | 0.00000 | 0.00000 | ||
23042 | 2009.04.14 08:23 | modify | 7681 | 0.10 | 1.48424 | 1.47230 | 1.49460 | ||
23043 | 2009.04.14 08:27 | close | 7681 | 0.10 | 1.48561 | 1.47230 | 1.49460 | 13.70 | 23633.18 |
23044 | 2009.04.14 08:32 | buy | 7682 | 0.10 | 1.48433 | 0.00000 | 0.00000 | ||
23045 | 2009.04.14 08:33 | modify | 7682 | 0.10 | 1.48433 | 1.47238 | 1.49468 | ||
23046 | 2009.04.14 08:35 | close | 7682 | 0.10 | 1.48555 | 1.47238 | 1.49468 | 12.20 | 23645.38 |
23047 | 2009.04.14 08:41 | buy | 7683 | 0.10 | 1.48446 | 0.00000 | 0.00000 | ||
23048 | 2009.04.14 08:42 | modify | 7683 | 0.10 | 1.48446 | 1.47263 | 1.49493 | ||
23049 | 2009.04.14 09:20 | close | 7683 | 0.10 | 1.48581 | 1.47263 | 1.49493 | 13.50 | 23658.88 |
23050 | 2009.04.14 14:17 | buy | 7684 | 0.10 | 1.48821 | 0.00000 | 0.00000 | ||
23051 | 2009.04.14 14:18 | modify | 7684 | 0.10 | 1.48821 | 1.47636 | 1.49866 | ||
23052 | 2009.04.14 14:28 | close | 7684 | 0.10 | 1.49048 | 1.47636 | 1.49866 | 22.70 | 23681.58 |
23053 | 2009.04.14 14:36 | buy | 7685 | 0.10 | 1.48776 | 0.00000 | 0.00000 | ||
23054 | 2009.04.14 14:37 | modify | 7685 | 0.10 | 1.48776 | 1.47562 | 1.49792 | ||
23055 | 2009.04.14 15:22 | close | 7685 | 0.10 | 1.48946 | 1.47562 | 1.49792 | 17.00 | 23698.58 |
23056 | 2009.04.14 16:40 | buy | 7686 | 0.10 | 1.48531 | 0.00000 | 0.00000 | ||
23057 | 2009.04.14 16:41 | modify | 7686 | 0.10 | 1.48531 | 1.47249 | 1.49479 | ||
23058 | 2009.04.14 16:51 | close | 7686 | 0.10 | 1.48651 | 1.47249 | 1.49479 | 12.00 | 23710.58 |
23059 | 2009.04.14 22:10 | buy | 7687 | 0.10 | 1.49018 | 0.00000 | 0.00000 | ||
23060 | 2009.04.14 22:11 | modify | 7687 | 0.10 | 1.49018 | 1.47771 | 1.50001 | ||
23061 | 2009.04.15 00:35 | close | 7687 | 0.10 | 1.49049 | 1.47771 | 1.50001 | 2.30 | 23712.87 |
23062 | 2009.04.15 02:27 | buy | 7688 | 0.10 | 1.48929 | 0.00000 | 0.00000 | ||
23063 | 2009.04.15 02:28 | modify | 7688 | 0.10 | 1.48929 | 1.48317 | 1.49867 | ||
23064 | 2009.04.15 03:08 | close | 7688 | 0.10 | 1.49073 | 1.48317 | 1.49867 | 14.40 | 23727.27 |
23065 | 2009.04.15 19:50 | buy | 7689 | 0.10 | 1.49716 | 0.00000 | 0.00000 | ||
23066 | 2009.04.15 19:51 | modify | 7689 | 0.10 | 1.49716 | 1.49196 | 1.50746 | ||
23067 | 2009.04.15 21:53 | close | 7689 | 0.10 | 1.49842 | 1.49196 | 1.50746 | 12.60 | 23739.87 |
23068 | 2009.04.16 01:06 | buy | 7690 | 0.10 | 1.49819 | 0.00000 | 0.00000 | ||
23069 | 2009.04.16 01:07 | modify | 7690 | 0.10 | 1.49819 | 1.48824 | 1.50824 | ||
23070 | 2009.04.16 01:57 | close | 7690 | 0.10 | 1.49946 | 1.48824 | 1.50824 | 12.70 | 23752.57 |
23071 | 2009.04.16 04:29 | buy | 7691 | 0.10 | 1.49960 | 0.00000 | 0.00000 | ||
23072 | 2009.04.16 04:30 | modify | 7691 | 0.10 | 1.49960 | 1.49064 | 1.51064 | ||
23073 | 2009.04.16 04:35 | close | 7691 | 0.10 | 1.50088 | 1.49064 | 1.51064 | 12.80 | 23765.37 |
23074 | 2009.04.16 04:40 | buy | 7692 | 0.10 | 1.49969 | 0.00000 | 0.00000 | ||
23075 | 2009.04.16 04:41 | modify | 7692 | 0.10 | 1.49969 | 1.48861 | 1.50861 | ||
23076 | 2009.04.16 05:33 | close | 7692 | 0.10 | 1.50123 | 1.48861 | 1.50861 | 15.40 | 23780.77 |
23077 | 2009.04.16 06:53 | buy | 7693 | 0.10 | 1.49833 | 0.00000 | 0.00000 | ||
23078 | 2009.04.16 06:54 | modify | 7693 | 0.10 | 1.49833 | 1.48826 | 1.50826 | ||
23079 | 2009.04.16 07:09 | close | 7693 | 0.10 | 1.49972 | 1.48826 | 1.50826 | 13.90 | 23794.67 |
23080 | 2009.04.16 07:23 | buy | 7694 | 0.10 | 1.49781 | 0.00000 | 0.00000 | ||
23081 | 2009.04.16 07:24 | modify | 7694 | 0.10 | 1.49781 | 1.48826 | 1.50826 | ||
23082 | 2009.04.16 08:08 | close | 7694 | 0.10 | 1.49922 | 1.48826 | 1.50826 | 14.10 | 23808.77 |
23083 | 2009.04.16 08:56 | buy | 7695 | 0.10 | 1.49611 | 0.00000 | 0.00000 | ||
23084 | 2009.04.16 08:57 | modify | 7695 | 0.10 | 1.49611 | 1.48568 | 1.50568 | ||
23085 | 2009.04.16 12:53 | s/l | 7695 | 0.10 | 1.48568 | 1.48568 | 1.50568 | -104.30 | 23704.47 |
23086 | 2009.04.16 15:01 | sell | 7696 | 0.10 | 1.49419 | 0.00000 | 0.00000 | ||
23087 | 2009.04.16 15:02 | modify | 7696 | 0.10 | 1.49419 | 1.50421 | 1.48421 | ||
23088 | 2009.04.16 15:12 | close | 7696 | 0.10 | 1.49298 | 1.50421 | 1.48421 | 12.10 | 23716.57 |
23089 | 2009.04.16 18:16 | sell | 7697 | 0.10 | 1.49208 | 0.00000 | 0.00000 | ||
23090 | 2009.04.16 18:17 | modify | 7697 | 0.10 | 1.49208 | 1.50216 | 1.48216 | ||
23091 | 2009.04.16 18:22 | close | 7697 | 0.10 | 1.49040 | 1.50216 | 1.48216 | 16.80 | 23733.37 |
23092 | 2009.04.16 18:50 | sell | 7698 | 0.10 | 1.49166 | 0.00000 | 0.00000 | ||
23093 | 2009.04.16 18:51 | modify | 7698 | 0.10 | 1.49166 | 1.50206 | 1.48206 | ||
23094 | 2009.04.16 19:25 | close | 7698 | 0.10 | 1.49013 | 1.50206 | 1.48206 | 15.30 | 23748.67 |
23095 | 2009.04.16 21:12 | sell | 7699 | 0.10 | 1.49347 | 0.00000 | 0.00000 | ||
23096 | 2009.04.16 21:13 | modify | 7699 | 0.10 | 1.49347 | 1.50308 | 1.48308 | ||
23097 | 2009.04.16 23:26 | close | 7699 | 0.10 | 1.49223 | 1.50308 | 1.48308 | 12.40 | 23761.07 |
23098 | 2009.04.17 14:20 | sell | 7700 | 0.10 | 1.48097 | 0.00000 | 0.00000 | ||
23099 | 2009.04.17 14:21 | modify | 7700 | 0.10 | 1.48097 | 1.49176 | 1.47106 | ||
23100 | 2009.04.17 16:59 | close | 7700 | 0.10 | 1.48014 | 1.49176 | 1.47106 | 8.30 | 23769.37 |
23101 | 2009.04.17 19:55 | sell | 7701 | 0.10 | 1.48006 | 0.00000 | 0.00000 | ||
23102 | 2009.04.17 19:56 | modify | 7701 | 0.10 | 1.48006 | 1.49066 | 1.46996 | ||
23103 | 2009.04.17 20:59 | close | 7701 | 0.10 | 1.47869 | 1.49066 | 1.46996 | 13.70 | 23783.07 |
23104 | 2009.04.17 22:35 | sell | 7702 | 0.10 | 1.47982 | 0.00000 | 0.00000 | ||
23105 | 2009.04.17 22:36 | modify | 7702 | 0.10 | 1.47982 | 1.49023 | 1.46953 | ||
23106 | 2009.04.20 00:00 | close | 7702 | 0.10 | 1.47816 | 1.49023 | 1.46953 | 16.85 | 23799.92 |
23107 | 2009.04.20 00:46 | sell | 7703 | 0.10 | 1.47991 | 0.00000 | 0.00000 | ||
23108 | 2009.04.20 00:52 | modify | 7703 | 0.10 | 1.47991 | 1.48886 | 1.47016 | ||
23109 | 2009.04.20 01:30 | close | 7703 | 0.10 | 1.47866 | 1.48886 | 1.47016 | 12.50 | 23812.42 |
23110 | 2009.04.20 05:40 | sell | 7704 | 0.10 | 1.47471 | 0.00000 | 0.00000 | ||
23111 | 2009.04.20 05:41 | modify | 7704 | 0.10 | 1.47471 | 1.48366 | 1.46496 | ||
23112 | 2009.04.20 05:47 | close | 7704 | 0.10 | 1.47341 | 1.48366 | 1.46496 | 13.00 | 23825.42 |
23113 | 2009.04.20 06:29 | sell | 7705 | 0.10 | 1.47472 | 0.00000 | 0.00000 | ||
23114 | 2009.04.20 06:30 | modify | 7705 | 0.10 | 1.47472 | 1.48369 | 1.46499 | ||
23115 | 2009.04.20 07:20 | close | 7705 | 0.10 | 1.47351 | 1.48369 | 1.46499 | 12.10 | 23837.52 |
23116 | 2009.04.20 15:19 | sell | 7706 | 0.10 | 1.45835 | 0.00000 | 0.00000 | ||
23117 | 2009.04.20 15:20 | modify | 7706 | 0.10 | 1.45835 | 1.46641 | 1.44771 | ||
23118 | 2009.04.20 15:24 | close | 7706 | 0.10 | 1.45700 | 1.46641 | 1.44771 | 13.50 | 23851.02 |
23119 | 2009.04.20 15:28 | sell | 7707 | 0.10 | 1.45761 | 0.00000 | 0.00000 | ||
23120 | 2009.04.20 15:29 | modify | 7707 | 0.10 | 1.45761 | 1.46591 | 1.44721 | ||
23121 | 2009.04.20 15:47 | close | 7707 | 0.10 | 1.45607 | 1.46591 | 1.44721 | 15.40 | 23866.42 |
23122 | 2009.04.20 18:35 | sell | 7708 | 0.10 | 1.45572 | 0.00000 | 0.00000 | ||
23123 | 2009.04.20 18:36 | modify | 7708 | 0.10 | 1.45572 | 1.46385 | 1.44515 | ||
23124 | 2009.04.20 18:43 | close | 7708 | 0.10 | 1.45397 | 1.46385 | 1.44515 | 17.50 | 23883.92 |
23125 | 2009.04.20 20:31 | sell | 7709 | 0.10 | 1.45523 | 0.00000 | 0.00000 | ||
23126 | 2009.04.20 20:32 | modify | 7709 | 0.10 | 1.45523 | 1.46382 | 1.44512 | ||
23127 | 2009.04.20 20:39 | close | 7709 | 0.10 | 1.45393 | 1.46382 | 1.44512 | 13.00 | 23896.92 |
23128 | 2009.04.20 21:22 | sell | 7710 | 0.10 | 1.45512 | 0.00000 | 0.00000 | ||
23129 | 2009.04.20 21:23 | modify | 7710 | 0.10 | 1.45512 | 1.46381 | 1.44511 | ||
23130 | 2009.04.20 21:55 | close | 7710 | 0.10 | 1.45388 | 1.46381 | 1.44511 | 12.40 | 23909.32 |
23131 | 2009.04.21 00:24 | sell | 7711 | 0.10 | 1.45463 | 0.00000 | 0.00000 | ||
23132 | 2009.04.21 00:25 | modify | 7711 | 0.10 | 1.45463 | 1.46926 | 1.44456 | ||
23133 | 2009.04.21 01:49 | close | 7711 | 0.10 | 1.45331 | 1.46926 | 1.44456 | 13.20 | 23922.52 |
23134 | 2009.04.21 05:40 | sell | 7712 | 0.10 | 1.45502 | 0.00000 | 0.00000 | ||
23135 | 2009.04.21 05:41 | modify | 7712 | 0.10 | 1.45502 | 1.46952 | 1.44482 | ||
23136 | 2009.04.21 05:48 | close | 7712 | 0.10 | 1.45381 | 1.46952 | 1.44482 | 12.10 | 23934.62 |
23137 | 2009.04.21 06:40 | sell | 7713 | 0.10 | 1.45555 | 0.00000 | 0.00000 | ||
23138 | 2009.04.21 06:41 | modify | 7713 | 0.10 | 1.45555 | 1.47131 | 1.44661 | ||
23139 | 2009.04.21 08:08 | close | 7713 | 0.10 | 1.45401 | 1.47131 | 1.44661 | 15.40 | 23950.02 |
23140 | 2009.04.21 10:38 | sell | 7714 | 0.10 | 1.45830 | 0.00000 | 0.00000 | ||
23141 | 2009.04.21 10:39 | modify | 7714 | 0.10 | 1.45830 | 1.47191 | 1.44721 | ||
23142 | 2009.04.21 10:51 | close | 7714 | 0.10 | 1.45649 | 1.47191 | 1.44721 | 18.10 | 23968.12 |
23143 | 2009.04.21 11:05 | sell | 7715 | 0.10 | 1.45994 | 0.00000 | 0.00000 | ||
23144 | 2009.04.21 11:06 | modify | 7715 | 0.10 | 1.45994 | 1.47401 | 1.44931 | ||
23145 | 2009.04.21 11:07 | close | 7715 | 0.10 | 1.45821 | 1.47401 | 1.44931 | 17.30 | 23985.42 |
23146 | 2009.04.21 20:34 | buy | 7716 | 0.10 | 1.46661 | 0.00000 | 0.00000 | ||
23147 | 2009.04.21 20:35 | modify | 7716 | 0.10 | 1.46661 | 1.45191 | 1.47661 | ||
23148 | 2009.04.21 20:38 | close | 7716 | 0.10 | 1.46786 | 1.45191 | 1.47661 | 12.50 | 23997.92 |
23149 | 2009.04.21 20:51 | buy | 7717 | 0.10 | 1.46691 | 0.00000 | 0.00000 | ||
23150 | 2009.04.21 20:52 | modify | 7717 | 0.10 | 1.46691 | 1.45172 | 1.47642 | ||
23151 | 2009.04.21 22:46 | close | 7717 | 0.10 | 1.46821 | 1.45172 | 1.47642 | 13.00 | 24010.92 |
23152 | 2009.04.22 00:56 | buy | 7718 | 0.10 | 1.46650 | 0.00000 | 0.00000 | ||
23153 | 2009.04.22 00:57 | modify | 7718 | 0.10 | 1.46650 | 1.45537 | 1.47657 | ||
23154 | 2009.04.22 01:19 | close | 7718 | 0.10 | 1.46813 | 1.45537 | 1.47657 | 16.30 | 24027.22 |
23155 | 2009.04.22 01:54 | buy | 7719 | 0.10 | 1.46616 | 0.00000 | 0.00000 | ||
23156 | 2009.04.22 01:55 | modify | 7719 | 0.10 | 1.46616 | 1.45486 | 1.47606 | ||
23157 | 2009.04.22 08:06 | close | 7719 | 0.10 | 1.46476 | 1.45486 | 1.47606 | -14.00 | 24013.22 |
23158 | 2009.04.22 12:16 | sell | 7720 | 0.10 | 1.46117 | 0.00000 | 0.00000 | ||
23159 | 2009.04.22 12:17 | modify | 7720 | 0.10 | 1.46117 | 1.47208 | 1.45088 | ||
23160 | 2009.04.22 14:06 | close | 7720 | 0.10 | 1.45914 | 1.47208 | 1.45088 | 20.30 | 24033.52 |
23161 | 2009.04.22 20:24 | sell | 7721 | 0.10 | 1.44992 | 0.00000 | 0.00000 | ||
23162 | 2009.04.22 20:25 | modify | 7721 | 0.10 | 1.44992 | 1.46128 | 1.44008 | ||
23163 | 2009.04.22 21:49 | close | 7721 | 0.10 | 1.44841 | 1.46128 | 1.44008 | 15.10 | 24048.62 |
23164 | 2009.04.23 02:00 | sell | 7722 | 0.10 | 1.44954 | 0.00000 | 0.00000 | ||
23165 | 2009.04.23 02:01 | modify | 7722 | 0.10 | 1.44954 | 1.46230 | 1.43880 | ||
23166 | 2009.04.23 02:41 | close | 7722 | 0.10 | 1.44834 | 1.46230 | 1.43880 | 12.00 | 24060.62 |
23167 | 2009.04.23 06:03 | sell | 7723 | 0.10 | 1.44706 | 0.00000 | 0.00000 | ||
23168 | 2009.04.23 06:04 | modify | 7723 | 0.10 | 1.44706 | 1.46054 | 1.43704 | ||
23169 | 2009.04.23 12:04 | close | 7723 | 0.10 | 1.45435 | 1.46054 | 1.43704 | -72.90 | 23987.72 |
23170 | 2009.04.24 01:36 | buy | 7724 | 0.10 | 1.47006 | 0.00000 | 0.00000 | ||
23171 | 2009.04.24 01:37 | modify | 7724 | 0.10 | 1.47006 | 1.45481 | 1.47891 | ||
23172 | 2009.04.24 04:34 | close | 7724 | 0.10 | 1.46806 | 1.45481 | 1.47891 | -20.00 | 23967.72 |
23173 | 2009.04.24 06:09 | buy | 7725 | 0.10 | 1.46506 | 0.00000 | 0.00000 | ||
23174 | 2009.04.24 06:10 | modify | 7725 | 0.10 | 1.46506 | 1.45114 | 1.47524 | ||
23175 | 2009.04.24 07:17 | close | 7725 | 0.10 | 1.46688 | 1.45114 | 1.47524 | 18.20 | 23985.92 |
23176 | 2009.04.24 09:06 | buy | 7726 | 0.10 | 1.46311 | 0.00000 | 0.00000 | ||
23177 | 2009.04.24 09:07 | modify | 7726 | 0.10 | 1.46311 | 1.44887 | 1.47297 | ||
23178 | 2009.04.24 09:13 | close | 7726 | 0.10 | 1.46439 | 1.44887 | 1.47297 | 12.80 | 23998.72 |
23179 | 2009.04.24 09:14 | buy | 7727 | 0.10 | 1.46361 | 0.00000 | 0.00000 | ||
23180 | 2009.04.24 09:15 | modify | 7727 | 0.10 | 1.46361 | 1.44869 | 1.47279 | ||
23181 | 2009.04.24 10:11 | close | 7727 | 0.10 | 1.46492 | 1.44869 | 1.47279 | 13.10 | 24011.82 |
23182 | 2009.04.24 18:50 | buy | 7728 | 0.10 | 1.46951 | 0.00000 | 0.00000 | ||
23183 | 2009.04.24 18:51 | modify | 7728 | 0.10 | 1.46951 | 1.45556 | 1.47966 | ||
23184 | 2009.04.27 04:15 | close | 7728 | 0.10 | 1.46016 | 1.45556 | 1.47966 | -94.30 | 23917.52 |
23185 | 2009.04.27 07:05 | sell | 7729 | 0.10 | 1.46121 | 0.00000 | 0.00000 | ||
23186 | 2009.04.27 07:06 | modify | 7729 | 0.10 | 1.46121 | 1.47095 | 1.45165 | ||
23187 | 2009.04.27 07:46 | close | 7729 | 0.10 | 1.45962 | 1.47095 | 1.45165 | 15.90 | 23933.42 |
23188 | 2009.04.27 12:42 | sell | 7730 | 0.10 | 1.45821 | 0.00000 | 0.00000 | ||
23189 | 2009.04.27 12:43 | modify | 7730 | 0.10 | 1.45821 | 1.46776 | 1.44846 | ||
23190 | 2009.04.27 13:22 | close | 7730 | 0.10 | 1.45690 | 1.46776 | 1.44846 | 13.10 | 23946.52 |
23191 | 2009.04.27 14:33 | sell | 7731 | 0.10 | 1.45951 | 0.00000 | 0.00000 | ||
23192 | 2009.04.27 14:34 | modify | 7731 | 0.10 | 1.45951 | 1.46855 | 1.44925 | ||
23193 | 2009.04.27 15:48 | close | 7731 | 0.10 | 1.45826 | 1.46855 | 1.44925 | 12.50 | 23959.02 |
23194 | 2009.04.27 19:19 | buy | 7732 | 0.10 | 1.46454 | 0.00000 | 0.00000 | ||
23195 | 2009.04.27 19:20 | modify | 7732 | 0.10 | 1.46454 | 1.45439 | 1.47369 | ||
23196 | 2009.04.27 19:28 | close | 7732 | 0.10 | 1.46651 | 1.45439 | 1.47369 | 19.70 | 23978.72 |
23197 | 2009.04.27 19:36 | buy | 7733 | 0.10 | 1.46371 | 0.00000 | 0.00000 | ||
23198 | 2009.04.27 19:37 | modify | 7733 | 0.10 | 1.46371 | 1.45351 | 1.47281 | ||
23199 | 2009.04.27 22:21 | close | 7733 | 0.10 | 1.46477 | 1.45351 | 1.47281 | 10.60 | 23989.32 |
23200 | 2009.04.28 12:22 | sell | 7734 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
23201 | 2009.04.28 12:23 | modify | 7734 | 0.10 | 1.45910 | 1.46733 | 1.44893 | ||
23202 | 2009.04.28 12:55 | close | 7734 | 0.10 | 1.45773 | 1.46733 | 1.44893 | 13.70 | 24003.02 |
23203 | 2009.04.28 17:05 | buy | 7735 | 0.10 | 1.46435 | 0.00000 | 0.00000 | ||
23204 | 2009.04.28 17:06 | modify | 7735 | 0.10 | 1.46435 | 1.45540 | 1.47380 | ||
23205 | 2009.04.28 20:31 | close | 7735 | 0.10 | 1.46330 | 1.45540 | 1.47380 | -10.50 | 23992.52 |
23206 | 2009.04.29 14:02 | buy | 7736 | 0.10 | 1.47519 | 0.00000 | 0.00000 | ||
23207 | 2009.04.29 14:03 | modify | 7736 | 0.10 | 1.47519 | 1.46716 | 1.48526 | ||
23208 | 2009.04.29 15:59 | close | 7736 | 0.10 | 1.47672 | 1.46716 | 1.48526 | 15.30 | 24007.82 |
23209 | 2009.04.29 20:18 | buy | 7737 | 0.10 | 1.47798 | 0.00000 | 0.00000 | ||
23210 | 2009.04.29 20:19 | modify | 7737 | 0.10 | 1.47798 | 1.46925 | 1.48735 | ||
23211 | 2009.04.30 02:11 | close | 7737 | 0.10 | 1.47788 | 1.46925 | 1.48735 | -3.41 | 24004.41 |
23212 | 2009.04.30 11:34 | buy | 7738 | 0.10 | 1.48457 | 0.00000 | 0.00000 | ||
23213 | 2009.04.30 11:35 | modify | 7738 | 0.10 | 1.48457 | 1.47441 | 1.49351 | ||
23214 | 2009.04.30 11:51 | close | 7738 | 0.10 | 1.48577 | 1.47441 | 1.49351 | 12.00 | 24016.41 |
23215 | 2009.04.30 12:46 | buy | 7739 | 0.10 | 1.48261 | 0.00000 | 0.00000 | ||
23216 | 2009.04.30 12:47 | modify | 7739 | 0.10 | 1.48261 | 1.47309 | 1.49219 | ||
23217 | 2009.04.30 14:09 | close | 7739 | 0.10 | 1.48431 | 1.47309 | 1.49219 | 17.00 | 24033.41 |
23218 | 2009.04.30 14:52 | buy | 7740 | 0.10 | 1.47939 | 0.00000 | 0.00000 | ||
23219 | 2009.04.30 14:53 | modify | 7740 | 0.10 | 1.47939 | 1.47035 | 1.48945 | ||
23220 | 2009.04.30 16:00 | s/l | 7740 | 0.10 | 1.47035 | 1.47035 | 1.48945 | -90.40 | 23943.01 |
23221 | 2009.05.01 14:34 | buy | 7741 | 0.10 | 1.48872 | 0.00000 | 0.00000 | ||
23222 | 2009.05.01 14:35 | modify | 7741 | 0.10 | 1.48872 | 1.47732 | 1.49862 | ||
23223 | 2009.05.01 17:13 | close | 7741 | 0.10 | 1.48929 | 1.47732 | 1.49862 | 5.70 | 23948.71 |
23224 | 2009.05.04 06:09 | buy | 7742 | 0.10 | 1.49511 | 0.00000 | 0.00000 | ||
23225 | 2009.05.04 06:10 | modify | 7742 | 0.10 | 1.49511 | 1.48626 | 1.50466 | ||
23226 | 2009.05.04 11:02 | s/l | 7742 | 0.10 | 1.48626 | 1.48626 | 1.50466 | -88.50 | 23860.21 |
23227 | 2009.05.04 15:00 | sell | 7743 | 0.10 | 1.48824 | 0.00000 | 0.00000 | ||
23228 | 2009.05.04 15:01 | modify | 7743 | 0.10 | 1.48824 | 1.49736 | 1.47896 | ||
23229 | 2009.05.04 16:22 | close | 7743 | 0.10 | 1.49669 | 1.49736 | 1.47896 | -84.50 | 23775.71 |
23230 | 2009.05.04 20:51 | buy | 7744 | 0.10 | 1.49630 | 0.00000 | 0.00000 | ||
23231 | 2009.05.04 20:52 | modify | 7744 | 0.10 | 1.49630 | 1.48833 | 1.50673 | ||
23232 | 2009.05.04 21:07 | close | 7744 | 0.10 | 1.49775 | 1.48833 | 1.50673 | 14.50 | 23790.21 |
23233 | 2009.05.05 02:29 | buy | 7745 | 0.10 | 1.50232 | 0.00000 | 0.00000 | ||
23234 | 2009.05.05 02:30 | modify | 7745 | 0.10 | 1.50232 | 1.49289 | 1.51229 | ||
23235 | 2009.05.05 04:41 | close | 7745 | 0.10 | 1.50296 | 1.49289 | 1.51229 | 6.40 | 23796.61 |
23236 | 2009.05.05 05:27 | buy | 7746 | 0.10 | 1.49917 | 0.00000 | 0.00000 | ||
23237 | 2009.05.05 05:28 | modify | 7746 | 0.10 | 1.49917 | 1.48941 | 1.50881 | ||
23238 | 2009.05.05 06:32 | close | 7746 | 0.10 | 1.50161 | 1.48941 | 1.50881 | 24.40 | 23821.01 |
23239 | 2009.05.05 15:47 | buy | 7747 | 0.10 | 1.50902 | 0.00000 | 0.00000 | ||
23240 | 2009.05.05 15:48 | modify | 7747 | 0.10 | 1.50902 | 1.49925 | 1.51865 | ||
23241 | 2009.05.05 16:06 | close | 7747 | 0.10 | 1.51039 | 1.49925 | 1.51865 | 13.70 | 23834.71 |
23242 | 2009.05.05 16:10 | buy | 7748 | 0.10 | 1.50827 | 0.00000 | 0.00000 | ||
23243 | 2009.05.05 16:11 | modify | 7748 | 0.10 | 1.50827 | 1.49920 | 1.51860 | ||
23244 | 2009.05.05 17:46 | close | 7748 | 0.10 | 1.50948 | 1.49920 | 1.51860 | 12.10 | 23846.81 |
23245 | 2009.05.05 20:26 | buy | 7749 | 0.10 | 1.50684 | 0.00000 | 0.00000 | ||
23246 | 2009.05.05 20:27 | modify | 7749 | 0.10 | 1.50684 | 1.49671 | 1.51611 | ||
23247 | 2009.05.05 21:36 | close | 7749 | 0.10 | 1.50804 | 1.49671 | 1.51611 | 12.00 | 23858.81 |
23248 | 2009.05.05 23:36 | buy | 7750 | 0.10 | 1.50595 | 0.00000 | 0.00000 | ||
23249 | 2009.05.05 23:37 | modify | 7750 | 0.10 | 1.50595 | 1.49684 | 1.51624 | ||
23250 | 2009.05.06 00:41 | close | 7750 | 0.10 | 1.50715 | 1.49684 | 1.51624 | 11.20 | 23870.00 |
23251 | 2009.05.06 07:35 | sell | 7751 | 0.10 | 1.50233 | 0.00000 | 0.00000 | ||
23252 | 2009.05.06 07:36 | modify | 7751 | 0.10 | 1.50233 | 1.51139 | 1.49299 | ||
23253 | 2009.05.06 10:33 | close | 7751 | 0.10 | 1.51114 | 1.51139 | 1.49299 | -88.10 | 23781.90 |
23254 | 2009.05.06 13:08 | buy | 7752 | 0.10 | 1.50656 | 0.00000 | 0.00000 | ||
23255 | 2009.05.06 13:09 | modify | 7752 | 0.10 | 1.50656 | 1.49915 | 1.51755 | ||
23256 | 2009.05.06 14:48 | close | 7752 | 0.10 | 1.50845 | 1.49915 | 1.51755 | 18.90 | 23800.80 |
23257 | 2009.05.06 23:20 | buy | 7753 | 0.10 | 1.51178 | 0.00000 | 0.00000 | ||
23258 | 2009.05.06 23:21 | modify | 7753 | 0.10 | 1.51178 | 1.50367 | 1.52207 | ||
23259 | 2009.05.07 00:07 | close | 7753 | 0.10 | 1.51309 | 1.50367 | 1.52207 | 10.69 | 23811.49 |
23260 | 2009.05.07 02:34 | buy | 7754 | 0.10 | 1.51166 | 0.00000 | 0.00000 | ||
23261 | 2009.05.07 02:35 | modify | 7754 | 0.10 | 1.51166 | 1.50401 | 1.52141 | ||
23262 | 2009.05.07 03:31 | close | 7754 | 0.10 | 1.51314 | 1.50401 | 1.52141 | 14.80 | 23826.29 |
23263 | 2009.05.07 05:58 | buy | 7755 | 0.10 | 1.51122 | 0.00000 | 0.00000 | ||
23264 | 2009.05.07 05:59 | modify | 7755 | 0.10 | 1.51122 | 1.50386 | 1.52126 | ||
23265 | 2009.05.07 06:08 | close | 7755 | 0.10 | 1.51273 | 1.50386 | 1.52126 | 15.10 | 23841.39 |
23266 | 2009.05.07 09:02 | buy | 7756 | 0.10 | 1.51112 | 0.00000 | 0.00000 | ||
23267 | 2009.05.07 09:03 | modify | 7756 | 0.10 | 1.51112 | 1.50304 | 1.52044 | ||
23268 | 2009.05.07 10:55 | close | 7756 | 0.10 | 1.51234 | 1.50304 | 1.52044 | 12.20 | 23853.59 |
23269 | 2009.05.07 13:01 | buy | 7757 | 0.10 | 1.50871 | 0.00000 | 0.00000 | ||
23270 | 2009.05.07 13:02 | modify | 7757 | 0.10 | 1.50871 | 1.50002 | 1.51742 | ||
23271 | 2009.05.07 13:54 | close | 7757 | 0.10 | 1.51076 | 1.50002 | 1.51742 | 20.50 | 23874.09 |
23272 | 2009.05.07 23:02 | sell | 7758 | 0.10 | 1.50296 | 0.00000 | 0.00000 | ||
23273 | 2009.05.07 23:03 | modify | 7758 | 0.10 | 1.50296 | 1.51072 | 1.49332 | ||
23274 | 2009.05.08 00:29 | close | 7758 | 0.10 | 1.50165 | 1.51072 | 1.49332 | 13.35 | 23887.44 |
23275 | 2009.05.08 06:33 | sell | 7759 | 0.10 | 1.50136 | 0.00000 | 0.00000 | ||
23276 | 2009.05.08 06:34 | modify | 7759 | 0.10 | 1.50136 | 1.51311 | 1.49131 | ||
23277 | 2009.05.08 19:09 | s/l | 7759 | 0.10 | 1.51311 | 1.51311 | 1.49131 | -117.50 | 23769.94 |
23278 | 2009.05.11 00:18 | buy | 7760 | 0.10 | 1.52012 | 0.00000 | 0.00000 | ||
23279 | 2009.05.11 00:19 | modify | 7760 | 0.10 | 1.52012 | 1.50721 | 1.53031 | ||
23280 | 2009.05.11 01:21 | close | 7760 | 0.10 | 1.52156 | 1.50721 | 1.53031 | 14.40 | 23784.34 |
23281 | 2009.05.11 02:47 | buy | 7761 | 0.10 | 1.51932 | 0.00000 | 0.00000 | ||
23282 | 2009.05.11 02:48 | modify | 7761 | 0.10 | 1.51932 | 1.50640 | 1.52950 | ||
23283 | 2009.05.11 02:56 | close | 7761 | 0.10 | 1.52073 | 1.50640 | 1.52950 | 14.10 | 23798.44 |
23284 | 2009.05.11 05:49 | buy | 7762 | 0.10 | 1.52168 | 0.00000 | 0.00000 | ||
23285 | 2009.05.11 05:52 | modify | 7762 | 0.10 | 1.52168 | 1.50899 | 1.53209 | ||
23286 | 2009.05.11 06:34 | close | 7762 | 0.10 | 1.52301 | 1.50899 | 1.53209 | 13.30 | 23811.74 |
23287 | 2009.05.11 07:29 | buy | 7763 | 0.10 | 1.52061 | 0.00000 | 0.00000 | ||
23288 | 2009.05.11 07:30 | modify | 7763 | 0.10 | 1.52061 | 1.50716 | 1.53026 | ||
23289 | 2009.05.11 08:26 | close | 7763 | 0.10 | 1.52211 | 1.50716 | 1.53026 | 15.00 | 23826.74 |
23290 | 2009.05.11 09:10 | buy | 7764 | 0.10 | 1.51851 | 0.00000 | 0.00000 | ||
23291 | 2009.05.11 09:11 | modify | 7764 | 0.10 | 1.51851 | 1.50561 | 1.52871 | ||
23292 | 2009.05.11 10:19 | close | 7764 | 0.10 | 1.51999 | 1.50561 | 1.52871 | 14.80 | 23841.54 |
23293 | 2009.05.11 10:45 | buy | 7765 | 0.10 | 1.51421 | 0.00000 | 0.00000 | ||
23294 | 2009.05.11 10:46 | modify | 7765 | 0.10 | 1.51421 | 1.50072 | 1.52382 | ||
23295 | 2009.05.11 16:21 | close | 7765 | 0.10 | 1.51100 | 1.50072 | 1.52382 | -32.10 | 23809.44 |
23296 | 2009.05.11 17:21 | sell | 7766 | 0.10 | 1.51219 | 0.00000 | 0.00000 | ||
23297 | 2009.05.11 17:22 | modify | 7766 | 0.10 | 1.51219 | 1.52541 | 1.50231 | ||
23298 | 2009.05.11 20:39 | close | 7766 | 0.10 | 1.51221 | 1.52541 | 1.50231 | -0.20 | 23809.24 |
23299 | 2009.05.12 15:51 | buy | 7767 | 0.10 | 1.52467 | 0.00000 | 0.00000 | ||
23300 | 2009.05.12 15:52 | modify | 7767 | 0.10 | 1.52467 | 1.51697 | 1.53537 | ||
23301 | 2009.05.12 17:00 | close | 7767 | 0.10 | 1.52671 | 1.51697 | 1.53537 | 20.40 | 23829.64 |
23302 | 2009.05.12 18:40 | buy | 7768 | 0.10 | 1.52020 | 0.00000 | 0.00000 | ||
23303 | 2009.05.12 18:41 | modify | 7768 | 0.10 | 1.52020 | 1.51237 | 1.53077 | ||
23304 | 2009.05.12 18:43 | close | 7768 | 0.10 | 1.52182 | 1.51237 | 1.53077 | 16.20 | 23845.84 |
23305 | 2009.05.13 03:55 | buy | 7769 | 0.10 | 1.52818 | 0.00000 | 0.00000 | ||
23306 | 2009.05.13 03:56 | modify | 7769 | 0.10 | 1.52818 | 1.51513 | 1.53823 | ||
23307 | 2009.05.13 04:02 | close | 7769 | 0.10 | 1.52943 | 1.51513 | 1.53823 | 12.50 | 23858.34 |
23308 | 2009.05.13 06:16 | buy | 7770 | 0.10 | 1.52904 | 0.00000 | 0.00000 | ||
23309 | 2009.05.13 06:17 | modify | 7770 | 0.10 | 1.52904 | 1.51603 | 1.53913 | ||
23310 | 2009.05.13 07:03 | close | 7770 | 0.10 | 1.53024 | 1.51603 | 1.53913 | 12.00 | 23870.34 |
23311 | 2009.05.13 08:25 | buy | 7771 | 0.10 | 1.52879 | 0.00000 | 0.00000 | ||
23312 | 2009.05.13 08:26 | modify | 7771 | 0.10 | 1.52879 | 1.51570 | 1.53880 | ||
23313 | 2009.05.13 08:37 | close | 7771 | 0.10 | 1.53015 | 1.51570 | 1.53880 | 13.60 | 23883.94 |
23314 | 2009.05.13 08:54 | buy | 7772 | 0.10 | 1.52832 | 0.00000 | 0.00000 | ||
23315 | 2009.05.13 08:55 | modify | 7772 | 0.10 | 1.52832 | 1.51548 | 1.53858 | ||
23316 | 2009.05.13 10:47 | close | 7772 | 0.10 | 1.53046 | 1.51548 | 1.53858 | 21.40 | 23905.34 |
23317 | 2009.05.13 11:43 | buy | 7773 | 0.10 | 1.52332 | 0.00000 | 0.00000 | ||
23318 | 2009.05.13 11:44 | modify | 7773 | 0.10 | 1.52332 | 1.50955 | 1.53265 | ||
23319 | 2009.05.13 14:41 | s/l | 7773 | 0.10 | 1.50955 | 1.50955 | 1.53265 | -137.70 | 23767.64 |
23320 | 2009.05.13 16:23 | sell | 7774 | 0.10 | 1.51562 | 0.00000 | 0.00000 | ||
23321 | 2009.05.13 16:24 | modify | 7774 | 0.10 | 1.51562 | 1.52821 | 1.50511 | ||
23322 | 2009.05.13 19:09 | close | 7774 | 0.10 | 1.51416 | 1.52821 | 1.50511 | 14.60 | 23782.24 |
23323 | 2009.05.14 06:35 | sell | 7775 | 0.10 | 1.51351 | 0.00000 | 0.00000 | ||
23324 | 2009.05.14 06:36 | modify | 7775 | 0.10 | 1.51351 | 1.52509 | 1.50359 | ||
23325 | 2009.05.14 08:04 | close | 7775 | 0.10 | 1.51216 | 1.52509 | 1.50359 | 13.50 | 23795.74 |
23326 | 2009.05.14 08:31 | sell | 7776 | 0.10 | 1.51465 | 0.00000 | 0.00000 | ||
23327 | 2009.05.14 08:32 | modify | 7776 | 0.10 | 1.51465 | 1.52567 | 1.50417 | ||
23328 | 2009.05.14 09:02 | close | 7776 | 0.10 | 1.51286 | 1.52567 | 1.50417 | 17.90 | 23813.64 |
23329 | 2009.05.14 15:19 | sell | 7777 | 0.10 | 1.51240 | 0.00000 | 0.00000 | ||
23330 | 2009.05.14 15:20 | modify | 7777 | 0.10 | 1.51240 | 1.52536 | 1.50386 | ||
23331 | 2009.05.14 20:39 | close | 7777 | 0.10 | 1.52392 | 1.52536 | 1.50386 | -115.20 | 23698.44 |
23332 | 2009.05.15 03:08 | buy | 7778 | 0.10 | 1.52171 | 0.00000 | 0.00000 | ||
23333 | 2009.05.15 03:09 | modify | 7778 | 0.10 | 1.52171 | 1.51336 | 1.53216 | ||
23334 | 2009.05.15 03:32 | close | 7778 | 0.10 | 1.52313 | 1.51336 | 1.53216 | 14.20 | 23712.64 |
23335 | 2009.05.15 03:54 | buy | 7779 | 0.10 | 1.52159 | 0.00000 | 0.00000 | ||
23336 | 2009.05.15 03:55 | modify | 7779 | 0.10 | 1.52159 | 1.51263 | 1.53143 | ||
23337 | 2009.05.15 04:42 | close | 7779 | 0.10 | 1.52286 | 1.51263 | 1.53143 | 12.70 | 23725.34 |
23338 | 2009.05.15 06:27 | buy | 7780 | 0.10 | 1.52152 | 0.00000 | 0.00000 | ||
23339 | 2009.05.15 06:28 | modify | 7780 | 0.10 | 1.52152 | 1.51314 | 1.53194 | ||
23340 | 2009.05.15 07:03 | close | 7780 | 0.10 | 1.52273 | 1.51314 | 1.53194 | 12.10 | 23737.44 |
23341 | 2009.05.15 07:43 | buy | 7781 | 0.10 | 1.52168 | 0.00000 | 0.00000 | ||
23342 | 2009.05.15 07:44 | modify | 7781 | 0.10 | 1.52168 | 1.51285 | 1.53165 | ||
23343 | 2009.05.15 08:09 | close | 7781 | 0.10 | 1.52299 | 1.51285 | 1.53165 | 13.10 | 23750.54 |
23344 | 2009.05.15 08:13 | buy | 7782 | 0.10 | 1.52141 | 0.00000 | 0.00000 | ||
23345 | 2009.05.15 08:14 | modify | 7782 | 0.10 | 1.52141 | 1.51320 | 1.53200 | ||
23346 | 2009.05.15 09:47 | close | 7782 | 0.10 | 1.52272 | 1.51320 | 1.53200 | 13.10 | 23763.64 |
23347 | 2009.05.15 17:59 | buy | 7783 | 0.10 | 1.52206 | 0.00000 | 0.00000 | ||
23348 | 2009.05.15 18:00 | modify | 7783 | 0.10 | 1.52206 | 1.51312 | 1.53192 | ||
23349 | 2009.05.15 18:26 | close | 7783 | 0.10 | 1.52411 | 1.51312 | 1.53192 | 20.50 | 23784.14 |
23350 | 2009.05.15 18:54 | buy | 7784 | 0.10 | 1.52083 | 0.00000 | 0.00000 | ||
23351 | 2009.05.15 18:55 | modify | 7784 | 0.10 | 1.52083 | 1.51132 | 1.53012 | ||
23352 | 2009.05.15 22:54 | close | 7784 | 0.10 | 1.51790 | 1.51132 | 1.53012 | -29.30 | 23754.84 |
23353 | 2009.05.18 04:26 | sell | 7785 | 0.10 | 1.51551 | 0.00000 | 0.00000 | ||
23354 | 2009.05.18 04:28 | modify | 7785 | 0.10 | 1.51551 | 1.52279 | 1.50559 | ||
23355 | 2009.05.18 04:50 | close | 7785 | 0.10 | 1.51427 | 1.52279 | 1.50559 | 12.40 | 23767.24 |
23356 | 2009.05.18 05:48 | sell | 7786 | 0.10 | 1.51540 | 0.00000 | 0.00000 | ||
23357 | 2009.05.18 05:49 | modify | 7786 | 0.10 | 1.51540 | 1.52253 | 1.50533 | ||
23358 | 2009.05.18 08:08 | close | 7786 | 0.10 | 1.51371 | 1.52253 | 1.50533 | 16.90 | 23784.14 |
23359 | 2009.05.18 16:14 | buy | 7787 | 0.10 | 1.52636 | 0.00000 | 0.00000 | ||
23360 | 2009.05.18 16:15 | modify | 7787 | 0.10 | 1.52636 | 1.51988 | 1.53708 | ||
23361 | 2009.05.18 16:17 | close | 7787 | 0.10 | 1.52768 | 1.51988 | 1.53708 | 13.20 | 23797.34 |
23362 | 2009.05.19 01:33 | buy | 7788 | 0.10 | 1.53332 | 0.00000 | 0.00000 | ||
23363 | 2009.05.19 01:34 | modify | 7788 | 0.10 | 1.53332 | 1.52252 | 1.54332 | ||
23364 | 2009.05.19 05:40 | close | 7788 | 0.10 | 1.53319 | 1.52252 | 1.54332 | -1.30 | 23796.04 |
23365 | 2009.05.19 14:37 | buy | 7789 | 0.10 | 1.54661 | 0.00000 | 0.00000 | ||
23366 | 2009.05.19 14:38 | modify | 7789 | 0.10 | 1.54661 | 1.53580 | 1.55660 | ||
23367 | 2009.05.19 16:18 | close | 7789 | 0.10 | 1.54803 | 1.53580 | 1.55660 | 14.20 | 23810.24 |
23368 | 2009.05.19 18:36 | buy | 7790 | 0.10 | 1.54773 | 0.00000 | 0.00000 | ||
23369 | 2009.05.19 18:37 | modify | 7790 | 0.10 | 1.54773 | 1.53702 | 1.55782 | ||
23370 | 2009.05.19 19:19 | close | 7790 | 0.10 | 1.54896 | 1.53702 | 1.55782 | 12.30 | 23822.54 |
23371 | 2009.05.19 22:12 | buy | 7791 | 0.10 | 1.54773 | 0.00000 | 0.00000 | ||
23372 | 2009.05.19 22:13 | modify | 7791 | 0.10 | 1.54773 | 1.53661 | 1.55741 | ||
23373 | 2009.05.20 00:51 | close | 7791 | 0.10 | 1.54851 | 1.53661 | 1.55741 | 7.00 | 23829.54 |
23374 | 2009.05.20 04:20 | buy | 7792 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
23375 | 2009.05.20 04:21 | modify | 7792 | 0.10 | 1.54656 | 1.53591 | 1.55661 | ||
23376 | 2009.05.20 05:57 | close | 7792 | 0.10 | 1.54788 | 1.53591 | 1.55661 | 13.20 | 23842.74 |
23377 | 2009.05.20 07:58 | buy | 7793 | 0.10 | 1.54596 | 0.00000 | 0.00000 | ||
23378 | 2009.05.20 07:59 | modify | 7793 | 0.10 | 1.54596 | 1.53479 | 1.55549 | ||
23379 | 2009.05.20 08:21 | close | 7793 | 0.10 | 1.54717 | 1.53479 | 1.55549 | 12.10 | 23854.84 |
23380 | 2009.05.20 12:23 | buy | 7794 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
23381 | 2009.05.20 12:24 | modify | 7794 | 0.10 | 1.54849 | 1.53763 | 1.55833 | ||
23382 | 2009.05.20 12:47 | close | 7794 | 0.10 | 1.55041 | 1.53763 | 1.55833 | 19.20 | 23874.04 |
23383 | 2009.05.20 23:41 | buy | 7795 | 0.10 | 1.57334 | 0.00000 | 0.00000 | ||
23384 | 2009.05.20 23:42 | modify | 7795 | 0.10 | 1.57334 | 1.56275 | 1.58345 | ||
23385 | 2009.05.21 00:55 | close | 7795 | 0.10 | 1.57469 | 1.56275 | 1.58345 | 11.09 | 23885.12 |
23386 | 2009.05.21 06:48 | buy | 7796 | 0.10 | 1.57666 | 0.00000 | 0.00000 | ||
23387 | 2009.05.21 06:49 | modify | 7796 | 0.10 | 1.57666 | 1.55949 | 1.58559 | ||
23388 | 2009.05.21 08:09 | close | 7796 | 0.10 | 1.57918 | 1.55949 | 1.58559 | 25.20 | 23910.32 |
23389 | 2009.05.21 11:00 | buy | 7797 | 0.10 | 1.55584 | 0.00000 | 0.00000 | ||
23390 | 2009.05.21 11:01 | modify | 7797 | 0.10 | 1.55584 | 1.54212 | 1.56822 | ||
23391 | 2009.05.21 11:01 | close | 7797 | 0.10 | 1.55812 | 1.54212 | 1.56822 | 22.80 | 23933.12 |
23392 | 2009.05.21 11:04 | buy | 7798 | 0.10 | 1.55600 | 0.00000 | 0.00000 | ||
23393 | 2009.05.21 11:05 | modify | 7798 | 0.10 | 1.55600 | 1.53924 | 1.56534 | ||
23394 | 2009.05.21 11:07 | close | 7798 | 0.10 | 1.55739 | 1.53924 | 1.56534 | 13.90 | 23947.02 |
23395 | 2009.05.21 14:14 | sell | 7799 | 0.10 | 1.56648 | 0.00000 | 0.00000 | ||
23396 | 2009.05.21 14:15 | modify | 7799 | 0.10 | 1.56648 | 1.58247 | 1.55637 | ||
23397 | 2009.05.21 14:32 | close | 7799 | 0.10 | 1.56490 | 1.58247 | 1.55637 | 15.80 | 23962.82 |
23398 | 2009.05.21 15:26 | sell | 7800 | 0.10 | 1.56821 | 0.00000 | 0.00000 | ||
23399 | 2009.05.21 15:27 | modify | 7800 | 0.10 | 1.56821 | 1.58498 | 1.55888 | ||
23400 | 2009.05.21 15:37 | close | 7800 | 0.10 | 1.56677 | 1.58498 | 1.55888 | 14.40 | 23977.22 |
23401 | 2009.05.22 04:26 | buy | 7801 | 0.10 | 1.58570 | 0.00000 | 0.00000 | ||
23402 | 2009.05.22 04:27 | modify | 7801 | 0.10 | 1.58570 | 1.56860 | 1.59620 | ||
23403 | 2009.05.22 04:37 | close | 7801 | 0.10 | 1.58699 | 1.56860 | 1.59620 | 12.90 | 23990.12 |
23404 | 2009.05.22 05:48 | buy | 7802 | 0.10 | 1.58502 | 0.00000 | 0.00000 | ||
23405 | 2009.05.22 05:49 | modify | 7802 | 0.10 | 1.58502 | 1.56735 | 1.59495 | ||
23406 | 2009.05.22 06:59 | close | 7802 | 0.10 | 1.58642 | 1.56735 | 1.59495 | 14.00 | 24004.12 |
23407 | 2009.05.22 09:09 | buy | 7803 | 0.10 | 1.58320 | 0.00000 | 0.00000 | ||
23408 | 2009.05.22 09:10 | modify | 7803 | 0.10 | 1.58320 | 1.56505 | 1.59265 | ||
23409 | 2009.05.22 11:23 | close | 7803 | 0.10 | 1.58537 | 1.56505 | 1.59265 | 21.70 | 24025.82 |
23410 | 2009.05.22 21:52 | buy | 7804 | 0.10 | 1.59027 | 0.00000 | 0.00000 | ||
23411 | 2009.05.22 21:53 | modify | 7804 | 0.10 | 1.59027 | 1.57260 | 1.60020 | ||
23412 | 2009.05.22 22:33 | close | 7804 | 0.10 | 1.59149 | 1.57260 | 1.60020 | 12.20 | 24038.02 |
23413 | 2009.05.25 02:01 | buy | 7805 | 0.10 | 1.59072 | 0.00000 | 0.00000 | ||
23414 | 2009.05.25 02:02 | modify | 7805 | 0.10 | 1.59072 | 1.58140 | 1.60020 | ||
23415 | 2009.05.25 06:03 | close | 7805 | 0.10 | 1.58878 | 1.58140 | 1.60020 | -19.40 | 24018.62 |
23416 | 2009.05.25 22:14 | buy | 7806 | 0.10 | 1.59069 | 0.00000 | 0.00000 | ||
23417 | 2009.05.25 22:15 | modify | 7806 | 0.10 | 1.59069 | 1.58207 | 1.60087 | ||
23418 | 2009.05.25 23:09 | close | 7806 | 0.10 | 1.59232 | 1.58207 | 1.60087 | 16.30 | 24034.92 |
23419 | 2009.05.26 13:16 | sell | 7807 | 0.10 | 1.58361 | 0.00000 | 0.00000 | ||
23420 | 2009.05.26 13:17 | modify | 7807 | 0.10 | 1.58361 | 1.58856 | 1.57376 | ||
23421 | 2009.05.26 15:21 | close | 7807 | 0.10 | 1.58193 | 1.58856 | 1.57376 | 16.80 | 24051.72 |
23422 | 2009.05.26 16:05 | sell | 7808 | 0.10 | 1.58956 | 0.00000 | 0.00000 | ||
23423 | 2009.05.26 16:06 | modify | 7808 | 0.10 | 1.58956 | 1.59464 | 1.57984 | ||
23424 | 2009.05.26 16:36 | s/l | 7808 | 0.10 | 1.59464 | 1.59464 | 1.57984 | -50.80 | 24000.92 |
23425 | 2009.05.26 19:06 | buy | 7809 | 0.10 | 1.59247 | 0.00000 | 0.00000 | ||
23426 | 2009.05.26 19:07 | modify | 7809 | 0.10 | 1.59247 | 1.58769 | 1.60249 | ||
23427 | 2009.05.26 19:47 | close | 7809 | 0.10 | 1.59430 | 1.58769 | 1.60249 | 18.30 | 24019.22 |
23428 | 2009.05.26 20:57 | buy | 7810 | 0.10 | 1.59188 | 0.00000 | 0.00000 | ||
23429 | 2009.05.26 20:58 | modify | 7810 | 0.10 | 1.59188 | 1.58745 | 1.60225 | ||
23430 | 2009.05.26 21:04 | close | 7810 | 0.10 | 1.59309 | 1.58745 | 1.60225 | 12.10 | 24031.32 |
23431 | 2009.05.27 03:46 | buy | 7811 | 0.10 | 1.59582 | 0.00000 | 0.00000 | ||
23432 | 2009.05.27 03:47 | modify | 7811 | 0.10 | 1.59582 | 1.58686 | 1.60586 | ||
23433 | 2009.05.27 05:29 | close | 7811 | 0.10 | 1.59746 | 1.58686 | 1.60586 | 16.40 | 24047.72 |
23434 | 2009.05.27 07:37 | buy | 7812 | 0.10 | 1.59534 | 0.00000 | 0.00000 | ||
23435 | 2009.05.27 07:38 | modify | 7812 | 0.10 | 1.59534 | 1.58643 | 1.60543 | ||
23436 | 2009.05.27 08:40 | close | 7812 | 0.10 | 1.59709 | 1.58643 | 1.60543 | 17.50 | 24065.22 |
23437 | 2009.05.27 13:18 | buy | 7813 | 0.10 | 1.59906 | 0.00000 | 0.00000 | ||
23438 | 2009.05.27 13:19 | modify | 7813 | 0.10 | 1.59906 | 1.59005 | 1.60905 | ||
23439 | 2009.05.27 14:46 | close | 7813 | 0.10 | 1.60030 | 1.59005 | 1.60905 | 12.40 | 24077.62 |
23440 | 2009.05.27 19:50 | buy | 7814 | 0.10 | 1.60324 | 0.00000 | 0.00000 | ||
23441 | 2009.05.27 19:51 | modify | 7814 | 0.10 | 1.60324 | 1.59496 | 1.61396 | ||
23442 | 2009.05.27 19:58 | close | 7814 | 0.10 | 1.60472 | 1.59496 | 1.61396 | 14.80 | 24092.42 |
23443 | 2009.05.27 21:20 | buy | 7815 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
23444 | 2009.05.27 21:21 | modify | 7815 | 0.10 | 1.60360 | 1.59358 | 1.61258 | ||
23445 | 2009.05.28 00:00 | close | 7815 | 0.10 | 1.59593 | 1.59358 | 1.61258 | -79.11 | 24013.31 |
23446 | 2009.05.28 07:30 | sell | 7816 | 0.10 | 1.59297 | 0.00000 | 0.00000 | ||
23447 | 2009.05.28 07:31 | modify | 7816 | 0.10 | 1.59297 | 1.60038 | 1.58288 | ||
23448 | 2009.05.28 08:44 | close | 7816 | 0.10 | 1.59157 | 1.60038 | 1.58288 | 14.00 | 24027.31 |
23449 | 2009.05.28 12:37 | sell | 7817 | 0.10 | 1.59488 | 0.00000 | 0.00000 | ||
23450 | 2009.05.28 12:38 | modify | 7817 | 0.10 | 1.59488 | 1.60223 | 1.58473 | ||
23451 | 2009.05.28 13:43 | close | 7817 | 0.10 | 1.59337 | 1.60223 | 1.58473 | 15.10 | 24042.41 |
23452 | 2009.05.28 15:32 | sell | 7818 | 0.10 | 1.59622 | 0.00000 | 0.00000 | ||
23453 | 2009.05.28 15:33 | modify | 7818 | 0.10 | 1.59622 | 1.60284 | 1.58534 | ||
23454 | 2009.05.28 16:02 | close | 7818 | 0.10 | 1.59430 | 1.60284 | 1.58534 | 19.20 | 24061.61 |
23455 | 2009.05.29 15:40 | buy | 7819 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
23456 | 2009.05.29 15:41 | modify | 7819 | 0.10 | 1.61018 | 1.60336 | 1.62086 | ||
23457 | 2009.05.29 15:42 | close | 7819 | 0.10 | 1.61149 | 1.60336 | 1.62086 | 13.10 | 24074.71 |
23458 | 2009.05.29 15:43 | buy | 7820 | 0.10 | 1.61032 | 0.00000 | 0.00000 | ||
23459 | 2009.05.29 15:44 | modify | 7820 | 0.10 | 1.61032 | 1.60238 | 1.61988 | ||
23460 | 2009.05.29 16:02 | close | 7820 | 0.10 | 1.61177 | 1.60238 | 1.61988 | 14.50 | 24089.21 |
23461 | 2009.05.29 16:47 | buy | 7821 | 0.10 | 1.60605 | 0.00000 | 0.00000 | ||
23462 | 2009.05.29 16:48 | modify | 7821 | 0.10 | 1.60605 | 1.59862 | 1.61612 | ||
23463 | 2009.05.29 16:51 | close | 7821 | 0.10 | 1.60786 | 1.59862 | 1.61612 | 18.10 | 24107.31 |
23464 | 2009.05.29 20:35 | buy | 7822 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
23465 | 2009.05.29 20:36 | modify | 7822 | 0.10 | 1.61289 | 1.60527 | 1.62277 | ||
23466 | 2009.05.29 21:20 | close | 7822 | 0.10 | 1.61453 | 1.60527 | 1.62277 | 16.40 | 24123.71 |
23467 | 2009.06.01 01:54 | buy | 7823 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
23468 | 2009.06.01 01:55 | modify | 7823 | 0.10 | 1.61740 | 1.60423 | 1.62733 | ||
23469 | 2009.06.01 03:02 | close | 7823 | 0.10 | 1.61861 | 1.60423 | 1.62733 | 12.10 | 24135.81 |
23470 | 2009.06.01 07:38 | buy | 7824 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
23471 | 2009.06.01 07:39 | modify | 7824 | 0.10 | 1.62168 | 1.60892 | 1.63202 | ||
23472 | 2009.06.01 08:49 | close | 7824 | 0.10 | 1.62317 | 1.60892 | 1.63202 | 14.90 | 24150.71 |
23473 | 2009.06.01 13:15 | buy | 7825 | 0.10 | 1.63635 | 0.00000 | 0.00000 | ||
23474 | 2009.06.01 13:16 | modify | 7825 | 0.10 | 1.63635 | 1.62237 | 1.64547 | ||
23475 | 2009.06.01 13:29 | close | 7825 | 0.10 | 1.63773 | 1.62237 | 1.64547 | 13.80 | 24164.51 |
23476 | 2009.06.01 13:34 | buy | 7826 | 0.10 | 1.63556 | 0.00000 | 0.00000 | ||
23477 | 2009.06.01 13:35 | modify | 7826 | 0.10 | 1.63556 | 1.62347 | 1.64657 | ||
23478 | 2009.06.01 13:52 | close | 7826 | 0.10 | 1.63707 | 1.62347 | 1.64657 | 15.10 | 24179.61 |
23479 | 2009.06.01 20:38 | buy | 7827 | 0.10 | 1.64368 | 0.00000 | 0.00000 | ||
23480 | 2009.06.01 20:39 | modify | 7827 | 0.10 | 1.64368 | 1.63111 | 1.65421 | ||
23481 | 2009.06.01 20:44 | close | 7827 | 0.10 | 1.64517 | 1.63111 | 1.65421 | 14.90 | 24194.51 |
23482 | 2009.06.01 20:50 | buy | 7828 | 0.10 | 1.64385 | 0.00000 | 0.00000 | ||
23483 | 2009.06.01 20:51 | modify | 7828 | 0.10 | 1.64385 | 1.63064 | 1.65374 | ||
23484 | 2009.06.01 22:49 | close | 7828 | 0.10 | 1.64508 | 1.63064 | 1.65374 | 12.30 | 24206.81 |
23485 | 2009.06.02 00:08 | buy | 7829 | 0.10 | 1.64295 | 0.00000 | 0.00000 | ||
23486 | 2009.06.02 00:09 | modify | 7829 | 0.10 | 1.64295 | 1.62735 | 1.65295 | ||
23487 | 2009.06.02 00:44 | close | 7829 | 0.10 | 1.64420 | 1.62735 | 1.65295 | 12.50 | 24219.31 |
23488 | 2009.06.02 02:33 | buy | 7830 | 0.10 | 1.64174 | 0.00000 | 0.00000 | ||
23489 | 2009.06.02 02:34 | modify | 7830 | 0.10 | 1.64174 | 1.62586 | 1.65146 | ||
23490 | 2009.06.02 02:58 | close | 7830 | 0.10 | 1.64311 | 1.62586 | 1.65146 | 13.70 | 24233.01 |
23491 | 2009.06.02 07:42 | buy | 7831 | 0.10 | 1.64283 | 0.00000 | 0.00000 | ||
23492 | 2009.06.02 07:43 | modify | 7831 | 0.10 | 1.64283 | 1.62772 | 1.65332 | ||
23493 | 2009.06.02 10:31 | close | 7831 | 0.10 | 1.64103 | 1.62772 | 1.65332 | -18.00 | 24215.01 |
23494 | 2009.06.02 23:33 | buy | 7832 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
23495 | 2009.06.02 23:34 | modify | 7832 | 0.10 | 1.65762 | 1.64195 | 1.66755 | ||
23496 | 2009.06.03 03:32 | close | 7832 | 0.10 | 1.65723 | 1.64195 | 1.66755 | -4.70 | 24210.31 |
23497 | 2009.06.03 10:40 | buy | 7833 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
23498 | 2009.06.03 10:41 | modify | 7833 | 0.10 | 1.65803 | 1.64472 | 1.66752 | ||
23499 | 2009.06.03 10:43 | close | 7833 | 0.10 | 1.65973 | 1.64472 | 1.66752 | 17.00 | 24227.31 |
23500 | 2009.06.03 10:46 | buy | 7834 | 0.10 | 1.65674 | 0.00000 | 0.00000 | ||
23501 | 2009.06.03 10:47 | modify | 7834 | 0.10 | 1.65674 | 1.64328 | 1.66608 | ||
23502 | 2009.06.03 10:57 | close | 7834 | 0.10 | 1.65870 | 1.64328 | 1.66608 | 19.60 | 24246.91 |
23503 | 2009.06.03 11:01 | buy | 7835 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
23504 | 2009.06.03 11:02 | modify | 7835 | 0.10 | 1.65606 | 1.64297 | 1.66577 | ||
23505 | 2009.06.03 11:04 | close | 7835 | 0.10 | 1.65786 | 1.64297 | 1.66577 | 18.00 | 24264.91 |
23506 | 2009.06.03 11:08 | buy | 7836 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
23507 | 2009.06.03 11:09 | modify | 7836 | 0.10 | 1.65626 | 1.64119 | 1.66399 | ||
23508 | 2009.06.03 12:43 | close | 7836 | 0.10 | 1.65750 | 1.64119 | 1.66399 | 12.40 | 24277.31 |
23509 | 2009.06.03 13:20 | buy | 7837 | 0.10 | 1.65243 | 0.00000 | 0.00000 | ||
23510 | 2009.06.03 13:21 | modify | 7837 | 0.10 | 1.65243 | 1.63902 | 1.66182 | ||
23511 | 2009.06.03 14:11 | close | 7837 | 0.10 | 1.65380 | 1.63902 | 1.66182 | 13.70 | 24291.01 |
23512 | 2009.06.03 22:00 | sell | 7838 | 0.10 | 1.62905 | 0.00000 | 0.00000 | ||
23513 | 2009.06.03 22:01 | modify | 7838 | 0.10 | 1.62905 | 1.64208 | 1.61928 | ||
23514 | 2009.06.04 04:01 | close | 7838 | 0.10 | 1.62925 | 1.64208 | 1.61928 | -1.25 | 24289.76 |
23515 | 2009.06.04 08:28 | sell | 7839 | 0.10 | 1.62852 | 0.00000 | 0.00000 | ||
23516 | 2009.06.04 08:29 | modify | 7839 | 0.10 | 1.62852 | 1.64772 | 1.61802 | ||
23517 | 2009.06.04 12:30 | close | 7839 | 0.10 | 1.63578 | 1.64772 | 1.61802 | -72.60 | 24217.16 |
23518 | 2009.06.04 17:25 | sell | 7840 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
23519 | 2009.06.04 17:26 | modify | 7840 | 0.10 | 1.62401 | 1.64373 | 1.61403 | ||
23520 | 2009.06.04 17:32 | close | 7840 | 0.10 | 1.62276 | 1.64373 | 1.61403 | 12.50 | 24229.66 |
23521 | 2009.06.05 02:25 | sell | 7841 | 0.10 | 1.61413 | 0.00000 | 0.00000 | ||
23522 | 2009.06.05 02:26 | modify | 7841 | 0.10 | 1.61413 | 1.63046 | 1.60456 | ||
23523 | 2009.06.05 03:19 | close | 7841 | 0.10 | 1.61262 | 1.63046 | 1.60456 | 15.10 | 24244.76 |
23524 | 2009.06.05 11:58 | sell | 7842 | 0.10 | 1.60544 | 0.00000 | 0.00000 | ||
23525 | 2009.06.05 11:59 | modify | 7842 | 0.10 | 1.60544 | 1.62106 | 1.59516 | ||
23526 | 2009.06.05 12:09 | close | 7842 | 0.10 | 1.60417 | 1.62106 | 1.59516 | 12.70 | 24257.46 |
23527 | 2009.06.05 12:22 | sell | 7843 | 0.10 | 1.60506 | 0.00000 | 0.00000 | ||
23528 | 2009.06.05 12:23 | modify | 7843 | 0.10 | 1.60506 | 1.62117 | 1.59527 | ||
23529 | 2009.06.05 14:34 | s/l | 7843 | 0.10 | 1.62117 | 1.62117 | 1.59527 | -161.10 | 24096.36 |
23530 | 2009.06.08 07:09 | sell | 7844 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
23531 | 2009.06.08 07:10 | modify | 7844 | 0.10 | 1.59507 | 1.60915 | 1.58505 | ||
23532 | 2009.06.08 07:22 | close | 7844 | 0.10 | 1.59347 | 1.60915 | 1.58505 | 16.00 | 24112.36 |
23533 | 2009.06.08 12:16 | sell | 7845 | 0.10 | 1.58717 | 0.00000 | 0.00000 | ||
23534 | 2009.06.08 12:17 | modify | 7845 | 0.10 | 1.58717 | 1.60095 | 1.57685 | ||
23535 | 2009.06.08 12:26 | close | 7845 | 0.10 | 1.58577 | 1.60095 | 1.57685 | 14.00 | 24126.36 |
23536 | 2009.06.08 13:18 | sell | 7846 | 0.10 | 1.58703 | 0.00000 | 0.00000 | ||
23537 | 2009.06.08 13:19 | modify | 7846 | 0.10 | 1.58703 | 1.60216 | 1.57806 | ||
23538 | 2009.06.08 18:28 | s/l | 7846 | 0.10 | 1.60216 | 1.60216 | 1.57806 | -151.30 | 23975.06 |
23539 | 2009.06.09 00:53 | buy | 7847 | 0.10 | 1.60357 | 0.00000 | 0.00000 | ||
23540 | 2009.06.09 00:54 | modify | 7847 | 0.10 | 1.60357 | 1.58930 | 1.61340 | ||
23541 | 2009.06.09 01:02 | close | 7847 | 0.10 | 1.60528 | 1.58930 | 1.61340 | 17.10 | 23992.16 |
23542 | 2009.06.09 03:52 | buy | 7848 | 0.10 | 1.60507 | 0.00000 | 0.00000 | ||
23543 | 2009.06.09 03:53 | modify | 7848 | 0.10 | 1.60507 | 1.59114 | 1.61524 | ||
23544 | 2009.06.09 07:26 | close | 7848 | 0.10 | 1.60306 | 1.59114 | 1.61524 | -20.10 | 23972.06 |
23545 | 2009.06.09 11:25 | buy | 7849 | 0.10 | 1.61135 | 0.00000 | 0.00000 | ||
23546 | 2009.06.09 11:26 | modify | 7849 | 0.10 | 1.61135 | 1.59750 | 1.62160 | ||
23547 | 2009.06.09 11:40 | close | 7849 | 0.10 | 1.61305 | 1.59750 | 1.62160 | 17.00 | 23989.06 |
23548 | 2009.06.09 12:04 | buy | 7850 | 0.10 | 1.61081 | 0.00000 | 0.00000 | ||
23549 | 2009.06.09 12:05 | modify | 7850 | 0.10 | 1.61081 | 1.59676 | 1.62086 | ||
23550 | 2009.06.09 13:07 | close | 7850 | 0.10 | 1.61209 | 1.59676 | 1.62086 | 12.80 | 24001.86 |
23551 | 2009.06.09 22:56 | buy | 7851 | 0.10 | 1.63104 | 0.00000 | 0.00000 | ||
23552 | 2009.06.09 22:57 | modify | 7851 | 0.10 | 1.63104 | 1.61664 | 1.64074 | ||
23553 | 2009.06.10 00:10 | close | 7851 | 0.10 | 1.63229 | 1.61664 | 1.64074 | 11.70 | 24013.55 |
23554 | 2009.06.10 01:43 | buy | 7852 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
23555 | 2009.06.10 01:44 | modify | 7852 | 0.10 | 1.62975 | 1.61209 | 1.63969 | ||
23556 | 2009.06.10 02:00 | close | 7852 | 0.10 | 1.63097 | 1.61209 | 1.63969 | 12.20 | 24025.75 |
23557 | 2009.06.10 11:28 | buy | 7853 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
23558 | 2009.06.10 11:29 | modify | 7853 | 0.10 | 1.63428 | 1.61571 | 1.64331 | ||
23559 | 2009.06.10 11:36 | close | 7853 | 0.10 | 1.63584 | 1.61571 | 1.64331 | 15.60 | 24041.35 |
23560 | 2009.06.10 16:20 | buy | 7854 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
23561 | 2009.06.10 16:21 | modify | 7854 | 0.10 | 1.63428 | 1.61661 | 1.64421 | ||
23562 | 2009.06.10 16:25 | close | 7854 | 0.10 | 1.63682 | 1.61661 | 1.64421 | 25.40 | 24066.75 |
23563 | 2009.06.10 17:02 | buy | 7855 | 0.10 | 1.63393 | 0.00000 | 0.00000 | ||
23564 | 2009.06.10 17:03 | modify | 7855 | 0.10 | 1.63393 | 1.61638 | 1.64398 | ||
23565 | 2009.06.10 18:14 | close | 7855 | 0.10 | 1.63515 | 1.61638 | 1.64398 | 12.20 | 24078.95 |
23566 | 2009.06.10 19:06 | buy | 7856 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
23567 | 2009.06.10 19:07 | modify | 7856 | 0.10 | 1.63036 | 1.61266 | 1.64026 | ||
23568 | 2009.06.10 21:23 | close | 7856 | 0.10 | 1.63162 | 1.61266 | 1.64026 | 12.60 | 24091.55 |
23569 | 2009.06.11 02:24 | buy | 7857 | 0.10 | 1.63413 | 0.00000 | 0.00000 | ||
23570 | 2009.06.11 02:25 | modify | 7857 | 0.10 | 1.63413 | 1.62350 | 1.64440 | ||
23571 | 2009.06.11 02:37 | close | 7857 | 0.10 | 1.63569 | 1.62350 | 1.64440 | 15.60 | 24107.15 |
23572 | 2009.06.11 07:49 | buy | 7858 | 0.10 | 1.63928 | 0.00000 | 0.00000 | ||
23573 | 2009.06.11 07:50 | modify | 7858 | 0.10 | 1.63928 | 1.62841 | 1.64931 | ||
23574 | 2009.06.11 08:07 | close | 7858 | 0.10 | 1.64065 | 1.62841 | 1.64931 | 13.70 | 24120.85 |
23575 | 2009.06.11 08:40 | buy | 7859 | 0.10 | 1.63861 | 0.00000 | 0.00000 | ||
23576 | 2009.06.11 08:41 | modify | 7859 | 0.10 | 1.63861 | 1.62738 | 1.64828 | ||
23577 | 2009.06.11 08:51 | close | 7859 | 0.10 | 1.63995 | 1.62738 | 1.64828 | 13.40 | 24134.25 |
23578 | 2009.06.11 09:08 | buy | 7860 | 0.10 | 1.63807 | 0.00000 | 0.00000 | ||
23579 | 2009.06.11 09:09 | modify | 7860 | 0.10 | 1.63807 | 1.62727 | 1.64817 | ||
23580 | 2009.06.11 09:15 | close | 7860 | 0.10 | 1.63973 | 1.62727 | 1.64817 | 16.60 | 24150.85 |
23581 | 2009.06.11 09:21 | buy | 7861 | 0.10 | 1.63778 | 0.00000 | 0.00000 | ||
23582 | 2009.06.11 09:22 | modify | 7861 | 0.10 | 1.63778 | 1.62661 | 1.64751 | ||
23583 | 2009.06.11 09:36 | close | 7861 | 0.10 | 1.63904 | 1.62661 | 1.64751 | 12.60 | 24163.45 |
23584 | 2009.06.11 13:03 | buy | 7862 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
23585 | 2009.06.11 13:04 | modify | 7862 | 0.10 | 1.64356 | 1.63306 | 1.65396 | ||
23586 | 2009.06.11 13:14 | close | 7862 | 0.10 | 1.64496 | 1.63306 | 1.65396 | 14.00 | 24177.45 |
23587 | 2009.06.11 13:22 | buy | 7863 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
23588 | 2009.06.11 13:23 | modify | 7863 | 0.10 | 1.64330 | 1.63251 | 1.65341 | ||
23589 | 2009.06.11 13:26 | close | 7863 | 0.10 | 1.64481 | 1.63251 | 1.65341 | 15.10 | 24192.55 |
23590 | 2009.06.11 13:29 | buy | 7864 | 0.10 | 1.64394 | 0.00000 | 0.00000 | ||
23591 | 2009.06.11 13:30 | modify | 7864 | 0.10 | 1.64394 | 1.63247 | 1.65337 | ||
23592 | 2009.06.11 13:44 | close | 7864 | 0.10 | 1.64574 | 1.63247 | 1.65337 | 18.00 | 24210.55 |
23593 | 2009.06.11 14:09 | buy | 7865 | 0.10 | 1.64282 | 0.00000 | 0.00000 | ||
23594 | 2009.06.11 14:10 | modify | 7865 | 0.10 | 1.64282 | 1.63213 | 1.65303 | ||
23595 | 2009.06.11 15:05 | close | 7865 | 0.10 | 1.64446 | 1.63213 | 1.65303 | 16.40 | 24226.95 |
23596 | 2009.06.11 21:59 | buy | 7866 | 0.10 | 1.65795 | 0.00000 | 0.00000 | ||
23597 | 2009.06.11 22:00 | modify | 7866 | 0.10 | 1.65795 | 1.64726 | 1.66816 | ||
23598 | 2009.06.12 01:25 | close | 7866 | 0.10 | 1.65923 | 1.64726 | 1.66816 | 12.00 | 24238.95 |
23599 | 2009.06.12 02:37 | buy | 7867 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
23600 | 2009.06.12 02:38 | modify | 7867 | 0.10 | 1.65606 | 1.64204 | 1.66504 | ||
23601 | 2009.06.12 03:14 | close | 7867 | 0.10 | 1.65740 | 1.64204 | 1.66504 | 13.40 | 24252.35 |
23602 | 2009.06.12 05:22 | buy | 7868 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
23603 | 2009.06.12 05:23 | modify | 7868 | 0.10 | 1.65561 | 1.64269 | 1.66569 | ||
23604 | 2009.06.12 08:04 | close | 7868 | 0.10 | 1.65604 | 1.64269 | 1.66569 | 4.30 | 24256.65 |
23605 | 2009.06.12 09:06 | buy | 7869 | 0.10 | 1.65196 | 0.00000 | 0.00000 | ||
23606 | 2009.06.12 09:07 | modify | 7869 | 0.10 | 1.65196 | 1.63800 | 1.66100 | ||
23607 | 2009.06.12 13:46 | close | 7869 | 0.10 | 1.63863 | 1.63800 | 1.66100 | -133.30 | 24123.35 |
23608 | 2009.06.12 16:37 | sell | 7870 | 0.10 | 1.64118 | 0.00000 | 0.00000 | ||
23609 | 2009.06.12 16:38 | modify | 7870 | 0.10 | 1.64118 | 1.65438 | 1.63138 | ||
23610 | 2009.06.12 19:50 | close | 7870 | 0.10 | 1.64739 | 1.65438 | 1.63138 | -62.10 | 24061.25 |
23611 | 2009.06.15 06:05 | sell | 7871 | 0.10 | 1.63897 | 0.00000 | 0.00000 | ||
23612 | 2009.06.15 06:06 | modify | 7871 | 0.10 | 1.63897 | 1.65117 | 1.62877 | ||
23613 | 2009.06.15 06:50 | close | 7871 | 0.10 | 1.63777 | 1.65117 | 1.62877 | 12.00 | 24073.25 |
23614 | 2009.06.15 10:19 | sell | 7872 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
23615 | 2009.06.15 10:20 | modify | 7872 | 0.10 | 1.63596 | 1.64826 | 1.62586 | ||
23616 | 2009.06.15 10:27 | close | 7872 | 0.10 | 1.63462 | 1.64826 | 1.62586 | 13.40 | 24086.65 |
23617 | 2009.06.15 10:41 | sell | 7873 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
23618 | 2009.06.15 10:42 | modify | 7873 | 0.10 | 1.63596 | 1.64937 | 1.62697 | ||
23619 | 2009.06.15 11:22 | close | 7873 | 0.10 | 1.63437 | 1.64937 | 1.62697 | 15.90 | 24102.55 |
23620 | 2009.06.15 14:29 | sell | 7874 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
23621 | 2009.06.15 14:30 | modify | 7874 | 0.10 | 1.63718 | 1.65005 | 1.62765 | ||
23622 | 2009.06.15 15:47 | close | 7874 | 0.10 | 1.63588 | 1.65005 | 1.62765 | 13.00 | 24115.55 |
23623 | 2009.06.15 21:58 | sell | 7875 | 0.10 | 1.63106 | 0.00000 | 0.00000 | ||
23624 | 2009.06.15 21:59 | modify | 7875 | 0.10 | 1.63106 | 1.64357 | 1.62117 | ||
23625 | 2009.06.16 00:24 | close | 7875 | 0.10 | 1.62976 | 1.64357 | 1.62117 | 13.25 | 24128.80 |
23626 | 2009.06.16 04:20 | sell | 7876 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
23627 | 2009.06.16 04:21 | modify | 7876 | 0.10 | 1.62916 | 1.63807 | 1.61867 | ||
23628 | 2009.06.16 04:24 | close | 7876 | 0.10 | 1.62767 | 1.63807 | 1.61867 | 14.90 | 24143.70 |
23629 | 2009.06.16 07:31 | sell | 7877 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
23630 | 2009.06.16 07:32 | modify | 7877 | 0.10 | 1.63078 | 1.63865 | 1.61925 | ||
23631 | 2009.06.16 07:32 | close | 7877 | 0.10 | 1.62935 | 1.63865 | 1.61925 | 14.30 | 24158.00 |
23632 | 2009.06.16 07:59 | sell | 7878 | 0.10 | 1.63146 | 0.00000 | 0.00000 | ||
23633 | 2009.06.16 08:00 | modify | 7878 | 0.10 | 1.63146 | 1.64021 | 1.62081 | ||
23634 | 2009.06.16 08:02 | close | 7878 | 0.10 | 1.62990 | 1.64021 | 1.62081 | 15.60 | 24173.60 |
23635 | 2009.06.16 08:32 | sell | 7879 | 0.10 | 1.63324 | 0.00000 | 0.00000 | ||
23636 | 2009.06.16 08:33 | modify | 7879 | 0.10 | 1.63324 | 1.64235 | 1.62295 | ||
23637 | 2009.06.16 08:39 | close | 7879 | 0.10 | 1.63203 | 1.64235 | 1.62295 | 12.10 | 24185.70 |
23638 | 2009.06.16 08:44 | sell | 7880 | 0.10 | 1.63321 | 0.00000 | 0.00000 | ||
23639 | 2009.06.16 08:45 | modify | 7880 | 0.10 | 1.63321 | 1.64258 | 1.62318 | ||
23640 | 2009.06.16 10:44 | s/l | 7880 | 0.10 | 1.64258 | 1.64258 | 1.62318 | -93.70 | 24092.00 |
23641 | 2009.06.16 13:00 | buy | 7881 | 0.10 | 1.64140 | 0.00000 | 0.00000 | ||
23642 | 2009.06.16 13:01 | modify | 7881 | 0.10 | 1.64140 | 1.63238 | 1.65178 | ||
23643 | 2009.06.16 13:08 | close | 7881 | 0.10 | 1.64264 | 1.63238 | 1.65178 | 12.40 | 24104.40 |
23644 | 2009.06.16 15:30 | buy | 7882 | 0.10 | 1.64296 | 0.00000 | 0.00000 | ||
23645 | 2009.06.16 15:31 | modify | 7882 | 0.10 | 1.64296 | 1.63395 | 1.65335 | ||
23646 | 2009.06.16 16:43 | close | 7882 | 0.10 | 1.64430 | 1.63395 | 1.65335 | 13.40 | 24117.80 |
23647 | 2009.06.16 19:26 | buy | 7883 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
23648 | 2009.06.16 19:27 | modify | 7883 | 0.10 | 1.63893 | 1.62956 | 1.64896 | ||
23649 | 2009.06.16 19:30 | close | 7883 | 0.10 | 1.64032 | 1.62956 | 1.64896 | 13.90 | 24131.70 |
23650 | 2009.06.16 22:05 | buy | 7884 | 0.10 | 1.64098 | 0.00000 | 0.00000 | ||
23651 | 2009.06.16 22:06 | modify | 7884 | 0.10 | 1.64098 | 1.63163 | 1.65103 | ||
23652 | 2009.06.17 04:29 | close | 7884 | 0.10 | 1.63881 | 1.63163 | 1.65103 | -22.50 | 24109.20 |
23653 | 2009.06.17 09:39 | buy | 7885 | 0.10 | 1.64040 | 0.00000 | 0.00000 | ||
23654 | 2009.06.17 09:40 | modify | 7885 | 0.10 | 1.64040 | 1.62767 | 1.65167 | ||
23655 | 2009.06.17 10:31 | close | 7885 | 0.10 | 1.64168 | 1.62767 | 1.65167 | 12.80 | 24122.00 |
23656 | 2009.06.17 15:00 | sell | 7886 | 0.10 | 1.62999 | 0.00000 | 0.00000 | ||
23657 | 2009.06.17 15:01 | modify | 7886 | 0.10 | 1.62999 | 1.64358 | 1.61958 | ||
23658 | 2009.06.17 15:05 | close | 7886 | 0.10 | 1.62855 | 1.64358 | 1.61958 | 14.40 | 24136.40 |
23659 | 2009.06.17 15:10 | sell | 7887 | 0.10 | 1.62937 | 0.00000 | 0.00000 | ||
23660 | 2009.06.17 15:11 | modify | 7887 | 0.10 | 1.62937 | 1.64391 | 1.61991 | ||
23661 | 2009.06.17 15:19 | close | 7887 | 0.10 | 1.62776 | 1.64391 | 1.61991 | 16.10 | 24152.50 |
23662 | 2009.06.17 17:03 | sell | 7888 | 0.10 | 1.63058 | 0.00000 | 0.00000 | ||
23663 | 2009.06.17 17:04 | modify | 7888 | 0.10 | 1.63058 | 1.64465 | 1.62065 | ||
23664 | 2009.06.17 17:07 | close | 7888 | 0.10 | 1.62744 | 1.64465 | 1.62065 | 31.40 | 24183.90 |
23665 | 2009.06.17 17:29 | sell | 7889 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
23666 | 2009.06.17 17:30 | modify | 7889 | 0.10 | 1.63039 | 1.64365 | 1.61965 | ||
23667 | 2009.06.17 17:39 | close | 7889 | 0.10 | 1.62900 | 1.64365 | 1.61965 | 13.90 | 24197.80 |
23668 | 2009.06.17 18:18 | sell | 7890 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
23669 | 2009.06.17 18:19 | modify | 7890 | 0.10 | 1.63133 | 1.64525 | 1.62125 | ||
23670 | 2009.06.17 18:55 | close | 7890 | 0.10 | 1.62998 | 1.64525 | 1.62125 | 13.50 | 24211.30 |
23671 | 2009.06.17 19:41 | sell | 7891 | 0.10 | 1.63407 | 0.00000 | 0.00000 | ||
23672 | 2009.06.17 19:42 | modify | 7891 | 0.10 | 1.63407 | 1.64848 | 1.62448 | ||
23673 | 2009.06.17 23:46 | close | 7891 | 0.10 | 1.63912 | 1.64848 | 1.62448 | -50.50 | 24160.80 |
23674 | 2009.06.18 00:48 | buy | 7892 | 0.10 | 1.63859 | 0.00000 | 0.00000 | ||
23675 | 2009.06.18 00:49 | modify | 7892 | 0.10 | 1.63859 | 1.62635 | 1.64865 | ||
23676 | 2009.06.18 01:17 | close | 7892 | 0.10 | 1.63981 | 1.62635 | 1.64865 | 12.20 | 24173.00 |
23677 | 2009.06.18 03:39 | buy | 7893 | 0.10 | 1.63688 | 0.00000 | 0.00000 | ||
23678 | 2009.06.18 03:40 | modify | 7893 | 0.10 | 1.63688 | 1.62511 | 1.64741 | ||
23679 | 2009.06.18 04:04 | close | 7893 | 0.10 | 1.63822 | 1.62511 | 1.64741 | 13.40 | 24186.40 |
23680 | 2009.06.18 14:52 | sell | 7894 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
23681 | 2009.06.18 14:53 | modify | 7894 | 0.10 | 1.62706 | 1.63990 | 1.61760 | ||
23682 | 2009.06.18 18:52 | close | 7894 | 0.10 | 1.63938 | 1.63990 | 1.61760 | -123.20 | 24063.20 |
23683 | 2009.06.18 19:59 | buy | 7895 | 0.10 | 1.63482 | 0.00000 | 0.00000 | ||
23684 | 2009.06.18 20:00 | modify | 7895 | 0.10 | 1.63482 | 1.62182 | 1.64412 | ||
23685 | 2009.06.18 21:18 | close | 7895 | 0.10 | 1.63609 | 1.62182 | 1.64412 | 12.70 | 24075.90 |
23686 | 2009.06.19 15:55 | buy | 7896 | 0.10 | 1.64152 | 0.00000 | 0.00000 | ||
23687 | 2009.06.19 15:56 | modify | 7896 | 0.10 | 1.64152 | 1.62871 | 1.65191 | ||
23688 | 2009.06.19 16:48 | close | 7896 | 0.10 | 1.64284 | 1.62871 | 1.65191 | 13.20 | 24089.10 |
23689 | 2009.06.19 21:52 | buy | 7897 | 0.10 | 1.64973 | 0.00000 | 0.00000 | ||
23690 | 2009.06.19 21:53 | modify | 7897 | 0.10 | 1.64973 | 1.63658 | 1.65978 | ||
23691 | 2009.06.22 04:33 | close | 7897 | 0.10 | 1.64756 | 1.63658 | 1.65978 | -22.50 | 24066.59 |
23692 | 2009.06.22 08:21 | buy | 7898 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
23693 | 2009.06.22 08:22 | modify | 7898 | 0.10 | 1.64559 | 1.63252 | 1.65452 | ||
23694 | 2009.06.22 11:03 | close | 7898 | 0.10 | 1.64456 | 1.63252 | 1.65452 | -10.30 | 24056.29 |
23695 | 2009.06.22 21:41 | sell | 7899 | 0.10 | 1.63661 | 0.00000 | 0.00000 | ||
23696 | 2009.06.22 21:42 | modify | 7899 | 0.10 | 1.63661 | 1.64844 | 1.62644 | ||
23697 | 2009.06.22 21:59 | close | 7899 | 0.10 | 1.63534 | 1.64844 | 1.62644 | 12.70 | 24068.99 |
23698 | 2009.06.23 01:02 | sell | 7900 | 0.10 | 1.63502 | 0.00000 | 0.00000 | ||
23699 | 2009.06.23 01:03 | modify | 7900 | 0.10 | 1.63502 | 1.64418 | 1.62508 | ||
23700 | 2009.06.23 01:16 | close | 7900 | 0.10 | 1.63377 | 1.64418 | 1.62508 | 12.50 | 24081.49 |
23701 | 2009.06.23 05:35 | sell | 7901 | 0.10 | 1.63217 | 0.00000 | 0.00000 | ||
23702 | 2009.06.23 05:36 | modify | 7901 | 0.10 | 1.63217 | 1.64090 | 1.62180 | ||
23703 | 2009.06.23 07:34 | close | 7901 | 0.10 | 1.63090 | 1.64090 | 1.62180 | 12.70 | 24094.19 |
23704 | 2009.06.23 12:39 | sell | 7902 | 0.10 | 1.62854 | 0.00000 | 0.00000 | ||
23705 | 2009.06.23 12:40 | modify | 7902 | 0.10 | 1.62854 | 1.63744 | 1.61834 | ||
23706 | 2009.06.23 16:31 | close | 7902 | 0.10 | 1.62928 | 1.63744 | 1.61834 | -7.40 | 24086.79 |
23707 | 2009.06.24 00:00 | buy | 7903 | 0.10 | 1.64498 | 0.00000 | 0.00000 | ||
23708 | 2009.06.24 00:01 | modify | 7903 | 0.10 | 1.64498 | 1.63269 | 1.65509 | ||
23709 | 2009.06.24 02:10 | close | 7903 | 0.10 | 1.64662 | 1.63269 | 1.65509 | 16.40 | 24103.19 |
23710 | 2009.06.24 07:45 | buy | 7904 | 0.10 | 1.64464 | 0.00000 | 0.00000 | ||
23711 | 2009.06.24 07:46 | modify | 7904 | 0.10 | 1.64464 | 1.63308 | 1.65548 | ||
23712 | 2009.06.24 07:50 | close | 7904 | 0.10 | 1.64603 | 1.63308 | 1.65548 | 13.90 | 24117.09 |
23713 | 2009.06.24 13:28 | buy | 7905 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
23714 | 2009.06.24 13:29 | modify | 7905 | 0.10 | 1.65378 | 1.64136 | 1.66376 | ||
23715 | 2009.06.24 14:33 | close | 7905 | 0.10 | 1.65513 | 1.64136 | 1.66376 | 13.50 | 24130.59 |
23716 | 2009.06.24 15:48 | buy | 7906 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
23717 | 2009.06.24 15:49 | modify | 7906 | 0.10 | 1.64876 | 1.63645 | 1.65885 | ||
23718 | 2009.06.24 15:54 | close | 7906 | 0.10 | 1.65033 | 1.63645 | 1.65885 | 15.70 | 24146.29 |
23719 | 2009.06.24 18:01 | buy | 7907 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
23720 | 2009.06.24 18:02 | modify | 7907 | 0.10 | 1.64775 | 1.63587 | 1.65827 | ||
23721 | 2009.06.25 00:48 | close | 7907 | 0.10 | 1.64220 | 1.63587 | 1.65827 | -57.91 | 24088.38 |
23722 | 2009.06.25 02:06 | sell | 7908 | 0.10 | 1.64458 | 0.00000 | 0.00000 | ||
23723 | 2009.06.25 02:07 | modify | 7908 | 0.10 | 1.64458 | 1.65555 | 1.63475 | ||
23724 | 2009.06.25 03:56 | close | 7908 | 0.10 | 1.64315 | 1.65555 | 1.63475 | 14.30 | 24102.68 |
23725 | 2009.06.25 16:11 | sell | 7909 | 0.10 | 1.62942 | 0.00000 | 0.00000 | ||
23726 | 2009.06.25 16:12 | modify | 7909 | 0.10 | 1.62942 | 1.63984 | 1.61904 | ||
23727 | 2009.06.25 16:43 | close | 7909 | 0.10 | 1.62812 | 1.63984 | 1.61904 | 13.00 | 24115.68 |
23728 | 2009.06.25 17:35 | sell | 7910 | 0.10 | 1.63155 | 0.00000 | 0.00000 | ||
23729 | 2009.06.25 17:36 | modify | 7910 | 0.10 | 1.63155 | 1.64210 | 1.62130 | ||
23730 | 2009.06.26 02:11 | s/l | 7910 | 0.10 | 1.64210 | 1.64210 | 1.62130 | -105.25 | 24010.43 |
23731 | 2009.06.26 04:43 | buy | 7911 | 0.10 | 1.64262 | 0.00000 | 0.00000 | ||
23732 | 2009.06.26 04:44 | modify | 7911 | 0.10 | 1.64262 | 1.63102 | 1.65202 | ||
23733 | 2009.06.26 08:22 | close | 7911 | 0.10 | 1.64392 | 1.63102 | 1.65202 | 13.00 | 24023.43 |
23734 | 2009.06.26 21:02 | buy | 7912 | 0.10 | 1.65142 | 0.00000 | 0.00000 | ||
23735 | 2009.06.26 21:03 | modify | 7912 | 0.10 | 1.65142 | 1.64092 | 1.66192 | ||
23736 | 2009.06.26 21:18 | close | 7912 | 0.10 | 1.65267 | 1.64092 | 1.66192 | 12.50 | 24035.93 |
23737 | 2009.06.26 22:42 | buy | 7913 | 0.10 | 1.65166 | 0.00000 | 0.00000 | ||
23738 | 2009.06.26 22:43 | modify | 7913 | 0.10 | 1.65166 | 1.64057 | 1.66157 | ||
23739 | 2009.06.29 06:05 | close | 7913 | 0.10 | 1.64820 | 1.64057 | 1.66157 | -35.40 | 24000.53 |
23740 | 2009.06.29 15:37 | buy | 7914 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
23741 | 2009.06.29 15:38 | modify | 7914 | 0.10 | 1.65279 | 1.64392 | 1.66302 | ||
23742 | 2009.06.29 16:09 | close | 7914 | 0.10 | 1.65404 | 1.64392 | 1.66302 | 12.50 | 24013.03 |
23743 | 2009.06.29 23:57 | buy | 7915 | 0.10 | 1.65529 | 0.00000 | 0.00000 | ||
23744 | 2009.06.29 23:58 | modify | 7915 | 0.10 | 1.65529 | 1.64660 | 1.66570 | ||
23745 | 2009.06.30 00:59 | close | 7915 | 0.10 | 1.65651 | 1.64660 | 1.66570 | 11.40 | 24024.42 |
23746 | 2009.06.30 07:10 | buy | 7916 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
23747 | 2009.06.30 07:11 | modify | 7916 | 0.10 | 1.66185 | 1.65451 | 1.67181 | ||
23748 | 2009.06.30 07:40 | close | 7916 | 0.10 | 1.66333 | 1.65451 | 1.67181 | 14.80 | 24039.22 |
23749 | 2009.06.30 10:45 | buy | 7917 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
23750 | 2009.06.30 10:46 | modify | 7917 | 0.10 | 1.66176 | 1.65445 | 1.67175 | ||
23751 | 2009.06.30 10:57 | close | 7917 | 0.10 | 1.66296 | 1.65445 | 1.67175 | 12.00 | 24051.22 |
23752 | 2009.06.30 11:23 | buy | 7918 | 0.10 | 1.65966 | 0.00000 | 0.00000 | ||
23753 | 2009.06.30 11:24 | modify | 7918 | 0.10 | 1.65966 | 1.65234 | 1.66964 | ||
23754 | 2009.06.30 11:36 | close | 7918 | 0.10 | 1.66104 | 1.65234 | 1.66964 | 13.80 | 24065.02 |
23755 | 2009.06.30 12:21 | buy | 7919 | 0.10 | 1.65747 | 0.00000 | 0.00000 | ||
23756 | 2009.06.30 12:22 | modify | 7919 | 0.10 | 1.65747 | 1.65013 | 1.66743 | ||
23757 | 2009.06.30 12:24 | close | 7919 | 0.10 | 1.65891 | 1.65013 | 1.66743 | 14.40 | 24079.42 |
23758 | 2009.06.30 12:49 | buy | 7920 | 0.10 | 1.65766 | 0.00000 | 0.00000 | ||
23759 | 2009.06.30 12:50 | modify | 7920 | 0.10 | 1.65766 | 1.65019 | 1.66749 | ||
23760 | 2009.06.30 12:53 | close | 7920 | 0.10 | 1.65893 | 1.65019 | 1.66749 | 12.70 | 24092.12 |
23761 | 2009.06.30 12:57 | buy | 7921 | 0.10 | 1.65758 | 0.00000 | 0.00000 | ||
23762 | 2009.06.30 12:58 | modify | 7921 | 0.10 | 1.65758 | 1.65034 | 1.66764 | ||
23763 | 2009.06.30 13:07 | close | 7921 | 0.10 | 1.65906 | 1.65034 | 1.66764 | 14.80 | 24106.92 |
23764 | 2009.06.30 21:02 | sell | 7922 | 0.10 | 1.64675 | 0.00000 | 0.00000 | ||
23765 | 2009.06.30 21:03 | modify | 7922 | 0.10 | 1.64675 | 1.65375 | 1.63645 | ||
23766 | 2009.06.30 22:00 | close | 7922 | 0.10 | 1.64522 | 1.65375 | 1.63645 | 15.30 | 24122.22 |
23767 | 2009.06.30 23:06 | sell | 7923 | 0.10 | 1.64686 | 0.00000 | 0.00000 | ||
23768 | 2009.06.30 23:07 | modify | 7923 | 0.10 | 1.64686 | 1.65401 | 1.63671 | ||
23769 | 2009.07.01 02:55 | close | 7923 | 0.10 | 1.64256 | 1.65401 | 1.63671 | 43.25 | 24165.47 |
23770 | 2009.07.01 05:34 | sell | 7924 | 0.10 | 1.64481 | 0.00000 | 0.00000 | ||
23771 | 2009.07.01 05:35 | modify | 7924 | 0.10 | 1.64481 | 1.65978 | 1.63478 | ||
23772 | 2009.07.01 06:49 | close | 7924 | 0.10 | 1.64359 | 1.65978 | 1.63478 | 12.20 | 24177.67 |
23773 | 2009.07.01 09:28 | sell | 7925 | 0.10 | 1.64457 | 0.00000 | 0.00000 | ||
23774 | 2009.07.01 09:29 | modify | 7925 | 0.10 | 1.64457 | 1.65997 | 1.63497 | ||
23775 | 2009.07.01 10:20 | close | 7925 | 0.10 | 1.64302 | 1.65997 | 1.63497 | 15.50 | 24193.17 |
23776 | 2009.07.01 12:39 | sell | 7926 | 0.10 | 1.64499 | 0.00000 | 0.00000 | ||
23777 | 2009.07.01 12:40 | modify | 7926 | 0.10 | 1.64499 | 1.65997 | 1.63497 | ||
23778 | 2009.07.01 13:00 | close | 7926 | 0.10 | 1.64366 | 1.65997 | 1.63497 | 13.30 | 24206.47 |
23779 | 2009.07.01 14:05 | sell | 7927 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
23780 | 2009.07.01 14:06 | modify | 7927 | 0.10 | 1.64523 | 1.65993 | 1.63493 | ||
23781 | 2009.07.01 20:45 | close | 7927 | 0.10 | 1.64850 | 1.65993 | 1.63493 | -32.70 | 24173.77 |
23782 | 2009.07.02 12:02 | sell | 7928 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
23783 | 2009.07.02 12:03 | modify | 7928 | 0.10 | 1.63786 | 1.64510 | 1.62770 | ||
23784 | 2009.07.02 12:06 | close | 7928 | 0.10 | 1.63662 | 1.64510 | 1.62770 | 12.40 | 24186.17 |
23785 | 2009.07.02 13:01 | sell | 7929 | 0.10 | 1.63859 | 0.00000 | 0.00000 | ||
23786 | 2009.07.02 13:02 | modify | 7929 | 0.10 | 1.63859 | 1.64551 | 1.62811 | ||
23787 | 2009.07.02 14:39 | close | 7929 | 0.10 | 1.63711 | 1.64551 | 1.62811 | 14.80 | 24200.97 |
23788 | 2009.07.02 17:44 | sell | 7930 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
23789 | 2009.07.02 17:45 | modify | 7930 | 0.10 | 1.63869 | 1.64509 | 1.62769 | ||
23790 | 2009.07.02 21:34 | close | 7930 | 0.10 | 1.63957 | 1.64509 | 1.62769 | -8.80 | 24192.17 |
23791 | 2009.07.03 02:31 | sell | 7931 | 0.10 | 1.63576 | 0.00000 | 0.00000 | ||
23792 | 2009.07.03 02:32 | modify | 7931 | 0.10 | 1.63576 | 1.64406 | 1.62586 | ||
23793 | 2009.07.03 09:48 | close | 7931 | 0.10 | 1.63597 | 1.64406 | 1.62586 | -2.10 | 24190.07 |
23794 | 2009.07.03 20:44 | sell | 7932 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
23795 | 2009.07.03 20:45 | modify | 7932 | 0.10 | 1.63350 | 1.64161 | 1.62341 | ||
23796 | 2009.07.03 22:04 | close | 7932 | 0.10 | 1.63241 | 1.64161 | 1.62341 | 10.90 | 24200.97 |
23797 | 2009.07.06 06:17 | sell | 7933 | 0.10 | 1.63018 | 0.00000 | 0.00000 | ||
23798 | 2009.07.06 06:18 | modify | 7933 | 0.10 | 1.63018 | 1.63601 | 1.62011 | ||
23799 | 2009.07.06 06:58 | close | 7933 | 0.10 | 1.62886 | 1.63601 | 1.62011 | 13.20 | 24214.17 |
23800 | 2009.07.06 07:19 | sell | 7934 | 0.10 | 1.63097 | 0.00000 | 0.00000 | ||
23801 | 2009.07.06 07:20 | modify | 7934 | 0.10 | 1.63097 | 1.63748 | 1.62158 | ||
23802 | 2009.07.06 07:46 | close | 7934 | 0.10 | 1.62963 | 1.63748 | 1.62158 | 13.40 | 24227.57 |
23803 | 2009.07.06 13:18 | sell | 7935 | 0.10 | 1.61337 | 0.00000 | 0.00000 | ||
23804 | 2009.07.06 13:19 | modify | 7935 | 0.10 | 1.61337 | 1.61964 | 1.60374 | ||
23805 | 2009.07.06 15:50 | s/l | 7935 | 0.10 | 1.61964 | 1.61964 | 1.60374 | -62.70 | 24164.87 |
23806 | 2009.07.06 16:58 | sell | 7936 | 0.10 | 1.62036 | 0.00000 | 0.00000 | ||
23807 | 2009.07.06 16:59 | modify | 7936 | 0.10 | 1.62036 | 1.62555 | 1.60965 | ||
23808 | 2009.07.06 19:27 | s/l | 7936 | 0.10 | 1.62555 | 1.62555 | 1.60965 | -51.90 | 24112.97 |
23809 | 2009.07.07 00:22 | buy | 7937 | 0.10 | 1.62696 | 0.00000 | 0.00000 | ||
23810 | 2009.07.07 00:23 | modify | 7937 | 0.10 | 1.62696 | 1.61576 | 1.63686 | ||
23811 | 2009.07.07 01:45 | close | 7937 | 0.10 | 1.62859 | 1.61576 | 1.63686 | 16.30 | 24129.27 |
23812 | 2009.07.07 11:30 | sell | 7938 | 0.10 | 1.62324 | 0.00000 | 0.00000 | ||
23813 | 2009.07.07 11:31 | modify | 7938 | 0.10 | 1.62324 | 1.63419 | 1.61309 | ||
23814 | 2009.07.07 11:40 | close | 7938 | 0.10 | 1.62168 | 1.63419 | 1.61309 | 15.60 | 24144.87 |
23815 | 2009.07.07 13:02 | sell | 7939 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
23816 | 2009.07.07 13:03 | modify | 7939 | 0.10 | 1.62316 | 1.63404 | 1.61294 | ||
23817 | 2009.07.07 13:20 | close | 7939 | 0.10 | 1.62162 | 1.63404 | 1.61294 | 15.40 | 24160.27 |
23818 | 2009.07.07 13:43 | sell | 7940 | 0.10 | 1.62400 | 0.00000 | 0.00000 | ||
23819 | 2009.07.07 13:44 | modify | 7940 | 0.10 | 1.62400 | 1.63574 | 1.61464 | ||
23820 | 2009.07.07 14:11 | close | 7940 | 0.10 | 1.62280 | 1.63574 | 1.61464 | 12.00 | 24172.27 |
23821 | 2009.07.08 06:51 | sell | 7941 | 0.10 | 1.61028 | 0.00000 | 0.00000 | ||
23822 | 2009.07.08 06:52 | modify | 7941 | 0.10 | 1.61028 | 1.61875 | 1.60045 | ||
23823 | 2009.07.08 07:27 | close | 7941 | 0.10 | 1.60858 | 1.61875 | 1.60045 | 17.00 | 24189.27 |
23824 | 2009.07.08 09:02 | sell | 7942 | 0.10 | 1.61165 | 0.00000 | 0.00000 | ||
23825 | 2009.07.08 09:03 | modify | 7942 | 0.10 | 1.61165 | 1.62085 | 1.60255 | ||
23826 | 2009.07.08 09:10 | close | 7942 | 0.10 | 1.61010 | 1.62085 | 1.60255 | 15.50 | 24204.77 |
23827 | 2009.07.08 09:12 | sell | 7943 | 0.10 | 1.61147 | 0.00000 | 0.00000 | ||
23828 | 2009.07.08 09:13 | modify | 7943 | 0.10 | 1.61147 | 1.61959 | 1.60129 | ||
23829 | 2009.07.08 09:38 | close | 7943 | 0.10 | 1.61009 | 1.61959 | 1.60129 | 13.80 | 24218.57 |
23830 | 2009.07.08 15:06 | sell | 7944 | 0.10 | 1.60984 | 0.00000 | 0.00000 | ||
23831 | 2009.07.08 15:07 | modify | 7944 | 0.10 | 1.60984 | 1.61783 | 1.59953 | ||
23832 | 2009.07.08 15:18 | close | 7944 | 0.10 | 1.60842 | 1.61783 | 1.59953 | 14.20 | 24232.77 |
23833 | 2009.07.08 15:28 | sell | 7945 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
23834 | 2009.07.08 15:29 | modify | 7945 | 0.10 | 1.61013 | 1.61900 | 1.60070 | ||
23835 | 2009.07.08 15:56 | close | 7945 | 0.10 | 1.60878 | 1.61900 | 1.60070 | 13.50 | 24246.27 |
23836 | 2009.07.08 16:03 | sell | 7946 | 0.10 | 1.61112 | 0.00000 | 0.00000 | ||
23837 | 2009.07.08 16:04 | modify | 7946 | 0.10 | 1.61112 | 1.61885 | 1.60055 | ||
23838 | 2009.07.08 16:37 | close | 7946 | 0.10 | 1.60960 | 1.61885 | 1.60055 | 15.20 | 24261.47 |
23839 | 2009.07.08 21:38 | sell | 7947 | 0.10 | 1.60418 | 0.00000 | 0.00000 | ||
23840 | 2009.07.08 21:39 | modify | 7947 | 0.10 | 1.60418 | 1.61182 | 1.59352 | ||
23841 | 2009.07.09 00:57 | close | 7947 | 0.10 | 1.60471 | 1.61182 | 1.59352 | -4.55 | 24256.92 |
23842 | 2009.07.09 02:32 | sell | 7948 | 0.10 | 1.60744 | 0.00000 | 0.00000 | ||
23843 | 2009.07.09 02:33 | modify | 7948 | 0.10 | 1.60744 | 1.61453 | 1.59733 | ||
23844 | 2009.07.09 05:37 | close | 7948 | 0.10 | 1.60763 | 1.61453 | 1.59733 | -1.90 | 24255.02 |
23845 | 2009.07.09 15:41 | buy | 7949 | 0.10 | 1.62116 | 0.00000 | 0.00000 | ||
23846 | 2009.07.09 15:42 | modify | 7949 | 0.10 | 1.62116 | 1.61385 | 1.63105 | ||
23847 | 2009.07.09 16:06 | close | 7949 | 0.10 | 1.62260 | 1.61385 | 1.63105 | 14.40 | 24269.42 |
23848 | 2009.07.09 23:01 | buy | 7950 | 0.10 | 1.63334 | 0.00000 | 0.00000 | ||
23849 | 2009.07.09 23:02 | modify | 7950 | 0.10 | 1.63334 | 1.62636 | 1.64356 | ||
23850 | 2009.07.10 05:41 | close | 7950 | 0.10 | 1.63088 | 1.62636 | 1.64356 | -25.40 | 24244.02 |
23851 | 2009.07.10 07:47 | buy | 7951 | 0.10 | 1.62905 | 0.00000 | 0.00000 | ||
23852 | 2009.07.10 07:48 | modify | 7951 | 0.10 | 1.62905 | 1.61183 | 1.63833 | ||
23853 | 2009.07.10 08:20 | close | 7951 | 0.10 | 1.63047 | 1.61183 | 1.63833 | 14.20 | 24258.22 |
23854 | 2009.07.10 08:50 | buy | 7952 | 0.10 | 1.62667 | 0.00000 | 0.00000 | ||
23855 | 2009.07.10 08:51 | modify | 7952 | 0.10 | 1.62667 | 1.60988 | 1.63638 | ||
23856 | 2009.07.10 09:02 | close | 7952 | 0.10 | 1.62905 | 1.60988 | 1.63638 | 23.80 | 24282.02 |
23857 | 2009.07.10 09:24 | buy | 7953 | 0.10 | 1.62604 | 0.00000 | 0.00000 | ||
23858 | 2009.07.10 09:25 | modify | 7953 | 0.10 | 1.62604 | 1.60939 | 1.63589 | ||
23859 | 2009.07.10 09:30 | close | 7953 | 0.10 | 1.62756 | 1.60939 | 1.63589 | 15.20 | 24297.22 |
23860 | 2009.07.10 09:44 | buy | 7954 | 0.10 | 1.62604 | 0.00000 | 0.00000 | ||
23861 | 2009.07.10 09:45 | modify | 7954 | 0.10 | 1.62604 | 1.60944 | 1.63594 | ||
23862 | 2009.07.10 09:49 | close | 7954 | 0.10 | 1.62780 | 1.60944 | 1.63594 | 17.60 | 24314.82 |
23863 | 2009.07.10 19:07 | sell | 7955 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
23864 | 2009.07.10 19:08 | modify | 7955 | 0.10 | 1.62060 | 1.63718 | 1.61068 | ||
23865 | 2009.07.10 19:11 | close | 7955 | 0.10 | 1.61924 | 1.63718 | 1.61068 | 13.60 | 24328.42 |
23866 | 2009.07.10 19:38 | sell | 7956 | 0.10 | 1.62051 | 0.00000 | 0.00000 | ||
23867 | 2009.07.10 19:39 | modify | 7956 | 0.10 | 1.62051 | 1.63696 | 1.61046 | ||
23868 | 2009.07.10 19:54 | close | 7956 | 0.10 | 1.61912 | 1.63696 | 1.61046 | 13.90 | 24342.32 |
23869 | 2009.07.10 21:33 | sell | 7957 | 0.10 | 1.62108 | 0.00000 | 0.00000 | ||
23870 | 2009.07.10 21:34 | modify | 7957 | 0.10 | 1.62108 | 1.63820 | 1.61170 | ||
23871 | 2009.07.13 00:00 | close | 7957 | 0.10 | 1.61838 | 1.63820 | 1.61170 | 27.25 | 24369.57 |
23872 | 2009.07.13 02:51 | sell | 7958 | 0.10 | 1.62088 | 0.00000 | 0.00000 | ||
23873 | 2009.07.13 02:52 | modify | 7958 | 0.10 | 1.62088 | 1.62955 | 1.61085 | ||
23874 | 2009.07.13 03:13 | close | 7958 | 0.10 | 1.61955 | 1.62955 | 1.61085 | 13.30 | 24382.87 |
23875 | 2009.07.13 13:20 | sell | 7959 | 0.10 | 1.61099 | 0.00000 | 0.00000 | ||
23876 | 2009.07.13 13:21 | modify | 7959 | 0.10 | 1.61099 | 1.62049 | 1.60179 | ||
23877 | 2009.07.13 13:57 | close | 7959 | 0.10 | 1.60967 | 1.62049 | 1.60179 | 13.20 | 24396.07 |
23878 | 2009.07.13 14:41 | sell | 7960 | 0.10 | 1.61368 | 0.00000 | 0.00000 | ||
23879 | 2009.07.13 14:42 | modify | 7960 | 0.10 | 1.61368 | 1.62269 | 1.60399 | ||
23880 | 2009.07.13 14:51 | close | 7960 | 0.10 | 1.61200 | 1.62269 | 1.60399 | 16.80 | 24412.87 |
23881 | 2009.07.13 17:21 | sell | 7961 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
23882 | 2009.07.13 17:22 | modify | 7961 | 0.10 | 1.61313 | 1.62149 | 1.60279 | ||
23883 | 2009.07.13 19:19 | s/l | 7961 | 0.10 | 1.62149 | 1.62149 | 1.60279 | -83.60 | 24329.27 |
23884 | 2009.07.14 03:14 | buy | 7962 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
23885 | 2009.07.14 03:15 | modify | 7962 | 0.10 | 1.62469 | 1.61458 | 1.63438 | ||
23886 | 2009.07.14 05:31 | close | 7962 | 0.10 | 1.62526 | 1.61458 | 1.63438 | 5.70 | 24334.97 |
23887 | 2009.07.14 07:34 | buy | 7963 | 0.10 | 1.62369 | 0.00000 | 0.00000 | ||
23888 | 2009.07.14 07:35 | modify | 7963 | 0.10 | 1.62369 | 1.61404 | 1.63384 | ||
23889 | 2009.07.14 07:58 | close | 7963 | 0.10 | 1.62531 | 1.61404 | 1.63384 | 16.20 | 24351.17 |
23890 | 2009.07.14 14:21 | buy | 7964 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
23891 | 2009.07.14 14:22 | modify | 7964 | 0.10 | 1.62978 | 1.62094 | 1.64074 | ||
23892 | 2009.07.14 14:24 | close | 7964 | 0.10 | 1.63126 | 1.62094 | 1.64074 | 14.80 | 24365.97 |
23893 | 2009.07.14 14:36 | buy | 7965 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
23894 | 2009.07.14 14:37 | modify | 7965 | 0.10 | 1.63036 | 1.61961 | 1.63941 | ||
23895 | 2009.07.14 17:55 | close | 7965 | 0.10 | 1.63156 | 1.61961 | 1.63941 | 12.00 | 24377.97 |
23896 | 2009.07.14 19:24 | buy | 7966 | 0.10 | 1.62656 | 0.00000 | 0.00000 | ||
23897 | 2009.07.14 19:25 | modify | 7966 | 0.10 | 1.62656 | 1.61690 | 1.63670 | ||
23898 | 2009.07.14 19:48 | close | 7966 | 0.10 | 1.62804 | 1.61690 | 1.63670 | 14.80 | 24392.77 |
23899 | 2009.07.14 20:03 | buy | 7967 | 0.10 | 1.62518 | 0.00000 | 0.00000 | ||
23900 | 2009.07.14 20:04 | modify | 7967 | 0.10 | 1.62518 | 1.61545 | 1.63525 | ||
23901 | 2009.07.14 20:19 | close | 7967 | 0.10 | 1.62666 | 1.61545 | 1.63525 | 14.80 | 24407.57 |
23902 | 2009.07.15 06:34 | buy | 7968 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
23903 | 2009.07.15 06:35 | modify | 7968 | 0.10 | 1.63180 | 1.62660 | 1.64200 | ||
23904 | 2009.07.15 07:45 | close | 7968 | 0.10 | 1.63340 | 1.62660 | 1.64200 | 16.00 | 24423.57 |
23905 | 2009.07.15 10:48 | buy | 7969 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
23906 | 2009.07.15 10:49 | modify | 7969 | 0.10 | 1.63470 | 1.62926 | 1.64466 | ||
23907 | 2009.07.15 11:04 | close | 7969 | 0.10 | 1.63614 | 1.62926 | 1.64466 | 14.40 | 24437.97 |
23908 | 2009.07.15 16:49 | buy | 7970 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
23909 | 2009.07.15 16:50 | modify | 7970 | 0.10 | 1.64230 | 1.63690 | 1.65230 | ||
23910 | 2009.07.15 17:21 | close | 7970 | 0.10 | 1.64371 | 1.63690 | 1.65230 | 14.10 | 24452.07 |
23911 | 2009.07.15 18:29 | buy | 7971 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
23912 | 2009.07.15 18:30 | modify | 7971 | 0.10 | 1.64112 | 1.63573 | 1.65113 | ||
23913 | 2009.07.15 18:38 | close | 7971 | 0.10 | 1.64258 | 1.63573 | 1.65113 | 14.60 | 24466.67 |
23914 | 2009.07.16 00:20 | buy | 7972 | 0.10 | 1.64161 | 0.00000 | 0.00000 | ||
23915 | 2009.07.16 00:21 | modify | 7972 | 0.10 | 1.64161 | 1.63382 | 1.65152 | ||
23916 | 2009.07.16 01:00 | close | 7972 | 0.10 | 1.64292 | 1.63382 | 1.65152 | 13.10 | 24479.77 |
23917 | 2009.07.16 02:41 | buy | 7973 | 0.10 | 1.64073 | 0.00000 | 0.00000 | ||
23918 | 2009.07.16 02:42 | modify | 7973 | 0.10 | 1.64073 | 1.63295 | 1.65065 | ||
23919 | 2009.07.16 08:14 | close | 7973 | 0.10 | 1.64098 | 1.63295 | 1.65065 | 2.50 | 24482.27 |
23920 | 2009.07.16 15:32 | buy | 7974 | 0.10 | 1.64087 | 0.00000 | 0.00000 | ||
23921 | 2009.07.16 15:33 | modify | 7974 | 0.10 | 1.64087 | 1.63394 | 1.65164 | ||
23922 | 2009.07.16 15:35 | close | 7974 | 0.10 | 1.64226 | 1.63394 | 1.65164 | 13.90 | 24496.17 |
23923 | 2009.07.16 15:36 | buy | 7975 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
23924 | 2009.07.16 15:37 | modify | 7975 | 0.10 | 1.64129 | 1.63417 | 1.65187 | ||
23925 | 2009.07.16 15:40 | close | 7975 | 0.10 | 1.64290 | 1.63417 | 1.65187 | 16.10 | 24512.27 |
23926 | 2009.07.16 16:02 | buy | 7976 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
23927 | 2009.07.16 16:03 | modify | 7976 | 0.10 | 1.64056 | 1.63278 | 1.65048 | ||
23928 | 2009.07.16 16:10 | close | 7976 | 0.10 | 1.64180 | 1.63278 | 1.65048 | 12.40 | 24524.67 |
23929 | 2009.07.16 16:14 | buy | 7977 | 0.10 | 1.64078 | 0.00000 | 0.00000 | ||
23930 | 2009.07.16 16:15 | modify | 7977 | 0.10 | 1.64078 | 1.63390 | 1.65160 | ||
23931 | 2009.07.16 16:24 | close | 7977 | 0.10 | 1.64203 | 1.63390 | 1.65160 | 12.50 | 24537.17 |
23932 | 2009.07.16 17:34 | buy | 7978 | 0.10 | 1.64099 | 0.00000 | 0.00000 | ||
23933 | 2009.07.16 17:35 | modify | 7978 | 0.10 | 1.64099 | 1.63348 | 1.65118 | ||
23934 | 2009.07.16 18:07 | close | 7978 | 0.10 | 1.64226 | 1.63348 | 1.65118 | 12.70 | 24549.87 |
23935 | 2009.07.16 22:04 | buy | 7979 | 0.10 | 1.64257 | 0.00000 | 0.00000 | ||
23936 | 2009.07.16 22:05 | modify | 7979 | 0.10 | 1.64257 | 1.63486 | 1.65256 | ||
23937 | 2009.07.16 22:13 | close | 7979 | 0.10 | 1.64380 | 1.63486 | 1.65256 | 12.30 | 24562.17 |
23938 | 2009.07.17 00:05 | buy | 7980 | 0.10 | 1.64292 | 0.00000 | 0.00000 | ||
23939 | 2009.07.17 00:06 | modify | 7980 | 0.10 | 1.64292 | 1.63706 | 1.65296 | ||
23940 | 2009.07.17 03:32 | s/l | 7980 | 0.10 | 1.63706 | 1.63706 | 1.65296 | -58.60 | 24503.57 |
23941 | 2009.07.17 05:26 | sell | 7981 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
23942 | 2009.07.17 05:27 | modify | 7981 | 0.10 | 1.63846 | 1.64431 | 1.62841 | ||
23943 | 2009.07.17 08:14 | close | 7981 | 0.10 | 1.63723 | 1.64431 | 1.62841 | 12.30 | 24515.87 |
23944 | 2009.07.17 15:00 | sell | 7982 | 0.10 | 1.63178 | 0.00000 | 0.00000 | ||
23945 | 2009.07.17 15:01 | modify | 7982 | 0.10 | 1.63178 | 1.63842 | 1.62252 | ||
23946 | 2009.07.17 17:19 | close | 7982 | 0.10 | 1.63080 | 1.63842 | 1.62252 | 9.80 | 24525.67 |
23947 | 2009.07.17 18:43 | sell | 7983 | 0.10 | 1.63473 | 0.00000 | 0.00000 | ||
23948 | 2009.07.17 18:44 | modify | 7983 | 0.10 | 1.63473 | 1.64009 | 1.62419 | ||
23949 | 2009.07.17 19:26 | close | 7983 | 0.10 | 1.63346 | 1.64009 | 1.62419 | 12.70 | 24538.37 |
23950 | 2009.07.20 06:52 | buy | 7984 | 0.10 | 1.63877 | 0.00000 | 0.00000 | ||
23951 | 2009.07.20 06:53 | modify | 7984 | 0.10 | 1.63877 | 1.63055 | 1.64875 | ||
23952 | 2009.07.20 08:02 | close | 7984 | 0.10 | 1.64063 | 1.63055 | 1.64875 | 18.60 | 24556.97 |
23953 | 2009.07.20 14:57 | buy | 7985 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
23954 | 2009.07.20 14:58 | modify | 7985 | 0.10 | 1.64981 | 1.64214 | 1.66034 | ||
23955 | 2009.07.20 15:00 | close | 7985 | 0.10 | 1.65176 | 1.64214 | 1.66034 | 19.50 | 24576.47 |
23956 | 2009.07.20 15:42 | buy | 7986 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
23957 | 2009.07.20 15:43 | modify | 7986 | 0.10 | 1.65014 | 1.64214 | 1.66034 | ||
23958 | 2009.07.20 18:06 | close | 7986 | 0.10 | 1.65043 | 1.64214 | 1.66034 | 2.90 | 24579.37 |
23959 | 2009.07.21 00:01 | buy | 7987 | 0.10 | 1.65393 | 0.00000 | 0.00000 | ||
23960 | 2009.07.21 00:02 | modify | 7987 | 0.10 | 1.65393 | 1.64372 | 1.66442 | ||
23961 | 2009.07.21 05:53 | close | 7987 | 0.10 | 1.65153 | 1.64372 | 1.66442 | -24.00 | 24555.37 |
23962 | 2009.07.21 07:02 | buy | 7988 | 0.10 | 1.65044 | 0.00000 | 0.00000 | ||
23963 | 2009.07.21 07:03 | modify | 7988 | 0.10 | 1.65044 | 1.63963 | 1.66033 | ||
23964 | 2009.07.21 13:02 | s/l | 7988 | 0.10 | 1.63963 | 1.63963 | 1.66033 | -108.10 | 24447.27 |
23965 | 2009.07.21 14:21 | sell | 7989 | 0.10 | 1.64438 | 0.00000 | 0.00000 | ||
23966 | 2009.07.21 14:22 | modify | 7989 | 0.10 | 1.64438 | 1.65535 | 1.63465 | ||
23967 | 2009.07.21 16:09 | close | 7989 | 0.10 | 1.64316 | 1.65535 | 1.63465 | 12.20 | 24459.47 |
23968 | 2009.07.21 20:25 | sell | 7990 | 0.10 | 1.64303 | 0.00000 | 0.00000 | ||
23969 | 2009.07.21 20:26 | modify | 7990 | 0.10 | 1.64303 | 1.65357 | 1.63287 | ||
23970 | 2009.07.21 20:35 | close | 7990 | 0.10 | 1.64176 | 1.65357 | 1.63287 | 12.70 | 24472.17 |
23971 | 2009.07.21 22:08 | sell | 7991 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
23972 | 2009.07.21 22:09 | modify | 7991 | 0.10 | 1.64430 | 1.65494 | 1.63424 | ||
23973 | 2009.07.22 01:25 | close | 7991 | 0.10 | 1.64392 | 1.65494 | 1.63424 | 4.05 | 24476.22 |
23974 | 2009.07.22 05:48 | sell | 7992 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
23975 | 2009.07.22 05:49 | modify | 7992 | 0.10 | 1.64109 | 1.64912 | 1.63132 | ||
23976 | 2009.07.22 06:24 | close | 7992 | 0.10 | 1.63962 | 1.64912 | 1.63132 | 14.70 | 24490.92 |
23977 | 2009.07.22 10:47 | sell | 7993 | 0.10 | 1.63840 | 0.00000 | 0.00000 | ||
23978 | 2009.07.22 10:48 | modify | 7993 | 0.10 | 1.63840 | 1.64621 | 1.62841 | ||
23979 | 2009.07.22 10:55 | close | 7993 | 0.10 | 1.63670 | 1.64621 | 1.62841 | 17.00 | 24507.92 |
23980 | 2009.07.22 12:52 | sell | 7994 | 0.10 | 1.63973 | 0.00000 | 0.00000 | ||
23981 | 2009.07.22 12:53 | modify | 7994 | 0.10 | 1.63973 | 1.64707 | 1.62927 | ||
23982 | 2009.07.22 15:15 | close | 7994 | 0.10 | 1.63816 | 1.64707 | 1.62927 | 15.70 | 24523.62 |
23983 | 2009.07.22 21:17 | buy | 7995 | 0.10 | 1.64525 | 0.00000 | 0.00000 | ||
23984 | 2009.07.22 21:18 | modify | 7995 | 0.10 | 1.64525 | 1.63760 | 1.65540 | ||
23985 | 2009.07.22 22:18 | close | 7995 | 0.10 | 1.64664 | 1.63760 | 1.65540 | 13.90 | 24537.52 |
23986 | 2009.07.23 01:47 | buy | 7996 | 0.10 | 1.64521 | 0.00000 | 0.00000 | ||
23987 | 2009.07.23 01:48 | modify | 7996 | 0.10 | 1.64521 | 1.63611 | 1.65511 | ||
23988 | 2009.07.23 03:12 | close | 7996 | 0.10 | 1.64658 | 1.63611 | 1.65511 | 13.70 | 24551.22 |
23989 | 2009.07.23 12:27 | buy | 7997 | 0.10 | 1.65060 | 0.00000 | 0.00000 | ||
23990 | 2009.07.23 12:28 | modify | 7997 | 0.10 | 1.65060 | 1.64166 | 1.66066 | ||
23991 | 2009.07.23 16:19 | close | 7997 | 0.10 | 1.65204 | 1.64166 | 1.66066 | 14.40 | 24565.62 |
23992 | 2009.07.23 19:17 | buy | 7998 | 0.10 | 1.65235 | 0.00000 | 0.00000 | ||
23993 | 2009.07.23 19:18 | modify | 7998 | 0.10 | 1.65235 | 1.64379 | 1.66279 | ||
23994 | 2009.07.23 19:38 | close | 7998 | 0.10 | 1.65368 | 1.64379 | 1.66279 | 13.30 | 24578.92 |
23995 | 2009.07.23 19:54 | buy | 7999 | 0.10 | 1.65180 | 0.00000 | 0.00000 | ||
23996 | 2009.07.23 19:55 | modify | 7999 | 0.10 | 1.65180 | 1.64167 | 1.66067 | ||
23997 | 2009.07.23 21:06 | close | 7999 | 0.10 | 1.65307 | 1.64167 | 1.66067 | 12.70 | 24591.62 |
23998 | 2009.07.23 22:12 | buy | 8000 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
23999 | 2009.07.23 22:13 | modify | 8000 | 0.10 | 1.65028 | 1.63985 | 1.65885 | ||
24000 | 2009.07.24 00:39 | close | 8000 | 0.10 | 1.65044 | 1.63985 | 1.65885 | 0.80 | 24592.41 |
24001 | 2009.07.24 13:05 | sell | 8001 | 0.10 | 1.64784 | 0.00000 | 0.00000 | ||
24002 | 2009.07.24 13:06 | modify | 8001 | 0.10 | 1.64784 | 1.65467 | 1.63767 | ||
24003 | 2009.07.24 13:10 | close | 8001 | 0.10 | 1.64634 | 1.65467 | 1.63767 | 15.00 | 24607.41 |
24004 | 2009.07.24 19:17 | sell | 8002 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
24005 | 2009.07.24 19:18 | modify | 8002 | 0.10 | 1.64428 | 1.65161 | 1.63461 | ||
24006 | 2009.07.24 20:36 | close | 8002 | 0.10 | 1.64265 | 1.65161 | 1.63461 | 16.30 | 24623.71 |
24007 | 2009.07.27 00:00 | sell | 8003 | 0.10 | 1.64478 | 0.00000 | 0.00000 | ||
24008 | 2009.07.27 00:01 | modify | 8003 | 0.10 | 1.64478 | 1.65176 | 1.63466 | ||
24009 | 2009.07.27 00:11 | close | 8003 | 0.10 | 1.64345 | 1.65176 | 1.63466 | 13.30 | 24637.01 |
24010 | 2009.07.27 03:10 | sell | 8004 | 0.10 | 1.64441 | 0.00000 | 0.00000 | ||
24011 | 2009.07.27 03:11 | modify | 8004 | 0.10 | 1.64441 | 1.65125 | 1.63415 | ||
24012 | 2009.07.27 04:05 | close | 8004 | 0.10 | 1.64295 | 1.65125 | 1.63415 | 14.60 | 24651.61 |
24013 | 2009.07.27 16:13 | buy | 8005 | 0.10 | 1.64820 | 0.00000 | 0.00000 | ||
24014 | 2009.07.27 16:14 | modify | 8005 | 0.10 | 1.64820 | 1.64068 | 1.65778 | ||
24015 | 2009.07.27 17:00 | close | 8005 | 0.10 | 1.64962 | 1.64068 | 1.65778 | 14.20 | 24665.81 |
24016 | 2009.07.27 19:21 | buy | 8006 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
24017 | 2009.07.27 19:22 | modify | 8006 | 0.10 | 1.64865 | 1.64125 | 1.65835 | ||
24018 | 2009.07.27 20:45 | close | 8006 | 0.10 | 1.64993 | 1.64125 | 1.65835 | 12.80 | 24678.61 |
24019 | 2009.07.28 10:39 | buy | 8007 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
24020 | 2009.07.28 10:40 | modify | 8007 | 0.10 | 1.65217 | 1.64551 | 1.66211 | ||
24021 | 2009.07.28 10:47 | close | 8007 | 0.10 | 1.65345 | 1.64551 | 1.66211 | 12.80 | 24691.41 |
24022 | 2009.07.28 10:53 | buy | 8008 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
24023 | 2009.07.28 10:54 | modify | 8008 | 0.10 | 1.65208 | 1.64584 | 1.66244 | ||
24024 | 2009.07.28 11:15 | close | 8008 | 0.10 | 1.65356 | 1.64584 | 1.66244 | 14.80 | 24706.21 |
24025 | 2009.07.28 11:35 | buy | 8009 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
24026 | 2009.07.28 11:36 | modify | 8009 | 0.10 | 1.65208 | 1.64564 | 1.66224 | ||
24027 | 2009.07.28 15:24 | s/l | 8009 | 0.10 | 1.64564 | 1.64564 | 1.66224 | -64.40 | 24641.81 |
24028 | 2009.07.28 20:18 | sell | 8010 | 0.10 | 1.64253 | 0.00000 | 0.00000 | ||
24029 | 2009.07.28 20:19 | modify | 8010 | 0.10 | 1.64253 | 1.64892 | 1.63232 | ||
24030 | 2009.07.28 23:56 | close | 8010 | 0.10 | 1.64227 | 1.64892 | 1.63232 | 2.60 | 24644.41 |
24031 | 2009.07.29 02:45 | sell | 8011 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
24032 | 2009.07.29 02:46 | modify | 8011 | 0.10 | 1.64415 | 1.65174 | 1.63404 | ||
24033 | 2009.07.29 05:59 | close | 8011 | 0.10 | 1.64296 | 1.65174 | 1.63404 | 11.90 | 24656.31 |
24034 | 2009.07.29 12:14 | sell | 8012 | 0.10 | 1.63880 | 0.00000 | 0.00000 | ||
24035 | 2009.07.29 12:15 | modify | 8012 | 0.10 | 1.63880 | 1.64651 | 1.62881 | ||
24036 | 2009.07.29 13:05 | close | 8012 | 0.10 | 1.63756 | 1.64651 | 1.62881 | 12.40 | 24668.71 |
24037 | 2009.07.29 14:24 | sell | 8013 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
24038 | 2009.07.29 14:25 | modify | 8013 | 0.10 | 1.64000 | 1.64725 | 1.62955 | ||
24039 | 2009.07.29 14:31 | close | 8013 | 0.10 | 1.63843 | 1.64725 | 1.62955 | 15.70 | 24684.41 |
24040 | 2009.07.29 14:35 | sell | 8014 | 0.10 | 1.64047 | 0.00000 | 0.00000 | ||
24041 | 2009.07.29 14:36 | modify | 8014 | 0.10 | 1.64047 | 1.64718 | 1.62948 | ||
24042 | 2009.07.29 14:38 | close | 8014 | 0.10 | 1.63866 | 1.64718 | 1.62948 | 18.10 | 24702.51 |
24043 | 2009.07.29 14:58 | sell | 8015 | 0.10 | 1.64008 | 0.00000 | 0.00000 | ||
24044 | 2009.07.29 14:59 | modify | 8015 | 0.10 | 1.64008 | 1.64827 | 1.63057 | ||
24045 | 2009.07.29 17:15 | close | 8015 | 0.10 | 1.63851 | 1.64827 | 1.63057 | 15.70 | 24718.21 |
24046 | 2009.07.29 21:48 | sell | 8016 | 0.10 | 1.63855 | 0.00000 | 0.00000 | ||
24047 | 2009.07.29 21:49 | modify | 8016 | 0.10 | 1.63855 | 1.64605 | 1.62835 | ||
24048 | 2009.07.29 21:59 | close | 8016 | 0.10 | 1.63718 | 1.64605 | 1.62835 | 13.70 | 24731.91 |
24049 | 2009.07.29 23:11 | sell | 8017 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
24050 | 2009.07.29 23:12 | modify | 8017 | 0.10 | 1.63836 | 1.64593 | 1.62823 | ||
24051 | 2009.07.29 23:23 | close | 8017 | 0.10 | 1.63668 | 1.64593 | 1.62823 | 16.80 | 24748.71 |
24052 | 2009.07.30 02:05 | sell | 8018 | 0.10 | 1.63739 | 0.00000 | 0.00000 | ||
24053 | 2009.07.30 02:06 | modify | 8018 | 0.10 | 1.63739 | 1.64301 | 1.62731 | ||
24054 | 2009.07.30 05:11 | close | 8018 | 0.10 | 1.63777 | 1.64301 | 1.62731 | -3.80 | 24744.91 |
24055 | 2009.07.30 15:38 | buy | 8019 | 0.10 | 1.64751 | 0.00000 | 0.00000 | ||
24056 | 2009.07.30 15:39 | modify | 8019 | 0.10 | 1.64751 | 1.64200 | 1.65770 | ||
24057 | 2009.07.30 15:52 | close | 8019 | 0.10 | 1.64924 | 1.64200 | 1.65770 | 17.30 | 24762.21 |
24058 | 2009.07.30 21:44 | buy | 8020 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
24059 | 2009.07.30 21:45 | modify | 8020 | 0.10 | 1.64870 | 1.64312 | 1.65882 | ||
24060 | 2009.07.30 23:02 | close | 8020 | 0.10 | 1.65004 | 1.64312 | 1.65882 | 13.40 | 24775.61 |
24061 | 2009.07.31 09:08 | buy | 8021 | 0.10 | 1.65268 | 0.00000 | 0.00000 | ||
24062 | 2009.07.31 09:09 | modify | 8021 | 0.10 | 1.65268 | 1.64443 | 1.66313 | ||
24063 | 2009.07.31 09:10 | close | 8021 | 0.10 | 1.65421 | 1.64443 | 1.66313 | 15.30 | 24790.91 |
24064 | 2009.07.31 13:37 | buy | 8022 | 0.10 | 1.65476 | 0.00000 | 0.00000 | ||
24065 | 2009.07.31 13:38 | modify | 8022 | 0.10 | 1.65476 | 1.64610 | 1.66480 | ||
24066 | 2009.07.31 16:19 | close | 8022 | 0.10 | 1.65555 | 1.64610 | 1.66480 | 7.90 | 24798.81 |
24067 | 2009.07.31 20:56 | buy | 8023 | 0.10 | 1.66870 | 0.00000 | 0.00000 | ||
24068 | 2009.07.31 20:57 | modify | 8023 | 0.10 | 1.66870 | 1.66057 | 1.67927 | ||
24069 | 2009.07.31 21:09 | close | 8023 | 0.10 | 1.67001 | 1.66057 | 1.67927 | 13.10 | 24811.91 |
24070 | 2009.08.03 00:33 | buy | 8024 | 0.10 | 1.66982 | 0.00000 | 0.00000 | ||
24071 | 2009.08.03 00:34 | modify | 8024 | 0.10 | 1.66982 | 1.65760 | 1.67970 | ||
24072 | 2009.08.03 00:47 | close | 8024 | 0.10 | 1.67123 | 1.65760 | 1.67970 | 14.10 | 24826.01 |
24073 | 2009.08.03 05:47 | buy | 8025 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
24074 | 2009.08.03 05:48 | modify | 8025 | 0.10 | 1.67210 | 1.65983 | 1.68193 | ||
24075 | 2009.08.03 06:23 | close | 8025 | 0.10 | 1.67355 | 1.65983 | 1.68193 | 14.50 | 24840.51 |
24076 | 2009.08.03 07:16 | buy | 8026 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
24077 | 2009.08.03 07:17 | modify | 8026 | 0.10 | 1.67191 | 1.65998 | 1.68208 | ||
24078 | 2009.08.03 08:09 | close | 8026 | 0.10 | 1.67331 | 1.65998 | 1.68208 | 14.00 | 24854.51 |
24079 | 2009.08.03 08:59 | buy | 8027 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
24080 | 2009.08.03 09:00 | modify | 8027 | 0.10 | 1.67048 | 1.65771 | 1.67981 | ||
24081 | 2009.08.03 09:03 | close | 8027 | 0.10 | 1.67170 | 1.65771 | 1.67981 | 12.20 | 24866.71 |
24082 | 2009.08.03 20:50 | buy | 8028 | 0.10 | 1.69319 | 0.00000 | 0.00000 | ||
24083 | 2009.08.03 20:51 | modify | 8028 | 0.10 | 1.69319 | 1.68067 | 1.70277 | ||
24084 | 2009.08.04 00:59 | close | 8028 | 0.10 | 1.69405 | 1.68067 | 1.70277 | 7.80 | 24874.51 |
24085 | 2009.08.04 02:26 | buy | 8029 | 0.10 | 1.69227 | 0.00000 | 0.00000 | ||
24086 | 2009.08.04 02:27 | modify | 8029 | 0.10 | 1.69227 | 1.67880 | 1.70240 | ||
24087 | 2009.08.04 02:41 | close | 8029 | 0.10 | 1.69354 | 1.67880 | 1.70240 | 12.70 | 24887.21 |
24088 | 2009.08.04 05:55 | buy | 8030 | 0.10 | 1.69520 | 0.00000 | 0.00000 | ||
24089 | 2009.08.04 05:56 | modify | 8030 | 0.10 | 1.69520 | 1.68181 | 1.70541 | ||
24090 | 2009.08.04 08:23 | close | 8030 | 0.10 | 1.69562 | 1.68181 | 1.70541 | 4.20 | 24891.41 |
24091 | 2009.08.04 14:03 | buy | 8031 | 0.10 | 1.69281 | 0.00000 | 0.00000 | ||
24092 | 2009.08.04 14:04 | modify | 8031 | 0.10 | 1.69281 | 1.67923 | 1.70283 | ||
24093 | 2009.08.04 14:07 | close | 8031 | 0.10 | 1.69414 | 1.67923 | 1.70283 | 13.30 | 24904.71 |
24094 | 2009.08.04 14:40 | buy | 8032 | 0.10 | 1.69214 | 0.00000 | 0.00000 | ||
24095 | 2009.08.04 14:41 | modify | 8032 | 0.10 | 1.69214 | 1.67914 | 1.70274 | ||
24096 | 2009.08.04 15:01 | close | 8032 | 0.10 | 1.69340 | 1.67914 | 1.70274 | 12.60 | 24917.31 |
24097 | 2009.08.04 15:44 | buy | 8033 | 0.10 | 1.69183 | 0.00000 | 0.00000 | ||
24098 | 2009.08.04 15:45 | modify | 8033 | 0.10 | 1.69183 | 1.67811 | 1.70171 | ||
24099 | 2009.08.04 15:50 | close | 8033 | 0.10 | 1.69315 | 1.67811 | 1.70171 | 13.20 | 24930.51 |
24100 | 2009.08.04 16:24 | buy | 8034 | 0.10 | 1.69069 | 0.00000 | 0.00000 | ||
24101 | 2009.08.04 16:25 | modify | 8034 | 0.10 | 1.69069 | 1.67653 | 1.70013 | ||
24102 | 2009.08.04 17:04 | close | 8034 | 0.10 | 1.69253 | 1.67653 | 1.70013 | 18.40 | 24948.91 |
24103 | 2009.08.04 19:53 | buy | 8035 | 0.10 | 1.69238 | 0.00000 | 0.00000 | ||
24104 | 2009.08.04 19:54 | modify | 8035 | 0.10 | 1.69238 | 1.67878 | 1.70238 | ||
24105 | 2009.08.04 22:13 | close | 8035 | 0.10 | 1.69367 | 1.67878 | 1.70238 | 12.90 | 24961.81 |
24106 | 2009.08.05 16:01 | buy | 8036 | 0.10 | 1.69598 | 0.00000 | 0.00000 | ||
24107 | 2009.08.05 16:02 | modify | 8036 | 0.10 | 1.69598 | 1.68943 | 1.70483 | ||
24108 | 2009.08.05 17:09 | close | 8036 | 0.10 | 1.69727 | 1.68943 | 1.70483 | 12.90 | 24974.71 |
24109 | 2009.08.05 21:32 | buy | 8037 | 0.10 | 1.70117 | 0.00000 | 0.00000 | ||
24110 | 2009.08.05 21:33 | modify | 8037 | 0.10 | 1.70117 | 1.69502 | 1.71042 | ||
24111 | 2009.08.06 03:09 | close | 8037 | 0.10 | 1.70049 | 1.69502 | 1.71042 | -9.21 | 24965.50 |
24112 | 2009.08.06 20:25 | sell | 8038 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
24113 | 2009.08.06 20:26 | modify | 8038 | 0.10 | 1.67808 | 1.68541 | 1.66881 | ||
24114 | 2009.08.06 23:11 | close | 8038 | 0.10 | 1.67707 | 1.68541 | 1.66881 | 10.10 | 24975.60 |
24115 | 2009.08.07 00:42 | sell | 8039 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
24116 | 2009.08.07 00:43 | modify | 8039 | 0.10 | 1.67888 | 1.69177 | 1.66877 | ||
24117 | 2009.08.07 03:46 | close | 8039 | 0.10 | 1.67706 | 1.69177 | 1.66877 | 18.20 | 24993.80 |
24118 | 2009.08.07 06:19 | sell | 8040 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
24119 | 2009.08.07 06:20 | modify | 8040 | 0.10 | 1.67764 | 1.69058 | 1.66758 | ||
24120 | 2009.08.07 08:18 | close | 8040 | 0.10 | 1.67668 | 1.69058 | 1.66758 | 9.60 | 25003.40 |
24121 | 2009.08.07 14:02 | sell | 8041 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
24122 | 2009.08.07 14:03 | modify | 8041 | 0.10 | 1.67504 | 1.68788 | 1.66488 | ||
24123 | 2009.08.07 14:40 | close | 8041 | 0.10 | 1.67340 | 1.68788 | 1.66488 | 16.40 | 25019.80 |
24124 | 2009.08.07 14:59 | sell | 8042 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
24125 | 2009.08.07 15:00 | modify | 8042 | 0.10 | 1.67660 | 1.68969 | 1.66669 | ||
24126 | 2009.08.07 15:20 | close | 8042 | 0.10 | 1.67466 | 1.68969 | 1.66669 | 19.40 | 25039.20 |
24127 | 2009.08.07 22:27 | sell | 8043 | 0.10 | 1.66863 | 0.00000 | 0.00000 | ||
24128 | 2009.08.07 22:28 | modify | 8043 | 0.10 | 1.66863 | 1.68212 | 1.65912 | ||
24129 | 2009.08.10 00:01 | close | 8043 | 0.10 | 1.66724 | 1.68212 | 1.65912 | 14.15 | 25053.35 |
24130 | 2009.08.10 02:22 | sell | 8044 | 0.10 | 1.66886 | 0.00000 | 0.00000 | ||
24131 | 2009.08.10 02:23 | modify | 8044 | 0.10 | 1.66886 | 1.67784 | 1.65924 | ||
24132 | 2009.08.10 07:36 | close | 8044 | 0.10 | 1.66966 | 1.67784 | 1.65924 | -8.00 | 25045.35 |
24133 | 2009.08.10 21:04 | sell | 8045 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
24134 | 2009.08.10 21:05 | modify | 8045 | 0.10 | 1.64724 | 1.65542 | 1.63682 | ||
24135 | 2009.08.10 21:09 | close | 8045 | 0.10 | 1.64595 | 1.65542 | 1.63682 | 12.90 | 25058.25 |
24136 | 2009.08.10 22:05 | sell | 8046 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
24137 | 2009.08.10 22:06 | modify | 8046 | 0.10 | 1.64711 | 1.65591 | 1.63731 | ||
24138 | 2009.08.11 01:19 | close | 8046 | 0.10 | 1.64715 | 1.65591 | 1.63731 | -0.15 | 25058.10 |
24139 | 2009.08.11 02:13 | sell | 8047 | 0.10 | 1.64924 | 0.00000 | 0.00000 | ||
24140 | 2009.08.11 02:14 | modify | 8047 | 0.10 | 1.64924 | 1.66296 | 1.63956 | ||
24141 | 2009.08.11 04:31 | close | 8047 | 0.10 | 1.64761 | 1.66296 | 1.63956 | 16.30 | 25074.40 |
24142 | 2009.08.11 08:32 | sell | 8048 | 0.10 | 1.64947 | 0.00000 | 0.00000 | ||
24143 | 2009.08.11 08:33 | modify | 8048 | 0.10 | 1.64947 | 1.66264 | 1.63924 | ||
24144 | 2009.08.11 08:46 | close | 8048 | 0.10 | 1.64818 | 1.66264 | 1.63924 | 12.90 | 25087.30 |
24145 | 2009.08.11 08:59 | sell | 8049 | 0.10 | 1.64966 | 0.00000 | 0.00000 | ||
24146 | 2009.08.11 09:00 | modify | 8049 | 0.10 | 1.64966 | 1.66323 | 1.63983 | ||
24147 | 2009.08.11 09:07 | close | 8049 | 0.10 | 1.64772 | 1.66323 | 1.63983 | 19.40 | 25106.70 |
24148 | 2009.08.11 13:16 | sell | 8050 | 0.10 | 1.64851 | 0.00000 | 0.00000 | ||
24149 | 2009.08.11 13:17 | modify | 8050 | 0.10 | 1.64851 | 1.66286 | 1.63946 | ||
24150 | 2009.08.11 15:00 | close | 8050 | 0.10 | 1.64725 | 1.66286 | 1.63946 | 12.60 | 25119.30 |
24151 | 2009.08.11 16:54 | sell | 8051 | 0.10 | 1.65068 | 0.00000 | 0.00000 | ||
24152 | 2009.08.11 16:55 | modify | 8051 | 0.10 | 1.65068 | 1.66367 | 1.64027 | ||
24153 | 2009.08.11 17:04 | close | 8051 | 0.10 | 1.64919 | 1.66367 | 1.64027 | 14.90 | 25134.20 |
24154 | 2009.08.11 17:56 | sell | 8052 | 0.10 | 1.65062 | 0.00000 | 0.00000 | ||
24155 | 2009.08.11 17:57 | modify | 8052 | 0.10 | 1.65062 | 1.66401 | 1.64061 | ||
24156 | 2009.08.11 18:09 | close | 8052 | 0.10 | 1.64938 | 1.66401 | 1.64061 | 12.40 | 25146.60 |
24157 | 2009.08.12 11:08 | sell | 8053 | 0.10 | 1.64623 | 0.00000 | 0.00000 | ||
24158 | 2009.08.12 11:09 | modify | 8053 | 0.10 | 1.64623 | 1.65014 | 1.63594 | ||
24159 | 2009.08.12 11:29 | close | 8053 | 0.10 | 1.64502 | 1.65014 | 1.63594 | 12.10 | 25158.70 |
24160 | 2009.08.12 13:01 | sell | 8054 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
24161 | 2009.08.12 13:02 | modify | 8054 | 0.10 | 1.64712 | 1.65105 | 1.63685 | ||
24162 | 2009.08.12 13:09 | close | 8054 | 0.10 | 1.64576 | 1.65105 | 1.63685 | 13.60 | 25172.30 |
24163 | 2009.08.12 13:31 | sell | 8055 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
24164 | 2009.08.12 13:32 | modify | 8055 | 0.10 | 1.64703 | 1.65024 | 1.63604 | ||
24165 | 2009.08.12 13:38 | close | 8055 | 0.10 | 1.64577 | 1.65024 | 1.63604 | 12.60 | 25184.90 |
24166 | 2009.08.12 14:12 | sell | 8056 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
24167 | 2009.08.12 14:13 | modify | 8056 | 0.10 | 1.64680 | 1.65108 | 1.63688 | ||
24168 | 2009.08.12 14:35 | close | 8056 | 0.10 | 1.64529 | 1.65108 | 1.63688 | 15.10 | 25200.00 |
24169 | 2009.08.12 18:44 | buy | 8057 | 0.10 | 1.65213 | 0.00000 | 0.00000 | ||
24170 | 2009.08.12 18:45 | modify | 8057 | 0.10 | 1.65213 | 1.64822 | 1.66242 | ||
24171 | 2009.08.12 20:08 | close | 8057 | 0.10 | 1.65353 | 1.64822 | 1.66242 | 14.00 | 25214.00 |
24172 | 2009.08.12 20:37 | buy | 8058 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
24173 | 2009.08.12 20:38 | modify | 8058 | 0.10 | 1.64600 | 1.64137 | 1.65557 | ||
24174 | 2009.08.12 20:46 | close | 8058 | 0.10 | 1.64751 | 1.64137 | 1.65557 | 15.10 | 25229.10 |
24175 | 2009.08.13 14:46 | buy | 8059 | 0.10 | 1.65974 | 0.00000 | 0.00000 | ||
24176 | 2009.08.13 14:47 | modify | 8059 | 0.10 | 1.65974 | 1.65145 | 1.66935 | ||
24177 | 2009.08.13 15:00 | close | 8059 | 0.10 | 1.66117 | 1.65145 | 1.66935 | 14.30 | 25243.40 |
24178 | 2009.08.13 15:32 | buy | 8060 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
24179 | 2009.08.13 15:33 | modify | 8060 | 0.10 | 1.65944 | 1.65190 | 1.66980 | ||
24180 | 2009.08.13 16:41 | close | 8060 | 0.10 | 1.66107 | 1.65190 | 1.66980 | 16.30 | 25259.70 |
24181 | 2009.08.13 18:35 | buy | 8061 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
24182 | 2009.08.13 18:36 | modify | 8061 | 0.10 | 1.65611 | 1.64820 | 1.66610 | ||
24183 | 2009.08.13 19:03 | close | 8061 | 0.10 | 1.65741 | 1.64820 | 1.66610 | 13.00 | 25272.70 |
24184 | 2009.08.13 20:09 | buy | 8062 | 0.10 | 1.65577 | 0.00000 | 0.00000 | ||
24185 | 2009.08.13 20:10 | modify | 8062 | 0.10 | 1.65577 | 1.64822 | 1.66612 | ||
24186 | 2009.08.13 20:20 | close | 8062 | 0.10 | 1.65704 | 1.64822 | 1.66612 | 12.70 | 25285.40 |
24187 | 2009.08.13 20:59 | buy | 8063 | 0.10 | 1.65558 | 0.00000 | 0.00000 | ||
24188 | 2009.08.13 21:00 | modify | 8063 | 0.10 | 1.65558 | 1.64754 | 1.66544 | ||
24189 | 2009.08.13 21:12 | close | 8063 | 0.10 | 1.65689 | 1.64754 | 1.66544 | 13.10 | 25298.50 |
24190 | 2009.08.14 04:48 | buy | 8064 | 0.10 | 1.65809 | 0.00000 | 0.00000 | ||
24191 | 2009.08.14 04:49 | modify | 8064 | 0.10 | 1.65809 | 1.64978 | 1.66818 | ||
24192 | 2009.08.14 07:54 | close | 8064 | 0.10 | 1.65834 | 1.64978 | 1.66818 | 2.50 | 25301.00 |
24193 | 2009.08.14 18:46 | sell | 8065 | 0.10 | 1.65392 | 0.00000 | 0.00000 | ||
24194 | 2009.08.14 18:47 | modify | 8065 | 0.10 | 1.65392 | 1.66221 | 1.64381 | ||
24195 | 2009.08.14 19:07 | close | 8065 | 0.10 | 1.65212 | 1.66221 | 1.64381 | 18.00 | 25319.00 |
24196 | 2009.08.14 21:39 | sell | 8066 | 0.10 | 1.65227 | 0.00000 | 0.00000 | ||
24197 | 2009.08.14 21:40 | modify | 8066 | 0.10 | 1.65227 | 1.66067 | 1.64227 | ||
24198 | 2009.08.17 00:00 | close | 8066 | 0.10 | 1.65051 | 1.66067 | 1.64227 | 17.85 | 25336.85 |
24199 | 2009.08.17 14:39 | sell | 8067 | 0.10 | 1.63248 | 0.00000 | 0.00000 | ||
24200 | 2009.08.17 14:40 | modify | 8067 | 0.10 | 1.63248 | 1.63854 | 1.62284 | ||
24201 | 2009.08.17 14:56 | close | 8067 | 0.10 | 1.63123 | 1.63854 | 1.62284 | 12.50 | 25349.35 |
24202 | 2009.08.17 15:03 | sell | 8068 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
24203 | 2009.08.17 15:04 | modify | 8068 | 0.10 | 1.63282 | 1.63834 | 1.62264 | ||
24204 | 2009.08.17 15:31 | close | 8068 | 0.10 | 1.63106 | 1.63834 | 1.62264 | 17.60 | 25366.95 |
24205 | 2009.08.17 18:01 | sell | 8069 | 0.10 | 1.63248 | 0.00000 | 0.00000 | ||
24206 | 2009.08.17 18:02 | modify | 8069 | 0.10 | 1.63248 | 1.63822 | 1.62252 | ||
24207 | 2009.08.17 23:37 | close | 8069 | 0.10 | 1.63374 | 1.63822 | 1.62252 | -12.60 | 25354.35 |
24208 | 2009.08.18 01:54 | sell | 8070 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
24209 | 2009.08.18 01:55 | modify | 8070 | 0.10 | 1.63490 | 1.64757 | 1.62507 | ||
24210 | 2009.08.18 05:02 | close | 8070 | 0.10 | 1.63557 | 1.64757 | 1.62507 | -6.70 | 25347.65 |
24211 | 2009.08.18 14:32 | buy | 8071 | 0.10 | 1.64383 | 0.00000 | 0.00000 | ||
24212 | 2009.08.18 14:33 | modify | 8071 | 0.10 | 1.64383 | 1.63183 | 1.65433 | ||
24213 | 2009.08.18 15:37 | close | 8071 | 0.10 | 1.64510 | 1.63183 | 1.65433 | 12.70 | 25360.35 |
24214 | 2009.08.18 22:03 | buy | 8072 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
24215 | 2009.08.18 22:04 | modify | 8072 | 0.10 | 1.65530 | 1.64299 | 1.66549 | ||
24216 | 2009.08.19 01:23 | close | 8072 | 0.10 | 1.65621 | 1.64299 | 1.66549 | 8.30 | 25368.64 |
24217 | 2009.08.19 03:10 | buy | 8073 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
24218 | 2009.08.19 03:11 | modify | 8073 | 0.10 | 1.65330 | 1.64093 | 1.66313 | ||
24219 | 2009.08.19 06:20 | close | 8073 | 0.10 | 1.65366 | 1.64093 | 1.66313 | 3.60 | 25372.24 |
24220 | 2009.08.19 07:39 | buy | 8074 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
24221 | 2009.08.19 07:40 | modify | 8074 | 0.10 | 1.65084 | 1.63906 | 1.66126 | ||
24222 | 2009.08.19 10:55 | s/l | 8074 | 0.10 | 1.63906 | 1.63906 | 1.66126 | -117.80 | 25254.44 |
24223 | 2009.08.19 13:13 | sell | 8075 | 0.10 | 1.64228 | 0.00000 | 0.00000 | ||
24224 | 2009.08.19 13:14 | modify | 8075 | 0.10 | 1.64228 | 1.65446 | 1.63226 | ||
24225 | 2009.08.19 14:13 | close | 8075 | 0.10 | 1.64060 | 1.65446 | 1.63226 | 16.80 | 25271.24 |
24226 | 2009.08.19 15:46 | sell | 8076 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
24227 | 2009.08.19 15:47 | modify | 8076 | 0.10 | 1.64380 | 1.65543 | 1.63323 | ||
24228 | 2009.08.19 17:59 | s/l | 8076 | 0.10 | 1.65543 | 1.65543 | 1.63323 | -116.30 | 25154.94 |
24229 | 2009.08.19 20:44 | buy | 8077 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
24230 | 2009.08.19 20:45 | modify | 8077 | 0.10 | 1.65329 | 1.64117 | 1.66337 | ||
24231 | 2009.08.19 20:56 | close | 8077 | 0.10 | 1.65457 | 1.64117 | 1.66337 | 12.80 | 25167.74 |
24232 | 2009.08.19 21:07 | buy | 8078 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
24233 | 2009.08.19 21:08 | modify | 8078 | 0.10 | 1.65290 | 1.64093 | 1.66313 | ||
24234 | 2009.08.19 23:41 | close | 8078 | 0.10 | 1.65376 | 1.64093 | 1.66313 | 8.60 | 25176.34 |
24235 | 2009.08.20 02:49 | buy | 8079 | 0.10 | 1.65216 | 0.00000 | 0.00000 | ||
24236 | 2009.08.20 02:50 | modify | 8079 | 0.10 | 1.65216 | 1.64206 | 1.66216 | ||
24237 | 2009.08.20 03:46 | close | 8079 | 0.10 | 1.65337 | 1.64206 | 1.66216 | 12.10 | 25188.44 |
24238 | 2009.08.20 11:12 | buy | 8080 | 0.10 | 1.65267 | 0.00000 | 0.00000 | ||
24239 | 2009.08.20 11:13 | modify | 8080 | 0.10 | 1.65267 | 1.64245 | 1.66255 | ||
24240 | 2009.08.20 15:37 | close | 8080 | 0.10 | 1.64977 | 1.64245 | 1.66255 | -29.00 | 25159.44 |
24241 | 2009.08.20 17:10 | sell | 8081 | 0.10 | 1.65053 | 0.00000 | 0.00000 | ||
24242 | 2009.08.20 17:11 | modify | 8081 | 0.10 | 1.65053 | 1.66041 | 1.64031 | ||
24243 | 2009.08.20 17:18 | close | 8081 | 0.10 | 1.64930 | 1.66041 | 1.64031 | 12.30 | 25171.74 |
24244 | 2009.08.21 08:40 | sell | 8082 | 0.10 | 1.64599 | 0.00000 | 0.00000 | ||
24245 | 2009.08.21 08:41 | modify | 8082 | 0.10 | 1.64599 | 1.65276 | 1.63556 | ||
24246 | 2009.08.21 12:05 | s/l | 8082 | 0.10 | 1.65276 | 1.65276 | 1.63556 | -67.70 | 25104.04 |
24247 | 2009.08.21 16:50 | buy | 8083 | 0.10 | 1.65253 | 0.00000 | 0.00000 | ||
24248 | 2009.08.21 16:51 | modify | 8083 | 0.10 | 1.65253 | 1.64408 | 1.66128 | ||
24249 | 2009.08.21 21:17 | close | 8083 | 0.10 | 1.64944 | 1.64408 | 1.66128 | -30.90 | 25073.14 |
24250 | 2009.08.24 11:01 | sell | 8084 | 0.10 | 1.64889 | 0.00000 | 0.00000 | ||
24251 | 2009.08.24 11:02 | modify | 8084 | 0.10 | 1.64889 | 1.65828 | 1.63878 | ||
24252 | 2009.08.24 11:10 | close | 8084 | 0.10 | 1.64718 | 1.65828 | 1.63878 | 17.10 | 25090.24 |
24253 | 2009.08.24 11:33 | sell | 8085 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
24254 | 2009.08.24 11:34 | modify | 8085 | 0.10 | 1.64975 | 1.65953 | 1.64003 | ||
24255 | 2009.08.24 14:16 | close | 8085 | 0.10 | 1.64925 | 1.65953 | 1.64003 | 5.00 | 25095.24 |
24256 | 2009.08.24 21:32 | sell | 8086 | 0.10 | 1.64063 | 0.00000 | 0.00000 | ||
24257 | 2009.08.24 21:33 | modify | 8086 | 0.10 | 1.64063 | 1.65031 | 1.63081 | ||
24258 | 2009.08.25 00:46 | close | 8086 | 0.10 | 1.64105 | 1.65031 | 1.63081 | -3.95 | 25091.29 |
24259 | 2009.08.25 05:50 | sell | 8087 | 0.10 | 1.64097 | 0.00000 | 0.00000 | ||
24260 | 2009.08.25 05:51 | modify | 8087 | 0.10 | 1.64097 | 1.64814 | 1.63104 | ||
24261 | 2009.08.25 07:40 | close | 8087 | 0.10 | 1.63971 | 1.64814 | 1.63104 | 12.60 | 25103.89 |
24262 | 2009.08.25 11:26 | sell | 8088 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
24263 | 2009.08.25 11:27 | modify | 8088 | 0.10 | 1.63802 | 1.64491 | 1.62781 | ||
24264 | 2009.08.25 12:51 | close | 8088 | 0.10 | 1.63674 | 1.64491 | 1.62781 | 12.80 | 25116.69 |
24265 | 2009.08.25 14:57 | sell | 8089 | 0.10 | 1.64144 | 0.00000 | 0.00000 | ||
24266 | 2009.08.25 14:58 | modify | 8089 | 0.10 | 1.64144 | 1.64788 | 1.63078 | ||
24267 | 2009.08.25 16:07 | close | 8089 | 0.10 | 1.63906 | 1.64788 | 1.63078 | 23.80 | 25140.49 |
24268 | 2009.08.25 21:24 | sell | 8090 | 0.10 | 1.63597 | 0.00000 | 0.00000 | ||
24269 | 2009.08.25 21:25 | modify | 8090 | 0.10 | 1.63597 | 1.64316 | 1.62606 | ||
24270 | 2009.08.25 22:34 | close | 8090 | 0.10 | 1.63473 | 1.64316 | 1.62606 | 12.40 | 25152.89 |
24271 | 2009.08.26 05:48 | sell | 8091 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
24272 | 2009.08.26 05:49 | modify | 8091 | 0.10 | 1.63287 | 1.63776 | 1.62256 | ||
24273 | 2009.08.26 08:46 | close | 8091 | 0.10 | 1.63082 | 1.63776 | 1.62256 | 20.50 | 25173.39 |
24274 | 2009.08.26 17:52 | sell | 8092 | 0.10 | 1.62363 | 0.00000 | 0.00000 | ||
24275 | 2009.08.26 17:53 | modify | 8092 | 0.10 | 1.62363 | 1.62894 | 1.61374 | ||
24276 | 2009.08.26 18:05 | close | 8092 | 0.10 | 1.62233 | 1.62894 | 1.61374 | 13.00 | 25186.39 |
24277 | 2009.08.26 20:40 | sell | 8093 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
24278 | 2009.08.26 20:41 | modify | 8093 | 0.10 | 1.62417 | 1.62931 | 1.61411 | ||
24279 | 2009.08.26 23:40 | close | 8093 | 0.10 | 1.62336 | 1.62931 | 1.61411 | 8.10 | 25194.49 |
24280 | 2009.08.27 04:37 | sell | 8094 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
24281 | 2009.08.27 04:38 | modify | 8094 | 0.10 | 1.62395 | 1.63284 | 1.61384 | ||
24282 | 2009.08.27 05:38 | close | 8094 | 0.10 | 1.62217 | 1.63284 | 1.61384 | 17.80 | 25212.29 |
24283 | 2009.08.27 07:57 | sell | 8095 | 0.10 | 1.62332 | 0.00000 | 0.00000 | ||
24284 | 2009.08.27 07:58 | modify | 8095 | 0.10 | 1.62332 | 1.63245 | 1.61345 | ||
24285 | 2009.08.27 08:07 | close | 8095 | 0.10 | 1.62212 | 1.63245 | 1.61345 | 12.00 | 25224.29 |
24286 | 2009.08.27 10:32 | sell | 8096 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
24287 | 2009.08.27 10:33 | modify | 8096 | 0.10 | 1.62210 | 1.63051 | 1.61151 | ||
24288 | 2009.08.27 10:35 | close | 8096 | 0.10 | 1.62051 | 1.63051 | 1.61151 | 15.90 | 25240.19 |
24289 | 2009.08.27 14:02 | sell | 8097 | 0.10 | 1.62164 | 0.00000 | 0.00000 | ||
24290 | 2009.08.27 14:03 | modify | 8097 | 0.10 | 1.62164 | 1.63052 | 1.61152 | ||
24291 | 2009.08.27 14:32 | close | 8097 | 0.10 | 1.62005 | 1.63052 | 1.61152 | 15.90 | 25256.09 |
24292 | 2009.08.27 14:43 | sell | 8098 | 0.10 | 1.62181 | 0.00000 | 0.00000 | ||
24293 | 2009.08.27 14:44 | modify | 8098 | 0.10 | 1.62181 | 1.63078 | 1.61178 | ||
24294 | 2009.08.27 14:48 | close | 8098 | 0.10 | 1.62054 | 1.63078 | 1.61178 | 12.70 | 25268.79 |
24295 | 2009.08.27 17:38 | sell | 8099 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
24296 | 2009.08.27 17:39 | modify | 8099 | 0.10 | 1.62058 | 1.62906 | 1.61006 | ||
24297 | 2009.08.27 19:12 | close | 8099 | 0.10 | 1.61933 | 1.62906 | 1.61006 | 12.50 | 25281.29 |
24298 | 2009.08.27 22:45 | buy | 8100 | 0.10 | 1.62662 | 0.00000 | 0.00000 | ||
24299 | 2009.08.27 22:46 | modify | 8100 | 0.10 | 1.62662 | 1.61771 | 1.63671 | ||
24300 | 2009.08.27 23:00 | close | 8100 | 0.10 | 1.62822 | 1.61771 | 1.63671 | 16.00 | 25297.29 |
24301 | 2009.08.27 23:08 | buy | 8101 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
24302 | 2009.08.27 23:09 | modify | 8101 | 0.10 | 1.62640 | 1.61788 | 1.63688 | ||
24303 | 2009.08.28 00:28 | close | 8101 | 0.10 | 1.62762 | 1.61788 | 1.63688 | 11.40 | 25308.69 |
24304 | 2009.08.28 04:04 | buy | 8102 | 0.10 | 1.62796 | 0.00000 | 0.00000 | ||
24305 | 2009.08.28 04:05 | modify | 8102 | 0.10 | 1.62796 | 1.62083 | 1.63783 | ||
24306 | 2009.08.28 07:46 | close | 8102 | 0.10 | 1.62813 | 1.62083 | 1.63783 | 1.70 | 25310.39 |
24307 | 2009.08.28 15:57 | buy | 8103 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
24308 | 2009.08.28 15:58 | modify | 8103 | 0.10 | 1.63287 | 1.62665 | 1.64365 | ||
24309 | 2009.08.28 18:06 | close | 8103 | 0.10 | 1.63422 | 1.62665 | 1.64365 | 13.50 | 25323.89 |
24310 | 2009.08.31 02:24 | sell | 8104 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
24311 | 2009.08.31 02:25 | modify | 8104 | 0.10 | 1.62810 | 1.63372 | 1.61792 | ||
24312 | 2009.08.31 03:36 | close | 8104 | 0.10 | 1.62635 | 1.63372 | 1.61792 | 17.50 | 25341.39 |
24313 | 2009.08.31 07:05 | sell | 8105 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
24314 | 2009.08.31 07:06 | modify | 8105 | 0.10 | 1.62473 | 1.63079 | 1.61499 | ||
24315 | 2009.08.31 08:02 | close | 8105 | 0.10 | 1.62297 | 1.63079 | 1.61499 | 17.60 | 25358.99 |
24316 | 2009.08.31 10:56 | sell | 8106 | 0.10 | 1.62248 | 0.00000 | 0.00000 | ||
24317 | 2009.08.31 10:57 | modify | 8106 | 0.10 | 1.62248 | 1.62880 | 1.61300 | ||
24318 | 2009.08.31 11:19 | close | 8106 | 0.10 | 1.62112 | 1.62880 | 1.61300 | 13.60 | 25372.59 |
24319 | 2009.08.31 13:30 | sell | 8107 | 0.10 | 1.62266 | 0.00000 | 0.00000 | ||
24320 | 2009.08.31 13:31 | modify | 8107 | 0.10 | 1.62266 | 1.62786 | 1.61206 | ||
24321 | 2009.08.31 13:41 | close | 8107 | 0.10 | 1.62136 | 1.62786 | 1.61206 | 13.00 | 25385.59 |
24322 | 2009.08.31 14:54 | sell | 8108 | 0.10 | 1.62288 | 0.00000 | 0.00000 | ||
24323 | 2009.08.31 14:55 | modify | 8108 | 0.10 | 1.62288 | 1.62879 | 1.61299 | ||
24324 | 2009.08.31 15:31 | close | 8108 | 0.10 | 1.62155 | 1.62879 | 1.61299 | 13.30 | 25398.89 |
24325 | 2009.08.31 16:05 | sell | 8109 | 0.10 | 1.62412 | 0.00000 | 0.00000 | ||
24326 | 2009.08.31 16:06 | modify | 8109 | 0.10 | 1.62412 | 1.62973 | 1.61393 | ||
24327 | 2009.08.31 16:53 | s/l | 8109 | 0.10 | 1.62973 | 1.62973 | 1.61393 | -56.10 | 25342.79 |
24328 | 2009.08.31 20:58 | buy | 8110 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
24329 | 2009.08.31 20:59 | modify | 8110 | 0.10 | 1.62728 | 1.62135 | 1.63715 | ||
24330 | 2009.08.31 22:10 | close | 8110 | 0.10 | 1.62849 | 1.62135 | 1.63715 | 12.10 | 25354.89 |
24331 | 2009.09.01 10:29 | buy | 8111 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
24332 | 2009.09.01 10:30 | modify | 8111 | 0.10 | 1.62997 | 1.62193 | 1.63873 | ||
24333 | 2009.09.01 11:29 | close | 8111 | 0.10 | 1.62310 | 1.62193 | 1.63873 | -68.70 | 25286.19 |
24334 | 2009.09.01 16:02 | sell | 8112 | 0.10 | 1.62562 | 0.00000 | 0.00000 | ||
24335 | 2009.09.01 16:03 | modify | 8112 | 0.10 | 1.62562 | 1.63179 | 1.61499 | ||
24336 | 2009.09.01 16:04 | close | 8112 | 0.10 | 1.62404 | 1.63179 | 1.61499 | 15.80 | 25301.99 |
24337 | 2009.09.01 16:09 | sell | 8113 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
24338 | 2009.09.01 16:10 | modify | 8113 | 0.10 | 1.62579 | 1.63190 | 1.61510 | ||
24339 | 2009.09.01 16:13 | close | 8113 | 0.10 | 1.62455 | 1.63190 | 1.61510 | 12.40 | 25314.39 |
24340 | 2009.09.01 21:19 | sell | 8114 | 0.10 | 1.61723 | 0.00000 | 0.00000 | ||
24341 | 2009.09.01 21:20 | modify | 8114 | 0.10 | 1.61723 | 1.62402 | 1.60722 | ||
24342 | 2009.09.01 21:28 | close | 8114 | 0.10 | 1.61575 | 1.62402 | 1.60722 | 14.80 | 25329.19 |
24343 | 2009.09.02 03:33 | sell | 8115 | 0.10 | 1.61534 | 0.00000 | 0.00000 | ||
24344 | 2009.09.02 03:34 | modify | 8115 | 0.10 | 1.61534 | 1.62643 | 1.60423 | ||
24345 | 2009.09.02 09:09 | close | 8115 | 0.10 | 1.61441 | 1.62643 | 1.60423 | 9.30 | 25338.49 |
24346 | 2009.09.02 11:33 | sell | 8116 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
24347 | 2009.09.02 11:34 | modify | 8116 | 0.10 | 1.61739 | 1.62949 | 1.60729 | ||
24348 | 2009.09.02 11:43 | close | 8116 | 0.10 | 1.61609 | 1.62949 | 1.60729 | 13.00 | 25351.49 |
24349 | 2009.09.02 12:08 | sell | 8117 | 0.10 | 1.61794 | 0.00000 | 0.00000 | ||
24350 | 2009.09.02 12:09 | modify | 8117 | 0.10 | 1.61794 | 1.62993 | 1.60773 | ||
24351 | 2009.09.02 15:04 | close | 8117 | 0.10 | 1.61930 | 1.62993 | 1.60773 | -13.60 | 25337.89 |
24352 | 2009.09.02 15:04 | buy | 8118 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
24353 | 2009.09.02 15:05 | modify | 8118 | 0.10 | 1.61930 | 1.60707 | 1.62927 | ||
24354 | 2009.09.02 15:12 | close | 8118 | 0.10 | 1.62103 | 1.60707 | 1.62927 | 17.30 | 25355.19 |
24355 | 2009.09.02 15:19 | buy | 8119 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
24356 | 2009.09.02 15:20 | modify | 8119 | 0.10 | 1.61979 | 1.60722 | 1.62942 | ||
24357 | 2009.09.02 15:33 | close | 8119 | 0.10 | 1.62101 | 1.60722 | 1.62942 | 12.20 | 25367.39 |
24358 | 2009.09.03 02:22 | buy | 8120 | 0.10 | 1.62621 | 0.00000 | 0.00000 | ||
24359 | 2009.09.03 02:23 | modify | 8120 | 0.10 | 1.62621 | 1.61766 | 1.63626 | ||
24360 | 2009.09.03 04:45 | close | 8120 | 0.10 | 1.62626 | 1.61766 | 1.63626 | 0.50 | 25367.89 |
24361 | 2009.09.03 14:33 | buy | 8121 | 0.10 | 1.63576 | 0.00000 | 0.00000 | ||
24362 | 2009.09.03 14:34 | modify | 8121 | 0.10 | 1.63576 | 1.62784 | 1.64644 | ||
24363 | 2009.09.03 21:33 | close | 8121 | 0.10 | 1.63395 | 1.62784 | 1.64644 | -18.10 | 25349.79 |
24364 | 2009.09.04 14:45 | buy | 8122 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
24365 | 2009.09.04 14:46 | modify | 8122 | 0.10 | 1.63369 | 1.62563 | 1.64383 | ||
24366 | 2009.09.04 14:48 | close | 8122 | 0.10 | 1.63503 | 1.62563 | 1.64383 | 13.40 | 25363.19 |
24367 | 2009.09.04 14:50 | buy | 8123 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
24368 | 2009.09.04 14:51 | modify | 8123 | 0.10 | 1.63423 | 1.62561 | 1.64381 | ||
24369 | 2009.09.04 17:43 | close | 8123 | 0.10 | 1.63556 | 1.62561 | 1.64381 | 13.30 | 25376.49 |
24370 | 2009.09.04 22:44 | buy | 8124 | 0.10 | 1.63916 | 0.00000 | 0.00000 | ||
24371 | 2009.09.04 22:45 | modify | 8124 | 0.10 | 1.63916 | 1.63080 | 1.64900 | ||
24372 | 2009.09.07 00:09 | close | 8124 | 0.10 | 1.64013 | 1.63080 | 1.64900 | 8.90 | 25385.39 |
24373 | 2009.09.07 02:55 | buy | 8125 | 0.10 | 1.63951 | 0.00000 | 0.00000 | ||
24374 | 2009.09.07 02:56 | modify | 8125 | 0.10 | 1.63951 | 1.63370 | 1.64950 | ||
24375 | 2009.09.07 03:48 | close | 8125 | 0.10 | 1.64072 | 1.63370 | 1.64950 | 12.10 | 25397.49 |
24376 | 2009.09.07 04:08 | buy | 8126 | 0.10 | 1.63897 | 0.00000 | 0.00000 | ||
24377 | 2009.09.07 04:09 | modify | 8126 | 0.10 | 1.63897 | 1.63280 | 1.64860 | ||
24378 | 2009.09.07 08:07 | close | 8126 | 0.10 | 1.63839 | 1.63280 | 1.64860 | -5.80 | 25391.69 |
24379 | 2009.09.07 14:13 | buy | 8127 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
24380 | 2009.09.07 14:14 | modify | 8127 | 0.10 | 1.64074 | 1.63506 | 1.65086 | ||
24381 | 2009.09.07 18:09 | s/l | 8127 | 0.10 | 1.63506 | 1.63506 | 1.65086 | -56.80 | 25334.89 |
24382 | 2009.09.07 21:00 | sell | 8128 | 0.10 | 1.63348 | 0.00000 | 0.00000 | ||
24383 | 2009.09.07 21:01 | modify | 8128 | 0.10 | 1.63348 | 1.63925 | 1.62345 | ||
24384 | 2009.09.08 00:02 | close | 8128 | 0.10 | 1.63390 | 1.63925 | 1.62345 | -3.95 | 25330.94 |
24385 | 2009.09.08 02:52 | sell | 8129 | 0.10 | 1.63421 | 0.00000 | 0.00000 | ||
24386 | 2009.09.08 02:53 | modify | 8129 | 0.10 | 1.63421 | 1.63960 | 1.62420 | ||
24387 | 2009.09.08 03:43 | close | 8129 | 0.10 | 1.63255 | 1.63960 | 1.62420 | 16.60 | 25347.54 |
24388 | 2009.09.08 15:25 | buy | 8130 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
24389 | 2009.09.08 15:26 | modify | 8130 | 0.10 | 1.65373 | 1.64841 | 1.66381 | ||
24390 | 2009.09.08 15:30 | close | 8130 | 0.10 | 1.65495 | 1.64841 | 1.66381 | 12.20 | 25359.74 |
24391 | 2009.09.08 15:38 | buy | 8131 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
24392 | 2009.09.08 15:39 | modify | 8131 | 0.10 | 1.65314 | 1.64802 | 1.66342 | ||
24393 | 2009.09.08 16:33 | close | 8131 | 0.10 | 1.65464 | 1.64802 | 1.66342 | 15.00 | 25374.74 |
24394 | 2009.09.08 17:42 | buy | 8132 | 0.10 | 1.65151 | 0.00000 | 0.00000 | ||
24395 | 2009.09.08 17:43 | modify | 8132 | 0.10 | 1.65151 | 1.64641 | 1.66181 | ||
24396 | 2009.09.08 18:23 | close | 8132 | 0.10 | 1.65273 | 1.64641 | 1.66181 | 12.20 | 25386.94 |
24397 | 2009.09.08 20:48 | buy | 8133 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
24398 | 2009.09.08 20:49 | modify | 8133 | 0.10 | 1.64930 | 1.64405 | 1.65945 | ||
24399 | 2009.09.09 00:09 | close | 8133 | 0.10 | 1.65029 | 1.64405 | 1.65945 | 9.10 | 25396.03 |
24400 | 2009.09.09 05:58 | buy | 8134 | 0.10 | 1.65105 | 0.00000 | 0.00000 | ||
24401 | 2009.09.09 05:59 | modify | 8134 | 0.10 | 1.65105 | 1.63875 | 1.66115 | ||
24402 | 2009.09.09 07:32 | close | 8134 | 0.10 | 1.65230 | 1.63875 | 1.66115 | 12.50 | 25408.53 |
24403 | 2009.09.09 08:55 | buy | 8135 | 0.10 | 1.65009 | 0.00000 | 0.00000 | ||
24404 | 2009.09.09 08:56 | modify | 8135 | 0.10 | 1.65009 | 1.63759 | 1.65999 | ||
24405 | 2009.09.09 09:20 | close | 8135 | 0.10 | 1.65209 | 1.63759 | 1.65999 | 20.00 | 25428.53 |
24406 | 2009.09.09 09:27 | buy | 8136 | 0.10 | 1.64939 | 0.00000 | 0.00000 | ||
24407 | 2009.09.09 09:28 | modify | 8136 | 0.10 | 1.64939 | 1.63727 | 1.65967 | ||
24408 | 2009.09.09 11:12 | close | 8136 | 0.10 | 1.65142 | 1.63727 | 1.65967 | 20.30 | 25448.83 |
24409 | 2009.09.09 19:59 | buy | 8137 | 0.10 | 1.65465 | 0.00000 | 0.00000 | ||
24410 | 2009.09.09 20:00 | modify | 8137 | 0.10 | 1.65465 | 1.64228 | 1.66468 | ||
24411 | 2009.09.09 22:38 | close | 8137 | 0.10 | 1.65387 | 1.64228 | 1.66468 | -7.80 | 25441.03 |
24412 | 2009.09.10 22:59 | buy | 8138 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
24413 | 2009.09.10 23:00 | modify | 8138 | 0.10 | 1.66538 | 1.65876 | 1.67506 | ||
24414 | 2009.09.11 04:01 | close | 8138 | 0.10 | 1.66589 | 1.65876 | 1.67506 | 4.30 | 25445.33 |
24415 | 2009.09.11 09:07 | buy | 8139 | 0.10 | 1.66932 | 0.00000 | 0.00000 | ||
24416 | 2009.09.11 09:08 | modify | 8139 | 0.10 | 1.66932 | 1.66008 | 1.67968 | ||
24417 | 2009.09.11 09:11 | close | 8139 | 0.10 | 1.67075 | 1.66008 | 1.67968 | 14.30 | 25459.63 |
24418 | 2009.09.11 10:16 | buy | 8140 | 0.10 | 1.66766 | 0.00000 | 0.00000 | ||
24419 | 2009.09.11 10:17 | modify | 8140 | 0.10 | 1.66766 | 1.65633 | 1.67593 | ||
24420 | 2009.09.11 10:52 | close | 8140 | 0.10 | 1.66922 | 1.65633 | 1.67593 | 15.60 | 25475.23 |
24421 | 2009.09.11 14:21 | buy | 8141 | 0.10 | 1.66882 | 0.00000 | 0.00000 | ||
24422 | 2009.09.11 14:22 | modify | 8141 | 0.10 | 1.66882 | 1.65906 | 1.67866 | ||
24423 | 2009.09.11 14:37 | close | 8141 | 0.10 | 1.67007 | 1.65906 | 1.67866 | 12.50 | 25487.73 |
24424 | 2009.09.11 14:55 | buy | 8142 | 0.10 | 1.66897 | 0.00000 | 0.00000 | ||
24425 | 2009.09.11 14:56 | modify | 8142 | 0.10 | 1.66897 | 1.65945 | 1.67905 | ||
24426 | 2009.09.11 15:23 | close | 8142 | 0.10 | 1.67099 | 1.65945 | 1.67905 | 20.20 | 25507.93 |
24427 | 2009.09.11 15:33 | buy | 8143 | 0.10 | 1.66878 | 0.00000 | 0.00000 | ||
24428 | 2009.09.11 15:34 | modify | 8143 | 0.10 | 1.66878 | 1.65988 | 1.67948 | ||
24429 | 2009.09.11 15:37 | close | 8143 | 0.10 | 1.67013 | 1.65988 | 1.67948 | 13.50 | 25521.43 |
24430 | 2009.09.11 16:13 | buy | 8144 | 0.10 | 1.66825 | 0.00000 | 0.00000 | ||
24431 | 2009.09.11 16:14 | modify | 8144 | 0.10 | 1.66825 | 1.65946 | 1.67906 | ||
24432 | 2009.09.11 16:37 | close | 8144 | 0.10 | 1.66949 | 1.65946 | 1.67906 | 12.40 | 25533.83 |
24433 | 2009.09.11 18:39 | buy | 8145 | 0.10 | 1.66728 | 0.00000 | 0.00000 | ||
24434 | 2009.09.11 18:40 | modify | 8145 | 0.10 | 1.66728 | 1.65816 | 1.67776 | ||
24435 | 2009.09.11 19:34 | close | 8145 | 0.10 | 1.66867 | 1.65816 | 1.67776 | 13.90 | 25547.73 |
24436 | 2009.09.14 05:40 | sell | 8146 | 0.10 | 1.66236 | 0.00000 | 0.00000 | ||
24437 | 2009.09.14 05:41 | modify | 8146 | 0.10 | 1.66236 | 1.66684 | 1.65234 | ||
24438 | 2009.09.14 06:46 | close | 8146 | 0.10 | 1.66106 | 1.66684 | 1.65234 | 13.00 | 25560.73 |
24439 | 2009.09.14 13:53 | sell | 8147 | 0.10 | 1.65529 | 0.00000 | 0.00000 | ||
24440 | 2009.09.14 13:54 | modify | 8147 | 0.10 | 1.65529 | 1.65979 | 1.64529 | ||
24441 | 2009.09.14 14:39 | close | 8147 | 0.10 | 1.65386 | 1.65979 | 1.64529 | 14.30 | 25575.03 |
24442 | 2009.09.14 15:26 | sell | 8148 | 0.10 | 1.65697 | 0.00000 | 0.00000 | ||
24443 | 2009.09.14 15:27 | modify | 8148 | 0.10 | 1.65697 | 1.66147 | 1.64697 | ||
24444 | 2009.09.14 16:48 | s/l | 8148 | 0.10 | 1.66147 | 1.66147 | 1.64697 | -45.00 | 25530.03 |
24445 | 2009.09.15 09:39 | buy | 8149 | 0.10 | 1.66047 | 0.00000 | 0.00000 | ||
24446 | 2009.09.15 09:40 | modify | 8149 | 0.10 | 1.66047 | 1.65197 | 1.66957 | ||
24447 | 2009.09.15 10:07 | close | 8149 | 0.10 | 1.66195 | 1.65197 | 1.66957 | 14.80 | 25544.83 |
24448 | 2009.09.15 18:47 | sell | 8150 | 0.10 | 1.64528 | 0.00000 | 0.00000 | ||
24449 | 2009.09.15 18:48 | modify | 8150 | 0.10 | 1.64528 | 1.65259 | 1.63499 | ||
24450 | 2009.09.15 23:37 | close | 8150 | 0.10 | 1.64837 | 1.65259 | 1.63499 | -30.90 | 25513.93 |
24451 | 2009.09.16 01:49 | sell | 8151 | 0.10 | 1.64932 | 0.00000 | 0.00000 | ||
24452 | 2009.09.16 01:50 | modify | 8151 | 0.10 | 1.64932 | 1.66131 | 1.63931 | ||
24453 | 2009.09.16 04:13 | close | 8151 | 0.10 | 1.64834 | 1.66131 | 1.63931 | 9.80 | 25523.73 |
24454 | 2009.09.16 09:04 | sell | 8152 | 0.10 | 1.64867 | 0.00000 | 0.00000 | ||
24455 | 2009.09.16 09:05 | modify | 8152 | 0.10 | 1.64867 | 1.66002 | 1.63802 | ||
24456 | 2009.09.16 09:40 | close | 8152 | 0.10 | 1.64708 | 1.66002 | 1.63802 | 15.90 | 25539.63 |
24457 | 2009.09.16 10:31 | sell | 8153 | 0.10 | 1.64969 | 0.00000 | 0.00000 | ||
24458 | 2009.09.16 10:32 | modify | 8153 | 0.10 | 1.64969 | 1.66064 | 1.63864 | ||
24459 | 2009.09.16 10:33 | close | 8153 | 0.10 | 1.64839 | 1.66064 | 1.63864 | 13.00 | 25552.63 |
24460 | 2009.09.16 10:35 | sell | 8154 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
24461 | 2009.09.16 10:36 | modify | 8154 | 0.10 | 1.64911 | 1.66060 | 1.63860 | ||
24462 | 2009.09.16 10:39 | close | 8154 | 0.10 | 1.64770 | 1.66060 | 1.63860 | 14.10 | 25566.73 |
24463 | 2009.09.17 10:31 | buy | 8155 | 0.10 | 1.65133 | 0.00000 | 0.00000 | ||
24464 | 2009.09.17 10:32 | modify | 8155 | 0.10 | 1.65133 | 1.64560 | 1.66030 | ||
24465 | 2009.09.17 10:45 | close | 8155 | 0.10 | 1.65300 | 1.64560 | 1.66030 | 16.70 | 25583.43 |
24466 | 2009.09.17 10:53 | buy | 8156 | 0.10 | 1.65191 | 0.00000 | 0.00000 | ||
24467 | 2009.09.17 10:54 | modify | 8156 | 0.10 | 1.65191 | 1.64719 | 1.66189 | ||
24468 | 2009.09.17 11:08 | close | 8156 | 0.10 | 1.65322 | 1.64719 | 1.66189 | 13.10 | 25596.53 |
24469 | 2009.09.17 13:31 | buy | 8157 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
24470 | 2009.09.17 13:32 | modify | 8157 | 0.10 | 1.65312 | 1.64773 | 1.66243 | ||
24471 | 2009.09.17 15:22 | close | 8157 | 0.10 | 1.64830 | 1.64773 | 1.66243 | -48.20 | 25548.33 |
24472 | 2009.09.18 01:25 | sell | 8158 | 0.10 | 1.64520 | 0.00000 | 0.00000 | ||
24473 | 2009.09.18 01:26 | modify | 8158 | 0.10 | 1.64520 | 1.65169 | 1.63509 | ||
24474 | 2009.09.18 01:40 | close | 8158 | 0.10 | 1.64437 | 1.65169 | 1.63509 | 8.30 | 25556.63 |
24475 | 2009.09.18 12:56 | sell | 8159 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
24476 | 2009.09.18 12:57 | modify | 8159 | 0.10 | 1.63694 | 1.64289 | 1.62629 | ||
24477 | 2009.09.18 13:19 | close | 8159 | 0.10 | 1.63548 | 1.64289 | 1.62629 | 14.60 | 25571.23 |
24478 | 2009.09.18 20:57 | sell | 8160 | 0.10 | 1.62707 | 0.00000 | 0.00000 | ||
24479 | 2009.09.18 20:58 | modify | 8160 | 0.10 | 1.62707 | 1.63404 | 1.61744 | ||
24480 | 2009.09.18 21:37 | close | 8160 | 0.10 | 1.62570 | 1.63404 | 1.61744 | 13.70 | 25584.93 |
24481 | 2009.09.21 10:39 | sell | 8161 | 0.10 | 1.61904 | 0.00000 | 0.00000 | ||
24482 | 2009.09.21 10:40 | modify | 8161 | 0.10 | 1.61904 | 1.62921 | 1.60881 | ||
24483 | 2009.09.21 10:56 | close | 8161 | 0.10 | 1.61749 | 1.62921 | 1.60881 | 15.50 | 25600.43 |
24484 | 2009.09.21 16:25 | sell | 8162 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
24485 | 2009.09.21 16:26 | modify | 8162 | 0.10 | 1.61971 | 1.62997 | 1.60957 | ||
24486 | 2009.09.21 16:31 | close | 8162 | 0.10 | 1.61826 | 1.62997 | 1.60957 | 14.50 | 25614.93 |
24487 | 2009.09.21 17:12 | sell | 8163 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
24488 | 2009.09.21 17:13 | modify | 8163 | 0.10 | 1.62085 | 1.63161 | 1.61121 | ||
24489 | 2009.09.21 19:18 | close | 8163 | 0.10 | 1.61962 | 1.63161 | 1.61121 | 12.30 | 25627.23 |
24490 | 2009.09.21 21:22 | sell | 8164 | 0.10 | 1.62072 | 0.00000 | 0.00000 | ||
24491 | 2009.09.21 21:23 | modify | 8164 | 0.10 | 1.62072 | 1.63138 | 1.61098 | ||
24492 | 2009.09.22 06:26 | close | 8164 | 0.10 | 1.62378 | 1.63138 | 1.61098 | -30.35 | 25596.88 |
24493 | 2009.09.22 14:35 | buy | 8165 | 0.10 | 1.63204 | 0.00000 | 0.00000 | ||
24494 | 2009.09.22 14:36 | modify | 8165 | 0.10 | 1.63204 | 1.62535 | 1.64175 | ||
24495 | 2009.09.22 15:18 | close | 8165 | 0.10 | 1.63452 | 1.62535 | 1.64175 | 24.80 | 25621.68 |
24496 | 2009.09.22 20:18 | buy | 8166 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
24497 | 2009.09.22 20:19 | modify | 8166 | 0.10 | 1.63431 | 1.62794 | 1.64434 | ||
24498 | 2009.09.22 21:21 | close | 8166 | 0.10 | 1.63569 | 1.62794 | 1.64434 | 13.80 | 25635.48 |
24499 | 2009.09.23 08:24 | buy | 8167 | 0.10 | 1.63861 | 0.00000 | 0.00000 | ||
24500 | 2009.09.23 08:25 | modify | 8167 | 0.10 | 1.63861 | 1.62998 | 1.64868 | ||
24501 | 2009.09.23 10:32 | close | 8167 | 0.10 | 1.64064 | 1.62998 | 1.64868 | 20.30 | 25655.78 |
24502 | 2009.09.23 15:07 | buy | 8168 | 0.10 | 1.64197 | 0.00000 | 0.00000 | ||
24503 | 2009.09.23 15:08 | modify | 8168 | 0.10 | 1.64197 | 1.63339 | 1.65209 | ||
24504 | 2009.09.23 15:23 | close | 8168 | 0.10 | 1.64319 | 1.63339 | 1.65209 | 12.20 | 25667.98 |
24505 | 2009.09.23 16:31 | buy | 8169 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
24506 | 2009.09.23 16:32 | modify | 8169 | 0.10 | 1.64090 | 1.63188 | 1.65058 | ||
24507 | 2009.09.23 19:49 | close | 8169 | 0.10 | 1.64174 | 1.63188 | 1.65058 | 8.40 | 25676.38 |
24508 | 2009.09.23 21:11 | buy | 8170 | 0.10 | 1.63925 | 0.00000 | 0.00000 | ||
24509 | 2009.09.23 21:12 | modify | 8170 | 0.10 | 1.63925 | 1.63091 | 1.64961 | ||
24510 | 2009.09.24 00:00 | close | 8170 | 0.10 | 1.63235 | 1.63091 | 1.64961 | -71.41 | 25604.97 |
24511 | 2009.09.24 01:47 | sell | 8171 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
24512 | 2009.09.24 01:48 | modify | 8171 | 0.10 | 1.63490 | 1.64149 | 1.62479 | ||
24513 | 2009.09.24 04:41 | close | 8171 | 0.10 | 1.63450 | 1.64149 | 1.62479 | 4.00 | 25608.97 |
24514 | 2009.09.24 06:58 | sell | 8172 | 0.10 | 1.63569 | 0.00000 | 0.00000 | ||
24515 | 2009.09.24 06:59 | modify | 8172 | 0.10 | 1.63569 | 1.64240 | 1.62570 | ||
24516 | 2009.09.24 07:13 | close | 8172 | 0.10 | 1.63449 | 1.64240 | 1.62570 | 12.00 | 25620.97 |
24517 | 2009.09.24 14:02 | sell | 8173 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
24518 | 2009.09.24 14:03 | modify | 8173 | 0.10 | 1.62228 | 1.62867 | 1.61197 | ||
24519 | 2009.09.24 14:39 | close | 8173 | 0.10 | 1.62100 | 1.62867 | 1.61197 | 12.80 | 25633.77 |
24520 | 2009.09.25 04:45 | sell | 8174 | 0.10 | 1.59496 | 0.00000 | 0.00000 | ||
24521 | 2009.09.25 04:46 | modify | 8174 | 0.10 | 1.59496 | 1.61182 | 1.58482 | ||
24522 | 2009.09.25 09:04 | close | 8174 | 0.10 | 1.59833 | 1.61182 | 1.58482 | -33.70 | 25600.07 |
24523 | 2009.09.25 12:05 | sell | 8175 | 0.10 | 1.60383 | 0.00000 | 0.00000 | ||
24524 | 2009.09.25 12:06 | modify | 8175 | 0.10 | 1.60383 | 1.62104 | 1.59404 | ||
24525 | 2009.09.25 12:29 | close | 8175 | 0.10 | 1.60195 | 1.62104 | 1.59404 | 18.80 | 25618.87 |
24526 | 2009.09.25 16:09 | sell | 8176 | 0.10 | 1.60172 | 0.00000 | 0.00000 | ||
24527 | 2009.09.25 16:10 | modify | 8176 | 0.10 | 1.60172 | 1.61917 | 1.59217 | ||
24528 | 2009.09.25 16:15 | close | 8176 | 0.10 | 1.60005 | 1.61917 | 1.59217 | 16.70 | 25635.57 |
24529 | 2009.09.25 16:18 | sell | 8177 | 0.10 | 1.60141 | 0.00000 | 0.00000 | ||
24530 | 2009.09.25 16:19 | modify | 8177 | 0.10 | 1.60141 | 1.61857 | 1.59157 | ||
24531 | 2009.09.25 16:25 | close | 8177 | 0.10 | 1.60009 | 1.61857 | 1.59157 | 13.20 | 25648.77 |
24532 | 2009.09.25 22:58 | sell | 8178 | 0.10 | 1.59425 | 0.00000 | 0.00000 | ||
24533 | 2009.09.25 22:59 | modify | 8178 | 0.10 | 1.59425 | 1.61196 | 1.58496 | ||
24534 | 2009.09.28 00:11 | close | 8178 | 0.10 | 1.59292 | 1.61196 | 1.58496 | 13.55 | 25662.32 |
24535 | 2009.09.28 06:49 | sell | 8179 | 0.10 | 1.58142 | 0.00000 | 0.00000 | ||
24536 | 2009.09.28 06:50 | modify | 8179 | 0.10 | 1.58142 | 1.58829 | 1.57149 | ||
24537 | 2009.09.28 07:55 | close | 8179 | 0.10 | 1.57966 | 1.58829 | 1.57149 | 17.60 | 25679.92 |
24538 | 2009.09.28 08:24 | sell | 8180 | 0.10 | 1.58487 | 0.00000 | 0.00000 | ||
24539 | 2009.09.28 08:25 | modify | 8180 | 0.10 | 1.58487 | 1.59037 | 1.57357 | ||
24540 | 2009.09.28 08:25 | close | 8180 | 0.10 | 1.58367 | 1.59037 | 1.57357 | 12.00 | 25691.92 |
24541 | 2009.09.28 08:48 | sell | 8181 | 0.10 | 1.58475 | 0.00000 | 0.00000 | ||
24542 | 2009.09.28 08:49 | modify | 8181 | 0.10 | 1.58475 | 1.59158 | 1.57478 | ||
24543 | 2009.09.28 08:54 | close | 8181 | 0.10 | 1.58338 | 1.59158 | 1.57478 | 13.70 | 25705.62 |
24544 | 2009.09.28 09:05 | sell | 8182 | 0.10 | 1.58508 | 0.00000 | 0.00000 | ||
24545 | 2009.09.28 09:06 | modify | 8182 | 0.10 | 1.58508 | 1.59343 | 1.57663 | ||
24546 | 2009.09.28 12:11 | close | 8182 | 0.10 | 1.58476 | 1.59343 | 1.57663 | 3.20 | 25708.82 |
24547 | 2009.09.28 16:44 | sell | 8183 | 0.10 | 1.59037 | 0.00000 | 0.00000 | ||
24548 | 2009.09.28 16:45 | modify | 8183 | 0.10 | 1.59037 | 1.59744 | 1.58064 | ||
24549 | 2009.09.28 16:52 | close | 8183 | 0.10 | 1.58888 | 1.59744 | 1.58064 | 14.90 | 25723.72 |
24550 | 2009.09.29 08:18 | buy | 8184 | 0.10 | 1.59084 | 0.00000 | 0.00000 | ||
24551 | 2009.09.29 08:19 | modify | 8184 | 0.10 | 1.59084 | 1.58235 | 1.60155 | ||
24552 | 2009.09.29 08:56 | close | 8184 | 0.10 | 1.59215 | 1.58235 | 1.60155 | 13.10 | 25736.82 |
24553 | 2009.09.29 09:02 | buy | 8185 | 0.10 | 1.59044 | 0.00000 | 0.00000 | ||
24554 | 2009.09.29 09:03 | modify | 8185 | 0.10 | 1.59044 | 1.57960 | 1.59880 | ||
24555 | 2009.09.29 11:53 | close | 8185 | 0.10 | 1.58873 | 1.57960 | 1.59880 | -17.10 | 25719.72 |
24556 | 2009.09.29 11:53 | sell | 8186 | 0.10 | 1.58873 | 0.00000 | 0.00000 | ||
24557 | 2009.09.29 11:54 | modify | 8186 | 0.10 | 1.58873 | 1.59743 | 1.57823 | ||
24558 | 2009.09.29 12:42 | s/l | 8186 | 0.10 | 1.59743 | 1.59743 | 1.57823 | -87.00 | 25632.72 |
24559 | 2009.09.29 16:00 | buy | 8187 | 0.10 | 1.59252 | 0.00000 | 0.00000 | ||
24560 | 2009.09.29 16:01 | modify | 8187 | 0.10 | 1.59252 | 1.58241 | 1.60161 | ||
24561 | 2009.09.29 16:08 | close | 8187 | 0.10 | 1.59387 | 1.58241 | 1.60161 | 13.50 | 25646.22 |
24562 | 2009.09.29 16:24 | buy | 8188 | 0.10 | 1.59261 | 0.00000 | 0.00000 | ||
24563 | 2009.09.29 16:25 | modify | 8188 | 0.10 | 1.59261 | 1.58345 | 1.60265 | ||
24564 | 2009.09.29 16:34 | close | 8188 | 0.10 | 1.59470 | 1.58345 | 1.60265 | 20.90 | 25667.12 |
24565 | 2009.09.29 17:21 | buy | 8189 | 0.10 | 1.59039 | 0.00000 | 0.00000 | ||
24566 | 2009.09.29 17:22 | modify | 8189 | 0.10 | 1.59039 | 1.58139 | 1.60059 | ||
24567 | 2009.09.29 17:24 | close | 8189 | 0.10 | 1.59194 | 1.58139 | 1.60059 | 15.50 | 25682.62 |
24568 | 2009.09.30 07:18 | buy | 8190 | 0.10 | 1.60114 | 0.00000 | 0.00000 | ||
24569 | 2009.09.30 07:19 | modify | 8190 | 0.10 | 1.60114 | 1.59361 | 1.61131 | ||
24570 | 2009.09.30 07:48 | close | 8190 | 0.10 | 1.60239 | 1.59361 | 1.61131 | 12.50 | 25695.12 |
24571 | 2009.09.30 07:54 | buy | 8191 | 0.10 | 1.60082 | 0.00000 | 0.00000 | ||
24572 | 2009.09.30 07:55 | modify | 8191 | 0.10 | 1.60082 | 1.59372 | 1.61142 | ||
24573 | 2009.09.30 07:57 | close | 8191 | 0.10 | 1.60236 | 1.59372 | 1.61142 | 15.40 | 25710.52 |
24574 | 2009.09.30 14:16 | buy | 8192 | 0.10 | 1.60778 | 0.00000 | 0.00000 | ||
24575 | 2009.09.30 14:17 | modify | 8192 | 0.10 | 1.60778 | 1.59983 | 1.61753 | ||
24576 | 2009.09.30 15:42 | s/l | 8192 | 0.10 | 1.59983 | 1.59983 | 1.61753 | -79.50 | 25631.02 |
24577 | 2009.10.01 09:03 | sell | 8193 | 0.10 | 1.59707 | 0.00000 | 0.00000 | ||
24578 | 2009.10.01 09:04 | modify | 8193 | 0.10 | 1.59707 | 1.60515 | 1.58675 | ||
24579 | 2009.10.01 10:29 | close | 8193 | 0.10 | 1.59510 | 1.60515 | 1.58675 | 19.70 | 25650.72 |
24580 | 2009.10.01 11:24 | sell | 8194 | 0.10 | 1.59965 | 0.00000 | 0.00000 | ||
24581 | 2009.10.01 11:25 | modify | 8194 | 0.10 | 1.59965 | 1.60798 | 1.58958 | ||
24582 | 2009.10.01 12:52 | close | 8194 | 0.10 | 1.59841 | 1.60798 | 1.58958 | 12.40 | 25663.12 |
24583 | 2009.10.01 22:34 | sell | 8195 | 0.10 | 1.59606 | 0.00000 | 0.00000 | ||
24584 | 2009.10.01 22:35 | modify | 8195 | 0.10 | 1.59606 | 1.60396 | 1.58556 | ||
24585 | 2009.10.01 22:50 | close | 8195 | 0.10 | 1.59470 | 1.60396 | 1.58556 | 13.60 | 25676.72 |
24586 | 2009.10.02 03:59 | sell | 8196 | 0.10 | 1.59226 | 0.00000 | 0.00000 | ||
24587 | 2009.10.02 04:00 | modify | 8196 | 0.10 | 1.59226 | 1.59649 | 1.58189 | ||
24588 | 2009.10.02 06:15 | close | 8196 | 0.10 | 1.59137 | 1.59649 | 1.58189 | 8.90 | 25685.62 |
24589 | 2009.10.02 07:58 | sell | 8197 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
24590 | 2009.10.02 07:59 | modify | 8197 | 0.10 | 1.59300 | 1.59727 | 1.58267 | ||
24591 | 2009.10.02 08:34 | close | 8197 | 0.10 | 1.59140 | 1.59727 | 1.58267 | 16.00 | 25701.62 |
24592 | 2009.10.02 15:04 | sell | 8198 | 0.10 | 1.58646 | 0.00000 | 0.00000 | ||
24593 | 2009.10.02 15:05 | modify | 8198 | 0.10 | 1.58646 | 1.59070 | 1.57610 | ||
24594 | 2009.10.02 15:50 | s/l | 8198 | 0.10 | 1.59070 | 1.59070 | 1.57610 | -42.40 | 25659.22 |
24595 | 2009.10.02 19:12 | sell | 8199 | 0.10 | 1.59173 | 0.00000 | 0.00000 | ||
24596 | 2009.10.02 19:13 | modify | 8199 | 0.10 | 1.59173 | 1.59718 | 1.58258 | ||
24597 | 2009.10.02 21:53 | close | 8199 | 0.10 | 1.59086 | 1.59718 | 1.58258 | 8.70 | 25667.92 |
24598 | 2009.10.05 05:40 | buy | 8200 | 0.10 | 1.59739 | 0.00000 | 0.00000 | ||
24599 | 2009.10.05 05:41 | modify | 8200 | 0.10 | 1.59739 | 1.59085 | 1.60775 | ||
24600 | 2009.10.05 06:35 | close | 8200 | 0.10 | 1.59863 | 1.59085 | 1.60775 | 12.40 | 25680.32 |
24601 | 2009.10.05 08:44 | buy | 8201 | 0.10 | 1.59718 | 0.00000 | 0.00000 | ||
24602 | 2009.10.05 08:45 | modify | 8201 | 0.10 | 1.59718 | 1.59051 | 1.60741 | ||
24603 | 2009.10.05 11:03 | close | 8201 | 0.10 | 1.59871 | 1.59051 | 1.60741 | 15.30 | 25695.62 |
24604 | 2009.10.05 12:38 | buy | 8202 | 0.10 | 1.59452 | 0.00000 | 0.00000 | ||
24605 | 2009.10.05 12:39 | modify | 8202 | 0.10 | 1.59452 | 1.58748 | 1.60438 | ||
24606 | 2009.10.05 15:55 | close | 8202 | 0.10 | 1.59550 | 1.58748 | 1.60438 | 9.80 | 25705.42 |
24607 | 2009.10.06 10:33 | buy | 8203 | 0.10 | 1.59548 | 0.00000 | 0.00000 | ||
24608 | 2009.10.06 10:34 | modify | 8203 | 0.10 | 1.59548 | 1.59068 | 1.60628 | ||
24609 | 2009.10.06 11:12 | close | 8203 | 0.10 | 1.59688 | 1.59068 | 1.60628 | 14.00 | 25719.42 |
24610 | 2009.10.06 15:54 | sell | 8204 | 0.10 | 1.59159 | 0.00000 | 0.00000 | ||
24611 | 2009.10.06 15:55 | modify | 8204 | 0.10 | 1.59159 | 1.59679 | 1.58119 | ||
24612 | 2009.10.06 18:00 | close | 8204 | 0.10 | 1.59028 | 1.59679 | 1.58119 | 13.10 | 25732.52 |
24613 | 2009.10.06 21:27 | sell | 8205 | 0.10 | 1.59227 | 0.00000 | 0.00000 | ||
24614 | 2009.10.06 21:28 | modify | 8205 | 0.10 | 1.59227 | 1.59807 | 1.58247 | ||
24615 | 2009.10.06 21:52 | close | 8205 | 0.10 | 1.59097 | 1.59807 | 1.58247 | 13.00 | 25745.52 |
24616 | 2009.10.07 09:22 | sell | 8206 | 0.10 | 1.59098 | 0.00000 | 0.00000 | ||
24617 | 2009.10.07 09:23 | modify | 8206 | 0.10 | 1.59098 | 1.59961 | 1.58161 | ||
24618 | 2009.10.07 10:30 | close | 8206 | 0.10 | 1.58964 | 1.59961 | 1.58161 | 13.40 | 25758.92 |
24619 | 2009.10.08 05:50 | buy | 8207 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
24620 | 2009.10.08 05:51 | modify | 8207 | 0.10 | 1.59930 | 1.59391 | 1.60921 | ||
24621 | 2009.10.08 07:27 | close | 8207 | 0.10 | 1.60069 | 1.59391 | 1.60921 | 13.90 | 25772.82 |
24622 | 2009.10.08 08:16 | buy | 8208 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
24623 | 2009.10.08 08:17 | modify | 8208 | 0.10 | 1.59780 | 1.59216 | 1.60746 | ||
24624 | 2009.10.08 08:27 | close | 8208 | 0.10 | 1.59915 | 1.59216 | 1.60746 | 13.50 | 25786.32 |
24625 | 2009.10.08 19:39 | buy | 8209 | 0.10 | 1.60756 | 0.00000 | 0.00000 | ||
24626 | 2009.10.08 19:40 | modify | 8209 | 0.10 | 1.60756 | 1.60237 | 1.61767 | ||
24627 | 2009.10.08 19:47 | close | 8209 | 0.10 | 1.60900 | 1.60237 | 1.61767 | 14.40 | 25800.72 |
24628 | 2009.10.08 20:09 | buy | 8210 | 0.10 | 1.60755 | 0.00000 | 0.00000 | ||
24629 | 2009.10.08 20:10 | modify | 8210 | 0.10 | 1.60755 | 1.60219 | 1.61749 | ||
24630 | 2009.10.09 03:54 | s/l | 8210 | 0.10 | 1.60219 | 1.60219 | 1.61749 | -54.40 | 25746.31 |
24631 | 2009.10.09 13:02 | sell | 8211 | 0.10 | 1.59935 | 0.00000 | 0.00000 | ||
24632 | 2009.10.09 13:03 | modify | 8211 | 0.10 | 1.59935 | 1.60741 | 1.58941 | ||
24633 | 2009.10.09 14:11 | close | 8211 | 0.10 | 1.59773 | 1.60741 | 1.58941 | 16.20 | 25762.51 |
24634 | 2009.10.12 00:00 | sell | 8212 | 0.10 | 1.58568 | 0.00000 | 0.00000 | ||
24635 | 2009.10.12 00:01 | modify | 8212 | 0.10 | 1.58568 | 1.59727 | 1.57567 | ||
24636 | 2009.10.12 02:08 | close | 8212 | 0.10 | 1.58427 | 1.59727 | 1.57567 | 14.10 | 25776.61 |
24637 | 2009.10.12 04:47 | sell | 8213 | 0.10 | 1.58327 | 0.00000 | 0.00000 | ||
24638 | 2009.10.12 04:48 | modify | 8213 | 0.10 | 1.58327 | 1.59480 | 1.57320 | ||
24639 | 2009.10.12 08:25 | close | 8213 | 0.10 | 1.58201 | 1.59480 | 1.57320 | 12.60 | 25789.21 |
24640 | 2009.10.12 12:01 | sell | 8214 | 0.10 | 1.57879 | 0.00000 | 0.00000 | ||
24641 | 2009.10.12 12:02 | modify | 8214 | 0.10 | 1.57879 | 1.59058 | 1.56898 | ||
24642 | 2009.10.12 16:19 | close | 8214 | 0.10 | 1.58007 | 1.59058 | 1.56898 | -12.80 | 25776.41 |
24643 | 2009.10.12 19:44 | sell | 8215 | 0.10 | 1.58084 | 0.00000 | 0.00000 | ||
24644 | 2009.10.12 19:45 | modify | 8215 | 0.10 | 1.58084 | 1.59315 | 1.57155 | ||
24645 | 2009.10.12 20:22 | close | 8215 | 0.10 | 1.57949 | 1.59315 | 1.57155 | 13.50 | 25789.91 |
24646 | 2009.10.13 00:57 | sell | 8216 | 0.10 | 1.58055 | 0.00000 | 0.00000 | ||
24647 | 2009.10.13 00:58 | modify | 8216 | 0.10 | 1.58055 | 1.58763 | 1.57043 | ||
24648 | 2009.10.13 03:02 | close | 8216 | 0.10 | 1.57960 | 1.58763 | 1.57043 | 9.50 | 25799.41 |
24649 | 2009.10.13 07:18 | sell | 8217 | 0.10 | 1.57822 | 0.00000 | 0.00000 | ||
24650 | 2009.10.13 07:19 | modify | 8217 | 0.10 | 1.57822 | 1.58540 | 1.56820 | ||
24651 | 2009.10.13 08:19 | close | 8217 | 0.10 | 1.57497 | 1.58540 | 1.56820 | 32.50 | 25831.91 |
24652 | 2009.10.13 12:19 | sell | 8218 | 0.10 | 1.57903 | 0.00000 | 0.00000 | ||
24653 | 2009.10.13 12:20 | modify | 8218 | 0.10 | 1.57903 | 1.58605 | 1.56885 | ||
24654 | 2009.10.13 17:31 | s/l | 8218 | 0.10 | 1.58605 | 1.58605 | 1.56885 | -70.20 | 25761.71 |
24655 | 2009.10.14 02:18 | buy | 8219 | 0.10 | 1.59181 | 0.00000 | 0.00000 | ||
24656 | 2009.10.14 02:19 | modify | 8219 | 0.10 | 1.59181 | 1.58114 | 1.60194 | ||
24657 | 2009.10.14 03:41 | close | 8219 | 0.10 | 1.59316 | 1.58114 | 1.60194 | 13.50 | 25775.21 |
24658 | 2009.10.14 10:28 | buy | 8220 | 0.10 | 1.59376 | 0.00000 | 0.00000 | ||
24659 | 2009.10.14 10:29 | modify | 8220 | 0.10 | 1.59376 | 1.58332 | 1.60412 | ||
24660 | 2009.10.14 10:31 | close | 8220 | 0.10 | 1.59702 | 1.58332 | 1.60412 | 32.60 | 25807.81 |
24661 | 2009.10.14 15:41 | buy | 8221 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
24662 | 2009.10.14 15:42 | modify | 8221 | 0.10 | 1.59657 | 1.58652 | 1.60732 | ||
24663 | 2009.10.14 18:28 | close | 8221 | 0.10 | 1.59718 | 1.58652 | 1.60732 | 6.10 | 25813.91 |
24664 | 2009.10.15 15:50 | buy | 8222 | 0.10 | 1.62223 | 0.00000 | 0.00000 | ||
24665 | 2009.10.15 15:51 | modify | 8222 | 0.10 | 1.62223 | 1.61576 | 1.63146 | ||
24666 | 2009.10.15 15:58 | close | 8222 | 0.10 | 1.62358 | 1.61576 | 1.63146 | 13.50 | 25827.41 |
24667 | 2009.10.15 16:32 | buy | 8223 | 0.10 | 1.62288 | 0.00000 | 0.00000 | ||
24668 | 2009.10.15 16:33 | modify | 8223 | 0.10 | 1.62288 | 1.61722 | 1.63292 | ||
24669 | 2009.10.15 16:48 | close | 8223 | 0.10 | 1.62442 | 1.61722 | 1.63292 | 15.40 | 25842.81 |
24670 | 2009.10.15 23:58 | buy | 8224 | 0.10 | 1.62647 | 0.00000 | 0.00000 | ||
24671 | 2009.10.15 23:59 | modify | 8224 | 0.10 | 1.62647 | 1.62085 | 1.63655 | ||
24672 | 2009.10.16 00:54 | close | 8224 | 0.10 | 1.62750 | 1.62085 | 1.63655 | 9.50 | 25852.31 |
24673 | 2009.10.16 04:05 | buy | 8225 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
24674 | 2009.10.16 04:06 | modify | 8225 | 0.10 | 1.63222 | 1.61796 | 1.64226 | ||
24675 | 2009.10.16 04:14 | close | 8225 | 0.10 | 1.63353 | 1.61796 | 1.64226 | 13.10 | 25865.41 |
24676 | 2009.10.16 07:05 | buy | 8226 | 0.10 | 1.63473 | 0.00000 | 0.00000 | ||
24677 | 2009.10.16 07:06 | modify | 8226 | 0.10 | 1.63473 | 1.62002 | 1.64432 | ||
24678 | 2009.10.16 10:31 | close | 8226 | 0.10 | 1.63374 | 1.62002 | 1.64432 | -9.90 | 25855.51 |
24679 | 2009.10.16 18:16 | buy | 8227 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
24680 | 2009.10.16 18:17 | modify | 8227 | 0.10 | 1.63359 | 1.61908 | 1.64338 | ||
24681 | 2009.10.16 19:23 | close | 8227 | 0.10 | 1.63525 | 1.61908 | 1.64338 | 16.60 | 25872.11 |
24682 | 2009.10.19 00:16 | buy | 8228 | 0.10 | 1.63202 | 0.00000 | 0.00000 | ||
24683 | 2009.10.19 00:17 | modify | 8228 | 0.10 | 1.63202 | 1.62520 | 1.64210 | ||
24684 | 2009.10.19 00:39 | close | 8228 | 0.10 | 1.63348 | 1.62520 | 1.64210 | 14.60 | 25886.71 |
24685 | 2009.10.19 02:11 | buy | 8229 | 0.10 | 1.63083 | 0.00000 | 0.00000 | ||
24686 | 2009.10.19 02:12 | modify | 8229 | 0.10 | 1.63083 | 1.62334 | 1.64024 | ||
24687 | 2009.10.19 05:13 | close | 8229 | 0.10 | 1.63234 | 1.62334 | 1.64024 | 15.10 | 25901.81 |
24688 | 2009.10.19 11:50 | sell | 8230 | 0.10 | 1.62953 | 0.00000 | 0.00000 | ||
24689 | 2009.10.19 11:51 | modify | 8230 | 0.10 | 1.62953 | 1.63631 | 1.61941 | ||
24690 | 2009.10.19 15:51 | close | 8230 | 0.10 | 1.63080 | 1.63631 | 1.61941 | -12.70 | 25889.11 |
24691 | 2009.10.19 20:20 | buy | 8231 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
24692 | 2009.10.19 20:21 | modify | 8231 | 0.10 | 1.63926 | 1.63182 | 1.64872 | ||
24693 | 2009.10.19 22:45 | close | 8231 | 0.10 | 1.63963 | 1.63182 | 1.64872 | 3.70 | 25892.81 |
24694 | 2009.10.20 02:38 | buy | 8232 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
24695 | 2009.10.20 02:39 | modify | 8232 | 0.10 | 1.63824 | 1.62935 | 1.64835 | ||
24696 | 2009.10.20 03:31 | close | 8232 | 0.10 | 1.63956 | 1.62935 | 1.64835 | 13.20 | 25906.01 |
24697 | 2009.10.20 05:46 | buy | 8233 | 0.10 | 1.63913 | 0.00000 | 0.00000 | ||
24698 | 2009.10.20 05:47 | modify | 8233 | 0.10 | 1.63913 | 1.62987 | 1.64887 | ||
24699 | 2009.10.20 06:56 | close | 8233 | 0.10 | 1.64049 | 1.62987 | 1.64887 | 13.60 | 25919.61 |
24700 | 2009.10.20 07:09 | buy | 8234 | 0.10 | 1.63907 | 0.00000 | 0.00000 | ||
24701 | 2009.10.20 07:10 | modify | 8234 | 0.10 | 1.63907 | 1.63061 | 1.64961 | ||
24702 | 2009.10.20 07:29 | close | 8234 | 0.10 | 1.64040 | 1.63061 | 1.64961 | 13.30 | 25932.91 |
24703 | 2009.10.20 09:12 | buy | 8235 | 0.10 | 1.63796 | 0.00000 | 0.00000 | ||
24704 | 2009.10.20 09:13 | modify | 8235 | 0.10 | 1.63796 | 1.62915 | 1.64815 | ||
24705 | 2009.10.20 09:18 | close | 8235 | 0.10 | 1.63948 | 1.62915 | 1.64815 | 15.20 | 25948.11 |
24706 | 2009.10.20 09:25 | buy | 8236 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
24707 | 2009.10.20 09:26 | modify | 8236 | 0.10 | 1.63717 | 1.62803 | 1.64703 | ||
24708 | 2009.10.20 09:38 | close | 8236 | 0.10 | 1.63872 | 1.62803 | 1.64703 | 15.50 | 25963.61 |
24709 | 2009.10.20 09:43 | buy | 8237 | 0.10 | 1.63693 | 0.00000 | 0.00000 | ||
24710 | 2009.10.20 09:44 | modify | 8237 | 0.10 | 1.63693 | 1.62834 | 1.64734 | ||
24711 | 2009.10.20 10:31 | close | 8237 | 0.10 | 1.63850 | 1.62834 | 1.64734 | 15.70 | 25979.31 |
24712 | 2009.10.20 16:51 | buy | 8238 | 0.10 | 1.64256 | 0.00000 | 0.00000 | ||
24713 | 2009.10.20 16:52 | modify | 8238 | 0.10 | 1.64256 | 1.63471 | 1.65371 | ||
24714 | 2009.10.20 16:53 | close | 8238 | 0.10 | 1.64388 | 1.63471 | 1.65371 | 13.20 | 25992.51 |
24715 | 2009.10.20 17:27 | buy | 8239 | 0.10 | 1.64226 | 0.00000 | 0.00000 | ||
24716 | 2009.10.20 17:28 | modify | 8239 | 0.10 | 1.64226 | 1.63294 | 1.65194 | ||
24717 | 2009.10.20 18:39 | close | 8239 | 0.10 | 1.63319 | 1.63294 | 1.65194 | -90.70 | 25901.81 |
24718 | 2009.10.20 20:46 | sell | 8240 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
24719 | 2009.10.20 20:47 | modify | 8240 | 0.10 | 1.63699 | 1.64600 | 1.62700 | ||
24720 | 2009.10.20 20:54 | close | 8240 | 0.10 | 1.63554 | 1.64600 | 1.62700 | 14.50 | 25916.31 |
24721 | 2009.10.20 22:38 | sell | 8241 | 0.10 | 1.63749 | 0.00000 | 0.00000 | ||
24722 | 2009.10.20 22:39 | modify | 8241 | 0.10 | 1.63749 | 1.64659 | 1.62759 | ||
24723 | 2009.10.21 01:12 | close | 8241 | 0.10 | 1.63754 | 1.64659 | 1.62759 | -0.25 | 25916.06 |
24724 | 2009.10.21 18:08 | buy | 8242 | 0.10 | 1.65988 | 0.00000 | 0.00000 | ||
24725 | 2009.10.21 18:09 | modify | 8242 | 0.10 | 1.65988 | 1.65214 | 1.66964 | ||
24726 | 2009.10.21 19:22 | close | 8242 | 0.10 | 1.66111 | 1.65214 | 1.66964 | 12.30 | 25928.36 |
24727 | 2009.10.21 21:36 | buy | 8243 | 0.10 | 1.65977 | 0.00000 | 0.00000 | ||
24728 | 2009.10.21 21:37 | modify | 8243 | 0.10 | 1.65977 | 1.65182 | 1.66932 | ||
24729 | 2009.10.21 23:01 | close | 8243 | 0.10 | 1.66097 | 1.65182 | 1.66932 | 12.00 | 25940.36 |
24730 | 2009.10.22 04:46 | buy | 8244 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
24731 | 2009.10.22 04:47 | modify | 8244 | 0.10 | 1.66135 | 1.64826 | 1.67176 | ||
24732 | 2009.10.22 07:21 | close | 8244 | 0.10 | 1.66129 | 1.64826 | 1.67176 | -0.60 | 25939.76 |
24733 | 2009.10.22 08:17 | buy | 8245 | 0.10 | 1.65901 | 0.00000 | 0.00000 | ||
24734 | 2009.10.22 08:18 | modify | 8245 | 0.10 | 1.65901 | 1.64479 | 1.66829 | ||
24735 | 2009.10.22 09:14 | close | 8245 | 0.10 | 1.66028 | 1.64479 | 1.66829 | 12.70 | 25952.46 |
24736 | 2009.10.22 09:40 | buy | 8246 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
24737 | 2009.10.22 09:41 | modify | 8246 | 0.10 | 1.65810 | 1.64436 | 1.66786 | ||
24738 | 2009.10.22 13:34 | close | 8246 | 0.10 | 1.65583 | 1.64436 | 1.66786 | -22.70 | 25929.76 |
24739 | 2009.10.22 23:26 | buy | 8247 | 0.10 | 1.66166 | 0.00000 | 0.00000 | ||
24740 | 2009.10.22 23:27 | modify | 8247 | 0.10 | 1.66166 | 1.64819 | 1.67169 | ||
24741 | 2009.10.23 01:33 | close | 8247 | 0.10 | 1.66263 | 1.64819 | 1.67169 | 8.90 | 25938.65 |
24742 | 2009.10.23 05:54 | buy | 8248 | 0.10 | 1.66389 | 0.00000 | 0.00000 | ||
24743 | 2009.10.23 05:55 | modify | 8248 | 0.10 | 1.66389 | 1.65688 | 1.67388 | ||
24744 | 2009.10.23 06:42 | close | 8248 | 0.10 | 1.66523 | 1.65688 | 1.67388 | 13.40 | 25952.05 |
24745 | 2009.10.23 07:20 | buy | 8249 | 0.10 | 1.66354 | 0.00000 | 0.00000 | ||
24746 | 2009.10.23 07:21 | modify | 8249 | 0.10 | 1.66354 | 1.65696 | 1.67396 | ||
24747 | 2009.10.23 08:43 | close | 8249 | 0.10 | 1.66510 | 1.65696 | 1.67396 | 15.60 | 25967.65 |
24748 | 2009.10.23 22:39 | sell | 8250 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
24749 | 2009.10.23 22:40 | modify | 8250 | 0.10 | 1.63157 | 1.63823 | 1.62123 | ||
24750 | 2009.10.26 00:31 | close | 8250 | 0.10 | 1.63034 | 1.63823 | 1.62123 | 12.55 | 25980.20 |
24751 | 2009.10.26 03:01 | sell | 8251 | 0.10 | 1.62999 | 0.00000 | 0.00000 | ||
24752 | 2009.10.26 03:02 | modify | 8251 | 0.10 | 1.62999 | 1.64816 | 1.61976 | ||
24753 | 2009.10.26 03:43 | close | 8251 | 0.10 | 1.62864 | 1.64816 | 1.61976 | 13.50 | 25993.70 |
24754 | 2009.10.26 06:36 | sell | 8252 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
24755 | 2009.10.26 06:37 | modify | 8252 | 0.10 | 1.62904 | 1.64728 | 1.61888 | ||
24756 | 2009.10.26 06:46 | close | 8252 | 0.10 | 1.62780 | 1.64728 | 1.61888 | 12.40 | 26006.10 |
24757 | 2009.10.26 07:13 | sell | 8253 | 0.10 | 1.62863 | 0.00000 | 0.00000 | ||
24758 | 2009.10.26 07:14 | modify | 8253 | 0.10 | 1.62863 | 1.64704 | 1.61864 | ||
24759 | 2009.10.26 09:21 | close | 8253 | 0.10 | 1.62717 | 1.64704 | 1.61864 | 14.60 | 26020.70 |
24760 | 2009.10.26 12:24 | sell | 8254 | 0.10 | 1.63404 | 0.00000 | 0.00000 | ||
24761 | 2009.10.26 12:25 | modify | 8254 | 0.10 | 1.63404 | 1.65229 | 1.62389 | ||
24762 | 2009.10.26 13:00 | close | 8254 | 0.10 | 1.63250 | 1.65229 | 1.62389 | 15.40 | 26036.10 |
24763 | 2009.10.26 14:44 | sell | 8255 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
24764 | 2009.10.26 14:45 | modify | 8255 | 0.10 | 1.63533 | 1.65343 | 1.62503 | ||
24765 | 2009.10.26 17:02 | close | 8255 | 0.10 | 1.63459 | 1.65343 | 1.62503 | 7.40 | 26043.50 |
24766 | 2009.10.27 01:43 | sell | 8256 | 0.10 | 1.63412 | 0.00000 | 0.00000 | ||
24767 | 2009.10.27 01:44 | modify | 8256 | 0.10 | 1.63412 | 1.64132 | 1.62462 | ||
24768 | 2009.10.27 01:49 | close | 8256 | 0.10 | 1.63291 | 1.64132 | 1.62462 | 12.10 | 26055.60 |
24769 | 2009.10.27 12:42 | buy | 8257 | 0.10 | 1.63759 | 0.00000 | 0.00000 | ||
24770 | 2009.10.27 12:43 | modify | 8257 | 0.10 | 1.63759 | 1.63129 | 1.64799 | ||
24771 | 2009.10.27 12:57 | close | 8257 | 0.10 | 1.63883 | 1.63129 | 1.64799 | 12.40 | 26068.00 |
24772 | 2009.10.27 13:07 | buy | 8258 | 0.10 | 1.63788 | 0.00000 | 0.00000 | ||
24773 | 2009.10.27 13:08 | modify | 8258 | 0.10 | 1.63788 | 1.63089 | 1.64759 | ||
24774 | 2009.10.27 13:55 | close | 8258 | 0.10 | 1.63916 | 1.63089 | 1.64759 | 12.80 | 26080.80 |
24775 | 2009.10.27 15:15 | buy | 8259 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
24776 | 2009.10.27 15:16 | modify | 8259 | 0.10 | 1.63374 | 1.62685 | 1.64355 | ||
24777 | 2009.10.27 17:23 | close | 8259 | 0.10 | 1.63526 | 1.62685 | 1.64355 | 15.20 | 26096.00 |
24778 | 2009.10.28 01:44 | buy | 8260 | 0.10 | 1.63645 | 0.00000 | 0.00000 | ||
24779 | 2009.10.28 01:45 | modify | 8260 | 0.10 | 1.63645 | 1.62903 | 1.64623 | ||
24780 | 2009.10.28 03:38 | close | 8260 | 0.10 | 1.63798 | 1.62903 | 1.64623 | 15.30 | 26111.30 |
24781 | 2009.10.28 14:24 | sell | 8261 | 0.10 | 1.63505 | 0.00000 | 0.00000 | ||
24782 | 2009.10.28 14:25 | modify | 8261 | 0.10 | 1.63505 | 1.64226 | 1.62506 | ||
24783 | 2009.10.28 17:00 | close | 8261 | 0.10 | 1.63735 | 1.64226 | 1.62506 | -23.00 | 26088.30 |
24784 | 2009.10.28 20:37 | buy | 8262 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
24785 | 2009.10.28 20:38 | modify | 8262 | 0.10 | 1.63862 | 1.63069 | 1.64789 | ||
24786 | 2009.10.28 23:09 | close | 8262 | 0.10 | 1.63881 | 1.63069 | 1.64789 | 1.90 | 26090.20 |
24787 | 2009.10.29 17:58 | buy | 8263 | 0.10 | 1.65488 | 0.00000 | 0.00000 | ||
24788 | 2009.10.29 17:59 | modify | 8263 | 0.10 | 1.65488 | 1.64679 | 1.66499 | ||
24789 | 2009.10.29 18:25 | close | 8263 | 0.10 | 1.65622 | 1.64679 | 1.66499 | 13.40 | 26103.60 |
24790 | 2009.10.29 20:36 | buy | 8264 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
24791 | 2009.10.29 20:37 | modify | 8264 | 0.10 | 1.65343 | 1.64515 | 1.66335 | ||
24792 | 2009.10.29 21:44 | close | 8264 | 0.10 | 1.65467 | 1.64515 | 1.66335 | 12.40 | 26116.00 |
24793 | 2009.10.30 01:03 | buy | 8265 | 0.10 | 1.65502 | 0.00000 | 0.00000 | ||
24794 | 2009.10.30 01:04 | modify | 8265 | 0.10 | 1.65502 | 1.64274 | 1.66514 | ||
24795 | 2009.10.30 01:29 | close | 8265 | 0.10 | 1.65628 | 1.64274 | 1.66514 | 12.60 | 26128.60 |
24796 | 2009.10.30 01:36 | buy | 8266 | 0.10 | 1.65463 | 0.00000 | 0.00000 | ||
24797 | 2009.10.30 01:37 | modify | 8266 | 0.10 | 1.65463 | 1.64211 | 1.66451 | ||
24798 | 2009.10.30 02:14 | close | 8266 | 0.10 | 1.65634 | 1.64211 | 1.66451 | 17.10 | 26145.70 |
24799 | 2009.10.30 05:39 | buy | 8267 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
24800 | 2009.10.30 05:40 | modify | 8267 | 0.10 | 1.65570 | 1.64331 | 1.66571 | ||
24801 | 2009.10.30 08:36 | close | 8267 | 0.10 | 1.65691 | 1.64331 | 1.66571 | 12.10 | 26157.80 |
24802 | 2009.10.30 09:21 | buy | 8268 | 0.10 | 1.65191 | 0.00000 | 0.00000 | ||
24803 | 2009.10.30 09:22 | modify | 8268 | 0.10 | 1.65191 | 1.63945 | 1.66185 | ||
24804 | 2009.10.30 09:30 | close | 8268 | 0.10 | 1.65313 | 1.63945 | 1.66185 | 12.20 | 26170.00 |
24805 | 2009.10.30 11:02 | buy | 8269 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
24806 | 2009.10.30 11:03 | modify | 8269 | 0.10 | 1.65200 | 1.63889 | 1.66129 | ||
24807 | 2009.10.30 11:07 | close | 8269 | 0.10 | 1.65356 | 1.63889 | 1.66129 | 15.60 | 26185.60 |
24808 | 2009.11.02 01:40 | sell | 8270 | 0.10 | 1.64521 | 0.00000 | 0.00000 | ||
24809 | 2009.11.02 01:41 | modify | 8270 | 0.10 | 1.64521 | 1.65281 | 1.63491 | ||
24810 | 2009.11.02 02:03 | close | 8270 | 0.10 | 1.64368 | 1.65281 | 1.63491 | 15.30 | 26200.90 |
24811 | 2009.11.02 04:30 | sell | 8271 | 0.10 | 1.64481 | 0.00000 | 0.00000 | ||
24812 | 2009.11.02 04:31 | modify | 8271 | 0.10 | 1.64481 | 1.65297 | 1.63507 | ||
24813 | 2009.11.02 08:02 | close | 8271 | 0.10 | 1.64404 | 1.65297 | 1.63507 | 7.70 | 26208.60 |
24814 | 2009.11.02 16:30 | sell | 8272 | 0.10 | 1.64178 | 0.00000 | 0.00000 | ||
24815 | 2009.11.02 16:31 | modify | 8272 | 0.10 | 1.64178 | 1.65121 | 1.63331 | ||
24816 | 2009.11.02 16:47 | close | 8272 | 0.10 | 1.64052 | 1.65121 | 1.63331 | 12.60 | 26221.20 |
24817 | 2009.11.02 21:41 | sell | 8273 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
24818 | 2009.11.02 21:42 | modify | 8273 | 0.10 | 1.63994 | 1.64784 | 1.62994 | ||
24819 | 2009.11.03 00:39 | close | 8273 | 0.10 | 1.63865 | 1.64784 | 1.62994 | 13.15 | 26234.35 |
24820 | 2009.11.03 06:50 | sell | 8274 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
24821 | 2009.11.03 06:51 | modify | 8274 | 0.10 | 1.63873 | 1.64637 | 1.62947 | ||
24822 | 2009.11.03 07:53 | close | 8274 | 0.10 | 1.63681 | 1.64637 | 1.62947 | 19.20 | 26253.55 |
24823 | 2009.11.03 11:44 | sell | 8275 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
24824 | 2009.11.03 11:45 | modify | 8275 | 0.10 | 1.63305 | 1.64004 | 1.62314 | ||
24825 | 2009.11.03 11:48 | close | 8275 | 0.10 | 1.63184 | 1.64004 | 1.62314 | 12.10 | 26265.65 |
24826 | 2009.11.03 14:22 | sell | 8276 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
24827 | 2009.11.03 14:23 | modify | 8276 | 0.10 | 1.63284 | 1.63985 | 1.62295 | ||
24828 | 2009.11.03 14:39 | close | 8276 | 0.10 | 1.63143 | 1.63985 | 1.62295 | 14.10 | 26279.75 |
24829 | 2009.11.03 16:14 | sell | 8277 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
24830 | 2009.11.03 16:15 | modify | 8277 | 0.10 | 1.63416 | 1.64069 | 1.62379 | ||
24831 | 2009.11.03 16:44 | s/l | 8277 | 0.10 | 1.64069 | 1.64069 | 1.62379 | -65.30 | 26214.45 |
24832 | 2009.11.04 01:08 | buy | 8278 | 0.10 | 1.64118 | 0.00000 | 0.00000 | ||
24833 | 2009.11.04 01:09 | modify | 8278 | 0.10 | 1.64118 | 1.63206 | 1.65106 | ||
24834 | 2009.11.04 01:48 | close | 8278 | 0.10 | 1.64239 | 1.63206 | 1.65106 | 12.10 | 26226.55 |
24835 | 2009.11.04 03:19 | buy | 8279 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
24836 | 2009.11.04 03:20 | modify | 8279 | 0.10 | 1.64037 | 1.63120 | 1.65020 | ||
24837 | 2009.11.04 04:13 | close | 8279 | 0.10 | 1.64172 | 1.63120 | 1.65020 | 13.50 | 26240.05 |
24838 | 2009.11.04 13:20 | buy | 8280 | 0.10 | 1.65057 | 0.00000 | 0.00000 | ||
24839 | 2009.11.04 13:21 | modify | 8280 | 0.10 | 1.65057 | 1.64178 | 1.66078 | ||
24840 | 2009.11.04 13:30 | close | 8280 | 0.10 | 1.65192 | 1.64178 | 1.66078 | 13.50 | 26253.55 |
24841 | 2009.11.04 16:01 | buy | 8281 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
24842 | 2009.11.04 16:02 | modify | 8281 | 0.10 | 1.65054 | 1.64201 | 1.66101 | ||
24843 | 2009.11.04 16:03 | close | 8281 | 0.10 | 1.65197 | 1.64201 | 1.66101 | 14.30 | 26267.85 |
24844 | 2009.11.04 20:21 | buy | 8282 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
24845 | 2009.11.04 20:22 | modify | 8282 | 0.10 | 1.65480 | 1.64712 | 1.66612 | ||
24846 | 2009.11.04 20:22 | close | 8282 | 0.10 | 1.65602 | 1.64712 | 1.66612 | 12.20 | 26280.05 |
24847 | 2009.11.04 20:26 | buy | 8283 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
24848 | 2009.11.04 20:27 | modify | 8283 | 0.10 | 1.65550 | 1.64653 | 1.66553 | ||
24849 | 2009.11.04 20:32 | close | 8283 | 0.10 | 1.65714 | 1.64653 | 1.66553 | 16.40 | 26296.45 |
24850 | 2009.11.05 00:10 | buy | 8284 | 0.10 | 1.65515 | 0.00000 | 0.00000 | ||
24851 | 2009.11.05 00:11 | modify | 8284 | 0.10 | 1.65515 | 1.64611 | 1.66531 | ||
24852 | 2009.11.05 06:08 | close | 8284 | 0.10 | 1.65274 | 1.64611 | 1.66531 | -24.10 | 26272.35 |
24853 | 2009.11.05 15:34 | buy | 8285 | 0.10 | 1.65713 | 0.00000 | 0.00000 | ||
24854 | 2009.11.05 15:35 | modify | 8285 | 0.10 | 1.65713 | 1.64795 | 1.66715 | ||
24855 | 2009.11.05 16:01 | close | 8285 | 0.10 | 1.65860 | 1.64795 | 1.66715 | 14.70 | 26287.05 |
24856 | 2009.11.06 00:28 | buy | 8286 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
24857 | 2009.11.06 00:29 | modify | 8286 | 0.10 | 1.65720 | 1.64927 | 1.66717 | ||
24858 | 2009.11.06 01:47 | close | 8286 | 0.10 | 1.65865 | 1.64927 | 1.66717 | 14.50 | 26301.55 |
24859 | 2009.11.06 07:18 | buy | 8287 | 0.10 | 1.65972 | 0.00000 | 0.00000 | ||
24860 | 2009.11.06 07:19 | modify | 8287 | 0.10 | 1.65972 | 1.65191 | 1.66981 | ||
24861 | 2009.11.06 08:18 | close | 8287 | 0.10 | 1.66109 | 1.65191 | 1.66981 | 13.70 | 26315.25 |
24862 | 2009.11.06 11:23 | buy | 8288 | 0.10 | 1.65960 | 0.00000 | 0.00000 | ||
24863 | 2009.11.06 11:24 | modify | 8288 | 0.10 | 1.65960 | 1.65183 | 1.66973 | ||
24864 | 2009.11.06 12:16 | close | 8288 | 0.10 | 1.66086 | 1.65183 | 1.66973 | 12.60 | 26327.85 |
24865 | 2009.11.06 13:25 | buy | 8289 | 0.10 | 1.65892 | 0.00000 | 0.00000 | ||
24866 | 2009.11.06 13:26 | modify | 8289 | 0.10 | 1.65892 | 1.65059 | 1.66849 | ||
24867 | 2009.11.06 16:59 | close | 8289 | 0.10 | 1.65985 | 1.65059 | 1.66849 | 9.30 | 26337.15 |
24868 | 2009.11.09 07:44 | buy | 8290 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
24869 | 2009.11.09 07:45 | modify | 8290 | 0.10 | 1.67015 | 1.66429 | 1.67969 | ||
24870 | 2009.11.09 08:02 | close | 8290 | 0.10 | 1.67159 | 1.66429 | 1.67969 | 14.40 | 26351.55 |
24871 | 2009.11.09 13:03 | buy | 8291 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
24872 | 2009.11.09 13:04 | modify | 8291 | 0.10 | 1.67898 | 1.67371 | 1.68911 | ||
24873 | 2009.11.09 13:31 | close | 8291 | 0.10 | 1.68024 | 1.67371 | 1.68911 | 12.60 | 26364.15 |
24874 | 2009.11.09 14:05 | buy | 8292 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
24875 | 2009.11.09 14:06 | modify | 8292 | 0.10 | 1.67786 | 1.67242 | 1.68782 | ||
24876 | 2009.11.09 15:02 | close | 8292 | 0.10 | 1.67940 | 1.67242 | 1.68782 | 15.40 | 26379.55 |
24877 | 2009.11.09 16:14 | buy | 8293 | 0.10 | 1.67576 | 0.00000 | 0.00000 | ||
24878 | 2009.11.09 16:15 | modify | 8293 | 0.10 | 1.67576 | 1.67038 | 1.68578 | ||
24879 | 2009.11.09 18:33 | s/l | 8293 | 0.10 | 1.67038 | 1.67038 | 1.68578 | -53.80 | 26325.75 |
24880 | 2009.11.10 02:34 | buy | 8294 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
24881 | 2009.11.10 02:35 | modify | 8294 | 0.10 | 1.67475 | 1.66434 | 1.68514 | ||
24882 | 2009.11.10 04:52 | close | 8294 | 0.10 | 1.67608 | 1.66434 | 1.68514 | 13.30 | 26339.05 |
24883 | 2009.11.10 10:32 | sell | 8295 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
24884 | 2009.11.10 10:33 | modify | 8295 | 0.10 | 1.66639 | 1.67756 | 1.65676 | ||
24885 | 2009.11.10 13:44 | close | 8295 | 0.10 | 1.66553 | 1.67756 | 1.65676 | 8.60 | 26347.65 |
24886 | 2009.11.10 14:56 | sell | 8296 | 0.10 | 1.67063 | 0.00000 | 0.00000 | ||
24887 | 2009.11.10 14:57 | modify | 8296 | 0.10 | 1.67063 | 1.68139 | 1.66059 | ||
24888 | 2009.11.10 15:12 | close | 8296 | 0.10 | 1.66939 | 1.68139 | 1.66059 | 12.40 | 26360.05 |
24889 | 2009.11.11 00:38 | buy | 8297 | 0.10 | 1.67290 | 0.00000 | 0.00000 | ||
24890 | 2009.11.11 00:39 | modify | 8297 | 0.10 | 1.67290 | 1.66403 | 1.68273 | ||
24891 | 2009.11.11 01:01 | close | 8297 | 0.10 | 1.67434 | 1.66403 | 1.68273 | 14.40 | 26374.45 |
24892 | 2009.11.11 02:06 | buy | 8298 | 0.10 | 1.67234 | 0.00000 | 0.00000 | ||
24893 | 2009.11.11 02:07 | modify | 8298 | 0.10 | 1.67234 | 1.66380 | 1.68250 | ||
24894 | 2009.11.11 03:02 | close | 8298 | 0.10 | 1.67369 | 1.66380 | 1.68250 | 13.50 | 26387.95 |
24895 | 2009.11.11 11:33 | buy | 8299 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
24896 | 2009.11.11 11:34 | modify | 8299 | 0.10 | 1.67287 | 1.65983 | 1.67853 | ||
24897 | 2009.11.11 11:59 | close | 8299 | 0.10 | 1.66336 | 1.65983 | 1.67853 | -95.10 | 26292.85 |
24898 | 2009.11.11 21:56 | sell | 8300 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
24899 | 2009.11.11 21:57 | modify | 8300 | 0.10 | 1.65600 | 1.66435 | 1.64565 | ||
24900 | 2009.11.12 04:56 | close | 8300 | 0.10 | 1.65896 | 1.66435 | 1.64565 | -28.85 | 26264.00 |
24901 | 2009.11.12 07:56 | sell | 8301 | 0.10 | 1.65857 | 0.00000 | 0.00000 | ||
24902 | 2009.11.12 07:57 | modify | 8301 | 0.10 | 1.65857 | 1.67094 | 1.64874 | ||
24903 | 2009.11.12 08:07 | close | 8301 | 0.10 | 1.65696 | 1.67094 | 1.64874 | 16.10 | 26280.10 |
24904 | 2009.11.12 11:11 | sell | 8302 | 0.10 | 1.65719 | 0.00000 | 0.00000 | ||
24905 | 2009.11.12 11:12 | modify | 8302 | 0.10 | 1.65719 | 1.66935 | 1.64715 | ||
24906 | 2009.11.12 11:38 | close | 8302 | 0.10 | 1.65591 | 1.66935 | 1.64715 | 12.80 | 26292.90 |
24907 | 2009.11.12 12:10 | sell | 8303 | 0.10 | 1.65828 | 0.00000 | 0.00000 | ||
24908 | 2009.11.12 12:11 | modify | 8303 | 0.10 | 1.65828 | 1.67005 | 1.64785 | ||
24909 | 2009.11.12 12:13 | close | 8303 | 0.10 | 1.65683 | 1.67005 | 1.64785 | 14.50 | 26307.40 |
24910 | 2009.11.12 19:47 | sell | 8304 | 0.10 | 1.65723 | 0.00000 | 0.00000 | ||
24911 | 2009.11.12 19:48 | modify | 8304 | 0.10 | 1.65723 | 1.66936 | 1.64716 | ||
24912 | 2009.11.12 21:29 | close | 8304 | 0.10 | 1.65591 | 1.66936 | 1.64716 | 13.20 | 26320.60 |
24913 | 2009.11.13 14:02 | buy | 8305 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
24914 | 2009.11.13 14:03 | modify | 8305 | 0.10 | 1.66633 | 1.66149 | 1.67659 | ||
24915 | 2009.11.13 14:15 | close | 8305 | 0.10 | 1.66809 | 1.66149 | 1.67659 | 17.60 | 26338.20 |
24916 | 2009.11.13 15:03 | buy | 8306 | 0.10 | 1.66642 | 0.00000 | 0.00000 | ||
24917 | 2009.11.13 15:04 | modify | 8306 | 0.10 | 1.66642 | 1.66051 | 1.67561 | ||
24918 | 2009.11.13 16:57 | close | 8306 | 0.10 | 1.66769 | 1.66051 | 1.67561 | 12.70 | 26350.90 |
24919 | 2009.11.13 20:30 | buy | 8307 | 0.10 | 1.66711 | 0.00000 | 0.00000 | ||
24920 | 2009.11.13 20:31 | modify | 8307 | 0.10 | 1.66711 | 1.66180 | 1.67690 | ||
24921 | 2009.11.13 21:11 | close | 8307 | 0.10 | 1.66873 | 1.66180 | 1.67690 | 16.20 | 26367.10 |
24922 | 2009.11.16 03:49 | buy | 8308 | 0.10 | 1.66989 | 0.00000 | 0.00000 | ||
24923 | 2009.11.16 03:50 | modify | 8308 | 0.10 | 1.66989 | 1.66336 | 1.67946 | ||
24924 | 2009.11.16 05:27 | close | 8308 | 0.10 | 1.67120 | 1.66336 | 1.67946 | 13.10 | 26380.20 |
24925 | 2009.11.16 09:46 | buy | 8309 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
24926 | 2009.11.16 09:47 | modify | 8309 | 0.10 | 1.66975 | 1.66317 | 1.67927 | ||
24927 | 2009.11.16 09:54 | close | 8309 | 0.10 | 1.67098 | 1.66317 | 1.67927 | 12.30 | 26392.50 |
24928 | 2009.11.16 09:59 | buy | 8310 | 0.10 | 1.66952 | 0.00000 | 0.00000 | ||
24929 | 2009.11.16 10:00 | modify | 8310 | 0.10 | 1.66952 | 1.66351 | 1.67961 | ||
24930 | 2009.11.16 10:09 | close | 8310 | 0.10 | 1.67091 | 1.66351 | 1.67961 | 13.90 | 26406.40 |
24931 | 2009.11.16 10:25 | buy | 8311 | 0.10 | 1.66883 | 0.00000 | 0.00000 | ||
24932 | 2009.11.16 10:26 | modify | 8311 | 0.10 | 1.66883 | 1.66366 | 1.67976 | ||
24933 | 2009.11.16 10:27 | close | 8311 | 0.10 | 1.67013 | 1.66366 | 1.67976 | 13.00 | 26419.40 |
24934 | 2009.11.16 10:44 | buy | 8312 | 0.10 | 1.66783 | 0.00000 | 0.00000 | ||
24935 | 2009.11.16 10:45 | modify | 8312 | 0.10 | 1.66783 | 1.66272 | 1.67882 | ||
24936 | 2009.11.16 10:58 | close | 8312 | 0.10 | 1.66959 | 1.66272 | 1.67882 | 17.60 | 26437.00 |
24937 | 2009.11.17 02:18 | buy | 8313 | 0.10 | 1.68193 | 0.00000 | 0.00000 | ||
24938 | 2009.11.17 02:19 | modify | 8313 | 0.10 | 1.68193 | 1.67253 | 1.69213 | ||
24939 | 2009.11.17 05:31 | close | 8313 | 0.10 | 1.68178 | 1.67253 | 1.69213 | -1.50 | 26435.50 |
24940 | 2009.11.17 11:20 | buy | 8314 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
24941 | 2009.11.17 11:21 | modify | 8314 | 0.10 | 1.68262 | 1.67426 | 1.69386 | ||
24942 | 2009.11.17 11:22 | close | 8314 | 0.10 | 1.68384 | 1.67426 | 1.69386 | 12.20 | 26447.70 |
24943 | 2009.11.17 11:32 | buy | 8315 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
24944 | 2009.11.17 11:33 | modify | 8315 | 0.10 | 1.68186 | 1.67174 | 1.69134 | ||
24945 | 2009.11.17 14:41 | close | 8315 | 0.10 | 1.68046 | 1.67174 | 1.69134 | -14.00 | 26433.70 |
24946 | 2009.11.18 21:19 | sell | 8316 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
24947 | 2009.11.18 21:20 | modify | 8316 | 0.10 | 1.67362 | 1.67910 | 1.66360 | ||
24948 | 2009.11.19 00:51 | close | 8316 | 0.10 | 1.67365 | 1.67910 | 1.66360 | 0.45 | 26434.15 |
24949 | 2009.11.19 05:44 | sell | 8317 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
24950 | 2009.11.19 05:45 | modify | 8317 | 0.10 | 1.67060 | 1.67679 | 1.66069 | ||
24951 | 2009.11.19 05:52 | close | 8317 | 0.10 | 1.66935 | 1.67679 | 1.66069 | 12.50 | 26446.65 |
24952 | 2009.11.19 07:11 | sell | 8318 | 0.10 | 1.67099 | 0.00000 | 0.00000 | ||
24953 | 2009.11.19 07:12 | modify | 8318 | 0.10 | 1.67099 | 1.67740 | 1.66130 | ||
24954 | 2009.11.19 08:45 | close | 8318 | 0.10 | 1.66912 | 1.67740 | 1.66130 | 18.70 | 26465.35 |
24955 | 2009.11.19 14:54 | sell | 8319 | 0.10 | 1.66451 | 0.00000 | 0.00000 | ||
24956 | 2009.11.19 14:55 | modify | 8319 | 0.10 | 1.66451 | 1.66981 | 1.65371 | ||
24957 | 2009.11.19 15:21 | close | 8319 | 0.10 | 1.66321 | 1.66981 | 1.65371 | 13.00 | 26478.35 |
24958 | 2009.11.19 17:44 | sell | 8320 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
24959 | 2009.11.19 17:45 | modify | 8320 | 0.10 | 1.66483 | 1.67082 | 1.65472 | ||
24960 | 2009.11.19 19:11 | close | 8320 | 0.10 | 1.66357 | 1.67082 | 1.65472 | 12.60 | 26490.95 |
24961 | 2009.11.19 21:46 | sell | 8321 | 0.10 | 1.66583 | 0.00000 | 0.00000 | ||
24962 | 2009.11.19 21:47 | modify | 8321 | 0.10 | 1.66583 | 1.67189 | 1.65579 | ||
24963 | 2009.11.20 00:10 | close | 8321 | 0.10 | 1.66494 | 1.67189 | 1.65579 | 9.15 | 26500.10 |
24964 | 2009.11.20 04:59 | sell | 8322 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
24965 | 2009.11.20 05:00 | modify | 8322 | 0.10 | 1.66472 | 1.67140 | 1.65490 | ||
24966 | 2009.11.20 07:36 | close | 8322 | 0.10 | 1.66434 | 1.67140 | 1.65490 | 3.80 | 26503.90 |
24967 | 2009.11.20 15:40 | sell | 8323 | 0.10 | 1.64919 | 0.00000 | 0.00000 | ||
24968 | 2009.11.20 15:41 | modify | 8323 | 0.10 | 1.64919 | 1.65498 | 1.63848 | ||
24969 | 2009.11.20 18:36 | close | 8323 | 0.10 | 1.64917 | 1.65498 | 1.63848 | 0.20 | 26504.10 |
24970 | 2009.11.20 21:56 | sell | 8324 | 0.10 | 1.65058 | 0.00000 | 0.00000 | ||
24971 | 2009.11.20 21:57 | modify | 8324 | 0.10 | 1.65058 | 1.65708 | 1.64058 | ||
24972 | 2009.11.23 00:00 | close | 8324 | 0.10 | 1.64767 | 1.65708 | 1.64058 | 29.35 | 26533.45 |
24973 | 2009.11.23 01:05 | sell | 8325 | 0.10 | 1.65164 | 0.00000 | 0.00000 | ||
24974 | 2009.11.23 01:06 | modify | 8325 | 0.10 | 1.65164 | 1.66157 | 1.64157 | ||
24975 | 2009.11.23 02:14 | close | 8325 | 0.10 | 1.65038 | 1.66157 | 1.64157 | 12.60 | 26546.05 |
24976 | 2009.11.23 04:56 | sell | 8326 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
24977 | 2009.11.23 04:57 | modify | 8326 | 0.10 | 1.65250 | 1.66337 | 1.64337 | ||
24978 | 2009.11.23 11:00 | close | 8326 | 0.10 | 1.66259 | 1.66337 | 1.64337 | -100.90 | 26445.15 |
24979 | 2009.11.23 16:28 | buy | 8327 | 0.10 | 1.66125 | 0.00000 | 0.00000 | ||
24980 | 2009.11.23 16:29 | modify | 8327 | 0.10 | 1.66125 | 1.65134 | 1.67134 | ||
24981 | 2009.11.23 16:34 | close | 8327 | 0.10 | 1.66258 | 1.65134 | 1.67134 | 13.30 | 26458.45 |
24982 | 2009.11.23 18:34 | buy | 8328 | 0.10 | 1.65971 | 0.00000 | 0.00000 | ||
24983 | 2009.11.23 18:35 | modify | 8328 | 0.10 | 1.65971 | 1.64922 | 1.66922 | ||
24984 | 2009.11.23 20:45 | close | 8328 | 0.10 | 1.66110 | 1.64922 | 1.66922 | 13.90 | 26472.35 |
24985 | 2009.11.24 13:02 | sell | 8329 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
24986 | 2009.11.24 13:03 | modify | 8329 | 0.10 | 1.65414 | 1.66169 | 1.64369 | ||
24987 | 2009.11.24 15:45 | close | 8329 | 0.10 | 1.65587 | 1.66169 | 1.64369 | -17.30 | 26455.05 |
24988 | 2009.11.25 05:06 | buy | 8330 | 0.10 | 1.66073 | 0.00000 | 0.00000 | ||
24989 | 2009.11.25 05:07 | modify | 8330 | 0.10 | 1.66073 | 1.65513 | 1.67073 | ||
24990 | 2009.11.25 05:40 | close | 8330 | 0.10 | 1.66170 | 1.65513 | 1.67073 | 9.70 | 26464.75 |
24991 | 2009.11.25 06:23 | buy | 8331 | 0.10 | 1.66051 | 0.00000 | 0.00000 | ||
24992 | 2009.11.25 06:24 | modify | 8331 | 0.10 | 1.66051 | 1.65483 | 1.67043 | ||
24993 | 2009.11.25 07:16 | close | 8331 | 0.10 | 1.66241 | 1.65483 | 1.67043 | 19.00 | 26483.75 |
24994 | 2009.11.25 15:33 | buy | 8332 | 0.10 | 1.66863 | 0.00000 | 0.00000 | ||
24995 | 2009.11.25 15:34 | modify | 8332 | 0.10 | 1.66863 | 1.66279 | 1.67839 | ||
24996 | 2009.11.25 18:34 | close | 8332 | 0.10 | 1.66837 | 1.66279 | 1.67839 | -2.60 | 26481.15 |
24997 | 2009.11.25 23:36 | buy | 8333 | 0.10 | 1.66978 | 0.00000 | 0.00000 | ||
24998 | 2009.11.25 23:37 | modify | 8333 | 0.10 | 1.66978 | 1.66416 | 1.67976 | ||
24999 | 2009.11.26 01:53 | close | 8333 | 0.10 | 1.67123 | 1.66416 | 1.67976 | 12.09 | 26493.24 |
25000 | 2009.11.26 04:44 | buy | 8334 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
25001 | 2009.11.26 04:45 | modify | 8334 | 0.10 | 1.66942 | 1.66250 | 1.68040 | ||
25002 | 2009.11.26 04:46 | close | 8334 | 0.10 | 1.67069 | 1.66250 | 1.68040 | 12.70 | 26505.94 |
25003 | 2009.11.26 05:04 | buy | 8335 | 0.10 | 1.66925 | 0.00000 | 0.00000 | ||
25004 | 2009.11.26 05:05 | modify | 8335 | 0.10 | 1.66925 | 1.66146 | 1.67936 | ||
25005 | 2009.11.26 07:38 | close | 8335 | 0.10 | 1.66987 | 1.66146 | 1.67936 | 6.20 | 26512.14 |
25006 | 2009.11.26 12:10 | sell | 8336 | 0.10 | 1.65746 | 0.00000 | 0.00000 | ||
25007 | 2009.11.26 12:11 | modify | 8336 | 0.10 | 1.65746 | 1.66511 | 1.64721 | ||
25008 | 2009.11.26 12:31 | close | 8336 | 0.10 | 1.65623 | 1.66511 | 1.64721 | 12.30 | 26524.44 |
25009 | 2009.11.26 15:06 | sell | 8337 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
25010 | 2009.11.26 15:07 | modify | 8337 | 0.10 | 1.65610 | 1.66431 | 1.64641 | ||
25011 | 2009.11.26 15:14 | close | 8337 | 0.10 | 1.65466 | 1.66431 | 1.64641 | 14.40 | 26538.84 |
25012 | 2009.11.26 20:49 | sell | 8338 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
25013 | 2009.11.26 20:50 | modify | 8338 | 0.10 | 1.65031 | 1.65818 | 1.64028 | ||
25014 | 2009.11.26 23:54 | close | 8338 | 0.10 | 1.64951 | 1.65818 | 1.64028 | 8.00 | 26546.84 |
25015 | 2009.11.27 06:16 | sell | 8339 | 0.10 | 1.64201 | 0.00000 | 0.00000 | ||
25016 | 2009.11.27 06:17 | modify | 8339 | 0.10 | 1.64201 | 1.65425 | 1.63215 | ||
25017 | 2009.11.27 06:34 | close | 8339 | 0.10 | 1.64042 | 1.65425 | 1.63215 | 15.90 | 26562.74 |
25018 | 2009.11.27 06:48 | sell | 8340 | 0.10 | 1.64162 | 0.00000 | 0.00000 | ||
25019 | 2009.11.27 06:49 | modify | 8340 | 0.10 | 1.64162 | 1.65365 | 1.63155 | ||
25020 | 2009.11.27 06:56 | close | 8340 | 0.10 | 1.64010 | 1.65365 | 1.63155 | 15.20 | 26577.94 |
25021 | 2009.11.27 07:03 | sell | 8341 | 0.10 | 1.64172 | 0.00000 | 0.00000 | ||
25022 | 2009.11.27 07:04 | modify | 8341 | 0.10 | 1.64172 | 1.65313 | 1.63103 | ||
25023 | 2009.11.27 07:06 | close | 8341 | 0.10 | 1.64023 | 1.65313 | 1.63103 | 14.90 | 26592.84 |
25024 | 2009.11.27 10:33 | sell | 8342 | 0.10 | 1.63867 | 0.00000 | 0.00000 | ||
25025 | 2009.11.27 10:34 | modify | 8342 | 0.10 | 1.63867 | 1.65056 | 1.62846 | ||
25026 | 2009.11.27 10:50 | close | 8342 | 0.10 | 1.63691 | 1.65056 | 1.62846 | 17.60 | 26610.44 |
25027 | 2009.11.27 10:59 | sell | 8343 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
25028 | 2009.11.27 11:00 | modify | 8343 | 0.10 | 1.63972 | 1.65213 | 1.63003 | ||
25029 | 2009.11.27 12:23 | close | 8343 | 0.10 | 1.63818 | 1.65213 | 1.63003 | 15.40 | 26625.84 |
25030 | 2009.11.27 14:17 | sell | 8344 | 0.10 | 1.64137 | 0.00000 | 0.00000 | ||
25031 | 2009.11.27 14:18 | modify | 8344 | 0.10 | 1.64137 | 1.65379 | 1.63169 | ||
25032 | 2009.11.27 14:34 | close | 8344 | 0.10 | 1.63997 | 1.65379 | 1.63169 | 14.00 | 26639.84 |
25033 | 2009.11.27 15:52 | sell | 8345 | 0.10 | 1.64241 | 0.00000 | 0.00000 | ||
25034 | 2009.11.27 15:53 | modify | 8345 | 0.10 | 1.64241 | 1.65462 | 1.63252 | ||
25035 | 2009.11.27 19:22 | close | 8345 | 0.10 | 1.64824 | 1.65462 | 1.63252 | -58.30 | 26581.54 |
25036 | 2009.11.27 22:00 | buy | 8346 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
25037 | 2009.11.27 22:01 | modify | 8346 | 0.10 | 1.64712 | 1.63571 | 1.65781 | ||
25038 | 2009.11.27 22:48 | close | 8346 | 0.10 | 1.64887 | 1.63571 | 1.65781 | 17.50 | 26599.04 |
25039 | 2009.11.30 05:33 | buy | 8347 | 0.10 | 1.65659 | 0.00000 | 0.00000 | ||
25040 | 2009.11.30 05:34 | modify | 8347 | 0.10 | 1.65659 | 1.64580 | 1.66700 | ||
25041 | 2009.11.30 06:04 | close | 8347 | 0.10 | 1.65779 | 1.64580 | 1.66700 | 12.00 | 26611.04 |
25042 | 2009.11.30 06:09 | buy | 8348 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
25043 | 2009.11.30 06:10 | modify | 8348 | 0.10 | 1.65567 | 1.64529 | 1.66649 | ||
25044 | 2009.11.30 08:07 | close | 8348 | 0.10 | 1.65772 | 1.64529 | 1.66649 | 20.50 | 26631.54 |
25045 | 2009.11.30 09:01 | buy | 8349 | 0.10 | 1.65241 | 0.00000 | 0.00000 | ||
25046 | 2009.11.30 09:02 | modify | 8349 | 0.10 | 1.65241 | 1.64072 | 1.66192 | ||
25047 | 2009.11.30 10:45 | close | 8349 | 0.10 | 1.65410 | 1.64072 | 1.66192 | 16.90 | 26648.44 |
25048 | 2009.11.30 19:52 | sell | 8350 | 0.10 | 1.64258 | 0.00000 | 0.00000 | ||
25049 | 2009.11.30 19:53 | modify | 8350 | 0.10 | 1.64258 | 1.65374 | 1.63254 | ||
25050 | 2009.11.30 20:53 | close | 8350 | 0.10 | 1.64136 | 1.65374 | 1.63254 | 12.20 | 26660.64 |
25051 | 2009.11.30 21:13 | sell | 8351 | 0.10 | 1.64308 | 0.00000 | 0.00000 | ||
25052 | 2009.11.30 21:14 | modify | 8351 | 0.10 | 1.64308 | 1.65431 | 1.63311 | ||
25053 | 2009.12.01 00:25 | close | 8351 | 0.10 | 1.64325 | 1.65431 | 1.63311 | -1.45 | 26659.19 |
25054 | 2009.12.01 00:39 | sell | 8352 | 0.10 | 1.64505 | 0.00000 | 0.00000 | ||
25055 | 2009.12.01 00:40 | modify | 8352 | 0.10 | 1.64505 | 1.65514 | 1.63524 | ||
25056 | 2009.12.01 01:55 | close | 8352 | 0.10 | 1.64319 | 1.65514 | 1.63524 | 18.60 | 26677.79 |
25057 | 2009.12.01 04:21 | sell | 8353 | 0.10 | 1.64422 | 0.00000 | 0.00000 | ||
25058 | 2009.12.01 04:22 | modify | 8353 | 0.10 | 1.64422 | 1.65413 | 1.63423 | ||
25059 | 2009.12.01 05:42 | close | 8353 | 0.10 | 1.64286 | 1.65413 | 1.63423 | 13.60 | 26691.39 |
25060 | 2009.12.01 08:04 | sell | 8354 | 0.10 | 1.64440 | 0.00000 | 0.00000 | ||
25061 | 2009.12.01 08:05 | modify | 8354 | 0.10 | 1.64440 | 1.65451 | 1.63461 | ||
25062 | 2009.12.01 11:09 | close | 8354 | 0.10 | 1.65432 | 1.65451 | 1.63461 | -99.20 | 26592.19 |
25063 | 2009.12.01 21:33 | buy | 8355 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
25064 | 2009.12.01 21:34 | modify | 8355 | 0.10 | 1.66253 | 1.65240 | 1.67230 | ||
25065 | 2009.12.02 00:54 | close | 8355 | 0.10 | 1.66224 | 1.65240 | 1.67230 | -3.70 | 26588.49 |
25066 | 2009.12.02 02:12 | buy | 8356 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
25067 | 2009.12.02 02:13 | modify | 8356 | 0.10 | 1.66008 | 1.64808 | 1.66998 | ||
25068 | 2009.12.02 04:20 | close | 8356 | 0.10 | 1.66090 | 1.64808 | 1.66998 | 8.20 | 26596.69 |
25069 | 2009.12.02 06:11 | buy | 8357 | 0.10 | 1.65935 | 0.00000 | 0.00000 | ||
25070 | 2009.12.02 06:12 | modify | 8357 | 0.10 | 1.65935 | 1.64722 | 1.66912 | ||
25071 | 2009.12.02 09:32 | close | 8357 | 0.10 | 1.66080 | 1.64722 | 1.66912 | 14.50 | 26611.19 |
25072 | 2009.12.02 14:56 | buy | 8358 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
25073 | 2009.12.02 14:57 | modify | 8358 | 0.10 | 1.66633 | 1.65417 | 1.67607 | ||
25074 | 2009.12.02 15:34 | close | 8358 | 0.10 | 1.66820 | 1.65417 | 1.67607 | 18.70 | 26629.89 |
25075 | 2009.12.02 17:04 | buy | 8359 | 0.10 | 1.66464 | 0.00000 | 0.00000 | ||
25076 | 2009.12.02 17:05 | modify | 8359 | 0.10 | 1.66464 | 1.65240 | 1.67430 | ||
25077 | 2009.12.02 18:07 | close | 8359 | 0.10 | 1.66612 | 1.65240 | 1.67430 | 14.80 | 26644.69 |
25078 | 2009.12.02 20:53 | buy | 8360 | 0.10 | 1.66415 | 0.00000 | 0.00000 | ||
25079 | 2009.12.02 20:54 | modify | 8360 | 0.10 | 1.66415 | 1.65231 | 1.67421 | ||
25080 | 2009.12.03 00:01 | close | 8360 | 0.10 | 1.66420 | 1.65231 | 1.67421 | -1.91 | 26642.78 |
25081 | 2009.12.03 05:59 | buy | 8361 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
25082 | 2009.12.03 06:00 | modify | 8361 | 0.10 | 1.66652 | 1.65973 | 1.67653 | ||
25083 | 2009.12.03 06:50 | close | 8361 | 0.10 | 1.66791 | 1.65973 | 1.67653 | 13.90 | 26656.68 |
25084 | 2009.12.03 09:53 | buy | 8362 | 0.10 | 1.66745 | 0.00000 | 0.00000 | ||
25085 | 2009.12.03 09:54 | modify | 8362 | 0.10 | 1.66745 | 1.66060 | 1.67740 | ||
25086 | 2009.12.03 14:36 | s/l | 8362 | 0.10 | 1.66060 | 1.66060 | 1.67740 | -68.50 | 26588.18 |
25087 | 2009.12.04 00:46 | sell | 8363 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
25088 | 2009.12.04 00:47 | modify | 8363 | 0.10 | 1.65615 | 1.66495 | 1.64595 | ||
25089 | 2009.12.04 01:05 | close | 8363 | 0.10 | 1.65484 | 1.66495 | 1.64595 | 13.10 | 26601.28 |
25090 | 2009.12.04 07:39 | sell | 8364 | 0.10 | 1.65463 | 0.00000 | 0.00000 | ||
25091 | 2009.12.04 07:40 | modify | 8364 | 0.10 | 1.65463 | 1.66397 | 1.64497 | ||
25092 | 2009.12.04 10:04 | close | 8364 | 0.10 | 1.66366 | 1.66397 | 1.64497 | -90.30 | 26510.98 |
25093 | 2009.12.04 14:34 | buy | 8365 | 0.10 | 1.66344 | 0.00000 | 0.00000 | ||
25094 | 2009.12.04 14:35 | modify | 8365 | 0.10 | 1.66344 | 1.65390 | 1.67290 | ||
25095 | 2009.12.04 16:58 | close | 8365 | 0.10 | 1.65434 | 1.65390 | 1.67290 | -91.00 | 26419.98 |
25096 | 2009.12.04 22:49 | sell | 8366 | 0.10 | 1.64629 | 0.00000 | 0.00000 | ||
25097 | 2009.12.04 22:50 | modify | 8366 | 0.10 | 1.64629 | 1.65535 | 1.63635 | ||
25098 | 2009.12.07 08:07 | close | 8366 | 0.10 | 1.64631 | 1.65535 | 1.63635 | 0.05 | 26420.03 |
25099 | 2009.12.07 15:46 | sell | 8367 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
25100 | 2009.12.07 15:47 | modify | 8367 | 0.10 | 1.63706 | 1.64878 | 1.62708 | ||
25101 | 2009.12.08 00:34 | close | 8367 | 0.10 | 1.64687 | 1.64878 | 1.62708 | -97.85 | 26322.18 |
25102 | 2009.12.08 17:03 | sell | 8368 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
25103 | 2009.12.08 17:04 | modify | 8368 | 0.10 | 1.63079 | 1.64002 | 1.62052 | ||
25104 | 2009.12.08 17:13 | close | 8368 | 0.10 | 1.62930 | 1.64002 | 1.62052 | 14.90 | 26337.08 |
25105 | 2009.12.08 22:29 | sell | 8369 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
25106 | 2009.12.08 22:30 | modify | 8369 | 0.10 | 1.62970 | 1.63890 | 1.61940 | ||
25107 | 2009.12.08 23:03 | close | 8369 | 0.10 | 1.62832 | 1.63890 | 1.61940 | 13.80 | 26350.88 |
25108 | 2009.12.09 06:55 | sell | 8370 | 0.10 | 1.62685 | 0.00000 | 0.00000 | ||
25109 | 2009.12.09 06:56 | modify | 8370 | 0.10 | 1.62685 | 1.63728 | 1.61698 | ||
25110 | 2009.12.09 07:22 | close | 8370 | 0.10 | 1.62506 | 1.63728 | 1.61698 | 17.90 | 26368.78 |
25111 | 2009.12.09 09:50 | sell | 8371 | 0.10 | 1.62541 | 0.00000 | 0.00000 | ||
25112 | 2009.12.09 09:51 | modify | 8371 | 0.10 | 1.62541 | 1.63589 | 1.61559 | ||
25113 | 2009.12.09 13:37 | close | 8371 | 0.10 | 1.62961 | 1.63589 | 1.61559 | -42.00 | 26326.78 |
25114 | 2009.12.09 17:55 | sell | 8372 | 0.10 | 1.62449 | 0.00000 | 0.00000 | ||
25115 | 2009.12.09 17:56 | modify | 8372 | 0.10 | 1.62449 | 1.63455 | 1.61425 | ||
25116 | 2009.12.09 18:03 | close | 8372 | 0.10 | 1.62303 | 1.63455 | 1.61425 | 14.60 | 26341.38 |
25117 | 2009.12.09 20:31 | sell | 8373 | 0.10 | 1.62246 | 0.00000 | 0.00000 | ||
25118 | 2009.12.09 20:32 | modify | 8373 | 0.10 | 1.62246 | 1.63298 | 1.61268 | ||
25119 | 2009.12.10 01:34 | close | 8373 | 0.10 | 1.63201 | 1.63298 | 1.61268 | -94.75 | 26246.63 |
25120 | 2009.12.10 04:50 | buy | 8374 | 0.10 | 1.62911 | 0.00000 | 0.00000 | ||
25121 | 2009.12.10 04:51 | modify | 8374 | 0.10 | 1.62911 | 1.61960 | 1.63910 | ||
25122 | 2009.12.10 08:04 | close | 8374 | 0.10 | 1.62654 | 1.61960 | 1.63910 | -25.70 | 26220.93 |
25123 | 2009.12.10 09:08 | sell | 8375 | 0.10 | 1.62736 | 0.00000 | 0.00000 | ||
25124 | 2009.12.10 09:09 | modify | 8375 | 0.10 | 1.62736 | 1.63667 | 1.61717 | ||
25125 | 2009.12.10 09:22 | close | 8375 | 0.10 | 1.62550 | 1.63667 | 1.61717 | 18.60 | 26239.53 |
25126 | 2009.12.10 20:06 | sell | 8376 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
25127 | 2009.12.10 20:07 | modify | 8376 | 0.10 | 1.62542 | 1.63533 | 1.61583 | ||
25128 | 2009.12.11 00:19 | close | 8376 | 0.10 | 1.62728 | 1.63533 | 1.61583 | -18.35 | 26221.18 |
25129 | 2009.12.11 08:02 | buy | 8377 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
25130 | 2009.12.11 08:03 | modify | 8377 | 0.10 | 1.62961 | 1.62364 | 1.63974 | ||
25131 | 2009.12.11 09:05 | close | 8377 | 0.10 | 1.63140 | 1.62364 | 1.63974 | 17.90 | 26239.08 |
25132 | 2009.12.11 11:44 | buy | 8378 | 0.10 | 1.62974 | 0.00000 | 0.00000 | ||
25133 | 2009.12.11 11:45 | modify | 8378 | 0.10 | 1.62974 | 1.62298 | 1.63908 | ||
25134 | 2009.12.11 14:27 | close | 8378 | 0.10 | 1.63062 | 1.62298 | 1.63908 | 8.80 | 26247.88 |
25135 | 2009.12.11 18:13 | sell | 8379 | 0.10 | 1.62555 | 0.00000 | 0.00000 | ||
25136 | 2009.12.11 18:14 | modify | 8379 | 0.10 | 1.62555 | 1.63098 | 1.61488 | ||
25137 | 2009.12.11 18:30 | close | 8379 | 0.10 | 1.62433 | 1.63098 | 1.61488 | 12.20 | 26260.08 |
25138 | 2009.12.11 18:40 | sell | 8380 | 0.10 | 1.62634 | 0.00000 | 0.00000 | ||
25139 | 2009.12.11 18:41 | modify | 8380 | 0.10 | 1.62634 | 1.63283 | 1.61673 | ||
25140 | 2009.12.11 18:46 | close | 8380 | 0.10 | 1.62493 | 1.63283 | 1.61673 | 14.10 | 26274.18 |
25141 | 2009.12.11 22:05 | sell | 8381 | 0.10 | 1.62491 | 0.00000 | 0.00000 | ||
25142 | 2009.12.11 22:06 | modify | 8381 | 0.10 | 1.62491 | 1.63129 | 1.61519 | ||
25143 | 2009.12.14 00:00 | close | 8381 | 0.10 | 1.62220 | 1.63129 | 1.61519 | 27.35 | 26301.53 |
25144 | 2009.12.14 05:24 | sell | 8382 | 0.10 | 1.62343 | 0.00000 | 0.00000 | ||
25145 | 2009.12.14 05:25 | modify | 8382 | 0.10 | 1.62343 | 1.62959 | 1.61309 | ||
25146 | 2009.12.14 05:32 | s/l | 8382 | 0.10 | 1.62959 | 1.62959 | 1.61309 | -61.60 | 26239.93 |
25147 | 2009.12.14 07:54 | buy | 8383 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
25148 | 2009.12.14 07:55 | modify | 8383 | 0.10 | 1.62630 | 1.61880 | 1.63530 | ||
25149 | 2009.12.14 08:00 | close | 8383 | 0.10 | 1.62754 | 1.61880 | 1.63530 | 12.40 | 26252.33 |
25150 | 2009.12.14 08:00 | buy | 8384 | 0.10 | 1.62764 | 0.00000 | 0.00000 | ||
25151 | 2009.12.14 08:01 | modify | 8384 | 0.10 | 1.62764 | 1.61790 | 1.63440 | ||
25152 | 2009.12.14 13:11 | close | 8384 | 0.10 | 1.62494 | 1.61790 | 1.63440 | -27.00 | 26225.33 |
25153 | 2009.12.15 01:36 | buy | 8385 | 0.10 | 1.62977 | 0.00000 | 0.00000 | ||
25154 | 2009.12.15 01:37 | modify | 8385 | 0.10 | 1.62977 | 1.62361 | 1.63991 | ||
25155 | 2009.12.15 05:29 | close | 8385 | 0.10 | 1.63073 | 1.62361 | 1.63991 | 9.60 | 26234.93 |
25156 | 2009.12.15 06:18 | buy | 8386 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
25157 | 2009.12.15 06:19 | modify | 8386 | 0.10 | 1.62933 | 1.62304 | 1.63934 | ||
25158 | 2009.12.15 08:36 | close | 8386 | 0.10 | 1.63023 | 1.62304 | 1.63934 | 9.00 | 26243.93 |
25159 | 2009.12.15 15:08 | sell | 8387 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
25160 | 2009.12.15 15:09 | modify | 8387 | 0.10 | 1.62380 | 1.63031 | 1.61401 | ||
25161 | 2009.12.15 17:47 | close | 8387 | 0.10 | 1.62254 | 1.63031 | 1.61401 | 12.60 | 26256.53 |
25162 | 2009.12.15 19:57 | sell | 8388 | 0.10 | 1.62580 | 0.00000 | 0.00000 | ||
25163 | 2009.12.15 19:58 | modify | 8388 | 0.10 | 1.62580 | 1.63194 | 1.61564 | ||
25164 | 2009.12.15 20:22 | close | 8388 | 0.10 | 1.62453 | 1.63194 | 1.61564 | 12.70 | 26269.23 |
25165 | 2009.12.16 18:12 | buy | 8389 | 0.10 | 1.63565 | 0.00000 | 0.00000 | ||
25166 | 2009.12.16 18:13 | modify | 8389 | 0.10 | 1.63565 | 1.63071 | 1.64591 | ||
25167 | 2009.12.16 20:19 | close | 8389 | 0.10 | 1.63704 | 1.63071 | 1.64591 | 13.90 | 26283.13 |
25168 | 2009.12.16 20:25 | buy | 8390 | 0.10 | 1.63273 | 0.00000 | 0.00000 | ||
25169 | 2009.12.16 20:26 | modify | 8390 | 0.10 | 1.63273 | 1.62726 | 1.64246 | ||
25170 | 2009.12.17 00:41 | close | 8390 | 0.10 | 1.63380 | 1.62726 | 1.64246 | 8.29 | 26291.41 |
25171 | 2009.12.17 07:38 | sell | 8391 | 0.10 | 1.62649 | 0.00000 | 0.00000 | ||
25172 | 2009.12.17 07:39 | modify | 8391 | 0.10 | 1.62649 | 1.63485 | 1.61655 | ||
25173 | 2009.12.17 07:45 | close | 8391 | 0.10 | 1.62527 | 1.63485 | 1.61655 | 12.20 | 26303.61 |
25174 | 2009.12.17 07:59 | sell | 8392 | 0.10 | 1.62612 | 0.00000 | 0.00000 | ||
25175 | 2009.12.17 08:00 | modify | 8392 | 0.10 | 1.62612 | 1.63495 | 1.61665 | ||
25176 | 2009.12.17 08:02 | close | 8392 | 0.10 | 1.62391 | 1.63495 | 1.61665 | 22.10 | 26325.71 |
25177 | 2009.12.17 15:26 | sell | 8393 | 0.10 | 1.61374 | 0.00000 | 0.00000 | ||
25178 | 2009.12.17 15:27 | modify | 8393 | 0.10 | 1.61374 | 1.62172 | 1.60342 | ||
25179 | 2009.12.17 15:58 | close | 8393 | 0.10 | 1.61252 | 1.62172 | 1.60342 | 12.20 | 26337.91 |
25180 | 2009.12.17 18:53 | sell | 8394 | 0.10 | 1.61527 | 0.00000 | 0.00000 | ||
25181 | 2009.12.17 18:54 | modify | 8394 | 0.10 | 1.61527 | 1.62350 | 1.60520 | ||
25182 | 2009.12.18 00:06 | close | 8394 | 0.10 | 1.61469 | 1.62350 | 1.60520 | 6.05 | 26343.96 |
25183 | 2009.12.18 03:06 | sell | 8395 | 0.10 | 1.61775 | 0.00000 | 0.00000 | ||
25184 | 2009.12.18 03:07 | modify | 8395 | 0.10 | 1.61775 | 1.63014 | 1.60794 | ||
25185 | 2009.12.18 06:52 | close | 8395 | 0.10 | 1.61750 | 1.63014 | 1.60794 | 2.50 | 26346.46 |
25186 | 2009.12.18 20:43 | sell | 8396 | 0.10 | 1.61115 | 0.00000 | 0.00000 | ||
25187 | 2009.12.18 20:44 | modify | 8396 | 0.10 | 1.61115 | 1.62333 | 1.60113 | ||
25188 | 2009.12.21 00:46 | close | 8396 | 0.10 | 1.61168 | 1.62333 | 1.60113 | -5.05 | 26341.41 |
25189 | 2009.12.21 15:36 | sell | 8397 | 0.10 | 1.61239 | 0.00000 | 0.00000 | ||
25190 | 2009.12.21 15:37 | modify | 8397 | 0.10 | 1.61239 | 1.62200 | 1.60280 | ||
25191 | 2009.12.21 15:45 | close | 8397 | 0.10 | 1.61113 | 1.62200 | 1.60280 | 12.60 | 26354.01 |
25192 | 2009.12.22 01:01 | sell | 8398 | 0.10 | 1.60545 | 0.00000 | 0.00000 | ||
25193 | 2009.12.22 01:02 | modify | 8398 | 0.10 | 1.60545 | 1.61206 | 1.59576 | ||
25194 | 2009.12.22 03:17 | close | 8398 | 0.10 | 1.60412 | 1.61206 | 1.59576 | 13.30 | 26367.31 |
25195 | 2009.12.22 06:23 | sell | 8399 | 0.10 | 1.60587 | 0.00000 | 0.00000 | ||
25196 | 2009.12.22 06:24 | modify | 8399 | 0.10 | 1.60587 | 1.61216 | 1.59586 | ||
25197 | 2009.12.22 07:47 | close | 8399 | 0.10 | 1.60512 | 1.61216 | 1.59586 | 7.50 | 26374.81 |
25198 | 2009.12.22 08:11 | sell | 8400 | 0.10 | 1.60698 | 0.00000 | 0.00000 | ||
25199 | 2009.12.22 08:12 | modify | 8400 | 0.10 | 1.60698 | 1.61340 | 1.59710 | ||
25200 | 2009.12.22 10:10 | close | 8400 | 0.10 | 1.60577 | 1.61340 | 1.59710 | 12.10 | 26386.91 |
25201 | 2009.12.22 18:37 | sell | 8401 | 0.10 | 1.59743 | 0.00000 | 0.00000 | ||
25202 | 2009.12.22 18:38 | modify | 8401 | 0.10 | 1.59743 | 1.60375 | 1.58745 | ||
25203 | 2009.12.22 21:00 | close | 8401 | 0.10 | 1.59651 | 1.60375 | 1.58745 | 9.20 | 26396.11 |
25204 | 2009.12.23 02:39 | sell | 8402 | 0.10 | 1.59751 | 0.00000 | 0.00000 | ||
25205 | 2009.12.23 02:40 | modify | 8402 | 0.10 | 1.59751 | 1.60582 | 1.58752 | ||
25206 | 2009.12.23 03:17 | close | 8402 | 0.10 | 1.59645 | 1.60582 | 1.58752 | 10.60 | 26406.71 |
25207 | 2009.12.23 06:39 | sell | 8403 | 0.10 | 1.59588 | 0.00000 | 0.00000 | ||
25208 | 2009.12.23 06:40 | modify | 8403 | 0.10 | 1.59588 | 1.60417 | 1.58587 | ||
25209 | 2009.12.23 07:16 | close | 8403 | 0.10 | 1.59412 | 1.60417 | 1.58587 | 17.60 | 26424.31 |
25210 | 2009.12.23 08:33 | sell | 8404 | 0.10 | 1.59605 | 0.00000 | 0.00000 | ||
25211 | 2009.12.23 08:34 | modify | 8404 | 0.10 | 1.59605 | 1.60405 | 1.58575 | ||
25212 | 2009.12.23 09:04 | close | 8404 | 0.10 | 1.59458 | 1.60405 | 1.58575 | 14.70 | 26439.01 |
25213 | 2009.12.23 11:35 | sell | 8405 | 0.10 | 1.59517 | 0.00000 | 0.00000 | ||
25214 | 2009.12.23 11:36 | modify | 8405 | 0.10 | 1.59517 | 1.60322 | 1.58492 | ||
25215 | 2009.12.23 12:01 | close | 8405 | 0.10 | 1.59389 | 1.60322 | 1.58492 | 12.80 | 26451.81 |
25216 | 2009.12.23 13:54 | sell | 8406 | 0.10 | 1.59660 | 0.00000 | 0.00000 | ||
25217 | 2009.12.23 13:55 | modify | 8406 | 0.10 | 1.59660 | 1.60451 | 1.58621 | ||
25218 | 2009.12.23 13:58 | close | 8406 | 0.10 | 1.59524 | 1.60451 | 1.58621 | 13.60 | 26465.41 |
25219 | 2009.12.23 14:07 | sell | 8407 | 0.10 | 1.59612 | 0.00000 | 0.00000 | ||
25220 | 2009.12.23 14:08 | modify | 8407 | 0.10 | 1.59612 | 1.60541 | 1.58711 | ||
25221 | 2009.12.23 14:21 | close | 8407 | 0.10 | 1.59485 | 1.60541 | 1.58711 | 12.70 | 26478.11 |
25222 | 2009.12.23 14:33 | sell | 8408 | 0.10 | 1.59565 | 0.00000 | 0.00000 | ||
25223 | 2009.12.23 14:34 | modify | 8408 | 0.10 | 1.59565 | 1.60429 | 1.58599 | ||
25224 | 2009.12.23 15:05 | close | 8408 | 0.10 | 1.59412 | 1.60429 | 1.58599 | 15.30 | 26493.41 |
25225 | 2009.12.24 09:20 | buy | 8409 | 0.10 | 1.59797 | 0.00000 | 0.00000 | ||
25226 | 2009.12.24 09:21 | modify | 8409 | 0.10 | 1.59797 | 1.59497 | 1.60817 | ||
25227 | 2009.12.24 10:15 | close | 8409 | 0.10 | 1.59929 | 1.59497 | 1.60817 | 13.20 | 26506.61 |
25228 | 2009.12.24 13:24 | buy | 8410 | 0.10 | 1.59906 | 0.00000 | 0.00000 | ||
25229 | 2009.12.24 13:25 | modify | 8410 | 0.10 | 1.59906 | 1.59593 | 1.60913 | ||
25230 | 2009.12.24 14:35 | s/l | 8410 | 0.10 | 1.59593 | 1.59593 | 1.60913 | -31.30 | 26475.31 |
25231 | 2009.12.28 00:11 | sell | 8411 | 0.10 | 1.59466 | 0.00000 | 0.00000 | ||
25232 | 2009.12.28 00:12 | modify | 8411 | 0.10 | 1.59466 | 1.59899 | 1.58459 | ||
25233 | 2009.12.28 01:55 | close | 8411 | 0.10 | 1.59328 | 1.59899 | 1.58459 | 13.80 | 26489.11 |
25234 | 2009.12.29 11:03 | buy | 8412 | 0.10 | 1.60105 | 0.00000 | 0.00000 | ||
25235 | 2009.12.29 11:04 | modify | 8412 | 0.10 | 1.60105 | 1.59666 | 1.61046 | ||
25236 | 2009.12.29 14:47 | close | 8412 | 0.10 | 1.60042 | 1.59666 | 1.61046 | -6.30 | 26482.81 |
25237 | 2009.12.30 00:28 | sell | 8413 | 0.10 | 1.59059 | 0.00000 | 0.00000 | ||
25238 | 2009.12.30 00:29 | modify | 8413 | 0.10 | 1.59059 | 1.59985 | 1.58045 | ||
25239 | 2009.12.30 01:01 | close | 8413 | 0.10 | 1.58900 | 1.59985 | 1.58045 | 15.90 | 26498.71 |
25240 | 2009.12.30 04:55 | sell | 8414 | 0.10 | 1.58864 | 0.00000 | 0.00000 | ||
25241 | 2009.12.30 04:56 | modify | 8414 | 0.10 | 1.58864 | 1.59810 | 1.57870 | ||
25242 | 2009.12.30 06:51 | close | 8414 | 0.10 | 1.58789 | 1.59810 | 1.57870 | 7.50 | 26506.21 |
25243 | 2009.12.30 07:21 | sell | 8415 | 0.10 | 1.58916 | 0.00000 | 0.00000 | ||
25244 | 2009.12.30 07:22 | modify | 8415 | 0.10 | 1.58916 | 1.59883 | 1.57943 | ||
25245 | 2009.12.30 09:58 | close | 8415 | 0.10 | 1.58760 | 1.59883 | 1.57943 | 15.60 | 26521.81 |
25246 | 2009.12.30 14:07 | sell | 8416 | 0.10 | 1.58716 | 0.00000 | 0.00000 | ||
25247 | 2009.12.30 14:08 | modify | 8416 | 0.10 | 1.58716 | 1.59674 | 1.57734 | ||
25248 | 2009.12.30 14:15 | close | 8416 | 0.10 | 1.58575 | 1.59674 | 1.57734 | 14.10 | 26535.91 |
25249 | 2009.12.30 14:23 | sell | 8417 | 0.10 | 1.58727 | 0.00000 | 0.00000 | ||
25250 | 2009.12.30 14:24 | modify | 8417 | 0.10 | 1.58727 | 1.59681 | 1.57741 | ||
25251 | 2009.12.30 16:33 | s/l | 8417 | 0.10 | 1.59681 | 1.59681 | 1.57741 | -95.40 | 26440.51 |
25252 | 2009.12.31 01:09 | buy | 8418 | 0.10 | 1.60681 | 0.00000 | 0.00000 | ||
25253 | 2009.12.31 01:10 | modify | 8418 | 0.10 | 1.60681 | 1.59452 | 1.61682 | ||
25254 | 2009.12.31 01:32 | close | 8418 | 0.10 | 1.60752 | 1.59452 | 1.61682 | 7.10 | 26447.61 |
25255 | 2009.12.31 04:00 | buy | 8419 | 0.10 | 1.60608 | 0.00000 | 0.00000 | ||
25256 | 2009.12.31 04:01 | modify | 8419 | 0.10 | 1.60608 | 1.59393 | 1.61623 | ||
25257 | 2009.12.31 06:05 | close | 8419 | 0.10 | 1.60733 | 1.59393 | 1.61623 | 12.50 | 26460.11 |
25258 | 2009.12.31 15:39 | buy | 8420 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
25259 | 2009.12.31 15:40 | modify | 8420 | 0.10 | 1.61801 | 1.60560 | 1.62790 | ||
25260 | 2010.01.04 02:41 | close | 8420 | 0.10 | 1.60924 | 1.60560 | 1.62790 | -89.31 | 26370.81 |
25261 | 2010.01.04 13:19 | buy | 8421 | 0.10 | 1.61703 | 0.00000 | 0.00000 | ||
25262 | 2010.01.04 13:20 | modify | 8421 | 0.10 | 1.61703 | 1.60759 | 1.62629 | ||
25263 | 2010.01.04 15:22 | close | 8421 | 0.10 | 1.61869 | 1.60759 | 1.62629 | 16.60 | 26387.41 |
25264 | 2010.01.04 16:22 | buy | 8422 | 0.10 | 1.61302 | 0.00000 | 0.00000 | ||
25265 | 2010.01.04 16:23 | modify | 8422 | 0.10 | 1.61302 | 1.60433 | 1.62303 | ||
25266 | 2010.01.05 00:24 | close | 8422 | 0.10 | 1.61065 | 1.60433 | 1.62303 | -24.50 | 26362.90 |
25267 | 2010.01.05 05:26 | sell | 8423 | 0.10 | 1.60959 | 0.00000 | 0.00000 | ||
25268 | 2010.01.05 05:27 | modify | 8423 | 0.10 | 1.60959 | 1.61807 | 1.59957 | ||
25269 | 2010.01.05 06:01 | close | 8423 | 0.10 | 1.60798 | 1.61807 | 1.59957 | 16.10 | 26379.00 |
25270 | 2010.01.05 13:45 | sell | 8424 | 0.10 | 1.60495 | 0.00000 | 0.00000 | ||
25271 | 2010.01.05 13:46 | modify | 8424 | 0.10 | 1.60495 | 1.61257 | 1.59407 | ||
25272 | 2010.01.05 13:51 | close | 8424 | 0.10 | 1.60324 | 1.61257 | 1.59407 | 17.10 | 26396.10 |
25273 | 2010.01.05 16:16 | sell | 8425 | 0.10 | 1.60496 | 0.00000 | 0.00000 | ||
25274 | 2010.01.05 16:17 | modify | 8425 | 0.10 | 1.60496 | 1.61311 | 1.59461 | ||
25275 | 2010.01.05 16:49 | close | 8425 | 0.10 | 1.60345 | 1.61311 | 1.59461 | 15.10 | 26411.20 |
25276 | 2010.01.06 02:29 | sell | 8426 | 0.10 | 1.60021 | 0.00000 | 0.00000 | ||
25277 | 2010.01.06 02:30 | modify | 8426 | 0.10 | 1.60021 | 1.60882 | 1.59002 | ||
25278 | 2010.01.06 02:37 | close | 8426 | 0.10 | 1.59898 | 1.60882 | 1.59002 | 12.30 | 26423.50 |
25279 | 2010.01.06 08:17 | sell | 8427 | 0.10 | 1.59868 | 0.00000 | 0.00000 | ||
25280 | 2010.01.06 08:18 | modify | 8427 | 0.10 | 1.59868 | 1.60709 | 1.58829 | ||
25281 | 2010.01.06 11:26 | close | 8427 | 0.10 | 1.60055 | 1.60709 | 1.58829 | -18.70 | 26404.80 |
25282 | 2010.01.06 15:33 | sell | 8428 | 0.10 | 1.59822 | 0.00000 | 0.00000 | ||
25283 | 2010.01.06 15:34 | modify | 8428 | 0.10 | 1.59822 | 1.60688 | 1.58808 | ||
25284 | 2010.01.06 15:41 | close | 8428 | 0.10 | 1.59654 | 1.60688 | 1.58808 | 16.80 | 26421.60 |
25285 | 2010.01.06 16:09 | sell | 8429 | 0.10 | 1.59870 | 0.00000 | 0.00000 | ||
25286 | 2010.01.06 16:10 | modify | 8429 | 0.10 | 1.59870 | 1.60715 | 1.58835 | ||
25287 | 2010.01.06 16:13 | close | 8429 | 0.10 | 1.59731 | 1.60715 | 1.58835 | 13.90 | 26435.50 |
25288 | 2010.01.06 16:17 | sell | 8430 | 0.10 | 1.59883 | 0.00000 | 0.00000 | ||
25289 | 2010.01.06 16:18 | modify | 8430 | 0.10 | 1.59883 | 1.60668 | 1.58788 | ||
25290 | 2010.01.06 16:20 | close | 8430 | 0.10 | 1.59700 | 1.60668 | 1.58788 | 18.30 | 26453.80 |
25291 | 2010.01.06 17:03 | sell | 8431 | 0.10 | 1.60085 | 0.00000 | 0.00000 | ||
25292 | 2010.01.06 17:04 | modify | 8431 | 0.10 | 1.60085 | 1.61038 | 1.59158 | ||
25293 | 2010.01.06 18:15 | close | 8431 | 0.10 | 1.59942 | 1.61038 | 1.59158 | 14.30 | 26468.10 |
25294 | 2010.01.07 15:02 | sell | 8432 | 0.10 | 1.59339 | 0.00000 | 0.00000 | ||
25295 | 2010.01.07 15:03 | modify | 8432 | 0.10 | 1.59339 | 1.60008 | 1.58428 | ||
25296 | 2010.01.07 16:00 | close | 8432 | 0.10 | 1.59204 | 1.60008 | 1.58428 | 13.50 | 26481.60 |
25297 | 2010.01.07 20:36 | sell | 8433 | 0.10 | 1.59493 | 0.00000 | 0.00000 | ||
25298 | 2010.01.07 20:37 | modify | 8433 | 0.10 | 1.59493 | 1.60015 | 1.58435 | ||
25299 | 2010.01.07 21:01 | close | 8433 | 0.10 | 1.59332 | 1.60015 | 1.58435 | 16.10 | 26497.70 |
25300 | 2010.01.08 00:39 | sell | 8434 | 0.10 | 1.59363 | 0.00000 | 0.00000 | ||
25301 | 2010.01.08 00:40 | modify | 8434 | 0.10 | 1.59363 | 1.60116 | 1.58366 | ||
25302 | 2010.01.08 03:07 | close | 8434 | 0.10 | 1.59262 | 1.60116 | 1.58366 | 10.10 | 26507.80 |
25303 | 2010.01.08 13:14 | buy | 8435 | 0.10 | 1.60002 | 0.00000 | 0.00000 | ||
25304 | 2010.01.08 13:15 | modify | 8435 | 0.10 | 1.60002 | 1.59230 | 1.60980 | ||
25305 | 2010.01.08 14:31 | close | 8435 | 0.10 | 1.60426 | 1.59230 | 1.60980 | 42.40 | 26550.20 |
25306 | 2010.01.08 16:58 | buy | 8436 | 0.10 | 1.59608 | 0.00000 | 0.00000 | ||
25307 | 2010.01.08 16:59 | modify | 8436 | 0.10 | 1.59608 | 1.58912 | 1.60662 | ||
25308 | 2010.01.08 17:08 | close | 8436 | 0.10 | 1.59780 | 1.58912 | 1.60662 | 17.20 | 26567.40 |
25309 | 2010.01.11 07:28 | buy | 8437 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
25310 | 2010.01.11 07:29 | modify | 8437 | 0.10 | 1.60760 | 1.59833 | 1.61743 | ||
25311 | 2010.01.11 07:37 | close | 8437 | 0.10 | 1.60904 | 1.59833 | 1.61743 | 14.40 | 26581.80 |
25312 | 2010.01.11 07:42 | buy | 8438 | 0.10 | 1.60738 | 0.00000 | 0.00000 | ||
25313 | 2010.01.11 07:43 | modify | 8438 | 0.10 | 1.60738 | 1.59819 | 1.61729 | ||
25314 | 2010.01.11 07:54 | close | 8438 | 0.10 | 1.60864 | 1.59819 | 1.61729 | 12.60 | 26594.40 |
25315 | 2010.01.11 14:36 | buy | 8439 | 0.10 | 1.61480 | 0.00000 | 0.00000 | ||
25316 | 2010.01.11 14:37 | modify | 8439 | 0.10 | 1.61480 | 1.60531 | 1.62441 | ||
25317 | 2010.01.11 14:49 | close | 8439 | 0.10 | 1.61606 | 1.60531 | 1.62441 | 12.60 | 26607.00 |
25318 | 2010.01.11 15:09 | buy | 8440 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
25319 | 2010.01.11 15:10 | modify | 8440 | 0.10 | 1.61467 | 1.60543 | 1.62453 | ||
25320 | 2010.01.11 16:52 | close | 8440 | 0.10 | 1.61599 | 1.60543 | 1.62453 | 13.20 | 26620.20 |
25321 | 2010.01.11 18:48 | buy | 8441 | 0.10 | 1.61184 | 0.00000 | 0.00000 | ||
25322 | 2010.01.11 18:49 | modify | 8441 | 0.10 | 1.61184 | 1.60288 | 1.62198 | ||
25323 | 2010.01.12 00:01 | close | 8441 | 0.10 | 1.61183 | 1.60288 | 1.62198 | -0.90 | 26619.30 |
25324 | 2010.01.12 15:02 | buy | 8442 | 0.10 | 1.61219 | 0.00000 | 0.00000 | ||
25325 | 2010.01.12 15:03 | modify | 8442 | 0.10 | 1.61219 | 1.60409 | 1.62209 | ||
25326 | 2010.01.12 15:12 | close | 8442 | 0.10 | 1.61350 | 1.60409 | 1.62209 | 13.10 | 26632.40 |
25327 | 2010.01.12 18:51 | buy | 8443 | 0.10 | 1.61615 | 0.00000 | 0.00000 | ||
25328 | 2010.01.12 18:52 | modify | 8443 | 0.10 | 1.61615 | 1.60796 | 1.62596 | ||
25329 | 2010.01.12 20:26 | close | 8443 | 0.10 | 1.61737 | 1.60796 | 1.62596 | 12.20 | 26644.60 |
25330 | 2010.01.13 00:47 | buy | 8444 | 0.10 | 1.61503 | 0.00000 | 0.00000 | ||
25331 | 2010.01.13 00:48 | modify | 8444 | 0.10 | 1.61503 | 1.60872 | 1.62482 | ||
25332 | 2010.01.13 01:41 | close | 8444 | 0.10 | 1.61649 | 1.60872 | 1.62482 | 14.60 | 26659.20 |
25333 | 2010.01.13 15:07 | buy | 8445 | 0.10 | 1.62674 | 0.00000 | 0.00000 | ||
25334 | 2010.01.13 15:08 | modify | 8445 | 0.10 | 1.62674 | 1.62071 | 1.63681 | ||
25335 | 2010.01.13 15:59 | close | 8445 | 0.10 | 1.62803 | 1.62071 | 1.63681 | 12.90 | 26672.10 |
25336 | 2010.01.13 16:06 | buy | 8446 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
25337 | 2010.01.13 16:07 | modify | 8446 | 0.10 | 1.62677 | 1.62074 | 1.63684 | ||
25338 | 2010.01.13 17:26 | close | 8446 | 0.10 | 1.62808 | 1.62074 | 1.63684 | 13.10 | 26685.20 |
25339 | 2010.01.13 19:23 | buy | 8447 | 0.10 | 1.62589 | 0.00000 | 0.00000 | ||
25340 | 2010.01.13 19:24 | modify | 8447 | 0.10 | 1.62589 | 1.61994 | 1.63604 | ||
25341 | 2010.01.13 19:30 | close | 8447 | 0.10 | 1.62713 | 1.61994 | 1.63604 | 12.40 | 26697.60 |
25342 | 2010.01.13 23:00 | buy | 8448 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
25343 | 2010.01.13 23:01 | modify | 8448 | 0.10 | 1.62795 | 1.62183 | 1.63793 | ||
25344 | 2010.01.14 00:39 | close | 8448 | 0.10 | 1.62911 | 1.62183 | 1.63793 | 9.19 | 26706.79 |
25345 | 2010.01.14 04:48 | buy | 8449 | 0.10 | 1.62901 | 0.00000 | 0.00000 | ||
25346 | 2010.01.14 04:49 | modify | 8449 | 0.10 | 1.62901 | 1.62111 | 1.63901 | ||
25347 | 2010.01.14 07:58 | close | 8449 | 0.10 | 1.62965 | 1.62111 | 1.63901 | 6.40 | 26713.19 |
25348 | 2010.01.14 09:05 | buy | 8450 | 0.10 | 1.62701 | 0.00000 | 0.00000 | ||
25349 | 2010.01.14 09:06 | modify | 8450 | 0.10 | 1.62701 | 1.61898 | 1.63688 | ||
25350 | 2010.01.14 09:32 | close | 8450 | 0.10 | 1.62827 | 1.61898 | 1.63688 | 12.60 | 26725.79 |
25351 | 2010.01.15 01:20 | buy | 8451 | 0.10 | 1.63327 | 0.00000 | 0.00000 | ||
25352 | 2010.01.15 01:21 | modify | 8451 | 0.10 | 1.63327 | 1.62896 | 1.64336 | ||
25353 | 2010.01.15 02:55 | s/l | 8451 | 0.10 | 1.62896 | 1.62896 | 1.64336 | -43.10 | 26682.69 |
25354 | 2010.01.15 08:09 | buy | 8452 | 0.10 | 1.63197 | 0.00000 | 0.00000 | ||
25355 | 2010.01.15 08:10 | modify | 8452 | 0.10 | 1.63197 | 1.62760 | 1.64200 | ||
25356 | 2010.01.15 08:57 | close | 8452 | 0.10 | 1.63346 | 1.62760 | 1.64200 | 14.90 | 26697.59 |
25357 | 2010.01.15 19:48 | sell | 8453 | 0.10 | 1.62526 | 0.00000 | 0.00000 | ||
25358 | 2010.01.15 19:49 | modify | 8453 | 0.10 | 1.62526 | 1.62953 | 1.61513 | ||
25359 | 2010.01.18 01:57 | close | 8453 | 0.10 | 1.62591 | 1.62953 | 1.61513 | -6.25 | 26691.34 |
25360 | 2010.01.18 14:23 | buy | 8454 | 0.10 | 1.63249 | 0.00000 | 0.00000 | ||
25361 | 2010.01.18 14:24 | modify | 8454 | 0.10 | 1.63249 | 1.62516 | 1.64186 | ||
25362 | 2010.01.18 16:54 | close | 8454 | 0.10 | 1.63322 | 1.62516 | 1.64186 | 7.30 | 26698.64 |
25363 | 2010.01.19 05:25 | buy | 8455 | 0.10 | 1.64018 | 0.00000 | 0.00000 | ||
25364 | 2010.01.19 05:26 | modify | 8455 | 0.10 | 1.64018 | 1.63427 | 1.65027 | ||
25365 | 2010.01.19 07:42 | close | 8455 | 0.10 | 1.64149 | 1.63427 | 1.65027 | 13.10 | 26711.74 |
25366 | 2010.01.19 09:54 | buy | 8456 | 0.10 | 1.63987 | 0.00000 | 0.00000 | ||
25367 | 2010.01.19 09:55 | modify | 8456 | 0.10 | 1.63987 | 1.63300 | 1.64900 | ||
25368 | 2010.01.19 10:12 | close | 8456 | 0.10 | 1.64115 | 1.63300 | 1.64900 | 12.80 | 26724.54 |
25369 | 2010.01.19 11:55 | buy | 8457 | 0.10 | 1.63848 | 0.00000 | 0.00000 | ||
25370 | 2010.01.19 11:56 | modify | 8457 | 0.10 | 1.63848 | 1.63273 | 1.64873 | ||
25371 | 2010.01.19 13:20 | s/l | 8457 | 0.10 | 1.63273 | 1.63273 | 1.64873 | -57.50 | 26667.04 |
25372 | 2010.01.20 07:47 | sell | 8458 | 0.10 | 1.63221 | 0.00000 | 0.00000 | ||
25373 | 2010.01.20 07:48 | modify | 8458 | 0.10 | 1.63221 | 1.63914 | 1.62234 | ||
25374 | 2010.01.20 08:02 | close | 8458 | 0.10 | 1.63081 | 1.63914 | 1.62234 | 14.00 | 26681.04 |
25375 | 2010.01.20 10:44 | sell | 8459 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
25376 | 2010.01.20 10:45 | modify | 8459 | 0.10 | 1.63136 | 1.63779 | 1.62099 | ||
25377 | 2010.01.20 10:54 | close | 8459 | 0.10 | 1.63003 | 1.63779 | 1.62099 | 13.30 | 26694.34 |
25378 | 2010.01.20 15:18 | sell | 8460 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
25379 | 2010.01.20 15:19 | modify | 8460 | 0.10 | 1.62734 | 1.63399 | 1.61719 | ||
25380 | 2010.01.20 18:58 | close | 8460 | 0.10 | 1.62687 | 1.63399 | 1.61719 | 4.70 | 26699.04 |
25381 | 2010.01.21 07:23 | sell | 8461 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
25382 | 2010.01.21 07:24 | modify | 8461 | 0.10 | 1.62715 | 1.63359 | 1.61769 | ||
25383 | 2010.01.21 08:30 | close | 8461 | 0.10 | 1.62581 | 1.63359 | 1.61769 | 13.40 | 26712.44 |
25384 | 2010.01.21 13:19 | sell | 8462 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
25385 | 2010.01.21 13:20 | modify | 8462 | 0.10 | 1.61738 | 1.62305 | 1.60715 | ||
25386 | 2010.01.21 16:08 | s/l | 8462 | 0.10 | 1.62305 | 1.62305 | 1.60715 | -56.70 | 26655.74 |
25387 | 2010.01.22 02:42 | sell | 8463 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
25388 | 2010.01.22 02:43 | modify | 8463 | 0.10 | 1.62069 | 1.62935 | 1.61065 | ||
25389 | 2010.01.22 10:31 | close | 8463 | 0.10 | 1.61934 | 1.62935 | 1.61065 | 13.50 | 26669.24 |
25390 | 2010.01.22 10:42 | buy | 8464 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
25391 | 2010.01.22 10:43 | modify | 8464 | 0.10 | 1.62251 | 1.61356 | 1.63226 | ||
25392 | 2010.01.22 10:48 | close | 8464 | 0.10 | 1.62443 | 1.61356 | 1.63226 | 19.20 | 26688.44 |
25393 | 2010.01.22 10:56 | buy | 8465 | 0.10 | 1.62157 | 0.00000 | 0.00000 | ||
25394 | 2010.01.22 10:57 | modify | 8465 | 0.10 | 1.62157 | 1.61364 | 1.63234 | ||
25395 | 2010.01.22 11:23 | close | 8465 | 0.10 | 1.62290 | 1.61364 | 1.63234 | 13.30 | 26701.74 |
25396 | 2010.01.22 17:07 | sell | 8466 | 0.10 | 1.61358 | 0.00000 | 0.00000 | ||
25397 | 2010.01.22 17:08 | modify | 8466 | 0.10 | 1.61358 | 1.62180 | 1.60310 | ||
25398 | 2010.01.22 17:12 | close | 8466 | 0.10 | 1.61190 | 1.62180 | 1.60310 | 16.80 | 26718.54 |
25399 | 2010.01.22 17:17 | sell | 8467 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
25400 | 2010.01.22 17:18 | modify | 8467 | 0.10 | 1.61333 | 1.62200 | 1.60330 | ||
25401 | 2010.01.22 17:53 | close | 8467 | 0.10 | 1.61153 | 1.62200 | 1.60330 | 18.00 | 26736.54 |
25402 | 2010.01.25 00:23 | sell | 8468 | 0.10 | 1.61258 | 0.00000 | 0.00000 | ||
25403 | 2010.01.25 00:24 | modify | 8468 | 0.10 | 1.61258 | 1.62251 | 1.60291 | ||
25404 | 2010.01.25 00:57 | close | 8468 | 0.10 | 1.61128 | 1.62251 | 1.60291 | 13.00 | 26749.54 |
25405 | 2010.01.25 03:20 | sell | 8469 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
25406 | 2010.01.25 03:21 | modify | 8469 | 0.10 | 1.61178 | 1.62138 | 1.60178 | ||
25407 | 2010.01.25 04:41 | close | 8469 | 0.10 | 1.61055 | 1.62138 | 1.60178 | 12.30 | 26761.84 |
25408 | 2010.01.25 07:05 | sell | 8470 | 0.10 | 1.61212 | 0.00000 | 0.00000 | ||
25409 | 2010.01.25 07:06 | modify | 8470 | 0.10 | 1.61212 | 1.62181 | 1.60221 | ||
25410 | 2010.01.25 13:11 | close | 8470 | 0.10 | 1.61457 | 1.62181 | 1.60221 | -24.50 | 26737.34 |
25411 | 2010.01.26 03:30 | buy | 8471 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
25412 | 2010.01.26 03:31 | modify | 8471 | 0.10 | 1.62464 | 1.61662 | 1.63422 | ||
25413 | 2010.01.26 07:57 | close | 8471 | 0.10 | 1.62417 | 1.61662 | 1.63422 | -4.70 | 26732.64 |
25414 | 2010.01.26 13:33 | sell | 8472 | 0.10 | 1.61305 | 0.00000 | 0.00000 | ||
25415 | 2010.01.26 13:34 | modify | 8472 | 0.10 | 1.61305 | 1.62145 | 1.60385 | ||
25416 | 2010.01.26 14:52 | close | 8472 | 0.10 | 1.61184 | 1.62145 | 1.60385 | 12.10 | 26744.74 |
25417 | 2010.01.26 16:08 | sell | 8473 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
25418 | 2010.01.26 16:09 | modify | 8473 | 0.10 | 1.61523 | 1.62304 | 1.60544 | ||
25419 | 2010.01.26 16:39 | close | 8473 | 0.10 | 1.61382 | 1.62304 | 1.60544 | 14.10 | 26758.84 |
25420 | 2010.01.26 17:12 | sell | 8474 | 0.10 | 1.61652 | 0.00000 | 0.00000 | ||
25421 | 2010.01.26 17:13 | modify | 8474 | 0.10 | 1.61652 | 1.62430 | 1.60670 | ||
25422 | 2010.01.26 18:11 | close | 8474 | 0.10 | 1.61514 | 1.62430 | 1.60670 | 13.80 | 26772.64 |
25423 | 2010.01.26 23:05 | sell | 8475 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
25424 | 2010.01.26 23:06 | modify | 8475 | 0.10 | 1.61494 | 1.62219 | 1.60459 | ||
25425 | 2010.01.27 00:07 | close | 8475 | 0.10 | 1.61352 | 1.62219 | 1.60459 | 14.45 | 26787.09 |
25426 | 2010.01.27 07:28 | sell | 8476 | 0.10 | 1.61334 | 0.00000 | 0.00000 | ||
25427 | 2010.01.27 07:29 | modify | 8476 | 0.10 | 1.61334 | 1.62201 | 1.60381 | ||
25428 | 2010.01.27 09:45 | close | 8476 | 0.10 | 1.61179 | 1.62201 | 1.60381 | 15.50 | 26802.59 |
25429 | 2010.01.27 15:06 | buy | 8477 | 0.10 | 1.62089 | 0.00000 | 0.00000 | ||
25430 | 2010.01.27 15:07 | modify | 8477 | 0.10 | 1.62089 | 1.61244 | 1.63064 | ||
25431 | 2010.01.27 23:37 | close | 8477 | 0.10 | 1.61772 | 1.61244 | 1.63064 | -31.70 | 26770.89 |
25432 | 2010.01.28 11:45 | buy | 8478 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
25433 | 2010.01.28 11:46 | modify | 8478 | 0.10 | 1.62350 | 1.61705 | 1.63345 | ||
25434 | 2010.01.28 12:21 | close | 8478 | 0.10 | 1.62491 | 1.61705 | 1.63345 | 14.10 | 26784.99 |
25435 | 2010.01.28 15:50 | buy | 8479 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
25436 | 2010.01.28 15:51 | modify | 8479 | 0.10 | 1.62331 | 1.61696 | 1.63336 | ||
25437 | 2010.01.28 16:11 | s/l | 8479 | 0.10 | 1.61696 | 1.61696 | 1.63336 | -63.50 | 26721.49 |
25438 | 2010.01.28 22:33 | sell | 8480 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
25439 | 2010.01.28 22:34 | modify | 8480 | 0.10 | 1.61346 | 1.61986 | 1.60346 | ||
25440 | 2010.01.29 00:03 | close | 8480 | 0.10 | 1.61218 | 1.61986 | 1.60346 | 13.05 | 26734.54 |
25441 | 2010.01.29 00:58 | sell | 8481 | 0.10 | 1.61406 | 0.00000 | 0.00000 | ||
25442 | 2010.01.29 00:59 | modify | 8481 | 0.10 | 1.61406 | 1.62189 | 1.60429 | ||
25443 | 2010.01.29 01:17 | close | 8481 | 0.10 | 1.61269 | 1.62189 | 1.60429 | 13.70 | 26748.24 |
25444 | 2010.01.29 02:57 | sell | 8482 | 0.10 | 1.61426 | 0.00000 | 0.00000 | ||
25445 | 2010.01.29 02:58 | modify | 8482 | 0.10 | 1.61426 | 1.62190 | 1.60430 | ||
25446 | 2010.01.29 03:42 | close | 8482 | 0.10 | 1.61304 | 1.62190 | 1.60430 | 12.20 | 26760.44 |
25447 | 2010.01.29 04:18 | sell | 8483 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
25448 | 2010.01.29 04:19 | modify | 8483 | 0.10 | 1.61530 | 1.62287 | 1.60527 | ||
25449 | 2010.01.29 04:47 | close | 8483 | 0.10 | 1.61408 | 1.62287 | 1.60527 | 12.20 | 26772.64 |
25450 | 2010.01.29 07:54 | sell | 8484 | 0.10 | 1.61428 | 0.00000 | 0.00000 | ||
25451 | 2010.01.29 07:55 | modify | 8484 | 0.10 | 1.61428 | 1.62273 | 1.60513 | ||
25452 | 2010.01.29 08:07 | close | 8484 | 0.10 | 1.61286 | 1.62273 | 1.60513 | 14.20 | 26786.84 |
25453 | 2010.01.29 09:12 | sell | 8485 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
25454 | 2010.01.29 09:13 | modify | 8485 | 0.10 | 1.61561 | 1.62396 | 1.60636 | ||
25455 | 2010.01.29 10:26 | close | 8485 | 0.10 | 1.61433 | 1.62396 | 1.60636 | 12.80 | 26799.64 |
25456 | 2010.01.29 20:06 | sell | 8486 | 0.10 | 1.60137 | 0.00000 | 0.00000 | ||
25457 | 2010.01.29 20:07 | modify | 8486 | 0.10 | 1.60137 | 1.60904 | 1.59144 | ||
25458 | 2010.01.29 20:42 | close | 8486 | 0.10 | 1.59978 | 1.60904 | 1.59144 | 15.90 | 26815.54 |
25459 | 2010.02.01 05:50 | sell | 8487 | 0.10 | 1.59476 | 0.00000 | 0.00000 | ||
25460 | 2010.02.01 05:51 | modify | 8487 | 0.10 | 1.59476 | 1.60442 | 1.58502 | ||
25461 | 2010.02.01 08:54 | close | 8487 | 0.10 | 1.59403 | 1.60442 | 1.58502 | 7.30 | 26822.84 |
25462 | 2010.02.01 13:59 | sell | 8488 | 0.10 | 1.58942 | 0.00000 | 0.00000 | ||
25463 | 2010.02.01 14:00 | modify | 8488 | 0.10 | 1.58942 | 1.59921 | 1.57981 | ||
25464 | 2010.02.01 16:55 | close | 8488 | 0.10 | 1.59008 | 1.59921 | 1.57981 | -6.60 | 26816.24 |
25465 | 2010.02.01 19:10 | sell | 8489 | 0.10 | 1.59519 | 0.00000 | 0.00000 | ||
25466 | 2010.02.01 19:11 | modify | 8489 | 0.10 | 1.59519 | 1.60501 | 1.58561 | ||
25467 | 2010.02.01 19:49 | close | 8489 | 0.10 | 1.59372 | 1.60501 | 1.58561 | 14.70 | 26830.94 |
25468 | 2010.02.01 20:32 | sell | 8490 | 0.10 | 1.59565 | 0.00000 | 0.00000 | ||
25469 | 2010.02.01 20:33 | modify | 8490 | 0.10 | 1.59565 | 1.60500 | 1.58560 | ||
25470 | 2010.02.01 23:39 | close | 8490 | 0.10 | 1.59549 | 1.60500 | 1.58560 | 1.60 | 26832.54 |
25471 | 2010.02.02 22:29 | buy | 8491 | 0.10 | 1.59746 | 0.00000 | 0.00000 | ||
25472 | 2010.02.02 22:30 | modify | 8491 | 0.10 | 1.59746 | 1.59104 | 1.60724 | ||
25473 | 2010.02.03 00:36 | close | 8491 | 0.10 | 1.59812 | 1.59104 | 1.60724 | 5.80 | 26838.33 |
25474 | 2010.02.03 03:15 | buy | 8492 | 0.10 | 1.59786 | 0.00000 | 0.00000 | ||
25475 | 2010.02.03 03:16 | modify | 8492 | 0.10 | 1.59786 | 1.59409 | 1.60829 | ||
25476 | 2010.02.03 04:31 | close | 8492 | 0.10 | 1.59908 | 1.59409 | 1.60829 | 12.20 | 26850.53 |
25477 | 2010.02.03 10:35 | buy | 8493 | 0.10 | 1.60176 | 0.00000 | 0.00000 | ||
25478 | 2010.02.03 10:36 | modify | 8493 | 0.10 | 1.60176 | 1.59763 | 1.61183 | ||
25479 | 2010.02.03 10:50 | close | 8493 | 0.10 | 1.60302 | 1.59763 | 1.61183 | 12.60 | 26863.13 |
25480 | 2010.02.03 11:27 | buy | 8494 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
25481 | 2010.02.03 11:28 | modify | 8494 | 0.10 | 1.60110 | 1.59711 | 1.61131 | ||
25482 | 2010.02.03 13:05 | s/l | 8494 | 0.10 | 1.59711 | 1.59711 | 1.61131 | -39.90 | 26823.23 |
25483 | 2010.02.04 00:11 | sell | 8495 | 0.10 | 1.59071 | 0.00000 | 0.00000 | ||
25484 | 2010.02.04 00:12 | modify | 8495 | 0.10 | 1.59071 | 1.59947 | 1.58047 | ||
25485 | 2010.02.04 02:03 | close | 8495 | 0.10 | 1.58897 | 1.59947 | 1.58047 | 17.40 | 26840.63 |
25486 | 2010.02.04 13:13 | sell | 8496 | 0.10 | 1.58658 | 0.00000 | 0.00000 | ||
25487 | 2010.02.04 13:14 | modify | 8496 | 0.10 | 1.58658 | 1.59481 | 1.57581 | ||
25488 | 2010.02.04 14:12 | close | 8496 | 0.10 | 1.58530 | 1.59481 | 1.57581 | 12.80 | 26853.43 |
25489 | 2010.02.05 01:28 | sell | 8497 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
25490 | 2010.02.05 01:29 | modify | 8497 | 0.10 | 1.57730 | 1.58621 | 1.56741 | ||
25491 | 2010.02.05 01:58 | close | 8497 | 0.10 | 1.57343 | 1.58621 | 1.56741 | 38.70 | 26892.13 |
25492 | 2010.02.05 04:07 | sell | 8498 | 0.10 | 1.57607 | 0.00000 | 0.00000 | ||
25493 | 2010.02.05 04:08 | modify | 8498 | 0.10 | 1.57607 | 1.58479 | 1.56599 | ||
25494 | 2010.02.05 04:12 | close | 8498 | 0.10 | 1.57459 | 1.58479 | 1.56599 | 14.80 | 26906.93 |
25495 | 2010.02.05 04:18 | sell | 8499 | 0.10 | 1.57523 | 0.00000 | 0.00000 | ||
25496 | 2010.02.05 04:19 | modify | 8499 | 0.10 | 1.57523 | 1.58384 | 1.56504 | ||
25497 | 2010.02.05 04:30 | close | 8499 | 0.10 | 1.57389 | 1.58384 | 1.56504 | 13.40 | 26920.33 |
25498 | 2010.02.05 08:06 | sell | 8500 | 0.10 | 1.57436 | 0.00000 | 0.00000 | ||
25499 | 2010.02.05 08:07 | modify | 8500 | 0.10 | 1.57436 | 1.58184 | 1.56304 | ||
25500 | 2010.02.05 08:07 | close | 8500 | 0.10 | 1.57314 | 1.58184 | 1.56304 | 12.20 | 26932.53 |
25501 | 2010.02.05 12:26 | sell | 8501 | 0.10 | 1.57115 | 0.00000 | 0.00000 | ||
25502 | 2010.02.05 12:27 | modify | 8501 | 0.10 | 1.57115 | 1.57915 | 1.56035 | ||
25503 | 2010.02.05 13:25 | close | 8501 | 0.10 | 1.56974 | 1.57915 | 1.56035 | 14.10 | 26946.63 |
25504 | 2010.02.05 14:58 | sell | 8502 | 0.10 | 1.57304 | 0.00000 | 0.00000 | ||
25505 | 2010.02.05 14:59 | modify | 8502 | 0.10 | 1.57304 | 1.58114 | 1.56234 | ||
25506 | 2010.02.05 15:01 | close | 8502 | 0.10 | 1.57086 | 1.58114 | 1.56234 | 21.80 | 26968.43 |
25507 | 2010.02.08 09:27 | sell | 8503 | 0.10 | 1.55966 | 0.00000 | 0.00000 | ||
25508 | 2010.02.08 09:28 | modify | 8503 | 0.10 | 1.55966 | 1.57034 | 1.55024 | ||
25509 | 2010.02.08 10:52 | close | 8503 | 0.10 | 1.55836 | 1.57034 | 1.55024 | 13.00 | 26981.43 |
25510 | 2010.02.08 13:51 | sell | 8504 | 0.10 | 1.55871 | 0.00000 | 0.00000 | ||
25511 | 2010.02.08 13:52 | modify | 8504 | 0.10 | 1.55871 | 1.56879 | 1.54869 | ||
25512 | 2010.02.08 19:10 | close | 8504 | 0.10 | 1.56286 | 1.56879 | 1.54869 | -41.50 | 26939.93 |
25513 | 2010.02.09 01:09 | sell | 8505 | 0.10 | 1.55962 | 0.00000 | 0.00000 | ||
25514 | 2010.02.09 01:10 | modify | 8505 | 0.10 | 1.55962 | 1.56543 | 1.54963 | ||
25515 | 2010.02.09 01:53 | close | 8505 | 0.10 | 1.55836 | 1.56543 | 1.54963 | 12.60 | 26952.53 |
25516 | 2010.02.09 20:48 | buy | 8506 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
25517 | 2010.02.09 20:49 | modify | 8506 | 0.10 | 1.56840 | 1.56267 | 1.57847 | ||
25518 | 2010.02.09 21:14 | close | 8506 | 0.10 | 1.56963 | 1.56267 | 1.57847 | 12.30 | 26964.83 |
25519 | 2010.02.10 00:50 | buy | 8507 | 0.10 | 1.56998 | 0.00000 | 0.00000 | ||
25520 | 2010.02.10 00:51 | modify | 8507 | 0.10 | 1.56998 | 1.56156 | 1.58016 | ||
25521 | 2010.02.10 07:23 | close | 8507 | 0.10 | 1.56855 | 1.56156 | 1.58016 | -14.30 | 26950.53 |
25522 | 2010.02.10 18:25 | sell | 8508 | 0.10 | 1.56199 | 0.00000 | 0.00000 | ||
25523 | 2010.02.10 18:26 | modify | 8508 | 0.10 | 1.56199 | 1.57037 | 1.55177 | ||
25524 | 2010.02.10 19:06 | close | 8508 | 0.10 | 1.56076 | 1.57037 | 1.55177 | 12.30 | 26962.83 |
25525 | 2010.02.10 23:03 | sell | 8509 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
25526 | 2010.02.10 23:04 | modify | 8509 | 0.10 | 1.55958 | 1.56814 | 1.54954 | ||
25527 | 2010.02.11 07:02 | close | 8509 | 0.10 | 1.56351 | 1.56814 | 1.54954 | -38.55 | 26924.28 |
25528 | 2010.02.11 11:33 | sell | 8510 | 0.10 | 1.56155 | 0.00000 | 0.00000 | ||
25529 | 2010.02.11 11:34 | modify | 8510 | 0.10 | 1.56155 | 1.57024 | 1.55124 | ||
25530 | 2010.02.11 11:56 | close | 8510 | 0.10 | 1.56032 | 1.57024 | 1.55124 | 12.30 | 26936.58 |
25531 | 2010.02.11 13:00 | sell | 8511 | 0.10 | 1.56301 | 0.00000 | 0.00000 | ||
25532 | 2010.02.11 13:01 | modify | 8511 | 0.10 | 1.56301 | 1.57213 | 1.55313 | ||
25533 | 2010.02.11 13:19 | close | 8511 | 0.10 | 1.56133 | 1.57213 | 1.55313 | 16.80 | 26953.38 |
25534 | 2010.02.12 01:29 | buy | 8512 | 0.10 | 1.56861 | 0.00000 | 0.00000 | ||
25535 | 2010.02.12 01:30 | modify | 8512 | 0.10 | 1.56861 | 1.56100 | 1.57830 | ||
25536 | 2010.02.12 05:41 | close | 8512 | 0.10 | 1.56950 | 1.56100 | 1.57830 | 8.90 | 26962.28 |
25537 | 2010.02.12 08:04 | buy | 8513 | 0.10 | 1.56887 | 0.00000 | 0.00000 | ||
25538 | 2010.02.12 08:05 | modify | 8513 | 0.10 | 1.56887 | 1.56115 | 1.57845 | ||
25539 | 2010.02.12 08:45 | close | 8513 | 0.10 | 1.57063 | 1.56115 | 1.57845 | 17.60 | 26979.88 |
25540 | 2010.02.12 11:00 | buy | 8514 | 0.10 | 1.56549 | 0.00000 | 0.00000 | ||
25541 | 2010.02.12 11:01 | modify | 8514 | 0.10 | 1.56549 | 1.55959 | 1.57689 | ||
25542 | 2010.02.12 11:01 | close | 8514 | 0.10 | 1.56679 | 1.55959 | 1.57689 | 13.00 | 26992.88 |
25543 | 2010.02.12 11:03 | buy | 8515 | 0.10 | 1.56549 | 0.00000 | 0.00000 | ||
25544 | 2010.02.12 11:04 | modify | 8515 | 0.10 | 1.56549 | 1.55956 | 1.57686 | ||
25545 | 2010.02.12 11:04 | close | 8515 | 0.10 | 1.56676 | 1.55956 | 1.57686 | 12.70 | 27005.58 |
25546 | 2010.02.12 11:06 | buy | 8516 | 0.10 | 1.56598 | 0.00000 | 0.00000 | ||
25547 | 2010.02.12 11:07 | modify | 8516 | 0.10 | 1.56598 | 1.55900 | 1.57630 | ||
25548 | 2010.02.12 12:21 | s/l | 8516 | 0.10 | 1.55900 | 1.55900 | 1.57630 | -69.80 | 26935.78 |
25549 | 2010.02.12 15:04 | sell | 8517 | 0.10 | 1.56359 | 0.00000 | 0.00000 | ||
25550 | 2010.02.12 15:05 | modify | 8517 | 0.10 | 1.56359 | 1.57063 | 1.55333 | ||
25551 | 2010.02.12 15:16 | close | 8517 | 0.10 | 1.56223 | 1.57063 | 1.55333 | 13.60 | 26949.38 |
25552 | 2010.02.12 15:57 | sell | 8518 | 0.10 | 1.56472 | 0.00000 | 0.00000 | ||
25553 | 2010.02.12 15:58 | modify | 8518 | 0.10 | 1.56472 | 1.57078 | 1.55348 | ||
25554 | 2010.02.12 16:02 | close | 8518 | 0.10 | 1.56309 | 1.57078 | 1.55348 | 16.30 | 26965.68 |
25555 | 2010.02.12 16:09 | sell | 8519 | 0.10 | 1.56507 | 0.00000 | 0.00000 | ||
25556 | 2010.02.12 16:10 | modify | 8519 | 0.10 | 1.56507 | 1.57456 | 1.55726 | ||
25557 | 2010.02.12 16:24 | close | 8519 | 0.10 | 1.56371 | 1.57456 | 1.55726 | 13.60 | 26979.28 |
25558 | 2010.02.15 00:06 | buy | 8520 | 0.10 | 1.56502 | 0.00000 | 0.00000 | ||
25559 | 2010.02.15 00:07 | modify | 8520 | 0.10 | 1.56502 | 1.55729 | 1.57469 | ||
25560 | 2010.02.15 00:41 | close | 8520 | 0.10 | 1.56626 | 1.55729 | 1.57469 | 12.40 | 26991.68 |
25561 | 2010.02.16 10:05 | buy | 8521 | 0.10 | 1.56986 | 0.00000 | 0.00000 | ||
25562 | 2010.02.16 10:06 | modify | 8521 | 0.10 | 1.56986 | 1.56482 | 1.57982 | ||
25563 | 2010.02.16 15:15 | s/l | 8521 | 0.10 | 1.56482 | 1.56482 | 1.57982 | -50.40 | 26941.28 |
25564 | 2010.02.17 00:02 | buy | 8522 | 0.10 | 1.57825 | 0.00000 | 0.00000 | ||
25565 | 2010.02.17 00:03 | modify | 8522 | 0.10 | 1.57825 | 1.57030 | 1.58810 | ||
25566 | 2010.02.17 05:48 | close | 8522 | 0.10 | 1.57788 | 1.57030 | 1.58810 | -3.70 | 26937.58 |
25567 | 2010.02.17 07:39 | buy | 8523 | 0.10 | 1.57678 | 0.00000 | 0.00000 | ||
25568 | 2010.02.17 07:40 | modify | 8523 | 0.10 | 1.57678 | 1.56830 | 1.58610 | ||
25569 | 2010.02.17 08:43 | close | 8523 | 0.10 | 1.57811 | 1.56830 | 1.58610 | 13.30 | 26950.88 |
25570 | 2010.02.17 10:27 | buy | 8524 | 0.10 | 1.57496 | 0.00000 | 0.00000 | ||
25571 | 2010.02.17 10:28 | modify | 8524 | 0.10 | 1.57496 | 1.56736 | 1.58516 | ||
25572 | 2010.02.17 10:40 | close | 8524 | 0.10 | 1.57622 | 1.56736 | 1.58516 | 12.60 | 26963.48 |
25573 | 2010.02.18 00:12 | sell | 8525 | 0.10 | 1.56837 | 0.00000 | 0.00000 | ||
25574 | 2010.02.18 00:13 | modify | 8525 | 0.10 | 1.56837 | 1.57501 | 1.55811 | ||
25575 | 2010.02.18 01:27 | close | 8525 | 0.10 | 1.56684 | 1.57501 | 1.55811 | 15.30 | 26978.78 |
25576 | 2010.02.18 07:03 | sell | 8526 | 0.10 | 1.56633 | 0.00000 | 0.00000 | ||
25577 | 2010.02.18 07:04 | modify | 8526 | 0.10 | 1.56633 | 1.57333 | 1.55643 | ||
25578 | 2010.02.18 08:12 | close | 8526 | 0.10 | 1.56502 | 1.57333 | 1.55643 | 13.10 | 26991.88 |
25579 | 2010.02.18 15:32 | sell | 8527 | 0.10 | 1.56145 | 0.00000 | 0.00000 | ||
25580 | 2010.02.18 15:33 | modify | 8527 | 0.10 | 1.56145 | 1.56803 | 1.55113 | ||
25581 | 2010.02.18 17:30 | close | 8527 | 0.10 | 1.55977 | 1.56803 | 1.55113 | 16.80 | 27008.68 |
25582 | 2010.02.18 19:47 | sell | 8528 | 0.10 | 1.56122 | 0.00000 | 0.00000 | ||
25583 | 2010.02.18 19:48 | modify | 8528 | 0.10 | 1.56122 | 1.56867 | 1.55177 | ||
25584 | 2010.02.18 22:31 | close | 8528 | 0.10 | 1.56004 | 1.56867 | 1.55177 | 11.80 | 27020.48 |
25585 | 2010.02.19 09:03 | sell | 8529 | 0.10 | 1.54237 | 0.00000 | 0.00000 | ||
25586 | 2010.02.19 09:04 | modify | 8529 | 0.10 | 1.54237 | 1.55196 | 1.53196 | ||
25587 | 2010.02.19 09:06 | close | 8529 | 0.10 | 1.54091 | 1.55196 | 1.53196 | 14.60 | 27035.08 |
25588 | 2010.02.19 13:03 | sell | 8530 | 0.10 | 1.53878 | 0.00000 | 0.00000 | ||
25589 | 2010.02.19 13:04 | modify | 8530 | 0.10 | 1.53878 | 1.54935 | 1.52935 | ||
25590 | 2010.02.22 00:00 | close | 8530 | 0.10 | 1.54563 | 1.54935 | 1.52935 | -68.25 | 26966.83 |
25591 | 2010.02.23 10:17 | buy | 8531 | 0.10 | 1.55123 | 0.00000 | 0.00000 | ||
25592 | 2010.02.23 10:18 | modify | 8531 | 0.10 | 1.55123 | 1.54594 | 1.56014 | ||
25593 | 2010.02.23 10:28 | close | 8531 | 0.10 | 1.54677 | 1.54594 | 1.56014 | -44.60 | 26922.23 |
25594 | 2010.02.23 14:21 | sell | 8532 | 0.10 | 1.54336 | 0.00000 | 0.00000 | ||
25595 | 2010.02.23 14:22 | modify | 8532 | 0.10 | 1.54336 | 1.54743 | 1.53323 | ||
25596 | 2010.02.23 14:39 | close | 8532 | 0.10 | 1.54181 | 1.54743 | 1.53323 | 15.50 | 26937.73 |
25597 | 2010.02.23 14:52 | sell | 8533 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
25598 | 2010.02.23 14:53 | modify | 8533 | 0.10 | 1.54370 | 1.54844 | 1.53424 | ||
25599 | 2010.02.23 15:28 | close | 8533 | 0.10 | 1.54241 | 1.54844 | 1.53424 | 12.90 | 26950.63 |
25600 | 2010.02.23 15:34 | sell | 8534 | 0.10 | 1.54415 | 0.00000 | 0.00000 | ||
25601 | 2010.02.23 15:35 | modify | 8534 | 0.10 | 1.54415 | 1.54842 | 1.53422 | ||
25602 | 2010.02.23 16:16 | close | 8534 | 0.10 | 1.54266 | 1.54842 | 1.53422 | 14.90 | 26965.53 |
25603 | 2010.02.23 17:02 | sell | 8535 | 0.10 | 1.54597 | 0.00000 | 0.00000 | ||
25604 | 2010.02.23 17:03 | modify | 8535 | 0.10 | 1.54597 | 1.54989 | 1.53569 | ||
25605 | 2010.02.23 17:06 | close | 8535 | 0.10 | 1.54459 | 1.54989 | 1.53569 | 13.80 | 26979.33 |
25606 | 2010.02.23 17:10 | sell | 8536 | 0.10 | 1.54543 | 0.00000 | 0.00000 | ||
25607 | 2010.02.23 17:11 | modify | 8536 | 0.10 | 1.54543 | 1.54936 | 1.53516 | ||
25608 | 2010.02.23 17:17 | close | 8536 | 0.10 | 1.54412 | 1.54936 | 1.53516 | 13.10 | 26992.43 |
25609 | 2010.02.23 17:26 | sell | 8537 | 0.10 | 1.54543 | 0.00000 | 0.00000 | ||
25610 | 2010.02.23 17:27 | modify | 8537 | 0.10 | 1.54543 | 1.54916 | 1.53496 | ||
25611 | 2010.02.23 18:09 | close | 8537 | 0.10 | 1.54420 | 1.54916 | 1.53496 | 12.30 | 27004.73 |
25612 | 2010.02.23 20:40 | sell | 8538 | 0.10 | 1.54462 | 0.00000 | 0.00000 | ||
25613 | 2010.02.23 20:41 | modify | 8538 | 0.10 | 1.54462 | 1.54852 | 1.53432 | ||
25614 | 2010.02.23 21:12 | close | 8538 | 0.10 | 1.54323 | 1.54852 | 1.53432 | 13.90 | 27018.63 |
25615 | 2010.02.25 00:16 | sell | 8539 | 0.10 | 1.54153 | 0.00000 | 0.00000 | ||
25616 | 2010.02.25 00:17 | modify | 8539 | 0.10 | 1.54153 | 1.54569 | 1.53149 | ||
25617 | 2010.02.25 01:44 | close | 8539 | 0.10 | 1.54019 | 1.54569 | 1.53149 | 13.40 | 27032.03 |
25618 | 2010.02.25 09:12 | sell | 8540 | 0.10 | 1.53422 | 0.00000 | 0.00000 | ||
25619 | 2010.02.25 09:13 | modify | 8540 | 0.10 | 1.53422 | 1.53825 | 1.52405 | ||
25620 | 2010.02.25 09:24 | close | 8540 | 0.10 | 1.53268 | 1.53825 | 1.52405 | 15.40 | 27047.43 |
25621 | 2010.02.25 14:12 | sell | 8541 | 0.10 | 1.53134 | 0.00000 | 0.00000 | ||
25622 | 2010.02.25 14:13 | modify | 8541 | 0.10 | 1.53134 | 1.53551 | 1.52131 | ||
25623 | 2010.02.25 14:17 | close | 8541 | 0.10 | 1.53009 | 1.53551 | 1.52131 | 12.50 | 27059.93 |
25624 | 2010.02.25 19:51 | sell | 8542 | 0.10 | 1.52451 | 0.00000 | 0.00000 | ||
25625 | 2010.02.25 19:52 | modify | 8542 | 0.10 | 1.52451 | 1.52856 | 1.51436 | ||
25626 | 2010.02.25 23:49 | close | 8542 | 0.10 | 1.52573 | 1.52856 | 1.51436 | -12.20 | 27047.73 |
25627 | 2010.02.26 02:19 | sell | 8543 | 0.10 | 1.52680 | 0.00000 | 0.00000 | ||
25628 | 2010.02.26 02:20 | modify | 8543 | 0.10 | 1.52680 | 1.53744 | 1.51664 | ||
25629 | 2010.02.26 03:25 | close | 8543 | 0.10 | 1.52542 | 1.53744 | 1.51664 | 13.80 | 27061.53 |
25630 | 2010.02.26 05:25 | sell | 8544 | 0.10 | 1.52818 | 0.00000 | 0.00000 | ||
25631 | 2010.02.26 05:26 | modify | 8544 | 0.10 | 1.52818 | 1.53902 | 1.51822 | ||
25632 | 2010.02.26 06:25 | close | 8544 | 0.10 | 1.52680 | 1.53902 | 1.51822 | 13.80 | 27075.33 |
25633 | 2010.02.26 16:37 | sell | 8545 | 0.10 | 1.52189 | 0.00000 | 0.00000 | ||
25634 | 2010.02.26 16:38 | modify | 8545 | 0.10 | 1.52189 | 1.53334 | 1.51254 | ||
25635 | 2010.02.26 18:18 | close | 8545 | 0.10 | 1.52060 | 1.53334 | 1.51254 | 12.90 | 27088.23 |
25636 | 2010.03.01 17:08 | sell | 8546 | 0.10 | 1.49554 | 0.00000 | 0.00000 | ||
25637 | 2010.03.01 17:09 | modify | 8546 | 0.10 | 1.49554 | 1.50492 | 1.48712 | ||
25638 | 2010.03.02 00:20 | close | 8546 | 0.10 | 1.49838 | 1.50492 | 1.48712 | -28.15 | 27060.08 |
25639 | 2010.03.02 10:52 | sell | 8547 | 0.10 | 1.49446 | 0.00000 | 0.00000 | ||
25640 | 2010.03.02 10:53 | modify | 8547 | 0.10 | 1.49446 | 1.51542 | 1.48422 | ||
25641 | 2010.03.02 11:30 | close | 8547 | 0.10 | 1.49281 | 1.51542 | 1.48422 | 16.50 | 27076.58 |
25642 | 2010.03.02 12:24 | sell | 8548 | 0.10 | 1.49680 | 0.00000 | 0.00000 | ||
25643 | 2010.03.02 12:25 | modify | 8548 | 0.10 | 1.49680 | 1.51839 | 1.48719 | ||
25644 | 2010.03.02 13:41 | close | 8548 | 0.10 | 1.49492 | 1.51839 | 1.48719 | 18.80 | 27095.38 |
25645 | 2010.03.02 18:22 | sell | 8549 | 0.10 | 1.49595 | 0.00000 | 0.00000 | ||
25646 | 2010.03.02 18:23 | modify | 8549 | 0.10 | 1.49595 | 1.51686 | 1.48566 | ||
25647 | 2010.03.02 18:37 | close | 8549 | 0.10 | 1.49466 | 1.51686 | 1.48566 | 12.90 | 27108.28 |
25648 | 2010.03.02 18:56 | sell | 8550 | 0.10 | 1.49636 | 0.00000 | 0.00000 | ||
25649 | 2010.03.02 18:57 | modify | 8550 | 0.10 | 1.49636 | 1.51757 | 1.48637 | ||
25650 | 2010.03.02 20:28 | close | 8550 | 0.10 | 1.49477 | 1.51757 | 1.48637 | 15.90 | 27124.18 |
25651 | 2010.03.03 06:42 | buy | 8551 | 0.10 | 1.50391 | 0.00000 | 0.00000 | ||
25652 | 2010.03.03 06:43 | modify | 8551 | 0.10 | 1.50391 | 1.49697 | 1.51367 | ||
25653 | 2010.03.03 10:28 | close | 8551 | 0.10 | 1.50184 | 1.49697 | 1.51367 | -20.70 | 27103.48 |
25654 | 2010.03.03 16:12 | buy | 8552 | 0.10 | 1.50339 | 0.00000 | 0.00000 | ||
25655 | 2010.03.03 16:13 | modify | 8552 | 0.10 | 1.50339 | 1.49692 | 1.51362 | ||
25656 | 2010.03.03 16:24 | close | 8552 | 0.10 | 1.50477 | 1.49692 | 1.51362 | 13.80 | 27117.28 |
25657 | 2010.03.03 16:32 | buy | 8553 | 0.10 | 1.50348 | 0.00000 | 0.00000 | ||
25658 | 2010.03.03 16:33 | modify | 8553 | 0.10 | 1.50348 | 1.49735 | 1.51405 | ||
25659 | 2010.03.03 16:37 | close | 8553 | 0.10 | 1.50473 | 1.49735 | 1.51405 | 12.50 | 27129.78 |
25660 | 2010.03.03 20:23 | buy | 8554 | 0.10 | 1.51087 | 0.00000 | 0.00000 | ||
25661 | 2010.03.03 20:24 | modify | 8554 | 0.10 | 1.51087 | 1.50448 | 1.52118 | ||
25662 | 2010.03.04 00:11 | close | 8554 | 0.10 | 1.51054 | 1.50448 | 1.52118 | -5.71 | 27124.07 |
25663 | 2010.03.04 01:04 | buy | 8555 | 0.10 | 1.50899 | 0.00000 | 0.00000 | ||
25664 | 2010.03.04 01:05 | modify | 8555 | 0.10 | 1.50899 | 1.50093 | 1.51883 | ||
25665 | 2010.03.04 10:56 | close | 8555 | 0.10 | 1.50643 | 1.50093 | 1.51883 | -25.60 | 27098.47 |
25666 | 2010.03.04 16:09 | buy | 8556 | 0.10 | 1.50823 | 0.00000 | 0.00000 | ||
25667 | 2010.03.04 16:10 | modify | 8556 | 0.10 | 1.50823 | 1.49988 | 1.51778 | ||
25668 | 2010.03.05 00:21 | close | 8556 | 0.10 | 1.50209 | 1.49988 | 1.51778 | -62.20 | 27036.27 |
25669 | 2010.03.05 01:28 | sell | 8557 | 0.10 | 1.50388 | 0.00000 | 0.00000 | ||
25670 | 2010.03.05 01:29 | modify | 8557 | 0.10 | 1.50388 | 1.50983 | 1.49373 | ||
25671 | 2010.03.05 02:11 | close | 8557 | 0.10 | 1.50262 | 1.50983 | 1.49373 | 12.60 | 27048.87 |
25672 | 2010.03.08 06:34 | buy | 8558 | 0.10 | 1.51593 | 0.00000 | 0.00000 | ||
25673 | 2010.03.08 06:35 | modify | 8558 | 0.10 | 1.51593 | 1.50759 | 1.52569 | ||
25674 | 2010.03.08 08:06 | close | 8558 | 0.10 | 1.51775 | 1.50759 | 1.52569 | 18.20 | 27067.07 |
25675 | 2010.03.08 11:07 | buy | 8559 | 0.10 | 1.51550 | 0.00000 | 0.00000 | ||
25676 | 2010.03.08 11:08 | modify | 8559 | 0.10 | 1.51550 | 1.50740 | 1.52550 | ||
25677 | 2010.03.08 15:21 | close | 8559 | 0.10 | 1.51630 | 1.50740 | 1.52550 | 8.00 | 27075.07 |
25678 | 2010.03.09 04:38 | sell | 8560 | 0.10 | 1.50219 | 0.00000 | 0.00000 | ||
25679 | 2010.03.09 04:39 | modify | 8560 | 0.10 | 1.50219 | 1.50988 | 1.49218 | ||
25680 | 2010.03.09 06:16 | close | 8560 | 0.10 | 1.50096 | 1.50988 | 1.49218 | 12.30 | 27087.37 |
25681 | 2010.03.09 13:12 | sell | 8561 | 0.10 | 1.49688 | 0.00000 | 0.00000 | ||
25682 | 2010.03.09 13:13 | modify | 8561 | 0.10 | 1.49688 | 1.50445 | 1.48675 | ||
25683 | 2010.03.09 13:22 | close | 8561 | 0.10 | 1.49558 | 1.50445 | 1.48675 | 13.00 | 27100.37 |
25684 | 2010.03.09 13:31 | sell | 8562 | 0.10 | 1.49731 | 0.00000 | 0.00000 | ||
25685 | 2010.03.09 13:32 | modify | 8562 | 0.10 | 1.49731 | 1.50472 | 1.48702 | ||
25686 | 2010.03.09 14:15 | close | 8562 | 0.10 | 1.49560 | 1.50472 | 1.48702 | 17.10 | 27117.47 |
25687 | 2010.03.09 15:20 | sell | 8563 | 0.10 | 1.49817 | 0.00000 | 0.00000 | ||
25688 | 2010.03.09 15:21 | modify | 8563 | 0.10 | 1.49817 | 1.50600 | 1.48830 | ||
25689 | 2010.03.09 17:09 | close | 8563 | 0.10 | 1.49681 | 1.50600 | 1.48830 | 13.60 | 27131.07 |
25690 | 2010.03.09 19:14 | sell | 8564 | 0.10 | 1.50120 | 0.00000 | 0.00000 | ||
25691 | 2010.03.09 19:15 | modify | 8564 | 0.10 | 1.50120 | 1.50898 | 1.49128 | ||
25692 | 2010.03.09 19:38 | close | 8564 | 0.10 | 1.49998 | 1.50898 | 1.49128 | 12.20 | 27143.27 |
25693 | 2010.03.10 05:15 | sell | 8565 | 0.10 | 1.49734 | 0.00000 | 0.00000 | ||
25694 | 2010.03.10 05:16 | modify | 8565 | 0.10 | 1.49734 | 1.50287 | 1.48737 | ||
25695 | 2010.03.10 07:38 | close | 8565 | 0.10 | 1.49654 | 1.50287 | 1.48737 | 8.00 | 27151.27 |
25696 | 2010.03.10 10:23 | sell | 8566 | 0.10 | 1.49585 | 0.00000 | 0.00000 | ||
25697 | 2010.03.10 10:24 | modify | 8566 | 0.10 | 1.49585 | 1.50128 | 1.48578 | ||
25698 | 2010.03.10 10:31 | close | 8566 | 0.10 | 1.49205 | 1.50128 | 1.48578 | 38.00 | 27189.27 |
25699 | 2010.03.10 14:56 | sell | 8567 | 0.10 | 1.49409 | 0.00000 | 0.00000 | ||
25700 | 2010.03.10 14:57 | modify | 8567 | 0.10 | 1.49409 | 1.49996 | 1.48446 | ||
25701 | 2010.03.10 15:58 | close | 8567 | 0.10 | 1.49263 | 1.49996 | 1.48446 | 14.60 | 27203.87 |
25702 | 2010.03.10 16:56 | sell | 8568 | 0.10 | 1.49660 | 0.00000 | 0.00000 | ||
25703 | 2010.03.10 16:57 | modify | 8568 | 0.10 | 1.49660 | 1.50221 | 1.48671 | ||
25704 | 2010.03.10 17:41 | close | 8568 | 0.10 | 1.49501 | 1.50221 | 1.48671 | 15.90 | 27219.77 |
25705 | 2010.03.11 14:44 | buy | 8569 | 0.10 | 1.50246 | 0.00000 | 0.00000 | ||
25706 | 2010.03.11 14:45 | modify | 8569 | 0.10 | 1.50246 | 1.49452 | 1.51122 | ||
25707 | 2010.03.11 16:30 | close | 8569 | 0.10 | 1.50368 | 1.49452 | 1.51122 | 12.20 | 27231.97 |
25708 | 2010.03.12 02:21 | buy | 8570 | 0.10 | 1.50540 | 0.00000 | 0.00000 | ||
25709 | 2010.03.12 02:22 | modify | 8570 | 0.10 | 1.50540 | 1.49958 | 1.51528 | ||
25710 | 2010.03.12 05:06 | close | 8570 | 0.10 | 1.50669 | 1.49958 | 1.51528 | 12.90 | 27244.87 |
25711 | 2010.03.12 07:02 | buy | 8571 | 0.10 | 1.50578 | 0.00000 | 0.00000 | ||
25712 | 2010.03.12 07:03 | modify | 8571 | 0.10 | 1.50578 | 1.49993 | 1.51563 | ||
25713 | 2010.03.12 07:17 | close | 8571 | 0.10 | 1.50698 | 1.49993 | 1.51563 | 12.00 | 27256.87 |
25714 | 2010.03.12 07:41 | buy | 8572 | 0.10 | 1.50557 | 0.00000 | 0.00000 | ||
25715 | 2010.03.12 07:42 | modify | 8572 | 0.10 | 1.50557 | 1.49999 | 1.51569 | ||
25716 | 2010.03.12 09:10 | close | 8572 | 0.10 | 1.50788 | 1.49999 | 1.51569 | 23.10 | 27279.97 |
25717 | 2010.03.12 14:32 | buy | 8573 | 0.10 | 1.51419 | 0.00000 | 0.00000 | ||
25718 | 2010.03.12 14:33 | modify | 8573 | 0.10 | 1.51419 | 1.50829 | 1.52399 | ||
25719 | 2010.03.12 16:51 | close | 8573 | 0.10 | 1.51602 | 1.50829 | 1.52399 | 18.30 | 27298.27 |
25720 | 2010.03.15 01:59 | buy | 8574 | 0.10 | 1.51658 | 0.00000 | 0.00000 | ||
25721 | 2010.03.15 02:00 | modify | 8574 | 0.10 | 1.51658 | 1.50737 | 1.52627 | ||
25722 | 2010.03.15 02:06 | close | 8574 | 0.10 | 1.51835 | 1.50737 | 1.52627 | 17.70 | 27315.97 |
25723 | 2010.03.15 02:54 | buy | 8575 | 0.10 | 1.51630 | 0.00000 | 0.00000 | ||
25724 | 2010.03.15 02:55 | modify | 8575 | 0.10 | 1.51630 | 1.50755 | 1.52645 | ||
25725 | 2010.03.15 06:21 | close | 8575 | 0.10 | 1.51657 | 1.50755 | 1.52645 | 2.70 | 27318.67 |
25726 | 2010.03.15 09:08 | buy | 8576 | 0.10 | 1.51413 | 0.00000 | 0.00000 | ||
25727 | 2010.03.15 09:09 | modify | 8576 | 0.10 | 1.51413 | 1.50473 | 1.52363 | ||
25728 | 2010.03.15 10:52 | close | 8576 | 0.10 | 1.50503 | 1.50473 | 1.52363 | -91.00 | 27227.67 |
25729 | 2010.03.15 14:22 | sell | 8577 | 0.10 | 1.50630 | 0.00000 | 0.00000 | ||
25730 | 2010.03.15 14:23 | modify | 8577 | 0.10 | 1.50630 | 1.51543 | 1.49653 | ||
25731 | 2010.03.15 16:07 | close | 8577 | 0.10 | 1.50490 | 1.51543 | 1.49653 | 14.00 | 27241.67 |
25732 | 2010.03.15 19:53 | sell | 8578 | 0.10 | 1.50521 | 0.00000 | 0.00000 | ||
25733 | 2010.03.15 19:54 | modify | 8578 | 0.10 | 1.50521 | 1.51397 | 1.49507 | ||
25734 | 2010.03.15 23:53 | close | 8578 | 0.10 | 1.50494 | 1.51397 | 1.49507 | 2.70 | 27244.37 |
25735 | 2010.03.16 01:09 | sell | 8579 | 0.10 | 1.50583 | 0.00000 | 0.00000 | ||
25736 | 2010.03.16 01:10 | modify | 8579 | 0.10 | 1.50583 | 1.51460 | 1.49590 | ||
25737 | 2010.03.16 01:34 | close | 8579 | 0.10 | 1.50443 | 1.51460 | 1.49590 | 14.00 | 27258.37 |
25738 | 2010.03.16 02:21 | sell | 8580 | 0.10 | 1.50689 | 0.00000 | 0.00000 | ||
25739 | 2010.03.16 02:22 | modify | 8580 | 0.10 | 1.50689 | 1.51557 | 1.49687 | ||
25740 | 2010.03.16 02:53 | close | 8580 | 0.10 | 1.50565 | 1.51557 | 1.49687 | 12.40 | 27270.77 |
25741 | 2010.03.16 23:14 | buy | 8581 | 0.10 | 1.52390 | 0.00000 | 0.00000 | ||
25742 | 2010.03.16 23:15 | modify | 8581 | 0.10 | 1.52390 | 1.51507 | 1.53377 | ||
25743 | 2010.03.17 04:56 | close | 8581 | 0.10 | 1.52374 | 1.51507 | 1.53377 | -2.40 | 27268.36 |
25744 | 2010.03.17 06:52 | buy | 8582 | 0.10 | 1.52123 | 0.00000 | 0.00000 | ||
25745 | 2010.03.17 06:53 | modify | 8582 | 0.10 | 1.52123 | 1.50808 | 1.53118 | ||
25746 | 2010.03.17 07:45 | close | 8582 | 0.10 | 1.52290 | 1.50808 | 1.53118 | 16.70 | 27285.06 |
25747 | 2010.03.17 13:25 | buy | 8583 | 0.10 | 1.53233 | 0.00000 | 0.00000 | ||
25748 | 2010.03.17 13:26 | modify | 8583 | 0.10 | 1.53233 | 1.51923 | 1.54233 | ||
25749 | 2010.03.17 13:56 | close | 8583 | 0.10 | 1.53358 | 1.51923 | 1.54233 | 12.50 | 27297.56 |
25750 | 2010.03.17 14:54 | buy | 8584 | 0.10 | 1.53120 | 0.00000 | 0.00000 | ||
25751 | 2010.03.17 14:55 | modify | 8584 | 0.10 | 1.53120 | 1.51824 | 1.54134 | ||
25752 | 2010.03.17 15:01 | close | 8584 | 0.10 | 1.53241 | 1.51824 | 1.54134 | 12.10 | 27309.66 |
25753 | 2010.03.17 15:38 | buy | 8585 | 0.10 | 1.53081 | 0.00000 | 0.00000 | ||
25754 | 2010.03.17 15:39 | modify | 8585 | 0.10 | 1.53081 | 1.51739 | 1.54049 | ||
25755 | 2010.03.17 17:26 | close | 8585 | 0.10 | 1.53210 | 1.51739 | 1.54049 | 12.90 | 27322.56 |
25756 | 2010.03.17 20:21 | buy | 8586 | 0.10 | 1.53172 | 0.00000 | 0.00000 | ||
25757 | 2010.03.17 20:22 | modify | 8586 | 0.10 | 1.53172 | 1.51859 | 1.54169 | ||
25758 | 2010.03.18 08:05 | close | 8586 | 0.10 | 1.53150 | 1.51859 | 1.54169 | -4.61 | 27317.95 |
25759 | 2010.03.18 23:58 | sell | 8587 | 0.10 | 1.52498 | 0.00000 | 0.00000 | ||
25760 | 2010.03.18 23:59 | modify | 8587 | 0.10 | 1.52498 | 1.53310 | 1.51500 | ||
25761 | 2010.03.19 02:08 | close | 8587 | 0.10 | 1.52409 | 1.53310 | 1.51500 | 9.15 | 27327.10 |
25762 | 2010.03.19 14:09 | sell | 8588 | 0.10 | 1.51601 | 0.00000 | 0.00000 | ||
25763 | 2010.03.19 14:10 | modify | 8588 | 0.10 | 1.51601 | 1.52118 | 1.50598 | ||
25764 | 2010.03.19 14:15 | close | 8588 | 0.10 | 1.51455 | 1.52118 | 1.50598 | 14.60 | 27341.70 |
25765 | 2010.03.22 02:52 | sell | 8589 | 0.10 | 1.50146 | 0.00000 | 0.00000 | ||
25766 | 2010.03.22 02:53 | modify | 8589 | 0.10 | 1.50146 | 1.51373 | 1.49123 | ||
25767 | 2010.03.22 04:02 | close | 8589 | 0.10 | 1.50009 | 1.51373 | 1.49123 | 13.70 | 27355.40 |
25768 | 2010.03.22 09:04 | sell | 8590 | 0.10 | 1.49774 | 0.00000 | 0.00000 | ||
25769 | 2010.03.22 09:05 | modify | 8590 | 0.10 | 1.49774 | 1.51011 | 1.48761 | ||
25770 | 2010.03.22 09:12 | close | 8590 | 0.10 | 1.49643 | 1.51011 | 1.48761 | 13.10 | 27368.50 |
25771 | 2010.03.22 09:16 | sell | 8591 | 0.10 | 1.49730 | 0.00000 | 0.00000 | ||
25772 | 2010.03.22 09:17 | modify | 8591 | 0.10 | 1.49730 | 1.50999 | 1.48749 | ||
25773 | 2010.03.22 14:06 | close | 8591 | 0.10 | 1.49756 | 1.50999 | 1.48749 | -2.60 | 27365.90 |
25774 | 2010.03.22 14:33 | sell | 8592 | 0.10 | 1.50025 | 0.00000 | 0.00000 | ||
25775 | 2010.03.22 14:34 | modify | 8592 | 0.10 | 1.50025 | 1.51248 | 1.48998 | ||
25776 | 2010.03.22 14:40 | close | 8592 | 0.10 | 1.49903 | 1.51248 | 1.48998 | 12.20 | 27378.10 |
25777 | 2010.03.22 14:43 | sell | 8593 | 0.10 | 1.50015 | 0.00000 | 0.00000 | ||
25778 | 2010.03.22 14:44 | modify | 8593 | 0.10 | 1.50015 | 1.51217 | 1.48967 | ||
25779 | 2010.03.23 00:00 | close | 8593 | 0.10 | 1.50982 | 1.51217 | 1.48967 | -96.45 | 27281.65 |
25780 | 2010.03.23 01:33 | buy | 8594 | 0.10 | 1.50914 | 0.00000 | 0.00000 | ||
25781 | 2010.03.23 01:34 | modify | 8594 | 0.10 | 1.50914 | 1.50101 | 1.51931 | ||
25782 | 2010.03.23 04:39 | close | 8594 | 0.10 | 1.50977 | 1.50101 | 1.51931 | 6.30 | 27287.95 |
25783 | 2010.03.23 06:27 | buy | 8595 | 0.10 | 1.50760 | 0.00000 | 0.00000 | ||
25784 | 2010.03.23 06:28 | modify | 8595 | 0.10 | 1.50760 | 1.49937 | 1.51767 | ||
25785 | 2010.03.23 11:09 | s/l | 8595 | 0.10 | 1.49937 | 1.49937 | 1.51767 | -82.30 | 27205.65 |
25786 | 2010.03.23 14:01 | sell | 8596 | 0.10 | 1.50148 | 0.00000 | 0.00000 | ||
25787 | 2010.03.23 14:02 | modify | 8596 | 0.10 | 1.50148 | 1.51005 | 1.49175 | ||
25788 | 2010.03.23 14:39 | close | 8596 | 0.10 | 1.50026 | 1.51005 | 1.49175 | 12.20 | 27217.85 |
25789 | 2010.03.23 14:50 | sell | 8597 | 0.10 | 1.50224 | 0.00000 | 0.00000 | ||
25790 | 2010.03.23 14:51 | modify | 8597 | 0.10 | 1.50224 | 1.51054 | 1.49224 | ||
25791 | 2010.03.23 17:53 | close | 8597 | 0.10 | 1.50459 | 1.51054 | 1.49224 | -23.50 | 27194.35 |
25792 | 2010.03.24 09:06 | sell | 8598 | 0.10 | 1.49953 | 0.00000 | 0.00000 | ||
25793 | 2010.03.24 09:07 | modify | 8598 | 0.10 | 1.49953 | 1.50559 | 1.48909 | ||
25794 | 2010.03.24 09:42 | close | 8598 | 0.10 | 1.49762 | 1.50559 | 1.48909 | 19.10 | 27213.45 |
25795 | 2010.03.24 23:25 | sell | 8599 | 0.10 | 1.48867 | 0.00000 | 0.00000 | ||
25796 | 2010.03.24 23:26 | modify | 8599 | 0.10 | 1.48867 | 1.49518 | 1.47868 | ||
25797 | 2010.03.25 03:06 | close | 8599 | 0.10 | 1.48876 | 1.49518 | 1.47868 | -0.15 | 27213.30 |
25798 | 2010.03.25 05:19 | sell | 8600 | 0.10 | 1.49088 | 0.00000 | 0.00000 | ||
25799 | 2010.03.25 05:20 | modify | 8600 | 0.10 | 1.49088 | 1.49921 | 1.48081 | ||
25800 | 2010.03.25 05:49 | close | 8600 | 0.10 | 1.48958 | 1.49921 | 1.48081 | 13.00 | 27226.30 |
25801 | 2010.03.25 08:28 | sell | 8601 | 0.10 | 1.49061 | 0.00000 | 0.00000 | ||
25802 | 2010.03.25 08:29 | modify | 8601 | 0.10 | 1.49061 | 1.49896 | 1.48056 | ||
25803 | 2010.03.25 10:31 | s/l | 8601 | 0.10 | 1.49896 | 1.49896 | 1.48056 | -83.50 | 27142.80 |
25804 | 2010.03.25 12:47 | buy | 8602 | 0.10 | 1.49386 | 0.00000 | 0.00000 | ||
25805 | 2010.03.25 12:48 | modify | 8602 | 0.10 | 1.49386 | 1.48573 | 1.50413 | ||
25806 | 2010.03.25 18:03 | s/l | 8602 | 0.10 | 1.48573 | 1.48573 | 1.50413 | -81.30 | 27061.50 |
25807 | 2010.03.26 00:24 | sell | 8603 | 0.10 | 1.48231 | 0.00000 | 0.00000 | ||
25808 | 2010.03.26 00:25 | modify | 8603 | 0.10 | 1.48231 | 1.49194 | 1.47244 | ||
25809 | 2010.03.26 07:06 | close | 8603 | 0.10 | 1.48658 | 1.49194 | 1.47244 | -42.70 | 27018.80 |
25810 | 2010.03.26 10:59 | sell | 8604 | 0.10 | 1.48540 | 0.00000 | 0.00000 | ||
25811 | 2010.03.26 11:00 | modify | 8604 | 0.10 | 1.48540 | 1.49518 | 1.47568 | ||
25812 | 2010.03.26 13:28 | close | 8604 | 0.10 | 1.48506 | 1.49518 | 1.47568 | 3.40 | 27022.20 |
25813 | 2010.03.26 17:33 | buy | 8605 | 0.10 | 1.48822 | 0.00000 | 0.00000 | ||
25814 | 2010.03.26 17:34 | modify | 8605 | 0.10 | 1.48822 | 1.47792 | 1.49742 | ||
25815 | 2010.03.26 19:54 | close | 8605 | 0.10 | 1.48957 | 1.47792 | 1.49742 | 13.50 | 27035.70 |
25816 | 2010.03.29 03:14 | buy | 8606 | 0.10 | 1.49024 | 0.00000 | 0.00000 | ||
25817 | 2010.03.29 03:15 | modify | 8606 | 0.10 | 1.49024 | 1.48487 | 1.50027 | ||
25818 | 2010.03.29 05:09 | close | 8606 | 0.10 | 1.49145 | 1.48487 | 1.50027 | 12.10 | 27047.80 |
25819 | 2010.03.29 06:51 | buy | 8607 | 0.10 | 1.49032 | 0.00000 | 0.00000 | ||
25820 | 2010.03.29 06:52 | modify | 8607 | 0.10 | 1.49032 | 1.48563 | 1.50103 | ||
25821 | 2010.03.29 06:57 | close | 8607 | 0.10 | 1.49168 | 1.48563 | 1.50103 | 13.60 | 27061.40 |
25822 | 2010.03.29 12:28 | buy | 8608 | 0.10 | 1.49582 | 0.00000 | 0.00000 | ||
25823 | 2010.03.29 12:29 | modify | 8608 | 0.10 | 1.49582 | 1.49032 | 1.50572 | ||
25824 | 2010.03.29 12:36 | close | 8608 | 0.10 | 1.49720 | 1.49032 | 1.50572 | 13.80 | 27075.20 |
25825 | 2010.03.29 15:00 | buy | 8609 | 0.10 | 1.49615 | 0.00000 | 0.00000 | ||
25826 | 2010.03.29 15:01 | modify | 8609 | 0.10 | 1.49615 | 1.49131 | 1.50671 | ||
25827 | 2010.03.29 15:21 | close | 8609 | 0.10 | 1.49767 | 1.49131 | 1.50671 | 15.20 | 27090.40 |
25828 | 2010.03.29 18:10 | buy | 8610 | 0.10 | 1.49597 | 0.00000 | 0.00000 | ||
25829 | 2010.03.29 18:11 | modify | 8610 | 0.10 | 1.49597 | 1.49093 | 1.50633 | ||
25830 | 2010.03.29 18:30 | close | 8610 | 0.10 | 1.49768 | 1.49093 | 1.50633 | 17.10 | 27107.50 |
25831 | 2010.03.30 01:01 | buy | 8611 | 0.10 | 1.49747 | 0.00000 | 0.00000 | ||
25832 | 2010.03.30 01:02 | modify | 8611 | 0.10 | 1.49747 | 1.49160 | 1.50750 | ||
25833 | 2010.03.30 01:46 | close | 8611 | 0.10 | 1.49855 | 1.49160 | 1.50750 | 10.80 | 27118.30 |
25834 | 2010.03.30 14:43 | buy | 8612 | 0.10 | 1.50754 | 0.00000 | 0.00000 | ||
25835 | 2010.03.30 14:44 | modify | 8612 | 0.10 | 1.50754 | 1.50184 | 1.51774 | ||
25836 | 2010.03.30 14:47 | close | 8612 | 0.10 | 1.50876 | 1.50184 | 1.51774 | 12.20 | 27130.50 |
25837 | 2010.03.30 15:42 | buy | 8613 | 0.10 | 1.50777 | 0.00000 | 0.00000 | ||
25838 | 2010.03.30 15:43 | modify | 8613 | 0.10 | 1.50777 | 1.50186 | 1.51776 | ||
25839 | 2010.03.30 15:52 | close | 8613 | 0.10 | 1.50926 | 1.50186 | 1.51776 | 14.90 | 27145.40 |
25840 | 2010.03.30 17:11 | buy | 8614 | 0.10 | 1.50781 | 0.00000 | 0.00000 | ||
25841 | 2010.03.30 17:12 | modify | 8614 | 0.10 | 1.50781 | 1.50197 | 1.51787 | ||
25842 | 2010.03.30 17:28 | close | 8614 | 0.10 | 1.50924 | 1.50197 | 1.51787 | 14.30 | 27159.70 |
25843 | 2010.03.30 18:22 | buy | 8615 | 0.10 | 1.50804 | 0.00000 | 0.00000 | ||
25844 | 2010.03.30 18:23 | modify | 8615 | 0.10 | 1.50804 | 1.50205 | 1.51795 | ||
25845 | 2010.03.30 21:56 | close | 8615 | 0.10 | 1.50688 | 1.50205 | 1.51795 | -11.60 | 27148.10 |
25846 | 2010.03.31 03:17 | buy | 8616 | 0.10 | 1.50664 | 0.00000 | 0.00000 | ||
25847 | 2010.03.31 03:18 | modify | 8616 | 0.10 | 1.50664 | 1.49914 | 1.51624 | ||
25848 | 2010.03.31 04:43 | close | 8616 | 0.10 | 1.50798 | 1.49914 | 1.51624 | 13.40 | 27161.50 |
25849 | 2010.03.31 15:20 | buy | 8617 | 0.10 | 1.51455 | 0.00000 | 0.00000 | ||
25850 | 2010.03.31 15:21 | modify | 8617 | 0.10 | 1.51455 | 1.50795 | 1.52505 | ||
25851 | 2010.03.31 17:00 | close | 8617 | 0.10 | 1.51666 | 1.50795 | 1.52505 | 21.10 | 27182.60 |
25852 | 2010.03.31 20:45 | buy | 8618 | 0.10 | 1.51818 | 0.00000 | 0.00000 | ||
25853 | 2010.03.31 20:46 | modify | 8618 | 0.10 | 1.51818 | 1.51109 | 1.52819 | ||
25854 | 2010.04.01 01:01 | close | 8618 | 0.10 | 1.51892 | 1.51109 | 1.52819 | 4.99 | 27187.59 |
25855 | 2010.04.01 04:21 | buy | 8619 | 0.10 | 1.51899 | 0.00000 | 0.00000 | ||
25856 | 2010.04.01 04:22 | modify | 8619 | 0.10 | 1.51899 | 1.51172 | 1.52922 | ||
25857 | 2010.04.01 05:08 | close | 8619 | 0.10 | 1.52022 | 1.51172 | 1.52922 | 12.30 | 27199.89 |
25858 | 2010.04.01 08:58 | buy | 8620 | 0.10 | 1.51828 | 0.00000 | 0.00000 | ||
25859 | 2010.04.01 08:59 | modify | 8620 | 0.10 | 1.51828 | 1.51113 | 1.52863 | ||
25860 | 2010.04.01 09:08 | close | 8620 | 0.10 | 1.52027 | 1.51113 | 1.52863 | 19.90 | 27219.79 |
25861 | 2010.04.01 14:13 | buy | 8621 | 0.10 | 1.52150 | 0.00000 | 0.00000 | ||
25862 | 2010.04.01 14:14 | modify | 8621 | 0.10 | 1.52150 | 1.51412 | 1.53162 | ||
25863 | 2010.04.01 14:34 | close | 8621 | 0.10 | 1.52272 | 1.51412 | 1.53162 | 12.20 | 27231.99 |
25864 | 2010.04.01 20:29 | buy | 8622 | 0.10 | 1.52674 | 0.00000 | 0.00000 | ||
25865 | 2010.04.01 20:30 | modify | 8622 | 0.10 | 1.52674 | 1.51929 | 1.53679 | ||
25866 | 2010.04.01 21:25 | close | 8622 | 0.10 | 1.52807 | 1.51929 | 1.53679 | 13.30 | 27245.29 |
25867 | 2010.04.02 00:36 | buy | 8623 | 0.10 | 1.52882 | 0.00000 | 0.00000 | ||
25868 | 2010.04.02 00:37 | modify | 8623 | 0.10 | 1.52882 | 1.52291 | 1.53881 | ||
25869 | 2010.04.02 01:53 | close | 8623 | 0.10 | 1.52955 | 1.52291 | 1.53881 | 7.30 | 27252.59 |
25870 | 2010.04.02 02:02 | buy | 8624 | 0.10 | 1.52882 | 0.00000 | 0.00000 | ||
25871 | 2010.04.02 02:03 | modify | 8624 | 0.10 | 1.52882 | 1.52310 | 1.53900 | ||
25872 | 2010.04.02 07:09 | close | 8624 | 0.10 | 1.52707 | 1.52310 | 1.53900 | -17.50 | 27235.09 |
25873 | 2010.04.02 18:48 | sell | 8625 | 0.10 | 1.51982 | 0.00000 | 0.00000 | ||
25874 | 2010.04.02 18:49 | modify | 8625 | 0.10 | 1.51982 | 1.52565 | 1.50975 | ||
25875 | 2010.04.05 00:00 | s/l | 8625 | 0.10 | 1.52565 | 1.52565 | 1.50975 | -58.05 | 27177.04 |
25876 | 2010.04.05 06:21 | buy | 8626 | 0.10 | 1.52609 | 0.00000 | 0.00000 | ||
25877 | 2010.04.05 06:22 | modify | 8626 | 0.10 | 1.52609 | 1.52080 | 1.53610 | ||
25878 | 2010.04.05 13:11 | close | 8626 | 0.10 | 1.52415 | 1.52080 | 1.53610 | -19.40 | 27157.64 |
25879 | 2010.04.05 17:38 | buy | 8627 | 0.10 | 1.52645 | 0.00000 | 0.00000 | ||
25880 | 2010.04.05 17:39 | modify | 8627 | 0.10 | 1.52645 | 1.52149 | 1.53679 | ||
25881 | 2010.04.05 17:55 | close | 8627 | 0.10 | 1.52784 | 1.52149 | 1.53679 | 13.90 | 27171.54 |
25882 | 2010.04.05 21:34 | buy | 8628 | 0.10 | 1.52763 | 0.00000 | 0.00000 | ||
25883 | 2010.04.05 21:35 | modify | 8628 | 0.10 | 1.52763 | 1.52227 | 1.53757 | ||
25884 | 2010.04.05 22:34 | close | 8628 | 0.10 | 1.52893 | 1.52227 | 1.53757 | 13.00 | 27184.54 |
25885 | 2010.04.06 01:50 | buy | 8629 | 0.10 | 1.52856 | 0.00000 | 0.00000 | ||
25886 | 2010.04.06 01:51 | modify | 8629 | 0.10 | 1.52856 | 1.52307 | 1.53827 | ||
25887 | 2010.04.06 03:27 | close | 8629 | 0.10 | 1.52312 | 1.52307 | 1.53827 | -54.40 | 27130.14 |
25888 | 2010.04.06 06:33 | sell | 8630 | 0.10 | 1.52386 | 0.00000 | 0.00000 | ||
25889 | 2010.04.06 06:34 | modify | 8630 | 0.10 | 1.52386 | 1.52877 | 1.51357 | ||
25890 | 2010.04.06 06:41 | close | 8630 | 0.10 | 1.52261 | 1.52877 | 1.51357 | 12.50 | 27142.64 |
25891 | 2010.04.06 13:01 | sell | 8631 | 0.10 | 1.51777 | 0.00000 | 0.00000 | ||
25892 | 2010.04.06 13:02 | modify | 8631 | 0.10 | 1.51777 | 1.52292 | 1.50772 | ||
25893 | 2010.04.06 14:31 | close | 8631 | 0.10 | 1.51618 | 1.52292 | 1.50772 | 15.90 | 27158.54 |
25894 | 2010.04.06 16:24 | sell | 8632 | 0.10 | 1.51823 | 0.00000 | 0.00000 | ||
25895 | 2010.04.06 16:25 | modify | 8632 | 0.10 | 1.51823 | 1.52363 | 1.50843 | ||
25896 | 2010.04.06 16:37 | close | 8632 | 0.10 | 1.51692 | 1.52363 | 1.50843 | 13.10 | 27171.64 |
25897 | 2010.04.06 16:52 | sell | 8633 | 0.10 | 1.51892 | 0.00000 | 0.00000 | ||
25898 | 2010.04.06 16:53 | modify | 8633 | 0.10 | 1.51892 | 1.52415 | 1.50895 | ||
25899 | 2010.04.06 19:19 | s/l | 8633 | 0.10 | 1.52415 | 1.52415 | 1.50895 | -52.30 | 27119.34 |
25900 | 2010.04.06 23:50 | buy | 8634 | 0.10 | 1.52625 | 0.00000 | 0.00000 | ||
25901 | 2010.04.06 23:51 | modify | 8634 | 0.10 | 1.52625 | 1.52107 | 1.53627 | ||
25902 | 2010.04.07 04:31 | close | 8634 | 0.10 | 1.52518 | 1.52107 | 1.53627 | -11.50 | 27107.83 |
25903 | 2010.04.07 15:09 | sell | 8635 | 0.10 | 1.51971 | 0.00000 | 0.00000 | ||
25904 | 2010.04.07 15:10 | modify | 8635 | 0.10 | 1.51971 | 1.52805 | 1.50975 | ||
25905 | 2010.04.07 21:30 | close | 8635 | 0.10 | 1.52461 | 1.52805 | 1.50975 | -49.00 | 27058.83 |
25906 | 2010.04.08 11:42 | sell | 8636 | 0.10 | 1.52105 | 0.00000 | 0.00000 | ||
25907 | 2010.04.08 11:43 | modify | 8636 | 0.10 | 1.52105 | 1.52782 | 1.51102 | ||
25908 | 2010.04.08 14:11 | close | 8636 | 0.10 | 1.51977 | 1.52782 | 1.51102 | 12.80 | 27071.63 |
25909 | 2010.04.09 14:15 | buy | 8637 | 0.10 | 1.53491 | 0.00000 | 0.00000 | ||
25910 | 2010.04.09 14:16 | modify | 8637 | 0.10 | 1.53491 | 1.52865 | 1.54515 | ||
25911 | 2010.04.09 15:39 | close | 8637 | 0.10 | 1.53690 | 1.52865 | 1.54515 | 19.90 | 27091.53 |
25912 | 2010.04.09 20:14 | buy | 8638 | 0.10 | 1.53649 | 0.00000 | 0.00000 | ||
25913 | 2010.04.09 20:15 | modify | 8638 | 0.10 | 1.53649 | 1.52990 | 1.54640 | ||
25914 | 2010.04.09 21:50 | close | 8638 | 0.10 | 1.53766 | 1.52990 | 1.54640 | 11.70 | 27103.23 |
25915 | 2010.04.12 08:09 | buy | 8639 | 0.10 | 1.54446 | 0.00000 | 0.00000 | ||
25916 | 2010.04.12 08:10 | modify | 8639 | 0.10 | 1.54446 | 1.53855 | 1.55435 | ||
25917 | 2010.04.12 11:00 | close | 8639 | 0.10 | 1.54568 | 1.53855 | 1.55435 | 12.20 | 27115.43 |
25918 | 2010.04.12 12:20 | buy | 8640 | 0.10 | 1.54223 | 0.00000 | 0.00000 | ||
25919 | 2010.04.12 12:21 | modify | 8640 | 0.10 | 1.54223 | 1.53660 | 1.55240 | ||
25920 | 2010.04.12 14:49 | s/l | 8640 | 0.10 | 1.53660 | 1.53660 | 1.55240 | -56.30 | 27059.13 |
25921 | 2010.04.13 07:32 | sell | 8641 | 0.10 | 1.53610 | 0.00000 | 0.00000 | ||
25922 | 2010.04.13 07:33 | modify | 8641 | 0.10 | 1.53610 | 1.54239 | 1.52619 | ||
25923 | 2010.04.13 12:38 | s/l | 8641 | 0.10 | 1.54239 | 1.54239 | 1.52619 | -62.90 | 26996.23 |
25924 | 2010.04.13 15:59 | buy | 8642 | 0.10 | 1.54059 | 0.00000 | 0.00000 | ||
25925 | 2010.04.13 16:00 | modify | 8642 | 0.10 | 1.54059 | 1.53368 | 1.54988 | ||
25926 | 2010.04.13 20:52 | close | 8642 | 0.10 | 1.53758 | 1.53368 | 1.54988 | -30.10 | 26966.13 |
25927 | 2010.04.14 06:33 | buy | 8643 | 0.10 | 1.54039 | 0.00000 | 0.00000 | ||
25928 | 2010.04.14 06:34 | modify | 8643 | 0.10 | 1.54039 | 1.53497 | 1.55017 | ||
25929 | 2010.04.14 07:09 | close | 8643 | 0.10 | 1.54188 | 1.53497 | 1.55017 | 14.90 | 26981.03 |
25930 | 2010.04.14 08:43 | buy | 8644 | 0.10 | 1.53946 | 0.00000 | 0.00000 | ||
25931 | 2010.04.14 08:44 | modify | 8644 | 0.10 | 1.53946 | 1.53452 | 1.54972 | ||
25932 | 2010.04.14 09:02 | close | 8644 | 0.10 | 1.54118 | 1.53452 | 1.54972 | 17.20 | 26998.23 |
25933 | 2010.04.14 20:57 | buy | 8645 | 0.10 | 1.54718 | 0.00000 | 0.00000 | ||
25934 | 2010.04.14 20:58 | modify | 8645 | 0.10 | 1.54718 | 1.54209 | 1.55729 | ||
25935 | 2010.04.15 00:08 | close | 8645 | 0.10 | 1.54722 | 1.54209 | 1.55729 | -2.01 | 26996.22 |
25936 | 2010.04.15 08:04 | buy | 8646 | 0.10 | 1.55007 | 0.00000 | 0.00000 | ||
25937 | 2010.04.15 08:05 | modify | 8646 | 0.10 | 1.55007 | 1.54517 | 1.56067 | ||
25938 | 2010.04.15 08:37 | close | 8646 | 0.10 | 1.55158 | 1.54517 | 1.56067 | 15.10 | 27011.32 |
25939 | 2010.04.15 08:59 | buy | 8647 | 0.10 | 1.55029 | 0.00000 | 0.00000 | ||
25940 | 2010.04.15 09:00 | modify | 8647 | 0.10 | 1.55029 | 1.54442 | 1.55992 | ||
25941 | 2010.04.15 11:15 | s/l | 8647 | 0.10 | 1.54442 | 1.54442 | 1.55992 | -58.70 | 26952.62 |
25942 | 2010.04.15 13:58 | sell | 8648 | 0.10 | 1.54348 | 0.00000 | 0.00000 | ||
25943 | 2010.04.15 13:59 | modify | 8648 | 0.10 | 1.54348 | 1.54899 | 1.53349 | ||
25944 | 2010.04.15 16:33 | s/l | 8648 | 0.10 | 1.54899 | 1.54899 | 1.53349 | -55.10 | 26897.52 |
25945 | 2010.04.15 23:41 | buy | 8649 | 0.10 | 1.54873 | 0.00000 | 0.00000 | ||
25946 | 2010.04.15 23:42 | modify | 8649 | 0.10 | 1.54873 | 1.54310 | 1.55860 | ||
25947 | 2010.04.16 02:34 | s/l | 8649 | 0.10 | 1.54310 | 1.54310 | 1.55860 | -57.10 | 26840.42 |
25948 | 2010.04.16 07:13 | sell | 8650 | 0.10 | 1.54385 | 0.00000 | 0.00000 | ||
25949 | 2010.04.16 07:14 | modify | 8650 | 0.10 | 1.54385 | 1.55079 | 1.53439 | ||
25950 | 2010.04.16 07:57 | close | 8650 | 0.10 | 1.54211 | 1.55079 | 1.53439 | 17.40 | 26857.82 |
25951 | 2010.04.16 10:06 | sell | 8651 | 0.10 | 1.54351 | 0.00000 | 0.00000 | ||
25952 | 2010.04.16 10:07 | modify | 8651 | 0.10 | 1.54351 | 1.54968 | 1.53328 | ||
25953 | 2010.04.16 14:08 | close | 8651 | 0.10 | 1.54393 | 1.54968 | 1.53328 | -4.20 | 26853.62 |
25954 | 2010.04.19 06:59 | sell | 8652 | 0.10 | 1.52622 | 0.00000 | 0.00000 | ||
25955 | 2010.04.19 07:00 | modify | 8652 | 0.10 | 1.52622 | 1.53230 | 1.51660 | ||
25956 | 2010.04.19 07:24 | close | 8652 | 0.10 | 1.52477 | 1.53230 | 1.51660 | 14.50 | 26868.12 |
25957 | 2010.04.19 14:09 | sell | 8653 | 0.10 | 1.52467 | 0.00000 | 0.00000 | ||
25958 | 2010.04.19 14:10 | modify | 8653 | 0.10 | 1.52467 | 1.52934 | 1.51364 | ||
25959 | 2010.04.19 14:27 | close | 8653 | 0.10 | 1.52318 | 1.52934 | 1.51364 | 14.90 | 26883.02 |
25960 | 2010.04.19 14:42 | sell | 8654 | 0.10 | 1.52631 | 0.00000 | 0.00000 | ||
25961 | 2010.04.19 14:43 | modify | 8654 | 0.10 | 1.52631 | 1.53191 | 1.51621 | ||
25962 | 2010.04.19 15:15 | close | 8654 | 0.10 | 1.52488 | 1.53191 | 1.51621 | 14.30 | 26897.32 |
25963 | 2010.04.19 15:56 | sell | 8655 | 0.10 | 1.52812 | 0.00000 | 0.00000 | ||
25964 | 2010.04.19 15:57 | modify | 8655 | 0.10 | 1.52812 | 1.53393 | 1.51823 | ||
25965 | 2010.04.19 17:51 | close | 8655 | 0.10 | 1.52686 | 1.53393 | 1.51823 | 12.60 | 26909.92 |
25966 | 2010.04.20 00:04 | buy | 8656 | 0.10 | 1.53283 | 0.00000 | 0.00000 | ||
25967 | 2010.04.20 00:05 | modify | 8656 | 0.10 | 1.53283 | 1.52503 | 1.54303 | ||
25968 | 2010.04.20 03:07 | close | 8656 | 0.10 | 1.53403 | 1.52503 | 1.54303 | 12.00 | 26921.92 |
25969 | 2010.04.20 03:42 | buy | 8657 | 0.10 | 1.53268 | 0.00000 | 0.00000 | ||
25970 | 2010.04.20 03:43 | modify | 8657 | 0.10 | 1.53268 | 1.52457 | 1.54257 | ||
25971 | 2010.04.20 06:06 | close | 8657 | 0.10 | 1.53265 | 1.52457 | 1.54257 | -0.30 | 26921.62 |
25972 | 2010.04.20 14:57 | buy | 8658 | 0.10 | 1.53689 | 0.00000 | 0.00000 | ||
25973 | 2010.04.20 14:58 | modify | 8658 | 0.10 | 1.53689 | 1.52909 | 1.54709 | ||
25974 | 2010.04.20 17:55 | close | 8658 | 0.10 | 1.53677 | 1.52909 | 1.54709 | -1.20 | 26920.42 |
25975 | 2010.04.21 12:57 | buy | 8659 | 0.10 | 1.53884 | 0.00000 | 0.00000 | ||
25976 | 2010.04.21 12:58 | modify | 8659 | 0.10 | 1.53884 | 1.53193 | 1.54863 | ||
25977 | 2010.04.21 14:42 | close | 8659 | 0.10 | 1.54012 | 1.53193 | 1.54863 | 12.80 | 26933.22 |
25978 | 2010.04.21 17:32 | buy | 8660 | 0.10 | 1.53843 | 0.00000 | 0.00000 | ||
25979 | 2010.04.21 17:33 | modify | 8660 | 0.10 | 1.53843 | 1.53178 | 1.54848 | ||
25980 | 2010.04.21 17:59 | close | 8660 | 0.10 | 1.53973 | 1.53178 | 1.54848 | 13.00 | 26946.22 |
25981 | 2010.04.22 10:05 | buy | 8661 | 0.10 | 1.54285 | 0.00000 | 0.00000 | ||
25982 | 2010.04.22 10:06 | modify | 8661 | 0.10 | 1.54285 | 1.53786 | 1.55286 | ||
25983 | 2010.04.22 10:32 | close | 8661 | 0.10 | 1.54420 | 1.53786 | 1.55286 | 13.50 | 26959.72 |
25984 | 2010.04.22 11:47 | buy | 8662 | 0.10 | 1.54128 | 0.00000 | 0.00000 | ||
25985 | 2010.04.22 11:48 | modify | 8662 | 0.10 | 1.54128 | 1.53568 | 1.55068 | ||
25986 | 2010.04.22 15:00 | close | 8662 | 0.10 | 1.53615 | 1.53568 | 1.55068 | -51.30 | 26908.42 |
25987 | 2010.04.22 19:55 | sell | 8663 | 0.10 | 1.53797 | 0.00000 | 0.00000 | ||
25988 | 2010.04.22 19:56 | modify | 8663 | 0.10 | 1.53797 | 1.54302 | 1.52802 | ||
25989 | 2010.04.22 22:12 | close | 8663 | 0.10 | 1.53725 | 1.54302 | 1.52802 | 7.20 | 26915.62 |
25990 | 2010.04.23 05:52 | sell | 8664 | 0.10 | 1.53448 | 0.00000 | 0.00000 | ||
25991 | 2010.04.23 05:53 | modify | 8664 | 0.10 | 1.53448 | 1.54064 | 1.52454 | ||
25992 | 2010.04.23 08:13 | close | 8664 | 0.10 | 1.53365 | 1.54064 | 1.52454 | 8.30 | 26923.92 |
25993 | 2010.04.23 16:54 | sell | 8665 | 0.10 | 1.53519 | 0.00000 | 0.00000 | ||
25994 | 2010.04.23 16:55 | modify | 8665 | 0.10 | 1.53519 | 1.54134 | 1.52524 | ||
25995 | 2010.04.26 02:13 | close | 8665 | 0.10 | 1.53995 | 1.54134 | 1.52524 | -47.35 | 26876.57 |
25996 | 2010.04.26 05:41 | buy | 8666 | 0.10 | 1.54263 | 0.00000 | 0.00000 | ||
25997 | 2010.04.26 05:42 | modify | 8666 | 0.10 | 1.54263 | 1.53794 | 1.55264 | ||
25998 | 2010.04.26 07:20 | close | 8666 | 0.10 | 1.54481 | 1.53794 | 1.55264 | 21.80 | 26898.37 |
25999 | 2010.04.26 11:28 | buy | 8667 | 0.10 | 1.54363 | 0.00000 | 0.00000 | ||
26000 | 2010.04.26 11:29 | modify | 8667 | 0.10 | 1.54363 | 1.53894 | 1.55364 | ||
26001 | 2010.04.26 11:38 | close | 8667 | 0.10 | 1.54548 | 1.53894 | 1.55364 | 18.50 | 26916.87 |
26002 | 2010.04.26 12:07 | buy | 8668 | 0.10 | 1.54276 | 0.00000 | 0.00000 | ||
26003 | 2010.04.26 12:08 | modify | 8668 | 0.10 | 1.54276 | 1.53834 | 1.55304 | ||
26004 | 2010.04.26 12:13 | close | 8668 | 0.10 | 1.54419 | 1.53834 | 1.55304 | 14.30 | 26931.17 |
26005 | 2010.04.26 16:50 | buy | 8669 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
26006 | 2010.04.26 16:51 | modify | 8669 | 0.10 | 1.54491 | 1.54061 | 1.55531 | ||
26007 | 2010.04.26 17:00 | close | 8669 | 0.10 | 1.54642 | 1.54061 | 1.55531 | 15.10 | 26946.27 |
26008 | 2010.04.26 18:09 | buy | 8670 | 0.10 | 1.54489 | 0.00000 | 0.00000 | ||
26009 | 2010.04.26 18:10 | modify | 8670 | 0.10 | 1.54489 | 1.54058 | 1.55528 | ||
26010 | 2010.04.26 20:36 | close | 8670 | 0.10 | 1.54554 | 1.54058 | 1.55528 | 6.50 | 26952.77 |
26011 | 2010.04.27 02:43 | buy | 8671 | 0.10 | 1.54506 | 0.00000 | 0.00000 | ||
26012 | 2010.04.27 02:44 | modify | 8671 | 0.10 | 1.54506 | 1.53895 | 1.55475 | ||
26013 | 2010.04.27 09:20 | close | 8671 | 0.10 | 1.53912 | 1.53895 | 1.55475 | -59.40 | 26893.37 |
26014 | 2010.04.27 15:43 | sell | 8672 | 0.10 | 1.53432 | 0.00000 | 0.00000 | ||
26015 | 2010.04.27 15:44 | modify | 8672 | 0.10 | 1.53432 | 1.54019 | 1.52439 | ||
26016 | 2010.04.27 16:25 | close | 8672 | 0.10 | 1.53294 | 1.54019 | 1.52439 | 13.80 | 26907.17 |
26017 | 2010.04.27 16:42 | sell | 8673 | 0.10 | 1.53470 | 0.00000 | 0.00000 | ||
26018 | 2010.04.27 16:43 | modify | 8673 | 0.10 | 1.53470 | 1.54022 | 1.52442 | ||
26019 | 2010.04.27 16:56 | close | 8673 | 0.10 | 1.53325 | 1.54022 | 1.52442 | 14.50 | 26921.67 |
26020 | 2010.04.28 01:46 | sell | 8674 | 0.10 | 1.52614 | 0.00000 | 0.00000 | ||
26021 | 2010.04.28 01:47 | modify | 8674 | 0.10 | 1.52614 | 1.53800 | 1.51590 | ||
26022 | 2010.04.28 02:49 | close | 8674 | 0.10 | 1.52387 | 1.53800 | 1.51590 | 22.70 | 26944.37 |
26023 | 2010.04.28 05:24 | sell | 8675 | 0.10 | 1.52760 | 0.00000 | 0.00000 | ||
26024 | 2010.04.28 05:25 | modify | 8675 | 0.10 | 1.52760 | 1.53970 | 1.51760 | ||
26025 | 2010.04.28 05:42 | close | 8675 | 0.10 | 1.52640 | 1.53970 | 1.51760 | 12.00 | 26956.37 |
26026 | 2010.04.28 13:16 | sell | 8676 | 0.10 | 1.51931 | 0.00000 | 0.00000 | ||
26027 | 2010.04.28 13:17 | modify | 8676 | 0.10 | 1.51931 | 1.53149 | 1.50939 | ||
26028 | 2010.04.28 16:06 | close | 8676 | 0.10 | 1.51911 | 1.53149 | 1.50939 | 2.00 | 26958.37 |
26029 | 2010.04.28 20:27 | sell | 8677 | 0.10 | 1.51945 | 0.00000 | 0.00000 | ||
26030 | 2010.04.28 20:28 | modify | 8677 | 0.10 | 1.51945 | 1.53095 | 1.50885 | ||
26031 | 2010.04.28 20:48 | close | 8677 | 0.10 | 1.51798 | 1.53095 | 1.50885 | 14.70 | 26973.07 |
26032 | 2010.04.28 21:02 | sell | 8678 | 0.10 | 1.51979 | 0.00000 | 0.00000 | ||
26033 | 2010.04.28 21:03 | modify | 8678 | 0.10 | 1.51979 | 1.53189 | 1.50979 | ||
26034 | 2010.04.28 21:17 | close | 8678 | 0.10 | 1.51857 | 1.53189 | 1.50979 | 12.20 | 26985.27 |
26035 | 2010.04.28 22:06 | sell | 8679 | 0.10 | 1.51965 | 0.00000 | 0.00000 | ||
26036 | 2010.04.28 22:07 | modify | 8679 | 0.10 | 1.51965 | 1.53179 | 1.50969 | ||
26037 | 2010.04.29 00:35 | close | 8679 | 0.10 | 1.51943 | 1.53179 | 1.50969 | 2.95 | 26988.22 |
26038 | 2010.04.29 08:29 | sell | 8680 | 0.10 | 1.51775 | 0.00000 | 0.00000 | ||
26039 | 2010.04.29 08:30 | modify | 8680 | 0.10 | 1.51775 | 1.52575 | 1.50815 | ||
26040 | 2010.04.29 09:10 | close | 8680 | 0.10 | 1.51635 | 1.52575 | 1.50815 | 14.00 | 27002.22 |
26041 | 2010.04.29 09:43 | sell | 8681 | 0.10 | 1.52042 | 0.00000 | 0.00000 | ||
26042 | 2010.04.29 09:44 | modify | 8681 | 0.10 | 1.52042 | 1.52768 | 1.51008 | ||
26043 | 2010.04.29 14:12 | s/l | 8681 | 0.10 | 1.52768 | 1.52768 | 1.51008 | -72.60 | 26929.62 |
26044 | 2010.04.29 15:38 | buy | 8682 | 0.10 | 1.52353 | 0.00000 | 0.00000 | ||
26045 | 2010.04.29 15:39 | modify | 8682 | 0.10 | 1.52353 | 1.51609 | 1.53369 | ||
26046 | 2010.04.29 16:13 | close | 8682 | 0.10 | 1.52479 | 1.51609 | 1.53369 | 12.60 | 26942.22 |
26047 | 2010.04.29 22:46 | buy | 8683 | 0.10 | 1.53162 | 0.00000 | 0.00000 | ||
26048 | 2010.04.29 22:47 | modify | 8683 | 0.10 | 1.53162 | 1.52399 | 1.54159 | ||
26049 | 2010.04.29 23:25 | close | 8683 | 0.10 | 1.53296 | 1.52399 | 1.54159 | 13.40 | 26955.62 |
26050 | 2010.04.30 02:51 | buy | 8684 | 0.10 | 1.53331 | 0.00000 | 0.00000 | ||
26051 | 2010.04.30 02:52 | modify | 8684 | 0.10 | 1.53331 | 1.52394 | 1.54334 | ||
26052 | 2010.04.30 05:06 | close | 8684 | 0.10 | 1.53374 | 1.52394 | 1.54334 | 4.30 | 26959.92 |
26053 | 2010.04.30 07:17 | buy | 8685 | 0.10 | 1.53219 | 0.00000 | 0.00000 | ||
26054 | 2010.04.30 07:18 | modify | 8685 | 0.10 | 1.53219 | 1.52249 | 1.54189 | ||
26055 | 2010.04.30 07:50 | close | 8685 | 0.10 | 1.53369 | 1.52249 | 1.54189 | 15.00 | 26974.92 |
26056 | 2010.04.30 11:29 | buy | 8686 | 0.10 | 1.53570 | 0.00000 | 0.00000 | ||
26057 | 2010.04.30 11:30 | modify | 8686 | 0.10 | 1.53570 | 1.52670 | 1.54610 | ||
26058 | 2010.04.30 15:58 | s/l | 8686 | 0.10 | 1.52670 | 1.52670 | 1.54610 | -90.00 | 26884.92 |
26059 | 2010.04.30 21:43 | sell | 8687 | 0.10 | 1.52953 | 0.00000 | 0.00000 | ||
26060 | 2010.04.30 21:44 | modify | 8687 | 0.10 | 1.52953 | 1.53878 | 1.51938 | ||
26061 | 2010.04.30 22:45 | close | 8687 | 0.10 | 1.52793 | 1.53878 | 1.51938 | 16.00 | 26900.92 |
26062 | 2010.05.03 07:47 | sell | 8688 | 0.10 | 1.52611 | 0.00000 | 0.00000 | ||
26063 | 2010.05.03 07:48 | modify | 8688 | 0.10 | 1.52611 | 1.53231 | 1.51591 | ||
26064 | 2010.05.03 08:04 | close | 8688 | 0.10 | 1.52461 | 1.53231 | 1.51591 | 15.00 | 26915.92 |
26065 | 2010.05.03 13:27 | sell | 8689 | 0.10 | 1.52689 | 0.00000 | 0.00000 | ||
26066 | 2010.05.03 13:28 | modify | 8689 | 0.10 | 1.52689 | 1.53292 | 1.51652 | ||
26067 | 2010.05.03 13:51 | close | 8689 | 0.10 | 1.52552 | 1.53292 | 1.51652 | 13.70 | 26929.62 |
26068 | 2010.05.04 11:45 | sell | 8690 | 0.10 | 1.52064 | 0.00000 | 0.00000 | ||
26069 | 2010.05.04 11:46 | modify | 8690 | 0.10 | 1.52064 | 1.52546 | 1.51066 | ||
26070 | 2010.05.04 11:54 | close | 8690 | 0.10 | 1.51908 | 1.52546 | 1.51066 | 15.60 | 26945.22 |
26071 | 2010.05.04 18:36 | sell | 8691 | 0.10 | 1.51587 | 0.00000 | 0.00000 | ||
26072 | 2010.05.04 18:37 | modify | 8691 | 0.10 | 1.51587 | 1.52163 | 1.50683 | ||
26073 | 2010.05.04 21:44 | close | 8691 | 0.10 | 1.51598 | 1.52163 | 1.50683 | -1.10 | 26944.12 |
26074 | 2010.05.05 01:52 | sell | 8692 | 0.10 | 1.51427 | 0.00000 | 0.00000 | ||
26075 | 2010.05.05 01:53 | modify | 8692 | 0.10 | 1.51427 | 1.52206 | 1.50396 | ||
26076 | 2010.05.05 02:44 | close | 8692 | 0.10 | 1.51276 | 1.52206 | 1.50396 | 15.10 | 26959.22 |
26077 | 2010.05.05 07:57 | sell | 8693 | 0.10 | 1.51447 | 0.00000 | 0.00000 | ||
26078 | 2010.05.05 07:58 | modify | 8693 | 0.10 | 1.51447 | 1.52258 | 1.50448 | ||
26079 | 2010.05.05 09:47 | close | 8693 | 0.10 | 1.51311 | 1.52258 | 1.50448 | 13.60 | 26972.82 |
26080 | 2010.05.05 16:42 | sell | 8694 | 0.10 | 1.51146 | 0.00000 | 0.00000 | ||
26081 | 2010.05.05 16:43 | modify | 8694 | 0.10 | 1.51146 | 1.51937 | 1.50127 | ||
26082 | 2010.05.05 17:08 | close | 8694 | 0.10 | 1.51014 | 1.51937 | 1.50127 | 13.20 | 26986.02 |
26083 | 2010.05.05 17:42 | sell | 8695 | 0.10 | 1.51344 | 0.00000 | 0.00000 | ||
26084 | 2010.05.05 17:43 | modify | 8695 | 0.10 | 1.51344 | 1.52149 | 1.50339 | ||
26085 | 2010.05.05 18:09 | close | 8695 | 0.10 | 1.51207 | 1.52149 | 1.50339 | 13.70 | 26999.72 |
26086 | 2010.05.06 02:22 | sell | 8696 | 0.10 | 1.51086 | 0.00000 | 0.00000 | ||
26087 | 2010.05.06 02:23 | modify | 8696 | 0.10 | 1.51086 | 1.51596 | 1.50106 | ||
26088 | 2010.05.06 06:17 | close | 8696 | 0.10 | 1.51145 | 1.51596 | 1.50106 | -5.90 | 26993.82 |
26089 | 2010.05.06 12:09 | sell | 8697 | 0.10 | 1.50630 | 0.00000 | 0.00000 | ||
26090 | 2010.05.06 12:10 | modify | 8697 | 0.10 | 1.50630 | 1.51086 | 1.49596 | ||
26091 | 2010.05.06 13:10 | close | 8697 | 0.10 | 1.50471 | 1.51086 | 1.49596 | 15.90 | 27009.72 |
26092 | 2010.05.06 14:05 | sell | 8698 | 0.10 | 1.50923 | 0.00000 | 0.00000 | ||
26093 | 2010.05.06 14:06 | modify | 8698 | 0.10 | 1.50923 | 1.51407 | 1.49917 | ||
26094 | 2010.05.06 14:19 | close | 8698 | 0.10 | 1.50776 | 1.51407 | 1.49917 | 14.70 | 27024.42 |
26095 | 2010.05.06 23:02 | sell | 8699 | 0.10 | 1.48624 | 0.00000 | 0.00000 | ||
26096 | 2010.05.06 23:03 | modify | 8699 | 0.10 | 1.48624 | 1.49168 | 1.47678 | ||
26097 | 2010.05.06 23:08 | close | 8699 | 0.10 | 1.48423 | 1.49168 | 1.47678 | 20.10 | 27044.52 |
26098 | 2010.05.07 01:42 | sell | 8700 | 0.10 | 1.49077 | 0.00000 | 0.00000 | ||
26099 | 2010.05.07 01:43 | modify | 8700 | 0.10 | 1.49077 | 1.51101 | 1.48071 | ||
26100 | 2010.05.07 01:59 | close | 8700 | 0.10 | 1.48954 | 1.51101 | 1.48071 | 12.30 | 27056.82 |
26101 | 2010.05.07 05:56 | sell | 8701 | 0.10 | 1.48801 | 0.00000 | 0.00000 | ||
26102 | 2010.05.07 05:57 | modify | 8701 | 0.10 | 1.48801 | 1.50772 | 1.47742 | ||
26103 | 2010.05.07 06:30 | close | 8701 | 0.10 | 1.48669 | 1.50772 | 1.47742 | 13.20 | 27070.02 |
26104 | 2010.05.07 15:40 | sell | 8702 | 0.10 | 1.47185 | 0.00000 | 0.00000 | ||
26105 | 2010.05.07 15:41 | modify | 8702 | 0.10 | 1.47185 | 1.49199 | 1.46169 | ||
26106 | 2010.05.07 15:57 | close | 8702 | 0.10 | 1.47022 | 1.49199 | 1.46169 | 16.30 | 27086.32 |
26107 | 2010.05.07 17:17 | sell | 8703 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
26108 | 2010.05.07 17:18 | modify | 8703 | 0.10 | 1.47390 | 1.49355 | 1.46325 | ||
26109 | 2010.05.07 17:19 | close | 8703 | 0.10 | 1.47145 | 1.49355 | 1.46325 | 24.50 | 27110.82 |
26110 | 2010.05.07 18:22 | sell | 8704 | 0.10 | 1.47819 | 0.00000 | 0.00000 | ||
26111 | 2010.05.07 18:23 | modify | 8704 | 0.10 | 1.47819 | 1.49967 | 1.46937 | ||
26112 | 2010.05.07 18:26 | close | 8704 | 0.10 | 1.47671 | 1.49967 | 1.46937 | 14.80 | 27125.62 |
26113 | 2010.05.07 18:40 | sell | 8705 | 0.10 | 1.47870 | 0.00000 | 0.00000 | ||
26114 | 2010.05.07 18:41 | modify | 8705 | 0.10 | 1.47870 | 1.49883 | 1.46853 | ||
26115 | 2010.05.07 18:45 | close | 8705 | 0.10 | 1.47722 | 1.49883 | 1.46853 | 14.80 | 27140.42 |
26116 | 2010.05.10 07:58 | buy | 8706 | 0.10 | 1.48571 | 0.00000 | 0.00000 | ||
26117 | 2010.05.10 07:59 | modify | 8706 | 0.10 | 1.48571 | 1.46424 | 1.49574 | ||
26118 | 2010.05.10 08:03 | close | 8706 | 0.10 | 1.48879 | 1.46424 | 1.49574 | 30.80 | 27171.22 |
26119 | 2010.05.10 09:04 | buy | 8707 | 0.10 | 1.48372 | 0.00000 | 0.00000 | ||
26120 | 2010.05.10 09:05 | modify | 8707 | 0.10 | 1.48372 | 1.46222 | 1.49372 | ||
26121 | 2010.05.10 09:17 | close | 8707 | 0.10 | 1.48507 | 1.46222 | 1.49372 | 13.50 | 27184.72 |
26122 | 2010.05.10 09:21 | buy | 8708 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
26123 | 2010.05.10 09:22 | modify | 8708 | 0.10 | 1.48400 | 1.46323 | 1.49473 | ||
26124 | 2010.05.10 09:24 | close | 8708 | 0.10 | 1.48558 | 1.46323 | 1.49473 | 15.80 | 27200.52 |
26125 | 2010.05.10 09:27 | buy | 8709 | 0.10 | 1.48408 | 0.00000 | 0.00000 | ||
26126 | 2010.05.10 09:28 | modify | 8709 | 0.10 | 1.48408 | 1.46233 | 1.49383 | ||
26127 | 2010.05.10 09:32 | close | 8709 | 0.10 | 1.48594 | 1.46233 | 1.49383 | 18.60 | 27219.12 |
26128 | 2010.05.10 14:27 | buy | 8710 | 0.10 | 1.49705 | 0.00000 | 0.00000 | ||
26129 | 2010.05.10 14:28 | modify | 8710 | 0.10 | 1.49705 | 1.47586 | 1.50736 | ||
26130 | 2010.05.10 14:30 | close | 8710 | 0.10 | 1.49856 | 1.47586 | 1.50736 | 15.10 | 27234.22 |
26131 | 2010.05.10 16:08 | buy | 8711 | 0.10 | 1.49609 | 0.00000 | 0.00000 | ||
26132 | 2010.05.10 16:09 | modify | 8711 | 0.10 | 1.49609 | 1.47493 | 1.50643 | ||
26133 | 2010.05.10 16:11 | close | 8711 | 0.10 | 1.49822 | 1.47493 | 1.50643 | 21.30 | 27255.52 |
26134 | 2010.05.10 18:17 | buy | 8712 | 0.10 | 1.49041 | 0.00000 | 0.00000 | ||
26135 | 2010.05.10 18:18 | modify | 8712 | 0.10 | 1.49041 | 1.46829 | 1.49979 | ||
26136 | 2010.05.10 23:52 | close | 8712 | 0.10 | 1.48717 | 1.46829 | 1.49979 | -32.40 | 27223.12 |
26137 | 2010.05.11 03:28 | sell | 8713 | 0.10 | 1.48619 | 0.00000 | 0.00000 | ||
26138 | 2010.05.11 03:29 | modify | 8713 | 0.10 | 1.48619 | 1.50072 | 1.47702 | ||
26139 | 2010.05.11 03:57 | close | 8713 | 0.10 | 1.48481 | 1.50072 | 1.47702 | 13.80 | 27236.92 |
26140 | 2010.05.11 04:05 | sell | 8714 | 0.10 | 1.48670 | 0.00000 | 0.00000 | ||
26141 | 2010.05.11 04:06 | modify | 8714 | 0.10 | 1.48670 | 1.50041 | 1.47671 | ||
26142 | 2010.05.11 04:23 | close | 8714 | 0.10 | 1.48549 | 1.50041 | 1.47671 | 12.10 | 27249.02 |
26143 | 2010.05.11 07:29 | sell | 8715 | 0.10 | 1.48444 | 0.00000 | 0.00000 | ||
26144 | 2010.05.11 07:30 | modify | 8715 | 0.10 | 1.48444 | 1.49748 | 1.47378 | ||
26145 | 2010.05.11 07:34 | close | 8715 | 0.10 | 1.48318 | 1.49748 | 1.47378 | 12.60 | 27261.62 |
26146 | 2010.05.11 09:17 | sell | 8716 | 0.10 | 1.48622 | 0.00000 | 0.00000 | ||
26147 | 2010.05.11 09:18 | modify | 8716 | 0.10 | 1.48622 | 1.49935 | 1.47565 | ||
26148 | 2010.05.11 09:21 | close | 8716 | 0.10 | 1.48489 | 1.49935 | 1.47565 | 13.30 | 27274.92 |
26149 | 2010.05.11 10:32 | sell | 8717 | 0.10 | 1.48744 | 0.00000 | 0.00000 | ||
26150 | 2010.05.11 10:33 | modify | 8717 | 0.10 | 1.48744 | 1.50072 | 1.47702 | ||
26151 | 2010.05.11 10:42 | close | 8717 | 0.10 | 1.48575 | 1.50072 | 1.47702 | 16.90 | 27291.82 |
26152 | 2010.05.11 11:11 | sell | 8718 | 0.10 | 1.48650 | 0.00000 | 0.00000 | ||
26153 | 2010.05.11 11:12 | modify | 8718 | 0.10 | 1.48650 | 1.49890 | 1.47520 | ||
26154 | 2010.05.11 11:14 | close | 8718 | 0.10 | 1.48475 | 1.49890 | 1.47520 | 17.50 | 27309.32 |
26155 | 2010.05.11 14:41 | sell | 8719 | 0.10 | 1.48136 | 0.00000 | 0.00000 | ||
26156 | 2010.05.11 14:42 | modify | 8719 | 0.10 | 1.48136 | 1.49542 | 1.47172 | ||
26157 | 2010.05.11 17:41 | s/l | 8719 | 0.10 | 1.49542 | 1.49542 | 1.47172 | -140.60 | 27168.72 |
26158 | 2010.05.11 20:31 | buy | 8720 | 0.10 | 1.49690 | 0.00000 | 0.00000 | ||
26159 | 2010.05.11 20:32 | modify | 8720 | 0.10 | 1.49690 | 1.48350 | 1.50720 | ||
26160 | 2010.05.12 01:55 | close | 8720 | 0.10 | 1.49498 | 1.48350 | 1.50720 | -20.00 | 27148.71 |
26161 | 2010.05.12 02:32 | buy | 8721 | 0.10 | 1.49047 | 0.00000 | 0.00000 | ||
26162 | 2010.05.12 02:33 | modify | 8721 | 0.10 | 1.49047 | 1.47784 | 1.50114 | ||
26163 | 2010.05.12 02:38 | close | 8721 | 0.10 | 1.49168 | 1.47784 | 1.50114 | 12.10 | 27160.81 |
26164 | 2010.05.12 02:42 | buy | 8722 | 0.10 | 1.49086 | 0.00000 | 0.00000 | ||
26165 | 2010.05.12 02:43 | modify | 8722 | 0.10 | 1.49086 | 1.47777 | 1.50107 | ||
26166 | 2010.05.12 05:06 | close | 8722 | 0.10 | 1.49126 | 1.47777 | 1.50107 | 4.00 | 27164.81 |
26167 | 2010.05.12 11:33 | buy | 8723 | 0.10 | 1.49273 | 0.00000 | 0.00000 | ||
26168 | 2010.05.12 11:34 | modify | 8723 | 0.10 | 1.49273 | 1.47993 | 1.50323 | ||
26169 | 2010.05.12 12:03 | close | 8723 | 0.10 | 1.49430 | 1.47993 | 1.50323 | 15.70 | 27180.51 |
26170 | 2010.05.12 14:38 | buy | 8724 | 0.10 | 1.48995 | 0.00000 | 0.00000 | ||
26171 | 2010.05.12 14:39 | modify | 8724 | 0.10 | 1.48995 | 1.47585 | 1.49915 | ||
26172 | 2010.05.13 00:23 | close | 8724 | 0.10 | 1.48299 | 1.47585 | 1.49915 | -72.01 | 27108.50 |
26173 | 2010.05.13 01:23 | sell | 8725 | 0.10 | 1.48360 | 0.00000 | 0.00000 | ||
26174 | 2010.05.13 01:24 | modify | 8725 | 0.10 | 1.48360 | 1.49406 | 1.47356 | ||
26175 | 2010.05.13 02:48 | close | 8725 | 0.10 | 1.48207 | 1.49406 | 1.47356 | 15.30 | 27123.80 |
26176 | 2010.05.13 03:51 | sell | 8726 | 0.10 | 1.48537 | 0.00000 | 0.00000 | ||
26177 | 2010.05.13 03:52 | modify | 8726 | 0.10 | 1.48537 | 1.49570 | 1.47520 | ||
26178 | 2010.05.13 04:49 | close | 8726 | 0.10 | 1.48391 | 1.49570 | 1.47520 | 14.60 | 27138.40 |
26179 | 2010.05.13 19:23 | sell | 8727 | 0.10 | 1.46957 | 0.00000 | 0.00000 | ||
26180 | 2010.05.13 19:24 | modify | 8727 | 0.10 | 1.46957 | 1.47963 | 1.45913 | ||
26181 | 2010.05.13 20:00 | close | 8727 | 0.10 | 1.46837 | 1.47963 | 1.45913 | 12.00 | 27150.40 |
26182 | 2010.05.14 03:42 | sell | 8728 | 0.10 | 1.46053 | 0.00000 | 0.00000 | ||
26183 | 2010.05.14 03:43 | modify | 8728 | 0.10 | 1.46053 | 1.47641 | 1.45031 | ||
26184 | 2010.05.14 07:46 | close | 8728 | 0.10 | 1.46029 | 1.47641 | 1.45031 | 2.40 | 27152.80 |
26185 | 2010.05.14 13:36 | sell | 8729 | 0.10 | 1.45649 | 0.00000 | 0.00000 | ||
26186 | 2010.05.14 13:37 | modify | 8729 | 0.10 | 1.45649 | 1.47269 | 1.44659 | ||
26187 | 2010.05.14 16:40 | close | 8729 | 0.10 | 1.45508 | 1.47269 | 1.44659 | 14.10 | 27166.90 |
26188 | 2010.05.14 18:56 | sell | 8730 | 0.10 | 1.45772 | 0.00000 | 0.00000 | ||
26189 | 2010.05.14 18:57 | modify | 8730 | 0.10 | 1.45772 | 1.47371 | 1.44761 | ||
26190 | 2010.05.14 19:18 | close | 8730 | 0.10 | 1.45595 | 1.47371 | 1.44761 | 17.70 | 27184.60 |
26191 | 2010.05.17 06:45 | sell | 8731 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
26192 | 2010.05.17 06:46 | modify | 8731 | 0.10 | 1.43505 | 1.44092 | 1.42422 | ||
26193 | 2010.05.17 07:15 | close | 8731 | 0.10 | 1.43266 | 1.44092 | 1.42422 | 23.90 | 27208.50 |
26194 | 2010.05.17 08:06 | sell | 8732 | 0.10 | 1.43691 | 0.00000 | 0.00000 | ||
26195 | 2010.05.17 08:07 | modify | 8732 | 0.10 | 1.43691 | 1.44407 | 1.42737 | ||
26196 | 2010.05.17 09:12 | s/l | 8732 | 0.10 | 1.44407 | 1.44407 | 1.42737 | -71.60 | 27136.90 |
26197 | 2010.05.17 11:22 | sell | 8733 | 0.10 | 1.44524 | 0.00000 | 0.00000 | ||
26198 | 2010.05.17 11:23 | modify | 8733 | 0.10 | 1.44524 | 1.45181 | 1.43511 | ||
26199 | 2010.05.17 11:31 | close | 8733 | 0.10 | 1.44374 | 1.45181 | 1.43511 | 15.00 | 27151.90 |
26200 | 2010.05.17 13:27 | sell | 8734 | 0.10 | 1.44439 | 0.00000 | 0.00000 | ||
26201 | 2010.05.17 13:28 | modify | 8734 | 0.10 | 1.44439 | 1.45181 | 1.43511 | ||
26202 | 2010.05.17 14:16 | close | 8734 | 0.10 | 1.44309 | 1.45181 | 1.43511 | 13.00 | 27164.90 |
26203 | 2010.05.17 15:27 | sell | 8735 | 0.10 | 1.44771 | 0.00000 | 0.00000 | ||
26204 | 2010.05.17 15:28 | modify | 8735 | 0.10 | 1.44771 | 1.45415 | 1.43745 | ||
26205 | 2010.05.17 15:34 | close | 8735 | 0.10 | 1.44641 | 1.45415 | 1.43745 | 13.00 | 27177.90 |
26206 | 2010.05.17 15:36 | sell | 8736 | 0.10 | 1.44782 | 0.00000 | 0.00000 | ||
26207 | 2010.05.17 15:37 | modify | 8736 | 0.10 | 1.44782 | 1.45598 | 1.43928 | ||
26208 | 2010.05.17 15:49 | close | 8736 | 0.10 | 1.44627 | 1.45598 | 1.43928 | 15.50 | 27193.40 |
26209 | 2010.05.17 19:18 | sell | 8737 | 0.10 | 1.44415 | 0.00000 | 0.00000 | ||
26210 | 2010.05.17 19:19 | modify | 8737 | 0.10 | 1.44415 | 1.45074 | 1.43404 | ||
26211 | 2010.05.18 01:04 | close | 8737 | 0.10 | 1.44709 | 1.45074 | 1.43404 | -29.15 | 27164.25 |
26212 | 2010.05.18 07:34 | sell | 8738 | 0.10 | 1.44505 | 0.00000 | 0.00000 | ||
26213 | 2010.05.18 07:35 | modify | 8738 | 0.10 | 1.44505 | 1.45885 | 1.43505 | ||
26214 | 2010.05.18 10:51 | close | 8738 | 0.10 | 1.44507 | 1.45885 | 1.43505 | -0.20 | 27164.05 |
26215 | 2010.05.19 01:38 | sell | 8739 | 0.10 | 1.43092 | 0.00000 | 0.00000 | ||
26216 | 2010.05.19 01:39 | modify | 8739 | 0.10 | 1.43092 | 1.44170 | 1.42040 | ||
26217 | 2010.05.19 01:46 | close | 8739 | 0.10 | 1.42952 | 1.44170 | 1.42040 | 14.00 | 27178.05 |
26218 | 2010.05.19 04:53 | sell | 8740 | 0.10 | 1.42848 | 0.00000 | 0.00000 | ||
26219 | 2010.05.19 04:54 | modify | 8740 | 0.10 | 1.42848 | 1.43989 | 1.41859 | ||
26220 | 2010.05.19 10:26 | close | 8740 | 0.10 | 1.42862 | 1.43989 | 1.41859 | -1.40 | 27176.65 |
26221 | 2010.05.19 14:15 | sell | 8741 | 0.10 | 1.43034 | 0.00000 | 0.00000 | ||
26222 | 2010.05.19 14:16 | modify | 8741 | 0.10 | 1.43034 | 1.44075 | 1.41945 | ||
26223 | 2010.05.19 14:19 | close | 8741 | 0.10 | 1.42892 | 1.44075 | 1.41945 | 14.20 | 27190.85 |
26224 | 2010.05.19 14:36 | sell | 8742 | 0.10 | 1.43034 | 0.00000 | 0.00000 | ||
26225 | 2010.05.19 14:37 | modify | 8742 | 0.10 | 1.43034 | 1.44133 | 1.42003 | ||
26226 | 2010.05.19 14:42 | close | 8742 | 0.10 | 1.42894 | 1.44133 | 1.42003 | 14.00 | 27204.85 |
26227 | 2010.05.19 14:48 | sell | 8743 | 0.10 | 1.43192 | 0.00000 | 0.00000 | ||
26228 | 2010.05.19 14:49 | modify | 8743 | 0.10 | 1.43192 | 1.44337 | 1.42207 | ||
26229 | 2010.05.19 14:54 | close | 8743 | 0.10 | 1.43021 | 1.44337 | 1.42207 | 17.10 | 27221.95 |
26230 | 2010.05.19 14:58 | sell | 8744 | 0.10 | 1.43146 | 0.00000 | 0.00000 | ||
26231 | 2010.05.19 14:59 | modify | 8744 | 0.10 | 1.43146 | 1.44414 | 1.42284 | ||
26232 | 2010.05.19 17:50 | close | 8744 | 0.10 | 1.43240 | 1.44414 | 1.42284 | -9.40 | 27212.55 |
26233 | 2010.05.20 00:49 | buy | 8745 | 0.10 | 1.44086 | 0.00000 | 0.00000 | ||
26234 | 2010.05.20 00:50 | modify | 8745 | 0.10 | 1.44086 | 1.43010 | 1.45080 | ||
26235 | 2010.05.20 01:11 | close | 8745 | 0.10 | 1.44214 | 1.43010 | 1.45080 | 12.80 | 27225.35 |
26236 | 2010.05.20 02:46 | buy | 8746 | 0.10 | 1.44014 | 0.00000 | 0.00000 | ||
26237 | 2010.05.20 02:47 | modify | 8746 | 0.10 | 1.44014 | 1.42878 | 1.44948 | ||
26238 | 2010.05.20 04:31 | close | 8746 | 0.10 | 1.44165 | 1.42878 | 1.44948 | 15.10 | 27240.45 |
26239 | 2010.05.20 06:54 | buy | 8747 | 0.10 | 1.43962 | 0.00000 | 0.00000 | ||
26240 | 2010.05.20 06:55 | modify | 8747 | 0.10 | 1.43962 | 1.42917 | 1.44987 | ||
26241 | 2010.05.20 09:47 | close | 8747 | 0.10 | 1.43919 | 1.42917 | 1.44987 | -4.30 | 27236.15 |
26242 | 2010.05.20 15:11 | sell | 8748 | 0.10 | 1.43282 | 0.00000 | 0.00000 | ||
26243 | 2010.05.20 15:12 | modify | 8748 | 0.10 | 1.43282 | 1.44382 | 1.42312 | ||
26244 | 2010.05.20 15:27 | close | 8748 | 0.10 | 1.43114 | 1.44382 | 1.42312 | 16.80 | 27252.95 |
26245 | 2010.05.20 15:34 | sell | 8749 | 0.10 | 1.43228 | 0.00000 | 0.00000 | ||
26246 | 2010.05.20 15:35 | modify | 8749 | 0.10 | 1.43228 | 1.44352 | 1.42282 | ||
26247 | 2010.05.20 15:43 | close | 8749 | 0.10 | 1.42978 | 1.44352 | 1.42282 | 25.00 | 27277.95 |
26248 | 2010.05.20 17:08 | sell | 8750 | 0.10 | 1.43308 | 0.00000 | 0.00000 | ||
26249 | 2010.05.20 17:09 | modify | 8750 | 0.10 | 1.43308 | 1.44215 | 1.42145 | ||
26250 | 2010.05.20 17:09 | close | 8750 | 0.10 | 1.43155 | 1.44215 | 1.42145 | 15.30 | 27293.25 |
26251 | 2010.05.20 17:32 | sell | 8751 | 0.10 | 1.43503 | 0.00000 | 0.00000 | ||
26252 | 2010.05.20 17:33 | modify | 8751 | 0.10 | 1.43503 | 1.44535 | 1.42465 | ||
26253 | 2010.05.20 18:03 | close | 8751 | 0.10 | 1.43372 | 1.44535 | 1.42465 | 13.10 | 27306.35 |
26254 | 2010.05.20 19:22 | sell | 8752 | 0.10 | 1.43669 | 0.00000 | 0.00000 | ||
26255 | 2010.05.20 19:23 | modify | 8752 | 0.10 | 1.43669 | 1.44727 | 1.42657 | ||
26256 | 2010.05.20 22:04 | close | 8752 | 0.10 | 1.43845 | 1.44727 | 1.42657 | -17.60 | 27288.75 |
26257 | 2010.05.20 22:04 | buy | 8753 | 0.10 | 1.43845 | 0.00000 | 0.00000 | ||
26258 | 2010.05.20 22:05 | modify | 8753 | 0.10 | 1.43845 | 1.42760 | 1.44830 | ||
26259 | 2010.05.21 01:46 | close | 8753 | 0.10 | 1.43825 | 1.42760 | 1.44830 | -2.80 | 27285.95 |
26260 | 2010.05.21 08:53 | buy | 8754 | 0.10 | 1.43873 | 0.00000 | 0.00000 | ||
26261 | 2010.05.21 08:54 | modify | 8754 | 0.10 | 1.43873 | 1.42780 | 1.44850 | ||
26262 | 2010.05.21 09:04 | close | 8754 | 0.10 | 1.44069 | 1.42780 | 1.44850 | 19.60 | 27305.55 |
26263 | 2010.05.21 09:23 | buy | 8755 | 0.10 | 1.43739 | 0.00000 | 0.00000 | ||
26264 | 2010.05.21 09:24 | modify | 8755 | 0.10 | 1.43739 | 1.42729 | 1.44799 | ||
26265 | 2010.05.21 09:25 | close | 8755 | 0.10 | 1.43912 | 1.42729 | 1.44799 | 17.30 | 27322.85 |
26266 | 2010.05.21 09:27 | buy | 8756 | 0.10 | 1.43767 | 0.00000 | 0.00000 | ||
26267 | 2010.05.21 09:28 | modify | 8756 | 0.10 | 1.43767 | 1.42855 | 1.44925 | ||
26268 | 2010.05.21 09:28 | close | 8756 | 0.10 | 1.43915 | 1.42855 | 1.44925 | 14.80 | 27337.65 |
26269 | 2010.05.21 09:35 | buy | 8757 | 0.10 | 1.43682 | 0.00000 | 0.00000 | ||
26270 | 2010.05.21 09:36 | modify | 8757 | 0.10 | 1.43682 | 1.42713 | 1.44783 | ||
26271 | 2010.05.21 09:37 | close | 8757 | 0.10 | 1.43823 | 1.42713 | 1.44783 | 14.10 | 27351.75 |
26272 | 2010.05.21 19:05 | buy | 8758 | 0.10 | 1.44194 | 0.00000 | 0.00000 | ||
26273 | 2010.05.21 19:06 | modify | 8758 | 0.10 | 1.44194 | 1.43132 | 1.45202 | ||
26274 | 2010.05.21 19:34 | close | 8758 | 0.10 | 1.44324 | 1.43132 | 1.45202 | 13.00 | 27364.75 |
26275 | 2010.05.21 22:54 | buy | 8759 | 0.10 | 1.44523 | 0.00000 | 0.00000 | ||
26276 | 2010.05.21 22:55 | modify | 8759 | 0.10 | 1.44523 | 1.43472 | 1.45542 | ||
26277 | 2010.05.24 00:00 | close | 8759 | 0.10 | 1.44672 | 1.43472 | 1.45542 | 14.10 | 27378.84 |
26278 | 2010.05.24 01:41 | buy | 8760 | 0.10 | 1.44478 | 0.00000 | 0.00000 | ||
26279 | 2010.05.24 01:42 | modify | 8760 | 0.10 | 1.44478 | 1.43632 | 1.45462 | ||
26280 | 2010.05.24 02:05 | close | 8760 | 0.10 | 1.44600 | 1.43632 | 1.45462 | 12.20 | 27391.04 |
26281 | 2010.05.24 02:34 | buy | 8761 | 0.10 | 1.44358 | 0.00000 | 0.00000 | ||
26282 | 2010.05.24 02:35 | modify | 8761 | 0.10 | 1.44358 | 1.43535 | 1.45365 | ||
26283 | 2010.05.24 03:44 | close | 8761 | 0.10 | 1.44488 | 1.43535 | 1.45365 | 13.00 | 27404.04 |
26284 | 2010.05.24 07:48 | buy | 8762 | 0.10 | 1.44601 | 0.00000 | 0.00000 | ||
26285 | 2010.05.24 07:49 | modify | 8762 | 0.10 | 1.44601 | 1.43782 | 1.45612 | ||
26286 | 2010.05.24 08:05 | close | 8762 | 0.10 | 1.44731 | 1.43782 | 1.45612 | 13.00 | 27417.04 |
26287 | 2010.05.24 10:08 | buy | 8763 | 0.10 | 1.44435 | 0.00000 | 0.00000 | ||
26288 | 2010.05.24 10:09 | modify | 8763 | 0.10 | 1.44435 | 1.43491 | 1.45321 | ||
26289 | 2010.05.24 11:36 | close | 8763 | 0.10 | 1.44574 | 1.43491 | 1.45321 | 13.90 | 27430.94 |
26290 | 2010.05.24 14:53 | sell | 8764 | 0.10 | 1.43896 | 0.00000 | 0.00000 | ||
26291 | 2010.05.24 14:54 | modify | 8764 | 0.10 | 1.43896 | 1.44736 | 1.42906 | ||
26292 | 2010.05.24 15:45 | close | 8764 | 0.10 | 1.43691 | 1.44736 | 1.42906 | 20.50 | 27451.44 |
26293 | 2010.05.24 16:41 | sell | 8765 | 0.10 | 1.44093 | 0.00000 | 0.00000 | ||
26294 | 2010.05.24 16:42 | modify | 8765 | 0.10 | 1.44093 | 1.44872 | 1.43042 | ||
26295 | 2010.05.24 16:45 | close | 8765 | 0.10 | 1.43957 | 1.44872 | 1.43042 | 13.60 | 27465.04 |
26296 | 2010.05.24 17:11 | sell | 8766 | 0.10 | 1.44119 | 0.00000 | 0.00000 | ||
26297 | 2010.05.24 17:12 | modify | 8766 | 0.10 | 1.44119 | 1.44956 | 1.43126 | ||
26298 | 2010.05.24 20:52 | close | 8766 | 0.10 | 1.44356 | 1.44956 | 1.43126 | -23.70 | 27441.34 |
26299 | 2010.05.25 12:32 | sell | 8767 | 0.10 | 1.43049 | 0.00000 | 0.00000 | ||
26300 | 2010.05.25 12:33 | modify | 8767 | 0.10 | 1.43049 | 1.43865 | 1.42045 | ||
26301 | 2010.05.25 20:50 | s/l | 8767 | 0.10 | 1.43865 | 1.43865 | 1.42045 | -81.60 | 27359.74 |
26302 | 2010.05.26 01:59 | buy | 8768 | 0.10 | 1.43913 | 0.00000 | 0.00000 | ||
26303 | 2010.05.26 02:00 | modify | 8768 | 0.10 | 1.43913 | 1.43030 | 1.44910 | ||
26304 | 2010.05.26 02:06 | close | 8768 | 0.10 | 1.44065 | 1.43030 | 1.44910 | 15.20 | 27374.94 |
26305 | 2010.05.26 02:24 | buy | 8769 | 0.10 | 1.43857 | 0.00000 | 0.00000 | ||
26306 | 2010.05.26 02:25 | modify | 8769 | 0.10 | 1.43857 | 1.43022 | 1.44902 | ||
26307 | 2010.05.26 02:36 | close | 8769 | 0.10 | 1.44006 | 1.43022 | 1.44902 | 14.90 | 27389.84 |
26308 | 2010.05.26 03:25 | buy | 8770 | 0.10 | 1.43729 | 0.00000 | 0.00000 | ||
26309 | 2010.05.26 03:26 | modify | 8770 | 0.10 | 1.43729 | 1.42788 | 1.44668 | ||
26310 | 2010.05.26 04:41 | close | 8770 | 0.10 | 1.43850 | 1.42788 | 1.44668 | 12.10 | 27401.94 |
26311 | 2010.05.26 13:31 | buy | 8771 | 0.10 | 1.43975 | 0.00000 | 0.00000 | ||
26312 | 2010.05.26 13:32 | modify | 8771 | 0.10 | 1.43975 | 1.43121 | 1.45001 | ||
26313 | 2010.05.26 16:37 | close | 8771 | 0.10 | 1.44107 | 1.43121 | 1.45001 | 13.20 | 27415.14 |
26314 | 2010.05.26 20:37 | buy | 8772 | 0.10 | 1.43965 | 0.00000 | 0.00000 | ||
26315 | 2010.05.26 20:38 | modify | 8772 | 0.10 | 1.43965 | 1.43144 | 1.45024 | ||
26316 | 2010.05.26 20:40 | close | 8772 | 0.10 | 1.44098 | 1.43144 | 1.45024 | 13.30 | 27428.44 |
26317 | 2010.05.26 21:26 | buy | 8773 | 0.10 | 1.44030 | 0.00000 | 0.00000 | ||
26318 | 2010.05.26 21:27 | modify | 8773 | 0.10 | 1.44030 | 1.43143 | 1.45023 | ||
26319 | 2010.05.27 01:29 | close | 8773 | 0.10 | 1.43920 | 1.43143 | 1.45023 | -13.41 | 27415.03 |
26320 | 2010.05.27 10:22 | buy | 8774 | 0.10 | 1.44651 | 0.00000 | 0.00000 | ||
26321 | 2010.05.27 10:23 | modify | 8774 | 0.10 | 1.44651 | 1.44082 | 1.45602 | ||
26322 | 2010.05.27 10:55 | close | 8774 | 0.10 | 1.44840 | 1.44082 | 1.45602 | 18.90 | 27433.93 |
26323 | 2010.05.27 14:03 | buy | 8775 | 0.10 | 1.44841 | 0.00000 | 0.00000 | ||
26324 | 2010.05.27 14:04 | modify | 8775 | 0.10 | 1.44841 | 1.44209 | 1.45729 | ||
26325 | 2010.05.27 15:12 | close | 8775 | 0.10 | 1.44998 | 1.44209 | 1.45729 | 15.70 | 27449.63 |
26326 | 2010.05.27 15:51 | buy | 8776 | 0.10 | 1.44432 | 0.00000 | 0.00000 | ||
26327 | 2010.05.27 15:52 | modify | 8776 | 0.10 | 1.44432 | 1.43782 | 1.45302 | ||
26328 | 2010.05.27 16:26 | close | 8776 | 0.10 | 1.44564 | 1.43782 | 1.45302 | 13.20 | 27462.83 |
26329 | 2010.05.27 23:58 | buy | 8777 | 0.10 | 1.45666 | 0.00000 | 0.00000 | ||
26330 | 2010.05.27 23:59 | modify | 8777 | 0.10 | 1.45666 | 1.45135 | 1.46655 | ||
26331 | 2010.05.28 03:31 | close | 8777 | 0.10 | 1.45717 | 1.45135 | 1.46655 | 4.30 | 27467.13 |
26332 | 2010.05.28 06:51 | buy | 8778 | 0.10 | 1.45340 | 0.00000 | 0.00000 | ||
26333 | 2010.05.28 06:52 | modify | 8778 | 0.10 | 1.45340 | 1.44277 | 1.46367 | ||
26334 | 2010.05.28 06:58 | close | 8778 | 0.10 | 1.45461 | 1.44277 | 1.46367 | 12.10 | 27479.23 |
26335 | 2010.05.28 07:03 | buy | 8779 | 0.10 | 1.45331 | 0.00000 | 0.00000 | ||
26336 | 2010.05.28 07:04 | modify | 8779 | 0.10 | 1.45331 | 1.44196 | 1.46286 | ||
26337 | 2010.05.28 07:23 | close | 8779 | 0.10 | 1.45466 | 1.44196 | 1.46286 | 13.50 | 27492.73 |
26338 | 2010.05.28 09:39 | buy | 8780 | 0.10 | 1.45263 | 0.00000 | 0.00000 | ||
26339 | 2010.05.28 09:40 | modify | 8780 | 0.10 | 1.45263 | 1.44061 | 1.46151 | ||
26340 | 2010.05.28 10:13 | close | 8780 | 0.10 | 1.45402 | 1.44061 | 1.46151 | 13.90 | 27506.63 |
26341 | 2010.05.28 14:24 | buy | 8781 | 0.10 | 1.45564 | 0.00000 | 0.00000 | ||
26342 | 2010.05.28 14:25 | modify | 8781 | 0.10 | 1.45564 | 1.44576 | 1.46666 | ||
26343 | 2010.05.28 15:13 | close | 8781 | 0.10 | 1.45758 | 1.44576 | 1.46666 | 19.40 | 27526.03 |
26344 | 2010.05.28 15:35 | buy | 8782 | 0.10 | 1.45404 | 0.00000 | 0.00000 | ||
26345 | 2010.05.28 15:36 | modify | 8782 | 0.10 | 1.45404 | 1.44308 | 1.46398 | ||
26346 | 2010.05.28 22:57 | close | 8782 | 0.10 | 1.44804 | 1.44308 | 1.46398 | -60.00 | 27466.03 |
26347 | 2010.05.31 01:17 | sell | 8783 | 0.10 | 1.44655 | 0.00000 | 0.00000 | ||
26348 | 2010.05.31 01:18 | modify | 8783 | 0.10 | 1.44655 | 1.45474 | 1.43654 | ||
26349 | 2010.05.31 02:31 | close | 8783 | 0.10 | 1.44513 | 1.45474 | 1.43654 | 14.20 | 27480.23 |
26350 | 2010.05.31 03:09 | sell | 8784 | 0.10 | 1.44744 | 0.00000 | 0.00000 | ||
26351 | 2010.05.31 03:10 | modify | 8784 | 0.10 | 1.44744 | 1.45516 | 1.43696 | ||
26352 | 2010.05.31 06:10 | close | 8784 | 0.10 | 1.44657 | 1.45516 | 1.43696 | 8.70 | 27488.93 |
26353 | 2010.05.31 08:07 | sell | 8785 | 0.10 | 1.44895 | 0.00000 | 0.00000 | ||
26354 | 2010.05.31 08:08 | modify | 8785 | 0.10 | 1.44895 | 1.45651 | 1.43831 | ||
26355 | 2010.05.31 08:45 | close | 8785 | 0.10 | 1.44736 | 1.45651 | 1.43831 | 15.90 | 27504.83 |
26356 | 2010.05.31 21:40 | buy | 8786 | 0.10 | 1.45317 | 0.00000 | 0.00000 | ||
26357 | 2010.05.31 21:41 | modify | 8786 | 0.10 | 1.45317 | 1.44539 | 1.46359 | ||
26358 | 2010.06.01 02:42 | close | 8786 | 0.10 | 1.44755 | 1.44539 | 1.46359 | -57.00 | 27447.82 |
26359 | 2010.06.01 05:11 | sell | 8787 | 0.10 | 1.44922 | 0.00000 | 0.00000 | ||
26360 | 2010.06.01 05:12 | modify | 8787 | 0.10 | 1.44922 | 1.45460 | 1.43900 | ||
26361 | 2010.06.01 05:43 | close | 8787 | 0.10 | 1.44800 | 1.45460 | 1.43900 | 12.20 | 27460.02 |
26362 | 2010.06.01 06:44 | sell | 8788 | 0.10 | 1.44905 | 0.00000 | 0.00000 | ||
26363 | 2010.06.01 06:45 | modify | 8788 | 0.10 | 1.44905 | 1.45426 | 1.43866 | ||
26364 | 2010.06.01 06:54 | close | 8788 | 0.10 | 1.44784 | 1.45426 | 1.43866 | 12.10 | 27472.12 |
26365 | 2010.06.01 07:08 | sell | 8789 | 0.10 | 1.44988 | 0.00000 | 0.00000 | ||
26366 | 2010.06.01 07:09 | modify | 8789 | 0.10 | 1.44988 | 1.45479 | 1.43919 | ||
26367 | 2010.06.01 07:12 | close | 8789 | 0.10 | 1.44848 | 1.45479 | 1.43919 | 14.00 | 27486.12 |
26368 | 2010.06.01 07:17 | sell | 8790 | 0.10 | 1.44924 | 0.00000 | 0.00000 | ||
26369 | 2010.06.01 07:18 | modify | 8790 | 0.10 | 1.44924 | 1.45502 | 1.43942 | ||
26370 | 2010.06.01 09:07 | close | 8790 | 0.10 | 1.44789 | 1.45502 | 1.43942 | 13.50 | 27499.62 |
26371 | 2010.06.01 12:56 | sell | 8791 | 0.10 | 1.44971 | 0.00000 | 0.00000 | ||
26372 | 2010.06.01 12:57 | modify | 8791 | 0.10 | 1.44971 | 1.45504 | 1.43944 | ||
26373 | 2010.06.01 13:10 | s/l | 8791 | 0.10 | 1.45504 | 1.45504 | 1.43944 | -53.30 | 27446.32 |
26374 | 2010.06.01 20:55 | buy | 8792 | 0.10 | 1.46571 | 0.00000 | 0.00000 | ||
26375 | 2010.06.01 20:56 | modify | 8792 | 0.10 | 1.46571 | 1.46042 | 1.47602 | ||
26376 | 2010.06.02 00:34 | close | 8792 | 0.10 | 1.46643 | 1.46042 | 1.47602 | 6.40 | 27452.72 |
26377 | 2010.06.02 02:35 | buy | 8793 | 0.10 | 1.46468 | 0.00000 | 0.00000 | ||
26378 | 2010.06.02 02:36 | modify | 8793 | 0.10 | 1.46468 | 1.45233 | 1.47543 | ||
26379 | 2010.06.02 02:39 | close | 8793 | 0.10 | 1.46640 | 1.45233 | 1.47543 | 17.20 | 27469.92 |
26380 | 2010.06.02 05:15 | buy | 8794 | 0.10 | 1.46978 | 0.00000 | 0.00000 | ||
26381 | 2010.06.02 05:16 | modify | 8794 | 0.10 | 1.46978 | 1.45655 | 1.47965 | ||
26382 | 2010.06.02 07:17 | close | 8794 | 0.10 | 1.47109 | 1.45655 | 1.47965 | 13.10 | 27483.02 |
26383 | 2010.06.02 10:23 | buy | 8795 | 0.10 | 1.46875 | 0.00000 | 0.00000 | ||
26384 | 2010.06.02 10:24 | modify | 8795 | 0.10 | 1.46875 | 1.45504 | 1.47814 | ||
26385 | 2010.06.02 10:28 | close | 8795 | 0.10 | 1.47005 | 1.45504 | 1.47814 | 13.00 | 27496.02 |
26386 | 2010.06.02 10:29 | buy | 8796 | 0.10 | 1.46931 | 0.00000 | 0.00000 | ||
26387 | 2010.06.02 10:30 | modify | 8796 | 0.10 | 1.46931 | 1.45627 | 1.47937 | ||
26388 | 2010.06.02 16:45 | s/l | 8796 | 0.10 | 1.45627 | 1.45627 | 1.47937 | -130.40 | 27365.62 |
26389 | 2010.06.02 17:46 | sell | 8797 | 0.10 | 1.46347 | 0.00000 | 0.00000 | ||
26390 | 2010.06.02 17:47 | modify | 8797 | 0.10 | 1.46347 | 1.47672 | 1.45362 | ||
26391 | 2010.06.02 20:18 | close | 8797 | 0.10 | 1.46236 | 1.47672 | 1.45362 | 11.10 | 27376.72 |
26392 | 2010.06.03 09:57 | buy | 8798 | 0.10 | 1.46881 | 0.00000 | 0.00000 | ||
26393 | 2010.06.03 09:58 | modify | 8798 | 0.10 | 1.46881 | 1.45886 | 1.47896 | ||
26394 | 2010.06.03 10:21 | close | 8798 | 0.10 | 1.47023 | 1.45886 | 1.47896 | 14.20 | 27390.92 |
26395 | 2010.06.03 12:16 | buy | 8799 | 0.10 | 1.46703 | 0.00000 | 0.00000 | ||
26396 | 2010.06.03 12:17 | modify | 8799 | 0.10 | 1.46703 | 1.45756 | 1.47766 | ||
26397 | 2010.06.03 12:33 | close | 8799 | 0.10 | 1.46841 | 1.45756 | 1.47766 | 13.80 | 27404.72 |
26398 | 2010.06.03 20:13 | sell | 8800 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
26399 | 2010.06.03 20:14 | modify | 8800 | 0.10 | 1.46260 | 1.47297 | 1.45287 | ||
26400 | 2010.06.03 21:16 | close | 8800 | 0.10 | 1.46138 | 1.47297 | 1.45287 | 12.20 | 27416.92 |
26401 | 2010.06.04 00:18 | sell | 8801 | 0.10 | 1.46235 | 0.00000 | 0.00000 | ||
26402 | 2010.06.04 00:19 | modify | 8801 | 0.10 | 1.46235 | 1.46945 | 1.45215 | ||
26403 | 2010.06.04 04:09 | close | 8801 | 0.10 | 1.46338 | 1.46945 | 1.45215 | -10.30 | 27406.62 |
26404 | 2010.06.07 06:52 | sell | 8802 | 0.10 | 1.44368 | 0.00000 | 0.00000 | ||
26405 | 2010.06.07 06:53 | modify | 8802 | 0.10 | 1.44368 | 1.45465 | 1.43405 | ||
26406 | 2010.06.07 08:21 | close | 8802 | 0.10 | 1.44230 | 1.45465 | 1.43405 | 13.80 | 27420.42 |
26407 | 2010.06.07 10:57 | sell | 8803 | 0.10 | 1.44524 | 0.00000 | 0.00000 | ||
26408 | 2010.06.07 10:58 | modify | 8803 | 0.10 | 1.44524 | 1.45534 | 1.43474 | ||
26409 | 2010.06.07 11:03 | close | 8803 | 0.10 | 1.44404 | 1.45534 | 1.43474 | 12.00 | 27432.42 |
26410 | 2010.06.07 11:54 | sell | 8804 | 0.10 | 1.44522 | 0.00000 | 0.00000 | ||
26411 | 2010.06.07 11:55 | modify | 8804 | 0.10 | 1.44522 | 1.45702 | 1.43642 | ||
26412 | 2010.06.07 16:19 | close | 8804 | 0.10 | 1.45588 | 1.45702 | 1.43642 | -106.60 | 27325.82 |
26413 | 2010.06.08 17:57 | sell | 8805 | 0.10 | 1.44163 | 0.00000 | 0.00000 | ||
26414 | 2010.06.08 17:58 | modify | 8805 | 0.10 | 1.44163 | 1.45024 | 1.43214 | ||
26415 | 2010.06.08 18:08 | close | 8805 | 0.10 | 1.43985 | 1.45024 | 1.43214 | 17.80 | 27343.62 |
26416 | 2010.06.08 18:58 | sell | 8806 | 0.10 | 1.44315 | 0.00000 | 0.00000 | ||
26417 | 2010.06.08 18:59 | modify | 8806 | 0.10 | 1.44315 | 1.45125 | 1.43315 | ||
26418 | 2010.06.08 19:07 | close | 8806 | 0.10 | 1.44190 | 1.45125 | 1.43315 | 12.50 | 27356.12 |
26419 | 2010.06.08 21:41 | sell | 8807 | 0.10 | 1.44144 | 0.00000 | 0.00000 | ||
26420 | 2010.06.08 21:42 | modify | 8807 | 0.10 | 1.44144 | 1.44968 | 1.43158 | ||
26421 | 2010.06.09 02:03 | close | 8807 | 0.10 | 1.44309 | 1.44968 | 1.43158 | -16.25 | 27339.87 |
26422 | 2010.06.09 19:43 | buy | 8808 | 0.10 | 1.45536 | 0.00000 | 0.00000 | ||
26423 | 2010.06.09 19:44 | modify | 8808 | 0.10 | 1.45536 | 1.44708 | 1.46558 | ||
26424 | 2010.06.10 00:50 | close | 8808 | 0.10 | 1.45448 | 1.44708 | 1.46558 | -11.21 | 27328.66 |
26425 | 2010.06.10 01:31 | buy | 8809 | 0.10 | 1.45285 | 0.00000 | 0.00000 | ||
26426 | 2010.06.10 01:32 | modify | 8809 | 0.10 | 1.45285 | 1.44307 | 1.46297 | ||
26427 | 2010.06.10 01:46 | close | 8809 | 0.10 | 1.45416 | 1.44307 | 1.46297 | 13.10 | 27341.76 |
26428 | 2010.06.10 02:24 | buy | 8810 | 0.10 | 1.45294 | 0.00000 | 0.00000 | ||
26429 | 2010.06.10 02:25 | modify | 8810 | 0.10 | 1.45294 | 1.44319 | 1.46309 | ||
26430 | 2010.06.10 03:32 | close | 8810 | 0.10 | 1.45416 | 1.44319 | 1.46309 | 12.20 | 27353.96 |
26431 | 2010.06.10 08:18 | buy | 8811 | 0.10 | 1.45625 | 0.00000 | 0.00000 | ||
26432 | 2010.06.10 08:19 | modify | 8811 | 0.10 | 1.45625 | 1.44682 | 1.46672 | ||
26433 | 2010.06.10 08:50 | close | 8811 | 0.10 | 1.45755 | 1.44682 | 1.46672 | 13.00 | 27366.96 |
26434 | 2010.06.10 23:51 | buy | 8812 | 0.10 | 1.46981 | 0.00000 | 0.00000 | ||
26435 | 2010.06.10 23:52 | modify | 8812 | 0.10 | 1.46981 | 1.46004 | 1.47994 | ||
26436 | 2010.06.11 01:25 | close | 8812 | 0.10 | 1.47148 | 1.46004 | 1.47994 | 15.90 | 27382.85 |
26437 | 2010.06.11 09:49 | buy | 8813 | 0.10 | 1.46963 | 0.00000 | 0.00000 | ||
26438 | 2010.06.11 09:50 | modify | 8813 | 0.10 | 1.46963 | 1.45996 | 1.47966 | ||
26439 | 2010.06.11 14:37 | s/l | 8813 | 0.10 | 1.45996 | 1.45996 | 1.47966 | -96.70 | 27286.15 |
26440 | 2010.06.11 20:46 | sell | 8814 | 0.10 | 1.45276 | 0.00000 | 0.00000 | ||
26441 | 2010.06.11 20:47 | modify | 8814 | 0.10 | 1.45276 | 1.46266 | 1.44296 | ||
26442 | 2010.06.11 20:55 | close | 8814 | 0.10 | 1.45123 | 1.46266 | 1.44296 | 15.30 | 27301.45 |
26443 | 2010.06.11 21:43 | sell | 8815 | 0.10 | 1.45258 | 0.00000 | 0.00000 | ||
26444 | 2010.06.11 21:44 | modify | 8815 | 0.10 | 1.45258 | 1.46231 | 1.44261 | ||
26445 | 2010.06.14 07:51 | s/l | 8815 | 0.10 | 1.46231 | 1.46231 | 1.44261 | -97.05 | 27204.40 |
26446 | 2010.06.14 18:56 | buy | 8816 | 0.10 | 1.47525 | 0.00000 | 0.00000 | ||
26447 | 2010.06.14 18:57 | modify | 8816 | 0.10 | 1.47525 | 1.46350 | 1.48540 | ||
26448 | 2010.06.14 20:54 | close | 8816 | 0.10 | 1.47650 | 1.46350 | 1.48540 | 12.50 | 27216.90 |
26449 | 2010.06.14 23:23 | buy | 8817 | 0.10 | 1.47324 | 0.00000 | 0.00000 | ||
26450 | 2010.06.14 23:24 | modify | 8817 | 0.10 | 1.47324 | 1.46135 | 1.48325 | ||
26451 | 2010.06.15 00:27 | close | 8817 | 0.10 | 1.47463 | 1.46135 | 1.48325 | 13.10 | 27230.00 |
26452 | 2010.06.15 06:49 | buy | 8818 | 0.10 | 1.47385 | 0.00000 | 0.00000 | ||
26453 | 2010.06.15 06:50 | modify | 8818 | 0.10 | 1.47385 | 1.46157 | 1.48357 | ||
26454 | 2010.06.15 07:57 | close | 8818 | 0.10 | 1.47510 | 1.46157 | 1.48357 | 12.50 | 27242.50 |
26455 | 2010.06.15 08:12 | buy | 8819 | 0.10 | 1.47224 | 0.00000 | 0.00000 | ||
26456 | 2010.06.15 08:13 | modify | 8819 | 0.10 | 1.47224 | 1.46012 | 1.48212 | ||
26457 | 2010.06.15 09:49 | close | 8819 | 0.10 | 1.47388 | 1.46012 | 1.48212 | 16.40 | 27258.90 |
26458 | 2010.06.15 19:47 | buy | 8820 | 0.10 | 1.48088 | 0.00000 | 0.00000 | ||
26459 | 2010.06.15 19:48 | modify | 8820 | 0.10 | 1.48088 | 1.46917 | 1.49117 | ||
26460 | 2010.06.15 20:11 | close | 8820 | 0.10 | 1.48242 | 1.46917 | 1.49117 | 15.40 | 27274.30 |
26461 | 2010.06.15 21:03 | buy | 8821 | 0.10 | 1.48072 | 0.00000 | 0.00000 | ||
26462 | 2010.06.15 21:04 | modify | 8821 | 0.10 | 1.48072 | 1.46847 | 1.49047 | ||
26463 | 2010.06.15 21:59 | close | 8821 | 0.10 | 1.48195 | 1.46847 | 1.49047 | 12.30 | 27286.60 |
26464 | 2010.06.15 22:33 | buy | 8822 | 0.10 | 1.48007 | 0.00000 | 0.00000 | ||
26465 | 2010.06.15 22:34 | modify | 8822 | 0.10 | 1.48007 | 1.46804 | 1.49004 | ||
26466 | 2010.06.16 02:35 | close | 8822 | 0.10 | 1.48107 | 1.46804 | 1.49004 | 9.20 | 27295.80 |
26467 | 2010.06.16 04:44 | buy | 8823 | 0.10 | 1.47969 | 0.00000 | 0.00000 | ||
26468 | 2010.06.16 04:45 | modify | 8823 | 0.10 | 1.47969 | 1.47268 | 1.48978 | ||
26469 | 2010.06.16 05:41 | close | 8823 | 0.10 | 1.48097 | 1.47268 | 1.48978 | 12.80 | 27308.60 |
26470 | 2010.06.16 09:02 | buy | 8824 | 0.10 | 1.48039 | 0.00000 | 0.00000 | ||
26471 | 2010.06.16 09:03 | modify | 8824 | 0.10 | 1.48039 | 1.47340 | 1.49050 | ||
26472 | 2010.06.16 11:37 | close | 8824 | 0.10 | 1.48092 | 1.47340 | 1.49050 | 5.30 | 27313.90 |
26473 | 2010.06.16 20:42 | buy | 8825 | 0.10 | 1.48048 | 0.00000 | 0.00000 | ||
26474 | 2010.06.16 20:43 | modify | 8825 | 0.10 | 1.48048 | 1.47344 | 1.49054 | ||
26475 | 2010.06.16 22:05 | s/l | 8825 | 0.10 | 1.47344 | 1.47344 | 1.49054 | -70.40 | 27243.50 |
26476 | 2010.06.17 05:16 | sell | 8826 | 0.10 | 1.47113 | 0.00000 | 0.00000 | ||
26477 | 2010.06.17 05:17 | modify | 8826 | 0.10 | 1.47113 | 1.47815 | 1.46115 | ||
26478 | 2010.06.17 06:18 | close | 8826 | 0.10 | 1.46980 | 1.47815 | 1.46115 | 13.30 | 27256.80 |
26479 | 2010.06.17 08:09 | sell | 8827 | 0.10 | 1.47157 | 0.00000 | 0.00000 | ||
26480 | 2010.06.17 08:10 | modify | 8827 | 0.10 | 1.47157 | 1.47856 | 1.46156 | ||
26481 | 2010.06.17 08:12 | close | 8827 | 0.10 | 1.47034 | 1.47856 | 1.46156 | 12.30 | 27269.10 |
26482 | 2010.06.17 10:34 | sell | 8828 | 0.10 | 1.47256 | 0.00000 | 0.00000 | ||
26483 | 2010.06.17 10:35 | modify | 8828 | 0.10 | 1.47256 | 1.47978 | 1.46278 | ||
26484 | 2010.06.17 11:45 | s/l | 8828 | 0.10 | 1.47978 | 1.47978 | 1.46278 | -72.20 | 27196.90 |
26485 | 2010.06.17 16:44 | buy | 8829 | 0.10 | 1.47936 | 0.00000 | 0.00000 | ||
26486 | 2010.06.17 16:45 | modify | 8829 | 0.10 | 1.47936 | 1.47226 | 1.48926 | ||
26487 | 2010.06.17 17:16 | close | 8829 | 0.10 | 1.48105 | 1.47226 | 1.48926 | 16.90 | 27213.80 |
26488 | 2010.06.18 11:46 | buy | 8830 | 0.10 | 1.48264 | 0.00000 | 0.00000 | ||
26489 | 2010.06.18 11:47 | modify | 8830 | 0.10 | 1.48264 | 1.47383 | 1.49283 | ||
26490 | 2010.06.18 16:31 | close | 8830 | 0.10 | 1.48211 | 1.47383 | 1.49283 | -5.30 | 27208.50 |
26491 | 2010.06.21 03:18 | buy | 8831 | 0.10 | 1.48269 | 0.00000 | 0.00000 | ||
26492 | 2010.06.21 03:19 | modify | 8831 | 0.10 | 1.48269 | 1.47695 | 1.49235 | ||
26493 | 2010.06.21 04:04 | close | 8831 | 0.10 | 1.48398 | 1.47695 | 1.49235 | 12.90 | 27221.40 |
26494 | 2010.06.21 09:37 | buy | 8832 | 0.10 | 1.48850 | 0.00000 | 0.00000 | ||
26495 | 2010.06.21 09:38 | modify | 8832 | 0.10 | 1.48850 | 1.48295 | 1.49835 | ||
26496 | 2010.06.21 14:26 | s/l | 8832 | 0.10 | 1.48295 | 1.48295 | 1.49835 | -55.50 | 27165.90 |
26497 | 2010.06.22 00:29 | sell | 8833 | 0.10 | 1.47642 | 0.00000 | 0.00000 | ||
26498 | 2010.06.22 00:30 | modify | 8833 | 0.10 | 1.47642 | 1.48567 | 1.46647 | ||
26499 | 2010.06.22 02:27 | close | 8833 | 0.10 | 1.47543 | 1.48567 | 1.46647 | 9.90 | 27175.80 |
26500 | 2010.06.22 03:17 | sell | 8834 | 0.10 | 1.47757 | 0.00000 | 0.00000 | ||
26501 | 2010.06.22 03:18 | modify | 8834 | 0.10 | 1.47757 | 1.48830 | 1.46910 | ||
26502 | 2010.06.22 03:44 | close | 8834 | 0.10 | 1.47632 | 1.48830 | 1.46910 | 12.50 | 27188.30 |
26503 | 2010.06.22 12:55 | sell | 8835 | 0.10 | 1.47384 | 0.00000 | 0.00000 | ||
26504 | 2010.06.22 12:56 | modify | 8835 | 0.10 | 1.47384 | 1.48379 | 1.46459 | ||
26505 | 2010.06.22 13:10 | close | 8835 | 0.10 | 1.47211 | 1.48379 | 1.46459 | 17.30 | 27205.60 |
26506 | 2010.06.22 13:37 | sell | 8836 | 0.10 | 1.47366 | 0.00000 | 0.00000 | ||
26507 | 2010.06.22 13:38 | modify | 8836 | 0.10 | 1.47366 | 1.48284 | 1.46364 | ||
26508 | 2010.06.22 13:44 | close | 8836 | 0.10 | 1.47214 | 1.48284 | 1.46364 | 15.20 | 27220.80 |
26509 | 2010.06.22 14:29 | sell | 8837 | 0.10 | 1.47368 | 0.00000 | 0.00000 | ||
26510 | 2010.06.22 14:30 | modify | 8837 | 0.10 | 1.47368 | 1.48351 | 1.46431 | ||
26511 | 2010.06.22 17:15 | close | 8837 | 0.10 | 1.48289 | 1.48351 | 1.46431 | -92.10 | 27128.70 |
26512 | 2010.06.22 20:10 | buy | 8838 | 0.10 | 1.48353 | 0.00000 | 0.00000 | ||
26513 | 2010.06.22 20:11 | modify | 8838 | 0.10 | 1.48353 | 1.47436 | 1.49356 | ||
26514 | 2010.06.23 00:55 | close | 8838 | 0.10 | 1.48182 | 1.47436 | 1.49356 | -17.90 | 27110.79 |
26515 | 2010.06.23 15:29 | buy | 8839 | 0.10 | 1.48947 | 0.00000 | 0.00000 | ||
26516 | 2010.06.23 15:30 | modify | 8839 | 0.10 | 1.48947 | 1.48158 | 1.49958 | ||
26517 | 2010.06.23 17:41 | close | 8839 | 0.10 | 1.49094 | 1.48158 | 1.49958 | 14.70 | 27125.49 |
26518 | 2010.06.24 01:43 | buy | 8840 | 0.10 | 1.49573 | 0.00000 | 0.00000 | ||
26519 | 2010.06.24 01:44 | modify | 8840 | 0.10 | 1.49573 | 1.48754 | 1.50544 | ||
26520 | 2010.06.24 02:01 | close | 8840 | 0.10 | 1.49701 | 1.48754 | 1.50544 | 12.80 | 27138.29 |
26521 | 2010.06.24 06:14 | buy | 8841 | 0.10 | 1.49841 | 0.00000 | 0.00000 | ||
26522 | 2010.06.24 06:15 | modify | 8841 | 0.10 | 1.49841 | 1.49053 | 1.50843 | ||
26523 | 2010.06.24 11:26 | close | 8841 | 0.10 | 1.49862 | 1.49053 | 1.50843 | 2.10 | 27140.39 |
26524 | 2010.06.24 17:00 | buy | 8842 | 0.10 | 1.49657 | 0.00000 | 0.00000 | ||
26525 | 2010.06.24 17:01 | modify | 8842 | 0.10 | 1.49657 | 1.48921 | 1.50711 | ||
26526 | 2010.06.24 17:36 | close | 8842 | 0.10 | 1.49781 | 1.48921 | 1.50711 | 12.40 | 27152.79 |
26527 | 2010.06.25 12:48 | sell | 8843 | 0.10 | 1.49005 | 0.00000 | 0.00000 | ||
26528 | 2010.06.25 12:49 | modify | 8843 | 0.10 | 1.49005 | 1.49439 | 1.47999 | ||
26529 | 2010.06.25 14:44 | s/l | 8843 | 0.10 | 1.49439 | 1.49439 | 1.47999 | -43.40 | 27109.39 |
26530 | 2010.06.28 05:14 | buy | 8844 | 0.10 | 1.50567 | 0.00000 | 0.00000 | ||
26531 | 2010.06.28 05:15 | modify | 8844 | 0.10 | 1.50567 | 1.49527 | 1.51557 | ||
26532 | 2010.06.28 10:36 | close | 8844 | 0.10 | 1.50599 | 1.49527 | 1.51557 | 3.20 | 27112.59 |
26533 | 2010.06.28 19:11 | buy | 8845 | 0.10 | 1.50840 | 0.00000 | 0.00000 | ||
26534 | 2010.06.28 19:12 | modify | 8845 | 0.10 | 1.50840 | 1.49816 | 1.51846 | ||
26535 | 2010.06.28 19:37 | close | 8845 | 0.10 | 1.51002 | 1.49816 | 1.51846 | 16.20 | 27128.79 |
26536 | 2010.06.28 22:41 | buy | 8846 | 0.10 | 1.50989 | 0.00000 | 0.00000 | ||
26537 | 2010.06.28 22:42 | modify | 8846 | 0.10 | 1.50989 | 1.49969 | 1.51999 | ||
26538 | 2010.06.29 02:47 | close | 8846 | 0.10 | 1.51078 | 1.49969 | 1.51999 | 8.10 | 27136.89 |
26539 | 2010.06.29 04:40 | buy | 8847 | 0.10 | 1.50911 | 0.00000 | 0.00000 | ||
26540 | 2010.06.29 04:41 | modify | 8847 | 0.10 | 1.50911 | 1.50444 | 1.51964 | ||
26541 | 2010.06.29 10:03 | s/l | 8847 | 0.10 | 1.50444 | 1.50444 | 1.51964 | -46.70 | 27090.19 |
26542 | 2010.06.29 12:31 | sell | 8848 | 0.10 | 1.50674 | 0.00000 | 0.00000 | ||
26543 | 2010.06.29 12:32 | modify | 8848 | 0.10 | 1.50674 | 1.51228 | 1.49708 | ||
26544 | 2010.06.29 12:59 | close | 8848 | 0.10 | 1.50527 | 1.51228 | 1.49708 | 14.70 | 27104.89 |
26545 | 2010.07.01 00:21 | sell | 8849 | 0.10 | 1.49478 | 0.00000 | 0.00000 | ||
26546 | 2010.07.01 00:22 | modify | 8849 | 0.10 | 1.49478 | 1.50120 | 1.48470 | ||
26547 | 2010.07.01 02:55 | close | 8849 | 0.10 | 1.49373 | 1.50120 | 1.48470 | 10.50 | 27115.39 |
26548 | 2010.07.01 06:25 | sell | 8850 | 0.10 | 1.49423 | 0.00000 | 0.00000 | ||
26549 | 2010.07.01 06:26 | modify | 8850 | 0.10 | 1.49423 | 1.50106 | 1.48456 | ||
26550 | 2010.07.01 07:33 | close | 8850 | 0.10 | 1.49299 | 1.50106 | 1.48456 | 12.40 | 27127.79 |
26551 | 2010.07.01 10:21 | sell | 8851 | 0.10 | 1.49414 | 0.00000 | 0.00000 | ||
26552 | 2010.07.01 10:22 | modify | 8851 | 0.10 | 1.49414 | 1.50007 | 1.48357 | ||
26553 | 2010.07.01 10:30 | close | 8851 | 0.10 | 1.49275 | 1.50007 | 1.48357 | 13.90 | 27141.69 |
26554 | 2010.07.01 12:18 | sell | 8852 | 0.10 | 1.49413 | 0.00000 | 0.00000 | ||
26555 | 2010.07.01 12:19 | modify | 8852 | 0.10 | 1.49413 | 1.50002 | 1.48352 | ||
26556 | 2010.07.01 14:22 | s/l | 8852 | 0.10 | 1.50002 | 1.50002 | 1.48352 | -58.90 | 27082.79 |
26557 | 2010.07.01 18:35 | buy | 8853 | 0.10 | 1.50778 | 0.00000 | 0.00000 | ||
26558 | 2010.07.01 18:36 | modify | 8853 | 0.10 | 1.50778 | 1.50188 | 1.51838 | ||
26559 | 2010.07.01 18:41 | close | 8853 | 0.10 | 1.50904 | 1.50188 | 1.51838 | 12.60 | 27095.39 |
26560 | 2010.07.02 00:22 | buy | 8854 | 0.10 | 1.51581 | 0.00000 | 0.00000 | ||
26561 | 2010.07.02 00:23 | modify | 8854 | 0.10 | 1.51581 | 1.50095 | 1.52575 | ||
26562 | 2010.07.02 02:05 | close | 8854 | 0.10 | 1.51681 | 1.50095 | 1.52575 | 10.00 | 27105.39 |
26563 | 2010.07.02 05:58 | buy | 8855 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
26564 | 2010.07.02 05:59 | modify | 8855 | 0.10 | 1.51726 | 1.50247 | 1.52727 | ||
26565 | 2010.07.02 09:11 | close | 8855 | 0.10 | 1.51790 | 1.50247 | 1.52727 | 6.40 | 27111.79 |
26566 | 2010.07.02 14:27 | buy | 8856 | 0.10 | 1.51779 | 0.00000 | 0.00000 | ||
26567 | 2010.07.02 14:28 | modify | 8856 | 0.10 | 1.51779 | 1.50331 | 1.52811 | ||
26568 | 2010.07.02 14:29 | close | 8856 | 0.10 | 1.51931 | 1.50331 | 1.52811 | 15.20 | 27126.99 |
26569 | 2010.07.02 14:43 | buy | 8857 | 0.10 | 1.51832 | 0.00000 | 0.00000 | ||
26570 | 2010.07.02 14:44 | modify | 8857 | 0.10 | 1.51832 | 1.50270 | 1.52750 | ||
26571 | 2010.07.02 14:49 | close | 8857 | 0.10 | 1.52007 | 1.50270 | 1.52750 | 17.50 | 27144.49 |
26572 | 2010.07.02 15:14 | buy | 8858 | 0.10 | 1.51832 | 0.00000 | 0.00000 | ||
26573 | 2010.07.02 15:15 | modify | 8858 | 0.10 | 1.51832 | 1.50339 | 1.52819 | ||
26574 | 2010.07.02 16:39 | close | 8858 | 0.10 | 1.51987 | 1.50339 | 1.52819 | 15.50 | 27159.99 |
26575 | 2010.07.02 17:22 | buy | 8859 | 0.10 | 1.51725 | 0.00000 | 0.00000 | ||
26576 | 2010.07.02 17:23 | modify | 8859 | 0.10 | 1.51725 | 1.50293 | 1.52773 | ||
26577 | 2010.07.02 18:43 | close | 8859 | 0.10 | 1.51884 | 1.50293 | 1.52773 | 15.90 | 27175.89 |
26578 | 2010.07.05 02:14 | buy | 8860 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
26579 | 2010.07.05 02:15 | modify | 8860 | 0.10 | 1.51850 | 1.51476 | 1.52836 | ||
26580 | 2010.07.05 04:45 | close | 8860 | 0.10 | 1.51856 | 1.51476 | 1.52836 | 0.60 | 27176.49 |
26581 | 2010.07.05 17:42 | sell | 8861 | 0.10 | 1.51232 | 0.00000 | 0.00000 | ||
26582 | 2010.07.05 17:43 | modify | 8861 | 0.10 | 1.51232 | 1.51575 | 1.50215 | ||
26583 | 2010.07.05 17:58 | close | 8861 | 0.10 | 1.51064 | 1.51575 | 1.50215 | 16.80 | 27193.29 |
26584 | 2010.07.05 19:10 | sell | 8862 | 0.10 | 1.51323 | 0.00000 | 0.00000 | ||
26585 | 2010.07.05 19:11 | modify | 8862 | 0.10 | 1.51323 | 1.51694 | 1.50334 | ||
26586 | 2010.07.05 23:41 | close | 8862 | 0.10 | 1.51355 | 1.51694 | 1.50334 | -3.20 | 27190.09 |
26587 | 2010.07.06 03:49 | sell | 8863 | 0.10 | 1.51131 | 0.00000 | 0.00000 | ||
26588 | 2010.07.06 03:50 | modify | 8863 | 0.10 | 1.51131 | 1.51646 | 1.50146 | ||
26589 | 2010.07.06 08:08 | s/l | 8863 | 0.10 | 1.51646 | 1.51646 | 1.50146 | -51.50 | 27138.59 |
26590 | 2010.07.06 11:10 | buy | 8864 | 0.10 | 1.51668 | 0.00000 | 0.00000 | ||
26591 | 2010.07.06 11:11 | modify | 8864 | 0.10 | 1.51668 | 1.51174 | 1.52674 | ||
26592 | 2010.07.06 11:44 | close | 8864 | 0.10 | 1.51834 | 1.51174 | 1.52674 | 16.60 | 27155.19 |
26593 | 2010.07.06 14:07 | buy | 8865 | 0.10 | 1.51662 | 0.00000 | 0.00000 | ||
26594 | 2010.07.06 14:08 | modify | 8865 | 0.10 | 1.51662 | 1.51102 | 1.52602 | ||
26595 | 2010.07.06 14:24 | close | 8865 | 0.10 | 1.51805 | 1.51102 | 1.52602 | 14.30 | 27169.49 |
26596 | 2010.07.07 12:52 | sell | 8866 | 0.10 | 1.51261 | 0.00000 | 0.00000 | ||
26597 | 2010.07.07 12:53 | modify | 8866 | 0.10 | 1.51261 | 1.51919 | 1.50239 | ||
26598 | 2010.07.07 14:11 | close | 8866 | 0.10 | 1.51118 | 1.51919 | 1.50239 | 14.30 | 27183.79 |
26599 | 2010.07.07 22:33 | buy | 8867 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
26600 | 2010.07.07 22:34 | modify | 8867 | 0.10 | 1.51850 | 1.51186 | 1.52866 | ||
26601 | 2010.07.08 02:01 | close | 8867 | 0.10 | 1.51848 | 1.51186 | 1.52866 | -2.61 | 27181.18 |
26602 | 2010.07.08 05:11 | buy | 8868 | 0.10 | 1.51913 | 0.00000 | 0.00000 | ||
26603 | 2010.07.08 05:12 | modify | 8868 | 0.10 | 1.51913 | 1.51274 | 1.52914 | ||
26604 | 2010.07.08 08:04 | close | 8868 | 0.10 | 1.51975 | 1.51274 | 1.52914 | 6.20 | 27187.38 |
26605 | 2010.07.08 14:08 | sell | 8869 | 0.10 | 1.51580 | 0.00000 | 0.00000 | ||
26606 | 2010.07.08 14:09 | modify | 8869 | 0.10 | 1.51580 | 1.52205 | 1.50565 | ||
26607 | 2010.07.08 14:22 | close | 8869 | 0.10 | 1.51450 | 1.52205 | 1.50565 | 13.00 | 27200.38 |
26608 | 2010.07.08 14:31 | sell | 8870 | 0.10 | 1.51548 | 0.00000 | 0.00000 | ||
26609 | 2010.07.08 14:32 | modify | 8870 | 0.10 | 1.51548 | 1.52152 | 1.50512 | ||
26610 | 2010.07.08 15:54 | close | 8870 | 0.10 | 1.51398 | 1.52152 | 1.50512 | 15.00 | 27215.38 |
26611 | 2010.07.08 20:52 | sell | 8871 | 0.10 | 1.51438 | 0.00000 | 0.00000 | ||
26612 | 2010.07.08 20:53 | modify | 8871 | 0.10 | 1.51438 | 1.52042 | 1.50402 | ||
26613 | 2010.07.09 00:10 | close | 8871 | 0.10 | 1.51536 | 1.52042 | 1.50402 | -9.55 | 27205.83 |
26614 | 2010.07.09 12:27 | buy | 8872 | 0.10 | 1.51738 | 0.00000 | 0.00000 | ||
26615 | 2010.07.09 12:28 | modify | 8872 | 0.10 | 1.51738 | 1.51142 | 1.52792 | ||
26616 | 2010.07.09 14:08 | s/l | 8872 | 0.10 | 1.51142 | 1.51142 | 1.52792 | -59.60 | 27146.23 |
26617 | 2010.07.09 21:15 | sell | 8873 | 0.10 | 1.50716 | 0.00000 | 0.00000 | ||
26618 | 2010.07.09 21:16 | modify | 8873 | 0.10 | 1.50716 | 1.51363 | 1.49713 | ||
26619 | 2010.07.09 22:14 | close | 8873 | 0.10 | 1.50593 | 1.51363 | 1.49713 | 12.30 | 27158.53 |
26620 | 2010.07.09 22:41 | sell | 8874 | 0.10 | 1.50744 | 0.00000 | 0.00000 | ||
26621 | 2010.07.09 22:42 | modify | 8874 | 0.10 | 1.50744 | 1.51402 | 1.49752 | ||
26622 | 2010.07.12 00:13 | close | 8874 | 0.10 | 1.50569 | 1.51402 | 1.49752 | 17.75 | 27176.28 |
26623 | 2010.07.12 06:05 | sell | 8875 | 0.10 | 1.50293 | 0.00000 | 0.00000 | ||
26624 | 2010.07.12 06:06 | modify | 8875 | 0.10 | 1.50293 | 1.51012 | 1.49292 | ||
26625 | 2010.07.12 07:28 | close | 8875 | 0.10 | 1.50142 | 1.51012 | 1.49292 | 15.10 | 27191.38 |
26626 | 2010.07.12 12:17 | sell | 8876 | 0.10 | 1.49933 | 0.00000 | 0.00000 | ||
26627 | 2010.07.12 12:18 | modify | 8876 | 0.10 | 1.49933 | 1.50672 | 1.48952 | ||
26628 | 2010.07.12 16:02 | s/l | 8876 | 0.10 | 1.50672 | 1.50672 | 1.48952 | -73.90 | 27117.48 |
26629 | 2010.07.13 10:32 | sell | 8877 | 0.10 | 1.50129 | 0.00000 | 0.00000 | ||
26630 | 2010.07.13 10:33 | modify | 8877 | 0.10 | 1.50129 | 1.50832 | 1.49192 | ||
26631 | 2010.07.13 11:07 | close | 8877 | 0.10 | 1.50772 | 1.50832 | 1.49192 | -64.30 | 27053.18 |
26632 | 2010.07.13 18:56 | buy | 8878 | 0.10 | 1.51493 | 0.00000 | 0.00000 | ||
26633 | 2010.07.13 18:57 | modify | 8878 | 0.10 | 1.51493 | 1.50851 | 1.52491 | ||
26634 | 2010.07.13 19:33 | close | 8878 | 0.10 | 1.51625 | 1.50851 | 1.52491 | 13.20 | 27066.38 |
26635 | 2010.07.14 07:57 | buy | 8879 | 0.10 | 1.52136 | 0.00000 | 0.00000 | ||
26636 | 2010.07.14 07:58 | modify | 8879 | 0.10 | 1.52136 | 1.51095 | 1.53155 | ||
26637 | 2010.07.14 09:34 | close | 8879 | 0.10 | 1.52304 | 1.51095 | 1.53155 | 16.80 | 27083.18 |
26638 | 2010.07.14 13:47 | buy | 8880 | 0.10 | 1.52331 | 0.00000 | 0.00000 | ||
26639 | 2010.07.14 13:48 | modify | 8880 | 0.10 | 1.52331 | 1.51362 | 1.53422 | ||
26640 | 2010.07.14 13:51 | close | 8880 | 0.10 | 1.52453 | 1.51362 | 1.53422 | 12.20 | 27095.38 |
26641 | 2010.07.14 13:59 | buy | 8881 | 0.10 | 1.52336 | 0.00000 | 0.00000 | ||
26642 | 2010.07.14 14:00 | modify | 8881 | 0.10 | 1.52336 | 1.51291 | 1.53351 | ||
26643 | 2010.07.14 14:34 | close | 8881 | 0.10 | 1.52458 | 1.51291 | 1.53351 | 12.20 | 27107.58 |
26644 | 2010.07.14 15:06 | buy | 8882 | 0.10 | 1.52083 | 0.00000 | 0.00000 | ||
26645 | 2010.07.14 15:07 | modify | 8882 | 0.10 | 1.52083 | 1.51025 | 1.53085 | ||
26646 | 2010.07.14 15:16 | close | 8882 | 0.10 | 1.52268 | 1.51025 | 1.53085 | 18.50 | 27126.08 |
26647 | 2010.07.14 20:03 | buy | 8883 | 0.10 | 1.52503 | 0.00000 | 0.00000 | ||
26648 | 2010.07.14 20:04 | modify | 8883 | 0.10 | 1.52503 | 1.51440 | 1.53500 | ||
26649 | 2010.07.14 21:20 | close | 8883 | 0.10 | 1.52638 | 1.51440 | 1.53500 | 13.50 | 27139.58 |
26650 | 2010.07.15 01:14 | buy | 8884 | 0.10 | 1.52597 | 0.00000 | 0.00000 | ||
26651 | 2010.07.15 01:15 | modify | 8884 | 0.10 | 1.52597 | 1.52026 | 1.53596 | ||
26652 | 2010.07.15 04:13 | close | 8884 | 0.10 | 1.52641 | 1.52026 | 1.53596 | 4.40 | 27143.98 |
26653 | 2010.07.15 06:47 | buy | 8885 | 0.10 | 1.52591 | 0.00000 | 0.00000 | ||
26654 | 2010.07.15 06:48 | modify | 8885 | 0.10 | 1.52591 | 1.52029 | 1.53599 | ||
26655 | 2010.07.15 07:23 | close | 8885 | 0.10 | 1.52714 | 1.52029 | 1.53599 | 12.30 | 27156.28 |
26656 | 2010.07.15 08:26 | buy | 8886 | 0.10 | 1.52545 | 0.00000 | 0.00000 | ||
26657 | 2010.07.15 08:27 | modify | 8886 | 0.10 | 1.52545 | 1.52001 | 1.53571 | ||
26658 | 2010.07.15 08:56 | close | 8886 | 0.10 | 1.52687 | 1.52001 | 1.53571 | 14.20 | 27170.48 |
26659 | 2010.07.15 18:40 | buy | 8887 | 0.10 | 1.53518 | 0.00000 | 0.00000 | ||
26660 | 2010.07.15 18:41 | modify | 8887 | 0.10 | 1.53518 | 1.52935 | 1.54505 | ||
26661 | 2010.07.15 19:03 | close | 8887 | 0.10 | 1.53678 | 1.52935 | 1.54505 | 16.00 | 27186.48 |
26662 | 2010.07.16 02:00 | buy | 8888 | 0.10 | 1.54237 | 0.00000 | 0.00000 | ||
26663 | 2010.07.16 02:01 | modify | 8888 | 0.10 | 1.54237 | 1.53092 | 1.55192 | ||
26664 | 2010.07.16 03:57 | close | 8888 | 0.10 | 1.54367 | 1.53092 | 1.55192 | 13.00 | 27199.48 |
26665 | 2010.07.16 05:33 | buy | 8889 | 0.10 | 1.54165 | 0.00000 | 0.00000 | ||
26666 | 2010.07.16 05:34 | modify | 8889 | 0.10 | 1.54165 | 1.53075 | 1.55175 | ||
26667 | 2010.07.16 07:43 | close | 8889 | 0.10 | 1.54286 | 1.53075 | 1.55175 | 12.10 | 27211.58 |
26668 | 2010.07.16 08:07 | buy | 8890 | 0.10 | 1.54086 | 0.00000 | 0.00000 | ||
26669 | 2010.07.16 08:08 | modify | 8890 | 0.10 | 1.54086 | 1.52998 | 1.55098 | ||
26670 | 2010.07.16 09:06 | close | 8890 | 0.10 | 1.54262 | 1.52998 | 1.55098 | 17.60 | 27229.18 |
26671 | 2010.07.16 11:49 | buy | 8891 | 0.10 | 1.54041 | 0.00000 | 0.00000 | ||
26672 | 2010.07.16 11:50 | modify | 8891 | 0.10 | 1.54041 | 1.52926 | 1.55026 | ||
26673 | 2010.07.16 17:54 | s/l | 8891 | 0.10 | 1.52926 | 1.52926 | 1.55026 | -111.50 | 27117.68 |
26674 | 2010.07.16 20:02 | sell | 8892 | 0.10 | 1.53132 | 0.00000 | 0.00000 | ||
26675 | 2010.07.16 20:03 | modify | 8892 | 0.10 | 1.53132 | 1.54220 | 1.52120 | ||
26676 | 2010.07.16 21:11 | close | 8892 | 0.10 | 1.52997 | 1.54220 | 1.52120 | 13.50 | 27131.18 |
26677 | 2010.07.19 00:24 | sell | 8893 | 0.10 | 1.53092 | 0.00000 | 0.00000 | ||
26678 | 2010.07.19 00:25 | modify | 8893 | 0.10 | 1.53092 | 1.53901 | 1.52111 | ||
26679 | 2010.07.19 01:35 | close | 8893 | 0.10 | 1.52935 | 1.53901 | 1.52111 | 15.70 | 27146.88 |
26680 | 2010.07.19 06:48 | sell | 8894 | 0.10 | 1.53137 | 0.00000 | 0.00000 | ||
26681 | 2010.07.19 06:49 | modify | 8894 | 0.10 | 1.53137 | 1.53893 | 1.52103 | ||
26682 | 2010.07.19 07:43 | close | 8894 | 0.10 | 1.53036 | 1.53893 | 1.52103 | 10.10 | 27156.98 |
26683 | 2010.07.19 09:25 | sell | 8895 | 0.10 | 1.53253 | 0.00000 | 0.00000 | ||
26684 | 2010.07.19 09:26 | modify | 8895 | 0.10 | 1.53253 | 1.54002 | 1.52212 | ||
26685 | 2010.07.19 11:03 | close | 8895 | 0.10 | 1.53104 | 1.54002 | 1.52212 | 14.90 | 27171.88 |
26686 | 2010.07.19 13:53 | sell | 8896 | 0.10 | 1.52975 | 0.00000 | 0.00000 | ||
26687 | 2010.07.19 13:54 | modify | 8896 | 0.10 | 1.52975 | 1.53761 | 1.51971 | ||
26688 | 2010.07.19 13:57 | close | 8896 | 0.10 | 1.52846 | 1.53761 | 1.51971 | 12.90 | 27184.78 |
26689 | 2010.07.19 20:24 | sell | 8897 | 0.10 | 1.52360 | 0.00000 | 0.00000 | ||
26690 | 2010.07.19 20:25 | modify | 8897 | 0.10 | 1.52360 | 1.53149 | 1.51359 | ||
26691 | 2010.07.19 22:37 | close | 8897 | 0.10 | 1.52263 | 1.53149 | 1.51359 | 9.70 | 27194.48 |
26692 | 2010.07.20 02:49 | sell | 8898 | 0.10 | 1.52326 | 0.00000 | 0.00000 | ||
26693 | 2010.07.20 02:50 | modify | 8898 | 0.10 | 1.52326 | 1.53018 | 1.51328 | ||
26694 | 2010.07.20 08:21 | s/l | 8898 | 0.10 | 1.53018 | 1.53018 | 1.51328 | -69.20 | 27125.28 |
26695 | 2010.07.20 15:50 | sell | 8899 | 0.10 | 1.51987 | 0.00000 | 0.00000 | ||
26696 | 2010.07.20 15:51 | modify | 8899 | 0.10 | 1.51987 | 1.52782 | 1.51092 | ||
26697 | 2010.07.20 17:11 | close | 8899 | 0.10 | 1.52684 | 1.52782 | 1.51092 | -69.70 | 27055.58 |
26698 | 2010.07.20 20:44 | buy | 8900 | 0.10 | 1.52617 | 0.00000 | 0.00000 | ||
26699 | 2010.07.20 20:45 | modify | 8900 | 0.10 | 1.52617 | 1.51915 | 1.53605 | ||
26700 | 2010.07.20 21:32 | close | 8900 | 0.10 | 1.52755 | 1.51915 | 1.53605 | 13.80 | 27069.38 |
26701 | 2010.07.21 02:26 | buy | 8901 | 0.10 | 1.52685 | 0.00000 | 0.00000 | ||
26702 | 2010.07.21 02:27 | modify | 8901 | 0.10 | 1.52685 | 1.51989 | 1.53719 | ||
26703 | 2010.07.21 06:57 | close | 8901 | 0.10 | 1.52792 | 1.51989 | 1.53719 | 10.70 | 27080.08 |
26704 | 2010.07.21 23:37 | sell | 8902 | 0.10 | 1.51801 | 0.00000 | 0.00000 | ||
26705 | 2010.07.21 23:38 | modify | 8902 | 0.10 | 1.51801 | 1.52471 | 1.50741 | ||
26706 | 2010.07.21 23:57 | close | 8902 | 0.10 | 1.51678 | 1.52471 | 1.50741 | 12.30 | 27092.38 |
26707 | 2010.07.22 00:25 | sell | 8903 | 0.10 | 1.51826 | 0.00000 | 0.00000 | ||
26708 | 2010.07.22 00:26 | modify | 8903 | 0.10 | 1.51826 | 1.52802 | 1.50822 | ||
26709 | 2010.07.22 02:52 | close | 8903 | 0.10 | 1.51735 | 1.52802 | 1.50822 | 9.10 | 27101.48 |
26710 | 2010.07.22 03:54 | sell | 8904 | 0.10 | 1.51859 | 0.00000 | 0.00000 | ||
26711 | 2010.07.22 03:55 | modify | 8904 | 0.10 | 1.51859 | 1.52839 | 1.50859 | ||
26712 | 2010.07.22 04:41 | close | 8904 | 0.10 | 1.51721 | 1.52839 | 1.50859 | 13.80 | 27115.28 |
26713 | 2010.07.22 07:01 | sell | 8905 | 0.10 | 1.51876 | 0.00000 | 0.00000 | ||
26714 | 2010.07.22 07:02 | modify | 8905 | 0.10 | 1.51876 | 1.52874 | 1.50894 | ||
26715 | 2010.07.22 07:59 | close | 8905 | 0.10 | 1.51755 | 1.52874 | 1.50894 | 12.10 | 27127.38 |
26716 | 2010.07.22 09:58 | sell | 8906 | 0.10 | 1.52103 | 0.00000 | 0.00000 | ||
26717 | 2010.07.22 09:59 | modify | 8906 | 0.10 | 1.52103 | 1.53077 | 1.51097 | ||
26718 | 2010.07.22 13:58 | close | 8906 | 0.10 | 1.52610 | 1.53077 | 1.51097 | -50.70 | 27076.68 |
26719 | 2010.07.22 22:33 | buy | 8907 | 0.10 | 1.52580 | 0.00000 | 0.00000 | ||
26720 | 2010.07.22 22:34 | modify | 8907 | 0.10 | 1.52580 | 1.51600 | 1.53580 | ||
26721 | 2010.07.23 00:36 | close | 8907 | 0.10 | 1.52670 | 1.51600 | 1.53580 | 8.20 | 27084.87 |
26722 | 2010.07.23 07:41 | buy | 8908 | 0.10 | 1.52766 | 0.00000 | 0.00000 | ||
26723 | 2010.07.23 07:42 | modify | 8908 | 0.10 | 1.52766 | 1.52106 | 1.53786 | ||
26724 | 2010.07.23 08:22 | close | 8908 | 0.10 | 1.52891 | 1.52106 | 1.53786 | 12.50 | 27097.37 |
26725 | 2010.07.23 14:08 | buy | 8909 | 0.10 | 1.54046 | 0.00000 | 0.00000 | ||
26726 | 2010.07.23 14:09 | modify | 8909 | 0.10 | 1.54046 | 1.53355 | 1.55035 | ||
26727 | 2010.07.23 14:21 | close | 8909 | 0.10 | 1.54180 | 1.53355 | 1.55035 | 13.40 | 27110.77 |
26728 | 2010.07.23 14:59 | buy | 8910 | 0.10 | 1.53941 | 0.00000 | 0.00000 | ||
26729 | 2010.07.23 15:00 | modify | 8910 | 0.10 | 1.53941 | 1.53291 | 1.54971 | ||
26730 | 2010.07.23 15:08 | close | 8910 | 0.10 | 1.54100 | 1.53291 | 1.54971 | 15.90 | 27126.67 |
26731 | 2010.07.23 15:14 | buy | 8911 | 0.10 | 1.53918 | 0.00000 | 0.00000 | ||
26732 | 2010.07.23 15:15 | modify | 8911 | 0.10 | 1.53918 | 1.53195 | 1.54875 | ||
26733 | 2010.07.23 17:05 | close | 8911 | 0.10 | 1.54047 | 1.53195 | 1.54875 | 12.90 | 27139.57 |
26734 | 2010.07.23 22:43 | buy | 8912 | 0.10 | 1.54129 | 0.00000 | 0.00000 | ||
26735 | 2010.07.23 22:44 | modify | 8912 | 0.10 | 1.54129 | 1.53440 | 1.55120 | ||
26736 | 2010.07.26 00:32 | close | 8912 | 0.10 | 1.54256 | 1.53440 | 1.55120 | 11.90 | 27151.47 |
26737 | 2010.07.26 06:46 | buy | 8913 | 0.10 | 1.54534 | 0.00000 | 0.00000 | ||
26738 | 2010.07.26 06:47 | modify | 8913 | 0.10 | 1.54534 | 1.53610 | 1.55510 | ||
26739 | 2010.07.26 08:20 | close | 8913 | 0.10 | 1.54770 | 1.53610 | 1.55510 | 23.60 | 27175.07 |
26740 | 2010.07.26 15:39 | buy | 8914 | 0.10 | 1.54875 | 0.00000 | 0.00000 | ||
26741 | 2010.07.26 15:40 | modify | 8914 | 0.10 | 1.54875 | 1.53978 | 1.55878 | ||
26742 | 2010.07.26 16:02 | close | 8914 | 0.10 | 1.55008 | 1.53978 | 1.55878 | 13.30 | 27188.37 |
26743 | 2010.07.26 16:18 | buy | 8915 | 0.10 | 1.54812 | 0.00000 | 0.00000 | ||
26744 | 2010.07.26 16:19 | modify | 8915 | 0.10 | 1.54812 | 1.53940 | 1.55840 | ||
26745 | 2010.07.26 17:39 | close | 8915 | 0.10 | 1.54952 | 1.53940 | 1.55840 | 14.00 | 27202.37 |
26746 | 2010.07.26 20:50 | buy | 8916 | 0.10 | 1.54768 | 0.00000 | 0.00000 | ||
26747 | 2010.07.26 20:51 | modify | 8916 | 0.10 | 1.54768 | 1.53876 | 1.55776 | ||
26748 | 2010.07.26 22:52 | close | 8916 | 0.10 | 1.54890 | 1.53876 | 1.55776 | 12.20 | 27214.57 |
26749 | 2010.07.26 23:55 | buy | 8917 | 0.10 | 1.54829 | 0.00000 | 0.00000 | ||
26750 | 2010.07.26 23:56 | modify | 8917 | 0.10 | 1.54829 | 1.53926 | 1.55826 | ||
26751 | 2010.07.27 01:06 | close | 8917 | 0.10 | 1.54901 | 1.53926 | 1.55826 | 6.40 | 27220.96 |
26752 | 2010.07.27 01:57 | buy | 8918 | 0.10 | 1.54813 | 0.00000 | 0.00000 | ||
26753 | 2010.07.27 01:58 | modify | 8918 | 0.10 | 1.54813 | 1.54291 | 1.55801 | ||
26754 | 2010.07.27 03:24 | close | 8918 | 0.10 | 1.54936 | 1.54291 | 1.55801 | 12.30 | 27233.26 |
26755 | 2010.07.27 06:11 | buy | 8919 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
26756 | 2010.07.27 06:12 | modify | 8919 | 0.10 | 1.54910 | 1.54382 | 1.55892 | ||
26757 | 2010.07.27 07:14 | close | 8919 | 0.10 | 1.55057 | 1.54382 | 1.55892 | 14.70 | 27247.96 |
26758 | 2010.07.27 09:22 | buy | 8920 | 0.10 | 1.54907 | 0.00000 | 0.00000 | ||
26759 | 2010.07.27 09:23 | modify | 8920 | 0.10 | 1.54907 | 1.54413 | 1.55923 | ||
26760 | 2010.07.27 12:01 | close | 8920 | 0.10 | 1.55014 | 1.54413 | 1.55923 | 10.70 | 27258.66 |
26761 | 2010.07.27 16:11 | buy | 8921 | 0.10 | 1.55179 | 0.00000 | 0.00000 | ||
26762 | 2010.07.27 16:12 | modify | 8921 | 0.10 | 1.55179 | 1.54734 | 1.56244 | ||
26763 | 2010.07.27 16:25 | close | 8921 | 0.10 | 1.55315 | 1.54734 | 1.56244 | 13.60 | 27272.26 |
26764 | 2010.07.27 17:21 | buy | 8922 | 0.10 | 1.55158 | 0.00000 | 0.00000 | ||
26765 | 2010.07.27 17:22 | modify | 8922 | 0.10 | 1.55158 | 1.54590 | 1.56100 | ||
26766 | 2010.07.27 17:30 | close | 8922 | 0.10 | 1.55309 | 1.54590 | 1.56100 | 15.10 | 27287.36 |
26767 | 2010.07.28 00:58 | buy | 8923 | 0.10 | 1.55879 | 0.00000 | 0.00000 | ||
26768 | 2010.07.28 00:59 | modify | 8923 | 0.10 | 1.55879 | 1.55151 | 1.56881 | ||
26769 | 2010.07.28 05:08 | close | 8923 | 0.10 | 1.55869 | 1.55151 | 1.56881 | -1.00 | 27286.36 |
26770 | 2010.07.28 09:53 | buy | 8924 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
26771 | 2010.07.28 09:54 | modify | 8924 | 0.10 | 1.55750 | 1.54984 | 1.56714 | ||
26772 | 2010.07.28 10:24 | close | 8924 | 0.10 | 1.55884 | 1.54984 | 1.56714 | 13.40 | 27299.76 |
26773 | 2010.07.28 10:56 | buy | 8925 | 0.10 | 1.55591 | 0.00000 | 0.00000 | ||
26774 | 2010.07.28 10:57 | modify | 8925 | 0.10 | 1.55591 | 1.54844 | 1.56574 | ||
26775 | 2010.07.28 11:01 | close | 8925 | 0.10 | 1.55732 | 1.54844 | 1.56574 | 14.10 | 27313.86 |
26776 | 2010.07.28 17:51 | buy | 8926 | 0.10 | 1.56012 | 0.00000 | 0.00000 | ||
26777 | 2010.07.28 17:52 | modify | 8926 | 0.10 | 1.56012 | 1.55293 | 1.57023 | ||
26778 | 2010.07.28 18:10 | close | 8926 | 0.10 | 1.56143 | 1.55293 | 1.57023 | 13.10 | 27326.96 |
26779 | 2010.07.28 19:07 | buy | 8927 | 0.10 | 1.56035 | 0.00000 | 0.00000 | ||
26780 | 2010.07.28 19:08 | modify | 8927 | 0.10 | 1.56035 | 1.55305 | 1.57035 | ||
26781 | 2010.07.28 22:27 | close | 8927 | 0.10 | 1.55990 | 1.55305 | 1.57035 | -4.50 | 27322.46 |
26782 | 2010.07.29 12:32 | buy | 8928 | 0.10 | 1.56317 | 0.00000 | 0.00000 | ||
26783 | 2010.07.29 12:33 | modify | 8928 | 0.10 | 1.56317 | 1.55881 | 1.57311 | ||
26784 | 2010.07.29 15:18 | close | 8928 | 0.10 | 1.56443 | 1.55881 | 1.57311 | 12.60 | 27335.06 |
26785 | 2010.07.30 22:00 | buy | 8929 | 0.10 | 1.56879 | 0.00000 | 0.00000 | ||
26786 | 2010.07.30 22:01 | modify | 8929 | 0.10 | 1.56879 | 1.56477 | 1.57857 | ||
26787 | 2010.07.30 22:40 | close | 8929 | 0.10 | 1.57033 | 1.56477 | 1.57857 | 15.40 | 27350.46 |
26788 | 2010.08.02 05:12 | buy | 8930 | 0.10 | 1.57178 | 0.00000 | 0.00000 | ||
26789 | 2010.08.02 05:13 | modify | 8930 | 0.10 | 1.57178 | 1.56368 | 1.58158 | ||
26790 | 2010.08.02 07:22 | close | 8930 | 0.10 | 1.57236 | 1.56368 | 1.58158 | 5.80 | 27356.26 |
26791 | 2010.08.02 22:01 | buy | 8931 | 0.10 | 1.58857 | 0.00000 | 0.00000 | ||
26792 | 2010.08.02 22:02 | modify | 8931 | 0.10 | 1.58857 | 1.58069 | 1.59859 | ||
26793 | 2010.08.02 22:51 | close | 8931 | 0.10 | 1.58932 | 1.58069 | 1.59859 | 7.50 | 27363.76 |
26794 | 2010.08.03 00:02 | buy | 8932 | 0.10 | 1.58852 | 0.00000 | 0.00000 | ||
26795 | 2010.08.03 00:03 | modify | 8932 | 0.10 | 1.58852 | 1.57825 | 1.59855 | ||
26796 | 2010.08.03 02:17 | close | 8932 | 0.10 | 1.58903 | 1.57825 | 1.59855 | 5.10 | 27368.86 |
26797 | 2010.08.03 02:54 | buy | 8933 | 0.10 | 1.58848 | 0.00000 | 0.00000 | ||
26798 | 2010.08.03 02:55 | modify | 8933 | 0.10 | 1.58848 | 1.57818 | 1.59848 | ||
26799 | 2010.08.03 08:11 | close | 8933 | 0.10 | 1.58849 | 1.57818 | 1.59848 | 0.10 | 27368.96 |
26800 | 2010.08.03 15:19 | buy | 8934 | 0.10 | 1.59209 | 0.00000 | 0.00000 | ||
26801 | 2010.08.03 15:20 | modify | 8934 | 0.10 | 1.59209 | 1.58204 | 1.60234 | ||
26802 | 2010.08.03 15:48 | close | 8934 | 0.10 | 1.59360 | 1.58204 | 1.60234 | 15.10 | 27384.06 |
26803 | 2010.08.03 15:59 | buy | 8935 | 0.10 | 1.59175 | 0.00000 | 0.00000 | ||
26804 | 2010.08.03 16:00 | modify | 8935 | 0.10 | 1.59175 | 1.58200 | 1.60230 | ||
26805 | 2010.08.03 16:03 | close | 8935 | 0.10 | 1.59300 | 1.58200 | 1.60230 | 12.50 | 27396.56 |
26806 | 2010.08.03 16:08 | buy | 8936 | 0.10 | 1.59127 | 0.00000 | 0.00000 | ||
26807 | 2010.08.03 16:09 | modify | 8936 | 0.10 | 1.59127 | 1.58116 | 1.60146 | ||
26808 | 2010.08.03 16:38 | close | 8936 | 0.10 | 1.59269 | 1.58116 | 1.60146 | 14.20 | 27410.76 |
26809 | 2010.08.04 00:11 | buy | 8937 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
26810 | 2010.08.04 00:14 | modify | 8937 | 0.10 | 1.59409 | 1.58962 | 1.60452 | ||
26811 | 2010.08.04 02:22 | close | 8937 | 0.10 | 1.59480 | 1.58962 | 1.60452 | 7.10 | 27417.86 |
26812 | 2010.08.04 02:44 | buy | 8938 | 0.10 | 1.59378 | 0.00000 | 0.00000 | ||
26813 | 2010.08.04 02:45 | modify | 8938 | 0.10 | 1.59378 | 1.58936 | 1.60426 | ||
26814 | 2010.08.04 02:58 | close | 8938 | 0.10 | 1.59476 | 1.58936 | 1.60426 | 9.80 | 27427.66 |
26815 | 2010.08.04 05:05 | buy | 8939 | 0.10 | 1.59363 | 0.00000 | 0.00000 | ||
26816 | 2010.08.04 05:06 | modify | 8939 | 0.10 | 1.59363 | 1.58856 | 1.60346 | ||
26817 | 2010.08.04 08:19 | close | 8939 | 0.10 | 1.59368 | 1.58856 | 1.60346 | 0.50 | 27428.16 |
26818 | 2010.08.04 20:59 | sell | 8940 | 0.10 | 1.58963 | 0.00000 | 0.00000 | ||
26819 | 2010.08.04 21:00 | modify | 8940 | 0.10 | 1.58963 | 1.59428 | 1.57938 | ||
26820 | 2010.08.04 22:12 | close | 8940 | 0.10 | 1.58841 | 1.59428 | 1.57938 | 12.20 | 27440.36 |
26821 | 2010.08.05 11:10 | sell | 8941 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
26822 | 2010.08.05 11:11 | modify | 8941 | 0.10 | 1.58638 | 1.59231 | 1.57731 | ||
26823 | 2010.08.05 13:00 | close | 8941 | 0.10 | 1.59158 | 1.59231 | 1.57731 | -52.00 | 27388.36 |
26824 | 2010.08.06 18:15 | buy | 8942 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
26825 | 2010.08.06 18:16 | modify | 8942 | 0.10 | 1.59630 | 1.59153 | 1.60633 | ||
26826 | 2010.08.06 20:35 | close | 8942 | 0.10 | 1.59700 | 1.59153 | 1.60633 | 7.00 | 27395.36 |
26827 | 2010.08.06 21:05 | buy | 8943 | 0.10 | 1.59584 | 0.00000 | 0.00000 | ||
26828 | 2010.08.06 21:06 | modify | 8943 | 0.10 | 1.59584 | 1.59140 | 1.60620 | ||
26829 | 2010.08.09 00:00 | close | 8943 | 0.10 | 1.59850 | 1.59140 | 1.60620 | 25.80 | 27421.16 |
26830 | 2010.08.09 02:44 | buy | 8944 | 0.10 | 1.59597 | 0.00000 | 0.00000 | ||
26831 | 2010.08.09 02:45 | modify | 8944 | 0.10 | 1.59597 | 1.58850 | 1.60590 | ||
26832 | 2010.08.09 04:22 | close | 8944 | 0.10 | 1.59706 | 1.58850 | 1.60590 | 10.90 | 27432.06 |
26833 | 2010.08.09 07:44 | buy | 8945 | 0.10 | 1.59648 | 0.00000 | 0.00000 | ||
26834 | 2010.08.09 07:45 | modify | 8945 | 0.10 | 1.59648 | 1.58912 | 1.60652 | ||
26835 | 2010.08.09 07:59 | close | 8945 | 0.10 | 1.59809 | 1.58912 | 1.60652 | 16.10 | 27448.16 |
26836 | 2010.08.09 09:04 | buy | 8946 | 0.10 | 1.59546 | 0.00000 | 0.00000 | ||
26837 | 2010.08.09 09:05 | modify | 8946 | 0.10 | 1.59546 | 1.58817 | 1.60557 | ||
26838 | 2010.08.09 11:48 | close | 8946 | 0.10 | 1.59544 | 1.58817 | 1.60557 | -0.20 | 27447.96 |
26839 | 2010.08.09 22:18 | sell | 8947 | 0.10 | 1.59084 | 0.00000 | 0.00000 | ||
26840 | 2010.08.09 22:19 | modify | 8947 | 0.10 | 1.59084 | 1.59827 | 1.58087 | ||
26841 | 2010.08.09 22:56 | close | 8947 | 0.10 | 1.58958 | 1.59827 | 1.58087 | 12.60 | 27460.56 |
26842 | 2010.08.10 07:37 | sell | 8948 | 0.10 | 1.58188 | 0.00000 | 0.00000 | ||
26843 | 2010.08.10 07:38 | modify | 8948 | 0.10 | 1.58188 | 1.58675 | 1.57195 | ||
26844 | 2010.08.10 08:02 | close | 8948 | 0.10 | 1.58050 | 1.58675 | 1.57195 | 13.80 | 27474.36 |
26845 | 2010.08.10 09:20 | sell | 8949 | 0.10 | 1.58208 | 0.00000 | 0.00000 | ||
26846 | 2010.08.10 09:21 | modify | 8949 | 0.10 | 1.58208 | 1.58607 | 1.57127 | ||
26847 | 2010.08.10 09:27 | close | 8949 | 0.10 | 1.58085 | 1.58607 | 1.57127 | 12.30 | 27486.66 |
26848 | 2010.08.10 10:31 | sell | 8950 | 0.10 | 1.58163 | 0.00000 | 0.00000 | ||
26849 | 2010.08.10 10:32 | modify | 8950 | 0.10 | 1.58163 | 1.58620 | 1.57140 | ||
26850 | 2010.08.10 10:48 | close | 8950 | 0.10 | 1.58009 | 1.58620 | 1.57140 | 15.40 | 27502.06 |
26851 | 2010.08.10 16:56 | sell | 8951 | 0.10 | 1.57452 | 0.00000 | 0.00000 | ||
26852 | 2010.08.10 16:57 | modify | 8951 | 0.10 | 1.57452 | 1.57928 | 1.56448 | ||
26853 | 2010.08.10 17:07 | close | 8951 | 0.10 | 1.57325 | 1.57928 | 1.56448 | 12.70 | 27514.76 |
26854 | 2010.08.10 17:22 | sell | 8952 | 0.10 | 1.57472 | 0.00000 | 0.00000 | ||
26855 | 2010.08.10 17:23 | modify | 8952 | 0.10 | 1.57472 | 1.57931 | 1.56451 | ||
26856 | 2010.08.10 18:59 | s/l | 8952 | 0.10 | 1.57931 | 1.57931 | 1.56451 | -45.90 | 27468.86 |
26857 | 2010.08.10 23:57 | buy | 8953 | 0.10 | 1.58461 | 0.00000 | 0.00000 | ||
26858 | 2010.08.10 23:58 | modify | 8953 | 0.10 | 1.58461 | 1.57986 | 1.59466 | ||
26859 | 2010.08.11 00:27 | close | 8953 | 0.10 | 1.58585 | 1.57986 | 1.59466 | 11.60 | 27480.46 |
26860 | 2010.08.11 01:07 | buy | 8954 | 0.10 | 1.58448 | 0.00000 | 0.00000 | ||
26861 | 2010.08.11 01:08 | modify | 8954 | 0.10 | 1.58448 | 1.57533 | 1.59453 | ||
26862 | 2010.08.11 06:30 | close | 8954 | 0.10 | 1.58113 | 1.57533 | 1.59453 | -33.50 | 27446.96 |
26863 | 2010.08.11 14:03 | sell | 8955 | 0.10 | 1.57257 | 0.00000 | 0.00000 | ||
26864 | 2010.08.11 14:04 | modify | 8955 | 0.10 | 1.57257 | 1.58219 | 1.56299 | ||
26865 | 2010.08.11 14:42 | close | 8955 | 0.10 | 1.57092 | 1.58219 | 1.56299 | 16.50 | 27463.46 |
26866 | 2010.08.11 21:00 | sell | 8956 | 0.10 | 1.56705 | 0.00000 | 0.00000 | ||
26867 | 2010.08.11 21:01 | modify | 8956 | 0.10 | 1.56705 | 1.57634 | 1.55714 | ||
26868 | 2010.08.11 22:54 | close | 8956 | 0.10 | 1.56567 | 1.57634 | 1.55714 | 13.80 | 27477.26 |
26869 | 2010.08.12 02:07 | sell | 8957 | 0.10 | 1.56487 | 0.00000 | 0.00000 | ||
26870 | 2010.08.12 02:08 | modify | 8957 | 0.10 | 1.56487 | 1.57671 | 1.55521 | ||
26871 | 2010.08.12 08:58 | close | 8957 | 0.10 | 1.56679 | 1.57671 | 1.55521 | -19.20 | 27458.06 |
26872 | 2010.08.12 15:34 | sell | 8958 | 0.10 | 1.56117 | 0.00000 | 0.00000 | ||
26873 | 2010.08.12 15:35 | modify | 8958 | 0.10 | 1.56117 | 1.57288 | 1.55138 | ||
26874 | 2010.08.12 15:52 | close | 8958 | 0.10 | 1.55971 | 1.57288 | 1.55138 | 14.60 | 27472.66 |
26875 | 2010.08.12 20:14 | sell | 8959 | 0.10 | 1.55828 | 0.00000 | 0.00000 | ||
26876 | 2010.08.12 20:15 | modify | 8959 | 0.10 | 1.55828 | 1.56973 | 1.54823 | ||
26877 | 2010.08.12 20:32 | close | 8959 | 0.10 | 1.55701 | 1.56973 | 1.54823 | 12.70 | 27485.36 |
26878 | 2010.08.12 21:56 | sell | 8960 | 0.10 | 1.55831 | 0.00000 | 0.00000 | ||
26879 | 2010.08.12 21:58 | modify | 8960 | 0.10 | 1.55831 | 1.56973 | 1.54823 | ||
26880 | 2010.08.12 23:05 | close | 8960 | 0.10 | 1.55679 | 1.56973 | 1.54823 | 15.20 | 27500.56 |
26881 | 2010.08.13 00:26 | sell | 8961 | 0.10 | 1.55821 | 0.00000 | 0.00000 | ||
26882 | 2010.08.13 00:27 | modify | 8961 | 0.10 | 1.55821 | 1.56516 | 1.54816 | ||
26883 | 2010.08.13 08:16 | close | 8961 | 0.10 | 1.56062 | 1.56516 | 1.54816 | -24.10 | 27476.46 |
26884 | 2010.08.16 19:22 | buy | 8962 | 0.10 | 1.56645 | 0.00000 | 0.00000 | ||
26885 | 2010.08.16 19:23 | modify | 8962 | 0.10 | 1.56645 | 1.56127 | 1.57627 | ||
26886 | 2010.08.16 22:53 | close | 8962 | 0.10 | 1.56614 | 1.56127 | 1.57627 | -3.10 | 27473.36 |
26887 | 2010.08.17 00:55 | buy | 8963 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
26888 | 2010.08.17 00:56 | modify | 8963 | 0.10 | 1.56460 | 1.55682 | 1.57462 | ||
26889 | 2010.08.17 03:11 | close | 8963 | 0.10 | 1.56625 | 1.55682 | 1.57462 | 16.50 | 27489.86 |
26890 | 2010.08.17 08:39 | buy | 8964 | 0.10 | 1.56601 | 0.00000 | 0.00000 | ||
26891 | 2010.08.17 08:40 | modify | 8964 | 0.10 | 1.56601 | 1.55851 | 1.57631 | ||
26892 | 2010.08.17 11:10 | close | 8964 | 0.10 | 1.56722 | 1.55851 | 1.57631 | 12.10 | 27501.96 |
26893 | 2010.08.17 22:52 | sell | 8965 | 0.10 | 1.55795 | 0.00000 | 0.00000 | ||
26894 | 2010.08.17 22:53 | modify | 8965 | 0.10 | 1.55795 | 1.56588 | 1.54808 | ||
26895 | 2010.08.18 01:44 | close | 8965 | 0.10 | 1.55684 | 1.56588 | 1.54808 | 11.35 | 27513.31 |
26896 | 2010.08.18 07:12 | sell | 8966 | 0.10 | 1.55628 | 0.00000 | 0.00000 | ||
26897 | 2010.08.18 07:13 | modify | 8966 | 0.10 | 1.55628 | 1.56322 | 1.54652 | ||
26898 | 2010.08.18 07:39 | close | 8966 | 0.10 | 1.55478 | 1.56322 | 1.54652 | 15.00 | 27528.31 |
26899 | 2010.08.18 10:15 | sell | 8967 | 0.10 | 1.55579 | 0.00000 | 0.00000 | ||
26900 | 2010.08.18 10:16 | modify | 8967 | 0.10 | 1.55579 | 1.56290 | 1.54620 | ||
26901 | 2010.08.18 10:29 | close | 8967 | 0.10 | 1.55452 | 1.56290 | 1.54620 | 12.70 | 27541.01 |
26902 | 2010.08.18 10:49 | sell | 8968 | 0.10 | 1.55967 | 0.00000 | 0.00000 | ||
26903 | 2010.08.18 10:50 | modify | 8968 | 0.10 | 1.55967 | 1.56630 | 1.54960 | ||
26904 | 2010.08.18 11:53 | s/l | 8968 | 0.10 | 1.56630 | 1.56630 | 1.54960 | -66.30 | 27474.71 |
26905 | 2010.08.18 15:44 | buy | 8969 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
26906 | 2010.08.18 15:45 | modify | 8969 | 0.10 | 1.56245 | 1.55541 | 1.57211 | ||
26907 | 2010.08.19 02:00 | s/l | 8969 | 0.10 | 1.55541 | 1.55541 | 1.57211 | -72.81 | 27401.89 |
26908 | 2010.08.19 10:45 | sell | 8970 | 0.10 | 1.55997 | 0.00000 | 0.00000 | ||
26909 | 2010.08.19 10:46 | modify | 8970 | 0.10 | 1.55997 | 1.56932 | 1.55052 | ||
26910 | 2010.08.19 14:26 | close | 8970 | 0.10 | 1.56240 | 1.56932 | 1.55052 | -24.30 | 27377.59 |
26911 | 2010.08.19 16:41 | buy | 8971 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
26912 | 2010.08.19 16:42 | modify | 8971 | 0.10 | 1.56290 | 1.55438 | 1.57318 | ||
26913 | 2010.08.19 17:10 | close | 8971 | 0.10 | 1.56433 | 1.55438 | 1.57318 | 14.30 | 27391.89 |
26914 | 2010.08.19 17:51 | buy | 8972 | 0.10 | 1.56262 | 0.00000 | 0.00000 | ||
26915 | 2010.08.19 17:52 | modify | 8972 | 0.10 | 1.56262 | 1.55362 | 1.57242 | ||
26916 | 2010.08.20 03:22 | close | 8972 | 0.10 | 1.55828 | 1.55362 | 1.57242 | -44.20 | 27347.69 |
26917 | 2010.08.20 16:42 | sell | 8973 | 0.10 | 1.55233 | 0.00000 | 0.00000 | ||
26918 | 2010.08.20 16:43 | modify | 8973 | 0.10 | 1.55233 | 1.55974 | 1.54224 | ||
26919 | 2010.08.20 16:50 | close | 8973 | 0.10 | 1.55098 | 1.55974 | 1.54224 | 13.50 | 27361.19 |
26920 | 2010.08.20 18:25 | sell | 8974 | 0.10 | 1.55249 | 0.00000 | 0.00000 | ||
26921 | 2010.08.20 18:26 | modify | 8974 | 0.10 | 1.55249 | 1.55939 | 1.54189 | ||
26922 | 2010.08.20 21:03 | close | 8974 | 0.10 | 1.55267 | 1.55939 | 1.54189 | -1.80 | 27359.39 |
26923 | 2010.08.23 11:11 | buy | 8975 | 0.10 | 1.55578 | 0.00000 | 0.00000 | ||
26924 | 2010.08.23 11:12 | modify | 8975 | 0.10 | 1.55578 | 1.54971 | 1.56571 | ||
26925 | 2010.08.23 15:47 | close | 8975 | 0.10 | 1.55708 | 1.54971 | 1.56571 | 13.00 | 27372.39 |
26926 | 2010.08.23 20:10 | sell | 8976 | 0.10 | 1.55354 | 0.00000 | 0.00000 | ||
26927 | 2010.08.23 20:11 | modify | 8976 | 0.10 | 1.55354 | 1.55962 | 1.54362 | ||
26928 | 2010.08.23 21:40 | close | 8976 | 0.10 | 1.55225 | 1.55962 | 1.54362 | 12.90 | 27385.29 |
26929 | 2010.08.24 11:36 | sell | 8977 | 0.10 | 1.54116 | 0.00000 | 0.00000 | ||
26930 | 2010.08.24 11:37 | modify | 8977 | 0.10 | 1.54116 | 1.54696 | 1.53116 | ||
26931 | 2010.08.24 11:57 | close | 8977 | 0.10 | 1.53995 | 1.54696 | 1.53116 | 12.10 | 27397.39 |
26932 | 2010.08.24 12:07 | sell | 8978 | 0.10 | 1.54126 | 0.00000 | 0.00000 | ||
26933 | 2010.08.24 12:08 | modify | 8978 | 0.10 | 1.54126 | 1.54779 | 1.53199 | ||
26934 | 2010.08.24 12:30 | close | 8978 | 0.10 | 1.54001 | 1.54779 | 1.53199 | 12.50 | 27409.89 |
26935 | 2010.08.24 15:29 | sell | 8979 | 0.10 | 1.54226 | 0.00000 | 0.00000 | ||
26936 | 2010.08.24 15:30 | modify | 8979 | 0.10 | 1.54226 | 1.54795 | 1.53215 | ||
26937 | 2010.08.24 15:41 | close | 8979 | 0.10 | 1.54088 | 1.54795 | 1.53215 | 13.80 | 27423.69 |
26938 | 2010.08.24 16:10 | sell | 8980 | 0.10 | 1.54303 | 0.00000 | 0.00000 | ||
26939 | 2010.08.24 16:11 | modify | 8980 | 0.10 | 1.54303 | 1.54933 | 1.53353 | ||
26940 | 2010.08.24 20:44 | close | 8980 | 0.10 | 1.54508 | 1.54933 | 1.53353 | -20.50 | 27403.19 |
26941 | 2010.08.25 02:27 | sell | 8981 | 0.10 | 1.54142 | 0.00000 | 0.00000 | ||
26942 | 2010.08.25 02:28 | modify | 8981 | 0.10 | 1.54142 | 1.54785 | 1.53145 | ||
26943 | 2010.08.25 06:28 | close | 8981 | 0.10 | 1.54233 | 1.54785 | 1.53145 | -9.10 | 27394.09 |
26944 | 2010.08.25 09:54 | sell | 8982 | 0.10 | 1.54280 | 0.00000 | 0.00000 | ||
26945 | 2010.08.25 09:55 | modify | 8982 | 0.10 | 1.54280 | 1.54936 | 1.53296 | ||
26946 | 2010.08.25 11:34 | close | 8982 | 0.10 | 1.54143 | 1.54936 | 1.53296 | 13.70 | 27407.79 |
26947 | 2010.08.26 09:41 | buy | 8983 | 0.10 | 1.55454 | 0.00000 | 0.00000 | ||
26948 | 2010.08.26 09:42 | modify | 8983 | 0.10 | 1.55454 | 1.55066 | 1.56456 | ||
26949 | 2010.08.26 10:12 | close | 8983 | 0.10 | 1.55599 | 1.55066 | 1.56456 | 14.50 | 27422.29 |
26950 | 2010.08.26 10:24 | buy | 8984 | 0.10 | 1.55424 | 0.00000 | 0.00000 | ||
26951 | 2010.08.26 10:25 | modify | 8984 | 0.10 | 1.55424 | 1.54972 | 1.56362 | ||
26952 | 2010.08.26 15:32 | close | 8984 | 0.10 | 1.55353 | 1.54972 | 1.56362 | -7.10 | 27415.19 |
26953 | 2010.08.26 18:54 | buy | 8985 | 0.10 | 1.55363 | 0.00000 | 0.00000 | ||
26954 | 2010.08.26 18:55 | modify | 8985 | 0.10 | 1.55363 | 1.54972 | 1.56362 | ||
26955 | 2010.08.26 21:52 | close | 8985 | 0.10 | 1.55422 | 1.54972 | 1.56362 | 5.90 | 27421.09 |
26956 | 2010.08.27 17:11 | sell | 8986 | 0.10 | 1.55158 | 0.00000 | 0.00000 | ||
26957 | 2010.08.27 17:12 | modify | 8986 | 0.10 | 1.55158 | 1.55727 | 1.54117 | ||
26958 | 2010.08.27 19:43 | close | 8986 | 0.10 | 1.55062 | 1.55727 | 1.54117 | 9.60 | 27430.69 |
26959 | 2010.08.30 05:22 | buy | 8987 | 0.10 | 1.55325 | 0.00000 | 0.00000 | ||
26960 | 2010.08.30 05:23 | modify | 8987 | 0.10 | 1.55325 | 1.54917 | 1.56357 | ||
26961 | 2010.08.30 08:12 | close | 8987 | 0.10 | 1.55380 | 1.54917 | 1.56357 | 5.50 | 27436.19 |
26962 | 2010.08.30 12:25 | buy | 8988 | 0.10 | 1.55568 | 0.00000 | 0.00000 | ||
26963 | 2010.08.30 12:26 | modify | 8988 | 0.10 | 1.55568 | 1.55127 | 1.56567 | ||
26964 | 2010.08.30 15:34 | s/l | 8988 | 0.10 | 1.55127 | 1.55127 | 1.56567 | -44.10 | 27392.09 |
26965 | 2010.08.31 00:03 | sell | 8989 | 0.10 | 1.54632 | 0.00000 | 0.00000 | ||
26966 | 2010.08.31 00:04 | modify | 8989 | 0.10 | 1.54632 | 1.55188 | 1.53628 | ||
26967 | 2010.08.31 02:07 | close | 8989 | 0.10 | 1.54581 | 1.55188 | 1.53628 | 5.10 | 27397.19 |
26968 | 2010.08.31 10:20 | sell | 8990 | 0.10 | 1.54333 | 0.00000 | 0.00000 | ||
26969 | 2010.08.31 10:21 | modify | 8990 | 0.10 | 1.54333 | 1.54863 | 1.53303 | ||
26970 | 2010.08.31 11:07 | close | 8990 | 0.10 | 1.54200 | 1.54863 | 1.53303 | 13.30 | 27410.49 |
26971 | 2010.08.31 16:11 | sell | 8991 | 0.10 | 1.54051 | 0.00000 | 0.00000 | ||
26972 | 2010.08.31 16:12 | modify | 8991 | 0.10 | 1.54051 | 1.54601 | 1.53041 | ||
26973 | 2010.08.31 16:19 | close | 8991 | 0.10 | 1.53905 | 1.54601 | 1.53041 | 14.60 | 27425.09 |
26974 | 2010.09.01 03:02 | sell | 8992 | 0.10 | 1.53510 | 0.00000 | 0.00000 | ||
26975 | 2010.09.01 03:03 | modify | 8992 | 0.10 | 1.53510 | 1.54198 | 1.52518 | ||
26976 | 2010.09.01 10:30 | close | 8992 | 0.10 | 1.53674 | 1.54198 | 1.52518 | -16.40 | 27408.69 |
26977 | 2010.09.01 17:23 | buy | 8993 | 0.10 | 1.54419 | 0.00000 | 0.00000 | ||
26978 | 2010.09.01 17:24 | modify | 8993 | 0.10 | 1.54419 | 1.53718 | 1.55398 | ||
26979 | 2010.09.01 17:42 | close | 8993 | 0.10 | 1.54552 | 1.53718 | 1.55398 | 13.30 | 27421.99 |
26980 | 2010.09.01 20:55 | buy | 8994 | 0.10 | 1.54462 | 0.00000 | 0.00000 | ||
26981 | 2010.09.01 20:56 | modify | 8994 | 0.10 | 1.54462 | 1.53794 | 1.55474 | ||
26982 | 2010.09.01 23:02 | close | 8994 | 0.10 | 1.54572 | 1.53794 | 1.55474 | 11.00 | 27432.99 |
26983 | 2010.09.02 00:01 | buy | 8995 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
26984 | 2010.09.02 00:02 | modify | 8995 | 0.10 | 1.54492 | 1.53771 | 1.55491 | ||
26985 | 2010.09.02 04:36 | close | 8995 | 0.10 | 1.54426 | 1.53771 | 1.55491 | -6.60 | 27426.39 |
26986 | 2010.09.02 16:48 | sell | 8996 | 0.10 | 1.54026 | 0.00000 | 0.00000 | ||
26987 | 2010.09.02 16:49 | modify | 8996 | 0.10 | 1.54026 | 1.54752 | 1.53032 | ||
26988 | 2010.09.02 17:08 | close | 8996 | 0.10 | 1.53904 | 1.54752 | 1.53032 | 12.20 | 27438.59 |
26989 | 2010.09.03 18:43 | buy | 8997 | 0.10 | 1.54326 | 0.00000 | 0.00000 | ||
26990 | 2010.09.03 18:44 | modify | 8997 | 0.10 | 1.54326 | 1.53839 | 1.55319 | ||
26991 | 2010.09.03 19:37 | close | 8997 | 0.10 | 1.54451 | 1.53839 | 1.55319 | 12.50 | 27451.09 |
26992 | 2010.09.06 02:27 | buy | 8998 | 0.10 | 1.54443 | 0.00000 | 0.00000 | ||
26993 | 2010.09.06 02:28 | modify | 8998 | 0.10 | 1.54443 | 1.54087 | 1.55447 | ||
26994 | 2010.09.06 03:32 | close | 8998 | 0.10 | 1.54565 | 1.54087 | 1.55447 | 12.20 | 27463.29 |
26995 | 2010.09.06 09:40 | buy | 8999 | 0.10 | 1.54649 | 0.00000 | 0.00000 | ||
26996 | 2010.09.06 09:41 | modify | 8999 | 0.10 | 1.54649 | 1.54297 | 1.55657 | ||
26997 | 2010.09.06 10:32 | s/l | 8999 | 0.10 | 1.54297 | 1.54297 | 1.55657 | -35.20 | 27428.09 |
26998 | 2010.09.06 14:55 | sell | 9000 | 0.10 | 1.53698 | 0.00000 | 0.00000 | ||
26999 | 2010.09.06 14:56 | modify | 9000 | 0.10 | 1.53698 | 1.54071 | 1.52711 | ||
27000 | 2010.09.06 17:00 | s/l | 9000 | 0.10 | 1.54071 | 1.54071 | 1.52711 | -37.30 | 27390.79 |
27001 | 2010.09.07 06:06 | sell | 9001 | 0.10 | 1.53837 | 0.00000 | 0.00000 | ||
27002 | 2010.09.07 06:07 | modify | 9001 | 0.10 | 1.53837 | 1.54510 | 1.52840 | ||
27003 | 2010.09.07 07:09 | close | 9001 | 0.10 | 1.53706 | 1.54510 | 1.52840 | 13.10 | 27403.89 |
27004 | 2010.09.07 09:03 | sell | 9002 | 0.10 | 1.53898 | 0.00000 | 0.00000 | ||
27005 | 2010.09.07 09:04 | modify | 9002 | 0.10 | 1.53898 | 1.54542 | 1.52872 | ||
27006 | 2010.09.07 10:15 | close | 9002 | 0.10 | 1.53754 | 1.54542 | 1.52872 | 14.40 | 27418.29 |
27007 | 2010.09.07 18:15 | sell | 9003 | 0.10 | 1.53218 | 0.00000 | 0.00000 | ||
27008 | 2010.09.07 18:16 | modify | 9003 | 0.10 | 1.53218 | 1.53894 | 1.52224 | ||
27009 | 2010.09.07 23:52 | close | 9003 | 0.10 | 1.53541 | 1.53894 | 1.52224 | -32.30 | 27385.99 |
27010 | 2010.09.08 14:50 | buy | 9004 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
27011 | 2010.09.08 14:51 | modify | 9004 | 0.10 | 1.54390 | 1.53805 | 1.55395 | ||
27012 | 2010.09.08 15:15 | close | 9004 | 0.10 | 1.54523 | 1.53805 | 1.55395 | 13.30 | 27399.29 |
27013 | 2010.09.08 20:40 | buy | 9005 | 0.10 | 1.54788 | 0.00000 | 0.00000 | ||
27014 | 2010.09.08 20:41 | modify | 9005 | 0.10 | 1.54788 | 1.54179 | 1.55769 | ||
27015 | 2010.09.09 01:06 | close | 9005 | 0.10 | 1.54737 | 1.54179 | 1.55769 | -7.51 | 27391.78 |
27016 | 2010.09.09 02:02 | buy | 9006 | 0.10 | 1.54683 | 0.00000 | 0.00000 | ||
27017 | 2010.09.09 02:03 | modify | 9006 | 0.10 | 1.54683 | 1.53773 | 1.55653 | ||
27018 | 2010.09.09 07:35 | close | 9006 | 0.10 | 1.54718 | 1.53773 | 1.55653 | 3.50 | 27395.28 |
27019 | 2010.09.09 14:31 | sell | 9007 | 0.10 | 1.54188 | 0.00000 | 0.00000 | ||
27020 | 2010.09.09 14:32 | modify | 9007 | 0.10 | 1.54188 | 1.54998 | 1.53118 | ||
27021 | 2010.09.09 14:48 | close | 9007 | 0.10 | 1.54059 | 1.54998 | 1.53118 | 12.90 | 27408.18 |
27022 | 2010.09.09 14:56 | sell | 9008 | 0.10 | 1.54173 | 0.00000 | 0.00000 | ||
27023 | 2010.09.09 14:57 | modify | 9008 | 0.10 | 1.54173 | 1.55032 | 1.53152 | ||
27024 | 2010.09.09 19:46 | close | 9008 | 0.10 | 1.54372 | 1.55032 | 1.53152 | -19.90 | 27388.28 |
27025 | 2010.09.10 06:29 | sell | 9009 | 0.10 | 1.54040 | 0.00000 | 0.00000 | ||
27026 | 2010.09.10 06:30 | modify | 9009 | 0.10 | 1.54040 | 1.54502 | 1.53032 | ||
27027 | 2010.09.10 08:03 | close | 9009 | 0.10 | 1.53939 | 1.54502 | 1.53032 | 10.10 | 27398.38 |
27028 | 2010.09.10 09:35 | sell | 9010 | 0.10 | 1.54314 | 0.00000 | 0.00000 | ||
27029 | 2010.09.10 09:36 | modify | 9010 | 0.10 | 1.54314 | 1.54802 | 1.53332 | ||
27030 | 2010.09.10 14:29 | close | 9010 | 0.10 | 1.54382 | 1.54802 | 1.53332 | -6.80 | 27391.58 |
27031 | 2010.09.13 00:27 | sell | 9011 | 0.10 | 1.53610 | 0.00000 | 0.00000 | ||
27032 | 2010.09.13 00:28 | modify | 9011 | 0.10 | 1.53610 | 1.54198 | 1.52638 | ||
27033 | 2010.09.13 06:24 | close | 9011 | 0.10 | 1.54192 | 1.54198 | 1.52638 | -58.20 | 27333.38 |
27034 | 2010.09.13 11:38 | buy | 9012 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
27035 | 2010.09.13 11:39 | modify | 9012 | 0.10 | 1.54413 | 1.53828 | 1.55388 | ||
27036 | 2010.09.13 14:46 | close | 9012 | 0.10 | 1.54188 | 1.53828 | 1.55388 | -22.50 | 27310.88 |
27037 | 2010.09.14 21:53 | buy | 9013 | 0.10 | 1.55583 | 0.00000 | 0.00000 | ||
27038 | 2010.09.14 21:54 | modify | 9013 | 0.10 | 1.55583 | 1.54972 | 1.56592 | ||
27039 | 2010.09.15 02:07 | close | 9013 | 0.10 | 1.55406 | 1.54972 | 1.56592 | -18.50 | 27292.37 |
27040 | 2010.09.15 03:17 | buy | 9014 | 0.10 | 1.55234 | 0.00000 | 0.00000 | ||
27041 | 2010.09.15 03:18 | modify | 9014 | 0.10 | 1.55234 | 1.54124 | 1.56244 | ||
27042 | 2010.09.15 07:29 | close | 9014 | 0.10 | 1.54950 | 1.54124 | 1.56244 | -28.40 | 27263.97 |
27043 | 2010.09.15 21:05 | buy | 9015 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
27044 | 2010.09.15 21:06 | modify | 9015 | 0.10 | 1.56123 | 1.55010 | 1.57130 | ||
27045 | 2010.09.15 21:26 | close | 9015 | 0.10 | 1.56244 | 1.55010 | 1.57130 | 12.10 | 27276.07 |
27046 | 2010.09.16 02:36 | buy | 9016 | 0.10 | 1.56251 | 0.00000 | 0.00000 | ||
27047 | 2010.09.16 02:37 | modify | 9016 | 0.10 | 1.56251 | 1.55308 | 1.57248 | ||
27048 | 2010.09.16 08:50 | close | 9016 | 0.10 | 1.56099 | 1.55308 | 1.57248 | -15.20 | 27260.87 |
27049 | 2010.09.16 22:52 | buy | 9017 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
27050 | 2010.09.16 22:53 | modify | 9017 | 0.10 | 1.56210 | 1.55265 | 1.57205 | ||
27051 | 2010.09.17 01:01 | close | 9017 | 0.10 | 1.56263 | 1.55265 | 1.57205 | 4.50 | 27265.37 |
27052 | 2010.09.17 11:44 | buy | 9018 | 0.10 | 1.56945 | 0.00000 | 0.00000 | ||
27053 | 2010.09.17 11:45 | modify | 9018 | 0.10 | 1.56945 | 1.56446 | 1.57956 | ||
27054 | 2010.09.17 13:53 | s/l | 9018 | 0.10 | 1.56446 | 1.56446 | 1.57956 | -49.90 | 27215.47 |
27055 | 2010.09.20 13:39 | sell | 9019 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
27056 | 2010.09.20 13:40 | modify | 9019 | 0.10 | 1.56179 | 1.56795 | 1.55175 | ||
27057 | 2010.09.20 14:01 | close | 9019 | 0.10 | 1.56046 | 1.56795 | 1.55175 | 13.30 | 27228.77 |
27058 | 2010.09.20 22:05 | sell | 9020 | 0.10 | 1.55567 | 0.00000 | 0.00000 | ||
27059 | 2010.09.20 22:06 | modify | 9020 | 0.10 | 1.55567 | 1.56200 | 1.54580 | ||
27060 | 2010.09.20 22:39 | close | 9020 | 0.10 | 1.55441 | 1.56200 | 1.54580 | 12.60 | 27241.37 |
27061 | 2010.09.21 01:06 | sell | 9021 | 0.10 | 1.55519 | 0.00000 | 0.00000 | ||
27062 | 2010.09.21 01:07 | modify | 9021 | 0.10 | 1.55519 | 1.56223 | 1.54533 | ||
27063 | 2010.09.21 08:56 | close | 9021 | 0.10 | 1.55680 | 1.56223 | 1.54533 | -16.10 | 27225.27 |
27064 | 2010.09.21 14:38 | sell | 9022 | 0.10 | 1.55324 | 0.00000 | 0.00000 | ||
27065 | 2010.09.21 14:39 | modify | 9022 | 0.10 | 1.55324 | 1.55926 | 1.54236 | ||
27066 | 2010.09.21 19:56 | close | 9022 | 0.10 | 1.55338 | 1.55926 | 1.54236 | -1.40 | 27223.87 |
27067 | 2010.09.21 23:11 | buy | 9023 | 0.10 | 1.56107 | 0.00000 | 0.00000 | ||
27068 | 2010.09.21 23:12 | modify | 9023 | 0.10 | 1.56107 | 1.55415 | 1.57105 | ||
27069 | 2010.09.22 01:21 | close | 9023 | 0.10 | 1.56225 | 1.55415 | 1.57105 | 11.00 | 27234.87 |
27070 | 2010.09.22 10:30 | buy | 9024 | 0.10 | 1.56642 | 0.00000 | 0.00000 | ||
27071 | 2010.09.22 10:31 | modify | 9024 | 0.10 | 1.56642 | 1.55848 | 1.57488 | ||
27072 | 2010.09.22 11:11 | close | 9024 | 0.10 | 1.56834 | 1.55848 | 1.57488 | 19.20 | 27254.07 |
27073 | 2010.09.22 14:12 | buy | 9025 | 0.10 | 1.56342 | 0.00000 | 0.00000 | ||
27074 | 2010.09.22 14:13 | modify | 9025 | 0.10 | 1.56342 | 1.55715 | 1.57355 | ||
27075 | 2010.09.22 15:14 | close | 9025 | 0.10 | 1.56478 | 1.55715 | 1.57355 | 13.60 | 27267.67 |
27076 | 2010.09.22 17:24 | buy | 9026 | 0.10 | 1.56269 | 0.00000 | 0.00000 | ||
27077 | 2010.09.22 17:25 | modify | 9026 | 0.10 | 1.56269 | 1.55646 | 1.57286 | ||
27078 | 2010.09.22 17:44 | close | 9026 | 0.10 | 1.56400 | 1.55646 | 1.57286 | 13.10 | 27280.77 |
27079 | 2010.09.23 19:52 | buy | 9027 | 0.10 | 1.57069 | 0.00000 | 0.00000 | ||
27080 | 2010.09.23 19:53 | modify | 9027 | 0.10 | 1.57069 | 1.56538 | 1.58068 | ||
27081 | 2010.09.24 00:22 | close | 9027 | 0.10 | 1.56852 | 1.56538 | 1.58068 | -22.50 | 27258.26 |
27082 | 2010.09.24 19:50 | buy | 9028 | 0.10 | 1.58196 | 0.00000 | 0.00000 | ||
27083 | 2010.09.24 19:51 | modify | 9028 | 0.10 | 1.58196 | 1.57542 | 1.59142 | ||
27084 | 2010.09.24 21:51 | close | 9028 | 0.10 | 1.58329 | 1.57542 | 1.59142 | 13.30 | 27271.56 |
27085 | 2010.09.27 03:04 | buy | 9029 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
27086 | 2010.09.27 03:05 | modify | 9029 | 0.10 | 1.58160 | 1.57256 | 1.59196 | ||
27087 | 2010.09.27 06:21 | close | 9029 | 0.10 | 1.58310 | 1.57256 | 1.59196 | 15.00 | 27286.56 |
27088 | 2010.09.27 08:42 | buy | 9030 | 0.10 | 1.58120 | 0.00000 | 0.00000 | ||
27089 | 2010.09.27 08:43 | modify | 9030 | 0.10 | 1.58120 | 1.57194 | 1.59134 | ||
27090 | 2010.09.27 08:57 | close | 9030 | 0.10 | 1.58267 | 1.57194 | 1.59134 | 14.70 | 27301.26 |
27091 | 2010.09.27 10:09 | buy | 9031 | 0.10 | 1.58106 | 0.00000 | 0.00000 | ||
27092 | 2010.09.27 10:10 | modify | 9031 | 0.10 | 1.58106 | 1.57191 | 1.59131 | ||
27093 | 2010.09.27 11:43 | close | 9031 | 0.10 | 1.58256 | 1.57191 | 1.59131 | 15.00 | 27316.26 |
27094 | 2010.09.27 15:35 | buy | 9032 | 0.10 | 1.58311 | 0.00000 | 0.00000 | ||
27095 | 2010.09.27 15:36 | modify | 9032 | 0.10 | 1.58311 | 1.57407 | 1.59347 | ||
27096 | 2010.09.27 17:23 | close | 9032 | 0.10 | 1.58437 | 1.57407 | 1.59347 | 12.60 | 27328.86 |
27097 | 2010.09.27 22:06 | buy | 9033 | 0.10 | 1.58442 | 0.00000 | 0.00000 | ||
27098 | 2010.09.27 22:07 | modify | 9033 | 0.10 | 1.58442 | 1.57500 | 1.59440 | ||
27099 | 2010.09.28 00:15 | close | 9033 | 0.10 | 1.58058 | 1.57500 | 1.59440 | -39.20 | 27289.66 |
27100 | 2010.09.30 08:03 | buy | 9034 | 0.10 | 1.58296 | 0.00000 | 0.00000 | ||
27101 | 2010.09.30 08:04 | modify | 9034 | 0.10 | 1.58296 | 1.57812 | 1.59332 | ||
27102 | 2010.09.30 09:10 | close | 9034 | 0.10 | 1.58431 | 1.57812 | 1.59332 | 13.50 | 27303.16 |
27103 | 2010.09.30 13:45 | buy | 9035 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
27104 | 2010.09.30 13:46 | modify | 9035 | 0.10 | 1.58762 | 1.58298 | 1.59818 | ||
27105 | 2010.09.30 14:00 | close | 9035 | 0.10 | 1.58885 | 1.58298 | 1.59818 | 12.30 | 27315.46 |
27106 | 2010.09.30 14:45 | buy | 9036 | 0.10 | 1.57987 | 0.00000 | 0.00000 | ||
27107 | 2010.09.30 14:46 | modify | 9036 | 0.10 | 1.57987 | 1.57469 | 1.58989 | ||
27108 | 2010.09.30 14:54 | close | 9036 | 0.10 | 1.58129 | 1.57469 | 1.58989 | 14.20 | 27329.66 |
27109 | 2010.10.01 01:13 | sell | 9037 | 0.10 | 1.57178 | 0.00000 | 0.00000 | ||
27110 | 2010.10.01 01:14 | modify | 9037 | 0.10 | 1.57178 | 1.58357 | 1.56177 | ||
27111 | 2010.10.01 08:14 | close | 9037 | 0.10 | 1.57213 | 1.58357 | 1.56177 | -3.50 | 27326.16 |
27112 | 2010.10.01 09:14 | sell | 9038 | 0.10 | 1.57559 | 0.00000 | 0.00000 | ||
27113 | 2010.10.01 09:15 | modify | 9038 | 0.10 | 1.57559 | 1.58727 | 1.56547 | ||
27114 | 2010.10.01 11:37 | s/l | 9038 | 0.10 | 1.58727 | 1.58727 | 1.56547 | -116.80 | 27209.36 |
27115 | 2010.10.01 15:09 | buy | 9039 | 0.10 | 1.58135 | 0.00000 | 0.00000 | ||
27116 | 2010.10.01 15:10 | modify | 9039 | 0.10 | 1.58135 | 1.56936 | 1.59116 | ||
27117 | 2010.10.01 15:20 | close | 9039 | 0.10 | 1.58271 | 1.56936 | 1.59116 | 13.60 | 27222.96 |
27118 | 2010.10.01 15:57 | buy | 9040 | 0.10 | 1.58087 | 0.00000 | 0.00000 | ||
27119 | 2010.10.01 15:58 | modify | 9040 | 0.10 | 1.58087 | 1.56945 | 1.59125 | ||
27120 | 2010.10.01 16:06 | close | 9040 | 0.10 | 1.58265 | 1.56945 | 1.59125 | 17.80 | 27240.76 |
27121 | 2010.10.01 16:51 | buy | 9041 | 0.10 | 1.58043 | 0.00000 | 0.00000 | ||
27122 | 2010.10.01 16:52 | modify | 9041 | 0.10 | 1.58043 | 1.56856 | 1.59036 | ||
27123 | 2010.10.01 17:09 | close | 9041 | 0.10 | 1.58164 | 1.56856 | 1.59036 | 12.10 | 27252.86 |
27124 | 2010.10.01 22:50 | buy | 9042 | 0.10 | 1.58238 | 0.00000 | 0.00000 | ||
27125 | 2010.10.01 22:51 | modify | 9042 | 0.10 | 1.58238 | 1.57078 | 1.59258 | ||
27126 | 2010.10.04 06:11 | close | 9042 | 0.10 | 1.58131 | 1.57078 | 1.59258 | -11.50 | 27241.35 |
27127 | 2010.10.04 17:02 | buy | 9043 | 0.10 | 1.58346 | 0.00000 | 0.00000 | ||
27128 | 2010.10.04 17:03 | modify | 9043 | 0.10 | 1.58346 | 1.57571 | 1.59361 | ||
27129 | 2010.10.04 17:37 | close | 9043 | 0.10 | 1.58508 | 1.57571 | 1.59361 | 16.20 | 27257.55 |
27130 | 2010.10.04 20:27 | buy | 9044 | 0.10 | 1.58318 | 0.00000 | 0.00000 | ||
27131 | 2010.10.04 20:28 | modify | 9044 | 0.10 | 1.58318 | 1.57564 | 1.59354 | ||
27132 | 2010.10.05 05:17 | close | 9044 | 0.10 | 1.58161 | 1.57564 | 1.59354 | -16.50 | 27241.05 |
27133 | 2010.10.05 13:02 | buy | 9045 | 0.10 | 1.58615 | 0.00000 | 0.00000 | ||
27134 | 2010.10.05 13:03 | modify | 9045 | 0.10 | 1.58615 | 1.58060 | 1.59620 | ||
27135 | 2010.10.05 13:15 | close | 9045 | 0.10 | 1.58737 | 1.58060 | 1.59620 | 12.20 | 27253.25 |
27136 | 2010.10.05 15:37 | buy | 9046 | 0.10 | 1.58647 | 0.00000 | 0.00000 | ||
27137 | 2010.10.05 15:38 | modify | 9046 | 0.10 | 1.58647 | 1.58040 | 1.59600 | ||
27138 | 2010.10.05 16:02 | close | 9046 | 0.10 | 1.58801 | 1.58040 | 1.59600 | 15.40 | 27268.65 |
27139 | 2010.10.05 21:39 | buy | 9047 | 0.10 | 1.58863 | 0.00000 | 0.00000 | ||
27140 | 2010.10.05 21:40 | modify | 9047 | 0.10 | 1.58863 | 1.58334 | 1.59894 | ||
27141 | 2010.10.06 00:55 | close | 9047 | 0.10 | 1.58913 | 1.58334 | 1.59894 | 4.20 | 27272.85 |
27142 | 2010.10.06 06:45 | buy | 9048 | 0.10 | 1.59032 | 0.00000 | 0.00000 | ||
27143 | 2010.10.06 06:46 | modify | 9048 | 0.10 | 1.59032 | 1.58200 | 1.60030 | ||
27144 | 2010.10.06 07:57 | close | 9048 | 0.10 | 1.59185 | 1.58200 | 1.60030 | 15.30 | 27288.15 |
27145 | 2010.10.06 09:40 | buy | 9049 | 0.10 | 1.58962 | 0.00000 | 0.00000 | ||
27146 | 2010.10.06 09:41 | modify | 9049 | 0.10 | 1.58962 | 1.58129 | 1.59959 | ||
27147 | 2010.10.06 10:40 | close | 9049 | 0.10 | 1.59085 | 1.58129 | 1.59959 | 12.30 | 27300.45 |
27148 | 2010.10.07 15:31 | buy | 9050 | 0.10 | 1.59413 | 0.00000 | 0.00000 | ||
27149 | 2010.10.07 15:32 | modify | 9050 | 0.10 | 1.59413 | 1.58844 | 1.60334 | ||
27150 | 2010.10.07 16:52 | close | 9050 | 0.10 | 1.59537 | 1.58844 | 1.60334 | 12.40 | 27312.85 |
27151 | 2010.10.07 18:17 | buy | 9051 | 0.10 | 1.59232 | 0.00000 | 0.00000 | ||
27152 | 2010.10.07 18:18 | modify | 9051 | 0.10 | 1.59232 | 1.58693 | 1.60183 | ||
27153 | 2010.10.07 18:30 | s/l | 9051 | 0.10 | 1.58693 | 1.58693 | 1.60183 | -53.90 | 27258.95 |
27154 | 2010.10.08 00:28 | sell | 9052 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
27155 | 2010.10.08 00:29 | modify | 9052 | 0.10 | 1.58809 | 1.59698 | 1.57808 | ||
27156 | 2010.10.08 02:05 | close | 9052 | 0.10 | 1.58686 | 1.59698 | 1.57808 | 12.30 | 27271.25 |
27157 | 2010.10.08 04:21 | sell | 9053 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
27158 | 2010.10.08 04:22 | modify | 9053 | 0.10 | 1.58830 | 1.59719 | 1.57829 | ||
27159 | 2010.10.08 07:06 | close | 9053 | 0.10 | 1.58865 | 1.59719 | 1.57829 | -3.50 | 27267.75 |
27160 | 2010.10.08 11:06 | sell | 9054 | 0.10 | 1.58632 | 0.00000 | 0.00000 | ||
27161 | 2010.10.08 11:07 | modify | 9054 | 0.10 | 1.58632 | 1.59526 | 1.57636 | ||
27162 | 2010.10.08 12:08 | close | 9054 | 0.10 | 1.58503 | 1.59526 | 1.57636 | 12.90 | 27280.65 |
27163 | 2010.10.08 22:07 | buy | 9055 | 0.10 | 1.59428 | 0.00000 | 0.00000 | ||
27164 | 2010.10.08 22:08 | modify | 9055 | 0.10 | 1.59428 | 1.58559 | 1.60449 | ||
27165 | 2010.10.08 22:42 | close | 9055 | 0.10 | 1.59552 | 1.58559 | 1.60449 | 12.40 | 27293.05 |
27166 | 2010.10.11 00:02 | buy | 9056 | 0.10 | 1.59335 | 0.00000 | 0.00000 | ||
27167 | 2010.10.11 00:03 | modify | 9056 | 0.10 | 1.59335 | 1.58681 | 1.60341 | ||
27168 | 2010.10.11 00:22 | close | 9056 | 0.10 | 1.59462 | 1.58681 | 1.60341 | 12.70 | 27305.75 |
27169 | 2010.10.11 02:43 | buy | 9057 | 0.10 | 1.59375 | 0.00000 | 0.00000 | ||
27170 | 2010.10.11 02:44 | modify | 9057 | 0.10 | 1.59375 | 1.58705 | 1.60365 | ||
27171 | 2010.10.11 04:11 | close | 9057 | 0.10 | 1.59507 | 1.58705 | 1.60365 | 13.20 | 27318.95 |
27172 | 2010.10.11 05:59 | buy | 9058 | 0.10 | 1.59355 | 0.00000 | 0.00000 | ||
27173 | 2010.10.11 06:00 | modify | 9058 | 0.10 | 1.59355 | 1.58709 | 1.60369 | ||
27174 | 2010.10.11 08:24 | close | 9058 | 0.10 | 1.59449 | 1.58709 | 1.60369 | 9.40 | 27328.35 |
27175 | 2010.10.11 23:58 | sell | 9059 | 0.10 | 1.58852 | 0.00000 | 0.00000 | ||
27176 | 2010.10.11 23:59 | modify | 9059 | 0.10 | 1.58852 | 1.59510 | 1.57850 | ||
27177 | 2010.10.12 01:25 | close | 9059 | 0.10 | 1.58723 | 1.59510 | 1.57850 | 13.15 | 27341.50 |
27178 | 2010.10.12 03:50 | sell | 9060 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
27179 | 2010.10.12 03:51 | modify | 9060 | 0.10 | 1.58870 | 1.59293 | 1.57853 | ||
27180 | 2010.10.12 06:52 | close | 9060 | 0.10 | 1.58924 | 1.59293 | 1.57853 | -5.40 | 27336.10 |
27181 | 2010.10.12 20:18 | sell | 9061 | 0.10 | 1.58131 | 0.00000 | 0.00000 | ||
27182 | 2010.10.12 20:19 | modify | 9061 | 0.10 | 1.58131 | 1.58539 | 1.57099 | ||
27183 | 2010.10.12 20:24 | close | 9061 | 0.10 | 1.57947 | 1.58539 | 1.57099 | 18.40 | 27354.50 |
27184 | 2010.10.13 00:33 | sell | 9062 | 0.10 | 1.58093 | 0.00000 | 0.00000 | ||
27185 | 2010.10.13 00:34 | modify | 9062 | 0.10 | 1.58093 | 1.58833 | 1.57083 | ||
27186 | 2010.10.13 01:13 | close | 9062 | 0.10 | 1.58033 | 1.58833 | 1.57083 | 6.00 | 27360.50 |
27187 | 2010.10.13 03:49 | sell | 9063 | 0.10 | 1.58105 | 0.00000 | 0.00000 | ||
27188 | 2010.10.13 03:50 | modify | 9063 | 0.10 | 1.58105 | 1.58865 | 1.57115 | ||
27189 | 2010.10.13 10:04 | close | 9063 | 0.10 | 1.58858 | 1.58865 | 1.57115 | -75.30 | 27285.20 |
27190 | 2010.10.13 12:10 | buy | 9064 | 0.10 | 1.58463 | 0.00000 | 0.00000 | ||
27191 | 2010.10.13 12:11 | modify | 9064 | 0.10 | 1.58463 | 1.57713 | 1.59463 | ||
27192 | 2010.10.13 14:34 | close | 9064 | 0.10 | 1.58553 | 1.57713 | 1.59463 | 9.00 | 27294.20 |
27193 | 2010.10.14 00:03 | buy | 9065 | 0.10 | 1.58892 | 0.00000 | 0.00000 | ||
27194 | 2010.10.14 00:04 | modify | 9065 | 0.10 | 1.58892 | 1.58303 | 1.59923 | ||
27195 | 2010.10.14 00:48 | close | 9065 | 0.10 | 1.59002 | 1.58303 | 1.59923 | 11.00 | 27305.20 |
27196 | 2010.10.14 06:28 | buy | 9066 | 0.10 | 1.59625 | 0.00000 | 0.00000 | ||
27197 | 2010.10.14 06:29 | modify | 9066 | 0.10 | 1.59625 | 1.59026 | 1.60646 | ||
27198 | 2010.10.14 06:50 | close | 9066 | 0.10 | 1.59760 | 1.59026 | 1.60646 | 13.50 | 27318.70 |
27199 | 2010.10.14 12:04 | buy | 9067 | 0.10 | 1.60243 | 0.00000 | 0.00000 | ||
27200 | 2010.10.14 12:05 | modify | 9067 | 0.10 | 1.60243 | 1.59623 | 1.61243 | ||
27201 | 2010.10.14 13:39 | close | 9067 | 0.10 | 1.60364 | 1.59623 | 1.61243 | 12.10 | 27330.80 |
27202 | 2010.10.14 15:05 | buy | 9068 | 0.10 | 1.59974 | 0.00000 | 0.00000 | ||
27203 | 2010.10.14 15:06 | modify | 9068 | 0.10 | 1.59974 | 1.59400 | 1.61020 | ||
27204 | 2010.10.14 16:49 | close | 9068 | 0.10 | 1.60105 | 1.59400 | 1.61020 | 13.10 | 27343.90 |
27205 | 2010.10.15 00:53 | buy | 9069 | 0.10 | 1.60038 | 0.00000 | 0.00000 | ||
27206 | 2010.10.15 00:54 | modify | 9069 | 0.10 | 1.60038 | 1.59207 | 1.61037 | ||
27207 | 2010.10.15 03:38 | close | 9069 | 0.10 | 1.60017 | 1.59207 | 1.61037 | -2.10 | 27341.80 |
27208 | 2010.10.15 15:08 | buy | 9070 | 0.10 | 1.60165 | 0.00000 | 0.00000 | ||
27209 | 2010.10.15 15:09 | modify | 9070 | 0.10 | 1.60165 | 1.59370 | 1.61200 | ||
27210 | 2010.10.15 15:12 | close | 9070 | 0.10 | 1.60293 | 1.59370 | 1.61200 | 12.80 | 27354.60 |
27211 | 2010.10.15 16:18 | buy | 9071 | 0.10 | 1.60085 | 0.00000 | 0.00000 | ||
27212 | 2010.10.15 16:19 | modify | 9071 | 0.10 | 1.60085 | 1.59220 | 1.61050 | ||
27213 | 2010.10.15 16:28 | close | 9071 | 0.10 | 1.60231 | 1.59220 | 1.61050 | 14.60 | 27369.20 |
27214 | 2010.10.15 22:55 | sell | 9072 | 0.10 | 1.59869 | 0.00000 | 0.00000 | ||
27215 | 2010.10.15 22:56 | modify | 9072 | 0.10 | 1.59869 | 1.60712 | 1.58882 | ||
27216 | 2010.10.18 02:25 | close | 9072 | 0.10 | 1.59683 | 1.60712 | 1.58882 | 18.85 | 27388.05 |
27217 | 2010.10.18 06:30 | sell | 9073 | 0.10 | 1.59408 | 0.00000 | 0.00000 | ||
27218 | 2010.10.18 06:31 | modify | 9073 | 0.10 | 1.59408 | 1.60041 | 1.58411 | ||
27219 | 2010.10.18 07:47 | close | 9073 | 0.10 | 1.59285 | 1.60041 | 1.58411 | 12.30 | 27400.35 |
27220 | 2010.10.18 11:35 | sell | 9074 | 0.10 | 1.58848 | 0.00000 | 0.00000 | ||
27221 | 2010.10.18 11:36 | modify | 9074 | 0.10 | 1.58848 | 1.59456 | 1.57826 | ||
27222 | 2010.10.18 13:56 | close | 9074 | 0.10 | 1.58784 | 1.59456 | 1.57826 | 6.40 | 27406.75 |
27223 | 2010.10.18 14:20 | sell | 9075 | 0.10 | 1.59003 | 0.00000 | 0.00000 | ||
27224 | 2010.10.18 14:21 | modify | 9075 | 0.10 | 1.59003 | 1.59628 | 1.57998 | ||
27225 | 2010.10.18 15:07 | close | 9075 | 0.10 | 1.58820 | 1.59628 | 1.57998 | 18.30 | 27425.05 |
27226 | 2010.10.18 15:52 | sell | 9076 | 0.10 | 1.59128 | 0.00000 | 0.00000 | ||
27227 | 2010.10.18 15:53 | modify | 9076 | 0.10 | 1.59128 | 1.59747 | 1.58117 | ||
27228 | 2010.10.18 16:00 | close | 9076 | 0.10 | 1.58987 | 1.59747 | 1.58117 | 14.10 | 27439.15 |
27229 | 2010.10.18 18:12 | sell | 9077 | 0.10 | 1.59093 | 0.00000 | 0.00000 | ||
27230 | 2010.10.18 18:13 | modify | 9077 | 0.10 | 1.59093 | 1.59706 | 1.58076 | ||
27231 | 2010.10.18 22:31 | close | 9077 | 0.10 | 1.59198 | 1.59706 | 1.58076 | -10.50 | 27428.65 |
27232 | 2010.10.19 01:13 | sell | 9078 | 0.10 | 1.59022 | 0.00000 | 0.00000 | ||
27233 | 2010.10.19 01:14 | modify | 9078 | 0.10 | 1.59022 | 1.59788 | 1.58018 | ||
27234 | 2010.10.19 01:25 | close | 9078 | 0.10 | 1.58898 | 1.59788 | 1.58018 | 12.40 | 27441.05 |
27235 | 2010.10.19 01:56 | sell | 9079 | 0.10 | 1.59029 | 0.00000 | 0.00000 | ||
27236 | 2010.10.19 01:57 | modify | 9079 | 0.10 | 1.59029 | 1.59832 | 1.58062 | ||
27237 | 2010.10.19 03:57 | close | 9079 | 0.10 | 1.58888 | 1.59832 | 1.58062 | 14.10 | 27455.15 |
27238 | 2010.10.20 03:34 | sell | 9080 | 0.10 | 1.57052 | 0.00000 | 0.00000 | ||
27239 | 2010.10.20 03:35 | modify | 9080 | 0.10 | 1.57052 | 1.58294 | 1.56074 | ||
27240 | 2010.10.20 08:02 | close | 9080 | 0.10 | 1.57119 | 1.58294 | 1.56074 | -6.70 | 27448.45 |
27241 | 2010.10.20 08:22 | sell | 9081 | 0.10 | 1.57302 | 0.00000 | 0.00000 | ||
27242 | 2010.10.20 08:23 | modify | 9081 | 0.10 | 1.57302 | 1.58490 | 1.56270 | ||
27243 | 2010.10.20 08:57 | close | 9081 | 0.10 | 1.57174 | 1.58490 | 1.56270 | 12.80 | 27461.25 |
27244 | 2010.10.20 09:53 | sell | 9082 | 0.10 | 1.57380 | 0.00000 | 0.00000 | ||
27245 | 2010.10.20 09:54 | modify | 9082 | 0.10 | 1.57380 | 1.58655 | 1.56435 | ||
27246 | 2010.10.20 10:17 | close | 9082 | 0.10 | 1.57252 | 1.58655 | 1.56435 | 12.80 | 27474.05 |
27247 | 2010.10.20 20:05 | buy | 9083 | 0.10 | 1.58398 | 0.00000 | 0.00000 | ||
27248 | 2010.10.20 20:06 | modify | 9083 | 0.10 | 1.58398 | 1.57231 | 1.59451 | ||
27249 | 2010.10.20 20:20 | close | 9083 | 0.10 | 1.58528 | 1.57231 | 1.59451 | 13.00 | 27487.05 |
27250 | 2010.10.20 20:58 | buy | 9084 | 0.10 | 1.58470 | 0.00000 | 0.00000 | ||
27251 | 2010.10.20 20:59 | modify | 9084 | 0.10 | 1.58470 | 1.57301 | 1.59521 | ||
27252 | 2010.10.21 01:53 | close | 9084 | 0.10 | 1.58475 | 1.57301 | 1.59521 | -1.91 | 27485.13 |
27253 | 2010.10.21 02:31 | buy | 9085 | 0.10 | 1.58342 | 0.00000 | 0.00000 | ||
27254 | 2010.10.21 02:32 | modify | 9085 | 0.10 | 1.58342 | 1.57283 | 1.59353 | ||
27255 | 2010.10.21 08:27 | close | 9085 | 0.10 | 1.58181 | 1.57283 | 1.59353 | -16.10 | 27469.03 |
27256 | 2010.10.21 15:38 | sell | 9086 | 0.10 | 1.57721 | 0.00000 | 0.00000 | ||
27257 | 2010.10.21 15:39 | modify | 9086 | 0.10 | 1.57721 | 1.58852 | 1.56782 | ||
27258 | 2010.10.21 16:03 | close | 9086 | 0.10 | 1.57548 | 1.58852 | 1.56782 | 17.30 | 27486.33 |
27259 | 2010.10.21 16:10 | sell | 9087 | 0.10 | 1.57796 | 0.00000 | 0.00000 | ||
27260 | 2010.10.21 16:11 | modify | 9087 | 0.10 | 1.57796 | 1.58829 | 1.56759 | ||
27261 | 2010.10.21 16:56 | close | 9087 | 0.10 | 1.57650 | 1.58829 | 1.56759 | 14.60 | 27500.93 |
27262 | 2010.10.22 00:04 | sell | 9088 | 0.10 | 1.57158 | 0.00000 | 0.00000 | ||
27263 | 2010.10.22 00:05 | modify | 9088 | 0.10 | 1.57158 | 1.57918 | 1.56158 | ||
27264 | 2010.10.22 02:07 | close | 9088 | 0.10 | 1.57030 | 1.57918 | 1.56158 | 12.80 | 27513.73 |
27265 | 2010.10.22 04:30 | sell | 9089 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
27266 | 2010.10.22 04:31 | modify | 9089 | 0.10 | 1.57140 | 1.57917 | 1.56157 | ||
27267 | 2010.10.22 09:16 | close | 9089 | 0.10 | 1.57074 | 1.57917 | 1.56157 | 6.60 | 27520.33 |
27268 | 2010.10.22 13:26 | sell | 9090 | 0.10 | 1.57097 | 0.00000 | 0.00000 | ||
27269 | 2010.10.22 13:27 | modify | 9090 | 0.10 | 1.57097 | 1.57836 | 1.56076 | ||
27270 | 2010.10.22 13:29 | close | 9090 | 0.10 | 1.56976 | 1.57836 | 1.56076 | 12.10 | 27532.43 |
27271 | 2010.10.22 13:41 | sell | 9091 | 0.10 | 1.57040 | 0.00000 | 0.00000 | ||
27272 | 2010.10.22 13:42 | modify | 9091 | 0.10 | 1.57040 | 1.57843 | 1.56083 | ||
27273 | 2010.10.22 15:59 | close | 9091 | 0.10 | 1.56901 | 1.57843 | 1.56083 | 13.90 | 27546.33 |
27274 | 2010.10.22 21:48 | sell | 9092 | 0.10 | 1.56779 | 0.00000 | 0.00000 | ||
27275 | 2010.10.22 21:49 | modify | 9092 | 0.10 | 1.56779 | 1.57569 | 1.55809 | ||
27276 | 2010.10.25 00:00 | close | 9092 | 0.10 | 1.56655 | 1.57569 | 1.55809 | 12.65 | 27558.98 |
27277 | 2010.10.25 02:17 | sell | 9093 | 0.10 | 1.56902 | 0.00000 | 0.00000 | ||
27278 | 2010.10.25 02:18 | modify | 9093 | 0.10 | 1.56902 | 1.57408 | 1.55958 | ||
27279 | 2010.10.25 03:41 | close | 9093 | 0.10 | 1.57359 | 1.57408 | 1.55958 | -45.70 | 27513.28 |
27280 | 2010.10.25 08:47 | buy | 9094 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
27281 | 2010.10.25 08:48 | modify | 9094 | 0.10 | 1.57530 | 1.57122 | 1.58572 | ||
27282 | 2010.10.25 08:58 | close | 9094 | 0.10 | 1.57663 | 1.57122 | 1.58572 | 13.30 | 27526.58 |
27283 | 2010.10.25 09:14 | buy | 9095 | 0.10 | 1.57564 | 0.00000 | 0.00000 | ||
27284 | 2010.10.25 09:15 | modify | 9095 | 0.10 | 1.57564 | 1.57108 | 1.58558 | ||
27285 | 2010.10.25 13:07 | close | 9095 | 0.10 | 1.57464 | 1.57108 | 1.58558 | -10.00 | 27516.58 |
27286 | 2010.10.26 14:25 | buy | 9096 | 0.10 | 1.58456 | 0.00000 | 0.00000 | ||
27287 | 2010.10.26 14:26 | modify | 9096 | 0.10 | 1.58456 | 1.58020 | 1.59520 | ||
27288 | 2010.10.26 14:48 | close | 9096 | 0.10 | 1.58581 | 1.58020 | 1.59520 | 12.50 | 27529.08 |
27289 | 2010.10.26 15:05 | buy | 9097 | 0.10 | 1.58378 | 0.00000 | 0.00000 | ||
27290 | 2010.10.26 15:06 | modify | 9097 | 0.10 | 1.58378 | 1.57919 | 1.59419 | ||
27291 | 2010.10.26 16:06 | close | 9097 | 0.10 | 1.58500 | 1.57919 | 1.59419 | 12.20 | 27541.28 |
27292 | 2010.10.26 18:30 | buy | 9098 | 0.10 | 1.58492 | 0.00000 | 0.00000 | ||
27293 | 2010.10.26 18:31 | modify | 9098 | 0.10 | 1.58492 | 1.58000 | 1.59500 | ||
27294 | 2010.10.26 23:46 | close | 9098 | 0.10 | 1.58487 | 1.58000 | 1.59500 | -0.50 | 27540.78 |
27295 | 2010.10.27 01:39 | buy | 9099 | 0.10 | 1.58396 | 0.00000 | 0.00000 | ||
27296 | 2010.10.27 01:40 | modify | 9099 | 0.10 | 1.58396 | 1.57443 | 1.59403 | ||
27297 | 2010.10.27 02:53 | close | 9099 | 0.10 | 1.58543 | 1.57443 | 1.59403 | 14.70 | 27555.48 |
27298 | 2010.10.27 03:11 | buy | 9100 | 0.10 | 1.58352 | 0.00000 | 0.00000 | ||
27299 | 2010.10.27 03:12 | modify | 9100 | 0.10 | 1.58352 | 1.57396 | 1.59356 | ||
27300 | 2010.10.27 03:49 | close | 9100 | 0.10 | 1.58515 | 1.57396 | 1.59356 | 16.30 | 27571.78 |
27301 | 2010.10.27 21:26 | sell | 9101 | 0.10 | 1.57653 | 0.00000 | 0.00000 | ||
27302 | 2010.10.27 21:27 | modify | 9101 | 0.10 | 1.57653 | 1.58588 | 1.56628 | ||
27303 | 2010.10.28 09:09 | close | 9101 | 0.10 | 1.57921 | 1.58588 | 1.56628 | -26.05 | 27545.73 |
27304 | 2010.10.29 00:05 | buy | 9102 | 0.10 | 1.59327 | 0.00000 | 0.00000 | ||
27305 | 2010.10.29 00:06 | modify | 9102 | 0.10 | 1.59327 | 1.58321 | 1.60341 | ||
27306 | 2010.10.29 01:09 | close | 9102 | 0.10 | 1.59458 | 1.58321 | 1.60341 | 13.10 | 27558.83 |
27307 | 2010.10.29 06:51 | buy | 9103 | 0.10 | 1.59359 | 0.00000 | 0.00000 | ||
27308 | 2010.10.29 06:52 | modify | 9103 | 0.10 | 1.59359 | 1.58346 | 1.60366 | ||
27309 | 2010.10.29 12:18 | close | 9103 | 0.10 | 1.59248 | 1.58346 | 1.60366 | -11.10 | 27547.73 |
27310 | 2010.11.01 01:01 | buy | 9104 | 0.10 | 1.60108 | 0.00000 | 0.00000 | ||
27311 | 2010.11.01 01:02 | modify | 9104 | 0.10 | 1.60108 | 1.59478 | 1.61258 | ||
27312 | 2010.11.01 01:02 | close | 9104 | 0.10 | 1.60248 | 1.59478 | 1.61258 | 14.00 | 27561.73 |
27313 | 2010.11.01 01:04 | buy | 9105 | 0.10 | 1.60098 | 0.00000 | 0.00000 | ||
27314 | 2010.11.01 01:05 | modify | 9105 | 0.10 | 1.60098 | 1.59336 | 1.61116 | ||
27315 | 2010.11.01 01:08 | close | 9105 | 0.10 | 1.60259 | 1.59336 | 1.61116 | 16.10 | 27577.83 |
27316 | 2010.11.01 08:18 | buy | 9106 | 0.10 | 1.60442 | 0.00000 | 0.00000 | ||
27317 | 2010.11.01 08:19 | modify | 9106 | 0.10 | 1.60442 | 1.59645 | 1.61425 | ||
27318 | 2010.11.01 08:33 | close | 9106 | 0.10 | 1.60618 | 1.59645 | 1.61425 | 17.60 | 27595.43 |
27319 | 2010.11.01 08:47 | buy | 9107 | 0.10 | 1.60437 | 0.00000 | 0.00000 | ||
27320 | 2010.11.01 08:48 | modify | 9107 | 0.10 | 1.60437 | 1.59639 | 1.61419 | ||
27321 | 2010.11.01 10:29 | close | 9107 | 0.10 | 1.60779 | 1.59639 | 1.61419 | 34.20 | 27629.63 |
27322 | 2010.11.01 13:21 | buy | 9108 | 0.10 | 1.60477 | 0.00000 | 0.00000 | ||
27323 | 2010.11.01 13:22 | modify | 9108 | 0.10 | 1.60477 | 1.59702 | 1.61482 | ||
27324 | 2010.11.01 13:31 | close | 9108 | 0.10 | 1.60631 | 1.59702 | 1.61482 | 15.40 | 27645.03 |
27325 | 2010.11.01 13:48 | buy | 9109 | 0.10 | 1.60469 | 0.00000 | 0.00000 | ||
27326 | 2010.11.01 13:49 | modify | 9109 | 0.10 | 1.60469 | 1.59687 | 1.61467 | ||
27327 | 2010.11.01 14:01 | close | 9109 | 0.10 | 1.60594 | 1.59687 | 1.61467 | 12.50 | 27657.53 |
27328 | 2010.11.01 15:10 | buy | 9110 | 0.10 | 1.60495 | 0.00000 | 0.00000 | ||
27329 | 2010.11.01 15:11 | modify | 9110 | 0.10 | 1.60495 | 1.59609 | 1.61389 | ||
27330 | 2010.11.01 22:41 | close | 9110 | 0.10 | 1.60409 | 1.59609 | 1.61389 | -8.60 | 27648.93 |
27331 | 2010.11.02 13:22 | sell | 9111 | 0.10 | 1.60145 | 0.00000 | 0.00000 | ||
27332 | 2010.11.02 13:23 | modify | 9111 | 0.10 | 1.60145 | 1.60533 | 1.59083 | ||
27333 | 2010.11.02 16:47 | close | 9111 | 0.10 | 1.60052 | 1.60533 | 1.59083 | 9.30 | 27658.23 |
27334 | 2010.11.03 13:23 | buy | 9112 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
27335 | 2010.11.03 13:24 | modify | 9112 | 0.10 | 1.61200 | 1.60639 | 1.62189 | ||
27336 | 2010.11.03 16:15 | s/l | 9112 | 0.10 | 1.60639 | 1.60639 | 1.62189 | -56.10 | 27602.13 |
27337 | 2010.11.04 00:26 | buy | 9113 | 0.10 | 1.60859 | 0.00000 | 0.00000 | ||
27338 | 2010.11.04 00:27 | modify | 9113 | 0.10 | 1.60859 | 1.60111 | 1.61891 | ||
27339 | 2010.11.04 00:29 | close | 9113 | 0.10 | 1.61030 | 1.60111 | 1.61891 | 17.10 | 27619.23 |
27340 | 2010.11.04 01:09 | buy | 9114 | 0.10 | 1.60918 | 0.00000 | 0.00000 | ||
27341 | 2010.11.04 01:10 | modify | 9114 | 0.10 | 1.60918 | 1.60152 | 1.61932 | ||
27342 | 2010.11.04 01:27 | close | 9114 | 0.10 | 1.61062 | 1.60152 | 1.61932 | 14.40 | 27633.63 |
27343 | 2010.11.04 01:42 | buy | 9115 | 0.10 | 1.60917 | 0.00000 | 0.00000 | ||
27344 | 2010.11.04 01:43 | modify | 9115 | 0.10 | 1.60917 | 1.60143 | 1.61923 | ||
27345 | 2010.11.04 03:31 | close | 9115 | 0.10 | 1.61061 | 1.60143 | 1.61923 | 14.40 | 27648.03 |
27346 | 2010.11.04 06:28 | buy | 9116 | 0.10 | 1.61129 | 0.00000 | 0.00000 | ||
27347 | 2010.11.04 06:29 | modify | 9116 | 0.10 | 1.61129 | 1.60326 | 1.62106 | ||
27348 | 2010.11.04 07:38 | close | 9116 | 0.10 | 1.61251 | 1.60326 | 1.62106 | 12.20 | 27660.23 |
27349 | 2010.11.04 11:50 | buy | 9117 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
27350 | 2010.11.04 11:51 | modify | 9117 | 0.10 | 1.61690 | 1.60864 | 1.62644 | ||
27351 | 2010.11.04 13:01 | close | 9117 | 0.10 | 1.62111 | 1.60864 | 1.62644 | 42.10 | 27702.33 |
27352 | 2010.11.04 17:50 | buy | 9118 | 0.10 | 1.62491 | 0.00000 | 0.00000 | ||
27353 | 2010.11.04 17:51 | modify | 9118 | 0.10 | 1.62491 | 1.61700 | 1.63480 | ||
27354 | 2010.11.04 18:45 | close | 9118 | 0.10 | 1.62616 | 1.61700 | 1.63480 | 12.50 | 27714.83 |
27355 | 2010.11.05 01:28 | buy | 9119 | 0.10 | 1.62655 | 0.00000 | 0.00000 | ||
27356 | 2010.11.05 01:29 | modify | 9119 | 0.10 | 1.62655 | 1.61671 | 1.63671 | ||
27357 | 2010.11.05 02:44 | close | 9119 | 0.10 | 1.62778 | 1.61671 | 1.63671 | 12.30 | 27727.13 |
27358 | 2010.11.05 06:42 | buy | 9120 | 0.10 | 1.62544 | 0.00000 | 0.00000 | ||
27359 | 2010.11.05 06:43 | modify | 9120 | 0.10 | 1.62544 | 1.61549 | 1.63549 | ||
27360 | 2010.11.05 10:36 | close | 9120 | 0.10 | 1.62250 | 1.61549 | 1.63549 | -29.40 | 27697.73 |
27361 | 2010.11.05 12:34 | sell | 9121 | 0.10 | 1.62305 | 0.00000 | 0.00000 | ||
27362 | 2010.11.05 12:35 | modify | 9121 | 0.10 | 1.62305 | 1.63206 | 1.61206 | ||
27363 | 2010.11.05 13:31 | close | 9121 | 0.10 | 1.61941 | 1.63206 | 1.61206 | 36.40 | 27734.13 |
27364 | 2010.11.08 00:58 | sell | 9122 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
27365 | 2010.11.08 00:59 | modify | 9122 | 0.10 | 1.61989 | 1.62631 | 1.61041 | ||
27366 | 2010.11.08 01:17 | close | 9122 | 0.10 | 1.61868 | 1.62631 | 1.61041 | 12.10 | 27746.23 |
27367 | 2010.11.08 06:18 | sell | 9123 | 0.10 | 1.61347 | 0.00000 | 0.00000 | ||
27368 | 2010.11.08 06:19 | modify | 9123 | 0.10 | 1.61347 | 1.61931 | 1.60341 | ||
27369 | 2010.11.08 10:16 | close | 9123 | 0.10 | 1.61230 | 1.61931 | 1.60341 | 11.70 | 27757.93 |
27370 | 2010.11.08 13:31 | sell | 9124 | 0.10 | 1.61489 | 0.00000 | 0.00000 | ||
27371 | 2010.11.08 13:32 | modify | 9124 | 0.10 | 1.61489 | 1.62083 | 1.60493 | ||
27372 | 2010.11.08 13:45 | close | 9124 | 0.10 | 1.61357 | 1.62083 | 1.60493 | 13.20 | 27771.13 |
27373 | 2010.11.08 14:02 | sell | 9125 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
27374 | 2010.11.08 14:03 | modify | 9125 | 0.10 | 1.61501 | 1.62093 | 1.60503 | ||
27375 | 2010.11.08 14:14 | close | 9125 | 0.10 | 1.61370 | 1.62093 | 1.60503 | 13.10 | 27784.23 |
27376 | 2010.11.08 14:48 | sell | 9126 | 0.10 | 1.61522 | 0.00000 | 0.00000 | ||
27377 | 2010.11.08 14:49 | modify | 9126 | 0.10 | 1.61522 | 1.62088 | 1.60498 | ||
27378 | 2010.11.08 15:13 | close | 9126 | 0.10 | 1.61397 | 1.62088 | 1.60498 | 12.50 | 27796.73 |
27379 | 2010.11.09 10:35 | sell | 9127 | 0.10 | 1.61183 | 0.00000 | 0.00000 | ||
27380 | 2010.11.09 10:36 | modify | 9127 | 0.10 | 1.61183 | 1.61700 | 1.60190 | ||
27381 | 2010.11.09 12:46 | s/l | 9127 | 0.10 | 1.61700 | 1.61700 | 1.60190 | -51.70 | 27745.03 |
27382 | 2010.11.09 14:50 | buy | 9128 | 0.10 | 1.61606 | 0.00000 | 0.00000 | ||
27383 | 2010.11.09 14:51 | modify | 9128 | 0.10 | 1.61606 | 1.61095 | 1.62605 | ||
27384 | 2010.11.09 17:05 | s/l | 9128 | 0.10 | 1.61095 | 1.61095 | 1.62605 | -51.10 | 27693.93 |
27385 | 2010.11.10 00:50 | sell | 9129 | 0.10 | 1.59951 | 0.00000 | 0.00000 | ||
27386 | 2010.11.10 00:51 | modify | 9129 | 0.10 | 1.59951 | 1.61042 | 1.58962 | ||
27387 | 2010.11.10 01:26 | close | 9129 | 0.10 | 1.59816 | 1.61042 | 1.58962 | 13.50 | 27707.43 |
27388 | 2010.11.10 01:50 | sell | 9130 | 0.10 | 1.60096 | 0.00000 | 0.00000 | ||
27389 | 2010.11.10 01:51 | modify | 9130 | 0.10 | 1.60096 | 1.61166 | 1.59086 | ||
27390 | 2010.11.10 03:29 | close | 9130 | 0.10 | 1.59973 | 1.61166 | 1.59086 | 12.30 | 27719.73 |
27391 | 2010.11.10 06:29 | sell | 9131 | 0.10 | 1.60037 | 0.00000 | 0.00000 | ||
27392 | 2010.11.10 06:30 | modify | 9131 | 0.10 | 1.60037 | 1.61060 | 1.58980 | ||
27393 | 2010.11.10 08:02 | close | 9131 | 0.10 | 1.59937 | 1.61060 | 1.58980 | 10.00 | 27729.73 |
27394 | 2010.11.10 09:49 | sell | 9132 | 0.10 | 1.60121 | 0.00000 | 0.00000 | ||
27395 | 2010.11.10 09:50 | modify | 9132 | 0.10 | 1.60121 | 1.61229 | 1.59149 | ||
27396 | 2010.11.10 09:56 | close | 9132 | 0.10 | 1.60000 | 1.61229 | 1.59149 | 12.10 | 27741.83 |
27397 | 2010.11.10 12:03 | sell | 9133 | 0.10 | 1.60516 | 0.00000 | 0.00000 | ||
27398 | 2010.11.10 12:04 | modify | 9133 | 0.10 | 1.60516 | 1.61564 | 1.59484 | ||
27399 | 2010.11.10 14:33 | close | 9133 | 0.10 | 1.60506 | 1.61564 | 1.59484 | 1.00 | 27742.83 |
27400 | 2010.11.10 14:33 | buy | 9134 | 0.10 | 1.60506 | 0.00000 | 0.00000 | ||
27401 | 2010.11.10 14:34 | modify | 9134 | 0.10 | 1.60506 | 1.59393 | 1.61473 | ||
27402 | 2010.11.10 14:42 | close | 9134 | 0.10 | 1.60629 | 1.59393 | 1.61473 | 12.30 | 27755.13 |
27403 | 2010.11.10 15:50 | buy | 9135 | 0.10 | 1.60561 | 0.00000 | 0.00000 | ||
27404 | 2010.11.10 15:51 | modify | 9135 | 0.10 | 1.60561 | 1.59522 | 1.61602 | ||
27405 | 2010.11.10 17:31 | close | 9135 | 0.10 | 1.60733 | 1.59522 | 1.61602 | 17.20 | 27772.33 |
27406 | 2010.11.10 23:50 | buy | 9136 | 0.10 | 1.61089 | 0.00000 | 0.00000 | ||
27407 | 2010.11.10 23:51 | modify | 9136 | 0.10 | 1.61089 | 1.59990 | 1.62070 | ||
27408 | 2010.11.11 00:59 | close | 9136 | 0.10 | 1.61211 | 1.59990 | 1.62070 | 9.79 | 27782.12 |
27409 | 2010.11.11 05:24 | buy | 9137 | 0.10 | 1.61437 | 0.00000 | 0.00000 | ||
27410 | 2010.11.11 05:25 | modify | 9137 | 0.10 | 1.61437 | 1.60623 | 1.62443 | ||
27411 | 2010.11.11 07:35 | close | 9137 | 0.10 | 1.61525 | 1.60623 | 1.62443 | 8.80 | 27790.92 |
27412 | 2010.11.11 08:25 | buy | 9138 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
27413 | 2010.11.11 08:26 | modify | 9138 | 0.10 | 1.61333 | 1.60518 | 1.62338 | ||
27414 | 2010.11.11 08:46 | close | 9138 | 0.10 | 1.61515 | 1.60518 | 1.62338 | 18.20 | 27809.12 |
27415 | 2010.11.11 10:22 | buy | 9139 | 0.10 | 1.61221 | 0.00000 | 0.00000 | ||
27416 | 2010.11.11 10:23 | modify | 9139 | 0.10 | 1.61221 | 1.60433 | 1.62253 | ||
27417 | 2010.11.11 11:35 | close | 9139 | 0.10 | 1.61349 | 1.60433 | 1.62253 | 12.80 | 27821.92 |
27418 | 2010.11.12 09:58 | sell | 9140 | 0.10 | 1.60667 | 0.00000 | 0.00000 | ||
27419 | 2010.11.12 09:59 | modify | 9140 | 0.10 | 1.60667 | 1.61140 | 1.59690 | ||
27420 | 2010.11.12 10:08 | close | 9140 | 0.10 | 1.60515 | 1.61140 | 1.59690 | 15.20 | 27837.12 |
27421 | 2010.11.12 10:17 | sell | 9141 | 0.10 | 1.60692 | 0.00000 | 0.00000 | ||
27422 | 2010.11.12 10:18 | modify | 9141 | 0.10 | 1.60692 | 1.61066 | 1.59616 | ||
27423 | 2010.11.12 10:30 | close | 9141 | 0.10 | 1.60451 | 1.61066 | 1.59616 | 24.10 | 27861.22 |
27424 | 2010.11.12 13:17 | sell | 9142 | 0.10 | 1.60837 | 0.00000 | 0.00000 | ||
27425 | 2010.11.12 13:18 | modify | 9142 | 0.10 | 1.60837 | 1.61251 | 1.59801 | ||
27426 | 2010.11.12 14:21 | s/l | 9142 | 0.10 | 1.61251 | 1.61251 | 1.59801 | -41.40 | 27819.82 |
27427 | 2010.11.12 18:57 | buy | 9143 | 0.10 | 1.61317 | 0.00000 | 0.00000 | ||
27428 | 2010.11.12 18:58 | modify | 9143 | 0.10 | 1.61317 | 1.60860 | 1.62310 | ||
27429 | 2010.11.12 19:18 | close | 9143 | 0.10 | 1.61444 | 1.60860 | 1.62310 | 12.70 | 27832.52 |
27430 | 2010.11.12 22:09 | buy | 9144 | 0.10 | 1.61326 | 0.00000 | 0.00000 | ||
27431 | 2010.11.12 22:10 | modify | 9144 | 0.10 | 1.61326 | 1.60864 | 1.62314 | ||
27432 | 2010.11.15 01:15 | close | 9144 | 0.10 | 1.61476 | 1.60864 | 1.62314 | 14.20 | 27846.72 |
27433 | 2010.11.15 11:14 | sell | 9145 | 0.10 | 1.60912 | 0.00000 | 0.00000 | ||
27434 | 2010.11.15 11:15 | modify | 9145 | 0.10 | 1.60912 | 1.61867 | 1.59947 | ||
27435 | 2010.11.15 11:46 | close | 9145 | 0.10 | 1.60786 | 1.61867 | 1.59947 | 12.60 | 27859.32 |
27436 | 2010.11.15 14:33 | sell | 9146 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
27437 | 2010.11.15 14:34 | modify | 9146 | 0.10 | 1.60850 | 1.61800 | 1.59880 | ||
27438 | 2010.11.15 16:12 | close | 9146 | 0.10 | 1.60701 | 1.61800 | 1.59880 | 14.90 | 27874.22 |
27439 | 2010.11.15 19:26 | sell | 9147 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
27440 | 2010.11.15 19:27 | modify | 9147 | 0.10 | 1.60730 | 1.61655 | 1.59735 | ||
27441 | 2010.11.15 21:17 | close | 9147 | 0.10 | 1.60608 | 1.61655 | 1.59735 | 12.20 | 27886.42 |
27442 | 2010.11.16 02:15 | sell | 9148 | 0.10 | 1.60544 | 0.00000 | 0.00000 | ||
27443 | 2010.11.16 02:16 | modify | 9148 | 0.10 | 1.60544 | 1.61043 | 1.59523 | ||
27444 | 2010.11.16 07:04 | close | 9148 | 0.10 | 1.60528 | 1.61043 | 1.59523 | 1.60 | 27888.02 |
27445 | 2010.11.16 10:45 | sell | 9149 | 0.10 | 1.60652 | 0.00000 | 0.00000 | ||
27446 | 2010.11.16 10:46 | modify | 9149 | 0.10 | 1.60652 | 1.61133 | 1.59613 | ||
27447 | 2010.11.16 10:55 | close | 9149 | 0.10 | 1.60478 | 1.61133 | 1.59613 | 17.40 | 27905.42 |
27448 | 2010.11.16 11:05 | sell | 9150 | 0.10 | 1.60610 | 0.00000 | 0.00000 | ||
27449 | 2010.11.16 11:06 | modify | 9150 | 0.10 | 1.60610 | 1.61179 | 1.59659 | ||
27450 | 2010.11.16 11:16 | close | 9150 | 0.10 | 1.60482 | 1.61179 | 1.59659 | 12.80 | 27918.22 |
27451 | 2010.11.16 14:18 | sell | 9151 | 0.10 | 1.60146 | 0.00000 | 0.00000 | ||
27452 | 2010.11.16 14:19 | modify | 9151 | 0.10 | 1.60146 | 1.60725 | 1.59205 | ||
27453 | 2010.11.16 14:30 | close | 9151 | 0.10 | 1.59997 | 1.60725 | 1.59205 | 14.90 | 27933.12 |
27454 | 2010.11.16 14:31 | sell | 9152 | 0.10 | 1.60127 | 0.00000 | 0.00000 | ||
27455 | 2010.11.16 14:32 | modify | 9152 | 0.10 | 1.60127 | 1.60740 | 1.59220 | ||
27456 | 2010.11.16 14:46 | close | 9152 | 0.10 | 1.59927 | 1.60740 | 1.59220 | 20.00 | 27953.12 |
27457 | 2010.11.16 15:02 | sell | 9153 | 0.10 | 1.60141 | 0.00000 | 0.00000 | ||
27458 | 2010.11.16 15:03 | modify | 9153 | 0.10 | 1.60141 | 1.60654 | 1.59134 | ||
27459 | 2010.11.16 15:18 | close | 9153 | 0.10 | 1.60020 | 1.60654 | 1.59134 | 12.10 | 27965.22 |
27460 | 2010.11.16 15:32 | sell | 9154 | 0.10 | 1.60139 | 0.00000 | 0.00000 | ||
27461 | 2010.11.16 15:33 | modify | 9154 | 0.10 | 1.60139 | 1.60577 | 1.59057 | ||
27462 | 2010.11.16 15:46 | close | 9154 | 0.10 | 1.60002 | 1.60577 | 1.59057 | 13.70 | 27978.92 |
27463 | 2010.11.17 02:50 | sell | 9155 | 0.10 | 1.58871 | 0.00000 | 0.00000 | ||
27464 | 2010.11.17 02:51 | modify | 9155 | 0.10 | 1.58871 | 1.60037 | 1.57887 | ||
27465 | 2010.11.17 03:42 | close | 9155 | 0.10 | 1.58745 | 1.60037 | 1.57887 | 12.60 | 27991.52 |
27466 | 2010.11.17 05:38 | sell | 9156 | 0.10 | 1.58973 | 0.00000 | 0.00000 | ||
27467 | 2010.11.17 05:39 | modify | 9156 | 0.10 | 1.58973 | 1.60122 | 1.57972 | ||
27468 | 2010.11.17 06:05 | close | 9156 | 0.10 | 1.58844 | 1.60122 | 1.57972 | 12.90 | 28004.42 |
27469 | 2010.11.17 09:32 | sell | 9157 | 0.10 | 1.58964 | 0.00000 | 0.00000 | ||
27470 | 2010.11.17 09:33 | modify | 9157 | 0.10 | 1.58964 | 1.60102 | 1.57952 | ||
27471 | 2010.11.17 12:14 | close | 9157 | 0.10 | 1.58943 | 1.60102 | 1.57952 | 2.10 | 28006.52 |
27472 | 2010.11.17 14:31 | sell | 9158 | 0.10 | 1.58925 | 0.00000 | 0.00000 | ||
27473 | 2010.11.17 14:32 | modify | 9158 | 0.10 | 1.58925 | 1.60082 | 1.57932 | ||
27474 | 2010.11.17 18:46 | close | 9158 | 0.10 | 1.59085 | 1.60082 | 1.57932 | -16.00 | 27990.52 |
27475 | 2010.11.18 15:17 | buy | 9159 | 0.10 | 1.59917 | 0.00000 | 0.00000 | ||
27476 | 2010.11.18 15:18 | modify | 9159 | 0.10 | 1.59917 | 1.59487 | 1.60917 | ||
27477 | 2010.11.18 15:49 | close | 9159 | 0.10 | 1.60070 | 1.59487 | 1.60917 | 15.30 | 28005.82 |
27478 | 2010.11.18 16:03 | buy | 9160 | 0.10 | 1.59916 | 0.00000 | 0.00000 | ||
27479 | 2010.11.18 16:04 | modify | 9160 | 0.10 | 1.59916 | 1.59488 | 1.60918 | ||
27480 | 2010.11.18 17:06 | close | 9160 | 0.10 | 1.60042 | 1.59488 | 1.60918 | 12.60 | 28018.42 |
27481 | 2010.11.19 01:48 | buy | 9161 | 0.10 | 1.60434 | 0.00000 | 0.00000 | ||
27482 | 2010.11.19 01:49 | modify | 9161 | 0.10 | 1.60434 | 1.59634 | 1.61414 | ||
27483 | 2010.11.19 06:37 | close | 9161 | 0.10 | 1.60420 | 1.59634 | 1.61414 | -1.40 | 28017.02 |
27484 | 2010.11.19 11:32 | buy | 9162 | 0.10 | 1.60427 | 0.00000 | 0.00000 | ||
27485 | 2010.11.19 11:33 | modify | 9162 | 0.10 | 1.60427 | 1.59719 | 1.61499 | ||
27486 | 2010.11.19 11:36 | close | 9162 | 0.10 | 1.60595 | 1.59719 | 1.61499 | 16.80 | 28033.82 |
27487 | 2010.11.19 12:11 | buy | 9163 | 0.10 | 1.60577 | 0.00000 | 0.00000 | ||
27488 | 2010.11.19 12:12 | modify | 9163 | 0.10 | 1.60577 | 1.59807 | 1.61587 | ||
27489 | 2010.11.19 14:22 | s/l | 9163 | 0.10 | 1.59807 | 1.59807 | 1.61587 | -77.00 | 27956.82 |
27490 | 2010.11.19 18:58 | sell | 9164 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
27491 | 2010.11.19 18:59 | modify | 9164 | 0.10 | 1.59610 | 1.60383 | 1.58603 | ||
27492 | 2010.11.22 06:41 | close | 9164 | 0.10 | 1.60051 | 1.60383 | 1.58603 | -43.85 | 27912.97 |
27493 | 2010.11.22 11:53 | buy | 9165 | 0.10 | 1.60422 | 0.00000 | 0.00000 | ||
27494 | 2010.11.22 11:54 | modify | 9165 | 0.10 | 1.60422 | 1.59684 | 1.61414 | ||
27495 | 2010.11.22 14:02 | s/l | 9165 | 0.10 | 1.59684 | 1.59684 | 1.61414 | -73.80 | 27839.17 |
27496 | 2010.11.22 16:22 | sell | 9166 | 0.10 | 1.59757 | 0.00000 | 0.00000 | ||
27497 | 2010.11.22 16:23 | modify | 9166 | 0.10 | 1.59757 | 1.60477 | 1.58747 | ||
27498 | 2010.11.22 16:30 | close | 9166 | 0.10 | 1.59630 | 1.60477 | 1.58747 | 12.70 | 27851.87 |
27499 | 2010.11.22 20:17 | sell | 9167 | 0.10 | 1.59433 | 0.00000 | 0.00000 | ||
27500 | 2010.11.22 20:18 | modify | 9167 | 0.10 | 1.59433 | 1.60157 | 1.58427 | ||
27501 | 2010.11.23 00:53 | close | 9167 | 0.10 | 1.59491 | 1.60157 | 1.58427 | -5.55 | 27846.32 |
27502 | 2010.11.23 06:25 | sell | 9168 | 0.10 | 1.59391 | 0.00000 | 0.00000 | ||
27503 | 2010.11.23 06:26 | modify | 9168 | 0.10 | 1.59391 | 1.60250 | 1.58380 | ||
27504 | 2010.11.23 07:13 | close | 9168 | 0.10 | 1.59270 | 1.60250 | 1.58380 | 12.10 | 27858.42 |
27505 | 2010.11.23 12:54 | sell | 9169 | 0.10 | 1.59394 | 0.00000 | 0.00000 | ||
27506 | 2010.11.23 12:55 | modify | 9169 | 0.10 | 1.59394 | 1.60252 | 1.58382 | ||
27507 | 2010.11.23 14:14 | close | 9169 | 0.10 | 1.59230 | 1.60252 | 1.58382 | 16.40 | 27874.82 |
27508 | 2010.11.23 23:47 | sell | 9170 | 0.10 | 1.57826 | 0.00000 | 0.00000 | ||
27509 | 2010.11.23 23:48 | modify | 9170 | 0.10 | 1.57826 | 1.58705 | 1.56835 | ||
27510 | 2010.11.24 05:07 | close | 9170 | 0.10 | 1.58055 | 1.58705 | 1.56835 | -22.65 | 27852.17 |
27511 | 2010.11.24 08:58 | sell | 9171 | 0.10 | 1.58345 | 0.00000 | 0.00000 | ||
27512 | 2010.11.24 08:59 | modify | 9171 | 0.10 | 1.58345 | 1.59298 | 1.57348 | ||
27513 | 2010.11.24 09:06 | close | 9171 | 0.10 | 1.58196 | 1.59298 | 1.57348 | 14.90 | 27867.07 |
27514 | 2010.11.24 13:23 | sell | 9172 | 0.10 | 1.58088 | 0.00000 | 0.00000 | ||
27515 | 2010.11.24 13:24 | modify | 9172 | 0.10 | 1.58088 | 1.58967 | 1.57017 | ||
27516 | 2010.11.24 13:36 | close | 9172 | 0.10 | 1.57959 | 1.58967 | 1.57017 | 12.90 | 27879.97 |
27517 | 2010.11.24 14:04 | sell | 9173 | 0.10 | 1.58260 | 0.00000 | 0.00000 | ||
27518 | 2010.11.24 14:05 | modify | 9173 | 0.10 | 1.58260 | 1.59252 | 1.57302 | ||
27519 | 2010.11.24 14:14 | close | 9173 | 0.10 | 1.58126 | 1.59252 | 1.57302 | 13.40 | 27893.37 |
27520 | 2010.11.24 14:17 | sell | 9174 | 0.10 | 1.58189 | 0.00000 | 0.00000 | ||
27521 | 2010.11.24 14:18 | modify | 9174 | 0.10 | 1.58189 | 1.59130 | 1.57180 | ||
27522 | 2010.11.24 14:24 | close | 9174 | 0.10 | 1.58042 | 1.59130 | 1.57180 | 14.70 | 27908.07 |
27523 | 2010.11.24 18:42 | sell | 9175 | 0.10 | 1.57934 | 0.00000 | 0.00000 | ||
27524 | 2010.11.24 18:43 | modify | 9175 | 0.10 | 1.57934 | 1.58847 | 1.56897 | ||
27525 | 2010.11.24 19:04 | close | 9175 | 0.10 | 1.57775 | 1.58847 | 1.56897 | 15.90 | 27923.97 |
27526 | 2010.11.24 22:18 | sell | 9176 | 0.10 | 1.57798 | 0.00000 | 0.00000 | ||
27527 | 2010.11.24 22:19 | modify | 9176 | 0.10 | 1.57798 | 1.58740 | 1.56790 | ||
27528 | 2010.11.25 01:39 | close | 9176 | 0.10 | 1.57717 | 1.58740 | 1.56790 | 8.85 | 27932.82 |
27529 | 2010.11.25 04:59 | sell | 9177 | 0.10 | 1.57622 | 0.00000 | 0.00000 | ||
27530 | 2010.11.25 05:00 | modify | 9177 | 0.10 | 1.57622 | 1.58062 | 1.56622 | ||
27531 | 2010.11.25 06:31 | close | 9177 | 0.10 | 1.57486 | 1.58062 | 1.56622 | 13.60 | 27946.42 |
27532 | 2010.11.25 08:16 | sell | 9178 | 0.10 | 1.57627 | 0.00000 | 0.00000 | ||
27533 | 2010.11.25 08:17 | modify | 9178 | 0.10 | 1.57627 | 1.58053 | 1.56613 | ||
27534 | 2010.11.25 11:01 | close | 9178 | 0.10 | 1.57572 | 1.58053 | 1.56613 | 5.50 | 27951.92 |
27535 | 2010.11.26 09:35 | sell | 9179 | 0.10 | 1.57326 | 0.00000 | 0.00000 | ||
27536 | 2010.11.26 09:36 | modify | 9179 | 0.10 | 1.57326 | 1.57633 | 1.56323 | ||
27537 | 2010.11.26 10:02 | close | 9179 | 0.10 | 1.57164 | 1.57633 | 1.56323 | 16.20 | 27968.12 |
27538 | 2010.11.29 01:03 | sell | 9180 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
27539 | 2010.11.29 01:04 | modify | 9180 | 0.10 | 1.56039 | 1.56938 | 1.55028 | ||
27540 | 2010.11.29 01:31 | close | 9180 | 0.10 | 1.55906 | 1.56938 | 1.55028 | 13.30 | 27981.42 |
27541 | 2010.11.29 07:01 | sell | 9181 | 0.10 | 1.56081 | 0.00000 | 0.00000 | ||
27542 | 2010.11.29 07:02 | modify | 9181 | 0.10 | 1.56081 | 1.56994 | 1.55084 | ||
27543 | 2010.11.29 09:38 | close | 9181 | 0.10 | 1.56017 | 1.56994 | 1.55084 | 6.40 | 27987.82 |
27544 | 2010.11.29 14:01 | sell | 9182 | 0.10 | 1.55942 | 0.00000 | 0.00000 | ||
27545 | 2010.11.29 14:02 | modify | 9182 | 0.10 | 1.55942 | 1.56868 | 1.54958 | ||
27546 | 2010.11.29 14:12 | close | 9182 | 0.10 | 1.55814 | 1.56868 | 1.54958 | 12.80 | 28000.62 |
27547 | 2010.11.29 20:31 | sell | 9183 | 0.10 | 1.55612 | 0.00000 | 0.00000 | ||
27548 | 2010.11.29 20:32 | modify | 9183 | 0.10 | 1.55612 | 1.56517 | 1.54607 | ||
27549 | 2010.11.29 23:08 | close | 9183 | 0.10 | 1.55608 | 1.56517 | 1.54607 | 0.40 | 28001.02 |
27550 | 2010.11.30 07:26 | sell | 9184 | 0.10 | 1.55546 | 0.00000 | 0.00000 | ||
27551 | 2010.11.30 07:27 | modify | 9184 | 0.10 | 1.55546 | 1.56103 | 1.54553 | ||
27552 | 2010.11.30 08:02 | close | 9184 | 0.10 | 1.55414 | 1.56103 | 1.54553 | 13.20 | 28014.22 |
27553 | 2010.11.30 16:27 | sell | 9185 | 0.10 | 1.55333 | 0.00000 | 0.00000 | ||
27554 | 2010.11.30 16:28 | modify | 9185 | 0.10 | 1.55333 | 1.55938 | 1.54388 | ||
27555 | 2010.11.30 17:05 | s/l | 9185 | 0.10 | 1.55938 | 1.55938 | 1.54388 | -60.50 | 27953.72 |
27556 | 2010.12.01 12:36 | buy | 9186 | 0.10 | 1.55912 | 0.00000 | 0.00000 | ||
27557 | 2010.12.01 12:37 | modify | 9186 | 0.10 | 1.55912 | 1.55465 | 1.56975 | ||
27558 | 2010.12.01 13:01 | close | 9186 | 0.10 | 1.56045 | 1.55465 | 1.56975 | 13.30 | 27967.02 |
27559 | 2010.12.01 15:18 | buy | 9187 | 0.10 | 1.55913 | 0.00000 | 0.00000 | ||
27560 | 2010.12.01 15:19 | modify | 9187 | 0.10 | 1.55913 | 1.55393 | 1.56903 | ||
27561 | 2010.12.01 17:56 | close | 9187 | 0.10 | 1.56123 | 1.55393 | 1.56903 | 21.00 | 27988.02 |
27562 | 2010.12.01 23:57 | buy | 9188 | 0.10 | 1.56131 | 0.00000 | 0.00000 | ||
27563 | 2010.12.01 23:58 | modify | 9188 | 0.10 | 1.56131 | 1.55620 | 1.57130 | ||
27564 | 2010.12.02 02:28 | close | 9188 | 0.10 | 1.56206 | 1.55620 | 1.57130 | 5.09 | 27993.11 |
27565 | 2010.12.02 17:31 | sell | 9189 | 0.10 | 1.55983 | 0.00000 | 0.00000 | ||
27566 | 2010.12.02 17:32 | modify | 9189 | 0.10 | 1.55983 | 1.56434 | 1.54964 | ||
27567 | 2010.12.02 19:12 | close | 9189 | 0.10 | 1.55838 | 1.56434 | 1.54964 | 14.50 | 28007.61 |
27568 | 2010.12.03 12:56 | buy | 9190 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
27569 | 2010.12.03 12:57 | modify | 9190 | 0.10 | 1.56370 | 1.55619 | 1.57339 | ||
27570 | 2010.12.03 14:32 | close | 9190 | 0.10 | 1.56618 | 1.55619 | 1.57339 | 24.80 | 28032.41 |
27571 | 2010.12.06 01:07 | buy | 9191 | 0.10 | 1.57564 | 0.00000 | 0.00000 | ||
27572 | 2010.12.06 01:08 | modify | 9191 | 0.10 | 1.57564 | 1.56606 | 1.58566 | ||
27573 | 2010.12.06 05:23 | close | 9191 | 0.10 | 1.57495 | 1.56606 | 1.58566 | -6.90 | 28025.51 |
27574 | 2010.12.06 05:58 | buy | 9192 | 0.10 | 1.57362 | 0.00000 | 0.00000 | ||
27575 | 2010.12.06 05:59 | modify | 9192 | 0.10 | 1.57362 | 1.56412 | 1.58372 | ||
27576 | 2010.12.06 08:47 | close | 9192 | 0.10 | 1.57493 | 1.56412 | 1.58372 | 13.10 | 28038.61 |
27577 | 2010.12.06 09:13 | buy | 9193 | 0.10 | 1.57245 | 0.00000 | 0.00000 | ||
27578 | 2010.12.06 09:14 | modify | 9193 | 0.10 | 1.57245 | 1.56206 | 1.58166 | ||
27579 | 2010.12.06 17:11 | close | 9193 | 0.10 | 1.56918 | 1.56206 | 1.58166 | -32.70 | 28005.91 |
27580 | 2010.12.07 07:29 | buy | 9194 | 0.10 | 1.57376 | 0.00000 | 0.00000 | ||
27581 | 2010.12.07 07:30 | modify | 9194 | 0.10 | 1.57376 | 1.56867 | 1.58417 | ||
27582 | 2010.12.07 07:48 | close | 9194 | 0.10 | 1.57518 | 1.56867 | 1.58417 | 14.20 | 28020.11 |
27583 | 2010.12.07 18:18 | buy | 9195 | 0.10 | 1.57883 | 0.00000 | 0.00000 | ||
27584 | 2010.12.07 18:19 | modify | 9195 | 0.10 | 1.57883 | 1.57319 | 1.58869 | ||
27585 | 2010.12.07 18:29 | close | 9195 | 0.10 | 1.58008 | 1.57319 | 1.58869 | 12.50 | 28032.61 |
27586 | 2010.12.07 18:47 | buy | 9196 | 0.10 | 1.57858 | 0.00000 | 0.00000 | ||
27587 | 2010.12.07 18:48 | modify | 9196 | 0.10 | 1.57858 | 1.57258 | 1.58808 | ||
27588 | 2010.12.08 03:36 | close | 9196 | 0.10 | 1.57282 | 1.57258 | 1.58808 | -58.40 | 27974.20 |
27589 | 2010.12.08 09:07 | sell | 9197 | 0.10 | 1.57152 | 0.00000 | 0.00000 | ||
27590 | 2010.12.08 09:08 | modify | 9197 | 0.10 | 1.57152 | 1.57681 | 1.56121 | ||
27591 | 2010.12.08 10:06 | close | 9197 | 0.10 | 1.57021 | 1.57681 | 1.56121 | 13.10 | 27987.30 |
27592 | 2010.12.08 11:37 | sell | 9198 | 0.10 | 1.57344 | 0.00000 | 0.00000 | ||
27593 | 2010.12.08 11:38 | modify | 9198 | 0.10 | 1.57344 | 1.57927 | 1.56367 | ||
27594 | 2010.12.08 12:44 | s/l | 9198 | 0.10 | 1.57927 | 1.57927 | 1.56367 | -58.30 | 27929.00 |
27595 | 2010.12.08 16:39 | buy | 9199 | 0.10 | 1.57674 | 0.00000 | 0.00000 | ||
27596 | 2010.12.08 16:40 | modify | 9199 | 0.10 | 1.57674 | 1.57138 | 1.58698 | ||
27597 | 2010.12.08 17:06 | close | 9199 | 0.10 | 1.57799 | 1.57138 | 1.58698 | 12.50 | 27941.50 |
27598 | 2010.12.09 00:22 | buy | 9200 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
27599 | 2010.12.09 00:23 | modify | 9200 | 0.10 | 1.57980 | 1.57193 | 1.58973 | ||
27600 | 2010.12.09 01:27 | close | 9200 | 0.10 | 1.58101 | 1.57193 | 1.58973 | 12.10 | 27953.60 |
27601 | 2010.12.09 08:42 | buy | 9201 | 0.10 | 1.58157 | 0.00000 | 0.00000 | ||
27602 | 2010.12.09 08:43 | modify | 9201 | 0.10 | 1.58157 | 1.57380 | 1.59160 | ||
27603 | 2010.12.09 13:01 | s/l | 9201 | 0.10 | 1.57380 | 1.57380 | 1.59160 | -77.70 | 27875.90 |
27604 | 2010.12.09 14:19 | sell | 9202 | 0.10 | 1.57767 | 0.00000 | 0.00000 | ||
27605 | 2010.12.09 14:20 | modify | 9202 | 0.10 | 1.57767 | 1.58553 | 1.56773 | ||
27606 | 2010.12.09 16:17 | close | 9202 | 0.10 | 1.57626 | 1.58553 | 1.56773 | 14.10 | 27890.00 |
27607 | 2010.12.09 18:47 | sell | 9203 | 0.10 | 1.57573 | 0.00000 | 0.00000 | ||
27608 | 2010.12.09 18:48 | modify | 9203 | 0.10 | 1.57573 | 1.58354 | 1.56574 | ||
27609 | 2010.12.09 20:15 | close | 9203 | 0.10 | 1.57444 | 1.58354 | 1.56574 | 12.90 | 27902.90 |
27610 | 2010.12.10 13:48 | buy | 9204 | 0.10 | 1.58218 | 0.00000 | 0.00000 | ||
27611 | 2010.12.10 13:49 | modify | 9204 | 0.10 | 1.58218 | 1.57646 | 1.59246 | ||
27612 | 2010.12.10 16:19 | s/l | 9204 | 0.10 | 1.57646 | 1.57646 | 1.59246 | -57.20 | 27845.70 |
27613 | 2010.12.13 12:40 | sell | 9205 | 0.10 | 1.57461 | 0.00000 | 0.00000 | ||
27614 | 2010.12.13 12:41 | modify | 9205 | 0.10 | 1.57461 | 1.57985 | 1.56455 | ||
27615 | 2010.12.13 13:32 | close | 9205 | 0.10 | 1.57333 | 1.57985 | 1.56455 | 12.80 | 27858.50 |
27616 | 2010.12.13 16:02 | sell | 9206 | 0.10 | 1.57760 | 0.00000 | 0.00000 | ||
27617 | 2010.12.13 16:03 | modify | 9206 | 0.10 | 1.57760 | 1.58322 | 1.56792 | ||
27618 | 2010.12.13 16:32 | s/l | 9206 | 0.10 | 1.58322 | 1.58322 | 1.56792 | -56.20 | 27802.30 |
27619 | 2010.12.13 20:04 | buy | 9207 | 0.10 | 1.58642 | 0.00000 | 0.00000 | ||
27620 | 2010.12.13 20:05 | modify | 9207 | 0.10 | 1.58642 | 1.58148 | 1.59678 | ||
27621 | 2010.12.14 02:04 | close | 9207 | 0.10 | 1.58647 | 1.58148 | 1.59678 | -0.30 | 27802.00 |
27622 | 2010.12.14 05:45 | buy | 9208 | 0.10 | 1.58594 | 0.00000 | 0.00000 | ||
27623 | 2010.12.14 05:46 | modify | 9208 | 0.10 | 1.58594 | 1.57797 | 1.59627 | ||
27624 | 2010.12.14 06:35 | close | 9208 | 0.10 | 1.58654 | 1.57797 | 1.59627 | 6.00 | 27808.00 |
27625 | 2010.12.14 08:12 | buy | 9209 | 0.10 | 1.58572 | 0.00000 | 0.00000 | ||
27626 | 2010.12.14 08:13 | modify | 9209 | 0.10 | 1.58572 | 1.57776 | 1.59606 | ||
27627 | 2010.12.14 08:20 | close | 9209 | 0.10 | 1.58700 | 1.57776 | 1.59606 | 12.80 | 27820.80 |
27628 | 2010.12.14 11:44 | buy | 9210 | 0.10 | 1.58536 | 0.00000 | 0.00000 | ||
27629 | 2010.12.14 11:45 | modify | 9210 | 0.10 | 1.58536 | 1.57708 | 1.59538 | ||
27630 | 2010.12.14 11:57 | close | 9210 | 0.10 | 1.58680 | 1.57708 | 1.59538 | 14.40 | 27835.20 |
27631 | 2010.12.14 12:57 | buy | 9211 | 0.10 | 1.58555 | 0.00000 | 0.00000 | ||
27632 | 2010.12.14 12:58 | modify | 9211 | 0.10 | 1.58555 | 1.57744 | 1.59574 | ||
27633 | 2010.12.14 13:15 | close | 9211 | 0.10 | 1.58675 | 1.57744 | 1.59574 | 12.00 | 27847.20 |
27634 | 2010.12.14 18:06 | sell | 9212 | 0.10 | 1.57995 | 0.00000 | 0.00000 | ||
27635 | 2010.12.14 18:07 | modify | 9212 | 0.10 | 1.57995 | 1.58817 | 1.56987 | ||
27636 | 2010.12.14 20:19 | close | 9212 | 0.10 | 1.57873 | 1.58817 | 1.56987 | 12.20 | 27859.40 |
27637 | 2010.12.15 04:29 | sell | 9213 | 0.10 | 1.57583 | 0.00000 | 0.00000 | ||
27638 | 2010.12.15 04:30 | modify | 9213 | 0.10 | 1.57583 | 1.58393 | 1.56593 | ||
27639 | 2010.12.15 06:44 | close | 9213 | 0.10 | 1.57531 | 1.58393 | 1.56593 | 5.20 | 27864.60 |
27640 | 2010.12.15 09:51 | sell | 9214 | 0.10 | 1.57538 | 0.00000 | 0.00000 | ||
27641 | 2010.12.15 09:52 | modify | 9214 | 0.10 | 1.57538 | 1.58365 | 1.56565 | ||
27642 | 2010.12.15 10:31 | close | 9214 | 0.10 | 1.57346 | 1.58365 | 1.56565 | 19.20 | 27883.80 |
27643 | 2010.12.15 23:10 | sell | 9215 | 0.10 | 1.55499 | 0.00000 | 0.00000 | ||
27644 | 2010.12.15 23:11 | modify | 9215 | 0.10 | 1.55499 | 1.56301 | 1.54501 | ||
27645 | 2010.12.16 03:50 | close | 9215 | 0.10 | 1.55531 | 1.56301 | 1.54501 | -2.45 | 27881.35 |
27646 | 2010.12.16 06:44 | sell | 9216 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
27647 | 2010.12.16 06:45 | modify | 9216 | 0.10 | 1.55558 | 1.56678 | 1.54558 | ||
27648 | 2010.12.16 16:03 | close | 9216 | 0.10 | 1.55945 | 1.56678 | 1.54558 | -38.70 | 27842.65 |
27649 | 2010.12.17 00:39 | buy | 9217 | 0.10 | 1.56292 | 0.00000 | 0.00000 | ||
27650 | 2010.12.17 00:40 | modify | 9217 | 0.10 | 1.56292 | 1.55855 | 1.57295 | ||
27651 | 2010.12.17 02:26 | close | 9217 | 0.10 | 1.56423 | 1.55855 | 1.57295 | 13.10 | 27855.75 |
27652 | 2010.12.17 04:53 | buy | 9218 | 0.10 | 1.56326 | 0.00000 | 0.00000 | ||
27653 | 2010.12.17 04:54 | modify | 9218 | 0.10 | 1.56326 | 1.55897 | 1.57337 | ||
27654 | 2010.12.17 10:18 | close | 9218 | 0.10 | 1.56374 | 1.55897 | 1.57337 | 4.80 | 27860.55 |
27655 | 2010.12.17 19:42 | sell | 9219 | 0.10 | 1.54929 | 0.00000 | 0.00000 | ||
27656 | 2010.12.17 19:43 | modify | 9219 | 0.10 | 1.54929 | 1.55384 | 1.53944 | ||
27657 | 2010.12.17 22:47 | close | 9219 | 0.10 | 1.55372 | 1.55384 | 1.53944 | -44.30 | 27816.25 |
27658 | 2010.12.20 06:50 | sell | 9220 | 0.10 | 1.55110 | 0.00000 | 0.00000 | ||
27659 | 2010.12.20 06:51 | modify | 9220 | 0.10 | 1.55110 | 1.56009 | 1.54109 | ||
27660 | 2010.12.20 11:31 | close | 9220 | 0.10 | 1.55362 | 1.56009 | 1.54109 | -25.20 | 27791.05 |
27661 | 2010.12.20 19:24 | sell | 9221 | 0.10 | 1.55184 | 0.00000 | 0.00000 | ||
27662 | 2010.12.20 19:25 | modify | 9221 | 0.10 | 1.55184 | 1.56089 | 1.54189 | ||
27663 | 2010.12.20 19:42 | close | 9221 | 0.10 | 1.55038 | 1.56089 | 1.54189 | 14.60 | 27805.65 |
27664 | 2010.12.20 19:55 | sell | 9222 | 0.10 | 1.55200 | 0.00000 | 0.00000 | ||
27665 | 2010.12.20 19:56 | modify | 9222 | 0.10 | 1.55200 | 1.56090 | 1.54190 | ||
27666 | 2010.12.20 20:57 | close | 9222 | 0.10 | 1.55042 | 1.56090 | 1.54190 | 15.80 | 27821.45 |
27667 | 2010.12.21 14:37 | sell | 9223 | 0.10 | 1.55178 | 0.00000 | 0.00000 | ||
27668 | 2010.12.21 14:38 | modify | 9223 | 0.10 | 1.55178 | 1.55578 | 1.54118 | ||
27669 | 2010.12.21 14:50 | close | 9223 | 0.10 | 1.55045 | 1.55578 | 1.54118 | 13.30 | 27834.75 |
27670 | 2010.12.21 21:10 | sell | 9224 | 0.10 | 1.54718 | 0.00000 | 0.00000 | ||
27671 | 2010.12.21 21:11 | modify | 9224 | 0.10 | 1.54718 | 1.55177 | 1.53717 | ||
27672 | 2010.12.22 00:16 | close | 9224 | 0.10 | 1.54594 | 1.55177 | 1.53717 | 12.65 | 27847.40 |
27673 | 2010.12.22 01:49 | sell | 9225 | 0.10 | 1.54697 | 0.00000 | 0.00000 | ||
27674 | 2010.12.22 01:50 | modify | 9225 | 0.10 | 1.54697 | 1.55281 | 1.53671 | ||
27675 | 2010.12.22 06:39 | close | 9225 | 0.10 | 1.54710 | 1.55281 | 1.53671 | -1.30 | 27846.10 |
27676 | 2010.12.22 21:05 | sell | 9226 | 0.10 | 1.53772 | 0.00000 | 0.00000 | ||
27677 | 2010.12.22 21:06 | modify | 9226 | 0.10 | 1.53772 | 1.54370 | 1.52760 | ||
27678 | 2010.12.23 09:02 | close | 9226 | 0.10 | 1.54158 | 1.54370 | 1.52760 | -37.85 | 27808.25 |
27679 | 2010.12.23 13:32 | sell | 9227 | 0.10 | 1.54040 | 0.00000 | 0.00000 | ||
27680 | 2010.12.23 13:33 | modify | 9227 | 0.10 | 1.54040 | 1.54676 | 1.53036 | ||
27681 | 2010.12.23 17:05 | close | 9227 | 0.10 | 1.53942 | 1.54676 | 1.53036 | 9.80 | 27818.05 |
27682 | 2010.12.24 09:58 | buy | 9228 | 0.10 | 1.54544 | 0.00000 | 0.00000 | ||
27683 | 2010.12.24 09:59 | modify | 9228 | 0.10 | 1.54544 | 1.54222 | 1.55512 | ||
27684 | 2010.12.24 11:54 | s/l | 9228 | 0.10 | 1.54222 | 1.54222 | 1.55512 | -32.20 | 27785.85 |
27685 | 2010.12.27 04:18 | sell | 9229 | 0.10 | 1.54116 | 0.00000 | 0.00000 | ||
27686 | 2010.12.27 04:19 | modify | 9229 | 0.10 | 1.54116 | 1.54391 | 1.53121 | ||
27687 | 2010.12.27 07:49 | s/l | 9229 | 0.10 | 1.54391 | 1.54391 | 1.53121 | -27.50 | 27758.35 |
27688 | 2010.12.27 19:15 | sell | 9230 | 0.10 | 1.53946 | 0.00000 | 0.00000 | ||
27689 | 2010.12.27 19:16 | modify | 9230 | 0.10 | 1.53946 | 1.54213 | 1.52943 | ||
27690 | 2010.12.27 22:35 | s/l | 9230 | 0.10 | 1.54213 | 1.54213 | 1.52943 | -26.70 | 27731.65 |
27691 | 2010.12.28 07:21 | buy | 9231 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
27692 | 2010.12.28 07:22 | modify | 9231 | 0.10 | 1.54672 | 1.54255 | 1.55655 | ||
27693 | 2010.12.28 09:02 | close | 9231 | 0.10 | 1.54270 | 1.54255 | 1.55655 | -40.20 | 27691.45 |
27694 | 2010.12.28 15:12 | buy | 9232 | 0.10 | 1.54585 | 0.00000 | 0.00000 | ||
27695 | 2010.12.28 15:13 | modify | 9232 | 0.10 | 1.54585 | 1.54107 | 1.55507 | ||
27696 | 2010.12.28 15:30 | close | 9232 | 0.10 | 1.54183 | 1.54107 | 1.55507 | -40.20 | 27651.25 |
27697 | 2010.12.29 01:33 | sell | 9233 | 0.10 | 1.53720 | 0.00000 | 0.00000 | ||
27698 | 2010.12.29 01:34 | modify | 9233 | 0.10 | 1.53720 | 1.54523 | 1.52743 | ||
27699 | 2010.12.29 06:41 | close | 9233 | 0.10 | 1.53904 | 1.54523 | 1.52743 | -18.40 | 27632.85 |
27700 | 2010.12.29 23:44 | buy | 9234 | 0.10 | 1.54853 | 0.00000 | 0.00000 | ||
27701 | 2010.12.29 23:45 | modify | 9234 | 0.10 | 1.54853 | 1.54076 | 1.55856 | ||
27702 | 2010.12.29 23:52 | close | 9234 | 0.10 | 1.54992 | 1.54076 | 1.55856 | 13.90 | 27646.75 |
27703 | 2010.12.30 03:50 | buy | 9235 | 0.10 | 1.55096 | 0.00000 | 0.00000 | ||
27704 | 2010.12.30 03:51 | modify | 9235 | 0.10 | 1.55096 | 1.54322 | 1.56102 | ||
27705 | 2010.12.30 06:25 | close | 9235 | 0.10 | 1.55151 | 1.54322 | 1.56102 | 5.50 | 27652.25 |
27706 | 2010.12.30 09:26 | buy | 9236 | 0.10 | 1.55047 | 0.00000 | 0.00000 | ||
27707 | 2010.12.30 09:27 | modify | 9236 | 0.10 | 1.55047 | 1.54289 | 1.56069 | ||
27708 | 2010.12.30 12:16 | s/l | 9236 | 0.10 | 1.54289 | 1.54289 | 1.56069 | -75.80 | 27576.45 |
27709 | 2010.12.30 15:57 | sell | 9237 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
27710 | 2010.12.30 15:58 | modify | 9237 | 0.10 | 1.54450 | 1.55397 | 1.53617 | ||
27711 | 2010.12.30 16:25 | close | 9237 | 0.10 | 1.54330 | 1.55397 | 1.53617 | 12.00 | 27588.45 |
27712 | 2010.12.30 19:20 | sell | 9238 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
27713 | 2010.12.30 19:21 | modify | 9238 | 0.10 | 1.54018 | 1.54775 | 1.52995 | ||
27714 | 2010.12.31 04:30 | close | 9238 | 0.10 | 1.54339 | 1.54775 | 1.52995 | -31.85 | 27556.60 |
27715 | 2010.12.31 10:25 | buy | 9239 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
27716 | 2010.12.31 10:26 | modify | 9239 | 0.10 | 1.54610 | 1.53837 | 1.55627 | ||
27717 | 2010.12.31 10:35 | close | 9239 | 0.10 | 1.54749 | 1.53837 | 1.55627 | 13.90 | 27570.50 |
27718 | 2011.01.03 00:15 | buy | 9240 | 0.10 | 1.55567 | 0.00000 | 0.00000 | ||
27719 | 2011.01.03 00:16 | modify | 9240 | 0.10 | 1.55567 | 1.54437 | 1.56567 | ||
27720 | 2011.01.03 00:43 | close | 9240 | 0.10 | 1.55693 | 1.54437 | 1.56567 | 12.60 | 27583.10 |
27721 | 2011.01.03 04:03 | buy | 9241 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
27722 | 2011.01.03 04:04 | modify | 9241 | 0.10 | 1.55323 | 1.54206 | 1.56336 | ||
27723 | 2011.01.03 05:16 | close | 9241 | 0.10 | 1.55429 | 1.54206 | 1.56336 | 10.60 | 27593.70 |
27724 | 2011.01.03 08:31 | buy | 9242 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
27725 | 2011.01.03 08:32 | modify | 9242 | 0.10 | 1.55416 | 1.54276 | 1.56406 | ||
27726 | 2011.01.03 13:25 | close | 9242 | 0.10 | 1.54784 | 1.54276 | 1.56406 | -63.20 | 27530.50 |
27727 | 2011.01.04 13:28 | buy | 9243 | 0.10 | 1.56045 | 0.00000 | 0.00000 | ||
27728 | 2011.01.04 13:29 | modify | 9243 | 0.10 | 1.56045 | 1.55219 | 1.57039 | ||
27729 | 2011.01.04 14:01 | close | 9243 | 0.10 | 1.56183 | 1.55219 | 1.57039 | 13.80 | 27544.30 |
27730 | 2011.01.04 15:56 | buy | 9244 | 0.10 | 1.55931 | 0.00000 | 0.00000 | ||
27731 | 2011.01.04 15:57 | modify | 9244 | 0.10 | 1.55931 | 1.55145 | 1.56965 | ||
27732 | 2011.01.04 23:18 | close | 9244 | 0.10 | 1.55907 | 1.55145 | 1.56965 | -2.40 | 27541.90 |
27733 | 2011.01.05 01:24 | buy | 9245 | 0.10 | 1.55793 | 0.00000 | 0.00000 | ||
27734 | 2011.01.05 01:25 | modify | 9245 | 0.10 | 1.55793 | 1.54917 | 1.56807 | ||
27735 | 2011.01.05 04:59 | close | 9245 | 0.10 | 1.55724 | 1.54917 | 1.56807 | -6.90 | 27535.00 |
27736 | 2011.01.05 18:26 | sell | 9246 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
27737 | 2011.01.05 18:27 | modify | 9246 | 0.10 | 1.55068 | 1.55968 | 1.54078 | ||
27738 | 2011.01.05 19:02 | close | 9246 | 0.10 | 1.54917 | 1.55968 | 1.54078 | 15.10 | 27550.10 |
27739 | 2011.01.05 21:34 | sell | 9247 | 0.10 | 1.55028 | 0.00000 | 0.00000 | ||
27740 | 2011.01.05 21:35 | modify | 9247 | 0.10 | 1.55028 | 1.55920 | 1.54030 | ||
27741 | 2011.01.06 00:07 | close | 9247 | 0.10 | 1.55009 | 1.55920 | 1.54030 | 2.65 | 27552.75 |
27742 | 2011.01.06 01:04 | sell | 9248 | 0.10 | 1.55185 | 0.00000 | 0.00000 | ||
27743 | 2011.01.06 01:05 | modify | 9248 | 0.10 | 1.55185 | 1.56006 | 1.54186 | ||
27744 | 2011.01.06 01:52 | close | 9248 | 0.10 | 1.55049 | 1.56006 | 1.54186 | 13.60 | 27566.35 |
27745 | 2011.01.06 13:23 | sell | 9249 | 0.10 | 1.54902 | 0.00000 | 0.00000 | ||
27746 | 2011.01.06 13:24 | modify | 9249 | 0.10 | 1.54902 | 1.55715 | 1.53895 | ||
27747 | 2011.01.06 16:48 | close | 9249 | 0.10 | 1.54722 | 1.55715 | 1.53895 | 18.00 | 27584.35 |
27748 | 2011.01.07 01:33 | sell | 9250 | 0.10 | 1.54734 | 0.00000 | 0.00000 | ||
27749 | 2011.01.07 01:34 | modify | 9250 | 0.10 | 1.54734 | 1.55264 | 1.53724 | ||
27750 | 2011.01.07 02:04 | close | 9250 | 0.10 | 1.54611 | 1.55264 | 1.53724 | 12.30 | 27596.65 |
27751 | 2011.01.07 09:01 | sell | 9251 | 0.10 | 1.54460 | 0.00000 | 0.00000 | ||
27752 | 2011.01.07 09:02 | modify | 9251 | 0.10 | 1.54460 | 1.55007 | 1.53467 | ||
27753 | 2011.01.07 12:59 | close | 9251 | 0.10 | 1.54419 | 1.55007 | 1.53467 | 4.10 | 27600.75 |
27754 | 2011.01.07 19:04 | buy | 9252 | 0.10 | 1.55409 | 0.00000 | 0.00000 | ||
27755 | 2011.01.07 19:05 | modify | 9252 | 0.10 | 1.55409 | 1.54865 | 1.56405 | ||
27756 | 2011.01.07 19:40 | close | 9252 | 0.10 | 1.55543 | 1.54865 | 1.56405 | 13.40 | 27614.15 |
27757 | 2011.01.10 00:00 | buy | 9253 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
27758 | 2011.01.10 00:01 | modify | 9253 | 0.10 | 1.55360 | 1.54557 | 1.56357 | ||
27759 | 2011.01.10 01:42 | close | 9253 | 0.10 | 1.55493 | 1.54557 | 1.56357 | 13.30 | 27627.45 |
27760 | 2011.01.10 04:10 | buy | 9254 | 0.10 | 1.55467 | 0.00000 | 0.00000 | ||
27761 | 2011.01.10 04:11 | modify | 9254 | 0.10 | 1.55467 | 1.54659 | 1.56459 | ||
27762 | 2011.01.10 08:08 | close | 9254 | 0.10 | 1.55485 | 1.54659 | 1.56459 | 1.80 | 27629.25 |
27763 | 2011.01.10 22:08 | buy | 9255 | 0.10 | 1.55717 | 0.00000 | 0.00000 | ||
27764 | 2011.01.10 22:09 | modify | 9255 | 0.10 | 1.55717 | 1.54912 | 1.56712 | ||
27765 | 2011.01.11 00:25 | close | 9255 | 0.10 | 1.55781 | 1.54912 | 1.56712 | 5.60 | 27634.84 |
27766 | 2011.01.11 01:38 | buy | 9256 | 0.10 | 1.55658 | 0.00000 | 0.00000 | ||
27767 | 2011.01.11 01:39 | modify | 9256 | 0.10 | 1.55658 | 1.55072 | 1.56662 | ||
27768 | 2011.01.11 05:28 | close | 9256 | 0.10 | 1.55682 | 1.55072 | 1.56662 | 2.40 | 27637.24 |
27769 | 2011.01.11 19:59 | buy | 9257 | 0.10 | 1.55981 | 0.00000 | 0.00000 | ||
27770 | 2011.01.11 20:00 | modify | 9257 | 0.10 | 1.55981 | 1.55408 | 1.56998 | ||
27771 | 2011.01.11 20:20 | close | 9257 | 0.10 | 1.56120 | 1.55408 | 1.56998 | 13.90 | 27651.14 |
27772 | 2011.01.11 20:35 | buy | 9258 | 0.10 | 1.55922 | 0.00000 | 0.00000 | ||
27773 | 2011.01.11 20:36 | modify | 9258 | 0.10 | 1.55922 | 1.55348 | 1.56938 | ||
27774 | 2011.01.11 20:45 | close | 9258 | 0.10 | 1.56079 | 1.55348 | 1.56938 | 15.70 | 27666.84 |
27775 | 2011.01.11 20:54 | buy | 9259 | 0.10 | 1.55979 | 0.00000 | 0.00000 | ||
27776 | 2011.01.11 20:55 | modify | 9259 | 0.10 | 1.55979 | 1.55435 | 1.57025 | ||
27777 | 2011.01.11 21:38 | close | 9259 | 0.10 | 1.56119 | 1.55435 | 1.57025 | 14.00 | 27680.84 |
27778 | 2011.01.12 05:32 | buy | 9260 | 0.10 | 1.56292 | 0.00000 | 0.00000 | ||
27779 | 2011.01.12 05:33 | modify | 9260 | 0.10 | 1.56292 | 1.55691 | 1.57281 | ||
27780 | 2011.01.12 07:22 | close | 9260 | 0.10 | 1.56406 | 1.55691 | 1.57281 | 11.40 | 27692.24 |
27781 | 2011.01.12 08:04 | buy | 9261 | 0.10 | 1.56240 | 0.00000 | 0.00000 | ||
27782 | 2011.01.12 08:05 | modify | 9261 | 0.10 | 1.56240 | 1.55583 | 1.57173 | ||
27783 | 2011.01.12 08:35 | close | 9261 | 0.10 | 1.56365 | 1.55583 | 1.57173 | 12.50 | 27704.74 |
27784 | 2011.01.12 11:25 | buy | 9262 | 0.10 | 1.56242 | 0.00000 | 0.00000 | ||
27785 | 2011.01.12 11:26 | modify | 9262 | 0.10 | 1.56242 | 1.55666 | 1.57256 | ||
27786 | 2011.01.12 11:34 | close | 9262 | 0.10 | 1.56385 | 1.55666 | 1.57256 | 14.30 | 27719.04 |
27787 | 2011.01.12 11:49 | buy | 9263 | 0.10 | 1.56097 | 0.00000 | 0.00000 | ||
27788 | 2011.01.12 11:50 | modify | 9263 | 0.10 | 1.56097 | 1.55576 | 1.57166 | ||
27789 | 2011.01.12 14:33 | close | 9263 | 0.10 | 1.56169 | 1.55576 | 1.57166 | 7.20 | 27726.24 |
27790 | 2011.01.12 23:05 | buy | 9264 | 0.10 | 1.57565 | 0.00000 | 0.00000 | ||
27791 | 2011.01.12 23:06 | modify | 9264 | 0.10 | 1.57565 | 1.56989 | 1.58579 | ||
27792 | 2011.01.13 03:39 | close | 9264 | 0.10 | 1.57518 | 1.56989 | 1.58579 | -7.11 | 27719.13 |
27793 | 2011.01.13 05:37 | buy | 9265 | 0.10 | 1.57429 | 0.00000 | 0.00000 | ||
27794 | 2011.01.13 05:38 | modify | 9265 | 0.10 | 1.57429 | 1.56520 | 1.58440 | ||
27795 | 2011.01.13 06:47 | close | 9265 | 0.10 | 1.57503 | 1.56520 | 1.58440 | 7.40 | 27726.53 |
27796 | 2011.01.13 06:55 | buy | 9266 | 0.10 | 1.57434 | 0.00000 | 0.00000 | ||
27797 | 2011.01.13 06:56 | modify | 9266 | 0.10 | 1.57434 | 1.56508 | 1.58428 | ||
27798 | 2011.01.13 08:06 | close | 9266 | 0.10 | 1.57581 | 1.56508 | 1.58428 | 14.70 | 27741.23 |
27799 | 2011.01.13 09:23 | buy | 9267 | 0.10 | 1.57265 | 0.00000 | 0.00000 | ||
27800 | 2011.01.13 09:24 | modify | 9267 | 0.10 | 1.57265 | 1.56360 | 1.58280 | ||
27801 | 2011.01.13 09:31 | close | 9267 | 0.10 | 1.57387 | 1.56360 | 1.58280 | 12.20 | 27753.43 |
27802 | 2011.01.13 09:43 | buy | 9268 | 0.10 | 1.57302 | 0.00000 | 0.00000 | ||
27803 | 2011.01.13 09:44 | modify | 9268 | 0.10 | 1.57302 | 1.56305 | 1.58225 | ||
27804 | 2011.01.13 09:53 | close | 9268 | 0.10 | 1.57427 | 1.56305 | 1.58225 | 12.50 | 27765.93 |
27805 | 2011.01.13 19:47 | buy | 9269 | 0.10 | 1.58506 | 0.00000 | 0.00000 | ||
27806 | 2011.01.13 19:48 | modify | 9269 | 0.10 | 1.58506 | 1.57604 | 1.59524 | ||
27807 | 2011.01.14 01:55 | close | 9269 | 0.10 | 1.58438 | 1.57604 | 1.59524 | -7.60 | 27758.33 |
27808 | 2011.01.14 03:01 | buy | 9270 | 0.10 | 1.58285 | 0.00000 | 0.00000 | ||
27809 | 2011.01.14 03:02 | modify | 9270 | 0.10 | 1.58285 | 1.57482 | 1.59242 | ||
27810 | 2011.01.14 05:58 | close | 9270 | 0.10 | 1.58340 | 1.57482 | 1.59242 | 5.50 | 27763.83 |
27811 | 2011.01.14 21:08 | buy | 9271 | 0.10 | 1.58726 | 0.00000 | 0.00000 | ||
27812 | 2011.01.14 21:09 | modify | 9271 | 0.10 | 1.58726 | 1.57938 | 1.59698 | ||
27813 | 2011.01.17 04:37 | close | 9271 | 0.10 | 1.58524 | 1.57938 | 1.59698 | -21.00 | 27742.82 |
27814 | 2011.01.17 16:32 | buy | 9272 | 0.10 | 1.58943 | 0.00000 | 0.00000 | ||
27815 | 2011.01.17 16:33 | modify | 9272 | 0.10 | 1.58943 | 1.58602 | 1.59952 | ||
27816 | 2011.01.17 17:00 | close | 9272 | 0.10 | 1.59068 | 1.58602 | 1.59952 | 12.50 | 27755.32 |
27817 | 2011.01.17 18:07 | buy | 9273 | 0.10 | 1.58967 | 0.00000 | 0.00000 | ||
27818 | 2011.01.17 18:08 | modify | 9273 | 0.10 | 1.58967 | 1.58599 | 1.59949 | ||
27819 | 2011.01.17 22:00 | close | 9273 | 0.10 | 1.58836 | 1.58599 | 1.59949 | -13.10 | 27742.22 |
27820 | 2011.01.18 15:03 | buy | 9274 | 0.10 | 1.59835 | 0.00000 | 0.00000 | ||
27821 | 2011.01.18 15:04 | modify | 9274 | 0.10 | 1.59835 | 1.59234 | 1.60784 | ||
27822 | 2011.01.18 15:12 | close | 9274 | 0.10 | 1.60021 | 1.59234 | 1.60784 | 18.60 | 27760.82 |
27823 | 2011.01.18 16:50 | buy | 9275 | 0.10 | 1.59829 | 0.00000 | 0.00000 | ||
27824 | 2011.01.18 16:51 | modify | 9275 | 0.10 | 1.59829 | 1.59267 | 1.60817 | ||
27825 | 2011.01.18 17:08 | close | 9275 | 0.10 | 1.59979 | 1.59267 | 1.60817 | 15.00 | 27775.82 |
27826 | 2011.01.18 18:21 | buy | 9276 | 0.10 | 1.59767 | 0.00000 | 0.00000 | ||
27827 | 2011.01.18 18:22 | modify | 9276 | 0.10 | 1.59767 | 1.59211 | 1.60761 | ||
27828 | 2011.01.19 01:02 | close | 9276 | 0.10 | 1.59629 | 1.59211 | 1.60761 | -14.60 | 27761.22 |
27829 | 2011.01.19 09:26 | buy | 9277 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
27830 | 2011.01.19 09:27 | modify | 9277 | 0.10 | 1.60123 | 1.59307 | 1.61127 | ||
27831 | 2011.01.19 13:04 | close | 9277 | 0.10 | 1.60034 | 1.59307 | 1.61127 | -8.90 | 27752.32 |
27832 | 2011.01.20 05:38 | sell | 9278 | 0.10 | 1.59422 | 0.00000 | 0.00000 | ||
27833 | 2011.01.20 05:39 | modify | 9278 | 0.10 | 1.59422 | 1.59838 | 1.58408 | ||
27834 | 2011.01.20 06:22 | close | 9278 | 0.10 | 1.59257 | 1.59838 | 1.58408 | 16.50 | 27768.82 |
27835 | 2011.01.20 07:05 | sell | 9279 | 0.10 | 1.59478 | 0.00000 | 0.00000 | ||
27836 | 2011.01.20 07:06 | modify | 9279 | 0.10 | 1.59478 | 1.59954 | 1.58524 | ||
27837 | 2011.01.20 07:43 | close | 9279 | 0.10 | 1.59353 | 1.59954 | 1.58524 | 12.50 | 27781.32 |
27838 | 2011.01.20 09:40 | sell | 9280 | 0.10 | 1.59771 | 0.00000 | 0.00000 | ||
27839 | 2011.01.20 09:41 | modify | 9280 | 0.10 | 1.59771 | 1.60197 | 1.58767 | ||
27840 | 2011.01.20 13:59 | close | 9280 | 0.10 | 1.59735 | 1.60197 | 1.58767 | 3.60 | 27784.92 |
27841 | 2011.01.20 20:14 | sell | 9281 | 0.10 | 1.59018 | 0.00000 | 0.00000 | ||
27842 | 2011.01.20 20:15 | modify | 9281 | 0.10 | 1.59018 | 1.59473 | 1.58043 | ||
27843 | 2011.01.21 02:43 | close | 9281 | 0.10 | 1.58874 | 1.59473 | 1.58043 | 14.65 | 27799.57 |
27844 | 2011.01.21 03:57 | sell | 9282 | 0.10 | 1.59087 | 0.00000 | 0.00000 | ||
27845 | 2011.01.21 03:58 | modify | 9282 | 0.10 | 1.59087 | 1.59896 | 1.58096 | ||
27846 | 2011.01.21 06:43 | close | 9282 | 0.10 | 1.58954 | 1.59896 | 1.58096 | 13.30 | 27812.87 |
27847 | 2011.01.24 00:01 | buy | 9283 | 0.10 | 1.59948 | 0.00000 | 0.00000 | ||
27848 | 2011.01.24 00:02 | modify | 9283 | 0.10 | 1.59948 | 1.59254 | 1.60944 | ||
27849 | 2011.01.24 06:44 | close | 9283 | 0.10 | 1.59721 | 1.59254 | 1.60944 | -22.70 | 27790.17 |
27850 | 2011.01.24 22:34 | buy | 9284 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
27851 | 2011.01.24 22:35 | modify | 9284 | 0.10 | 1.59890 | 1.59202 | 1.60892 | ||
27852 | 2011.01.25 02:32 | close | 9284 | 0.10 | 1.59922 | 1.59202 | 1.60892 | 2.40 | 27792.57 |
27853 | 2011.01.25 15:50 | sell | 9285 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
27854 | 2011.01.25 15:51 | modify | 9285 | 0.10 | 1.57880 | 1.58266 | 1.56836 | ||
27855 | 2011.01.25 16:03 | close | 9285 | 0.10 | 1.57709 | 1.58266 | 1.56836 | 17.10 | 27809.67 |
27856 | 2011.01.25 16:22 | sell | 9286 | 0.10 | 1.57878 | 0.00000 | 0.00000 | ||
27857 | 2011.01.25 16:23 | modify | 9286 | 0.10 | 1.57878 | 1.58406 | 1.56976 | ||
27858 | 2011.01.25 20:29 | close | 9286 | 0.10 | 1.58063 | 1.58406 | 1.56976 | -18.50 | 27791.17 |
27859 | 2011.01.26 03:37 | sell | 9287 | 0.10 | 1.58172 | 0.00000 | 0.00000 | ||
27860 | 2011.01.26 03:38 | modify | 9287 | 0.10 | 1.58172 | 1.59391 | 1.57151 | ||
27861 | 2011.01.26 03:59 | close | 9287 | 0.10 | 1.58047 | 1.59391 | 1.57151 | 12.50 | 27803.67 |
27862 | 2011.01.26 05:49 | sell | 9288 | 0.10 | 1.58219 | 0.00000 | 0.00000 | ||
27863 | 2011.01.26 05:50 | modify | 9288 | 0.10 | 1.58219 | 1.59438 | 1.57198 | ||
27864 | 2011.01.26 07:57 | close | 9288 | 0.10 | 1.58097 | 1.59438 | 1.57198 | 12.20 | 27815.87 |
27865 | 2011.01.26 10:23 | sell | 9289 | 0.10 | 1.58259 | 0.00000 | 0.00000 | ||
27866 | 2011.01.26 10:24 | modify | 9289 | 0.10 | 1.58259 | 1.59494 | 1.57254 | ||
27867 | 2011.01.26 13:57 | close | 9289 | 0.10 | 1.58520 | 1.59494 | 1.57254 | -26.10 | 27789.77 |
27868 | 2011.01.26 19:22 | buy | 9290 | 0.10 | 1.58691 | 0.00000 | 0.00000 | ||
27869 | 2011.01.26 19:23 | modify | 9290 | 0.10 | 1.58691 | 1.57490 | 1.59730 | ||
27870 | 2011.01.26 20:18 | close | 9290 | 0.10 | 1.58937 | 1.57490 | 1.59730 | 24.60 | 27814.37 |
27871 | 2011.01.26 20:29 | buy | 9291 | 0.10 | 1.58632 | 0.00000 | 0.00000 | ||
27872 | 2011.01.26 20:30 | modify | 9291 | 0.10 | 1.58632 | 1.57356 | 1.59596 | ||
27873 | 2011.01.26 20:45 | close | 9291 | 0.10 | 1.58812 | 1.57356 | 1.59596 | 18.00 | 27832.37 |
27874 | 2011.01.27 02:38 | buy | 9292 | 0.10 | 1.59006 | 0.00000 | 0.00000 | ||
27875 | 2011.01.27 02:39 | modify | 9292 | 0.10 | 1.59006 | 1.58251 | 1.60031 | ||
27876 | 2011.01.27 03:55 | close | 9292 | 0.10 | 1.59133 | 1.58251 | 1.60031 | 12.70 | 27845.07 |
27877 | 2011.01.27 06:16 | buy | 9293 | 0.10 | 1.59090 | 0.00000 | 0.00000 | ||
27878 | 2011.01.27 06:17 | modify | 9293 | 0.10 | 1.59090 | 1.58339 | 1.60119 | ||
27879 | 2011.01.27 07:54 | close | 9293 | 0.10 | 1.59222 | 1.58339 | 1.60119 | 13.20 | 27858.27 |
27880 | 2011.01.27 09:14 | buy | 9294 | 0.10 | 1.58884 | 0.00000 | 0.00000 | ||
27881 | 2011.01.27 09:15 | modify | 9294 | 0.10 | 1.58884 | 1.58108 | 1.59888 | ||
27882 | 2011.01.27 09:22 | close | 9294 | 0.10 | 1.59017 | 1.58108 | 1.59888 | 13.30 | 27871.57 |
27883 | 2011.01.27 10:57 | buy | 9295 | 0.10 | 1.58882 | 0.00000 | 0.00000 | ||
27884 | 2011.01.27 10:58 | modify | 9295 | 0.10 | 1.58882 | 1.58120 | 1.59900 | ||
27885 | 2011.01.27 11:03 | close | 9295 | 0.10 | 1.59009 | 1.58120 | 1.59900 | 12.70 | 27884.27 |
27886 | 2011.01.27 16:50 | buy | 9296 | 0.10 | 1.59359 | 0.00000 | 0.00000 | ||
27887 | 2011.01.27 16:51 | modify | 9296 | 0.10 | 1.59359 | 1.58589 | 1.60369 | ||
27888 | 2011.01.27 19:53 | close | 9296 | 0.10 | 1.59215 | 1.58589 | 1.60369 | -14.40 | 27869.87 |
27889 | 2011.01.28 10:36 | sell | 9297 | 0.10 | 1.58828 | 0.00000 | 0.00000 | ||
27890 | 2011.01.28 10:37 | modify | 9297 | 0.10 | 1.58828 | 1.59340 | 1.57830 | ||
27891 | 2011.01.28 13:04 | s/l | 9297 | 0.10 | 1.59340 | 1.59340 | 1.57830 | -51.20 | 27818.67 |
27892 | 2011.01.28 19:59 | sell | 9298 | 0.10 | 1.58491 | 0.00000 | 0.00000 | ||
27893 | 2011.01.28 20:00 | modify | 9298 | 0.10 | 1.58491 | 1.59011 | 1.57501 | ||
27894 | 2011.01.31 00:00 | close | 9298 | 0.10 | 1.58329 | 1.59011 | 1.57501 | 16.45 | 27835.12 |
27895 | 2011.01.31 02:39 | sell | 9299 | 0.10 | 1.58454 | 0.00000 | 0.00000 | ||
27896 | 2011.01.31 02:40 | modify | 9299 | 0.10 | 1.58454 | 1.59114 | 1.57454 | ||
27897 | 2011.01.31 08:10 | close | 9299 | 0.10 | 1.58605 | 1.59114 | 1.57454 | -15.10 | 27820.02 |
27898 | 2011.01.31 19:45 | buy | 9300 | 0.10 | 1.60187 | 0.00000 | 0.00000 | ||
27899 | 2011.01.31 19:46 | modify | 9300 | 0.10 | 1.60187 | 1.59476 | 1.61136 | ||
27900 | 2011.02.01 00:55 | close | 9300 | 0.10 | 1.60222 | 1.59476 | 1.61136 | 2.70 | 27822.71 |
27901 | 2011.02.01 03:42 | buy | 9301 | 0.10 | 1.60432 | 0.00000 | 0.00000 | ||
27902 | 2011.02.01 03:43 | modify | 9301 | 0.10 | 1.60432 | 1.59377 | 1.61437 | ||
27903 | 2011.02.01 05:05 | close | 9301 | 0.10 | 1.60564 | 1.59377 | 1.61437 | 13.20 | 27835.91 |
27904 | 2011.02.01 08:48 | buy | 9302 | 0.10 | 1.60488 | 0.00000 | 0.00000 | ||
27905 | 2011.02.01 08:49 | modify | 9302 | 0.10 | 1.60488 | 1.59451 | 1.61511 | ||
27906 | 2011.02.01 08:55 | close | 9302 | 0.10 | 1.60620 | 1.59451 | 1.61511 | 13.20 | 27849.11 |
27907 | 2011.02.01 09:04 | buy | 9303 | 0.10 | 1.60422 | 0.00000 | 0.00000 | ||
27908 | 2011.02.01 09:05 | modify | 9303 | 0.10 | 1.60422 | 1.59416 | 1.61476 | ||
27909 | 2011.02.01 09:17 | close | 9303 | 0.10 | 1.60585 | 1.59416 | 1.61476 | 16.30 | 27865.41 |
27910 | 2011.02.01 13:16 | buy | 9304 | 0.10 | 1.61032 | 0.00000 | 0.00000 | ||
27911 | 2011.02.01 13:17 | modify | 9304 | 0.10 | 1.61032 | 1.59941 | 1.62001 | ||
27912 | 2011.02.01 14:11 | close | 9304 | 0.10 | 1.61169 | 1.59941 | 1.62001 | 13.70 | 27879.11 |
27913 | 2011.02.01 14:31 | buy | 9305 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
27914 | 2011.02.01 14:32 | modify | 9305 | 0.10 | 1.60930 | 1.59857 | 1.61917 | ||
27915 | 2011.02.01 15:07 | close | 9305 | 0.10 | 1.61060 | 1.59857 | 1.61917 | 13.00 | 27892.11 |
27916 | 2011.02.01 15:17 | buy | 9306 | 0.10 | 1.60871 | 0.00000 | 0.00000 | ||
27917 | 2011.02.01 15:18 | modify | 9306 | 0.10 | 1.60871 | 1.59856 | 1.61916 | ||
27918 | 2011.02.01 15:37 | close | 9306 | 0.10 | 1.60992 | 1.59856 | 1.61916 | 12.10 | 27904.21 |
27919 | 2011.02.01 16:10 | buy | 9307 | 0.10 | 1.60848 | 0.00000 | 0.00000 | ||
27920 | 2011.02.01 16:11 | modify | 9307 | 0.10 | 1.60848 | 1.59821 | 1.61881 | ||
27921 | 2011.02.01 16:16 | close | 9307 | 0.10 | 1.61000 | 1.59821 | 1.61881 | 15.20 | 27919.41 |
27922 | 2011.02.01 23:10 | buy | 9308 | 0.10 | 1.61381 | 0.00000 | 0.00000 | ||
27923 | 2011.02.01 23:11 | modify | 9308 | 0.10 | 1.61381 | 1.60324 | 1.62384 | ||
27924 | 2011.02.02 02:14 | close | 9308 | 0.10 | 1.61413 | 1.60324 | 1.62384 | 2.40 | 27921.81 |
27925 | 2011.02.02 02:49 | buy | 9309 | 0.10 | 1.61296 | 0.00000 | 0.00000 | ||
27926 | 2011.02.02 02:50 | modify | 9309 | 0.10 | 1.61296 | 1.60592 | 1.62302 | ||
27927 | 2011.02.02 03:31 | close | 9309 | 0.10 | 1.61383 | 1.60592 | 1.62302 | 8.70 | 27930.51 |
27928 | 2011.02.02 13:02 | buy | 9310 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
27929 | 2011.02.02 13:03 | modify | 9310 | 0.10 | 1.61971 | 1.61313 | 1.63023 | ||
27930 | 2011.02.02 16:37 | close | 9310 | 0.10 | 1.62130 | 1.61313 | 1.63023 | 15.90 | 27946.41 |
27931 | 2011.02.02 17:36 | buy | 9311 | 0.10 | 1.61677 | 0.00000 | 0.00000 | ||
27932 | 2011.02.02 17:37 | modify | 9311 | 0.10 | 1.61677 | 1.60962 | 1.62672 | ||
27933 | 2011.02.02 17:47 | close | 9311 | 0.10 | 1.61806 | 1.60962 | 1.62672 | 12.90 | 27959.31 |
27934 | 2011.02.02 17:55 | buy | 9312 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
27935 | 2011.02.02 17:56 | modify | 9312 | 0.10 | 1.61611 | 1.60928 | 1.62638 | ||
27936 | 2011.02.02 19:03 | close | 9312 | 0.10 | 1.61731 | 1.60928 | 1.62638 | 12.00 | 27971.31 |
27937 | 2011.02.03 04:38 | buy | 9313 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
27938 | 2011.02.03 04:39 | modify | 9313 | 0.10 | 1.61900 | 1.61419 | 1.62899 | ||
27939 | 2011.02.03 07:08 | close | 9313 | 0.10 | 1.61933 | 1.61419 | 1.62899 | 3.30 | 27974.61 |
27940 | 2011.02.03 14:09 | buy | 9314 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
27941 | 2011.02.03 14:10 | modify | 9314 | 0.10 | 1.61964 | 1.61505 | 1.62985 | ||
27942 | 2011.02.03 14:26 | close | 9314 | 0.10 | 1.62102 | 1.61505 | 1.62985 | 13.80 | 27988.41 |
27943 | 2011.02.04 01:15 | sell | 9315 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
27944 | 2011.02.04 01:16 | modify | 9315 | 0.10 | 1.61403 | 1.62143 | 1.60413 | ||
27945 | 2011.02.04 03:48 | close | 9315 | 0.10 | 1.61349 | 1.62143 | 1.60413 | 5.40 | 27993.81 |
27946 | 2011.02.04 06:06 | sell | 9316 | 0.10 | 1.61384 | 0.00000 | 0.00000 | ||
27947 | 2011.02.04 06:07 | modify | 9316 | 0.10 | 1.61384 | 1.62137 | 1.60407 | ||
27948 | 2011.02.04 06:21 | close | 9316 | 0.10 | 1.61304 | 1.62137 | 1.60407 | 8.00 | 28001.81 |
27949 | 2011.02.04 21:27 | sell | 9317 | 0.10 | 1.60955 | 0.00000 | 0.00000 | ||
27950 | 2011.02.04 21:28 | modify | 9317 | 0.10 | 1.60955 | 1.61683 | 1.59953 | ||
27951 | 2011.02.07 07:02 | close | 9317 | 0.10 | 1.61306 | 1.61683 | 1.59953 | -34.85 | 27966.96 |
27952 | 2011.02.07 11:12 | buy | 9318 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
27953 | 2011.02.07 11:13 | modify | 9318 | 0.10 | 1.61380 | 1.60718 | 1.62348 | ||
27954 | 2011.02.07 14:13 | close | 9318 | 0.10 | 1.61256 | 1.60718 | 1.62348 | -12.40 | 27954.56 |
27955 | 2011.02.08 09:13 | buy | 9319 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
27956 | 2011.02.08 09:14 | modify | 9319 | 0.10 | 1.61350 | 1.60874 | 1.62314 | ||
27957 | 2011.02.08 10:17 | s/l | 9319 | 0.10 | 1.60874 | 1.60874 | 1.62314 | -47.60 | 27906.96 |
27958 | 2011.02.08 16:46 | sell | 9320 | 0.10 | 1.60775 | 0.00000 | 0.00000 | ||
27959 | 2011.02.08 16:47 | modify | 9320 | 0.10 | 1.60775 | 1.61240 | 1.59800 | ||
27960 | 2011.02.08 19:18 | close | 9320 | 0.10 | 1.60825 | 1.61240 | 1.59800 | -5.00 | 27901.96 |
27961 | 2011.02.10 16:47 | sell | 9321 | 0.10 | 1.60582 | 0.00000 | 0.00000 | ||
27962 | 2011.02.10 16:48 | modify | 9321 | 0.10 | 1.60582 | 1.61019 | 1.59599 | ||
27963 | 2011.02.10 17:15 | s/l | 9321 | 0.10 | 1.61019 | 1.61019 | 1.59599 | -43.70 | 27858.26 |
27964 | 2011.02.10 19:57 | buy | 9322 | 0.10 | 1.61118 | 0.00000 | 0.00000 | ||
27965 | 2011.02.10 19:58 | modify | 9322 | 0.10 | 1.61118 | 1.60707 | 1.62127 | ||
27966 | 2011.02.10 23:16 | close | 9322 | 0.10 | 1.60973 | 1.60707 | 1.62127 | -14.50 | 27843.76 |
27967 | 2011.02.11 09:41 | sell | 9323 | 0.10 | 1.60677 | 0.00000 | 0.00000 | ||
27968 | 2011.02.11 09:42 | modify | 9323 | 0.10 | 1.60677 | 1.61263 | 1.59683 | ||
27969 | 2011.02.11 10:02 | close | 9323 | 0.10 | 1.60557 | 1.61263 | 1.59683 | 12.00 | 27855.76 |
27970 | 2011.02.11 13:47 | sell | 9324 | 0.10 | 1.59974 | 0.00000 | 0.00000 | ||
27971 | 2011.02.11 13:48 | modify | 9324 | 0.10 | 1.59974 | 1.60502 | 1.58922 | ||
27972 | 2011.02.11 15:00 | close | 9324 | 0.10 | 1.59814 | 1.60502 | 1.58922 | 16.00 | 27871.76 |
27973 | 2011.02.11 16:53 | sell | 9325 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
27974 | 2011.02.11 16:54 | modify | 9325 | 0.10 | 1.60100 | 1.60691 | 1.59111 | ||
27975 | 2011.02.11 17:01 | close | 9325 | 0.10 | 1.59966 | 1.60691 | 1.59111 | 13.40 | 27885.16 |
27976 | 2011.02.11 17:04 | sell | 9326 | 0.10 | 1.60158 | 0.00000 | 0.00000 | ||
27977 | 2011.02.11 17:05 | modify | 9326 | 0.10 | 1.60158 | 1.60706 | 1.59126 | ||
27978 | 2011.02.11 17:19 | close | 9326 | 0.10 | 1.60032 | 1.60706 | 1.59126 | 12.60 | 27897.76 |
27979 | 2011.02.11 17:25 | sell | 9327 | 0.10 | 1.60109 | 0.00000 | 0.00000 | ||
27980 | 2011.02.11 17:26 | modify | 9327 | 0.10 | 1.60109 | 1.60664 | 1.59084 | ||
27981 | 2011.02.11 17:48 | close | 9327 | 0.10 | 1.59972 | 1.60664 | 1.59084 | 13.70 | 27911.46 |
27982 | 2011.02.11 20:14 | sell | 9328 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
27983 | 2011.02.11 20:15 | modify | 9328 | 0.10 | 1.60162 | 1.60730 | 1.59150 | ||
27984 | 2011.02.11 21:59 | close | 9328 | 0.10 | 1.60040 | 1.60730 | 1.59150 | 12.20 | 27923.66 |
27985 | 2011.02.14 01:10 | sell | 9329 | 0.10 | 1.60219 | 0.00000 | 0.00000 | ||
27986 | 2011.02.14 01:11 | modify | 9329 | 0.10 | 1.60219 | 1.60905 | 1.59205 | ||
27987 | 2011.02.14 06:42 | close | 9329 | 0.10 | 1.60585 | 1.60905 | 1.59205 | -36.60 | 27887.06 |
27988 | 2011.02.14 08:54 | buy | 9330 | 0.10 | 1.60538 | 0.00000 | 0.00000 | ||
27989 | 2011.02.14 08:55 | modify | 9330 | 0.10 | 1.60538 | 1.59840 | 1.61540 | ||
27990 | 2011.02.14 11:43 | s/l | 9330 | 0.10 | 1.59840 | 1.59840 | 1.61540 | -69.80 | 27817.26 |
27991 | 2011.02.14 15:07 | sell | 9331 | 0.10 | 1.60076 | 0.00000 | 0.00000 | ||
27992 | 2011.02.14 15:08 | modify | 9331 | 0.10 | 1.60076 | 1.60751 | 1.59051 | ||
27993 | 2011.02.14 15:22 | close | 9331 | 0.10 | 1.59955 | 1.60751 | 1.59051 | 12.10 | 27829.36 |
27994 | 2011.02.14 15:34 | sell | 9332 | 0.10 | 1.60079 | 0.00000 | 0.00000 | ||
27995 | 2011.02.14 15:35 | modify | 9332 | 0.10 | 1.60079 | 1.60770 | 1.59070 | ||
27996 | 2011.02.14 16:15 | close | 9332 | 0.10 | 1.59947 | 1.60770 | 1.59070 | 13.20 | 27842.56 |
27997 | 2011.02.15 17:48 | buy | 9333 | 0.10 | 1.61331 | 0.00000 | 0.00000 | ||
27998 | 2011.02.15 17:49 | modify | 9333 | 0.10 | 1.61331 | 1.60921 | 1.62361 | ||
27999 | 2011.02.15 18:48 | close | 9333 | 0.10 | 1.61454 | 1.60921 | 1.62361 | 12.30 | 27854.86 |
28000 | 2011.02.15 20:51 | buy | 9334 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
28001 | 2011.02.15 20:52 | modify | 9334 | 0.10 | 1.61297 | 1.60850 | 1.62290 | ||
28002 | 2011.02.16 00:02 | close | 9334 | 0.10 | 1.61267 | 1.60850 | 1.62290 | -3.80 | 27851.05 |
28003 | 2011.02.16 05:57 | buy | 9335 | 0.10 | 1.61524 | 0.00000 | 0.00000 | ||
28004 | 2011.02.16 05:58 | modify | 9335 | 0.10 | 1.61524 | 1.60797 | 1.62557 | ||
28005 | 2011.02.16 07:37 | close | 9335 | 0.10 | 1.61637 | 1.60797 | 1.62557 | 11.30 | 27862.35 |
28006 | 2011.02.16 09:31 | buy | 9336 | 0.10 | 1.61519 | 0.00000 | 0.00000 | ||
28007 | 2011.02.16 09:32 | modify | 9336 | 0.10 | 1.61519 | 1.60779 | 1.62539 | ||
28008 | 2011.02.16 09:59 | close | 9336 | 0.10 | 1.61666 | 1.60779 | 1.62539 | 14.70 | 27877.05 |
28009 | 2011.02.16 10:43 | buy | 9337 | 0.10 | 1.61487 | 0.00000 | 0.00000 | ||
28010 | 2011.02.16 10:44 | modify | 9337 | 0.10 | 1.61487 | 1.60685 | 1.62445 | ||
28011 | 2011.02.16 11:47 | s/l | 9337 | 0.10 | 1.60685 | 1.60685 | 1.62445 | -80.20 | 27796.85 |
28012 | 2011.02.16 16:46 | sell | 9338 | 0.10 | 1.60508 | 0.00000 | 0.00000 | ||
28013 | 2011.02.16 16:47 | modify | 9338 | 0.10 | 1.60508 | 1.61211 | 1.59451 | ||
28014 | 2011.02.16 17:16 | close | 9338 | 0.10 | 1.60385 | 1.61211 | 1.59451 | 12.30 | 27809.15 |
28015 | 2011.02.16 17:29 | sell | 9339 | 0.10 | 1.60511 | 0.00000 | 0.00000 | ||
28016 | 2011.02.16 17:30 | modify | 9339 | 0.10 | 1.60511 | 1.61339 | 1.59579 | ||
28017 | 2011.02.16 23:59 | close | 9339 | 0.10 | 1.60844 | 1.61339 | 1.59579 | -33.30 | 27775.85 |
28018 | 2011.02.18 02:21 | buy | 9340 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
28019 | 2011.02.18 02:22 | modify | 9340 | 0.10 | 1.61667 | 1.61166 | 1.62676 | ||
28020 | 2011.02.18 05:41 | close | 9340 | 0.10 | 1.61779 | 1.61166 | 1.62676 | 11.20 | 27787.05 |
28021 | 2011.02.18 07:18 | buy | 9341 | 0.10 | 1.61707 | 0.00000 | 0.00000 | ||
28022 | 2011.02.18 07:19 | modify | 9341 | 0.10 | 1.61707 | 1.61168 | 1.62678 | ||
28023 | 2011.02.18 08:45 | close | 9341 | 0.10 | 1.61839 | 1.61168 | 1.62678 | 13.20 | 27800.25 |
28024 | 2011.02.18 16:51 | buy | 9342 | 0.10 | 1.62139 | 0.00000 | 0.00000 | ||
28025 | 2011.02.18 16:52 | modify | 9342 | 0.10 | 1.62139 | 1.61667 | 1.63177 | ||
28026 | 2011.02.18 17:21 | close | 9342 | 0.10 | 1.62267 | 1.61667 | 1.63177 | 12.80 | 27813.05 |
28027 | 2011.02.18 21:20 | buy | 9343 | 0.10 | 1.62309 | 0.00000 | 0.00000 | ||
28028 | 2011.02.18 21:21 | modify | 9343 | 0.10 | 1.62309 | 1.61799 | 1.63309 | ||
28029 | 2011.02.18 22:19 | close | 9343 | 0.10 | 1.62438 | 1.61799 | 1.63309 | 12.90 | 27825.95 |
28030 | 2011.02.21 01:33 | buy | 9344 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
28031 | 2011.02.21 01:34 | modify | 9344 | 0.10 | 1.62320 | 1.61824 | 1.63354 | ||
28032 | 2011.02.21 02:41 | close | 9344 | 0.10 | 1.62443 | 1.61824 | 1.63354 | 12.30 | 27838.25 |
28033 | 2011.02.21 04:14 | buy | 9345 | 0.10 | 1.62345 | 0.00000 | 0.00000 | ||
28034 | 2011.02.21 04:15 | modify | 9345 | 0.10 | 1.62345 | 1.61801 | 1.63331 | ||
28035 | 2011.02.21 07:16 | close | 9345 | 0.10 | 1.62316 | 1.61801 | 1.63331 | -2.90 | 27835.35 |
28036 | 2011.02.22 06:02 | sell | 9346 | 0.10 | 1.61719 | 0.00000 | 0.00000 | ||
28037 | 2011.02.22 06:03 | modify | 9346 | 0.10 | 1.61719 | 1.61963 | 1.60723 | ||
28038 | 2011.02.22 08:04 | close | 9346 | 0.10 | 1.61623 | 1.61963 | 1.60723 | 9.60 | 27844.95 |
28039 | 2011.02.22 10:31 | sell | 9347 | 0.10 | 1.61707 | 0.00000 | 0.00000 | ||
28040 | 2011.02.22 10:32 | modify | 9347 | 0.10 | 1.61707 | 1.61925 | 1.60685 | ||
28041 | 2011.02.22 10:48 | close | 9347 | 0.10 | 1.61584 | 1.61925 | 1.60685 | 12.30 | 27857.25 |
28042 | 2011.02.22 11:31 | sell | 9348 | 0.10 | 1.61705 | 0.00000 | 0.00000 | ||
28043 | 2011.02.22 11:32 | modify | 9348 | 0.10 | 1.61705 | 1.61950 | 1.60710 | ||
28044 | 2011.02.22 12:57 | close | 9348 | 0.10 | 1.61571 | 1.61950 | 1.60710 | 13.40 | 27870.65 |
28045 | 2011.02.22 16:05 | sell | 9349 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
28046 | 2011.02.22 16:06 | modify | 9349 | 0.10 | 1.61658 | 1.61899 | 1.60659 | ||
28047 | 2011.02.22 16:32 | s/l | 9349 | 0.10 | 1.61899 | 1.61899 | 1.60659 | -24.10 | 27846.55 |
28048 | 2011.02.22 20:47 | sell | 9350 | 0.10 | 1.61443 | 0.00000 | 0.00000 | ||
28049 | 2011.02.22 20:48 | modify | 9350 | 0.10 | 1.61443 | 1.61726 | 1.60486 | ||
28050 | 2011.02.22 21:25 | close | 9350 | 0.10 | 1.61320 | 1.61726 | 1.60486 | 12.30 | 27858.85 |
28051 | 2011.02.22 23:46 | sell | 9351 | 0.10 | 1.61408 | 0.00000 | 0.00000 | ||
28052 | 2011.02.22 23:47 | modify | 9351 | 0.10 | 1.61408 | 1.61631 | 1.60391 | ||
28053 | 2011.02.23 00:38 | s/l | 9351 | 0.10 | 1.61631 | 1.61631 | 1.60391 | -22.05 | 27836.80 |
28054 | 2011.02.23 15:12 | buy | 9352 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
28055 | 2011.02.23 15:13 | modify | 9352 | 0.10 | 1.62215 | 1.61638 | 1.63228 | ||
28056 | 2011.02.23 15:34 | close | 9352 | 0.10 | 1.62339 | 1.61638 | 1.63228 | 12.40 | 27849.20 |
28057 | 2011.02.23 17:47 | buy | 9353 | 0.10 | 1.62169 | 0.00000 | 0.00000 | ||
28058 | 2011.02.23 17:48 | modify | 9353 | 0.10 | 1.62169 | 1.61580 | 1.63170 | ||
28059 | 2011.02.23 22:41 | close | 9353 | 0.10 | 1.62154 | 1.61580 | 1.63170 | -1.50 | 27847.70 |
28060 | 2011.02.24 04:20 | buy | 9354 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
28061 | 2011.02.24 04:21 | modify | 9354 | 0.10 | 1.62381 | 1.61740 | 1.63350 | ||
28062 | 2011.02.24 08:44 | s/l | 9354 | 0.10 | 1.61740 | 1.61740 | 1.63350 | -64.10 | 27783.60 |
28063 | 2011.02.24 10:53 | sell | 9355 | 0.10 | 1.62080 | 0.00000 | 0.00000 | ||
28064 | 2011.02.24 10:54 | modify | 9355 | 0.10 | 1.62080 | 1.62677 | 1.61067 | ||
28065 | 2011.02.24 11:00 | close | 9355 | 0.10 | 1.61921 | 1.62677 | 1.61067 | 15.90 | 27799.50 |
28066 | 2011.02.24 11:04 | sell | 9356 | 0.10 | 1.62003 | 0.00000 | 0.00000 | ||
28067 | 2011.02.24 11:05 | modify | 9356 | 0.10 | 1.62003 | 1.62605 | 1.60995 | ||
28068 | 2011.02.24 11:23 | close | 9356 | 0.10 | 1.61867 | 1.62605 | 1.60995 | 13.60 | 27813.10 |
28069 | 2011.02.24 14:04 | sell | 9357 | 0.10 | 1.61890 | 0.00000 | 0.00000 | ||
28070 | 2011.02.24 14:05 | modify | 9357 | 0.10 | 1.61890 | 1.62479 | 1.60869 | ||
28071 | 2011.02.24 14:33 | close | 9357 | 0.10 | 1.61757 | 1.62479 | 1.60869 | 13.30 | 27826.40 |
28072 | 2011.02.24 14:46 | sell | 9358 | 0.10 | 1.61942 | 0.00000 | 0.00000 | ||
28073 | 2011.02.24 14:47 | modify | 9358 | 0.10 | 1.61942 | 1.62549 | 1.60939 | ||
28074 | 2011.02.24 15:49 | close | 9358 | 0.10 | 1.61795 | 1.62549 | 1.60939 | 14.70 | 27841.10 |
28075 | 2011.02.24 20:35 | sell | 9359 | 0.10 | 1.61328 | 0.00000 | 0.00000 | ||
28076 | 2011.02.24 20:36 | modify | 9359 | 0.10 | 1.61328 | 1.61964 | 1.60354 | ||
28077 | 2011.02.25 00:25 | close | 9359 | 0.10 | 1.61336 | 1.61964 | 1.60354 | -0.55 | 27840.55 |
28078 | 2011.02.25 00:42 | sell | 9360 | 0.10 | 1.61413 | 0.00000 | 0.00000 | ||
28079 | 2011.02.25 00:43 | modify | 9360 | 0.10 | 1.61413 | 1.62198 | 1.60408 | ||
28080 | 2011.02.25 01:16 | close | 9360 | 0.10 | 1.61325 | 1.62198 | 1.60408 | 8.80 | 27849.35 |
28081 | 2011.02.25 14:37 | sell | 9361 | 0.10 | 1.61043 | 0.00000 | 0.00000 | ||
28082 | 2011.02.25 14:38 | modify | 9361 | 0.10 | 1.61043 | 1.61832 | 1.60042 | ||
28083 | 2011.02.25 14:58 | close | 9361 | 0.10 | 1.60922 | 1.61832 | 1.60042 | 12.10 | 27861.45 |
28084 | 2011.02.25 18:51 | sell | 9362 | 0.10 | 1.60909 | 0.00000 | 0.00000 | ||
28085 | 2011.02.25 18:52 | modify | 9362 | 0.10 | 1.60909 | 1.61696 | 1.59906 | ||
28086 | 2011.02.28 00:00 | close | 9362 | 0.10 | 1.60841 | 1.61696 | 1.59906 | 7.05 | 27868.50 |
28087 | 2011.02.28 03:41 | sell | 9363 | 0.10 | 1.60882 | 0.00000 | 0.00000 | ||
28088 | 2011.02.28 03:42 | modify | 9363 | 0.10 | 1.60882 | 1.61487 | 1.59887 | ||
28089 | 2011.02.28 08:03 | s/l | 9363 | 0.10 | 1.61487 | 1.61487 | 1.59887 | -60.50 | 27808.00 |
28090 | 2011.03.01 06:40 | buy | 9364 | 0.10 | 1.62552 | 0.00000 | 0.00000 | ||
28091 | 2011.03.01 06:41 | modify | 9364 | 0.10 | 1.62552 | 1.61639 | 1.63589 | ||
28092 | 2011.03.01 07:11 | close | 9364 | 0.10 | 1.62700 | 1.61639 | 1.63589 | 14.80 | 27822.80 |
28093 | 2011.03.01 08:43 | buy | 9365 | 0.10 | 1.62561 | 0.00000 | 0.00000 | ||
28094 | 2011.03.01 08:44 | modify | 9365 | 0.10 | 1.62561 | 1.61622 | 1.63572 | ||
28095 | 2011.03.01 08:53 | close | 9365 | 0.10 | 1.62698 | 1.61622 | 1.63572 | 13.70 | 27836.50 |
28096 | 2011.03.01 11:47 | buy | 9366 | 0.10 | 1.62894 | 0.00000 | 0.00000 | ||
28097 | 2011.03.01 11:48 | modify | 9366 | 0.10 | 1.62894 | 1.61917 | 1.63867 | ||
28098 | 2011.03.01 15:14 | close | 9366 | 0.10 | 1.62818 | 1.61917 | 1.63867 | -7.60 | 27828.90 |
28099 | 2011.03.02 07:53 | sell | 9367 | 0.10 | 1.62384 | 0.00000 | 0.00000 | ||
28100 | 2011.03.02 07:54 | modify | 9367 | 0.10 | 1.62384 | 1.62794 | 1.61434 | ||
28101 | 2011.03.02 08:25 | close | 9367 | 0.10 | 1.62259 | 1.62794 | 1.61434 | 12.50 | 27841.40 |
28102 | 2011.03.02 14:08 | buy | 9368 | 0.10 | 1.62944 | 0.00000 | 0.00000 | ||
28103 | 2011.03.02 14:09 | modify | 9368 | 0.10 | 1.62944 | 1.62576 | 1.63936 | ||
28104 | 2011.03.02 14:43 | close | 9368 | 0.10 | 1.63065 | 1.62576 | 1.63936 | 12.10 | 27853.50 |
28105 | 2011.03.02 20:31 | buy | 9369 | 0.10 | 1.63103 | 0.00000 | 0.00000 | ||
28106 | 2011.03.02 20:32 | modify | 9369 | 0.10 | 1.63103 | 1.62749 | 1.64109 | ||
28107 | 2011.03.02 20:54 | close | 9369 | 0.10 | 1.63245 | 1.62749 | 1.64109 | 14.20 | 27867.70 |
28108 | 2011.03.03 00:17 | buy | 9370 | 0.10 | 1.63226 | 0.00000 | 0.00000 | ||
28109 | 2011.03.03 00:18 | modify | 9370 | 0.10 | 1.63226 | 1.62656 | 1.64256 | ||
28110 | 2011.03.03 00:25 | close | 9370 | 0.10 | 1.63282 | 1.62656 | 1.64256 | 5.60 | 27873.30 |
28111 | 2011.03.03 01:11 | buy | 9371 | 0.10 | 1.63214 | 0.00000 | 0.00000 | ||
28112 | 2011.03.03 01:12 | modify | 9371 | 0.10 | 1.63214 | 1.62621 | 1.64221 | ||
28113 | 2011.03.03 01:26 | close | 9371 | 0.10 | 1.63282 | 1.62621 | 1.64221 | 6.80 | 27880.10 |
28114 | 2011.03.03 01:35 | buy | 9372 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
28115 | 2011.03.03 01:36 | modify | 9372 | 0.10 | 1.63220 | 1.62621 | 1.64221 | ||
28116 | 2011.03.03 04:08 | close | 9372 | 0.10 | 1.63226 | 1.62621 | 1.64221 | 0.60 | 27880.70 |
28117 | 2011.03.03 14:01 | sell | 9373 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
28118 | 2011.03.03 14:02 | modify | 9373 | 0.10 | 1.62880 | 1.63471 | 1.61871 | ||
28119 | 2011.03.03 14:14 | close | 9373 | 0.10 | 1.62759 | 1.63471 | 1.61871 | 12.10 | 27892.80 |
28120 | 2011.03.03 14:23 | sell | 9374 | 0.10 | 1.62775 | 0.00000 | 0.00000 | ||
28121 | 2011.03.03 14:24 | modify | 9374 | 0.10 | 1.62775 | 1.63389 | 1.61789 | ||
28122 | 2011.03.03 15:57 | close | 9374 | 0.10 | 1.62649 | 1.63389 | 1.61789 | 12.60 | 27905.40 |
28123 | 2011.03.03 20:54 | sell | 9375 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
28124 | 2011.03.03 20:55 | modify | 9375 | 0.10 | 1.62698 | 1.63259 | 1.61659 | ||
28125 | 2011.03.04 03:23 | close | 9375 | 0.10 | 1.62754 | 1.63259 | 1.61659 | -5.35 | 27900.05 |
28126 | 2011.03.04 11:49 | sell | 9376 | 0.10 | 1.62668 | 0.00000 | 0.00000 | ||
28127 | 2011.03.04 11:50 | modify | 9376 | 0.10 | 1.62668 | 1.63039 | 1.61669 | ||
28128 | 2011.03.04 13:08 | s/l | 9376 | 0.10 | 1.63039 | 1.63039 | 1.61669 | -37.10 | 27862.95 |
28129 | 2011.03.07 13:41 | buy | 9377 | 0.10 | 1.63082 | 0.00000 | 0.00000 | ||
28130 | 2011.03.07 13:42 | modify | 9377 | 0.10 | 1.63082 | 1.62784 | 1.64104 | ||
28131 | 2011.03.07 14:31 | s/l | 9377 | 0.10 | 1.62784 | 1.62784 | 1.64104 | -29.80 | 27833.15 |
28132 | 2011.03.07 20:46 | sell | 9378 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
28133 | 2011.03.07 20:47 | modify | 9378 | 0.10 | 1.61957 | 1.62262 | 1.60942 | ||
28134 | 2011.03.08 00:16 | close | 9378 | 0.10 | 1.61960 | 1.62262 | 1.60942 | -0.05 | 27833.10 |
28135 | 2011.03.08 04:39 | sell | 9379 | 0.10 | 1.61987 | 0.00000 | 0.00000 | ||
28136 | 2011.03.08 04:40 | modify | 9379 | 0.10 | 1.61987 | 1.62757 | 1.61017 | ||
28137 | 2011.03.08 07:15 | close | 9379 | 0.10 | 1.61959 | 1.62757 | 1.61017 | 2.80 | 27835.90 |
28138 | 2011.03.08 16:50 | sell | 9380 | 0.10 | 1.61655 | 0.00000 | 0.00000 | ||
28139 | 2011.03.08 16:51 | modify | 9380 | 0.10 | 1.61655 | 1.62408 | 1.60668 | ||
28140 | 2011.03.08 17:12 | close | 9380 | 0.10 | 1.61516 | 1.62408 | 1.60668 | 13.90 | 27849.80 |
28141 | 2011.03.08 22:37 | sell | 9381 | 0.10 | 1.61615 | 0.00000 | 0.00000 | ||
28142 | 2011.03.08 22:38 | modify | 9381 | 0.10 | 1.61615 | 1.62355 | 1.60615 | ||
28143 | 2011.03.09 01:02 | close | 9381 | 0.10 | 1.61564 | 1.62355 | 1.60615 | 5.35 | 27855.15 |
28144 | 2011.03.09 14:46 | buy | 9382 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
28145 | 2011.03.09 14:47 | modify | 9382 | 0.10 | 1.61946 | 1.61552 | 1.62932 | ||
28146 | 2011.03.09 16:27 | close | 9382 | 0.10 | 1.62073 | 1.61552 | 1.62932 | 12.70 | 27867.85 |
28147 | 2011.03.10 10:28 | sell | 9383 | 0.10 | 1.61691 | 0.00000 | 0.00000 | ||
28148 | 2011.03.10 10:29 | modify | 9383 | 0.10 | 1.61691 | 1.62169 | 1.60689 | ||
28149 | 2011.03.10 10:31 | close | 9383 | 0.10 | 1.61542 | 1.62169 | 1.60689 | 14.90 | 27882.75 |
28150 | 2011.03.10 11:13 | sell | 9384 | 0.10 | 1.61817 | 0.00000 | 0.00000 | ||
28151 | 2011.03.10 11:14 | modify | 9384 | 0.10 | 1.61817 | 1.62331 | 1.60851 | ||
28152 | 2011.03.10 12:20 | close | 9384 | 0.10 | 1.61671 | 1.62331 | 1.60851 | 14.60 | 27897.35 |
28153 | 2011.03.10 22:41 | sell | 9385 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
28154 | 2011.03.10 22:42 | modify | 9385 | 0.10 | 1.60570 | 1.61052 | 1.59572 | ||
28155 | 2011.03.11 03:23 | close | 9385 | 0.10 | 1.60610 | 1.61052 | 1.59572 | -3.75 | 27893.60 |
28156 | 2011.03.11 04:31 | sell | 9386 | 0.10 | 1.60739 | 0.00000 | 0.00000 | ||
28157 | 2011.03.11 04:32 | modify | 9386 | 0.10 | 1.60739 | 1.61553 | 1.59743 | ||
28158 | 2011.03.11 06:50 | close | 9386 | 0.10 | 1.60633 | 1.61553 | 1.59743 | 10.60 | 27904.20 |
28159 | 2011.03.11 13:33 | sell | 9387 | 0.10 | 1.60139 | 0.00000 | 0.00000 | ||
28160 | 2011.03.11 13:34 | modify | 9387 | 0.10 | 1.60139 | 1.60990 | 1.59180 | ||
28161 | 2011.03.11 14:09 | close | 9387 | 0.10 | 1.60001 | 1.60990 | 1.59180 | 13.80 | 27918.00 |
28162 | 2011.03.11 15:41 | sell | 9388 | 0.10 | 1.60223 | 0.00000 | 0.00000 | ||
28163 | 2011.03.11 15:42 | modify | 9388 | 0.10 | 1.60223 | 1.61009 | 1.59199 | ||
28164 | 2011.03.14 00:00 | close | 9388 | 0.10 | 1.60833 | 1.61009 | 1.59199 | -60.75 | 27857.25 |
28165 | 2011.03.14 14:33 | buy | 9389 | 0.10 | 1.60954 | 0.00000 | 0.00000 | ||
28166 | 2011.03.14 14:34 | modify | 9389 | 0.10 | 1.60954 | 1.60480 | 1.61990 | ||
28167 | 2011.03.14 14:40 | close | 9389 | 0.10 | 1.61099 | 1.60480 | 1.61990 | 14.50 | 27871.75 |
28168 | 2011.03.14 21:47 | buy | 9390 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
28169 | 2011.03.14 21:48 | modify | 9390 | 0.10 | 1.61667 | 1.61158 | 1.62668 | ||
28170 | 2011.03.15 00:00 | close | 9390 | 0.10 | 1.61781 | 1.61158 | 1.62668 | 10.60 | 27882.35 |
28171 | 2011.03.15 01:50 | buy | 9391 | 0.10 | 1.61681 | 0.00000 | 0.00000 | ||
28172 | 2011.03.15 01:51 | modify | 9391 | 0.10 | 1.61681 | 1.60842 | 1.62642 | ||
28173 | 2011.03.15 07:52 | close | 9391 | 0.10 | 1.61251 | 1.60842 | 1.62642 | -43.00 | 27839.35 |
28174 | 2011.03.15 14:41 | sell | 9392 | 0.10 | 1.60286 | 0.00000 | 0.00000 | ||
28175 | 2011.03.15 14:42 | modify | 9392 | 0.10 | 1.60286 | 1.61077 | 1.59277 | ||
28176 | 2011.03.15 20:24 | close | 9392 | 0.10 | 1.60777 | 1.61077 | 1.59277 | -49.10 | 27790.25 |
28177 | 2011.03.16 22:02 | sell | 9393 | 0.10 | 1.60292 | 0.00000 | 0.00000 | ||
28178 | 2011.03.16 22:03 | modify | 9393 | 0.10 | 1.60292 | 1.61211 | 1.59251 | ||
28179 | 2011.03.16 22:21 | close | 9393 | 0.10 | 1.60157 | 1.61211 | 1.59251 | 13.50 | 27803.75 |
28180 | 2011.03.17 03:00 | sell | 9394 | 0.10 | 1.60088 | 0.00000 | 0.00000 | ||
28181 | 2011.03.17 03:01 | modify | 9394 | 0.10 | 1.60088 | 1.60750 | 1.59060 | ||
28182 | 2011.03.17 08:42 | s/l | 9394 | 0.10 | 1.60750 | 1.60750 | 1.59060 | -66.20 | 27737.55 |
28183 | 2011.03.17 14:50 | buy | 9395 | 0.10 | 1.61225 | 0.00000 | 0.00000 | ||
28184 | 2011.03.17 14:51 | modify | 9395 | 0.10 | 1.61225 | 1.60445 | 1.62135 | ||
28185 | 2011.03.17 16:34 | close | 9395 | 0.10 | 1.61351 | 1.60445 | 1.62135 | 12.60 | 27750.15 |
28186 | 2011.03.17 21:50 | buy | 9396 | 0.10 | 1.61299 | 0.00000 | 0.00000 | ||
28187 | 2011.03.17 21:51 | modify | 9396 | 0.10 | 1.61299 | 1.60638 | 1.62328 | ||
28188 | 2011.03.17 22:18 | close | 9396 | 0.10 | 1.61409 | 1.60638 | 1.62328 | 11.00 | 27761.15 |
28189 | 2011.03.17 23:40 | buy | 9397 | 0.10 | 1.61304 | 0.00000 | 0.00000 | ||
28190 | 2011.03.17 23:41 | modify | 9397 | 0.10 | 1.61304 | 1.60622 | 1.62312 | ||
28191 | 2011.03.18 01:00 | close | 9397 | 0.10 | 1.61438 | 1.60622 | 1.62312 | 12.60 | 27773.75 |
28192 | 2011.03.18 01:04 | buy | 9398 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
28193 | 2011.03.18 01:05 | modify | 9398 | 0.10 | 1.61178 | 1.60277 | 1.62147 | ||
28194 | 2011.03.18 02:37 | close | 9398 | 0.10 | 1.61324 | 1.60277 | 1.62147 | 14.60 | 27788.35 |
28195 | 2011.03.18 06:39 | buy | 9399 | 0.10 | 1.61514 | 0.00000 | 0.00000 | ||
28196 | 2011.03.18 06:40 | modify | 9399 | 0.10 | 1.61514 | 1.60646 | 1.62516 | ||
28197 | 2011.03.18 08:12 | close | 9399 | 0.10 | 1.61652 | 1.60646 | 1.62516 | 13.80 | 27802.15 |
28198 | 2011.03.18 08:50 | buy | 9400 | 0.10 | 1.61291 | 0.00000 | 0.00000 | ||
28199 | 2011.03.18 08:51 | modify | 9400 | 0.10 | 1.61291 | 1.60412 | 1.62282 | ||
28200 | 2011.03.18 09:01 | close | 9400 | 0.10 | 1.61450 | 1.60412 | 1.62282 | 15.90 | 27818.05 |
28201 | 2011.03.18 15:11 | buy | 9401 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
28202 | 2011.03.18 15:12 | modify | 9401 | 0.10 | 1.61510 | 1.60646 | 1.62516 | ||
28203 | 2011.03.18 15:23 | close | 9401 | 0.10 | 1.61630 | 1.60646 | 1.62516 | 12.00 | 27830.05 |
28204 | 2011.03.18 19:58 | buy | 9402 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
28205 | 2011.03.18 19:59 | modify | 9402 | 0.10 | 1.62154 | 1.61269 | 1.63139 | ||
28206 | 2011.03.18 21:08 | close | 9402 | 0.10 | 1.62276 | 1.61269 | 1.63139 | 12.20 | 27842.25 |
28207 | 2011.03.21 04:45 | buy | 9403 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
28208 | 2011.03.21 04:46 | modify | 9403 | 0.10 | 1.62129 | 1.61231 | 1.63131 | ||
28209 | 2011.03.21 07:38 | close | 9403 | 0.10 | 1.62196 | 1.61231 | 1.63131 | 6.70 | 27848.95 |
28210 | 2011.03.21 21:38 | buy | 9404 | 0.10 | 1.63062 | 0.00000 | 0.00000 | ||
28211 | 2011.03.21 21:39 | modify | 9404 | 0.10 | 1.63062 | 1.62188 | 1.64088 | ||
28212 | 2011.03.22 01:07 | close | 9404 | 0.10 | 1.63091 | 1.62188 | 1.64088 | 2.10 | 27851.04 |
28213 | 2011.03.22 05:02 | buy | 9405 | 0.10 | 1.63017 | 0.00000 | 0.00000 | ||
28214 | 2011.03.22 05:03 | modify | 9405 | 0.10 | 1.63017 | 1.62462 | 1.64042 | ||
28215 | 2011.03.22 07:34 | close | 9405 | 0.10 | 1.63138 | 1.62462 | 1.64042 | 12.10 | 27863.14 |
28216 | 2011.03.22 13:58 | buy | 9406 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
28217 | 2011.03.22 13:59 | modify | 9406 | 0.10 | 1.63712 | 1.63136 | 1.64716 | ||
28218 | 2011.03.22 14:32 | close | 9406 | 0.10 | 1.63849 | 1.63136 | 1.64716 | 13.70 | 27876.84 |
28219 | 2011.03.22 14:51 | buy | 9407 | 0.10 | 1.63683 | 0.00000 | 0.00000 | ||
28220 | 2011.03.22 14:52 | modify | 9407 | 0.10 | 1.63683 | 1.63153 | 1.64733 | ||
28221 | 2011.03.22 15:08 | close | 9407 | 0.10 | 1.63839 | 1.63153 | 1.64733 | 15.60 | 27892.44 |
28222 | 2011.03.22 21:25 | buy | 9408 | 0.10 | 1.63716 | 0.00000 | 0.00000 | ||
28223 | 2011.03.22 21:26 | modify | 9408 | 0.10 | 1.63716 | 1.63141 | 1.64721 | ||
28224 | 2011.03.23 04:59 | close | 9408 | 0.10 | 1.63676 | 1.63141 | 1.64721 | -4.80 | 27887.64 |
28225 | 2011.03.24 00:13 | sell | 9409 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
28226 | 2011.03.24 00:14 | modify | 9409 | 0.10 | 1.62470 | 1.63232 | 1.61472 | ||
28227 | 2011.03.24 04:08 | close | 9409 | 0.10 | 1.62390 | 1.63232 | 1.61472 | 8.00 | 27895.64 |
28228 | 2011.03.24 15:35 | sell | 9410 | 0.10 | 1.61888 | 0.00000 | 0.00000 | ||
28229 | 2011.03.24 15:36 | modify | 9410 | 0.10 | 1.61888 | 1.62709 | 1.60949 | ||
28230 | 2011.03.24 16:51 | close | 9410 | 0.10 | 1.61757 | 1.62709 | 1.60949 | 13.10 | 27908.74 |
28231 | 2011.03.24 21:59 | sell | 9411 | 0.10 | 1.61156 | 0.00000 | 0.00000 | ||
28232 | 2011.03.24 22:00 | modify | 9411 | 0.10 | 1.61156 | 1.61959 | 1.60199 | ||
28233 | 2011.03.25 00:17 | close | 9411 | 0.10 | 1.61147 | 1.61959 | 1.60199 | 1.15 | 27909.89 |
28234 | 2011.03.25 04:37 | sell | 9412 | 0.10 | 1.61176 | 0.00000 | 0.00000 | ||
28235 | 2011.03.25 04:38 | modify | 9412 | 0.10 | 1.61176 | 1.62021 | 1.60201 | ||
28236 | 2011.03.25 07:11 | close | 9412 | 0.10 | 1.61108 | 1.62021 | 1.60201 | 6.80 | 27916.69 |
28237 | 2011.03.25 08:52 | sell | 9413 | 0.10 | 1.61331 | 0.00000 | 0.00000 | ||
28238 | 2011.03.25 08:53 | modify | 9413 | 0.10 | 1.61331 | 1.62173 | 1.60353 | ||
28239 | 2011.03.25 09:01 | close | 9413 | 0.10 | 1.61183 | 1.62173 | 1.60353 | 14.80 | 27931.49 |
28240 | 2011.03.25 21:06 | sell | 9414 | 0.10 | 1.60267 | 0.00000 | 0.00000 | ||
28241 | 2011.03.25 21:07 | modify | 9414 | 0.10 | 1.60267 | 1.61107 | 1.59287 | ||
28242 | 2011.03.28 00:00 | close | 9414 | 0.10 | 1.60085 | 1.61107 | 1.59287 | 18.45 | 27949.94 |
28243 | 2011.03.28 03:14 | sell | 9415 | 0.10 | 1.60128 | 0.00000 | 0.00000 | ||
28244 | 2011.03.28 03:15 | modify | 9415 | 0.10 | 1.60128 | 1.60750 | 1.59120 | ||
28245 | 2011.03.28 05:52 | close | 9415 | 0.10 | 1.60101 | 1.60750 | 1.59120 | 2.70 | 27952.64 |
28246 | 2011.03.28 06:40 | sell | 9416 | 0.10 | 1.60166 | 0.00000 | 0.00000 | ||
28247 | 2011.03.28 06:41 | modify | 9416 | 0.10 | 1.60166 | 1.60805 | 1.59175 | ||
28248 | 2011.03.28 07:17 | close | 9416 | 0.10 | 1.60111 | 1.60805 | 1.59175 | 5.50 | 27958.14 |
28249 | 2011.03.28 07:42 | sell | 9417 | 0.10 | 1.60176 | 0.00000 | 0.00000 | ||
28250 | 2011.03.28 07:43 | modify | 9417 | 0.10 | 1.60176 | 1.60783 | 1.59153 | ||
28251 | 2011.03.28 08:16 | close | 9417 | 0.10 | 1.60050 | 1.60783 | 1.59153 | 12.60 | 27970.74 |
28252 | 2011.03.28 13:02 | sell | 9418 | 0.10 | 1.59825 | 0.00000 | 0.00000 | ||
28253 | 2011.03.28 13:03 | modify | 9418 | 0.10 | 1.59825 | 1.60462 | 1.58832 | ||
28254 | 2011.03.28 19:59 | close | 9418 | 0.10 | 1.60000 | 1.60462 | 1.58832 | -17.50 | 27953.24 |
28255 | 2011.03.29 02:51 | sell | 9419 | 0.10 | 1.59921 | 0.00000 | 0.00000 | ||
28256 | 2011.03.29 02:52 | modify | 9419 | 0.10 | 1.59921 | 1.60387 | 1.58907 | ||
28257 | 2011.03.29 08:21 | s/l | 9419 | 0.10 | 1.60387 | 1.60387 | 1.58907 | -46.60 | 27906.64 |
28258 | 2011.03.29 15:51 | sell | 9420 | 0.10 | 1.59774 | 0.00000 | 0.00000 | ||
28259 | 2011.03.29 15:52 | modify | 9420 | 0.10 | 1.59774 | 1.60260 | 1.58780 | ||
28260 | 2011.03.29 17:08 | close | 9420 | 0.10 | 1.59599 | 1.60260 | 1.58780 | 17.50 | 27924.14 |
28261 | 2011.03.30 13:02 | buy | 9421 | 0.10 | 1.60469 | 0.00000 | 0.00000 | ||
28262 | 2011.03.30 13:03 | modify | 9421 | 0.10 | 1.60469 | 1.60000 | 1.61460 | ||
28263 | 2011.03.30 13:26 | close | 9421 | 0.10 | 1.60598 | 1.60000 | 1.61460 | 12.90 | 27937.04 |
28264 | 2011.03.30 13:58 | buy | 9422 | 0.10 | 1.60385 | 0.00000 | 0.00000 | ||
28265 | 2011.03.30 13:59 | modify | 9422 | 0.10 | 1.60385 | 1.59889 | 1.61349 | ||
28266 | 2011.03.30 16:21 | close | 9422 | 0.10 | 1.60480 | 1.59889 | 1.61349 | 9.50 | 27946.54 |
28267 | 2011.03.31 00:24 | buy | 9423 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
28268 | 2011.03.31 00:25 | modify | 9423 | 0.10 | 1.60700 | 1.60230 | 1.61710 | ||
28269 | 2011.03.31 01:52 | close | 9423 | 0.10 | 1.60792 | 1.60230 | 1.61710 | 9.20 | 27955.74 |
28270 | 2011.03.31 05:14 | buy | 9424 | 0.10 | 1.60918 | 0.00000 | 0.00000 | ||
28271 | 2011.03.31 05:15 | modify | 9424 | 0.10 | 1.60918 | 1.60445 | 1.61925 | ||
28272 | 2011.03.31 07:22 | close | 9424 | 0.10 | 1.61033 | 1.60445 | 1.61925 | 11.50 | 27967.24 |
28273 | 2011.03.31 11:40 | buy | 9425 | 0.10 | 1.61206 | 0.00000 | 0.00000 | ||
28274 | 2011.03.31 11:41 | modify | 9425 | 0.10 | 1.61206 | 1.60742 | 1.62222 | ||
28275 | 2011.03.31 13:18 | s/l | 9425 | 0.10 | 1.60742 | 1.60742 | 1.62222 | -46.40 | 27920.84 |
28276 | 2011.03.31 18:29 | sell | 9426 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
28277 | 2011.03.31 18:30 | modify | 9426 | 0.10 | 1.60639 | 1.61116 | 1.59636 | ||
28278 | 2011.03.31 21:54 | close | 9426 | 0.10 | 1.60585 | 1.61116 | 1.59636 | 5.40 | 27926.24 |
28279 | 2011.04.01 03:14 | sell | 9427 | 0.10 | 1.60357 | 0.00000 | 0.00000 | ||
28280 | 2011.04.01 03:15 | modify | 9427 | 0.10 | 1.60357 | 1.60969 | 1.59349 | ||
28281 | 2011.04.01 04:25 | close | 9427 | 0.10 | 1.60226 | 1.60969 | 1.59349 | 13.10 | 27939.34 |
28282 | 2011.04.01 05:11 | sell | 9428 | 0.10 | 1.60361 | 0.00000 | 0.00000 | ||
28283 | 2011.04.01 05:12 | modify | 9428 | 0.10 | 1.60361 | 1.60977 | 1.59357 | ||
28284 | 2011.04.01 10:29 | close | 9428 | 0.10 | 1.60344 | 1.60977 | 1.59357 | 1.70 | 27941.04 |
28285 | 2011.04.01 16:56 | sell | 9429 | 0.10 | 1.60376 | 0.00000 | 0.00000 | ||
28286 | 2011.04.01 16:57 | modify | 9429 | 0.10 | 1.60376 | 1.60986 | 1.59366 | ||
28287 | 2011.04.01 17:02 | close | 9429 | 0.10 | 1.60244 | 1.60986 | 1.59366 | 13.20 | 27954.24 |
28288 | 2011.04.01 17:11 | sell | 9430 | 0.10 | 1.60319 | 0.00000 | 0.00000 | ||
28289 | 2011.04.01 17:12 | modify | 9430 | 0.10 | 1.60319 | 1.60959 | 1.59339 | ||
28290 | 2011.04.01 17:45 | s/l | 9430 | 0.10 | 1.60959 | 1.60959 | 1.59339 | -64.00 | 27890.24 |
28291 | 2011.04.04 09:41 | buy | 9431 | 0.10 | 1.61421 | 0.00000 | 0.00000 | ||
28292 | 2011.04.04 09:42 | modify | 9431 | 0.10 | 1.61421 | 1.60639 | 1.62379 | ||
28293 | 2011.04.04 12:17 | close | 9431 | 0.10 | 1.61418 | 1.60639 | 1.62379 | -0.30 | 27889.94 |
28294 | 2011.04.04 16:05 | buy | 9432 | 0.10 | 1.61397 | 0.00000 | 0.00000 | ||
28295 | 2011.04.04 16:06 | modify | 9432 | 0.10 | 1.61397 | 1.60631 | 1.62371 | ||
28296 | 2011.04.04 16:41 | close | 9432 | 0.10 | 1.61534 | 1.60631 | 1.62371 | 13.70 | 27903.64 |
28297 | 2011.04.04 16:57 | buy | 9433 | 0.10 | 1.61343 | 0.00000 | 0.00000 | ||
28298 | 2011.04.04 16:58 | modify | 9433 | 0.10 | 1.61343 | 1.60611 | 1.62351 | ||
28299 | 2011.04.04 21:27 | close | 9433 | 0.10 | 1.61273 | 1.60611 | 1.62351 | -7.00 | 27896.64 |
28300 | 2011.04.05 20:57 | buy | 9434 | 0.10 | 1.62773 | 0.00000 | 0.00000 | ||
28301 | 2011.04.05 20:58 | modify | 9434 | 0.10 | 1.62773 | 1.62463 | 1.63783 | ||
28302 | 2011.04.05 22:33 | close | 9434 | 0.10 | 1.62908 | 1.62463 | 1.63783 | 13.50 | 27910.14 |
28303 | 2011.04.06 07:27 | buy | 9435 | 0.10 | 1.63252 | 0.00000 | 0.00000 | ||
28304 | 2011.04.06 07:28 | modify | 9435 | 0.10 | 1.63252 | 1.62278 | 1.64248 | ||
28305 | 2011.04.06 08:10 | close | 9435 | 0.10 | 1.63443 | 1.62278 | 1.64248 | 19.10 | 27929.24 |
28306 | 2011.04.06 10:47 | buy | 9436 | 0.10 | 1.62912 | 0.00000 | 0.00000 | ||
28307 | 2011.04.06 10:48 | modify | 9436 | 0.10 | 1.62912 | 1.61952 | 1.63922 | ||
28308 | 2011.04.06 11:58 | close | 9436 | 0.10 | 1.63044 | 1.61952 | 1.63922 | 13.20 | 27942.44 |
28309 | 2011.04.06 23:57 | buy | 9437 | 0.10 | 1.63292 | 0.00000 | 0.00000 | ||
28310 | 2011.04.06 23:58 | modify | 9437 | 0.10 | 1.63292 | 1.62309 | 1.64279 | ||
28311 | 2011.04.07 08:12 | close | 9437 | 0.10 | 1.62781 | 1.62309 | 1.64279 | -53.51 | 27888.93 |
28312 | 2011.04.08 08:01 | buy | 9438 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
28313 | 2011.04.08 08:02 | modify | 9438 | 0.10 | 1.63766 | 1.63437 | 1.64797 | ||
28314 | 2011.04.08 08:11 | close | 9438 | 0.10 | 1.63832 | 1.63437 | 1.64797 | 6.60 | 27895.53 |
28315 | 2011.04.08 08:59 | buy | 9439 | 0.10 | 1.63716 | 0.00000 | 0.00000 | ||
28316 | 2011.04.08 09:00 | modify | 9439 | 0.10 | 1.63716 | 1.63318 | 1.64678 | ||
28317 | 2011.04.08 09:12 | close | 9439 | 0.10 | 1.63843 | 1.63318 | 1.64678 | 12.70 | 27908.23 |
28318 | 2011.04.08 11:31 | buy | 9440 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
28319 | 2011.04.08 11:32 | modify | 9440 | 0.10 | 1.63791 | 1.63355 | 1.64715 | ||
28320 | 2011.04.08 15:01 | close | 9440 | 0.10 | 1.63753 | 1.63355 | 1.64715 | -3.80 | 27904.43 |
28321 | 2011.04.08 17:26 | buy | 9441 | 0.10 | 1.63715 | 0.00000 | 0.00000 | ||
28322 | 2011.04.08 17:27 | modify | 9441 | 0.10 | 1.63715 | 1.63322 | 1.64682 | ||
28323 | 2011.04.08 18:02 | close | 9441 | 0.10 | 1.63352 | 1.63322 | 1.64682 | -36.30 | 27868.13 |
28324 | 2011.04.12 06:54 | sell | 9442 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
28325 | 2011.04.12 06:55 | modify | 9442 | 0.10 | 1.63080 | 1.63594 | 1.62074 | ||
28326 | 2011.04.12 07:04 | close | 9442 | 0.10 | 1.62960 | 1.63594 | 1.62074 | 12.00 | 27880.13 |
28327 | 2011.04.12 10:26 | sell | 9443 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
28328 | 2011.04.12 10:27 | modify | 9443 | 0.10 | 1.63133 | 1.63619 | 1.62099 | ||
28329 | 2011.04.12 10:31 | close | 9443 | 0.10 | 1.62534 | 1.63619 | 1.62099 | 59.90 | 27940.03 |
28330 | 2011.04.12 13:53 | sell | 9444 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
28331 | 2011.04.12 13:54 | modify | 9444 | 0.10 | 1.62755 | 1.63334 | 1.61814 | ||
28332 | 2011.04.12 16:42 | close | 9444 | 0.10 | 1.62759 | 1.63334 | 1.61814 | -0.40 | 27939.63 |
28333 | 2011.04.13 01:33 | sell | 9445 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
28334 | 2011.04.13 01:34 | modify | 9445 | 0.10 | 1.62586 | 1.63162 | 1.61592 | ||
28335 | 2011.04.13 04:11 | close | 9445 | 0.10 | 1.62467 | 1.63162 | 1.61592 | 11.90 | 27951.53 |
28336 | 2011.04.13 06:23 | sell | 9446 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
28337 | 2011.04.13 06:24 | modify | 9446 | 0.10 | 1.62583 | 1.63145 | 1.61575 | ||
28338 | 2011.04.13 10:43 | close | 9446 | 0.10 | 1.62615 | 1.63145 | 1.61575 | -3.20 | 27948.33 |
28339 | 2011.04.14 11:34 | buy | 9447 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
28340 | 2011.04.14 11:35 | modify | 9447 | 0.10 | 1.63296 | 1.62947 | 1.64277 | ||
28341 | 2011.04.14 12:28 | close | 9447 | 0.10 | 1.62953 | 1.62947 | 1.64277 | -34.30 | 27914.03 |
28342 | 2011.04.14 21:35 | buy | 9448 | 0.10 | 1.63448 | 0.00000 | 0.00000 | ||
28343 | 2011.04.14 21:36 | modify | 9448 | 0.10 | 1.63448 | 1.63118 | 1.64448 | ||
28344 | 2011.04.15 00:29 | close | 9448 | 0.10 | 1.63501 | 1.63118 | 1.64448 | 4.50 | 27918.52 |
28345 | 2011.04.15 03:29 | buy | 9449 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
28346 | 2011.04.15 03:30 | modify | 9449 | 0.10 | 1.63451 | 1.62853 | 1.64453 | ||
28347 | 2011.04.15 08:39 | close | 9449 | 0.10 | 1.63463 | 1.62853 | 1.64453 | 1.20 | 27919.72 |
28348 | 2011.04.15 22:35 | sell | 9450 | 0.10 | 1.63164 | 0.00000 | 0.00000 | ||
28349 | 2011.04.15 22:36 | modify | 9450 | 0.10 | 1.63164 | 1.63740 | 1.62140 | ||
28350 | 2011.04.18 01:54 | close | 9450 | 0.10 | 1.63042 | 1.63740 | 1.62140 | 12.45 | 27932.17 |
28351 | 2011.04.18 11:53 | sell | 9451 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
28352 | 2011.04.18 11:54 | modify | 9451 | 0.10 | 1.62758 | 1.63129 | 1.61749 | ||
28353 | 2011.04.18 12:43 | close | 9451 | 0.10 | 1.62630 | 1.63129 | 1.61749 | 12.80 | 27944.97 |
28354 | 2011.04.18 15:10 | sell | 9452 | 0.10 | 1.62868 | 0.00000 | 0.00000 | ||
28355 | 2011.04.18 15:11 | modify | 9452 | 0.10 | 1.62868 | 1.63326 | 1.61946 | ||
28356 | 2011.04.18 16:02 | close | 9452 | 0.10 | 1.62708 | 1.63326 | 1.61946 | 16.00 | 27960.97 |
28357 | 2011.04.18 20:52 | sell | 9453 | 0.10 | 1.62578 | 0.00000 | 0.00000 | ||
28358 | 2011.04.18 20:53 | modify | 9453 | 0.10 | 1.62578 | 1.62925 | 1.61545 | ||
28359 | 2011.04.19 03:22 | close | 9453 | 0.10 | 1.62577 | 1.62925 | 1.61545 | 0.35 | 27961.32 |
28360 | 2011.04.19 14:04 | buy | 9454 | 0.10 | 1.62929 | 0.00000 | 0.00000 | ||
28361 | 2011.04.19 14:05 | modify | 9454 | 0.10 | 1.62929 | 1.62194 | 1.63944 | ||
28362 | 2011.04.19 16:13 | close | 9454 | 0.10 | 1.63070 | 1.62194 | 1.63944 | 14.10 | 27975.42 |
28363 | 2011.04.20 10:31 | buy | 9455 | 0.10 | 1.63394 | 0.00000 | 0.00000 | ||
28364 | 2011.04.20 10:32 | modify | 9455 | 0.10 | 1.63394 | 1.62850 | 1.64340 | ||
28365 | 2011.04.20 11:07 | close | 9455 | 0.10 | 1.63522 | 1.62850 | 1.64340 | 12.80 | 27988.22 |
28366 | 2011.04.20 19:57 | buy | 9456 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
28367 | 2011.04.20 19:58 | modify | 9456 | 0.10 | 1.63893 | 1.63406 | 1.64896 | ||
28368 | 2011.04.20 21:00 | close | 9456 | 0.10 | 1.64055 | 1.63406 | 1.64896 | 16.20 | 28004.42 |
28369 | 2011.04.20 23:57 | buy | 9457 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
28370 | 2011.04.20 23:58 | modify | 9457 | 0.10 | 1.63972 | 1.63511 | 1.65001 | ||
28371 | 2011.04.21 02:35 | close | 9457 | 0.10 | 1.64042 | 1.63511 | 1.65001 | 4.59 | 28009.01 |
28372 | 2011.04.21 07:01 | buy | 9458 | 0.10 | 1.64305 | 0.00000 | 0.00000 | ||
28373 | 2011.04.21 07:02 | modify | 9458 | 0.10 | 1.64305 | 1.63767 | 1.65307 | ||
28374 | 2011.04.21 07:23 | close | 9458 | 0.10 | 1.64461 | 1.63767 | 1.65307 | 15.60 | 28024.61 |
28375 | 2011.04.21 13:32 | buy | 9459 | 0.10 | 1.65441 | 0.00000 | 0.00000 | ||
28376 | 2011.04.21 13:33 | modify | 9459 | 0.10 | 1.65441 | 1.64951 | 1.66491 | ||
28377 | 2011.04.21 13:40 | close | 9459 | 0.10 | 1.65564 | 1.64951 | 1.66491 | 12.30 | 28036.91 |
28378 | 2011.04.21 15:50 | buy | 9460 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
28379 | 2011.04.21 15:51 | modify | 9460 | 0.10 | 1.65415 | 1.64802 | 1.66342 | ||
28380 | 2011.04.21 16:11 | close | 9460 | 0.10 | 1.65566 | 1.64802 | 1.66342 | 15.10 | 28052.01 |
28381 | 2011.04.21 19:03 | buy | 9461 | 0.10 | 1.65435 | 0.00000 | 0.00000 | ||
28382 | 2011.04.21 19:04 | modify | 9461 | 0.10 | 1.65435 | 1.64891 | 1.66431 | ||
28383 | 2011.04.22 01:43 | close | 9461 | 0.10 | 1.65186 | 1.64891 | 1.66431 | -25.70 | 28026.31 |
28384 | 2011.04.26 08:28 | sell | 9462 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
28385 | 2011.04.26 08:29 | modify | 9462 | 0.10 | 1.64673 | 1.65059 | 1.63669 | ||
28386 | 2011.04.26 09:36 | s/l | 9462 | 0.10 | 1.65059 | 1.65059 | 1.63669 | -38.60 | 27987.71 |
28387 | 2011.04.26 17:32 | sell | 9463 | 0.10 | 1.64639 | 0.00000 | 0.00000 | ||
28388 | 2011.04.26 17:33 | modify | 9463 | 0.10 | 1.64639 | 1.65027 | 1.63637 | ||
28389 | 2011.04.26 22:41 | close | 9463 | 0.10 | 1.64732 | 1.65027 | 1.63637 | -9.30 | 27978.41 |
28390 | 2011.04.27 13:26 | buy | 9464 | 0.10 | 1.65580 | 0.00000 | 0.00000 | ||
28391 | 2011.04.27 13:27 | modify | 9464 | 0.10 | 1.65580 | 1.65132 | 1.66602 | ||
28392 | 2011.04.27 15:24 | close | 9464 | 0.10 | 1.65711 | 1.65132 | 1.66602 | 13.10 | 27991.51 |
28393 | 2011.04.27 16:47 | buy | 9465 | 0.10 | 1.65337 | 0.00000 | 0.00000 | ||
28394 | 2011.04.27 16:48 | modify | 9465 | 0.10 | 1.65337 | 1.64855 | 1.66325 | ||
28395 | 2011.04.27 18:41 | close | 9465 | 0.10 | 1.65491 | 1.64855 | 1.66325 | 15.40 | 28006.91 |
28396 | 2011.04.28 07:32 | buy | 9466 | 0.10 | 1.67155 | 0.00000 | 0.00000 | ||
28397 | 2011.04.28 07:33 | modify | 9466 | 0.10 | 1.67155 | 1.66251 | 1.68191 | ||
28398 | 2011.04.28 14:56 | close | 9466 | 0.10 | 1.66718 | 1.66251 | 1.68191 | -43.70 | 27963.21 |
28399 | 2011.04.29 11:54 | buy | 9467 | 0.10 | 1.66560 | 0.00000 | 0.00000 | ||
28400 | 2011.04.29 11:55 | modify | 9467 | 0.10 | 1.66560 | 1.65976 | 1.67556 | ||
28401 | 2011.04.29 13:44 | close | 9467 | 0.10 | 1.66697 | 1.65976 | 1.67556 | 13.70 | 27976.91 |
28402 | 2011.04.29 22:09 | buy | 9468 | 0.10 | 1.66994 | 0.00000 | 0.00000 | ||
28403 | 2011.04.29 22:10 | modify | 9468 | 0.10 | 1.66994 | 1.66415 | 1.67995 | ||
28404 | 2011.05.02 00:02 | close | 9468 | 0.10 | 1.67133 | 1.66415 | 1.67995 | 13.10 | 27990.00 |
28405 | 2011.05.02 01:51 | buy | 9469 | 0.10 | 1.66974 | 0.00000 | 0.00000 | ||
28406 | 2011.05.02 01:52 | modify | 9469 | 0.10 | 1.66974 | 1.66485 | 1.67945 | ||
28407 | 2011.05.02 03:11 | close | 9469 | 0.10 | 1.67119 | 1.66485 | 1.67945 | 14.50 | 28004.50 |
28408 | 2011.05.03 01:31 | sell | 9470 | 0.10 | 1.66552 | 0.00000 | 0.00000 | ||
28409 | 2011.05.03 01:32 | modify | 9470 | 0.10 | 1.66552 | 1.67046 | 1.65566 | ||
28410 | 2011.05.03 02:34 | close | 9470 | 0.10 | 1.66426 | 1.67046 | 1.65566 | 12.60 | 28017.10 |
28411 | 2011.05.03 07:52 | sell | 9471 | 0.10 | 1.66256 | 0.00000 | 0.00000 | ||
28412 | 2011.05.03 07:53 | modify | 9471 | 0.10 | 1.66256 | 1.66766 | 1.65286 | ||
28413 | 2011.05.03 09:15 | close | 9471 | 0.10 | 1.66114 | 1.66766 | 1.65286 | 14.20 | 28031.30 |
28414 | 2011.05.03 16:08 | sell | 9472 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
28415 | 2011.05.03 16:09 | modify | 9472 | 0.10 | 1.64993 | 1.65481 | 1.64001 | ||
28416 | 2011.05.03 16:44 | close | 9472 | 0.10 | 1.64858 | 1.65481 | 1.64001 | 13.50 | 28044.80 |
28417 | 2011.05.03 18:12 | sell | 9473 | 0.10 | 1.64973 | 0.00000 | 0.00000 | ||
28418 | 2011.05.03 18:13 | modify | 9473 | 0.10 | 1.64973 | 1.65540 | 1.64060 | ||
28419 | 2011.05.03 18:44 | close | 9473 | 0.10 | 1.65454 | 1.65540 | 1.64060 | -48.10 | 27996.70 |
28420 | 2011.05.04 01:57 | sell | 9474 | 0.10 | 1.64892 | 0.00000 | 0.00000 | ||
28421 | 2011.05.04 01:58 | modify | 9474 | 0.10 | 1.64892 | 1.65818 | 1.63898 | ||
28422 | 2011.05.04 03:15 | close | 9474 | 0.10 | 1.64770 | 1.65818 | 1.63898 | 12.20 | 28008.90 |
28423 | 2011.05.04 07:19 | sell | 9475 | 0.10 | 1.64681 | 0.00000 | 0.00000 | ||
28424 | 2011.05.04 07:20 | modify | 9475 | 0.10 | 1.64681 | 1.65607 | 1.63687 | ||
28425 | 2011.05.04 09:09 | close | 9475 | 0.10 | 1.64574 | 1.65607 | 1.63687 | 10.70 | 28019.60 |
28426 | 2011.05.04 10:01 | sell | 9476 | 0.10 | 1.64884 | 0.00000 | 0.00000 | ||
28427 | 2011.05.04 10:02 | modify | 9476 | 0.10 | 1.64884 | 1.65767 | 1.63847 | ||
28428 | 2011.05.04 11:31 | close | 9476 | 0.10 | 1.64737 | 1.65767 | 1.63847 | 14.70 | 28034.30 |
28429 | 2011.05.04 17:41 | buy | 9477 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
28430 | 2011.05.04 17:42 | modify | 9477 | 0.10 | 1.65288 | 1.64287 | 1.66207 | ||
28431 | 2011.05.04 18:00 | close | 9477 | 0.10 | 1.65415 | 1.64287 | 1.66207 | 12.70 | 28047.00 |
28432 | 2011.05.04 18:21 | buy | 9478 | 0.10 | 1.65182 | 0.00000 | 0.00000 | ||
28433 | 2011.05.04 18:22 | modify | 9478 | 0.10 | 1.65182 | 1.64266 | 1.66186 | ||
28434 | 2011.05.04 18:31 | close | 9478 | 0.10 | 1.65378 | 1.64266 | 1.66186 | 19.60 | 28066.60 |
28435 | 2011.05.06 02:26 | sell | 9479 | 0.10 | 1.63959 | 0.00000 | 0.00000 | ||
28436 | 2011.05.06 02:27 | modify | 9479 | 0.10 | 1.63959 | 1.64861 | 1.62991 | ||
28437 | 2011.05.06 05:47 | close | 9479 | 0.10 | 1.64004 | 1.64861 | 1.62991 | -4.50 | 28062.10 |
28438 | 2011.05.06 08:29 | sell | 9480 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
28439 | 2011.05.06 08:30 | modify | 9480 | 0.10 | 1.64054 | 1.64925 | 1.63055 | ||
28440 | 2011.05.06 08:53 | close | 9480 | 0.10 | 1.63934 | 1.64925 | 1.63055 | 12.00 | 28074.10 |
28441 | 2011.05.06 09:52 | sell | 9481 | 0.10 | 1.64067 | 0.00000 | 0.00000 | ||
28442 | 2011.05.06 09:53 | modify | 9481 | 0.10 | 1.64067 | 1.64922 | 1.63052 | ||
28443 | 2011.05.06 10:09 | close | 9481 | 0.10 | 1.63927 | 1.64922 | 1.63052 | 14.00 | 28088.10 |
28444 | 2011.05.06 13:20 | sell | 9482 | 0.10 | 1.64092 | 0.00000 | 0.00000 | ||
28445 | 2011.05.06 13:21 | modify | 9482 | 0.10 | 1.64092 | 1.65009 | 1.63139 | ||
28446 | 2011.05.06 15:26 | close | 9482 | 0.10 | 1.63966 | 1.65009 | 1.63139 | 12.60 | 28100.70 |
28447 | 2011.05.09 02:42 | sell | 9483 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
28448 | 2011.05.09 02:43 | modify | 9483 | 0.10 | 1.63862 | 1.64356 | 1.62856 | ||
28449 | 2011.05.09 02:47 | close | 9483 | 0.10 | 1.63724 | 1.64356 | 1.62856 | 13.80 | 28114.50 |
28450 | 2011.05.09 03:08 | sell | 9484 | 0.10 | 1.63875 | 0.00000 | 0.00000 | ||
28451 | 2011.05.09 03:09 | modify | 9484 | 0.10 | 1.63875 | 1.64373 | 1.62873 | ||
28452 | 2011.05.09 04:01 | close | 9484 | 0.10 | 1.63727 | 1.64373 | 1.62873 | 14.80 | 28129.30 |
28453 | 2011.05.09 18:52 | sell | 9485 | 0.10 | 1.63419 | 0.00000 | 0.00000 | ||
28454 | 2011.05.09 18:53 | modify | 9485 | 0.10 | 1.63419 | 1.63909 | 1.62409 | ||
28455 | 2011.05.09 21:40 | s/l | 9485 | 0.10 | 1.63909 | 1.63909 | 1.62409 | -49.00 | 28080.30 |
28456 | 2011.05.10 04:05 | buy | 9486 | 0.10 | 1.63892 | 0.00000 | 0.00000 | ||
28457 | 2011.05.10 04:06 | modify | 9486 | 0.10 | 1.63892 | 1.63203 | 1.64843 | ||
28458 | 2011.05.10 04:15 | close | 9486 | 0.10 | 1.64043 | 1.63203 | 1.64843 | 15.10 | 28095.40 |
28459 | 2011.05.10 06:32 | buy | 9487 | 0.10 | 1.64003 | 0.00000 | 0.00000 | ||
28460 | 2011.05.10 06:33 | modify | 9487 | 0.10 | 1.64003 | 1.63364 | 1.65004 | ||
28461 | 2011.05.10 10:19 | s/l | 9487 | 0.10 | 1.63364 | 1.63364 | 1.65004 | -63.90 | 28031.50 |
28462 | 2011.05.10 15:21 | sell | 9488 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
28463 | 2011.05.10 15:22 | modify | 9488 | 0.10 | 1.63672 | 1.64330 | 1.62690 | ||
28464 | 2011.05.10 16:08 | close | 9488 | 0.10 | 1.63510 | 1.64330 | 1.62690 | 16.20 | 28047.70 |
28465 | 2011.05.10 21:17 | sell | 9489 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
28466 | 2011.05.10 21:18 | modify | 9489 | 0.10 | 1.63403 | 1.63998 | 1.62358 | ||
28467 | 2011.05.11 02:49 | close | 9489 | 0.10 | 1.63628 | 1.63998 | 1.62358 | -22.25 | 28025.45 |
28468 | 2011.05.11 16:23 | buy | 9490 | 0.10 | 1.64606 | 0.00000 | 0.00000 | ||
28469 | 2011.05.11 16:24 | modify | 9490 | 0.10 | 1.64606 | 1.64113 | 1.65593 | ||
28470 | 2011.05.11 18:57 | s/l | 9490 | 0.10 | 1.64113 | 1.64113 | 1.65593 | -49.30 | 27976.15 |
28471 | 2011.05.12 01:13 | sell | 9491 | 0.10 | 1.63563 | 0.00000 | 0.00000 | ||
28472 | 2011.05.12 01:14 | modify | 9491 | 0.10 | 1.63563 | 1.64491 | 1.62581 | ||
28473 | 2011.05.12 04:31 | close | 9491 | 0.10 | 1.63594 | 1.64491 | 1.62581 | -3.10 | 27973.05 |
28474 | 2011.05.12 16:17 | sell | 9492 | 0.10 | 1.62821 | 0.00000 | 0.00000 | ||
28475 | 2011.05.12 16:18 | modify | 9492 | 0.10 | 1.62821 | 1.63690 | 1.61780 | ||
28476 | 2011.05.12 16:24 | close | 9492 | 0.10 | 1.62640 | 1.63690 | 1.61780 | 18.10 | 27991.15 |
28477 | 2011.05.12 17:32 | sell | 9493 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
28478 | 2011.05.12 17:33 | modify | 9493 | 0.10 | 1.62959 | 1.63846 | 1.61936 | ||
28479 | 2011.05.12 17:46 | close | 9493 | 0.10 | 1.62730 | 1.63846 | 1.61936 | 22.90 | 28014.05 |
28480 | 2011.05.12 18:35 | sell | 9494 | 0.10 | 1.62995 | 0.00000 | 0.00000 | ||
28481 | 2011.05.12 18:36 | modify | 9494 | 0.10 | 1.62995 | 1.63944 | 1.62034 | ||
28482 | 2011.05.12 19:16 | close | 9494 | 0.10 | 1.62852 | 1.63944 | 1.62034 | 14.30 | 28028.35 |
28483 | 2011.05.12 20:25 | sell | 9495 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
28484 | 2011.05.12 20:26 | modify | 9495 | 0.10 | 1.63154 | 1.64029 | 1.62119 | ||
28485 | 2011.05.12 21:00 | close | 9495 | 0.10 | 1.63017 | 1.64029 | 1.62119 | 13.70 | 28042.05 |
28486 | 2011.05.13 01:10 | sell | 9496 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
28487 | 2011.05.13 01:11 | modify | 9496 | 0.10 | 1.62917 | 1.63577 | 1.61907 | ||
28488 | 2011.05.13 01:54 | close | 9496 | 0.10 | 1.62830 | 1.63577 | 1.61907 | 8.70 | 28050.75 |
28489 | 2011.05.13 08:12 | sell | 9497 | 0.10 | 1.62554 | 0.00000 | 0.00000 | ||
28490 | 2011.05.13 08:13 | modify | 9497 | 0.10 | 1.62554 | 1.63228 | 1.61558 | ||
28491 | 2011.05.13 12:49 | close | 9497 | 0.10 | 1.62640 | 1.63228 | 1.61558 | -8.60 | 28042.15 |
28492 | 2011.05.16 00:03 | sell | 9498 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
28493 | 2011.05.16 00:04 | modify | 9498 | 0.10 | 1.62010 | 1.62712 | 1.60962 | ||
28494 | 2011.05.16 00:11 | close | 9498 | 0.10 | 1.61856 | 1.62712 | 1.60962 | 15.40 | 28057.55 |
28495 | 2011.05.16 03:04 | sell | 9499 | 0.10 | 1.61851 | 0.00000 | 0.00000 | ||
28496 | 2011.05.16 03:05 | modify | 9499 | 0.10 | 1.61851 | 1.62624 | 1.60874 | ||
28497 | 2011.05.16 03:59 | close | 9499 | 0.10 | 1.61717 | 1.62624 | 1.60874 | 13.40 | 28070.95 |
28498 | 2011.05.16 06:17 | sell | 9500 | 0.10 | 1.61890 | 0.00000 | 0.00000 | ||
28499 | 2011.05.16 06:18 | modify | 9500 | 0.10 | 1.61890 | 1.62579 | 1.60829 | ||
28500 | 2011.05.16 07:00 | close | 9500 | 0.10 | 1.61768 | 1.62579 | 1.60829 | 12.20 | 28083.15 |
28501 | 2011.05.16 07:25 | sell | 9501 | 0.10 | 1.61856 | 0.00000 | 0.00000 | ||
28502 | 2011.05.16 07:26 | modify | 9501 | 0.10 | 1.61856 | 1.62606 | 1.60856 | ||
28503 | 2011.05.16 08:04 | close | 9501 | 0.10 | 1.61745 | 1.62606 | 1.60856 | 11.10 | 28094.25 |
28504 | 2011.05.16 09:29 | sell | 9502 | 0.10 | 1.61951 | 0.00000 | 0.00000 | ||
28505 | 2011.05.16 09:30 | modify | 9502 | 0.10 | 1.61951 | 1.62697 | 1.60947 | ||
28506 | 2011.05.16 09:33 | close | 9502 | 0.10 | 1.61823 | 1.62697 | 1.60947 | 12.80 | 28107.05 |
28507 | 2011.05.16 10:11 | sell | 9503 | 0.10 | 1.61990 | 0.00000 | 0.00000 | ||
28508 | 2011.05.16 10:12 | modify | 9503 | 0.10 | 1.61990 | 1.62741 | 1.60991 | ||
28509 | 2011.05.16 12:17 | close | 9503 | 0.10 | 1.61881 | 1.62741 | 1.60991 | 10.90 | 28117.95 |
28510 | 2011.05.16 19:58 | buy | 9504 | 0.10 | 1.62161 | 0.00000 | 0.00000 | ||
28511 | 2011.05.16 19:59 | modify | 9504 | 0.10 | 1.62161 | 1.61457 | 1.63207 | ||
28512 | 2011.05.16 20:39 | close | 9504 | 0.10 | 1.62283 | 1.61457 | 1.63207 | 12.20 | 28130.15 |
28513 | 2011.05.17 14:12 | buy | 9505 | 0.10 | 1.62492 | 0.00000 | 0.00000 | ||
28514 | 2011.05.17 14:13 | modify | 9505 | 0.10 | 1.62492 | 1.62050 | 1.63480 | ||
28515 | 2011.05.17 15:52 | s/l | 9505 | 0.10 | 1.62050 | 1.62050 | 1.63480 | -44.20 | 28085.95 |
28516 | 2011.05.18 09:27 | buy | 9506 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
28517 | 2011.05.18 09:28 | modify | 9506 | 0.10 | 1.62664 | 1.62093 | 1.63683 | ||
28518 | 2011.05.18 11:31 | s/l | 9506 | 0.10 | 1.62093 | 1.62093 | 1.63683 | -57.10 | 28028.85 |
28519 | 2011.05.18 18:02 | sell | 9507 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
28520 | 2011.05.18 18:03 | modify | 9507 | 0.10 | 1.61669 | 1.62185 | 1.60595 | ||
28521 | 2011.05.18 18:09 | close | 9507 | 0.10 | 1.61546 | 1.62185 | 1.60595 | 12.30 | 28041.15 |
28522 | 2011.05.18 19:32 | sell | 9508 | 0.10 | 1.61657 | 0.00000 | 0.00000 | ||
28523 | 2011.05.18 19:33 | modify | 9508 | 0.10 | 1.61657 | 1.62251 | 1.60661 | ||
28524 | 2011.05.18 20:43 | close | 9508 | 0.10 | 1.61536 | 1.62251 | 1.60661 | 12.10 | 28053.25 |
28525 | 2011.05.19 03:53 | sell | 9509 | 0.10 | 1.61673 | 0.00000 | 0.00000 | ||
28526 | 2011.05.19 03:54 | modify | 9509 | 0.10 | 1.61673 | 1.62517 | 1.60667 | ||
28527 | 2011.05.19 08:04 | close | 9509 | 0.10 | 1.61737 | 1.62517 | 1.60667 | -6.40 | 28046.85 |
28528 | 2011.05.19 11:34 | sell | 9510 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
28529 | 2011.05.19 11:35 | modify | 9510 | 0.10 | 1.61793 | 1.62620 | 1.60770 | ||
28530 | 2011.05.19 11:38 | close | 9510 | 0.10 | 1.61641 | 1.62620 | 1.60770 | 15.20 | 28062.05 |
28531 | 2011.05.20 02:39 | buy | 9511 | 0.10 | 1.62227 | 0.00000 | 0.00000 | ||
28532 | 2011.05.20 02:40 | modify | 9511 | 0.10 | 1.62227 | 1.61711 | 1.63231 | ||
28533 | 2011.05.20 02:56 | close | 9511 | 0.10 | 1.62340 | 1.61711 | 1.63231 | 11.30 | 28073.35 |
28534 | 2011.05.20 03:10 | buy | 9512 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
28535 | 2011.05.20 03:11 | modify | 9512 | 0.10 | 1.62230 | 1.61688 | 1.63208 | ||
28536 | 2011.05.20 05:12 | close | 9512 | 0.10 | 1.62283 | 1.61688 | 1.63208 | 5.30 | 28078.65 |
28537 | 2011.05.20 07:33 | buy | 9513 | 0.10 | 1.62248 | 0.00000 | 0.00000 | ||
28538 | 2011.05.20 07:34 | modify | 9513 | 0.10 | 1.62248 | 1.61726 | 1.63246 | ||
28539 | 2011.05.20 08:14 | close | 9513 | 0.10 | 1.62337 | 1.61726 | 1.63246 | 8.90 | 28087.55 |
28540 | 2011.05.20 09:46 | buy | 9514 | 0.10 | 1.62247 | 0.00000 | 0.00000 | ||
28541 | 2011.05.20 09:47 | modify | 9514 | 0.10 | 1.62247 | 1.61743 | 1.63263 | ||
28542 | 2011.05.20 11:14 | close | 9514 | 0.10 | 1.62381 | 1.61743 | 1.63263 | 13.40 | 28100.95 |
28543 | 2011.05.20 13:41 | buy | 9515 | 0.10 | 1.62390 | 0.00000 | 0.00000 | ||
28544 | 2011.05.20 13:42 | modify | 9515 | 0.10 | 1.62390 | 1.61869 | 1.63389 | ||
28545 | 2011.05.20 15:58 | close | 9515 | 0.10 | 1.62524 | 1.61869 | 1.63389 | 13.40 | 28114.35 |
28546 | 2011.05.20 22:48 | buy | 9516 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
28547 | 2011.05.20 22:49 | modify | 9516 | 0.10 | 1.62558 | 1.62042 | 1.63562 | ||
28548 | 2011.05.23 03:23 | close | 9516 | 0.10 | 1.62314 | 1.62042 | 1.63562 | -25.20 | 28089.15 |
28549 | 2011.05.23 16:42 | sell | 9517 | 0.10 | 1.61353 | 0.00000 | 0.00000 | ||
28550 | 2011.05.23 16:43 | modify | 9517 | 0.10 | 1.61353 | 1.61954 | 1.60314 | ||
28551 | 2011.05.23 16:53 | close | 9517 | 0.10 | 1.61208 | 1.61954 | 1.60314 | 14.50 | 28103.65 |
28552 | 2011.05.23 17:31 | sell | 9518 | 0.10 | 1.61349 | 0.00000 | 0.00000 | ||
28553 | 2011.05.23 17:32 | modify | 9518 | 0.10 | 1.61349 | 1.61970 | 1.60330 | ||
28554 | 2011.05.23 17:49 | close | 9518 | 0.10 | 1.61202 | 1.61970 | 1.60330 | 14.70 | 28118.35 |
28555 | 2011.05.23 21:09 | sell | 9519 | 0.10 | 1.61102 | 0.00000 | 0.00000 | ||
28556 | 2011.05.23 21:10 | modify | 9519 | 0.10 | 1.61102 | 1.61752 | 1.60112 | ||
28557 | 2011.05.24 01:28 | close | 9519 | 0.10 | 1.61127 | 1.61752 | 1.60112 | -2.25 | 28116.10 |
28558 | 2011.05.24 06:11 | sell | 9520 | 0.10 | 1.61089 | 0.00000 | 0.00000 | ||
28559 | 2011.05.24 06:12 | modify | 9520 | 0.10 | 1.61089 | 1.61757 | 1.60087 | ||
28560 | 2011.05.24 08:50 | close | 9520 | 0.10 | 1.61053 | 1.61757 | 1.60087 | 3.60 | 28119.70 |
28561 | 2011.05.24 23:49 | buy | 9521 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
28562 | 2011.05.24 23:50 | modify | 9521 | 0.10 | 1.61740 | 1.61083 | 1.62753 | ||
28563 | 2011.05.25 03:07 | close | 9521 | 0.10 | 1.61817 | 1.61083 | 1.62753 | 6.90 | 28126.59 |
28564 | 2011.05.26 00:02 | buy | 9522 | 0.10 | 1.62695 | 0.00000 | 0.00000 | ||
28565 | 2011.05.26 00:03 | modify | 9522 | 0.10 | 1.62695 | 1.61939 | 1.63689 | ||
28566 | 2011.05.26 02:09 | close | 9522 | 0.10 | 1.62803 | 1.61939 | 1.63689 | 10.80 | 28137.39 |
28567 | 2011.05.26 07:45 | buy | 9523 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
28568 | 2011.05.26 07:46 | modify | 9523 | 0.10 | 1.62980 | 1.62271 | 1.64021 | ||
28569 | 2011.05.26 07:56 | close | 9523 | 0.10 | 1.63199 | 1.62271 | 1.64021 | 21.90 | 28159.29 |
28570 | 2011.05.26 09:42 | buy | 9524 | 0.10 | 1.62915 | 0.00000 | 0.00000 | ||
28571 | 2011.05.26 09:43 | modify | 9524 | 0.10 | 1.62915 | 1.62196 | 1.63946 | ||
28572 | 2011.05.26 10:05 | close | 9524 | 0.10 | 1.63044 | 1.62196 | 1.63946 | 12.90 | 28172.19 |
28573 | 2011.05.26 11:11 | buy | 9525 | 0.10 | 1.62776 | 0.00000 | 0.00000 | ||
28574 | 2011.05.26 11:12 | modify | 9525 | 0.10 | 1.62776 | 1.62053 | 1.63803 | ||
28575 | 2011.05.26 11:19 | close | 9525 | 0.10 | 1.62910 | 1.62053 | 1.63803 | 13.40 | 28185.59 |
28576 | 2011.05.27 08:42 | buy | 9526 | 0.10 | 1.64258 | 0.00000 | 0.00000 | ||
28577 | 2011.05.27 08:43 | modify | 9526 | 0.10 | 1.64258 | 1.63605 | 1.65275 | ||
28578 | 2011.05.27 09:31 | close | 9526 | 0.10 | 1.64387 | 1.63605 | 1.65275 | 12.90 | 28198.49 |
28579 | 2011.05.27 11:34 | buy | 9527 | 0.10 | 1.64209 | 0.00000 | 0.00000 | ||
28580 | 2011.05.27 11:35 | modify | 9527 | 0.10 | 1.64209 | 1.63568 | 1.65238 | ||
28581 | 2011.05.27 12:48 | close | 9527 | 0.10 | 1.64351 | 1.63568 | 1.65238 | 14.20 | 28212.69 |
28582 | 2011.05.30 03:55 | buy | 9528 | 0.10 | 1.64764 | 0.00000 | 0.00000 | ||
28583 | 2011.05.30 03:56 | modify | 9528 | 0.10 | 1.64764 | 1.64151 | 1.65771 | ||
28584 | 2011.05.30 04:21 | close | 9528 | 0.10 | 1.64909 | 1.64151 | 1.65771 | 14.50 | 28227.19 |
28585 | 2011.05.30 07:01 | buy | 9529 | 0.10 | 1.64802 | 0.00000 | 0.00000 | ||
28586 | 2011.05.30 07:02 | modify | 9529 | 0.10 | 1.64802 | 1.64183 | 1.65803 | ||
28587 | 2011.05.30 11:32 | close | 9529 | 0.10 | 1.64749 | 1.64183 | 1.65803 | -5.30 | 28221.89 |
28588 | 2011.05.31 08:32 | buy | 9530 | 0.10 | 1.65392 | 0.00000 | 0.00000 | ||
28589 | 2011.05.31 08:33 | modify | 9530 | 0.10 | 1.65392 | 1.65126 | 1.66406 | ||
28590 | 2011.05.31 09:10 | s/l | 9530 | 0.10 | 1.65126 | 1.65126 | 1.66406 | -26.60 | 28195.29 |
28591 | 2011.05.31 10:47 | buy | 9531 | 0.10 | 1.65115 | 0.00000 | 0.00000 | ||
28592 | 2011.05.31 10:48 | modify | 9531 | 0.10 | 1.65115 | 1.64816 | 1.66096 | ||
28593 | 2011.05.31 14:54 | close | 9531 | 0.10 | 1.65110 | 1.64816 | 1.66096 | -0.50 | 28194.79 |
28594 | 2011.05.31 22:47 | sell | 9532 | 0.10 | 1.64527 | 0.00000 | 0.00000 | ||
28595 | 2011.05.31 22:48 | modify | 9532 | 0.10 | 1.64527 | 1.64814 | 1.63534 | ||
28596 | 2011.06.01 00:38 | close | 9532 | 0.10 | 1.64443 | 1.64814 | 1.63534 | 8.65 | 28203.44 |
28597 | 2011.06.01 01:03 | sell | 9533 | 0.10 | 1.64526 | 0.00000 | 0.00000 | ||
28598 | 2011.06.01 01:04 | modify | 9533 | 0.10 | 1.64526 | 1.65101 | 1.63531 | ||
28599 | 2011.06.01 08:31 | close | 9533 | 0.10 | 1.64589 | 1.65101 | 1.63531 | -6.30 | 28197.14 |
28600 | 2011.06.01 15:20 | sell | 9534 | 0.10 | 1.64340 | 0.00000 | 0.00000 | ||
28601 | 2011.06.01 15:21 | modify | 9534 | 0.10 | 1.64340 | 1.64932 | 1.63362 | ||
28602 | 2011.06.01 15:31 | close | 9534 | 0.10 | 1.64220 | 1.64932 | 1.63362 | 12.00 | 28209.14 |
28603 | 2011.06.01 18:29 | sell | 9535 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
28604 | 2011.06.01 18:30 | modify | 9535 | 0.10 | 1.64208 | 1.64763 | 1.63193 | ||
28605 | 2011.06.01 18:36 | close | 9535 | 0.10 | 1.64068 | 1.64763 | 1.63193 | 14.00 | 28223.14 |
28606 | 2011.06.02 03:49 | sell | 9536 | 0.10 | 1.63422 | 0.00000 | 0.00000 | ||
28607 | 2011.06.02 03:50 | modify | 9536 | 0.10 | 1.63422 | 1.64201 | 1.62431 | ||
28608 | 2011.06.02 05:16 | close | 9536 | 0.10 | 1.63284 | 1.64201 | 1.62431 | 13.80 | 28236.94 |
28609 | 2011.06.02 07:38 | sell | 9537 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
28610 | 2011.06.02 07:39 | modify | 9537 | 0.10 | 1.63337 | 1.64091 | 1.62321 | ||
28611 | 2011.06.02 09:59 | close | 9537 | 0.10 | 1.63262 | 1.64091 | 1.62321 | 7.50 | 28244.44 |
28612 | 2011.06.02 11:48 | sell | 9538 | 0.10 | 1.63563 | 0.00000 | 0.00000 | ||
28613 | 2011.06.02 11:49 | modify | 9538 | 0.10 | 1.63563 | 1.64343 | 1.62573 | ||
28614 | 2011.06.02 16:01 | close | 9538 | 0.10 | 1.63611 | 1.64343 | 1.62573 | -4.80 | 28239.64 |
28615 | 2011.06.02 19:48 | sell | 9539 | 0.10 | 1.63456 | 0.00000 | 0.00000 | ||
28616 | 2011.06.02 19:49 | modify | 9539 | 0.10 | 1.63456 | 1.64198 | 1.62428 | ||
28617 | 2011.06.03 01:21 | close | 9539 | 0.10 | 1.63638 | 1.64198 | 1.62428 | -17.95 | 28221.69 |
28618 | 2011.06.03 14:40 | sell | 9540 | 0.10 | 1.63214 | 0.00000 | 0.00000 | ||
28619 | 2011.06.03 14:41 | modify | 9540 | 0.10 | 1.63214 | 1.63740 | 1.62220 | ||
28620 | 2011.06.03 15:47 | close | 9540 | 0.10 | 1.63004 | 1.63740 | 1.62220 | 21.00 | 28242.69 |
28621 | 2011.06.03 16:27 | sell | 9541 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
28622 | 2011.06.03 16:28 | modify | 9541 | 0.10 | 1.63373 | 1.63871 | 1.62351 | ||
28623 | 2011.06.03 16:31 | close | 9541 | 0.10 | 1.63250 | 1.63871 | 1.62351 | 12.30 | 28254.99 |
28624 | 2011.06.03 16:47 | sell | 9542 | 0.10 | 1.63406 | 0.00000 | 0.00000 | ||
28625 | 2011.06.03 16:48 | modify | 9542 | 0.10 | 1.63406 | 1.63921 | 1.62401 | ||
28626 | 2011.06.03 18:46 | s/l | 9542 | 0.10 | 1.63921 | 1.63921 | 1.62401 | -51.50 | 28203.49 |
28627 | 2011.06.03 22:00 | buy | 9543 | 0.10 | 1.64157 | 0.00000 | 0.00000 | ||
28628 | 2011.06.03 22:01 | modify | 9543 | 0.10 | 1.64157 | 1.63630 | 1.65150 | ||
28629 | 2011.06.03 22:38 | close | 9543 | 0.10 | 1.64293 | 1.63630 | 1.65150 | 13.60 | 28217.09 |
28630 | 2011.06.06 00:00 | buy | 9544 | 0.10 | 1.64125 | 0.00000 | 0.00000 | ||
28631 | 2011.06.06 00:01 | modify | 9544 | 0.10 | 1.64125 | 1.63421 | 1.65121 | ||
28632 | 2011.06.06 00:47 | close | 9544 | 0.10 | 1.64264 | 1.63421 | 1.65121 | 13.90 | 28230.99 |
28633 | 2011.06.06 04:14 | buy | 9545 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
28634 | 2011.06.06 04:15 | modify | 9545 | 0.10 | 1.64366 | 1.63651 | 1.65351 | ||
28635 | 2011.06.06 17:48 | s/l | 9545 | 0.10 | 1.63651 | 1.63651 | 1.65351 | -71.50 | 28159.49 |
28636 | 2011.06.06 23:52 | sell | 9546 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
28637 | 2011.06.06 23:53 | modify | 9546 | 0.10 | 1.63575 | 1.64246 | 1.62546 | ||
28638 | 2011.06.07 03:03 | close | 9546 | 0.10 | 1.63452 | 1.64246 | 1.62546 | 12.55 | 28172.04 |
28639 | 2011.06.07 06:44 | sell | 9547 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
28640 | 2011.06.07 06:45 | modify | 9547 | 0.10 | 1.63391 | 1.63948 | 1.62388 | ||
28641 | 2011.06.07 10:12 | s/l | 9547 | 0.10 | 1.63948 | 1.63948 | 1.62388 | -55.70 | 28116.34 |
28642 | 2011.06.07 14:32 | buy | 9548 | 0.10 | 1.64130 | 0.00000 | 0.00000 | ||
28643 | 2011.06.07 14:33 | modify | 9548 | 0.10 | 1.64130 | 1.63559 | 1.65119 | ||
28644 | 2011.06.07 15:30 | close | 9548 | 0.10 | 1.64255 | 1.63559 | 1.65119 | 12.50 | 28128.84 |
28645 | 2011.06.07 23:01 | buy | 9549 | 0.10 | 1.64353 | 0.00000 | 0.00000 | ||
28646 | 2011.06.07 23:02 | modify | 9549 | 0.10 | 1.64353 | 1.63796 | 1.65356 | ||
28647 | 2011.06.07 23:20 | close | 9549 | 0.10 | 1.64478 | 1.63796 | 1.65356 | 12.50 | 28141.34 |
28648 | 2011.06.08 00:48 | buy | 9550 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
28649 | 2011.06.08 00:49 | modify | 9550 | 0.10 | 1.64377 | 1.63696 | 1.65386 | ||
28650 | 2011.06.08 03:19 | close | 9550 | 0.10 | 1.64443 | 1.63696 | 1.65386 | 6.60 | 28147.94 |
28651 | 2011.06.08 12:47 | sell | 9551 | 0.10 | 1.63848 | 0.00000 | 0.00000 | ||
28652 | 2011.06.08 12:48 | modify | 9551 | 0.10 | 1.63848 | 1.64552 | 1.62862 | ||
28653 | 2011.06.08 13:31 | close | 9551 | 0.10 | 1.63722 | 1.64552 | 1.62862 | 12.60 | 28160.54 |
28654 | 2011.06.08 16:36 | sell | 9552 | 0.10 | 1.63826 | 0.00000 | 0.00000 | ||
28655 | 2011.06.08 16:37 | modify | 9552 | 0.10 | 1.63826 | 1.64586 | 1.62896 | ||
28656 | 2011.06.08 16:59 | close | 9552 | 0.10 | 1.63700 | 1.64586 | 1.62896 | 12.60 | 28173.14 |
28657 | 2011.06.08 17:32 | sell | 9553 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
28658 | 2011.06.08 17:33 | modify | 9553 | 0.10 | 1.63886 | 1.64560 | 1.62870 | ||
28659 | 2011.06.08 17:55 | close | 9553 | 0.10 | 1.63765 | 1.64560 | 1.62870 | 12.10 | 28185.24 |
28660 | 2011.06.08 18:08 | sell | 9554 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
28661 | 2011.06.08 18:09 | modify | 9554 | 0.10 | 1.63944 | 1.64585 | 1.62895 | ||
28662 | 2011.06.08 18:12 | close | 9554 | 0.10 | 1.63790 | 1.64585 | 1.62895 | 15.40 | 28200.64 |
28663 | 2011.06.08 19:11 | sell | 9555 | 0.10 | 1.63885 | 0.00000 | 0.00000 | ||
28664 | 2011.06.08 19:12 | modify | 9555 | 0.10 | 1.63885 | 1.64578 | 1.62888 | ||
28665 | 2011.06.09 08:46 | close | 9555 | 0.10 | 1.64069 | 1.64578 | 1.62888 | -17.65 | 28182.99 |
28666 | 2011.06.09 12:08 | buy | 9556 | 0.10 | 1.64272 | 0.00000 | 0.00000 | ||
28667 | 2011.06.09 12:09 | modify | 9556 | 0.10 | 1.64272 | 1.63837 | 1.65307 | ||
28668 | 2011.06.09 13:18 | close | 9556 | 0.10 | 1.64405 | 1.63837 | 1.65307 | 13.30 | 28196.29 |
28669 | 2011.06.09 13:26 | buy | 9557 | 0.10 | 1.64201 | 0.00000 | 0.00000 | ||
28670 | 2011.06.09 13:27 | modify | 9557 | 0.10 | 1.64201 | 1.63679 | 1.65149 | ||
28671 | 2011.06.09 15:20 | close | 9557 | 0.10 | 1.64335 | 1.63679 | 1.65149 | 13.40 | 28209.69 |
28672 | 2011.06.09 18:38 | sell | 9558 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
28673 | 2011.06.09 18:39 | modify | 9558 | 0.10 | 1.63809 | 1.64295 | 1.62825 | ||
28674 | 2011.06.09 19:17 | close | 9558 | 0.10 | 1.63654 | 1.64295 | 1.62825 | 15.50 | 28225.19 |
28675 | 2011.06.09 22:40 | sell | 9559 | 0.10 | 1.63703 | 0.00000 | 0.00000 | ||
28676 | 2011.06.09 22:41 | modify | 9559 | 0.10 | 1.63703 | 1.64183 | 1.62713 | ||
28677 | 2011.06.10 05:10 | close | 9559 | 0.10 | 1.63627 | 1.64183 | 1.62713 | 7.85 | 28233.04 |
28678 | 2011.06.10 12:50 | sell | 9560 | 0.10 | 1.63048 | 0.00000 | 0.00000 | ||
28679 | 2011.06.10 12:51 | modify | 9560 | 0.10 | 1.63048 | 1.63549 | 1.62049 | ||
28680 | 2011.06.10 13:02 | close | 9560 | 0.10 | 1.62917 | 1.63549 | 1.62049 | 13.10 | 28246.14 |
28681 | 2011.06.10 14:05 | sell | 9561 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
28682 | 2011.06.10 14:06 | modify | 9561 | 0.10 | 1.63050 | 1.63565 | 1.62065 | ||
28683 | 2011.06.10 15:25 | close | 9561 | 0.10 | 1.62884 | 1.63565 | 1.62065 | 16.60 | 28262.74 |
28684 | 2011.06.13 01:02 | sell | 9562 | 0.10 | 1.62419 | 0.00000 | 0.00000 | ||
28685 | 2011.06.13 01:03 | modify | 9562 | 0.10 | 1.62419 | 1.63184 | 1.61414 | ||
28686 | 2011.06.13 01:31 | close | 9562 | 0.10 | 1.62260 | 1.63184 | 1.61414 | 15.90 | 28278.64 |
28687 | 2011.06.13 03:13 | sell | 9563 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
28688 | 2011.06.13 03:14 | modify | 9563 | 0.10 | 1.62421 | 1.63202 | 1.61432 | ||
28689 | 2011.06.13 03:44 | close | 9563 | 0.10 | 1.62286 | 1.63202 | 1.61432 | 13.50 | 28292.14 |
28690 | 2011.06.13 09:14 | sell | 9564 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
28691 | 2011.06.13 09:15 | modify | 9564 | 0.10 | 1.62329 | 1.63103 | 1.61333 | ||
28692 | 2011.06.13 14:15 | s/l | 9564 | 0.10 | 1.63103 | 1.63103 | 1.61333 | -77.40 | 28214.74 |
28693 | 2011.06.13 17:50 | buy | 9565 | 0.10 | 1.63141 | 0.00000 | 0.00000 | ||
28694 | 2011.06.13 17:51 | modify | 9565 | 0.10 | 1.63141 | 1.62374 | 1.64144 | ||
28695 | 2011.06.13 20:27 | close | 9565 | 0.10 | 1.63138 | 1.62374 | 1.64144 | -0.30 | 28214.44 |
28696 | 2011.06.14 01:47 | buy | 9566 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
28697 | 2011.06.14 01:48 | modify | 9566 | 0.10 | 1.63712 | 1.62899 | 1.64709 | ||
28698 | 2011.06.14 04:54 | close | 9566 | 0.10 | 1.63768 | 1.62899 | 1.64709 | 5.60 | 28220.04 |
28699 | 2011.06.14 09:29 | buy | 9567 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
28700 | 2011.06.14 09:30 | modify | 9567 | 0.10 | 1.64043 | 1.63271 | 1.65081 | ||
28701 | 2011.06.14 10:03 | close | 9567 | 0.10 | 1.64182 | 1.63271 | 1.65081 | 13.90 | 28233.94 |
28702 | 2011.06.14 11:19 | buy | 9568 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
28703 | 2011.06.14 11:20 | modify | 9568 | 0.10 | 1.63957 | 1.63115 | 1.64925 | ||
28704 | 2011.06.14 11:31 | close | 9568 | 0.10 | 1.64161 | 1.63115 | 1.64925 | 20.40 | 28254.34 |
28705 | 2011.06.14 11:52 | buy | 9569 | 0.10 | 1.63903 | 0.00000 | 0.00000 | ||
28706 | 2011.06.14 11:53 | modify | 9569 | 0.10 | 1.63903 | 1.63117 | 1.64927 | ||
28707 | 2011.06.14 13:18 | close | 9569 | 0.10 | 1.64032 | 1.63117 | 1.64927 | 12.90 | 28267.24 |
28708 | 2011.06.14 16:49 | buy | 9570 | 0.10 | 1.63829 | 0.00000 | 0.00000 | ||
28709 | 2011.06.14 16:50 | modify | 9570 | 0.10 | 1.63829 | 1.63030 | 1.64840 | ||
28710 | 2011.06.14 17:04 | close | 9570 | 0.10 | 1.63957 | 1.63030 | 1.64840 | 12.80 | 28280.04 |
28711 | 2011.06.15 16:44 | sell | 9571 | 0.10 | 1.62703 | 0.00000 | 0.00000 | ||
28712 | 2011.06.15 16:45 | modify | 9571 | 0.10 | 1.62703 | 1.63087 | 1.61687 | ||
28713 | 2011.06.15 17:12 | close | 9571 | 0.10 | 1.62572 | 1.63087 | 1.61687 | 13.10 | 28293.14 |
28714 | 2011.06.15 23:48 | sell | 9572 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
28715 | 2011.06.15 23:49 | modify | 9572 | 0.10 | 1.61956 | 1.62351 | 1.60951 | ||
28716 | 2011.06.16 00:16 | close | 9572 | 0.10 | 1.61800 | 1.62351 | 1.60951 | 16.35 | 28309.49 |
28717 | 2011.06.16 02:42 | sell | 9573 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
28718 | 2011.06.16 02:43 | modify | 9573 | 0.10 | 1.61962 | 1.62969 | 1.60959 | ||
28719 | 2011.06.16 05:47 | close | 9573 | 0.10 | 1.61981 | 1.62969 | 1.60959 | -1.90 | 28307.59 |
28720 | 2011.06.16 06:40 | sell | 9574 | 0.10 | 1.62174 | 0.00000 | 0.00000 | ||
28721 | 2011.06.16 06:41 | modify | 9574 | 0.10 | 1.62174 | 1.63184 | 1.61174 | ||
28722 | 2011.06.16 07:25 | close | 9574 | 0.10 | 1.62036 | 1.63184 | 1.61174 | 13.80 | 28321.39 |
28723 | 2011.06.16 11:26 | sell | 9575 | 0.10 | 1.61777 | 0.00000 | 0.00000 | ||
28724 | 2011.06.16 11:27 | modify | 9575 | 0.10 | 1.61777 | 1.62685 | 1.60675 | ||
28725 | 2011.06.16 11:28 | close | 9575 | 0.10 | 1.61656 | 1.62685 | 1.60675 | 12.10 | 28333.49 |
28726 | 2011.06.16 16:38 | sell | 9576 | 0.10 | 1.61229 | 0.00000 | 0.00000 | ||
28727 | 2011.06.16 16:39 | modify | 9576 | 0.10 | 1.61229 | 1.62285 | 1.60275 | ||
28728 | 2011.06.16 17:01 | close | 9576 | 0.10 | 1.61016 | 1.62285 | 1.60275 | 21.30 | 28354.79 |
28729 | 2011.06.16 17:41 | sell | 9577 | 0.10 | 1.61437 | 0.00000 | 0.00000 | ||
28730 | 2011.06.16 17:42 | modify | 9577 | 0.10 | 1.61437 | 1.62405 | 1.60395 | ||
28731 | 2011.06.16 18:00 | close | 9577 | 0.10 | 1.61214 | 1.62405 | 1.60395 | 22.30 | 28377.09 |
28732 | 2011.06.16 19:30 | sell | 9578 | 0.10 | 1.61513 | 0.00000 | 0.00000 | ||
28733 | 2011.06.16 19:31 | modify | 9578 | 0.10 | 1.61513 | 1.62486 | 1.60476 | ||
28734 | 2011.06.16 19:55 | close | 9578 | 0.10 | 1.61391 | 1.62486 | 1.60476 | 12.20 | 28389.29 |
28735 | 2011.06.16 22:35 | sell | 9579 | 0.10 | 1.61384 | 0.00000 | 0.00000 | ||
28736 | 2011.06.16 22:36 | modify | 9579 | 0.10 | 1.61384 | 1.62373 | 1.60363 | ||
28737 | 2011.06.17 03:05 | close | 9579 | 0.10 | 1.61537 | 1.62373 | 1.60363 | -15.05 | 28374.24 |
28738 | 2011.06.17 09:28 | sell | 9580 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
28739 | 2011.06.17 09:29 | modify | 9580 | 0.10 | 1.61280 | 1.61958 | 1.60278 | ||
28740 | 2011.06.17 09:32 | close | 9580 | 0.10 | 1.61153 | 1.61958 | 1.60278 | 12.70 | 28386.94 |
28741 | 2011.06.17 09:49 | sell | 9581 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
28742 | 2011.06.17 09:50 | modify | 9581 | 0.10 | 1.61249 | 1.61915 | 1.60235 | ||
28743 | 2011.06.17 10:08 | close | 9581 | 0.10 | 1.61111 | 1.61915 | 1.60235 | 13.80 | 28400.74 |
28744 | 2011.06.17 12:07 | sell | 9582 | 0.10 | 1.61347 | 0.00000 | 0.00000 | ||
28745 | 2011.06.17 12:08 | modify | 9582 | 0.10 | 1.61347 | 1.62015 | 1.60335 | ||
28746 | 2011.06.17 16:41 | close | 9582 | 0.10 | 1.61520 | 1.62015 | 1.60335 | -17.30 | 28383.44 |
28747 | 2011.06.20 10:23 | sell | 9583 | 0.10 | 1.61336 | 0.00000 | 0.00000 | ||
28748 | 2011.06.20 10:24 | modify | 9583 | 0.10 | 1.61336 | 1.61822 | 1.60332 | ||
28749 | 2011.06.20 13:48 | s/l | 9583 | 0.10 | 1.61822 | 1.61822 | 1.60332 | -48.60 | 28334.84 |
28750 | 2011.06.20 19:13 | buy | 9584 | 0.10 | 1.61928 | 0.00000 | 0.00000 | ||
28751 | 2011.06.20 19:14 | modify | 9584 | 0.10 | 1.61928 | 1.61443 | 1.62933 | ||
28752 | 2011.06.21 01:03 | close | 9584 | 0.10 | 1.62054 | 1.61443 | 1.62933 | 11.80 | 28346.64 |
28753 | 2011.06.21 04:34 | buy | 9585 | 0.10 | 1.62070 | 0.00000 | 0.00000 | ||
28754 | 2011.06.21 04:35 | modify | 9585 | 0.10 | 1.62070 | 1.61506 | 1.63086 | ||
28755 | 2011.06.21 04:55 | close | 9585 | 0.10 | 1.62278 | 1.61506 | 1.63086 | 20.80 | 28367.44 |
28756 | 2011.06.21 05:32 | buy | 9586 | 0.10 | 1.62084 | 0.00000 | 0.00000 | ||
28757 | 2011.06.21 05:33 | modify | 9586 | 0.10 | 1.62084 | 1.61521 | 1.63101 | ||
28758 | 2011.06.21 08:12 | close | 9586 | 0.10 | 1.62178 | 1.61521 | 1.63101 | 9.40 | 28376.84 |
28759 | 2011.06.21 10:42 | buy | 9587 | 0.10 | 1.62185 | 0.00000 | 0.00000 | ||
28760 | 2011.06.21 10:43 | modify | 9587 | 0.10 | 1.62185 | 1.61607 | 1.63187 | ||
28761 | 2011.06.21 10:54 | close | 9587 | 0.10 | 1.62309 | 1.61607 | 1.63187 | 12.40 | 28389.24 |
28762 | 2011.06.21 11:31 | buy | 9588 | 0.10 | 1.62167 | 0.00000 | 0.00000 | ||
28763 | 2011.06.21 11:32 | modify | 9588 | 0.10 | 1.62167 | 1.61564 | 1.63144 | ||
28764 | 2011.06.21 15:09 | close | 9588 | 0.10 | 1.62073 | 1.61564 | 1.63144 | -9.40 | 28379.84 |
28765 | 2011.06.22 00:20 | buy | 9589 | 0.10 | 1.62337 | 0.00000 | 0.00000 | ||
28766 | 2011.06.22 00:21 | modify | 9589 | 0.10 | 1.62337 | 1.61969 | 1.63359 | ||
28767 | 2011.06.22 04:35 | s/l | 9589 | 0.10 | 1.61969 | 1.61969 | 1.63359 | -36.80 | 28343.04 |
28768 | 2011.06.22 15:05 | sell | 9590 | 0.10 | 1.61327 | 0.00000 | 0.00000 | ||
28769 | 2011.06.22 15:06 | modify | 9590 | 0.10 | 1.61327 | 1.61661 | 1.60271 | ||
28770 | 2011.06.22 15:14 | close | 9590 | 0.10 | 1.61204 | 1.61661 | 1.60271 | 12.30 | 28355.34 |
28771 | 2011.06.22 17:32 | sell | 9591 | 0.10 | 1.61325 | 0.00000 | 0.00000 | ||
28772 | 2011.06.22 17:33 | modify | 9591 | 0.10 | 1.61325 | 1.61746 | 1.60356 | ||
28773 | 2011.06.22 19:30 | close | 9591 | 0.10 | 1.61181 | 1.61746 | 1.60356 | 14.40 | 28369.74 |
28774 | 2011.06.23 06:25 | sell | 9592 | 0.10 | 1.60516 | 0.00000 | 0.00000 | ||
28775 | 2011.06.23 06:26 | modify | 9592 | 0.10 | 1.60516 | 1.61432 | 1.59492 | ||
28776 | 2011.06.23 08:35 | close | 9592 | 0.10 | 1.60378 | 1.61432 | 1.59492 | 13.80 | 28383.54 |
28777 | 2011.06.23 09:51 | sell | 9593 | 0.10 | 1.60554 | 0.00000 | 0.00000 | ||
28778 | 2011.06.23 09:52 | modify | 9593 | 0.10 | 1.60554 | 1.61505 | 1.59565 | ||
28779 | 2011.06.23 10:10 | close | 9593 | 0.10 | 1.60375 | 1.61505 | 1.59565 | 17.90 | 28401.44 |
28780 | 2011.06.23 21:58 | sell | 9594 | 0.10 | 1.59887 | 0.00000 | 0.00000 | ||
28781 | 2011.06.23 21:59 | modify | 9594 | 0.10 | 1.59887 | 1.60793 | 1.58853 | ||
28782 | 2011.06.24 03:12 | close | 9594 | 0.10 | 1.60108 | 1.60793 | 1.58853 | -21.85 | 28379.59 |
28783 | 2011.06.24 11:51 | sell | 9595 | 0.10 | 1.60087 | 0.00000 | 0.00000 | ||
28784 | 2011.06.24 11:52 | modify | 9595 | 0.10 | 1.60087 | 1.60801 | 1.59171 | ||
28785 | 2011.06.24 15:21 | close | 9595 | 0.10 | 1.59947 | 1.60801 | 1.59171 | 14.00 | 28393.59 |
28786 | 2011.06.27 09:03 | sell | 9596 | 0.10 | 1.59455 | 0.00000 | 0.00000 | ||
28787 | 2011.06.27 09:04 | modify | 9596 | 0.10 | 1.59455 | 1.59842 | 1.58402 | ||
28788 | 2011.06.27 09:15 | close | 9596 | 0.10 | 1.59316 | 1.59842 | 1.58402 | 13.90 | 28407.49 |
28789 | 2011.06.27 09:33 | sell | 9597 | 0.10 | 1.59418 | 0.00000 | 0.00000 | ||
28790 | 2011.06.27 09:34 | modify | 9597 | 0.10 | 1.59418 | 1.59837 | 1.58397 | ||
28791 | 2011.06.27 10:56 | close | 9597 | 0.10 | 1.59286 | 1.59837 | 1.58397 | 13.20 | 28420.69 |
28792 | 2011.06.27 12:10 | sell | 9598 | 0.10 | 1.59735 | 0.00000 | 0.00000 | ||
28793 | 2011.06.27 12:11 | modify | 9598 | 0.10 | 1.59735 | 1.60129 | 1.58689 | ||
28794 | 2011.06.27 15:22 | close | 9598 | 0.10 | 1.59574 | 1.60129 | 1.58689 | 16.10 | 28436.79 |
28795 | 2011.06.28 20:13 | buy | 9599 | 0.10 | 1.59883 | 0.00000 | 0.00000 | ||
28796 | 2011.06.28 20:14 | modify | 9599 | 0.10 | 1.59883 | 1.59423 | 1.60873 | ||
28797 | 2011.06.28 21:37 | close | 9599 | 0.10 | 1.60025 | 1.59423 | 1.60873 | 14.20 | 28450.99 |
28798 | 2011.06.29 15:49 | buy | 9600 | 0.10 | 1.60094 | 0.00000 | 0.00000 | ||
28799 | 2011.06.29 15:50 | modify | 9600 | 0.10 | 1.60094 | 1.59492 | 1.61102 | ||
28800 | 2011.06.29 15:55 | close | 9600 | 0.10 | 1.60298 | 1.59492 | 1.61102 | 20.40 | 28471.39 |
28801 | 2011.06.29 16:45 | buy | 9601 | 0.10 | 1.60156 | 0.00000 | 0.00000 | ||
28802 | 2011.06.29 16:46 | modify | 9601 | 0.10 | 1.60156 | 1.59562 | 1.61172 | ||
28803 | 2011.06.29 17:50 | close | 9601 | 0.10 | 1.60277 | 1.59562 | 1.61172 | 12.10 | 28483.49 |
28804 | 2011.06.29 21:27 | buy | 9602 | 0.10 | 1.60553 | 0.00000 | 0.00000 | ||
28805 | 2011.06.29 21:28 | modify | 9602 | 0.10 | 1.60553 | 1.59944 | 1.61554 | ||
28806 | 2011.06.29 23:03 | close | 9602 | 0.10 | 1.60681 | 1.59944 | 1.61554 | 12.80 | 28496.29 |
28807 | 2011.06.30 01:08 | buy | 9603 | 0.10 | 1.60517 | 0.00000 | 0.00000 | ||
28808 | 2011.06.30 01:09 | modify | 9603 | 0.10 | 1.60517 | 1.60042 | 1.61522 | ||
28809 | 2011.06.30 01:49 | close | 9603 | 0.10 | 1.60669 | 1.60042 | 1.61522 | 15.20 | 28511.49 |
28810 | 2011.06.30 08:10 | buy | 9604 | 0.10 | 1.60984 | 0.00000 | 0.00000 | ||
28811 | 2011.06.30 08:11 | modify | 9604 | 0.10 | 1.60984 | 1.60520 | 1.62000 | ||
28812 | 2011.06.30 11:11 | s/l | 9604 | 0.10 | 1.60520 | 1.60520 | 1.62000 | -46.40 | 28465.09 |
28813 | 2011.06.30 15:55 | sell | 9605 | 0.10 | 1.60239 | 0.00000 | 0.00000 | ||
28814 | 2011.06.30 15:56 | modify | 9605 | 0.10 | 1.60239 | 1.60794 | 1.59314 | ||
28815 | 2011.06.30 16:17 | close | 9605 | 0.10 | 1.60112 | 1.60794 | 1.59314 | 12.70 | 28477.79 |
28816 | 2011.06.30 17:39 | sell | 9606 | 0.10 | 1.60327 | 0.00000 | 0.00000 | ||
28817 | 2011.06.30 17:40 | modify | 9606 | 0.10 | 1.60327 | 1.60801 | 1.59321 | ||
28818 | 2011.06.30 19:27 | s/l | 9606 | 0.10 | 1.60801 | 1.60801 | 1.59321 | -47.40 | 28430.39 |
28819 | 2011.07.01 11:28 | buy | 9607 | 0.10 | 1.60526 | 0.00000 | 0.00000 | ||
28820 | 2011.07.01 11:29 | modify | 9607 | 0.10 | 1.60526 | 1.59617 | 1.61297 | ||
28821 | 2011.07.01 17:21 | close | 9607 | 0.10 | 1.60360 | 1.59617 | 1.61297 | -16.60 | 28413.79 |
28822 | 2011.07.04 12:51 | buy | 9608 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
28823 | 2011.07.04 12:52 | modify | 9608 | 0.10 | 1.61000 | 1.60513 | 1.62013 | ||
28824 | 2011.07.04 12:59 | close | 9608 | 0.10 | 1.61136 | 1.60513 | 1.62013 | 13.60 | 28427.39 |
28825 | 2011.07.04 13:14 | buy | 9609 | 0.10 | 1.61026 | 0.00000 | 0.00000 | ||
28826 | 2011.07.04 13:15 | modify | 9609 | 0.10 | 1.61026 | 1.60556 | 1.62056 | ||
28827 | 2011.07.04 17:52 | s/l | 9609 | 0.10 | 1.60556 | 1.60556 | 1.62056 | -47.00 | 28380.39 |
28828 | 2011.07.05 11:32 | sell | 9610 | 0.10 | 1.60547 | 0.00000 | 0.00000 | ||
28829 | 2011.07.05 11:33 | modify | 9610 | 0.10 | 1.60547 | 1.61018 | 1.59618 | ||
28830 | 2011.07.05 12:13 | close | 9610 | 0.10 | 1.60985 | 1.61018 | 1.59618 | -43.80 | 28336.59 |
28831 | 2011.07.05 17:57 | buy | 9611 | 0.10 | 1.60984 | 0.00000 | 0.00000 | ||
28832 | 2011.07.05 17:58 | modify | 9611 | 0.10 | 1.60984 | 1.60584 | 1.61984 | ||
28833 | 2011.07.05 21:26 | s/l | 9611 | 0.10 | 1.60584 | 1.60584 | 1.61984 | -40.00 | 28296.59 |
28834 | 2011.07.06 12:59 | sell | 9612 | 0.10 | 1.60269 | 0.00000 | 0.00000 | ||
28835 | 2011.07.06 13:00 | modify | 9612 | 0.10 | 1.60269 | 1.60859 | 1.59219 | ||
28836 | 2011.07.06 13:33 | close | 9612 | 0.10 | 1.60095 | 1.60859 | 1.59219 | 17.40 | 28313.99 |
28837 | 2011.07.06 16:17 | sell | 9613 | 0.10 | 1.60158 | 0.00000 | 0.00000 | ||
28838 | 2011.07.06 16:18 | modify | 9613 | 0.10 | 1.60158 | 1.60804 | 1.59164 | ||
28839 | 2011.07.06 17:05 | close | 9613 | 0.10 | 1.60030 | 1.60804 | 1.59164 | 12.80 | 28326.79 |
28840 | 2011.07.06 22:56 | sell | 9614 | 0.10 | 1.59952 | 0.00000 | 0.00000 | ||
28841 | 2011.07.06 22:57 | modify | 9614 | 0.10 | 1.59952 | 1.60601 | 1.58961 | ||
28842 | 2011.07.07 03:55 | close | 9614 | 0.10 | 1.59985 | 1.60601 | 1.58961 | -2.55 | 28324.24 |
28843 | 2011.07.07 10:49 | sell | 9615 | 0.10 | 1.59953 | 0.00000 | 0.00000 | ||
28844 | 2011.07.07 10:50 | modify | 9615 | 0.10 | 1.59953 | 1.60595 | 1.58925 | ||
28845 | 2011.07.07 11:52 | close | 9615 | 0.10 | 1.59807 | 1.60595 | 1.58925 | 14.60 | 28338.84 |
28846 | 2011.07.07 15:41 | sell | 9616 | 0.10 | 1.59879 | 0.00000 | 0.00000 | ||
28847 | 2011.07.07 15:42 | modify | 9616 | 0.10 | 1.59879 | 1.60473 | 1.58803 | ||
28848 | 2011.07.07 15:52 | close | 9616 | 0.10 | 1.59746 | 1.60473 | 1.58803 | 13.30 | 28352.14 |
28849 | 2011.07.08 09:09 | sell | 9617 | 0.10 | 1.59571 | 0.00000 | 0.00000 | ||
28850 | 2011.07.08 09:10 | modify | 9617 | 0.10 | 1.59571 | 1.59889 | 1.58559 | ||
28851 | 2011.07.08 12:06 | close | 9617 | 0.10 | 1.59565 | 1.59889 | 1.58559 | 0.60 | 28352.74 |
28852 | 2011.07.08 18:16 | buy | 9618 | 0.10 | 1.60158 | 0.00000 | 0.00000 | ||
28853 | 2011.07.08 18:17 | modify | 9618 | 0.10 | 1.60158 | 1.59819 | 1.61149 | ||
28854 | 2011.07.08 18:38 | close | 9618 | 0.10 | 1.60341 | 1.59819 | 1.61149 | 18.30 | 28371.04 |
28855 | 2011.07.08 20:52 | buy | 9619 | 0.10 | 1.60196 | 0.00000 | 0.00000 | ||
28856 | 2011.07.08 20:53 | modify | 9619 | 0.10 | 1.60196 | 1.59882 | 1.61212 | ||
28857 | 2011.07.08 22:03 | close | 9619 | 0.10 | 1.60317 | 1.59882 | 1.61212 | 12.10 | 28383.14 |
28858 | 2011.07.11 00:00 | buy | 9620 | 0.10 | 1.60163 | 0.00000 | 0.00000 | ||
28859 | 2011.07.11 00:01 | modify | 9620 | 0.10 | 1.60163 | 1.59469 | 1.61149 | ||
28860 | 2011.07.11 00:17 | close | 9620 | 0.10 | 1.60287 | 1.59469 | 1.61149 | 12.40 | 28395.54 |
28861 | 2011.07.11 00:24 | buy | 9621 | 0.10 | 1.60219 | 0.00000 | 0.00000 | ||
28862 | 2011.07.11 00:25 | modify | 9621 | 0.10 | 1.60219 | 1.59533 | 1.61213 | ||
28863 | 2011.07.11 01:02 | close | 9621 | 0.10 | 1.60363 | 1.59533 | 1.61213 | 14.40 | 28409.94 |
28864 | 2011.07.11 03:50 | buy | 9622 | 0.10 | 1.60191 | 0.00000 | 0.00000 | ||
28865 | 2011.07.11 03:51 | modify | 9622 | 0.10 | 1.60191 | 1.59526 | 1.61206 | ||
28866 | 2011.07.11 10:23 | s/l | 9622 | 0.10 | 1.59526 | 1.59526 | 1.61206 | -66.50 | 28343.44 |
28867 | 2011.07.11 18:57 | sell | 9623 | 0.10 | 1.59339 | 0.00000 | 0.00000 | ||
28868 | 2011.07.11 18:58 | modify | 9623 | 0.10 | 1.59339 | 1.60003 | 1.58323 | ||
28869 | 2011.07.11 19:37 | close | 9623 | 0.10 | 1.59192 | 1.60003 | 1.58323 | 14.70 | 28358.14 |
28870 | 2011.07.12 00:44 | sell | 9624 | 0.10 | 1.59117 | 0.00000 | 0.00000 | ||
28871 | 2011.07.12 00:45 | modify | 9624 | 0.10 | 1.59117 | 1.59921 | 1.58101 | ||
28872 | 2011.07.12 02:04 | close | 9624 | 0.10 | 1.59024 | 1.59921 | 1.58101 | 9.30 | 28367.44 |
28873 | 2011.07.12 04:08 | sell | 9625 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
28874 | 2011.07.12 04:09 | modify | 9625 | 0.10 | 1.59096 | 1.59907 | 1.58087 | ||
28875 | 2011.07.12 04:34 | close | 9625 | 0.10 | 1.58972 | 1.59907 | 1.58087 | 12.40 | 28379.84 |
28876 | 2011.07.12 12:31 | sell | 9626 | 0.10 | 1.58576 | 0.00000 | 0.00000 | ||
28877 | 2011.07.12 12:32 | modify | 9626 | 0.10 | 1.58576 | 1.59362 | 1.57542 | ||
28878 | 2011.07.12 12:48 | close | 9626 | 0.10 | 1.58402 | 1.59362 | 1.57542 | 17.40 | 28397.24 |
28879 | 2011.07.12 15:03 | sell | 9627 | 0.10 | 1.58482 | 0.00000 | 0.00000 | ||
28880 | 2011.07.12 15:04 | modify | 9627 | 0.10 | 1.58482 | 1.59247 | 1.57427 | ||
28881 | 2011.07.12 15:14 | close | 9627 | 0.10 | 1.58358 | 1.59247 | 1.57427 | 12.40 | 28409.64 |
28882 | 2011.07.12 15:33 | sell | 9628 | 0.10 | 1.58504 | 0.00000 | 0.00000 | ||
28883 | 2011.07.12 15:34 | modify | 9628 | 0.10 | 1.58504 | 1.59342 | 1.57522 | ||
28884 | 2011.07.12 16:07 | close | 9628 | 0.10 | 1.58339 | 1.59342 | 1.57522 | 16.50 | 28426.14 |
28885 | 2011.07.12 16:51 | sell | 9629 | 0.10 | 1.58707 | 0.00000 | 0.00000 | ||
28886 | 2011.07.12 16:52 | modify | 9629 | 0.10 | 1.58707 | 1.59541 | 1.57721 | ||
28887 | 2011.07.12 22:46 | close | 9629 | 0.10 | 1.59183 | 1.59541 | 1.57721 | -47.60 | 28378.54 |
28888 | 2011.07.13 07:44 | buy | 9630 | 0.10 | 1.59302 | 0.00000 | 0.00000 | ||
28889 | 2011.07.13 07:45 | modify | 9630 | 0.10 | 1.59302 | 1.58524 | 1.60304 | ||
28890 | 2011.07.13 09:41 | close | 9630 | 0.10 | 1.59438 | 1.58524 | 1.60304 | 13.60 | 28392.14 |
28891 | 2011.07.13 15:24 | buy | 9631 | 0.10 | 1.59357 | 0.00000 | 0.00000 | ||
28892 | 2011.07.13 15:25 | modify | 9631 | 0.10 | 1.59357 | 1.58580 | 1.60360 | ||
28893 | 2011.07.13 15:33 | close | 9631 | 0.10 | 1.59504 | 1.58580 | 1.60360 | 14.70 | 28406.84 |
28894 | 2011.07.13 20:50 | buy | 9632 | 0.10 | 1.60985 | 0.00000 | 0.00000 | ||
28895 | 2011.07.13 20:51 | modify | 9632 | 0.10 | 1.60985 | 1.60191 | 1.61971 | ||
28896 | 2011.07.14 00:03 | close | 9632 | 0.10 | 1.61150 | 1.60191 | 1.61971 | 14.09 | 28420.93 |
28897 | 2011.07.14 06:10 | buy | 9633 | 0.10 | 1.61439 | 0.00000 | 0.00000 | ||
28898 | 2011.07.14 06:11 | modify | 9633 | 0.10 | 1.61439 | 1.60433 | 1.62443 | ||
28899 | 2011.07.14 12:24 | close | 9633 | 0.10 | 1.61460 | 1.60433 | 1.62443 | 2.10 | 28423.03 |
28900 | 2011.07.14 13:52 | buy | 9634 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
28901 | 2011.07.14 13:53 | modify | 9634 | 0.10 | 1.61119 | 1.60061 | 1.62071 | ||
28902 | 2011.07.14 15:10 | close | 9634 | 0.10 | 1.61264 | 1.60061 | 1.62071 | 14.50 | 28437.53 |
28903 | 2011.07.14 17:47 | buy | 9635 | 0.10 | 1.61135 | 0.00000 | 0.00000 | ||
28904 | 2011.07.14 17:48 | modify | 9635 | 0.10 | 1.61135 | 1.60179 | 1.62189 | ||
28905 | 2011.07.14 19:16 | close | 9635 | 0.10 | 1.61256 | 1.60179 | 1.62189 | 12.10 | 28449.63 |
28906 | 2011.07.15 01:18 | buy | 9636 | 0.10 | 1.61336 | 0.00000 | 0.00000 | ||
28907 | 2011.07.15 01:19 | modify | 9636 | 0.10 | 1.61336 | 1.60888 | 1.62348 | ||
28908 | 2011.07.15 01:55 | close | 9636 | 0.10 | 1.61457 | 1.60888 | 1.62348 | 12.10 | 28461.73 |
28909 | 2011.07.15 09:02 | buy | 9637 | 0.10 | 1.61416 | 0.00000 | 0.00000 | ||
28910 | 2011.07.15 09:03 | modify | 9637 | 0.10 | 1.61416 | 1.60911 | 1.62371 | ||
28911 | 2011.07.15 09:16 | close | 9637 | 0.10 | 1.61562 | 1.60911 | 1.62371 | 14.60 | 28476.33 |
28912 | 2011.07.18 15:15 | sell | 9638 | 0.10 | 1.60843 | 0.00000 | 0.00000 | ||
28913 | 2011.07.18 15:16 | modify | 9638 | 0.10 | 1.60843 | 1.61300 | 1.59840 | ||
28914 | 2011.07.18 17:07 | close | 9638 | 0.10 | 1.60702 | 1.61300 | 1.59840 | 14.10 | 28490.43 |
28915 | 2011.07.18 20:37 | sell | 9639 | 0.10 | 1.60363 | 0.00000 | 0.00000 | ||
28916 | 2011.07.18 20:38 | modify | 9639 | 0.10 | 1.60363 | 1.60823 | 1.59363 | ||
28917 | 2011.07.19 06:39 | close | 9639 | 0.10 | 1.60692 | 1.60823 | 1.59363 | -32.65 | 28457.78 |
28918 | 2011.07.19 21:17 | buy | 9640 | 0.10 | 1.61221 | 0.00000 | 0.00000 | ||
28919 | 2011.07.19 21:18 | modify | 9640 | 0.10 | 1.61221 | 1.60559 | 1.62149 | ||
28920 | 2011.07.19 23:34 | close | 9640 | 0.10 | 1.61282 | 1.60559 | 1.62149 | 6.10 | 28463.88 |
28921 | 2011.07.20 23:31 | buy | 9641 | 0.10 | 1.61504 | 0.00000 | 0.00000 | ||
28922 | 2011.07.20 23:32 | modify | 9641 | 0.10 | 1.61504 | 1.60850 | 1.62490 | ||
28923 | 2011.07.21 01:29 | close | 9641 | 0.10 | 1.61619 | 1.60850 | 1.62490 | 9.09 | 28472.97 |
28924 | 2011.07.21 05:31 | buy | 9642 | 0.10 | 1.61545 | 0.00000 | 0.00000 | ||
28925 | 2011.07.21 05:32 | modify | 9642 | 0.10 | 1.61545 | 1.61081 | 1.62531 | ||
28926 | 2011.07.21 08:06 | close | 9642 | 0.10 | 1.61588 | 1.61081 | 1.62531 | 4.30 | 28477.27 |
28927 | 2011.07.21 10:47 | buy | 9643 | 0.10 | 1.61571 | 0.00000 | 0.00000 | ||
28928 | 2011.07.21 10:48 | modify | 9643 | 0.10 | 1.61571 | 1.61119 | 1.62569 | ||
28929 | 2011.07.21 11:06 | close | 9643 | 0.10 | 1.61706 | 1.61119 | 1.62569 | 13.50 | 28490.77 |
28930 | 2011.07.22 03:09 | buy | 9644 | 0.10 | 1.63049 | 0.00000 | 0.00000 | ||
28931 | 2011.07.22 03:10 | modify | 9644 | 0.10 | 1.63049 | 1.62085 | 1.64075 | ||
28932 | 2011.07.22 08:43 | close | 9644 | 0.10 | 1.63105 | 1.62085 | 1.64075 | 5.60 | 28496.37 |
28933 | 2011.07.22 10:43 | buy | 9645 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
28934 | 2011.07.22 10:44 | modify | 9645 | 0.10 | 1.62925 | 1.61903 | 1.63893 | ||
28935 | 2011.07.22 12:50 | close | 9645 | 0.10 | 1.63081 | 1.61903 | 1.63893 | 15.60 | 28511.97 |
28936 | 2011.07.22 15:17 | buy | 9646 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
28937 | 2011.07.22 15:18 | modify | 9646 | 0.10 | 1.62955 | 1.61962 | 1.63952 | ||
28938 | 2011.07.22 17:42 | close | 9646 | 0.10 | 1.63011 | 1.61962 | 1.63952 | 5.60 | 28517.57 |
28939 | 2011.07.26 16:29 | buy | 9647 | 0.10 | 1.63848 | 0.00000 | 0.00000 | ||
28940 | 2011.07.26 16:30 | modify | 9647 | 0.10 | 1.63848 | 1.63474 | 1.64854 | ||
28941 | 2011.07.26 18:09 | close | 9647 | 0.10 | 1.63994 | 1.63474 | 1.64854 | 14.60 | 28532.17 |
28942 | 2011.07.26 23:52 | buy | 9648 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
28943 | 2011.07.26 23:53 | modify | 9648 | 0.10 | 1.64072 | 1.63694 | 1.65074 | ||
28944 | 2011.07.27 00:21 | close | 9648 | 0.10 | 1.64192 | 1.63694 | 1.65074 | 11.20 | 28543.36 |
28945 | 2011.07.27 08:20 | buy | 9649 | 0.10 | 1.64269 | 0.00000 | 0.00000 | ||
28946 | 2011.07.27 08:21 | modify | 9649 | 0.10 | 1.64269 | 1.63517 | 1.65277 | ||
28947 | 2011.07.27 11:12 | close | 9649 | 0.10 | 1.64284 | 1.63517 | 1.65277 | 1.50 | 28544.86 |
28948 | 2011.07.28 00:10 | sell | 9650 | 0.10 | 1.63354 | 0.00000 | 0.00000 | ||
28949 | 2011.07.28 00:11 | modify | 9650 | 0.10 | 1.63354 | 1.63897 | 1.62307 | ||
28950 | 2011.07.28 01:11 | close | 9650 | 0.10 | 1.63222 | 1.63897 | 1.62307 | 13.20 | 28558.06 |
28951 | 2011.07.28 03:13 | sell | 9651 | 0.10 | 1.63311 | 0.00000 | 0.00000 | ||
28952 | 2011.07.28 03:14 | modify | 9651 | 0.10 | 1.63311 | 1.63907 | 1.62317 | ||
28953 | 2011.07.28 03:40 | close | 9651 | 0.10 | 1.63193 | 1.63907 | 1.62317 | 11.80 | 28569.86 |
28954 | 2011.07.28 03:57 | sell | 9652 | 0.10 | 1.63307 | 0.00000 | 0.00000 | ||
28955 | 2011.07.28 03:58 | modify | 9652 | 0.10 | 1.63307 | 1.63882 | 1.62292 | ||
28956 | 2011.07.28 05:23 | close | 9652 | 0.10 | 1.63211 | 1.63882 | 1.62292 | 9.60 | 28579.46 |
28957 | 2011.07.28 06:44 | sell | 9653 | 0.10 | 1.63418 | 0.00000 | 0.00000 | ||
28958 | 2011.07.28 06:45 | modify | 9653 | 0.10 | 1.63418 | 1.63989 | 1.62399 | ||
28959 | 2011.07.28 07:53 | close | 9653 | 0.10 | 1.63288 | 1.63989 | 1.62399 | 13.00 | 28592.46 |
28960 | 2011.07.29 14:38 | sell | 9654 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
28961 | 2011.07.29 14:39 | modify | 9654 | 0.10 | 1.62925 | 1.63382 | 1.61972 | ||
28962 | 2011.07.29 15:31 | close | 9654 | 0.10 | 1.62798 | 1.63382 | 1.61972 | 12.70 | 28605.16 |
28963 | 2011.07.29 15:36 | sell | 9655 | 0.10 | 1.63119 | 0.00000 | 0.00000 | ||
28964 | 2011.07.29 15:37 | modify | 9655 | 0.10 | 1.63119 | 1.63528 | 1.62118 | ||
28965 | 2011.07.29 15:46 | s/l | 9655 | 0.10 | 1.63528 | 1.63528 | 1.62118 | -40.90 | 28564.26 |
28966 | 2011.07.29 22:02 | buy | 9656 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
28967 | 2011.07.29 22:03 | modify | 9656 | 0.10 | 1.64254 | 1.63854 | 1.65264 | ||
28968 | 2011.08.01 00:48 | s/l | 9656 | 0.10 | 1.63854 | 1.63854 | 1.65264 | -40.80 | 28523.46 |
28969 | 2011.08.01 06:28 | buy | 9657 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
28970 | 2011.08.01 06:29 | modify | 9657 | 0.10 | 1.64375 | 1.63409 | 1.65379 | ||
28971 | 2011.08.01 07:04 | close | 9657 | 0.10 | 1.64496 | 1.63409 | 1.65379 | 12.10 | 28535.56 |
28972 | 2011.08.01 08:36 | buy | 9658 | 0.10 | 1.64342 | 0.00000 | 0.00000 | ||
28973 | 2011.08.01 08:37 | modify | 9658 | 0.10 | 1.64342 | 1.63378 | 1.65348 | ||
28974 | 2011.08.01 09:23 | close | 9658 | 0.10 | 1.64485 | 1.63378 | 1.65348 | 14.30 | 28549.86 |
28975 | 2011.08.01 09:39 | buy | 9659 | 0.10 | 1.64319 | 0.00000 | 0.00000 | ||
28976 | 2011.08.01 09:40 | modify | 9659 | 0.10 | 1.64319 | 1.63388 | 1.65358 | ||
28977 | 2011.08.01 11:01 | close | 9659 | 0.10 | 1.64458 | 1.63388 | 1.65358 | 13.90 | 28563.76 |
28978 | 2011.08.01 11:30 | buy | 9660 | 0.10 | 1.64078 | 0.00000 | 0.00000 | ||
28979 | 2011.08.01 11:31 | modify | 9660 | 0.10 | 1.64078 | 1.63041 | 1.65011 | ||
28980 | 2011.08.01 12:09 | close | 9660 | 0.10 | 1.64205 | 1.63041 | 1.65011 | 12.70 | 28576.46 |
28981 | 2011.08.01 21:42 | sell | 9661 | 0.10 | 1.62963 | 0.00000 | 0.00000 | ||
28982 | 2011.08.01 21:43 | modify | 9661 | 0.10 | 1.62963 | 1.63926 | 1.61956 | ||
28983 | 2011.08.02 06:22 | close | 9661 | 0.10 | 1.63113 | 1.63926 | 1.61956 | -14.75 | 28561.71 |
28984 | 2011.08.02 07:47 | sell | 9662 | 0.10 | 1.63203 | 0.00000 | 0.00000 | ||
28985 | 2011.08.02 07:48 | modify | 9662 | 0.10 | 1.63203 | 1.64336 | 1.62226 | ||
28986 | 2011.08.02 09:16 | close | 9662 | 0.10 | 1.63040 | 1.64336 | 1.62226 | 16.30 | 28578.01 |
28987 | 2011.08.02 17:13 | sell | 9663 | 0.10 | 1.62987 | 0.00000 | 0.00000 | ||
28988 | 2011.08.02 17:14 | modify | 9663 | 0.10 | 1.62987 | 1.64072 | 1.61962 | ||
28989 | 2011.08.02 17:16 | close | 9663 | 0.10 | 1.62862 | 1.64072 | 1.61962 | 12.50 | 28590.51 |
28990 | 2011.08.03 16:44 | buy | 9664 | 0.10 | 1.63841 | 0.00000 | 0.00000 | ||
28991 | 2011.08.03 16:45 | modify | 9664 | 0.10 | 1.63841 | 1.63397 | 1.64877 | ||
28992 | 2011.08.03 17:57 | close | 9664 | 0.10 | 1.64024 | 1.63397 | 1.64877 | 18.30 | 28608.81 |
28993 | 2011.08.04 03:13 | buy | 9665 | 0.10 | 1.64285 | 0.00000 | 0.00000 | ||
28994 | 2011.08.04 03:14 | modify | 9665 | 0.10 | 1.64285 | 1.63447 | 1.65287 | ||
28995 | 2011.08.04 09:02 | s/l | 9665 | 0.10 | 1.63447 | 1.63447 | 1.65287 | -83.80 | 28525.01 |
28996 | 2011.08.04 16:02 | sell | 9666 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
28997 | 2011.08.04 16:03 | modify | 9666 | 0.10 | 1.63535 | 1.64529 | 1.62689 | ||
28998 | 2011.08.04 16:26 | close | 9666 | 0.10 | 1.63374 | 1.64529 | 1.62689 | 16.10 | 28541.11 |
28999 | 2011.08.05 03:30 | sell | 9667 | 0.10 | 1.62538 | 0.00000 | 0.00000 | ||
29000 | 2011.08.05 03:31 | modify | 9667 | 0.10 | 1.62538 | 1.63410 | 1.61510 | ||
29001 | 2011.08.05 03:38 | close | 9667 | 0.10 | 1.62383 | 1.63410 | 1.61510 | 15.50 | 28556.61 |
29002 | 2011.08.05 04:52 | sell | 9668 | 0.10 | 1.62552 | 0.00000 | 0.00000 | ||
29003 | 2011.08.05 04:53 | modify | 9668 | 0.10 | 1.62552 | 1.63470 | 1.61570 | ||
29004 | 2011.08.05 07:42 | close | 9668 | 0.10 | 1.62486 | 1.63470 | 1.61570 | 6.60 | 28563.21 |
29005 | 2011.08.05 08:38 | sell | 9669 | 0.10 | 1.62666 | 0.00000 | 0.00000 | ||
29006 | 2011.08.05 08:39 | modify | 9669 | 0.10 | 1.62666 | 1.63587 | 1.61687 | ||
29007 | 2011.08.05 09:13 | close | 9669 | 0.10 | 1.62475 | 1.63587 | 1.61687 | 19.10 | 28582.31 |
29008 | 2011.08.05 09:37 | sell | 9670 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
29009 | 2011.08.05 09:38 | modify | 9670 | 0.10 | 1.62750 | 1.63652 | 1.61752 | ||
29010 | 2011.08.05 09:50 | close | 9670 | 0.10 | 1.62622 | 1.63652 | 1.61752 | 12.80 | 28595.11 |
29011 | 2011.08.05 10:05 | sell | 9671 | 0.10 | 1.62776 | 0.00000 | 0.00000 | ||
29012 | 2011.08.05 10:06 | modify | 9671 | 0.10 | 1.62776 | 1.63656 | 1.61756 | ||
29013 | 2011.08.05 10:18 | close | 9671 | 0.10 | 1.62619 | 1.63656 | 1.61756 | 15.70 | 28610.81 |
29014 | 2011.08.05 10:29 | sell | 9672 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
29015 | 2011.08.05 10:30 | modify | 9672 | 0.10 | 1.62779 | 1.63616 | 1.61716 | ||
29016 | 2011.08.05 10:45 | close | 9672 | 0.10 | 1.62603 | 1.63616 | 1.61716 | 17.60 | 28628.41 |
29017 | 2011.08.05 10:54 | sell | 9673 | 0.10 | 1.62868 | 0.00000 | 0.00000 | ||
29018 | 2011.08.05 10:55 | modify | 9673 | 0.10 | 1.62868 | 1.63755 | 1.61855 | ||
29019 | 2011.08.05 11:05 | close | 9673 | 0.10 | 1.62732 | 1.63755 | 1.61855 | 13.60 | 28642.01 |
29020 | 2011.08.05 21:34 | buy | 9674 | 0.10 | 1.63614 | 0.00000 | 0.00000 | ||
29021 | 2011.08.05 21:35 | modify | 9674 | 0.10 | 1.63614 | 1.62715 | 1.64615 | ||
29022 | 2011.08.05 22:50 | close | 9674 | 0.10 | 1.63763 | 1.62715 | 1.64615 | 14.90 | 28656.91 |
29023 | 2011.08.08 06:53 | buy | 9675 | 0.10 | 1.63939 | 0.00000 | 0.00000 | ||
29024 | 2011.08.08 06:54 | modify | 9675 | 0.10 | 1.63939 | 1.63109 | 1.64889 | ||
29025 | 2011.08.08 07:49 | close | 9675 | 0.10 | 1.64084 | 1.63109 | 1.64889 | 14.50 | 28671.41 |
29026 | 2011.08.08 11:17 | buy | 9676 | 0.10 | 1.64121 | 0.00000 | 0.00000 | ||
29027 | 2011.08.08 11:18 | modify | 9676 | 0.10 | 1.64121 | 1.63262 | 1.65042 | ||
29028 | 2011.08.08 12:27 | close | 9676 | 0.10 | 1.64242 | 1.63262 | 1.65042 | 12.10 | 28683.51 |
29029 | 2011.08.08 13:20 | buy | 9677 | 0.10 | 1.64018 | 0.00000 | 0.00000 | ||
29030 | 2011.08.08 13:21 | modify | 9677 | 0.10 | 1.64018 | 1.63268 | 1.65048 | ||
29031 | 2011.08.08 13:38 | close | 9677 | 0.10 | 1.64146 | 1.63268 | 1.65048 | 12.80 | 28696.31 |
29032 | 2011.08.08 14:37 | buy | 9678 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
29033 | 2011.08.08 14:38 | modify | 9678 | 0.10 | 1.63999 | 1.63236 | 1.65016 | ||
29034 | 2011.08.08 17:19 | s/l | 9678 | 0.10 | 1.63236 | 1.63236 | 1.65016 | -76.30 | 28620.01 |
29035 | 2011.08.09 02:04 | sell | 9679 | 0.10 | 1.63298 | 0.00000 | 0.00000 | ||
29036 | 2011.08.09 02:05 | modify | 9679 | 0.10 | 1.63298 | 1.64135 | 1.62305 | ||
29037 | 2011.08.09 02:46 | close | 9679 | 0.10 | 1.63132 | 1.64135 | 1.62305 | 16.60 | 28636.61 |
29038 | 2011.08.09 05:50 | sell | 9680 | 0.10 | 1.62963 | 0.00000 | 0.00000 | ||
29039 | 2011.08.09 05:51 | modify | 9680 | 0.10 | 1.62963 | 1.63838 | 1.62008 | ||
29040 | 2011.08.09 06:17 | close | 9680 | 0.10 | 1.62842 | 1.63838 | 1.62008 | 12.10 | 28648.71 |
29041 | 2011.08.09 06:23 | sell | 9681 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
29042 | 2011.08.09 06:24 | modify | 9681 | 0.10 | 1.63039 | 1.63825 | 1.61995 | ||
29043 | 2011.08.09 09:22 | close | 9681 | 0.10 | 1.63071 | 1.63825 | 1.61995 | -3.20 | 28645.51 |
29044 | 2011.08.09 20:20 | sell | 9682 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
29045 | 2011.08.09 20:21 | modify | 9682 | 0.10 | 1.62257 | 1.63078 | 1.61248 | ||
29046 | 2011.08.09 20:41 | close | 9682 | 0.10 | 1.62111 | 1.63078 | 1.61248 | 14.60 | 28660.11 |
29047 | 2011.08.09 20:48 | sell | 9683 | 0.10 | 1.62262 | 0.00000 | 0.00000 | ||
29048 | 2011.08.09 20:49 | modify | 9683 | 0.10 | 1.62262 | 1.63068 | 1.61238 | ||
29049 | 2011.08.09 20:56 | close | 9683 | 0.10 | 1.62139 | 1.63068 | 1.61238 | 12.30 | 28672.41 |
29050 | 2011.08.09 21:16 | sell | 9684 | 0.10 | 1.62306 | 0.00000 | 0.00000 | ||
29051 | 2011.08.09 21:17 | modify | 9684 | 0.10 | 1.62306 | 1.63160 | 1.61330 | ||
29052 | 2011.08.09 21:43 | close | 9684 | 0.10 | 1.62159 | 1.63160 | 1.61330 | 14.70 | 28687.11 |
29053 | 2011.08.09 22:06 | sell | 9685 | 0.10 | 1.62434 | 0.00000 | 0.00000 | ||
29054 | 2011.08.09 22:07 | modify | 9685 | 0.10 | 1.62434 | 1.63253 | 1.61423 | ||
29055 | 2011.08.10 00:32 | s/l | 9685 | 0.10 | 1.63253 | 1.63253 | 1.61423 | -81.65 | 28605.46 |
29056 | 2011.08.10 13:18 | sell | 9686 | 0.10 | 1.62733 | 0.00000 | 0.00000 | ||
29057 | 2011.08.10 13:19 | modify | 9686 | 0.10 | 1.62733 | 1.63854 | 1.61764 | ||
29058 | 2011.08.10 13:47 | close | 9686 | 0.10 | 1.62608 | 1.63854 | 1.61764 | 12.50 | 28617.96 |
29059 | 2011.08.11 03:37 | sell | 9687 | 0.10 | 1.61401 | 0.00000 | 0.00000 | ||
29060 | 2011.08.11 03:38 | modify | 9687 | 0.10 | 1.61401 | 1.62390 | 1.60400 | ||
29061 | 2011.08.11 07:31 | close | 9687 | 0.10 | 1.61678 | 1.62390 | 1.60400 | -27.70 | 28590.26 |
29062 | 2011.08.11 16:19 | sell | 9688 | 0.10 | 1.61785 | 0.00000 | 0.00000 | ||
29063 | 2011.08.11 16:20 | modify | 9688 | 0.10 | 1.61785 | 1.62763 | 1.60773 | ||
29064 | 2011.08.11 20:31 | close | 9688 | 0.10 | 1.61953 | 1.62763 | 1.60773 | -16.80 | 28573.46 |
29065 | 2011.08.11 20:31 | buy | 9689 | 0.10 | 1.61953 | 0.00000 | 0.00000 | ||
29066 | 2011.08.11 20:32 | modify | 9689 | 0.10 | 1.61953 | 1.60958 | 1.62948 | ||
29067 | 2011.08.11 21:12 | close | 9689 | 0.10 | 1.62074 | 1.60958 | 1.62948 | 12.10 | 28585.56 |
29068 | 2011.08.12 02:00 | buy | 9690 | 0.10 | 1.62259 | 0.00000 | 0.00000 | ||
29069 | 2011.08.12 02:01 | modify | 9690 | 0.10 | 1.62259 | 1.61662 | 1.63252 | ||
29070 | 2011.08.12 09:16 | close | 9690 | 0.10 | 1.62061 | 1.61662 | 1.63252 | -19.80 | 28565.76 |
29071 | 2011.08.12 15:12 | buy | 9691 | 0.10 | 1.62582 | 0.00000 | 0.00000 | ||
29072 | 2011.08.12 15:13 | modify | 9691 | 0.10 | 1.62582 | 1.62036 | 1.63626 | ||
29073 | 2011.08.12 15:31 | close | 9691 | 0.10 | 1.62703 | 1.62036 | 1.63626 | 12.10 | 28577.86 |
29074 | 2011.08.12 21:25 | buy | 9692 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
29075 | 2011.08.12 21:26 | modify | 9692 | 0.10 | 1.62749 | 1.62195 | 1.63785 | ||
29076 | 2011.08.15 00:06 | close | 9692 | 0.10 | 1.62844 | 1.62195 | 1.63785 | 8.70 | 28586.55 |
29077 | 2011.08.15 02:52 | buy | 9693 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
29078 | 2011.08.15 02:53 | modify | 9693 | 0.10 | 1.62793 | 1.62125 | 1.63805 | ||
29079 | 2011.08.15 03:18 | close | 9693 | 0.10 | 1.62920 | 1.62125 | 1.63805 | 12.70 | 28599.25 |
29080 | 2011.08.15 03:55 | buy | 9694 | 0.10 | 1.62741 | 0.00000 | 0.00000 | ||
29081 | 2011.08.15 03:56 | modify | 9694 | 0.10 | 1.62741 | 1.62095 | 1.63775 | ||
29082 | 2011.08.15 04:31 | close | 9694 | 0.10 | 1.62862 | 1.62095 | 1.63775 | 12.10 | 28611.35 |
29083 | 2011.08.15 06:56 | buy | 9695 | 0.10 | 1.62803 | 0.00000 | 0.00000 | ||
29084 | 2011.08.15 06:57 | modify | 9695 | 0.10 | 1.62803 | 1.62126 | 1.63806 | ||
29085 | 2011.08.15 08:07 | close | 9695 | 0.10 | 1.62895 | 1.62126 | 1.63806 | 9.20 | 28620.55 |
29086 | 2011.08.15 13:17 | buy | 9696 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
29087 | 2011.08.15 13:18 | modify | 9696 | 0.10 | 1.62820 | 1.62232 | 1.63912 | ||
29088 | 2011.08.15 13:22 | close | 9696 | 0.10 | 1.62953 | 1.62232 | 1.63912 | 13.30 | 28633.85 |
29089 | 2011.08.15 22:47 | buy | 9697 | 0.10 | 1.63808 | 0.00000 | 0.00000 | ||
29090 | 2011.08.15 22:48 | modify | 9697 | 0.10 | 1.63808 | 1.63122 | 1.64802 | ||
29091 | 2011.08.16 00:02 | close | 9697 | 0.10 | 1.63953 | 1.63122 | 1.64802 | 13.70 | 28647.55 |
29092 | 2011.08.16 01:04 | buy | 9698 | 0.10 | 1.63788 | 0.00000 | 0.00000 | ||
29093 | 2011.08.16 01:05 | modify | 9698 | 0.10 | 1.63788 | 1.63073 | 1.64783 | ||
29094 | 2011.08.16 11:36 | close | 9698 | 0.10 | 1.63510 | 1.63073 | 1.64783 | -27.80 | 28619.75 |
29095 | 2011.08.16 23:18 | buy | 9699 | 0.10 | 1.64511 | 0.00000 | 0.00000 | ||
29096 | 2011.08.16 23:19 | modify | 9699 | 0.10 | 1.64511 | 1.63802 | 1.65512 | ||
29097 | 2011.08.17 05:51 | close | 9699 | 0.10 | 1.64341 | 1.63802 | 1.65512 | -17.80 | 28601.95 |
29098 | 2011.08.17 22:40 | buy | 9700 | 0.10 | 1.65487 | 0.00000 | 0.00000 | ||
29099 | 2011.08.17 22:41 | modify | 9700 | 0.10 | 1.65487 | 1.64767 | 1.66477 | ||
29100 | 2011.08.18 06:23 | close | 9700 | 0.10 | 1.65280 | 1.64767 | 1.66477 | -23.11 | 28578.83 |
29101 | 2011.08.18 21:19 | sell | 9701 | 0.10 | 1.64896 | 0.00000 | 0.00000 | ||
29102 | 2011.08.18 21:20 | modify | 9701 | 0.10 | 1.64896 | 1.66009 | 1.63899 | ||
29103 | 2011.08.19 02:14 | close | 9701 | 0.10 | 1.64942 | 1.66009 | 1.63899 | -4.35 | 28574.48 |
29104 | 2011.08.19 18:33 | buy | 9702 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
29105 | 2011.08.19 18:34 | modify | 9702 | 0.10 | 1.65385 | 1.64804 | 1.66414 | ||
29106 | 2011.08.19 18:53 | close | 9702 | 0.10 | 1.65519 | 1.64804 | 1.66414 | 13.40 | 28587.88 |
29107 | 2011.08.19 20:23 | buy | 9703 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
29108 | 2011.08.19 20:24 | modify | 9703 | 0.10 | 1.65290 | 1.64673 | 1.66283 | ||
29109 | 2011.08.19 23:14 | s/l | 9703 | 0.10 | 1.64673 | 1.64673 | 1.66283 | -61.70 | 28526.18 |
29110 | 2011.08.22 03:03 | sell | 9704 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
29111 | 2011.08.22 03:04 | modify | 9704 | 0.10 | 1.64831 | 1.65664 | 1.63854 | ||
29112 | 2011.08.22 06:50 | close | 9704 | 0.10 | 1.64802 | 1.65664 | 1.63854 | 2.90 | 28529.08 |
29113 | 2011.08.23 13:15 | buy | 9705 | 0.10 | 1.65310 | 0.00000 | 0.00000 | ||
29114 | 2011.08.23 13:16 | modify | 9705 | 0.10 | 1.65310 | 1.64971 | 1.66361 | ||
29115 | 2011.08.23 13:33 | close | 9705 | 0.10 | 1.65444 | 1.64971 | 1.66361 | 13.40 | 28542.48 |
29116 | 2011.08.23 13:40 | buy | 9706 | 0.10 | 1.65308 | 0.00000 | 0.00000 | ||
29117 | 2011.08.23 13:41 | modify | 9706 | 0.10 | 1.65308 | 1.64948 | 1.66338 | ||
29118 | 2011.08.23 15:47 | s/l | 9706 | 0.10 | 1.64948 | 1.64948 | 1.66338 | -36.00 | 28506.48 |
29119 | 2011.08.25 03:25 | sell | 9707 | 0.10 | 1.63739 | 0.00000 | 0.00000 | ||
29120 | 2011.08.25 03:26 | modify | 9707 | 0.10 | 1.63739 | 1.64502 | 1.62722 | ||
29121 | 2011.08.25 04:01 | close | 9707 | 0.10 | 1.63639 | 1.64502 | 1.62722 | 10.00 | 28516.48 |
29122 | 2011.08.25 05:39 | sell | 9708 | 0.10 | 1.63736 | 0.00000 | 0.00000 | ||
29123 | 2011.08.25 05:40 | modify | 9708 | 0.10 | 1.63736 | 1.64499 | 1.62719 | ||
29124 | 2011.08.25 08:06 | close | 9708 | 0.10 | 1.63683 | 1.64499 | 1.62719 | 5.30 | 28521.78 |
29125 | 2011.08.25 09:32 | sell | 9709 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
29126 | 2011.08.25 09:33 | modify | 9709 | 0.10 | 1.63790 | 1.64541 | 1.62761 | ||
29127 | 2011.08.25 11:46 | close | 9709 | 0.10 | 1.63714 | 1.64541 | 1.62761 | 7.60 | 28529.38 |
29128 | 2011.08.25 22:51 | sell | 9710 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
29129 | 2011.08.25 22:52 | modify | 9710 | 0.10 | 1.62890 | 1.63679 | 1.61899 | ||
29130 | 2011.08.25 23:58 | close | 9710 | 0.10 | 1.62802 | 1.63679 | 1.61899 | 8.80 | 28538.18 |
29131 | 2011.08.26 02:33 | sell | 9711 | 0.10 | 1.62861 | 0.00000 | 0.00000 | ||
29132 | 2011.08.26 02:34 | modify | 9711 | 0.10 | 1.62861 | 1.63502 | 1.61872 | ||
29133 | 2011.08.26 10:14 | close | 9711 | 0.10 | 1.62981 | 1.63502 | 1.61872 | -12.00 | 28526.18 |
29134 | 2011.08.26 18:46 | sell | 9712 | 0.10 | 1.63202 | 0.00000 | 0.00000 | ||
29135 | 2011.08.26 18:47 | modify | 9712 | 0.10 | 1.63202 | 1.63825 | 1.62195 | ||
29136 | 2011.08.26 21:56 | close | 9712 | 0.10 | 1.63356 | 1.63825 | 1.62195 | -15.40 | 28510.78 |
29137 | 2011.08.26 21:56 | buy | 9713 | 0.10 | 1.63356 | 0.00000 | 0.00000 | ||
29138 | 2011.08.26 21:57 | modify | 9713 | 0.10 | 1.63356 | 1.62737 | 1.64367 | ||
29139 | 2011.08.26 23:00 | close | 9713 | 0.10 | 1.63482 | 1.62737 | 1.64367 | 12.60 | 28523.38 |
29140 | 2011.08.29 00:40 | buy | 9714 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
29141 | 2011.08.29 00:41 | modify | 9714 | 0.10 | 1.63257 | 1.62468 | 1.64258 | ||
29142 | 2011.08.29 00:58 | close | 9714 | 0.10 | 1.63406 | 1.62468 | 1.64258 | 14.90 | 28538.28 |
29143 | 2011.08.29 12:30 | buy | 9715 | 0.10 | 1.63765 | 0.00000 | 0.00000 | ||
29144 | 2011.08.29 12:31 | modify | 9715 | 0.10 | 1.63765 | 1.63001 | 1.64791 | ||
29145 | 2011.08.29 13:15 | close | 9715 | 0.10 | 1.63892 | 1.63001 | 1.64791 | 12.70 | 28550.98 |
29146 | 2011.08.29 15:15 | buy | 9716 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
29147 | 2011.08.29 15:16 | modify | 9716 | 0.10 | 1.63774 | 1.63004 | 1.64794 | ||
29148 | 2011.08.29 15:27 | close | 9716 | 0.10 | 1.63930 | 1.63004 | 1.64794 | 15.60 | 28566.58 |
29149 | 2011.08.30 00:06 | buy | 9717 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
29150 | 2011.08.30 00:07 | modify | 9717 | 0.10 | 1.63990 | 1.63494 | 1.65104 | ||
29151 | 2011.08.30 00:15 | close | 9717 | 0.10 | 1.64100 | 1.63494 | 1.65104 | 11.00 | 28577.58 |
29152 | 2011.08.30 02:50 | buy | 9718 | 0.10 | 1.64047 | 0.00000 | 0.00000 | ||
29153 | 2011.08.30 02:51 | modify | 9718 | 0.10 | 1.64047 | 1.63429 | 1.65039 | ||
29154 | 2011.08.30 08:46 | close | 9718 | 0.10 | 1.64145 | 1.63429 | 1.65039 | 9.80 | 28587.38 |
29155 | 2011.08.30 20:06 | sell | 9719 | 0.10 | 1.62928 | 0.00000 | 0.00000 | ||
29156 | 2011.08.30 20:07 | modify | 9719 | 0.10 | 1.62928 | 1.63539 | 1.61929 | ||
29157 | 2011.08.30 23:02 | close | 9719 | 0.10 | 1.62995 | 1.63539 | 1.61929 | -6.70 | 28580.68 |
29158 | 2011.08.31 02:55 | sell | 9720 | 0.10 | 1.63095 | 0.00000 | 0.00000 | ||
29159 | 2011.08.31 02:56 | modify | 9720 | 0.10 | 1.63095 | 1.63859 | 1.62099 | ||
29160 | 2011.08.31 04:39 | close | 9720 | 0.10 | 1.63039 | 1.63859 | 1.62099 | 5.60 | 28586.28 |
29161 | 2011.08.31 14:23 | sell | 9721 | 0.10 | 1.63059 | 0.00000 | 0.00000 | ||
29162 | 2011.08.31 14:24 | modify | 9721 | 0.10 | 1.63059 | 1.63767 | 1.62007 | ||
29163 | 2011.08.31 17:34 | close | 9721 | 0.10 | 1.63033 | 1.63767 | 1.62007 | 2.60 | 28588.88 |
29164 | 2011.09.01 00:23 | sell | 9722 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
29165 | 2011.09.01 00:24 | modify | 9722 | 0.10 | 1.62549 | 1.63029 | 1.61549 | ||
29166 | 2011.09.01 00:46 | close | 9722 | 0.10 | 1.62396 | 1.63029 | 1.61549 | 15.30 | 28604.18 |
29167 | 2011.09.01 09:35 | sell | 9723 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
29168 | 2011.09.01 09:36 | modify | 9723 | 0.10 | 1.62446 | 1.62904 | 1.61424 | ||
29169 | 2011.09.01 10:06 | close | 9723 | 0.10 | 1.62301 | 1.62904 | 1.61424 | 14.50 | 28618.68 |
29170 | 2011.09.01 15:53 | sell | 9724 | 0.10 | 1.62155 | 0.00000 | 0.00000 | ||
29171 | 2011.09.01 15:54 | modify | 9724 | 0.10 | 1.62155 | 1.62634 | 1.61154 | ||
29172 | 2011.09.01 16:54 | close | 9724 | 0.10 | 1.62034 | 1.62634 | 1.61154 | 12.10 | 28630.78 |
29173 | 2011.09.01 22:57 | sell | 9725 | 0.10 | 1.61846 | 0.00000 | 0.00000 | ||
29174 | 2011.09.01 22:58 | modify | 9725 | 0.10 | 1.61846 | 1.62316 | 1.60836 | ||
29175 | 2011.09.02 05:44 | close | 9725 | 0.10 | 1.61848 | 1.62316 | 1.60836 | 0.05 | 28630.83 |
29176 | 2011.09.05 04:13 | sell | 9726 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
29177 | 2011.09.05 04:14 | modify | 9726 | 0.10 | 1.61738 | 1.62102 | 1.60732 | ||
29178 | 2011.09.05 07:23 | close | 9726 | 0.10 | 1.61780 | 1.62102 | 1.60732 | -4.20 | 28626.63 |
29179 | 2011.09.05 12:40 | sell | 9727 | 0.10 | 1.61553 | 0.00000 | 0.00000 | ||
29180 | 2011.09.05 12:41 | modify | 9727 | 0.10 | 1.61553 | 1.61935 | 1.60565 | ||
29181 | 2011.09.05 12:55 | close | 9727 | 0.10 | 1.61432 | 1.61935 | 1.60565 | 12.10 | 28638.73 |
29182 | 2011.09.05 15:28 | sell | 9728 | 0.10 | 1.61477 | 0.00000 | 0.00000 | ||
29183 | 2011.09.05 15:29 | modify | 9728 | 0.10 | 1.61477 | 1.61845 | 1.60475 | ||
29184 | 2011.09.05 15:37 | close | 9728 | 0.10 | 1.61345 | 1.61845 | 1.60475 | 13.20 | 28651.93 |
29185 | 2011.09.05 22:36 | sell | 9729 | 0.10 | 1.61136 | 0.00000 | 0.00000 | ||
29186 | 2011.09.05 22:37 | modify | 9729 | 0.10 | 1.61136 | 1.61515 | 1.60145 | ||
29187 | 2011.09.06 01:04 | close | 9729 | 0.10 | 1.61074 | 1.61515 | 1.60145 | 6.45 | 28658.38 |
29188 | 2011.09.06 06:05 | sell | 9730 | 0.10 | 1.60953 | 0.00000 | 0.00000 | ||
29189 | 2011.09.06 06:06 | modify | 9730 | 0.10 | 1.60953 | 1.61657 | 1.59937 | ||
29190 | 2011.09.06 07:49 | close | 9730 | 0.10 | 1.60827 | 1.61657 | 1.59937 | 12.60 | 28670.98 |
29191 | 2011.09.06 09:37 | sell | 9731 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
29192 | 2011.09.06 09:38 | modify | 9731 | 0.10 | 1.60895 | 1.61600 | 1.59880 | ||
29193 | 2011.09.06 11:03 | s/l | 9731 | 0.10 | 1.61600 | 1.61600 | 1.59880 | -70.50 | 28600.48 |
29194 | 2011.09.07 01:48 | sell | 9732 | 0.10 | 1.59439 | 0.00000 | 0.00000 | ||
29195 | 2011.09.07 01:49 | modify | 9732 | 0.10 | 1.59439 | 1.60746 | 1.58456 | ||
29196 | 2011.09.07 09:07 | close | 9732 | 0.10 | 1.59742 | 1.60746 | 1.58456 | -30.30 | 28570.18 |
29197 | 2011.09.07 20:18 | sell | 9733 | 0.10 | 1.59662 | 0.00000 | 0.00000 | ||
29198 | 2011.09.07 20:19 | modify | 9733 | 0.10 | 1.59662 | 1.60950 | 1.58660 | ||
29199 | 2011.09.08 01:26 | close | 9733 | 0.10 | 1.59780 | 1.60950 | 1.58660 | -11.05 | 28559.13 |
29200 | 2011.09.08 12:51 | sell | 9734 | 0.10 | 1.59528 | 0.00000 | 0.00000 | ||
29201 | 2011.09.08 12:52 | modify | 9734 | 0.10 | 1.59528 | 1.60100 | 1.58540 | ||
29202 | 2011.09.08 14:08 | s/l | 9734 | 0.10 | 1.60100 | 1.60100 | 1.58540 | -57.20 | 28501.93 |
29203 | 2011.09.08 18:56 | buy | 9735 | 0.10 | 1.60126 | 0.00000 | 0.00000 | ||
29204 | 2011.09.08 18:57 | modify | 9735 | 0.10 | 1.60126 | 1.59554 | 1.61114 | ||
29205 | 2011.09.08 19:19 | close | 9735 | 0.10 | 1.60256 | 1.59554 | 1.61114 | 13.00 | 28514.93 |
29206 | 2011.09.08 19:44 | buy | 9736 | 0.10 | 1.60073 | 0.00000 | 0.00000 | ||
29207 | 2011.09.08 19:45 | modify | 9736 | 0.10 | 1.60073 | 1.59502 | 1.61062 | ||
29208 | 2011.09.09 01:38 | close | 9736 | 0.10 | 1.59714 | 1.59502 | 1.61062 | -36.70 | 28478.23 |
29209 | 2011.09.09 15:26 | sell | 9737 | 0.10 | 1.59727 | 0.00000 | 0.00000 | ||
29210 | 2011.09.09 15:27 | modify | 9737 | 0.10 | 1.59727 | 1.60465 | 1.58675 | ||
29211 | 2011.09.09 15:43 | close | 9737 | 0.10 | 1.59604 | 1.60465 | 1.58675 | 12.30 | 28490.53 |
29212 | 2011.09.12 12:41 | sell | 9738 | 0.10 | 1.58427 | 0.00000 | 0.00000 | ||
29213 | 2011.09.12 12:42 | modify | 9738 | 0.10 | 1.58427 | 1.59110 | 1.57430 | ||
29214 | 2011.09.12 16:21 | close | 9738 | 0.10 | 1.58521 | 1.59110 | 1.57430 | -9.40 | 28481.13 |
29215 | 2011.09.12 22:43 | sell | 9739 | 0.10 | 1.58263 | 0.00000 | 0.00000 | ||
29216 | 2011.09.12 22:44 | modify | 9739 | 0.10 | 1.58263 | 1.58984 | 1.57304 | ||
29217 | 2011.09.13 02:28 | close | 9739 | 0.10 | 1.58520 | 1.58984 | 1.57304 | -25.45 | 28455.68 |
29218 | 2011.09.13 13:14 | sell | 9740 | 0.10 | 1.58201 | 0.00000 | 0.00000 | ||
29219 | 2011.09.13 13:15 | modify | 9740 | 0.10 | 1.58201 | 1.58719 | 1.57199 | ||
29220 | 2011.09.13 14:18 | close | 9740 | 0.10 | 1.58072 | 1.58719 | 1.57199 | 12.90 | 28468.58 |
29221 | 2011.09.13 16:25 | sell | 9741 | 0.10 | 1.58295 | 0.00000 | 0.00000 | ||
29222 | 2011.09.13 16:26 | modify | 9741 | 0.10 | 1.58295 | 1.58771 | 1.57251 | ||
29223 | 2011.09.13 17:34 | close | 9741 | 0.10 | 1.58164 | 1.58771 | 1.57251 | 13.10 | 28481.68 |
29224 | 2011.09.14 02:11 | sell | 9742 | 0.10 | 1.57848 | 0.00000 | 0.00000 | ||
29225 | 2011.09.14 02:12 | modify | 9742 | 0.10 | 1.57848 | 1.58345 | 1.56845 | ||
29226 | 2011.09.14 05:28 | close | 9742 | 0.10 | 1.57772 | 1.58345 | 1.56845 | 7.60 | 28489.28 |
29227 | 2011.09.14 11:31 | sell | 9743 | 0.10 | 1.57662 | 0.00000 | 0.00000 | ||
29228 | 2011.09.14 11:32 | modify | 9743 | 0.10 | 1.57662 | 1.58049 | 1.56549 | ||
29229 | 2011.09.14 11:34 | close | 9743 | 0.10 | 1.57526 | 1.58049 | 1.56549 | 13.60 | 28502.88 |
29230 | 2011.09.14 11:52 | sell | 9744 | 0.10 | 1.57650 | 0.00000 | 0.00000 | ||
29231 | 2011.09.14 11:53 | modify | 9744 | 0.10 | 1.57650 | 1.58204 | 1.56704 | ||
29232 | 2011.09.14 16:44 | close | 9744 | 0.10 | 1.57848 | 1.58204 | 1.56704 | -19.80 | 28483.08 |
29233 | 2011.09.15 15:13 | buy | 9745 | 0.10 | 1.58001 | 0.00000 | 0.00000 | ||
29234 | 2011.09.15 15:14 | modify | 9745 | 0.10 | 1.58001 | 1.57526 | 1.59016 | ||
29235 | 2011.09.15 16:01 | close | 9745 | 0.10 | 1.58306 | 1.57526 | 1.59016 | 30.50 | 28513.58 |
29236 | 2011.09.19 09:12 | sell | 9746 | 0.10 | 1.57036 | 0.00000 | 0.00000 | ||
29237 | 2011.09.19 09:13 | modify | 9746 | 0.10 | 1.57036 | 1.57466 | 1.56016 | ||
29238 | 2011.09.19 10:17 | s/l | 9746 | 0.10 | 1.57466 | 1.57466 | 1.56016 | -43.00 | 28470.58 |
29239 | 2011.09.19 18:47 | sell | 9747 | 0.10 | 1.56793 | 0.00000 | 0.00000 | ||
29240 | 2011.09.19 18:48 | modify | 9747 | 0.10 | 1.56793 | 1.57192 | 1.55742 | ||
29241 | 2011.09.19 18:52 | close | 9747 | 0.10 | 1.56666 | 1.57192 | 1.55742 | 12.70 | 28483.28 |
29242 | 2011.09.19 19:05 | sell | 9748 | 0.10 | 1.56793 | 0.00000 | 0.00000 | ||
29243 | 2011.09.19 19:06 | modify | 9748 | 0.10 | 1.56793 | 1.57231 | 1.55781 | ||
29244 | 2011.09.19 19:21 | close | 9748 | 0.10 | 1.56661 | 1.57231 | 1.55781 | 13.20 | 28496.48 |
29245 | 2011.09.19 20:54 | sell | 9749 | 0.10 | 1.56765 | 0.00000 | 0.00000 | ||
29246 | 2011.09.19 20:55 | modify | 9749 | 0.10 | 1.56765 | 1.57230 | 1.55780 | ||
29247 | 2011.09.19 22:33 | close | 9749 | 0.10 | 1.57217 | 1.57230 | 1.55780 | -45.20 | 28451.28 |
29248 | 2011.09.20 03:52 | sell | 9750 | 0.10 | 1.56797 | 0.00000 | 0.00000 | ||
29249 | 2011.09.20 03:53 | modify | 9750 | 0.10 | 1.56797 | 1.57523 | 1.55803 | ||
29250 | 2011.09.20 05:12 | close | 9750 | 0.10 | 1.56664 | 1.57523 | 1.55803 | 13.30 | 28464.58 |
29251 | 2011.09.21 18:02 | sell | 9751 | 0.10 | 1.56184 | 0.00000 | 0.00000 | ||
29252 | 2011.09.21 18:03 | modify | 9751 | 0.10 | 1.56184 | 1.56631 | 1.55211 | ||
29253 | 2011.09.21 18:27 | close | 9751 | 0.10 | 1.56060 | 1.56631 | 1.55211 | 12.40 | 28476.98 |
29254 | 2011.09.21 18:33 | sell | 9752 | 0.10 | 1.56187 | 0.00000 | 0.00000 | ||
29255 | 2011.09.21 18:34 | modify | 9752 | 0.10 | 1.56187 | 1.56582 | 1.55162 | ||
29256 | 2011.09.21 20:06 | s/l | 9752 | 0.10 | 1.56582 | 1.56582 | 1.55162 | -39.50 | 28437.48 |
29257 | 2011.09.22 08:45 | sell | 9753 | 0.10 | 1.54652 | 0.00000 | 0.00000 | ||
29258 | 2011.09.22 08:46 | modify | 9753 | 0.10 | 1.54652 | 1.55879 | 1.53659 | ||
29259 | 2011.09.22 11:03 | close | 9753 | 0.10 | 1.54517 | 1.55879 | 1.53659 | 13.50 | 28450.98 |
29260 | 2011.09.22 19:56 | sell | 9754 | 0.10 | 1.53859 | 0.00000 | 0.00000 | ||
29261 | 2011.09.22 19:57 | modify | 9754 | 0.10 | 1.53859 | 1.55042 | 1.52822 | ||
29262 | 2011.09.22 20:06 | close | 9754 | 0.10 | 1.53698 | 1.55042 | 1.52822 | 16.10 | 28467.08 |
29263 | 2011.09.22 21:24 | sell | 9755 | 0.10 | 1.53917 | 0.00000 | 0.00000 | ||
29264 | 2011.09.22 21:25 | modify | 9755 | 0.10 | 1.53917 | 1.55074 | 1.52854 | ||
29265 | 2011.09.22 21:39 | close | 9755 | 0.10 | 1.53762 | 1.55074 | 1.52854 | 15.50 | 28482.58 |
29266 | 2011.09.23 02:41 | sell | 9756 | 0.10 | 1.53745 | 0.00000 | 0.00000 | ||
29267 | 2011.09.23 02:42 | modify | 9756 | 0.10 | 1.53745 | 1.54618 | 1.52728 | ||
29268 | 2011.09.23 07:31 | close | 9756 | 0.10 | 1.53911 | 1.54618 | 1.52728 | -16.60 | 28465.98 |
29269 | 2011.09.23 13:15 | buy | 9757 | 0.10 | 1.54344 | 0.00000 | 0.00000 | ||
29270 | 2011.09.23 13:16 | modify | 9757 | 0.10 | 1.54344 | 1.53421 | 1.55311 | ||
29271 | 2011.09.23 16:05 | close | 9757 | 0.10 | 1.54501 | 1.53421 | 1.55311 | 15.70 | 28481.68 |
29272 | 2011.09.26 03:17 | buy | 9758 | 0.10 | 1.54596 | 0.00000 | 0.00000 | ||
29273 | 2011.09.26 03:18 | modify | 9758 | 0.10 | 1.54596 | 1.53848 | 1.55588 | ||
29274 | 2011.09.26 05:45 | close | 9758 | 0.10 | 1.54595 | 1.53848 | 1.55588 | -0.10 | 28481.58 |
29275 | 2011.09.26 17:12 | buy | 9759 | 0.10 | 1.55105 | 0.00000 | 0.00000 | ||
29276 | 2011.09.26 17:13 | modify | 9759 | 0.10 | 1.55105 | 1.54422 | 1.56162 | ||
29277 | 2011.09.26 17:42 | close | 9759 | 0.10 | 1.55251 | 1.54422 | 1.56162 | 14.60 | 28496.18 |
29278 | 2011.09.27 03:03 | buy | 9760 | 0.10 | 1.55469 | 0.00000 | 0.00000 | ||
29279 | 2011.09.27 03:04 | modify | 9760 | 0.10 | 1.55469 | 1.54843 | 1.56483 | ||
29280 | 2011.09.27 04:28 | close | 9760 | 0.10 | 1.55652 | 1.54843 | 1.56483 | 18.30 | 28514.48 |
29281 | 2011.09.27 07:21 | buy | 9761 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
29282 | 2011.09.27 07:22 | modify | 9761 | 0.10 | 1.55660 | 1.55028 | 1.56668 | ||
29283 | 2011.09.27 08:18 | close | 9761 | 0.10 | 1.55781 | 1.55028 | 1.56668 | 12.10 | 28526.58 |
29284 | 2011.09.27 09:55 | buy | 9762 | 0.10 | 1.55672 | 0.00000 | 0.00000 | ||
29285 | 2011.09.27 09:56 | modify | 9762 | 0.10 | 1.55672 | 1.55103 | 1.56743 | ||
29286 | 2011.09.27 13:53 | close | 9762 | 0.10 | 1.55525 | 1.55103 | 1.56743 | -14.70 | 28511.88 |
29287 | 2011.09.27 19:41 | buy | 9763 | 0.10 | 1.56690 | 0.00000 | 0.00000 | ||
29288 | 2011.09.27 19:42 | modify | 9763 | 0.10 | 1.56690 | 1.56032 | 1.57672 | ||
29289 | 2011.09.27 21:14 | close | 9763 | 0.10 | 1.56847 | 1.56032 | 1.57672 | 15.70 | 28527.58 |
29290 | 2011.09.27 22:03 | buy | 9764 | 0.10 | 1.56421 | 0.00000 | 0.00000 | ||
29291 | 2011.09.27 22:04 | modify | 9764 | 0.10 | 1.56421 | 1.55770 | 1.57410 | ||
29292 | 2011.09.28 02:38 | close | 9764 | 0.10 | 1.56378 | 1.55770 | 1.57410 | -5.10 | 28522.48 |
29293 | 2011.09.28 03:02 | buy | 9765 | 0.10 | 1.56283 | 0.00000 | 0.00000 | ||
29294 | 2011.09.28 03:03 | modify | 9765 | 0.10 | 1.56283 | 1.55474 | 1.57304 | ||
29295 | 2011.09.28 09:09 | close | 9765 | 0.10 | 1.56335 | 1.55474 | 1.57304 | 5.20 | 28527.68 |
29296 | 2011.09.28 15:37 | buy | 9766 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
29297 | 2011.09.28 15:38 | modify | 9766 | 0.10 | 1.56246 | 1.55465 | 1.57295 | ||
29298 | 2011.09.28 15:54 | close | 9766 | 0.10 | 1.56428 | 1.55465 | 1.57295 | 18.20 | 28545.88 |
29299 | 2011.09.29 04:52 | sell | 9767 | 0.10 | 1.55796 | 0.00000 | 0.00000 | ||
29300 | 2011.09.29 04:53 | modify | 9767 | 0.10 | 1.55796 | 1.56311 | 1.54791 | ||
29301 | 2011.09.29 07:11 | s/l | 9767 | 0.10 | 1.56311 | 1.56311 | 1.54791 | -51.50 | 28494.38 |
29302 | 2011.09.29 13:18 | buy | 9768 | 0.10 | 1.56540 | 0.00000 | 0.00000 | ||
29303 | 2011.09.29 13:19 | modify | 9768 | 0.10 | 1.56540 | 1.56026 | 1.57546 | ||
29304 | 2011.09.29 15:39 | close | 9768 | 0.10 | 1.56675 | 1.56026 | 1.57546 | 13.50 | 28507.88 |
29305 | 2011.09.29 16:28 | buy | 9769 | 0.10 | 1.56289 | 0.00000 | 0.00000 | ||
29306 | 2011.09.29 16:29 | modify | 9769 | 0.10 | 1.56289 | 1.55773 | 1.57293 | ||
29307 | 2011.09.29 16:36 | close | 9769 | 0.10 | 1.56568 | 1.55773 | 1.57293 | 27.90 | 28535.78 |
29308 | 2011.09.29 19:12 | buy | 9770 | 0.10 | 1.56674 | 0.00000 | 0.00000 | ||
29309 | 2011.09.29 19:13 | modify | 9770 | 0.10 | 1.56674 | 1.56144 | 1.57664 | ||
29310 | 2011.09.29 20:40 | s/l | 9770 | 0.10 | 1.56144 | 1.56144 | 1.57664 | -53.00 | 28482.78 |
29311 | 2011.09.30 03:32 | sell | 9771 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
29312 | 2011.09.30 03:33 | modify | 9771 | 0.10 | 1.56134 | 1.56893 | 1.55093 | ||
29313 | 2011.09.30 05:20 | close | 9771 | 0.10 | 1.56012 | 1.56893 | 1.55093 | 12.20 | 28494.98 |
29314 | 2011.09.30 08:04 | sell | 9772 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
29315 | 2011.09.30 08:05 | modify | 9772 | 0.10 | 1.56040 | 1.56820 | 1.55020 | ||
29316 | 2011.09.30 09:05 | close | 9772 | 0.10 | 1.55875 | 1.56820 | 1.55020 | 16.50 | 28511.48 |
29317 | 2011.09.30 11:42 | sell | 9773 | 0.10 | 1.55961 | 0.00000 | 0.00000 | ||
29318 | 2011.09.30 11:43 | modify | 9773 | 0.10 | 1.55961 | 1.56759 | 1.54959 | ||
29319 | 2011.09.30 14:17 | close | 9773 | 0.10 | 1.55845 | 1.56759 | 1.54959 | 11.60 | 28523.08 |
29320 | 2011.09.30 18:09 | sell | 9774 | 0.10 | 1.56003 | 0.00000 | 0.00000 | ||
29321 | 2011.09.30 18:10 | modify | 9774 | 0.10 | 1.56003 | 1.56870 | 1.55070 | ||
29322 | 2011.09.30 21:47 | close | 9774 | 0.10 | 1.56291 | 1.56870 | 1.55070 | -28.80 | 28494.28 |
29323 | 2011.10.03 09:27 | sell | 9775 | 0.10 | 1.55283 | 0.00000 | 0.00000 | ||
29324 | 2011.10.03 09:28 | modify | 9775 | 0.10 | 1.55283 | 1.55861 | 1.54241 | ||
29325 | 2011.10.03 10:05 | close | 9775 | 0.10 | 1.55159 | 1.55861 | 1.54241 | 12.40 | 28506.68 |
29326 | 2011.10.03 10:44 | sell | 9776 | 0.10 | 1.55445 | 0.00000 | 0.00000 | ||
29327 | 2011.10.03 10:45 | modify | 9776 | 0.10 | 1.55445 | 1.56023 | 1.54403 | ||
29328 | 2011.10.03 11:29 | close | 9776 | 0.10 | 1.55187 | 1.56023 | 1.54403 | 25.80 | 28532.48 |
29329 | 2011.10.03 17:12 | sell | 9777 | 0.10 | 1.55236 | 0.00000 | 0.00000 | ||
29330 | 2011.10.03 17:13 | modify | 9777 | 0.10 | 1.55236 | 1.55870 | 1.54250 | ||
29331 | 2011.10.03 17:22 | close | 9777 | 0.10 | 1.55090 | 1.55870 | 1.54250 | 14.60 | 28547.08 |
29332 | 2011.10.03 22:07 | sell | 9778 | 0.10 | 1.54806 | 0.00000 | 0.00000 | ||
29333 | 2011.10.03 22:08 | modify | 9778 | 0.10 | 1.54806 | 1.55422 | 1.53802 | ||
29334 | 2011.10.03 22:24 | close | 9778 | 0.10 | 1.54613 | 1.55422 | 1.53802 | 19.30 | 28566.38 |
29335 | 2011.10.04 04:03 | sell | 9779 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
29336 | 2011.10.04 04:04 | modify | 9779 | 0.10 | 1.54400 | 1.55131 | 1.53401 | ||
29337 | 2011.10.04 06:32 | close | 9779 | 0.10 | 1.54361 | 1.55131 | 1.53401 | 3.90 | 28570.28 |
29338 | 2011.10.04 08:22 | sell | 9780 | 0.10 | 1.54547 | 0.00000 | 0.00000 | ||
29339 | 2011.10.04 08:23 | modify | 9780 | 0.10 | 1.54547 | 1.55285 | 1.53555 | ||
29340 | 2011.10.04 10:14 | close | 9780 | 0.10 | 1.54402 | 1.55285 | 1.53555 | 14.50 | 28584.78 |
29341 | 2011.10.04 17:40 | sell | 9781 | 0.10 | 1.53963 | 0.00000 | 0.00000 | ||
29342 | 2011.10.04 17:41 | modify | 9781 | 0.10 | 1.53963 | 1.54737 | 1.53007 | ||
29343 | 2011.10.04 18:25 | close | 9781 | 0.10 | 1.53829 | 1.54737 | 1.53007 | 13.40 | 28598.18 |
29344 | 2011.10.04 22:28 | sell | 9782 | 0.10 | 1.53957 | 0.00000 | 0.00000 | ||
29345 | 2011.10.04 22:29 | modify | 9782 | 0.10 | 1.53957 | 1.54642 | 1.52912 | ||
29346 | 2011.10.04 23:13 | s/l | 9782 | 0.10 | 1.54642 | 1.54642 | 1.52912 | -68.50 | 28529.68 |
29347 | 2011.10.05 01:39 | buy | 9783 | 0.10 | 1.54561 | 0.00000 | 0.00000 | ||
29348 | 2011.10.05 01:40 | modify | 9783 | 0.10 | 1.54561 | 1.53868 | 1.55578 | ||
29349 | 2011.10.05 02:51 | close | 9783 | 0.10 | 1.54689 | 1.53868 | 1.55578 | 12.80 | 28542.48 |
29350 | 2011.10.05 03:03 | buy | 9784 | 0.10 | 1.54517 | 0.00000 | 0.00000 | ||
29351 | 2011.10.05 03:04 | modify | 9784 | 0.10 | 1.54517 | 1.53780 | 1.55490 | ||
29352 | 2011.10.05 05:48 | close | 9784 | 0.10 | 1.54430 | 1.53780 | 1.55490 | -8.70 | 28533.78 |
29353 | 2011.10.06 09:57 | sell | 9785 | 0.10 | 1.54359 | 0.00000 | 0.00000 | ||
29354 | 2011.10.06 09:58 | modify | 9785 | 0.10 | 1.54359 | 1.54912 | 1.53462 | ||
29355 | 2011.10.06 11:23 | close | 9785 | 0.10 | 1.54845 | 1.54912 | 1.53462 | -48.60 | 28485.18 |
29356 | 2011.10.06 13:42 | buy | 9786 | 0.10 | 1.54674 | 0.00000 | 0.00000 | ||
29357 | 2011.10.06 13:43 | modify | 9786 | 0.10 | 1.54674 | 1.54273 | 1.55723 | ||
29358 | 2011.10.06 14:01 | s/l | 9786 | 0.10 | 1.54273 | 1.54273 | 1.55723 | -40.10 | 28445.08 |
29359 | 2011.10.06 16:42 | sell | 9787 | 0.10 | 1.53291 | 0.00000 | 0.00000 | ||
29360 | 2011.10.06 16:43 | modify | 9787 | 0.10 | 1.53291 | 1.53791 | 1.52341 | ||
29361 | 2011.10.06 16:53 | close | 9787 | 0.10 | 1.53108 | 1.53791 | 1.52341 | 18.30 | 28463.38 |
29362 | 2011.10.06 17:07 | sell | 9788 | 0.10 | 1.53347 | 0.00000 | 0.00000 | ||
29363 | 2011.10.06 17:08 | modify | 9788 | 0.10 | 1.53347 | 1.53721 | 1.52271 | ||
29364 | 2011.10.06 17:25 | s/l | 9788 | 0.10 | 1.53721 | 1.53721 | 1.52271 | -37.40 | 28425.98 |
29365 | 2011.10.06 20:09 | sell | 9789 | 0.10 | 1.53984 | 0.00000 | 0.00000 | ||
29366 | 2011.10.06 20:10 | modify | 9789 | 0.10 | 1.53984 | 1.54440 | 1.52990 | ||
29367 | 2011.10.06 21:21 | s/l | 9789 | 0.10 | 1.54440 | 1.54440 | 1.52990 | -45.60 | 28380.38 |
29368 | 2011.10.07 08:19 | buy | 9790 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
29369 | 2011.10.07 08:20 | modify | 9790 | 0.10 | 1.54549 | 1.53465 | 1.55535 | ||
29370 | 2011.10.07 09:39 | close | 9790 | 0.10 | 1.54717 | 1.53465 | 1.55535 | 16.80 | 28397.18 |
29371 | 2011.10.07 13:30 | buy | 9791 | 0.10 | 1.55076 | 0.00000 | 0.00000 | ||
29372 | 2011.10.07 13:31 | modify | 9791 | 0.10 | 1.55076 | 1.54002 | 1.56072 | ||
29373 | 2011.10.07 14:00 | close | 9791 | 0.10 | 1.55196 | 1.54002 | 1.56072 | 12.00 | 28409.18 |
29374 | 2011.10.07 19:18 | buy | 9792 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
29375 | 2011.10.07 19:19 | modify | 9792 | 0.10 | 1.55932 | 1.54902 | 1.56972 | ||
29376 | 2011.10.07 22:27 | close | 9792 | 0.10 | 1.55735 | 1.54902 | 1.56972 | -19.70 | 28389.48 |
29377 | 2011.10.10 01:03 | buy | 9793 | 0.10 | 1.55427 | 0.00000 | 0.00000 | ||
29378 | 2011.10.10 01:04 | modify | 9793 | 0.10 | 1.55427 | 1.54425 | 1.56465 | ||
29379 | 2011.10.10 03:09 | close | 9793 | 0.10 | 1.55564 | 1.54425 | 1.56465 | 13.70 | 28403.18 |
29380 | 2011.10.10 10:01 | buy | 9794 | 0.10 | 1.55949 | 0.00000 | 0.00000 | ||
29381 | 2011.10.10 10:02 | modify | 9794 | 0.10 | 1.55949 | 1.54912 | 1.56952 | ||
29382 | 2011.10.10 10:54 | close | 9794 | 0.10 | 1.56097 | 1.54912 | 1.56952 | 14.80 | 28417.98 |
29383 | 2011.10.10 15:07 | buy | 9795 | 0.10 | 1.56417 | 0.00000 | 0.00000 | ||
29384 | 2011.10.10 15:08 | modify | 9795 | 0.10 | 1.56417 | 1.55392 | 1.57432 | ||
29385 | 2011.10.10 15:25 | close | 9795 | 0.10 | 1.56555 | 1.55392 | 1.57432 | 13.80 | 28431.78 |
29386 | 2011.10.10 15:47 | buy | 9796 | 0.10 | 1.56391 | 0.00000 | 0.00000 | ||
29387 | 2011.10.10 15:48 | modify | 9796 | 0.10 | 1.56391 | 1.55374 | 1.57414 | ||
29388 | 2011.10.10 16:28 | close | 9796 | 0.10 | 1.56516 | 1.55374 | 1.57414 | 12.50 | 28444.28 |
29389 | 2011.10.10 21:03 | buy | 9797 | 0.10 | 1.56711 | 0.00000 | 0.00000 | ||
29390 | 2011.10.10 21:04 | modify | 9797 | 0.10 | 1.56711 | 1.55665 | 1.57705 | ||
29391 | 2011.10.11 05:12 | close | 9797 | 0.10 | 1.56511 | 1.55665 | 1.57705 | -20.80 | 28423.47 |
29392 | 2011.10.11 20:53 | sell | 9798 | 0.10 | 1.56066 | 0.00000 | 0.00000 | ||
29393 | 2011.10.11 20:54 | modify | 9798 | 0.10 | 1.56066 | 1.56833 | 1.55083 | ||
29394 | 2011.10.11 21:30 | close | 9798 | 0.10 | 1.55943 | 1.56833 | 1.55083 | 12.30 | 28435.77 |
29395 | 2011.10.11 22:53 | sell | 9799 | 0.10 | 1.56128 | 0.00000 | 0.00000 | ||
29396 | 2011.10.11 22:54 | modify | 9799 | 0.10 | 1.56128 | 1.56845 | 1.55095 | ||
29397 | 2011.10.11 23:21 | close | 9799 | 0.10 | 1.55984 | 1.56845 | 1.55095 | 14.40 | 28450.17 |
29398 | 2011.10.12 06:21 | sell | 9800 | 0.10 | 1.55630 | 0.00000 | 0.00000 | ||
29399 | 2011.10.12 06:22 | modify | 9800 | 0.10 | 1.55630 | 1.56072 | 1.54632 | ||
29400 | 2011.10.12 10:57 | s/l | 9800 | 0.10 | 1.56072 | 1.56072 | 1.54632 | -44.20 | 28405.97 |
29401 | 2011.10.12 14:46 | buy | 9801 | 0.10 | 1.57254 | 0.00000 | 0.00000 | ||
29402 | 2011.10.12 14:47 | modify | 9801 | 0.10 | 1.57254 | 1.56785 | 1.58225 | ||
29403 | 2011.10.12 15:42 | close | 9801 | 0.10 | 1.57397 | 1.56785 | 1.58225 | 14.30 | 28420.27 |
29404 | 2011.10.13 00:05 | buy | 9802 | 0.10 | 1.57390 | 0.00000 | 0.00000 | ||
29405 | 2011.10.13 00:06 | modify | 9802 | 0.10 | 1.57390 | 1.56188 | 1.58378 | ||
29406 | 2011.10.13 02:00 | close | 9802 | 0.10 | 1.57519 | 1.56188 | 1.58378 | 12.90 | 28433.17 |
29407 | 2011.10.13 02:44 | buy | 9803 | 0.10 | 1.57373 | 0.00000 | 0.00000 | ||
29408 | 2011.10.13 02:45 | modify | 9803 | 0.10 | 1.57373 | 1.56186 | 1.58376 | ||
29409 | 2011.10.13 03:32 | close | 9803 | 0.10 | 1.57502 | 1.56186 | 1.58376 | 12.90 | 28446.07 |
29410 | 2011.10.13 09:29 | buy | 9804 | 0.10 | 1.57313 | 0.00000 | 0.00000 | ||
29411 | 2011.10.13 09:30 | modify | 9804 | 0.10 | 1.57313 | 1.56112 | 1.58302 | ||
29412 | 2011.10.13 10:04 | close | 9804 | 0.10 | 1.57468 | 1.56112 | 1.58302 | 15.50 | 28461.57 |
29413 | 2011.10.13 17:06 | sell | 9805 | 0.10 | 1.57081 | 0.00000 | 0.00000 | ||
29414 | 2011.10.13 17:07 | modify | 9805 | 0.10 | 1.57081 | 1.58329 | 1.56139 | ||
29415 | 2011.10.14 00:00 | close | 9805 | 0.10 | 1.57647 | 1.58329 | 1.56139 | -56.35 | 28405.22 |
29416 | 2011.10.14 01:43 | buy | 9806 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
29417 | 2011.10.14 01:44 | modify | 9806 | 0.10 | 1.57450 | 1.56916 | 1.58456 | ||
29418 | 2011.10.14 07:11 | close | 9806 | 0.10 | 1.57482 | 1.56916 | 1.58456 | 3.20 | 28408.42 |
29419 | 2011.10.14 22:53 | buy | 9807 | 0.10 | 1.58027 | 0.00000 | 0.00000 | ||
29420 | 2011.10.14 22:54 | modify | 9807 | 0.10 | 1.58027 | 1.57511 | 1.59051 | ||
29421 | 2011.10.14 23:38 | close | 9807 | 0.10 | 1.58156 | 1.57511 | 1.59051 | 12.90 | 28421.32 |
29422 | 2011.10.17 02:42 | buy | 9808 | 0.10 | 1.58111 | 0.00000 | 0.00000 | ||
29423 | 2011.10.17 02:43 | modify | 9808 | 0.10 | 1.58111 | 1.57512 | 1.59122 | ||
29424 | 2011.10.17 09:22 | close | 9808 | 0.10 | 1.58023 | 1.57512 | 1.59122 | -8.80 | 28412.52 |
29425 | 2011.10.18 02:11 | sell | 9809 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
29426 | 2011.10.18 02:12 | modify | 9809 | 0.10 | 1.57470 | 1.58024 | 1.56484 | ||
29427 | 2011.10.18 06:50 | s/l | 9809 | 0.10 | 1.58024 | 1.58024 | 1.56484 | -55.40 | 28357.12 |
29428 | 2011.10.18 09:21 | buy | 9810 | 0.10 | 1.57933 | 0.00000 | 0.00000 | ||
29429 | 2011.10.18 09:22 | modify | 9810 | 0.10 | 1.57933 | 1.57382 | 1.58922 | ||
29430 | 2011.10.18 11:36 | s/l | 9810 | 0.10 | 1.57382 | 1.57382 | 1.58922 | -55.10 | 28302.02 |
29431 | 2011.10.18 19:43 | sell | 9811 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
29432 | 2011.10.18 19:44 | modify | 9811 | 0.10 | 1.56901 | 1.57429 | 1.55889 | ||
29433 | 2011.10.18 22:05 | s/l | 9811 | 0.10 | 1.57429 | 1.57429 | 1.55889 | -52.80 | 28249.22 |
29434 | 2011.10.19 15:20 | buy | 9812 | 0.10 | 1.57926 | 0.00000 | 0.00000 | ||
29435 | 2011.10.19 15:21 | modify | 9812 | 0.10 | 1.57926 | 1.57092 | 1.58982 | ||
29436 | 2011.10.19 15:31 | close | 9812 | 0.10 | 1.58069 | 1.57092 | 1.58982 | 14.30 | 28263.52 |
29437 | 2011.10.19 18:05 | buy | 9813 | 0.10 | 1.58048 | 0.00000 | 0.00000 | ||
29438 | 2011.10.19 18:06 | modify | 9813 | 0.10 | 1.58048 | 1.57184 | 1.59074 | ||
29439 | 2011.10.19 18:31 | close | 9813 | 0.10 | 1.58177 | 1.57184 | 1.59074 | 12.90 | 28276.42 |
29440 | 2011.10.19 18:51 | buy | 9814 | 0.10 | 1.58034 | 0.00000 | 0.00000 | ||
29441 | 2011.10.19 18:52 | modify | 9814 | 0.10 | 1.58034 | 1.57133 | 1.59023 | ||
29442 | 2011.10.20 01:10 | close | 9814 | 0.10 | 1.57740 | 1.57133 | 1.59023 | -31.81 | 28244.61 |
29443 | 2011.10.20 11:12 | sell | 9815 | 0.10 | 1.57329 | 0.00000 | 0.00000 | ||
29444 | 2011.10.20 11:13 | modify | 9815 | 0.10 | 1.57329 | 1.58000 | 1.56290 | ||
29445 | 2011.10.20 11:30 | close | 9815 | 0.10 | 1.57119 | 1.58000 | 1.56290 | 21.00 | 28265.61 |
29446 | 2011.10.20 12:24 | sell | 9816 | 0.10 | 1.57365 | 0.00000 | 0.00000 | ||
29447 | 2011.10.20 12:25 | modify | 9816 | 0.10 | 1.57365 | 1.58076 | 1.56366 | ||
29448 | 2011.10.20 15:27 | close | 9816 | 0.10 | 1.57711 | 1.58076 | 1.56366 | -34.60 | 28231.01 |
29449 | 2011.10.20 19:49 | sell | 9817 | 0.10 | 1.57453 | 0.00000 | 0.00000 | ||
29450 | 2011.10.20 19:50 | modify | 9817 | 0.10 | 1.57453 | 1.58160 | 1.56450 | ||
29451 | 2011.10.21 00:41 | close | 9817 | 0.10 | 1.57864 | 1.58160 | 1.56450 | -40.85 | 28190.16 |
29452 | 2011.10.21 03:55 | buy | 9818 | 0.10 | 1.57779 | 0.00000 | 0.00000 | ||
29453 | 2011.10.21 03:56 | modify | 9818 | 0.10 | 1.57779 | 1.57258 | 1.58828 | ||
29454 | 2011.10.21 04:00 | close | 9818 | 0.10 | 1.57917 | 1.57258 | 1.58828 | 13.80 | 28203.96 |
29455 | 2011.10.21 09:43 | buy | 9819 | 0.10 | 1.57874 | 0.00000 | 0.00000 | ||
29456 | 2011.10.21 09:44 | modify | 9819 | 0.10 | 1.57874 | 1.57317 | 1.58887 | ||
29457 | 2011.10.21 12:02 | close | 9819 | 0.10 | 1.57936 | 1.57317 | 1.58887 | 6.20 | 28210.16 |
29458 | 2011.10.21 19:47 | buy | 9820 | 0.10 | 1.59279 | 0.00000 | 0.00000 | ||
29459 | 2011.10.21 19:48 | modify | 9820 | 0.10 | 1.59279 | 1.58734 | 1.60304 | ||
29460 | 2011.10.21 22:22 | close | 9820 | 0.10 | 1.59412 | 1.58734 | 1.60304 | 13.30 | 28223.46 |
29461 | 2011.10.24 10:53 | buy | 9821 | 0.10 | 1.59503 | 0.00000 | 0.00000 | ||
29462 | 2011.10.24 10:54 | modify | 9821 | 0.10 | 1.59503 | 1.58503 | 1.60523 | ||
29463 | 2011.10.24 11:03 | close | 9821 | 0.10 | 1.59627 | 1.58503 | 1.60523 | 12.40 | 28235.86 |
29464 | 2011.10.24 11:56 | buy | 9822 | 0.10 | 1.59357 | 0.00000 | 0.00000 | ||
29465 | 2011.10.24 11:57 | modify | 9822 | 0.10 | 1.59357 | 1.58353 | 1.60373 | ||
29466 | 2011.10.24 12:41 | close | 9822 | 0.10 | 1.59481 | 1.58353 | 1.60373 | 12.40 | 28248.26 |
29467 | 2011.10.24 13:37 | buy | 9823 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
29468 | 2011.10.24 13:38 | modify | 9823 | 0.10 | 1.59250 | 1.58214 | 1.60234 | ||
29469 | 2011.10.24 14:32 | close | 9823 | 0.10 | 1.59372 | 1.58214 | 1.60234 | 12.20 | 28260.46 |
29470 | 2011.10.24 22:26 | buy | 9824 | 0.10 | 1.59862 | 0.00000 | 0.00000 | ||
29471 | 2011.10.24 22:27 | modify | 9824 | 0.10 | 1.59862 | 1.58817 | 1.60837 | ||
29472 | 2011.10.25 01:32 | close | 9824 | 0.10 | 1.59966 | 1.58817 | 1.60837 | 9.60 | 28270.06 |
29473 | 2011.10.25 03:43 | buy | 9825 | 0.10 | 1.59827 | 0.00000 | 0.00000 | ||
29474 | 2011.10.25 03:44 | modify | 9825 | 0.10 | 1.59827 | 1.59334 | 1.60834 | ||
29475 | 2011.10.25 05:00 | close | 9825 | 0.10 | 1.59959 | 1.59334 | 1.60834 | 13.20 | 28283.26 |
29476 | 2011.10.25 08:02 | buy | 9826 | 0.10 | 1.59839 | 0.00000 | 0.00000 | ||
29477 | 2011.10.25 08:03 | modify | 9826 | 0.10 | 1.59839 | 1.59362 | 1.60862 | ||
29478 | 2011.10.25 10:40 | close | 9826 | 0.10 | 1.59930 | 1.59362 | 1.60862 | 9.10 | 28292.36 |
29479 | 2011.10.25 15:03 | buy | 9827 | 0.10 | 1.59906 | 0.00000 | 0.00000 | ||
29480 | 2011.10.25 15:04 | modify | 9827 | 0.10 | 1.59906 | 1.59449 | 1.60949 | ||
29481 | 2011.10.25 15:24 | close | 9827 | 0.10 | 1.60032 | 1.59449 | 1.60949 | 12.60 | 28304.96 |
29482 | 2011.10.25 15:52 | buy | 9828 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
29483 | 2011.10.25 15:53 | modify | 9828 | 0.10 | 1.59926 | 1.59441 | 1.60941 | ||
29484 | 2011.10.25 16:10 | close | 9828 | 0.10 | 1.60134 | 1.59441 | 1.60941 | 20.80 | 28325.76 |
29485 | 2011.10.25 16:37 | buy | 9829 | 0.10 | 1.59906 | 0.00000 | 0.00000 | ||
29486 | 2011.10.25 16:38 | modify | 9829 | 0.10 | 1.59906 | 1.59209 | 1.60709 | ||
29487 | 2011.10.25 16:47 | close | 9829 | 0.10 | 1.60040 | 1.59209 | 1.60709 | 13.40 | 28339.16 |
29488 | 2011.10.26 09:08 | buy | 9830 | 0.10 | 1.60229 | 0.00000 | 0.00000 | ||
29489 | 2011.10.26 09:09 | modify | 9830 | 0.10 | 1.60229 | 1.59839 | 1.61219 | ||
29490 | 2011.10.26 11:55 | s/l | 9830 | 0.10 | 1.59839 | 1.59839 | 1.61219 | -39.00 | 28300.16 |
29491 | 2011.10.26 20:21 | sell | 9831 | 0.10 | 1.59174 | 0.00000 | 0.00000 | ||
29492 | 2011.10.26 20:22 | modify | 9831 | 0.10 | 1.59174 | 1.59615 | 1.58235 | ||
29493 | 2011.10.26 21:10 | close | 9831 | 0.10 | 1.59576 | 1.59615 | 1.58235 | -40.20 | 28259.96 |
29494 | 2011.10.27 08:56 | buy | 9832 | 0.10 | 1.59992 | 0.00000 | 0.00000 | ||
29495 | 2011.10.27 08:57 | modify | 9832 | 0.10 | 1.59992 | 1.59280 | 1.60980 | ||
29496 | 2011.10.27 09:03 | close | 9832 | 0.10 | 1.60137 | 1.59280 | 1.60980 | 14.50 | 28274.46 |
29497 | 2011.10.27 09:29 | buy | 9833 | 0.10 | 1.59983 | 0.00000 | 0.00000 | ||
29498 | 2011.10.27 09:30 | modify | 9833 | 0.10 | 1.59983 | 1.59262 | 1.60962 | ||
29499 | 2011.10.27 09:33 | close | 9833 | 0.10 | 1.60106 | 1.59262 | 1.60962 | 12.30 | 28286.76 |
29500 | 2011.10.27 09:42 | buy | 9834 | 0.10 | 1.59955 | 0.00000 | 0.00000 | ||
29501 | 2011.10.27 09:43 | modify | 9834 | 0.10 | 1.59955 | 1.59268 | 1.60968 | ||
29502 | 2011.10.27 09:52 | close | 9834 | 0.10 | 1.60090 | 1.59268 | 1.60968 | 13.50 | 28300.26 |
29503 | 2011.10.27 22:38 | buy | 9835 | 0.10 | 1.61003 | 0.00000 | 0.00000 | ||
29504 | 2011.10.27 22:39 | modify | 9835 | 0.10 | 1.61003 | 1.60320 | 1.62020 | ||
29505 | 2011.10.28 08:24 | close | 9835 | 0.10 | 1.60855 | 1.60320 | 1.62020 | -15.60 | 28284.65 |
29506 | 2011.10.28 16:07 | buy | 9836 | 0.10 | 1.60909 | 0.00000 | 0.00000 | ||
29507 | 2011.10.28 16:08 | modify | 9836 | 0.10 | 1.60909 | 1.60069 | 1.61939 | ||
29508 | 2011.10.28 16:33 | close | 9836 | 0.10 | 1.61048 | 1.60069 | 1.61939 | 13.90 | 28298.55 |
29509 | 2011.10.28 20:38 | buy | 9837 | 0.10 | 1.61197 | 0.00000 | 0.00000 | ||
29510 | 2011.10.28 20:39 | modify | 9837 | 0.10 | 1.61197 | 1.60314 | 1.62184 | ||
29511 | 2011.10.28 21:15 | close | 9837 | 0.10 | 1.61361 | 1.60314 | 1.62184 | 16.40 | 28314.95 |
29512 | 2011.10.28 23:53 | buy | 9838 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
29513 | 2011.10.28 23:54 | modify | 9838 | 0.10 | 1.61128 | 1.60282 | 1.62152 | ||
29514 | 2011.10.31 00:00 | close | 9838 | 0.10 | 1.61291 | 1.60282 | 1.62152 | 15.50 | 28330.45 |
29515 | 2011.10.31 00:18 | buy | 9839 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
29516 | 2011.10.31 00:19 | modify | 9839 | 0.10 | 1.61140 | 1.60815 | 1.62185 | ||
29517 | 2011.10.31 01:01 | close | 9839 | 0.10 | 1.61298 | 1.60815 | 1.62185 | 15.80 | 28346.25 |
29518 | 2011.10.31 01:54 | buy | 9840 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
29519 | 2011.10.31 01:55 | modify | 9840 | 0.10 | 1.61123 | 1.60762 | 1.62132 | ||
29520 | 2011.10.31 03:11 | close | 9840 | 0.10 | 1.61245 | 1.60762 | 1.62132 | 12.20 | 28358.45 |
29521 | 2011.10.31 08:19 | sell | 9841 | 0.10 | 1.59922 | 0.00000 | 0.00000 | ||
29522 | 2011.10.31 08:20 | modify | 9841 | 0.10 | 1.59922 | 1.60283 | 1.58913 | ||
29523 | 2011.10.31 09:19 | close | 9841 | 0.10 | 1.59788 | 1.60283 | 1.58913 | 13.40 | 28371.85 |
29524 | 2011.10.31 09:40 | sell | 9842 | 0.10 | 1.60082 | 0.00000 | 0.00000 | ||
29525 | 2011.10.31 09:41 | modify | 9842 | 0.10 | 1.60082 | 1.60436 | 1.59066 | ||
29526 | 2011.10.31 09:56 | s/l | 9842 | 0.10 | 1.60436 | 1.60436 | 1.59066 | -35.40 | 28336.45 |
29527 | 2011.10.31 13:02 | sell | 9843 | 0.10 | 1.60259 | 0.00000 | 0.00000 | ||
29528 | 2011.10.31 13:03 | modify | 9843 | 0.10 | 1.60259 | 1.60685 | 1.59315 | ||
29529 | 2011.10.31 13:23 | close | 9843 | 0.10 | 1.60115 | 1.60685 | 1.59315 | 14.40 | 28350.85 |
29530 | 2011.10.31 14:01 | sell | 9844 | 0.10 | 1.60251 | 0.00000 | 0.00000 | ||
29531 | 2011.10.31 14:02 | modify | 9844 | 0.10 | 1.60251 | 1.60601 | 1.59231 | ||
29532 | 2011.10.31 14:24 | close | 9844 | 0.10 | 1.60124 | 1.60601 | 1.59231 | 12.70 | 28363.55 |
29533 | 2011.10.31 14:38 | sell | 9845 | 0.10 | 1.60272 | 0.00000 | 0.00000 | ||
29534 | 2011.10.31 14:39 | modify | 9845 | 0.10 | 1.60272 | 1.60658 | 1.59288 | ||
29535 | 2011.10.31 16:53 | close | 9845 | 0.10 | 1.60643 | 1.60658 | 1.59288 | -37.10 | 28326.45 |
29536 | 2011.10.31 20:26 | buy | 9846 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
29537 | 2011.10.31 20:27 | modify | 9846 | 0.10 | 1.61050 | 1.60740 | 1.62110 | ||
29538 | 2011.10.31 20:31 | close | 9846 | 0.10 | 1.61175 | 1.60740 | 1.62110 | 12.50 | 28338.95 |
29539 | 2011.10.31 21:20 | buy | 9847 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
29540 | 2011.10.31 21:21 | modify | 9847 | 0.10 | 1.61013 | 1.60600 | 1.61970 | ||
29541 | 2011.11.01 01:04 | s/l | 9847 | 0.10 | 1.60600 | 1.60600 | 1.61970 | -42.10 | 28296.84 |
29542 | 2011.11.01 15:42 | sell | 9848 | 0.10 | 1.59464 | 0.00000 | 0.00000 | ||
29543 | 2011.11.01 15:43 | modify | 9848 | 0.10 | 1.59464 | 1.60383 | 1.58443 | ||
29544 | 2011.11.01 17:05 | close | 9848 | 0.10 | 1.59332 | 1.60383 | 1.58443 | 13.20 | 28310.04 |
29545 | 2011.11.01 19:11 | sell | 9849 | 0.10 | 1.59559 | 0.00000 | 0.00000 | ||
29546 | 2011.11.01 19:12 | modify | 9849 | 0.10 | 1.59559 | 1.60496 | 1.58556 | ||
29547 | 2011.11.01 21:47 | close | 9849 | 0.10 | 1.59393 | 1.60496 | 1.58556 | 16.60 | 28326.64 |
29548 | 2011.11.02 00:06 | sell | 9850 | 0.10 | 1.59574 | 0.00000 | 0.00000 | ||
29549 | 2011.11.02 00:07 | modify | 9850 | 0.10 | 1.59574 | 1.60517 | 1.58577 | ||
29550 | 2011.11.02 00:55 | close | 9850 | 0.10 | 1.59360 | 1.60517 | 1.58577 | 21.40 | 28348.04 |
29551 | 2011.11.02 03:02 | sell | 9851 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
29552 | 2011.11.02 03:03 | modify | 9851 | 0.10 | 1.59703 | 1.60634 | 1.58694 | ||
29553 | 2011.11.02 09:03 | close | 9851 | 0.10 | 1.59698 | 1.60634 | 1.58694 | 0.50 | 28348.54 |
29554 | 2011.11.02 12:47 | buy | 9852 | 0.10 | 1.59956 | 0.00000 | 0.00000 | ||
29555 | 2011.11.02 12:48 | modify | 9852 | 0.10 | 1.59956 | 1.58994 | 1.60934 | ||
29556 | 2011.11.02 14:09 | close | 9852 | 0.10 | 1.60103 | 1.58994 | 1.60934 | 14.70 | 28363.24 |
29557 | 2011.11.02 21:22 | sell | 9853 | 0.10 | 1.59618 | 0.00000 | 0.00000 | ||
29558 | 2011.11.02 21:23 | modify | 9853 | 0.10 | 1.59618 | 1.60545 | 1.58605 | ||
29559 | 2011.11.02 21:33 | close | 9853 | 0.10 | 1.59490 | 1.60545 | 1.58605 | 12.80 | 28376.04 |
29560 | 2011.11.03 05:40 | sell | 9854 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
29561 | 2011.11.03 05:41 | modify | 9854 | 0.10 | 1.58940 | 1.59558 | 1.57948 | ||
29562 | 2011.11.03 08:23 | close | 9854 | 0.10 | 1.58920 | 1.59558 | 1.57948 | 2.00 | 28378.04 |
29563 | 2011.11.03 10:08 | sell | 9855 | 0.10 | 1.59162 | 0.00000 | 0.00000 | ||
29564 | 2011.11.03 10:09 | modify | 9855 | 0.10 | 1.59162 | 1.59804 | 1.58194 | ||
29565 | 2011.11.03 12:15 | close | 9855 | 0.10 | 1.59781 | 1.59804 | 1.58194 | -61.90 | 28316.14 |
29566 | 2011.11.03 15:44 | buy | 9856 | 0.10 | 1.59907 | 0.00000 | 0.00000 | ||
29567 | 2011.11.03 15:45 | modify | 9856 | 0.10 | 1.59907 | 1.59283 | 1.60893 | ||
29568 | 2011.11.03 16:29 | close | 9856 | 0.10 | 1.60028 | 1.59283 | 1.60893 | 12.10 | 28328.24 |
29569 | 2011.11.04 00:34 | buy | 9857 | 0.10 | 1.60273 | 0.00000 | 0.00000 | ||
29570 | 2011.11.04 00:35 | modify | 9857 | 0.10 | 1.60273 | 1.59425 | 1.61275 | ||
29571 | 2011.11.04 01:01 | close | 9857 | 0.10 | 1.60410 | 1.59425 | 1.61275 | 13.70 | 28341.94 |
29572 | 2011.11.04 01:08 | buy | 9858 | 0.10 | 1.60239 | 0.00000 | 0.00000 | ||
29573 | 2011.11.04 01:09 | modify | 9858 | 0.10 | 1.60239 | 1.59369 | 1.61219 | ||
29574 | 2011.11.04 01:19 | close | 9858 | 0.10 | 1.60362 | 1.59369 | 1.61219 | 12.30 | 28354.24 |
29575 | 2011.11.04 02:31 | buy | 9859 | 0.10 | 1.60239 | 0.00000 | 0.00000 | ||
29576 | 2011.11.04 02:32 | modify | 9859 | 0.10 | 1.60239 | 1.59395 | 1.61245 | ||
29577 | 2011.11.04 06:34 | close | 9859 | 0.10 | 1.60201 | 1.59395 | 1.61245 | -3.80 | 28350.44 |
29578 | 2011.11.04 21:51 | buy | 9860 | 0.10 | 1.60167 | 0.00000 | 0.00000 | ||
29579 | 2011.11.04 21:52 | modify | 9860 | 0.10 | 1.60167 | 1.59248 | 1.61098 | ||
29580 | 2011.11.04 22:11 | close | 9860 | 0.10 | 1.60287 | 1.59248 | 1.61098 | 12.00 | 28362.44 |
29581 | 2011.11.08 01:39 | buy | 9861 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
29582 | 2011.11.08 01:40 | modify | 9861 | 0.10 | 1.60500 | 1.60037 | 1.61497 | ||
29583 | 2011.11.08 01:55 | close | 9861 | 0.10 | 1.60586 | 1.60037 | 1.61497 | 8.60 | 28371.04 |
29584 | 2011.11.08 13:59 | buy | 9862 | 0.10 | 1.60583 | 0.00000 | 0.00000 | ||
29585 | 2011.11.08 14:00 | modify | 9862 | 0.10 | 1.60583 | 1.60104 | 1.61564 | ||
29586 | 2011.11.08 14:46 | close | 9862 | 0.10 | 1.60725 | 1.60104 | 1.61564 | 14.20 | 28385.24 |
29587 | 2011.11.08 23:19 | buy | 9863 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
29588 | 2011.11.08 23:20 | modify | 9863 | 0.10 | 1.60906 | 1.60464 | 1.61924 | ||
29589 | 2011.11.09 01:41 | close | 9863 | 0.10 | 1.60975 | 1.60464 | 1.61924 | 6.10 | 28391.34 |
29590 | 2011.11.09 18:19 | sell | 9864 | 0.10 | 1.59581 | 0.00000 | 0.00000 | ||
29591 | 2011.11.09 18:20 | modify | 9864 | 0.10 | 1.59581 | 1.60060 | 1.58620 | ||
29592 | 2011.11.09 20:33 | close | 9864 | 0.10 | 1.59452 | 1.60060 | 1.58620 | 12.90 | 28404.24 |
29593 | 2011.11.10 02:48 | sell | 9865 | 0.10 | 1.59158 | 0.00000 | 0.00000 | ||
29594 | 2011.11.10 02:49 | modify | 9865 | 0.10 | 1.59158 | 1.60174 | 1.58174 | ||
29595 | 2011.11.10 06:10 | close | 9865 | 0.10 | 1.59154 | 1.60174 | 1.58174 | 0.40 | 28404.64 |
29596 | 2011.11.10 07:23 | sell | 9866 | 0.10 | 1.59353 | 0.00000 | 0.00000 | ||
29597 | 2011.11.10 07:24 | modify | 9866 | 0.10 | 1.59353 | 1.60338 | 1.58338 | ||
29598 | 2011.11.10 08:16 | close | 9866 | 0.10 | 1.59167 | 1.60338 | 1.58338 | 18.60 | 28423.24 |
29599 | 2011.11.10 14:01 | sell | 9867 | 0.10 | 1.59372 | 0.00000 | 0.00000 | ||
29600 | 2011.11.10 14:02 | modify | 9867 | 0.10 | 1.59372 | 1.60364 | 1.58364 | ||
29601 | 2011.11.10 16:56 | close | 9867 | 0.10 | 1.59345 | 1.60364 | 1.58364 | 2.70 | 28425.94 |
29602 | 2011.11.11 19:51 | buy | 9868 | 0.10 | 1.60578 | 0.00000 | 0.00000 | ||
29603 | 2011.11.11 19:52 | modify | 9868 | 0.10 | 1.60578 | 1.60024 | 1.61564 | ||
29604 | 2011.11.11 21:38 | close | 9868 | 0.10 | 1.60700 | 1.60024 | 1.61564 | 12.20 | 28438.14 |
29605 | 2011.11.14 02:37 | buy | 9869 | 0.10 | 1.60621 | 0.00000 | 0.00000 | ||
29606 | 2011.11.14 02:38 | modify | 9869 | 0.10 | 1.60621 | 1.59719 | 1.61639 | ||
29607 | 2011.11.14 04:52 | close | 9869 | 0.10 | 1.60685 | 1.59719 | 1.61639 | 6.40 | 28444.54 |
29608 | 2011.11.14 06:41 | buy | 9870 | 0.10 | 1.60596 | 0.00000 | 0.00000 | ||
29609 | 2011.11.14 06:42 | modify | 9870 | 0.10 | 1.60596 | 1.59680 | 1.61600 | ||
29610 | 2011.11.14 09:05 | close | 9870 | 0.10 | 1.60700 | 1.59680 | 1.61600 | 10.40 | 28454.94 |
29611 | 2011.11.14 09:59 | buy | 9871 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
29612 | 2011.11.14 10:00 | modify | 9871 | 0.10 | 1.60400 | 1.59467 | 1.61387 | ||
29613 | 2011.11.14 11:14 | s/l | 9871 | 0.10 | 1.59467 | 1.59467 | 1.61387 | -93.30 | 28361.64 |
29614 | 2011.11.14 20:29 | sell | 9872 | 0.10 | 1.59033 | 0.00000 | 0.00000 | ||
29615 | 2011.11.14 20:30 | modify | 9872 | 0.10 | 1.59033 | 1.59953 | 1.58033 | ||
29616 | 2011.11.14 21:57 | close | 9872 | 0.10 | 1.58916 | 1.59953 | 1.58033 | 11.70 | 28373.34 |
29617 | 2011.11.14 22:42 | sell | 9873 | 0.10 | 1.59134 | 0.00000 | 0.00000 | ||
29618 | 2011.11.14 22:43 | modify | 9873 | 0.10 | 1.59134 | 1.60056 | 1.58136 | ||
29619 | 2011.11.14 22:53 | close | 9873 | 0.10 | 1.58984 | 1.60056 | 1.58136 | 15.00 | 28388.34 |
29620 | 2011.11.15 02:32 | sell | 9874 | 0.10 | 1.59085 | 0.00000 | 0.00000 | ||
29621 | 2011.11.15 02:33 | modify | 9874 | 0.10 | 1.59085 | 1.60087 | 1.58107 | ||
29622 | 2011.11.15 03:26 | close | 9874 | 0.10 | 1.58962 | 1.60087 | 1.58107 | 12.30 | 28400.64 |
29623 | 2011.11.15 09:02 | sell | 9875 | 0.10 | 1.58980 | 0.00000 | 0.00000 | ||
29624 | 2011.11.15 09:03 | modify | 9875 | 0.10 | 1.58980 | 1.60006 | 1.58026 | ||
29625 | 2011.11.15 09:09 | close | 9875 | 0.10 | 1.58839 | 1.60006 | 1.58026 | 14.10 | 28414.74 |
29626 | 2011.11.15 09:20 | sell | 9876 | 0.10 | 1.59017 | 0.00000 | 0.00000 | ||
29627 | 2011.11.15 09:21 | modify | 9876 | 0.10 | 1.59017 | 1.60045 | 1.58065 | ||
29628 | 2011.11.15 10:47 | close | 9876 | 0.10 | 1.58884 | 1.60045 | 1.58065 | 13.30 | 28428.04 |
29629 | 2011.11.15 14:03 | sell | 9877 | 0.10 | 1.58701 | 0.00000 | 0.00000 | ||
29630 | 2011.11.15 14:04 | modify | 9877 | 0.10 | 1.58701 | 1.59747 | 1.57767 | ||
29631 | 2011.11.15 15:15 | close | 9877 | 0.10 | 1.58563 | 1.59747 | 1.57767 | 13.80 | 28441.84 |
29632 | 2011.11.15 19:34 | sell | 9878 | 0.10 | 1.58362 | 0.00000 | 0.00000 | ||
29633 | 2011.11.15 19:35 | modify | 9878 | 0.10 | 1.58362 | 1.59359 | 1.57379 | ||
29634 | 2011.11.15 19:50 | close | 9878 | 0.10 | 1.58225 | 1.59359 | 1.57379 | 13.70 | 28455.54 |
29635 | 2011.11.15 20:19 | sell | 9879 | 0.10 | 1.58390 | 0.00000 | 0.00000 | ||
29636 | 2011.11.15 20:20 | modify | 9879 | 0.10 | 1.58390 | 1.59337 | 1.57357 | ||
29637 | 2011.11.15 21:25 | close | 9879 | 0.10 | 1.58261 | 1.59337 | 1.57357 | 12.90 | 28468.44 |
29638 | 2011.11.16 08:42 | sell | 9880 | 0.10 | 1.57782 | 0.00000 | 0.00000 | ||
29639 | 2011.11.16 08:43 | modify | 9880 | 0.10 | 1.57782 | 1.58381 | 1.56771 | ||
29640 | 2011.11.16 08:55 | close | 9880 | 0.10 | 1.57653 | 1.58381 | 1.56771 | 12.90 | 28481.34 |
29641 | 2011.11.16 09:42 | sell | 9881 | 0.10 | 1.57767 | 0.00000 | 0.00000 | ||
29642 | 2011.11.16 09:43 | modify | 9881 | 0.10 | 1.57767 | 1.58347 | 1.56737 | ||
29643 | 2011.11.16 09:57 | close | 9881 | 0.10 | 1.57639 | 1.58347 | 1.56737 | 12.80 | 28494.14 |
29644 | 2011.11.16 10:14 | sell | 9882 | 0.10 | 1.57798 | 0.00000 | 0.00000 | ||
29645 | 2011.11.16 10:15 | modify | 9882 | 0.10 | 1.57798 | 1.58466 | 1.56856 | ||
29646 | 2011.11.16 11:42 | close | 9882 | 0.10 | 1.57652 | 1.58466 | 1.56856 | 14.60 | 28508.74 |
29647 | 2011.11.16 14:14 | sell | 9883 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
29648 | 2011.11.16 14:15 | modify | 9883 | 0.10 | 1.57880 | 1.58555 | 1.56945 | ||
29649 | 2011.11.16 15:32 | close | 9883 | 0.10 | 1.57744 | 1.58555 | 1.56945 | 13.60 | 28522.34 |
29650 | 2011.11.16 20:28 | sell | 9884 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
29651 | 2011.11.16 20:29 | modify | 9884 | 0.10 | 1.57850 | 1.58466 | 1.56856 | ||
29652 | 2011.11.16 21:13 | close | 9884 | 0.10 | 1.57693 | 1.58466 | 1.56856 | 15.70 | 28538.04 |
29653 | 2011.11.17 03:52 | sell | 9885 | 0.10 | 1.57165 | 0.00000 | 0.00000 | ||
29654 | 2011.11.17 03:53 | modify | 9885 | 0.10 | 1.57165 | 1.57628 | 1.56148 | ||
29655 | 2011.11.17 04:08 | close | 9885 | 0.10 | 1.57035 | 1.57628 | 1.56148 | 13.00 | 28551.04 |
29656 | 2011.11.17 04:31 | sell | 9886 | 0.10 | 1.57198 | 0.00000 | 0.00000 | ||
29657 | 2011.11.17 04:32 | modify | 9886 | 0.10 | 1.57198 | 1.57693 | 1.56213 | ||
29658 | 2011.11.17 09:46 | close | 9886 | 0.10 | 1.57346 | 1.57693 | 1.56213 | -14.80 | 28536.24 |
29659 | 2011.11.17 19:32 | buy | 9887 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
29660 | 2011.11.17 19:33 | modify | 9887 | 0.10 | 1.57660 | 1.57186 | 1.58666 | ||
29661 | 2011.11.17 21:47 | close | 9887 | 0.10 | 1.57745 | 1.57186 | 1.58666 | 8.50 | 28544.74 |
29662 | 2011.11.18 15:14 | buy | 9888 | 0.10 | 1.58186 | 0.00000 | 0.00000 | ||
29663 | 2011.11.18 15:15 | modify | 9888 | 0.10 | 1.58186 | 1.57651 | 1.59211 | ||
29664 | 2011.11.18 15:36 | close | 9888 | 0.10 | 1.58308 | 1.57651 | 1.59211 | 12.20 | 28556.94 |
29665 | 2011.11.18 16:36 | buy | 9889 | 0.10 | 1.57952 | 0.00000 | 0.00000 | ||
29666 | 2011.11.18 16:37 | modify | 9889 | 0.10 | 1.57952 | 1.57409 | 1.58969 | ||
29667 | 2011.11.18 19:37 | close | 9889 | 0.10 | 1.57911 | 1.57409 | 1.58969 | -4.10 | 28552.84 |
29668 | 2011.11.21 05:13 | sell | 9890 | 0.10 | 1.57591 | 0.00000 | 0.00000 | ||
29669 | 2011.11.21 05:14 | modify | 9890 | 0.10 | 1.57591 | 1.58282 | 1.56582 | ||
29670 | 2011.11.21 05:55 | close | 9890 | 0.10 | 1.57469 | 1.58282 | 1.56582 | 12.20 | 28565.04 |
29671 | 2011.11.21 08:39 | sell | 9891 | 0.10 | 1.57513 | 0.00000 | 0.00000 | ||
29672 | 2011.11.21 08:40 | modify | 9891 | 0.10 | 1.57513 | 1.58214 | 1.56514 | ||
29673 | 2011.11.21 09:23 | close | 9891 | 0.10 | 1.57416 | 1.58214 | 1.56514 | 9.70 | 28574.74 |
29674 | 2011.11.21 09:37 | sell | 9892 | 0.10 | 1.57575 | 0.00000 | 0.00000 | ||
29675 | 2011.11.21 09:38 | modify | 9892 | 0.10 | 1.57575 | 1.58329 | 1.56629 | ||
29676 | 2011.11.21 09:45 | close | 9892 | 0.10 | 1.57423 | 1.58329 | 1.56629 | 15.20 | 28589.94 |
29677 | 2011.11.21 18:14 | sell | 9893 | 0.10 | 1.56529 | 0.00000 | 0.00000 | ||
29678 | 2011.11.21 18:15 | modify | 9893 | 0.10 | 1.56529 | 1.57200 | 1.55500 | ||
29679 | 2011.11.21 18:33 | close | 9893 | 0.10 | 1.56407 | 1.57200 | 1.55500 | 12.20 | 28602.14 |
29680 | 2011.11.21 18:49 | sell | 9894 | 0.10 | 1.56568 | 0.00000 | 0.00000 | ||
29681 | 2011.11.21 18:50 | modify | 9894 | 0.10 | 1.56568 | 1.57208 | 1.55508 | ||
29682 | 2011.11.21 21:00 | close | 9894 | 0.10 | 1.56420 | 1.57208 | 1.55508 | 14.80 | 28616.94 |
29683 | 2011.11.21 22:32 | sell | 9895 | 0.10 | 1.56611 | 0.00000 | 0.00000 | ||
29684 | 2011.11.21 22:33 | modify | 9895 | 0.10 | 1.56611 | 1.57272 | 1.55572 | ||
29685 | 2011.11.21 23:15 | close | 9895 | 0.10 | 1.56477 | 1.57272 | 1.55572 | 13.40 | 28630.34 |
29686 | 2011.11.22 02:16 | sell | 9896 | 0.10 | 1.56485 | 0.00000 | 0.00000 | ||
29687 | 2011.11.22 02:17 | modify | 9896 | 0.10 | 1.56485 | 1.57396 | 1.55506 | ||
29688 | 2011.11.22 05:33 | close | 9896 | 0.10 | 1.56372 | 1.57396 | 1.55506 | 11.30 | 28641.64 |
29689 | 2011.11.22 07:49 | sell | 9897 | 0.10 | 1.56411 | 0.00000 | 0.00000 | ||
29690 | 2011.11.22 07:50 | modify | 9897 | 0.10 | 1.56411 | 1.57260 | 1.55370 | ||
29691 | 2011.11.22 11:20 | close | 9897 | 0.10 | 1.56387 | 1.57260 | 1.55370 | 2.40 | 28644.04 |
29692 | 2011.11.23 06:19 | sell | 9898 | 0.10 | 1.56189 | 0.00000 | 0.00000 | ||
29693 | 2011.11.23 06:20 | modify | 9898 | 0.10 | 1.56189 | 1.56699 | 1.55189 | ||
29694 | 2011.11.23 08:02 | close | 9898 | 0.10 | 1.56110 | 1.56699 | 1.55189 | 7.90 | 28651.94 |
29695 | 2011.11.23 08:37 | sell | 9899 | 0.10 | 1.56226 | 0.00000 | 0.00000 | ||
29696 | 2011.11.23 08:38 | modify | 9899 | 0.10 | 1.56226 | 1.56716 | 1.55206 | ||
29697 | 2011.11.23 09:45 | close | 9899 | 0.10 | 1.56034 | 1.56716 | 1.55206 | 19.20 | 28671.14 |
29698 | 2011.11.23 14:14 | sell | 9900 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
29699 | 2011.11.23 14:15 | modify | 9900 | 0.10 | 1.55936 | 1.56427 | 1.54917 | ||
29700 | 2011.11.23 14:18 | close | 9900 | 0.10 | 1.55786 | 1.56427 | 1.54917 | 15.00 | 28686.14 |
29701 | 2011.11.23 20:11 | sell | 9901 | 0.10 | 1.55304 | 0.00000 | 0.00000 | ||
29702 | 2011.11.23 20:12 | modify | 9901 | 0.10 | 1.55304 | 1.55807 | 1.54297 | ||
29703 | 2011.11.23 20:44 | close | 9901 | 0.10 | 1.55171 | 1.55807 | 1.54297 | 13.30 | 28699.44 |
29704 | 2011.11.23 22:44 | sell | 9902 | 0.10 | 1.55338 | 0.00000 | 0.00000 | ||
29705 | 2011.11.23 22:45 | modify | 9902 | 0.10 | 1.55338 | 1.55848 | 1.54338 | ||
29706 | 2011.11.23 23:00 | close | 9902 | 0.10 | 1.55164 | 1.55848 | 1.54338 | 17.40 | 28716.84 |
29707 | 2011.11.24 01:26 | sell | 9903 | 0.10 | 1.55339 | 0.00000 | 0.00000 | ||
29708 | 2011.11.24 01:27 | modify | 9903 | 0.10 | 1.55339 | 1.56102 | 1.54352 | ||
29709 | 2011.11.24 02:00 | close | 9903 | 0.10 | 1.55208 | 1.56102 | 1.54352 | 13.10 | 28729.94 |
29710 | 2011.11.24 02:17 | sell | 9904 | 0.10 | 1.55353 | 0.00000 | 0.00000 | ||
29711 | 2011.11.24 02:18 | modify | 9904 | 0.10 | 1.55353 | 1.56081 | 1.54331 | ||
29712 | 2011.11.24 06:50 | close | 9904 | 0.10 | 1.55479 | 1.56081 | 1.54331 | -12.60 | 28717.34 |
29713 | 2011.11.24 22:21 | sell | 9905 | 0.10 | 1.54962 | 0.00000 | 0.00000 | ||
29714 | 2011.11.24 22:22 | modify | 9905 | 0.10 | 1.54962 | 1.55690 | 1.53940 | ||
29715 | 2011.11.25 01:09 | close | 9905 | 0.10 | 1.54903 | 1.55690 | 1.53940 | 6.15 | 28723.49 |
29716 | 2011.11.25 08:36 | sell | 9906 | 0.10 | 1.54606 | 0.00000 | 0.00000 | ||
29717 | 2011.11.25 08:37 | modify | 9906 | 0.10 | 1.54606 | 1.54977 | 1.53597 | ||
29718 | 2011.11.25 11:08 | close | 9906 | 0.10 | 1.54506 | 1.54977 | 1.53597 | 10.00 | 28733.49 |
29719 | 2011.11.25 13:57 | sell | 9907 | 0.10 | 1.54781 | 0.00000 | 0.00000 | ||
29720 | 2011.11.25 13:58 | modify | 9907 | 0.10 | 1.54781 | 1.55191 | 1.53811 | ||
29721 | 2011.11.25 15:00 | close | 9907 | 0.10 | 1.54645 | 1.55191 | 1.53811 | 13.60 | 28747.09 |
29722 | 2011.11.25 22:29 | sell | 9908 | 0.10 | 1.54440 | 0.00000 | 0.00000 | ||
29723 | 2011.11.25 22:30 | modify | 9908 | 0.10 | 1.54440 | 1.54826 | 1.53446 | ||
29724 | 2011.11.28 00:00 | s/l | 9908 | 0.10 | 1.54826 | 1.54826 | 1.53446 | -38.35 | 28708.74 |
29725 | 2011.11.28 05:25 | buy | 9909 | 0.10 | 1.54930 | 0.00000 | 0.00000 | ||
29726 | 2011.11.28 05:26 | modify | 9909 | 0.10 | 1.54930 | 1.54489 | 1.55929 | ||
29727 | 2011.11.28 05:45 | close | 9909 | 0.10 | 1.55088 | 1.54489 | 1.55929 | 15.80 | 28724.54 |
29728 | 2011.11.28 17:08 | buy | 9910 | 0.10 | 1.55502 | 0.00000 | 0.00000 | ||
29729 | 2011.11.28 17:09 | modify | 9910 | 0.10 | 1.55502 | 1.55070 | 1.56510 | ||
29730 | 2011.11.28 20:03 | s/l | 9910 | 0.10 | 1.55070 | 1.55070 | 1.56510 | -43.20 | 28681.34 |
29731 | 2011.11.29 15:25 | buy | 9911 | 0.10 | 1.56062 | 0.00000 | 0.00000 | ||
29732 | 2011.11.29 15:26 | modify | 9911 | 0.10 | 1.56062 | 1.55305 | 1.57055 | ||
29733 | 2011.11.29 17:01 | close | 9911 | 0.10 | 1.56202 | 1.55305 | 1.57055 | 14.00 | 28695.34 |
29734 | 2011.11.29 19:53 | buy | 9912 | 0.10 | 1.56071 | 0.00000 | 0.00000 | ||
29735 | 2011.11.29 19:54 | modify | 9912 | 0.10 | 1.56071 | 1.55314 | 1.57064 | ||
29736 | 2011.11.29 22:16 | close | 9912 | 0.10 | 1.56149 | 1.55314 | 1.57064 | 7.80 | 28703.14 |
29737 | 2011.11.29 23:32 | buy | 9913 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
29738 | 2011.11.29 23:33 | modify | 9913 | 0.10 | 1.56028 | 1.55266 | 1.57016 | ||
29739 | 2011.11.30 03:09 | close | 9913 | 0.10 | 1.56140 | 1.55266 | 1.57016 | 10.40 | 28713.54 |
29740 | 2011.11.30 05:04 | buy | 9914 | 0.10 | 1.55976 | 0.00000 | 0.00000 | ||
29741 | 2011.11.30 05:05 | modify | 9914 | 0.10 | 1.55976 | 1.55108 | 1.56978 | ||
29742 | 2011.11.30 07:24 | close | 9914 | 0.10 | 1.56030 | 1.55108 | 1.56978 | 5.40 | 28718.94 |
29743 | 2011.11.30 12:49 | sell | 9915 | 0.10 | 1.55674 | 0.00000 | 0.00000 | ||
29744 | 2011.11.30 12:50 | modify | 9915 | 0.10 | 1.55674 | 1.56545 | 1.54675 | ||
29745 | 2011.11.30 15:01 | s/l | 9915 | 0.10 | 1.56545 | 1.56545 | 1.54675 | -87.10 | 28631.84 |
29746 | 2011.11.30 18:50 | buy | 9916 | 0.10 | 1.57075 | 0.00000 | 0.00000 | ||
29747 | 2011.11.30 18:51 | modify | 9916 | 0.10 | 1.57075 | 1.56205 | 1.58075 | ||
29748 | 2011.11.30 19:27 | close | 9916 | 0.10 | 1.57216 | 1.56205 | 1.58075 | 14.10 | 28645.94 |
29749 | 2011.11.30 21:13 | buy | 9917 | 0.10 | 1.56862 | 0.00000 | 0.00000 | ||
29750 | 2011.11.30 21:14 | modify | 9917 | 0.10 | 1.56862 | 1.56005 | 1.57875 | ||
29751 | 2011.11.30 21:27 | close | 9917 | 0.10 | 1.56991 | 1.56005 | 1.57875 | 12.90 | 28658.84 |
29752 | 2011.12.01 04:35 | buy | 9918 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
29753 | 2011.12.01 04:36 | modify | 9918 | 0.10 | 1.56840 | 1.55641 | 1.57831 | ||
29754 | 2011.12.01 06:37 | close | 9918 | 0.10 | 1.56989 | 1.55641 | 1.57831 | 14.90 | 28673.74 |
29755 | 2011.12.01 08:52 | buy | 9919 | 0.10 | 1.56852 | 0.00000 | 0.00000 | ||
29756 | 2011.12.01 08:53 | modify | 9919 | 0.10 | 1.56852 | 1.55630 | 1.57820 | ||
29757 | 2011.12.01 11:26 | close | 9919 | 0.10 | 1.56991 | 1.55630 | 1.57820 | 13.90 | 28687.64 |
29758 | 2011.12.01 17:48 | buy | 9920 | 0.10 | 1.56991 | 0.00000 | 0.00000 | ||
29759 | 2011.12.01 17:49 | modify | 9920 | 0.10 | 1.56991 | 1.55808 | 1.57998 | ||
29760 | 2011.12.01 20:21 | close | 9920 | 0.10 | 1.56982 | 1.55808 | 1.57998 | -0.90 | 28686.74 |
29761 | 2011.12.02 20:31 | sell | 9921 | 0.10 | 1.55971 | 0.00000 | 0.00000 | ||
29762 | 2011.12.02 20:32 | modify | 9921 | 0.10 | 1.55971 | 1.56523 | 1.54973 | ||
29763 | 2011.12.02 23:11 | close | 9921 | 0.10 | 1.55881 | 1.56523 | 1.54973 | 9.00 | 28695.74 |
29764 | 2011.12.02 23:36 | sell | 9922 | 0.10 | 1.56045 | 0.00000 | 0.00000 | ||
29765 | 2011.12.02 23:37 | modify | 9922 | 0.10 | 1.56045 | 1.56604 | 1.55054 | ||
29766 | 2011.12.02 23:59 | close | 9922 | 0.10 | 1.55922 | 1.56604 | 1.55054 | 12.30 | 28708.04 |
29767 | 2011.12.05 00:01 | sell | 9923 | 0.10 | 1.56164 | 0.00000 | 0.00000 | ||
29768 | 2011.12.05 00:02 | modify | 9923 | 0.10 | 1.56164 | 1.56550 | 1.54870 | ||
29769 | 2011.12.05 00:02 | close | 9923 | 0.10 | 1.55880 | 1.56550 | 1.54870 | 28.40 | 28736.44 |
29770 | 2011.12.05 02:02 | sell | 9924 | 0.10 | 1.56144 | 0.00000 | 0.00000 | ||
29771 | 2011.12.05 02:03 | modify | 9924 | 0.10 | 1.56144 | 1.56848 | 1.55168 | ||
29772 | 2011.12.05 02:38 | close | 9924 | 0.10 | 1.56017 | 1.56848 | 1.55168 | 12.70 | 28749.14 |
29773 | 2011.12.05 08:25 | sell | 9925 | 0.10 | 1.56114 | 0.00000 | 0.00000 | ||
29774 | 2011.12.05 08:26 | modify | 9925 | 0.10 | 1.56114 | 1.56774 | 1.55094 | ||
29775 | 2011.12.05 13:04 | close | 9925 | 0.10 | 1.56295 | 1.56774 | 1.55094 | -18.10 | 28731.04 |
29776 | 2011.12.05 19:23 | buy | 9926 | 0.10 | 1.56775 | 0.00000 | 0.00000 | ||
29777 | 2011.12.05 19:24 | modify | 9926 | 0.10 | 1.56775 | 1.56098 | 1.57778 | ||
29778 | 2011.12.06 05:45 | close | 9926 | 0.10 | 1.56161 | 1.56098 | 1.57778 | -62.20 | 28668.83 |
29779 | 2011.12.06 21:35 | sell | 9927 | 0.10 | 1.55898 | 0.00000 | 0.00000 | ||
29780 | 2011.12.06 21:36 | modify | 9927 | 0.10 | 1.55898 | 1.56486 | 1.54876 | ||
29781 | 2011.12.07 10:39 | close | 9927 | 0.10 | 1.56097 | 1.56486 | 1.54876 | -19.65 | 28649.18 |
29782 | 2011.12.07 21:48 | buy | 9928 | 0.10 | 1.56983 | 0.00000 | 0.00000 | ||
29783 | 2011.12.07 21:49 | modify | 9928 | 0.10 | 1.56983 | 1.56503 | 1.57983 | ||
29784 | 2011.12.07 22:42 | close | 9928 | 0.10 | 1.57118 | 1.56503 | 1.57983 | 13.50 | 28662.68 |
29785 | 2011.12.08 01:14 | buy | 9929 | 0.10 | 1.57051 | 0.00000 | 0.00000 | ||
29786 | 2011.12.08 01:15 | modify | 9929 | 0.10 | 1.57051 | 1.56439 | 1.58029 | ||
29787 | 2011.12.08 03:32 | close | 9929 | 0.10 | 1.57082 | 1.56439 | 1.58029 | 3.10 | 28665.78 |
29788 | 2011.12.08 07:56 | buy | 9930 | 0.10 | 1.56994 | 0.00000 | 0.00000 | ||
29789 | 2011.12.08 07:57 | modify | 9930 | 0.10 | 1.56994 | 1.56401 | 1.57991 | ||
29790 | 2011.12.08 09:15 | close | 9930 | 0.10 | 1.57116 | 1.56401 | 1.57991 | 12.20 | 28677.98 |
29791 | 2011.12.08 10:13 | buy | 9931 | 0.10 | 1.56955 | 0.00000 | 0.00000 | ||
29792 | 2011.12.08 10:14 | modify | 9931 | 0.10 | 1.56955 | 1.56382 | 1.57972 | ||
29793 | 2011.12.08 10:38 | close | 9931 | 0.10 | 1.57095 | 1.56382 | 1.57972 | 14.00 | 28691.98 |
29794 | 2011.12.08 16:08 | buy | 9932 | 0.10 | 1.56835 | 0.00000 | 0.00000 | ||
29795 | 2011.12.08 16:09 | modify | 9932 | 0.10 | 1.56835 | 1.56236 | 1.57826 | ||
29796 | 2011.12.08 17:16 | s/l | 9932 | 0.10 | 1.56236 | 1.56236 | 1.57826 | -59.90 | 28632.08 |
29797 | 2011.12.08 21:08 | sell | 9933 | 0.10 | 1.56355 | 0.00000 | 0.00000 | ||
29798 | 2011.12.08 21:09 | modify | 9933 | 0.10 | 1.56355 | 1.56947 | 1.55357 | ||
29799 | 2011.12.09 00:30 | close | 9933 | 0.10 | 1.56229 | 1.56947 | 1.55357 | 12.85 | 28644.93 |
29800 | 2011.12.09 01:54 | sell | 9934 | 0.10 | 1.56348 | 0.00000 | 0.00000 | ||
29801 | 2011.12.09 01:55 | modify | 9934 | 0.10 | 1.56348 | 1.57088 | 1.55348 | ||
29802 | 2011.12.09 05:06 | close | 9934 | 0.10 | 1.56298 | 1.57088 | 1.55348 | 5.00 | 28649.93 |
29803 | 2011.12.09 10:20 | sell | 9935 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
29804 | 2011.12.09 10:21 | modify | 9935 | 0.10 | 1.56197 | 1.56944 | 1.55204 | ||
29805 | 2011.12.09 13:07 | s/l | 9935 | 0.10 | 1.56944 | 1.56944 | 1.55204 | -74.70 | 28575.23 |
29806 | 2011.12.09 15:33 | buy | 9936 | 0.10 | 1.56675 | 0.00000 | 0.00000 | ||
29807 | 2011.12.09 15:34 | modify | 9936 | 0.10 | 1.56675 | 1.55910 | 1.57650 | ||
29808 | 2011.12.09 18:27 | close | 9936 | 0.10 | 1.56503 | 1.55910 | 1.57650 | -17.20 | 28558.03 |
29809 | 2011.12.12 12:32 | sell | 9937 | 0.10 | 1.55937 | 0.00000 | 0.00000 | ||
29810 | 2011.12.12 12:33 | modify | 9937 | 0.10 | 1.55937 | 1.56635 | 1.54945 | ||
29811 | 2011.12.12 18:49 | close | 9937 | 0.10 | 1.55911 | 1.56635 | 1.54945 | 2.60 | 28560.63 |
29812 | 2011.12.13 01:35 | sell | 9938 | 0.10 | 1.55878 | 0.00000 | 0.00000 | ||
29813 | 2011.12.13 01:36 | modify | 9938 | 0.10 | 1.55878 | 1.56471 | 1.54871 | ||
29814 | 2011.12.13 02:00 | close | 9938 | 0.10 | 1.55747 | 1.56471 | 1.54871 | 13.10 | 28573.73 |
29815 | 2011.12.13 02:24 | sell | 9939 | 0.10 | 1.55889 | 0.00000 | 0.00000 | ||
29816 | 2011.12.13 02:25 | modify | 9939 | 0.10 | 1.55889 | 1.56478 | 1.54878 | ||
29817 | 2011.12.13 07:23 | close | 9939 | 0.10 | 1.56038 | 1.56478 | 1.54878 | -14.90 | 28558.83 |
29818 | 2011.12.13 21:05 | sell | 9940 | 0.10 | 1.55432 | 0.00000 | 0.00000 | ||
29819 | 2011.12.13 21:06 | modify | 9940 | 0.10 | 1.55432 | 1.56030 | 1.54430 | ||
29820 | 2011.12.13 21:14 | close | 9940 | 0.10 | 1.55290 | 1.56030 | 1.54430 | 14.20 | 28573.03 |
29821 | 2011.12.14 02:41 | sell | 9941 | 0.10 | 1.54908 | 0.00000 | 0.00000 | ||
29822 | 2011.12.14 02:42 | modify | 9941 | 0.10 | 1.54908 | 1.55732 | 1.53902 | ||
29823 | 2011.12.14 03:33 | close | 9941 | 0.10 | 1.54783 | 1.55732 | 1.53902 | 12.50 | 28585.53 |
29824 | 2011.12.14 07:17 | sell | 9942 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
29825 | 2011.12.14 07:18 | modify | 9942 | 0.10 | 1.54860 | 1.55677 | 1.53847 | ||
29826 | 2011.12.14 07:24 | close | 9942 | 0.10 | 1.54807 | 1.55677 | 1.53847 | 5.30 | 28590.83 |
29827 | 2011.12.14 07:34 | sell | 9943 | 0.10 | 1.54858 | 0.00000 | 0.00000 | ||
29828 | 2011.12.14 07:35 | modify | 9943 | 0.10 | 1.54858 | 1.55684 | 1.53854 | ||
29829 | 2011.12.14 08:09 | close | 9943 | 0.10 | 1.54799 | 1.55684 | 1.53854 | 5.90 | 28596.73 |
29830 | 2011.12.14 08:15 | sell | 9944 | 0.10 | 1.54855 | 0.00000 | 0.00000 | ||
29831 | 2011.12.14 08:16 | modify | 9944 | 0.10 | 1.54855 | 1.55663 | 1.53833 | ||
29832 | 2011.12.14 08:49 | close | 9944 | 0.10 | 1.54809 | 1.55663 | 1.53833 | 4.60 | 28601.33 |
29833 | 2011.12.14 09:00 | sell | 9945 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
29834 | 2011.12.14 09:01 | modify | 9945 | 0.10 | 1.54890 | 1.55691 | 1.53861 | ||
29835 | 2011.12.14 09:33 | close | 9945 | 0.10 | 1.54794 | 1.55691 | 1.53861 | 9.60 | 28610.93 |
29836 | 2011.12.14 09:36 | sell | 9946 | 0.10 | 1.54906 | 0.00000 | 0.00000 | ||
29837 | 2011.12.14 09:37 | modify | 9946 | 0.10 | 1.54906 | 1.55746 | 1.53916 | ||
29838 | 2011.12.14 09:58 | close | 9946 | 0.10 | 1.54781 | 1.55746 | 1.53916 | 12.50 | 28623.43 |
29839 | 2011.12.14 10:18 | sell | 9947 | 0.10 | 1.54904 | 0.00000 | 0.00000 | ||
29840 | 2011.12.14 10:19 | modify | 9947 | 0.10 | 1.54904 | 1.55743 | 1.53913 | ||
29841 | 2011.12.14 12:51 | close | 9947 | 0.10 | 1.54948 | 1.55743 | 1.53913 | -4.40 | 28619.03 |
29842 | 2011.12.14 19:44 | sell | 9948 | 0.10 | 1.54781 | 0.00000 | 0.00000 | ||
29843 | 2011.12.14 19:45 | modify | 9948 | 0.10 | 1.54781 | 1.55601 | 1.53771 | ||
29844 | 2011.12.14 20:03 | close | 9948 | 0.10 | 1.54630 | 1.55601 | 1.53771 | 15.10 | 28634.13 |
29845 | 2011.12.15 09:01 | sell | 9949 | 0.10 | 1.54509 | 0.00000 | 0.00000 | ||
29846 | 2011.12.15 09:02 | modify | 9949 | 0.10 | 1.54509 | 1.55094 | 1.53524 | ||
29847 | 2011.12.15 12:51 | s/l | 9949 | 0.10 | 1.55094 | 1.55094 | 1.53524 | -58.50 | 28575.63 |
29848 | 2011.12.15 16:35 | buy | 9950 | 0.10 | 1.55049 | 0.00000 | 0.00000 | ||
29849 | 2011.12.15 16:36 | modify | 9950 | 0.10 | 1.55049 | 1.54475 | 1.56045 | ||
29850 | 2011.12.15 20:42 | close | 9950 | 0.10 | 1.55014 | 1.54475 | 1.56045 | -3.50 | 28572.13 |
29851 | 2011.12.16 05:59 | buy | 9951 | 0.10 | 1.55293 | 0.00000 | 0.00000 | ||
29852 | 2011.12.16 06:00 | modify | 9951 | 0.10 | 1.55293 | 1.54841 | 1.56281 | ||
29853 | 2011.12.16 07:52 | close | 9951 | 0.10 | 1.55326 | 1.54841 | 1.56281 | 3.30 | 28575.43 |
29854 | 2011.12.20 18:39 | buy | 9952 | 0.10 | 1.56616 | 0.00000 | 0.00000 | ||
29855 | 2011.12.20 18:40 | modify | 9952 | 0.10 | 1.56616 | 1.56260 | 1.57630 | ||
29856 | 2011.12.20 18:56 | close | 9952 | 0.10 | 1.56749 | 1.56260 | 1.57630 | 13.30 | 28588.73 |
29857 | 2011.12.20 20:33 | buy | 9953 | 0.10 | 1.56576 | 0.00000 | 0.00000 | ||
29858 | 2011.12.20 20:34 | modify | 9953 | 0.10 | 1.56576 | 1.56218 | 1.57588 | ||
29859 | 2011.12.21 00:54 | close | 9953 | 0.10 | 1.56623 | 1.56218 | 1.57588 | 3.90 | 28592.63 |
29860 | 2011.12.21 06:53 | buy | 9954 | 0.10 | 1.56657 | 0.00000 | 0.00000 | ||
29861 | 2011.12.21 06:54 | modify | 9954 | 0.10 | 1.56657 | 1.55709 | 1.57669 | ||
29862 | 2011.12.21 08:19 | close | 9954 | 0.10 | 1.56738 | 1.55709 | 1.57669 | 8.10 | 28600.73 |
29863 | 2011.12.21 12:57 | buy | 9955 | 0.10 | 1.57071 | 0.00000 | 0.00000 | ||
29864 | 2011.12.21 12:58 | modify | 9955 | 0.10 | 1.57071 | 1.56145 | 1.58105 | ||
29865 | 2011.12.21 13:17 | close | 9955 | 0.10 | 1.57213 | 1.56145 | 1.58105 | 14.20 | 28614.93 |
29866 | 2011.12.21 13:29 | buy | 9956 | 0.10 | 1.57039 | 0.00000 | 0.00000 | ||
29867 | 2011.12.21 13:30 | modify | 9956 | 0.10 | 1.57039 | 1.56101 | 1.58061 | ||
29868 | 2011.12.21 14:37 | close | 9956 | 0.10 | 1.57161 | 1.56101 | 1.58061 | 12.20 | 28627.13 |
29869 | 2011.12.21 17:02 | buy | 9957 | 0.10 | 1.56742 | 0.00000 | 0.00000 | ||
29870 | 2011.12.21 17:03 | modify | 9957 | 0.10 | 1.56742 | 1.55807 | 1.57767 | ||
29871 | 2011.12.21 19:05 | close | 9957 | 0.10 | 1.56892 | 1.55807 | 1.57767 | 15.00 | 28642.13 |
29872 | 2011.12.26 09:05 | sell | 9958 | 0.10 | 1.56159 | 0.00000 | 0.00000 | ||
29873 | 2011.12.26 09:06 | modify | 9958 | 0.10 | 1.56159 | 1.56734 | 1.55154 | ||
29874 | 2011.12.26 12:08 | close | 9958 | 0.10 | 1.56106 | 1.56734 | 1.55154 | 5.30 | 28647.43 |
29875 | 2011.12.27 17:48 | buy | 9959 | 0.10 | 1.56568 | 0.00000 | 0.00000 | ||
29876 | 2011.12.27 17:49 | modify | 9959 | 0.10 | 1.56568 | 1.56330 | 1.57610 | ||
29877 | 2011.12.27 18:00 | close | 9959 | 0.10 | 1.56710 | 1.56330 | 1.57610 | 14.20 | 28661.63 |
29878 | 2011.12.27 18:05 | buy | 9960 | 0.10 | 1.56586 | 0.00000 | 0.00000 | ||
29879 | 2011.12.27 18:06 | modify | 9960 | 0.10 | 1.56586 | 1.56309 | 1.57589 | ||
29880 | 2011.12.27 21:41 | close | 9960 | 0.10 | 1.56705 | 1.56309 | 1.57589 | 11.90 | 28673.53 |
29881 | 2011.12.29 00:03 | sell | 9961 | 0.10 | 1.54578 | 0.00000 | 0.00000 | ||
29882 | 2011.12.29 00:04 | modify | 9961 | 0.10 | 1.54578 | 1.55755 | 1.53585 | ||
29883 | 2011.12.29 01:14 | close | 9961 | 0.10 | 1.54463 | 1.55755 | 1.53585 | 11.50 | 28685.03 |
29884 | 2011.12.29 04:56 | sell | 9962 | 0.10 | 1.54519 | 0.00000 | 0.00000 | ||
29885 | 2011.12.29 04:57 | modify | 9962 | 0.10 | 1.54519 | 1.55704 | 1.53534 | ||
29886 | 2011.12.29 10:29 | close | 9962 | 0.10 | 1.54536 | 1.55704 | 1.53534 | -1.70 | 28683.33 |
29887 | 2011.12.29 14:56 | sell | 9963 | 0.10 | 1.54072 | 0.00000 | 0.00000 | ||
29888 | 2011.12.29 14:57 | modify | 9963 | 0.10 | 1.54072 | 1.55241 | 1.53071 | ||
29889 | 2011.12.29 17:50 | close | 9963 | 0.10 | 1.54053 | 1.55241 | 1.53071 | 1.90 | 28685.23 |
29890 | 2011.12.29 21:41 | sell | 9964 | 0.10 | 1.54058 | 0.00000 | 0.00000 | ||
29891 | 2011.12.29 21:42 | modify | 9964 | 0.10 | 1.54058 | 1.55243 | 1.53073 | ||
29892 | 2011.12.30 00:57 | close | 9964 | 0.10 | 1.54042 | 1.55243 | 1.53073 | 1.85 | 28687.08 |
29893 | 2011.12.30 20:06 | buy | 9965 | 0.10 | 1.55024 | 0.00000 | 0.00000 | ||
29894 | 2011.12.30 20:07 | modify | 9965 | 0.10 | 1.55024 | 1.54506 | 1.56036 | ||
29895 | 2011.12.30 21:03 | close | 9965 | 0.10 | 1.55154 | 1.54506 | 1.56036 | 13.00 | 28700.08 |
29896 | 2011.12.30 21:52 | buy | 9966 | 0.10 | 1.54987 | 0.00000 | 0.00000 | ||
29897 | 2011.12.30 21:53 | modify | 9966 | 0.10 | 1.54987 | 1.54402 | 1.55932 | ||
29898 | 2011.12.30 22:31 | close | 9966 | 0.10 | 1.55109 | 1.54402 | 1.55932 | 12.20 | 28712.28 |
29899 | 2012.01.02 00:00 | buy | 9967 | 0.10 | 1.54946 | 0.00000 | 0.00000 | ||
29900 | 2012.01.02 00:01 | modify | 9967 | 0.10 | 1.54946 | 1.54145 | 1.55945 | ||
29901 | 2012.01.02 00:47 | close | 9967 | 0.10 | 1.55067 | 1.54145 | 1.55945 | 12.10 | 28724.38 |
29902 | 2012.01.02 04:52 | buy | 9968 | 0.10 | 1.55084 | 0.00000 | 0.00000 | ||
29903 | 2012.01.02 04:53 | modify | 9968 | 0.10 | 1.55084 | 1.54263 | 1.56063 | ||
29904 | 2012.01.02 08:04 | close | 9968 | 0.10 | 1.55091 | 1.54263 | 1.56063 | 0.70 | 28725.08 |
29905 | 2012.01.03 15:09 | buy | 9969 | 0.10 | 1.55831 | 0.00000 | 0.00000 | ||
29906 | 2012.01.03 15:10 | modify | 9969 | 0.10 | 1.55831 | 1.55518 | 1.56858 | ||
29907 | 2012.01.03 15:17 | close | 9969 | 0.10 | 1.55970 | 1.55518 | 1.56858 | 13.90 | 28738.98 |
29908 | 2012.01.03 15:52 | buy | 9970 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
29909 | 2012.01.03 15:53 | modify | 9970 | 0.10 | 1.55861 | 1.55545 | 1.56885 | ||
29910 | 2012.01.03 17:01 | close | 9970 | 0.10 | 1.56031 | 1.55545 | 1.56885 | 17.00 | 28755.98 |
29911 | 2012.01.04 01:03 | buy | 9971 | 0.10 | 1.56437 | 0.00000 | 0.00000 | ||
29912 | 2012.01.04 01:04 | modify | 9971 | 0.10 | 1.56437 | 1.55653 | 1.57443 | ||
29913 | 2012.01.04 09:02 | close | 9971 | 0.10 | 1.56475 | 1.55653 | 1.57443 | 3.80 | 28759.78 |
29914 | 2012.01.04 10:55 | buy | 9972 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
29915 | 2012.01.04 10:56 | modify | 9972 | 0.10 | 1.56310 | 1.55479 | 1.57269 | ||
29916 | 2012.01.04 11:43 | close | 9972 | 0.10 | 1.56453 | 1.55479 | 1.57269 | 14.30 | 28774.08 |
29917 | 2012.01.05 19:49 | sell | 9973 | 0.10 | 1.54912 | 0.00000 | 0.00000 | ||
29918 | 2012.01.05 19:50 | modify | 9973 | 0.10 | 1.54912 | 1.55321 | 1.53921 | ||
29919 | 2012.01.06 06:43 | close | 9973 | 0.10 | 1.54931 | 1.55321 | 1.53921 | -1.65 | 28772.43 |
29920 | 2012.01.06 09:10 | sell | 9974 | 0.10 | 1.55029 | 0.00000 | 0.00000 | ||
29921 | 2012.01.06 09:11 | modify | 9974 | 0.10 | 1.55029 | 1.55765 | 1.54015 | ||
29922 | 2012.01.06 11:50 | close | 9974 | 0.10 | 1.54944 | 1.55765 | 1.54015 | 8.50 | 28780.93 |
29923 | 2012.01.06 20:34 | sell | 9975 | 0.10 | 1.54336 | 0.00000 | 0.00000 | ||
29924 | 2012.01.06 20:35 | modify | 9975 | 0.10 | 1.54336 | 1.55062 | 1.53312 | ||
29925 | 2012.01.06 22:06 | close | 9975 | 0.10 | 1.54209 | 1.55062 | 1.53312 | 12.70 | 28793.63 |
29926 | 2012.01.06 23:17 | sell | 9976 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
29927 | 2012.01.06 23:18 | modify | 9976 | 0.10 | 1.54328 | 1.55075 | 1.53325 | ||
29928 | 2012.01.09 00:10 | close | 9976 | 0.10 | 1.54203 | 1.55075 | 1.53325 | 12.75 | 28806.38 |
29929 | 2012.01.09 06:14 | sell | 9977 | 0.10 | 1.54114 | 0.00000 | 0.00000 | ||
29930 | 2012.01.09 06:15 | modify | 9977 | 0.10 | 1.54114 | 1.54806 | 1.53116 | ||
29931 | 2012.01.09 16:46 | close | 9977 | 0.10 | 1.54308 | 1.54806 | 1.53116 | -19.40 | 28786.98 |
29932 | 2012.01.10 09:09 | buy | 9978 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
29933 | 2012.01.10 09:10 | modify | 9978 | 0.10 | 1.54730 | 1.54365 | 1.55705 | ||
29934 | 2012.01.10 11:22 | close | 9978 | 0.10 | 1.54833 | 1.54365 | 1.55705 | 10.30 | 28797.28 |
29935 | 2012.01.11 23:57 | sell | 9979 | 0.10 | 1.53296 | 0.00000 | 0.00000 | ||
29936 | 2012.01.11 23:58 | modify | 9979 | 0.10 | 1.53296 | 1.53505 | 1.52255 | ||
29937 | 2012.01.12 03:33 | close | 9979 | 0.10 | 1.53195 | 1.53505 | 1.52255 | 10.85 | 28808.13 |
29938 | 2012.01.12 08:57 | sell | 9980 | 0.10 | 1.53252 | 0.00000 | 0.00000 | ||
29939 | 2012.01.12 08:58 | modify | 9980 | 0.10 | 1.53252 | 1.54095 | 1.52245 | ||
29940 | 2012.01.12 09:40 | close | 9980 | 0.10 | 1.53154 | 1.54095 | 1.52245 | 9.80 | 28817.93 |
29941 | 2012.01.12 11:48 | sell | 9981 | 0.10 | 1.53246 | 0.00000 | 0.00000 | ||
29942 | 2012.01.12 11:49 | modify | 9981 | 0.10 | 1.53246 | 1.54085 | 1.52235 | ||
29943 | 2012.01.12 15:20 | close | 9981 | 0.10 | 1.53316 | 1.54085 | 1.52235 | -7.00 | 28810.93 |
29944 | 2012.01.13 10:50 | buy | 9982 | 0.10 | 1.53496 | 0.00000 | 0.00000 | ||
29945 | 2012.01.13 10:51 | modify | 9982 | 0.10 | 1.53496 | 1.53100 | 1.54510 | ||
29946 | 2012.01.13 12:21 | close | 9982 | 0.10 | 1.53625 | 1.53100 | 1.54510 | 12.90 | 28823.83 |
29947 | 2012.01.13 22:13 | sell | 9983 | 0.10 | 1.53040 | 0.00000 | 0.00000 | ||
29948 | 2012.01.13 22:14 | modify | 9983 | 0.10 | 1.53040 | 1.53436 | 1.52026 | ||
29949 | 2012.01.16 00:00 | close | 9983 | 0.10 | 1.52800 | 1.53436 | 1.52026 | 24.25 | 28848.08 |
29950 | 2012.01.17 11:04 | buy | 9984 | 0.10 | 1.53583 | 0.00000 | 0.00000 | ||
29951 | 2012.01.17 11:05 | modify | 9984 | 0.10 | 1.53583 | 1.53213 | 1.54563 | ||
29952 | 2012.01.17 11:34 | close | 9984 | 0.10 | 1.53712 | 1.53213 | 1.54563 | 12.90 | 28860.98 |
29953 | 2012.01.17 15:54 | buy | 9985 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
29954 | 2012.01.17 15:55 | modify | 9985 | 0.10 | 1.53664 | 1.53346 | 1.54696 | ||
29955 | 2012.01.17 16:52 | s/l | 9985 | 0.10 | 1.53346 | 1.53346 | 1.54696 | -31.80 | 28829.18 |
29956 | 2012.01.19 00:55 | buy | 9986 | 0.10 | 1.54268 | 0.00000 | 0.00000 | ||
29957 | 2012.01.19 00:56 | modify | 9986 | 0.10 | 1.54268 | 1.53740 | 1.55270 | ||
29958 | 2012.01.19 04:12 | close | 9986 | 0.10 | 1.54333 | 1.53740 | 1.55270 | 6.50 | 28835.68 |
29959 | 2012.01.19 06:58 | buy | 9987 | 0.10 | 1.54308 | 0.00000 | 0.00000 | ||
29960 | 2012.01.19 06:59 | modify | 9987 | 0.10 | 1.54308 | 1.53777 | 1.55307 | ||
29961 | 2012.01.19 10:40 | close | 9987 | 0.10 | 1.54351 | 1.53777 | 1.55307 | 4.30 | 28839.98 |
29962 | 2012.01.20 04:42 | buy | 9988 | 0.10 | 1.54818 | 0.00000 | 0.00000 | ||
29963 | 2012.01.20 04:43 | modify | 9988 | 0.10 | 1.54818 | 1.54446 | 1.55806 | ||
29964 | 2012.01.20 07:28 | close | 9988 | 0.10 | 1.54896 | 1.54446 | 1.55806 | 7.80 | 28847.78 |
29965 | 2012.01.20 10:15 | buy | 9989 | 0.10 | 1.54803 | 0.00000 | 0.00000 | ||
29966 | 2012.01.20 10:16 | modify | 9989 | 0.10 | 1.54803 | 1.54487 | 1.55847 | ||
29967 | 2012.01.20 14:06 | close | 9989 | 0.10 | 1.54726 | 1.54487 | 1.55847 | -7.70 | 28840.08 |
29968 | 2012.01.20 21:36 | buy | 9990 | 0.10 | 1.55353 | 0.00000 | 0.00000 | ||
29969 | 2012.01.20 21:37 | modify | 9990 | 0.10 | 1.55353 | 1.54989 | 1.56349 | ||
29970 | 2012.01.20 22:03 | close | 9990 | 0.10 | 1.55461 | 1.54989 | 1.56349 | 10.80 | 28850.88 |
29971 | 2012.01.23 02:13 | buy | 9991 | 0.10 | 1.55309 | 0.00000 | 0.00000 | ||
29972 | 2012.01.23 02:14 | modify | 9991 | 0.10 | 1.55309 | 1.54715 | 1.56305 | ||
29973 | 2012.01.23 03:09 | close | 9991 | 0.10 | 1.55433 | 1.54715 | 1.56305 | 12.40 | 28863.28 |
29974 | 2012.01.23 05:56 | buy | 9992 | 0.10 | 1.55421 | 0.00000 | 0.00000 | ||
29975 | 2012.01.23 05:57 | modify | 9992 | 0.10 | 1.55421 | 1.54848 | 1.56438 | ||
29976 | 2012.01.23 06:31 | close | 9992 | 0.10 | 1.55537 | 1.54848 | 1.56438 | 11.60 | 28874.88 |
29977 | 2012.01.23 09:02 | buy | 9993 | 0.10 | 1.55435 | 0.00000 | 0.00000 | ||
29978 | 2012.01.23 09:03 | modify | 9993 | 0.10 | 1.55435 | 1.54817 | 1.56407 | ||
29979 | 2012.01.23 12:35 | close | 9993 | 0.10 | 1.55572 | 1.54817 | 1.56407 | 13.70 | 28888.58 |
29980 | 2012.01.23 15:46 | buy | 9994 | 0.10 | 1.55568 | 0.00000 | 0.00000 | ||
29981 | 2012.01.23 15:47 | modify | 9994 | 0.10 | 1.55568 | 1.54976 | 1.56566 | ||
29982 | 2012.01.23 16:42 | close | 9994 | 0.10 | 1.55734 | 1.54976 | 1.56566 | 16.60 | 28905.18 |
29983 | 2012.01.23 19:08 | buy | 9995 | 0.10 | 1.55720 | 0.00000 | 0.00000 | ||
29984 | 2012.01.23 19:09 | modify | 9995 | 0.10 | 1.55720 | 1.55137 | 1.56727 | ||
29985 | 2012.01.23 22:46 | close | 9995 | 0.10 | 1.55739 | 1.55137 | 1.56727 | 1.90 | 28907.08 |
29986 | 2012.01.24 21:46 | buy | 9996 | 0.10 | 1.55975 | 0.00000 | 0.00000 | ||
29987 | 2012.01.24 21:47 | modify | 9996 | 0.10 | 1.55975 | 1.55616 | 1.57006 | ||
29988 | 2012.01.24 22:09 | close | 9996 | 0.10 | 1.56099 | 1.55616 | 1.57006 | 12.40 | 28919.48 |
29989 | 2012.01.25 02:52 | buy | 9997 | 0.10 | 1.56184 | 0.00000 | 0.00000 | ||
29990 | 2012.01.25 02:53 | modify | 9997 | 0.10 | 1.56184 | 1.55746 | 1.57176 | ||
29991 | 2012.01.25 05:43 | close | 9997 | 0.10 | 1.56190 | 1.55746 | 1.57176 | 0.60 | 28920.08 |
29992 | 2012.01.25 06:53 | buy | 9998 | 0.10 | 1.56093 | 0.00000 | 0.00000 | ||
29993 | 2012.01.25 06:54 | modify | 9998 | 0.10 | 1.56093 | 1.55660 | 1.57090 | ||
29994 | 2012.01.25 09:33 | close | 9998 | 0.10 | 1.56115 | 1.55660 | 1.57090 | 2.20 | 28922.28 |
29995 | 2012.01.26 02:06 | buy | 9999 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
29996 | 2012.01.26 02:07 | modify | 9999 | 0.10 | 1.56518 | 1.55858 | 1.57528 | ||
29997 | 2012.01.26 07:41 | close | 9999 | 0.10 | 1.56582 | 1.55858 | 1.57528 | 6.40 | 28928.68 |
29998 | 2012.01.26 13:33 | buy | 10000 | 0.10 | 1.56824 | 0.00000 | 0.00000 | ||
29999 | 2012.01.26 13:34 | modify | 10000 | 0.10 | 1.56824 | 1.56156 | 1.57826 | ||
30000 | 2012.01.26 15:21 | close | 10000 | 0.10 | 1.56969 | 1.56156 | 1.57826 | 14.50 | 28943.18 |
30001 | 2012.01.26 20:41 | buy | 10001 | 0.10 | 1.56946 | 0.00000 | 0.00000 | ||
30002 | 2012.01.26 20:42 | modify | 10001 | 0.10 | 1.56946 | 1.56242 | 1.57912 | ||
30003 | 2012.01.27 00:45 | close | 10001 | 0.10 | 1.56941 | 1.56242 | 1.57912 | -1.30 | 28941.87 |
30004 | 2012.01.27 14:08 | buy | 10002 | 0.10 | 1.57022 | 0.00000 | 0.00000 | ||
30005 | 2012.01.27 14:09 | modify | 10002 | 0.10 | 1.57022 | 1.56623 | 1.58013 | ||
30006 | 2012.01.27 16:36 | close | 10002 | 0.10 | 1.57217 | 1.56623 | 1.58013 | 19.50 | 28961.37 |
30007 | 2012.01.30 00:10 | buy | 10003 | 0.10 | 1.57192 | 0.00000 | 0.00000 | ||
30008 | 2012.01.30 00:11 | modify | 10003 | 0.10 | 1.57192 | 1.56740 | 1.58200 | ||
30009 | 2012.01.30 05:17 | close | 10003 | 0.10 | 1.57188 | 1.56740 | 1.58200 | -0.40 | 28960.97 |
30010 | 2012.01.30 13:33 | sell | 10004 | 0.10 | 1.56823 | 0.00000 | 0.00000 | ||
30011 | 2012.01.30 13:34 | modify | 10004 | 0.10 | 1.56823 | 1.57287 | 1.55827 | ||
30012 | 2012.01.30 15:57 | close | 10004 | 0.10 | 1.56704 | 1.57287 | 1.55827 | 11.90 | 28972.87 |
30013 | 2012.01.31 08:48 | buy | 10005 | 0.10 | 1.57280 | 0.00000 | 0.00000 | ||
30014 | 2012.01.31 08:49 | modify | 10005 | 0.10 | 1.57280 | 1.56915 | 1.58285 | ||
30015 | 2012.01.31 09:16 | close | 10005 | 0.10 | 1.57407 | 1.56915 | 1.58285 | 12.70 | 28985.57 |
30016 | 2012.01.31 15:25 | buy | 10006 | 0.10 | 1.57734 | 0.00000 | 0.00000 | ||
30017 | 2012.01.31 15:26 | modify | 10006 | 0.10 | 1.57734 | 1.57384 | 1.58754 | ||
30018 | 2012.01.31 16:40 | close | 10006 | 0.10 | 1.57893 | 1.57384 | 1.58754 | 15.90 | 29001.47 |
30019 | 2012.01.31 17:04 | buy | 10007 | 0.10 | 1.57647 | 0.00000 | 0.00000 | ||
30020 | 2012.01.31 17:05 | modify | 10007 | 0.10 | 1.57647 | 1.57250 | 1.58620 | ||
30021 | 2012.01.31 18:00 | close | 10007 | 0.10 | 1.57776 | 1.57250 | 1.58620 | 12.90 | 29014.37 |
30022 | 2012.01.31 18:42 | buy | 10008 | 0.10 | 1.57593 | 0.00000 | 0.00000 | ||
30023 | 2012.01.31 18:43 | modify | 10008 | 0.10 | 1.57593 | 1.57217 | 1.58587 | ||
30024 | 2012.02.01 00:43 | close | 10008 | 0.10 | 1.57645 | 1.57217 | 1.58587 | 4.40 | 29018.77 |
30025 | 2012.02.01 20:45 | buy | 10009 | 0.10 | 1.58372 | 0.00000 | 0.00000 | ||
30026 | 2012.02.01 20:46 | modify | 10009 | 0.10 | 1.58372 | 1.57931 | 1.59381 | ||
30027 | 2012.02.02 00:11 | close | 10009 | 0.10 | 1.58407 | 1.57931 | 1.59381 | 1.09 | 29019.86 |
30028 | 2012.02.02 06:42 | buy | 10010 | 0.10 | 1.58468 | 0.00000 | 0.00000 | ||
30029 | 2012.02.02 06:43 | modify | 10010 | 0.10 | 1.58468 | 1.57604 | 1.59434 | ||
30030 | 2012.02.02 08:35 | close | 10010 | 0.10 | 1.58526 | 1.57604 | 1.59434 | 5.80 | 29025.66 |
30031 | 2012.02.02 09:13 | buy | 10011 | 0.10 | 1.58368 | 0.00000 | 0.00000 | ||
30032 | 2012.02.02 09:14 | modify | 10011 | 0.10 | 1.58368 | 1.57527 | 1.59357 | ||
30033 | 2012.02.02 12:33 | close | 10011 | 0.10 | 1.58474 | 1.57527 | 1.59357 | 10.60 | 29036.26 |
30034 | 2012.02.03 19:38 | sell | 10012 | 0.10 | 1.58013 | 0.00000 | 0.00000 | ||
30035 | 2012.02.03 19:39 | modify | 10012 | 0.10 | 1.58013 | 1.58356 | 1.57066 | ||
30036 | 2012.02.06 00:00 | close | 10012 | 0.10 | 1.58036 | 1.58356 | 1.57066 | -2.05 | 29034.21 |
30037 | 2012.02.06 13:31 | sell | 10013 | 0.10 | 1.57498 | 0.00000 | 0.00000 | ||
30038 | 2012.02.06 13:32 | modify | 10013 | 0.10 | 1.57498 | 1.58046 | 1.56536 | ||
30039 | 2012.02.06 18:05 | close | 10013 | 0.10 | 1.58036 | 1.58046 | 1.56536 | -53.80 | 28980.41 |
30040 | 2012.02.06 20:48 | buy | 10014 | 0.10 | 1.58143 | 0.00000 | 0.00000 | ||
30041 | 2012.02.06 20:49 | modify | 10014 | 0.10 | 1.58143 | 1.57626 | 1.59136 | ||
30042 | 2012.02.06 21:40 | close | 10014 | 0.10 | 1.58279 | 1.57626 | 1.59136 | 13.60 | 28994.01 |
30043 | 2012.02.07 00:01 | buy | 10015 | 0.10 | 1.58181 | 0.00000 | 0.00000 | ||
30044 | 2012.02.07 00:02 | modify | 10015 | 0.10 | 1.58181 | 1.57695 | 1.59205 | ||
30045 | 2012.02.07 03:44 | close | 10015 | 0.10 | 1.58232 | 1.57695 | 1.59205 | 5.10 | 28999.11 |
30046 | 2012.02.07 21:01 | buy | 10016 | 0.10 | 1.58839 | 0.00000 | 0.00000 | ||
30047 | 2012.02.07 21:02 | modify | 10016 | 0.10 | 1.58839 | 1.58323 | 1.59833 | ||
30048 | 2012.02.07 22:04 | close | 10016 | 0.10 | 1.58962 | 1.58323 | 1.59833 | 12.30 | 29011.41 |
30049 | 2012.02.08 01:16 | buy | 10017 | 0.10 | 1.58944 | 0.00000 | 0.00000 | ||
30050 | 2012.02.08 01:17 | modify | 10017 | 0.10 | 1.58944 | 1.58395 | 1.59935 | ||
30051 | 2012.02.08 04:47 | close | 10017 | 0.10 | 1.58972 | 1.58395 | 1.59935 | 2.80 | 29014.21 |
30052 | 2012.02.08 12:20 | buy | 10018 | 0.10 | 1.59030 | 0.00000 | 0.00000 | ||
30053 | 2012.02.08 12:21 | modify | 10018 | 0.10 | 1.59030 | 1.58520 | 1.60060 | ||
30054 | 2012.02.08 17:24 | s/l | 10018 | 0.10 | 1.58520 | 1.58520 | 1.60060 | -51.00 | 28963.21 |
30055 | 2012.02.09 04:21 | sell | 10019 | 0.10 | 1.58123 | 0.00000 | 0.00000 | ||
30056 | 2012.02.09 04:22 | modify | 10019 | 0.10 | 1.58123 | 1.58730 | 1.57120 | ||
30057 | 2012.02.09 10:18 | close | 10019 | 0.10 | 1.58260 | 1.58730 | 1.57120 | -13.70 | 28949.51 |
30058 | 2012.02.10 10:11 | sell | 10020 | 0.10 | 1.57963 | 0.00000 | 0.00000 | ||
30059 | 2012.02.10 10:12 | modify | 10020 | 0.10 | 1.57963 | 1.58440 | 1.57010 | ||
30060 | 2012.02.10 11:43 | close | 10020 | 0.10 | 1.58395 | 1.58440 | 1.57010 | -43.20 | 28906.31 |
30061 | 2012.02.10 23:26 | sell | 10021 | 0.10 | 1.57433 | 0.00000 | 0.00000 | ||
30062 | 2012.02.10 23:27 | modify | 10021 | 0.10 | 1.57433 | 1.57862 | 1.56432 | ||
30063 | 2012.02.13 00:30 | s/l | 10021 | 0.10 | 1.57862 | 1.57862 | 1.56432 | -42.65 | 28863.66 |
30064 | 2012.02.14 06:24 | sell | 10022 | 0.10 | 1.57173 | 0.00000 | 0.00000 | ||
30065 | 2012.02.14 06:25 | modify | 10022 | 0.10 | 1.57173 | 1.57517 | 1.56177 | ||
30066 | 2012.02.14 06:58 | close | 10022 | 0.10 | 1.57048 | 1.57517 | 1.56177 | 12.50 | 28876.16 |
30067 | 2012.02.14 09:34 | sell | 10023 | 0.10 | 1.57194 | 0.00000 | 0.00000 | ||
30068 | 2012.02.14 09:35 | modify | 10023 | 0.10 | 1.57194 | 1.57547 | 1.56207 | ||
30069 | 2012.02.14 12:22 | close | 10023 | 0.10 | 1.57546 | 1.57547 | 1.56207 | -35.20 | 28840.96 |
30070 | 2012.02.15 01:51 | sell | 10024 | 0.10 | 1.56939 | 0.00000 | 0.00000 | ||
30071 | 2012.02.15 01:52 | modify | 10024 | 0.10 | 1.56939 | 1.57521 | 1.55941 | ||
30072 | 2012.02.15 02:57 | close | 10024 | 0.10 | 1.56828 | 1.57521 | 1.55941 | 11.10 | 28852.06 |
30073 | 2012.02.15 04:22 | sell | 10025 | 0.10 | 1.56926 | 0.00000 | 0.00000 | ||
30074 | 2012.02.15 04:23 | modify | 10025 | 0.10 | 1.56926 | 1.57493 | 1.55913 | ||
30075 | 2012.02.15 09:49 | close | 10025 | 0.10 | 1.57182 | 1.57493 | 1.55913 | -25.60 | 28826.46 |
30076 | 2012.02.17 00:01 | buy | 10026 | 0.10 | 1.57939 | 0.00000 | 0.00000 | ||
30077 | 2012.02.17 00:02 | modify | 10026 | 0.10 | 1.57939 | 1.57195 | 1.58945 | ||
30078 | 2012.02.17 02:26 | close | 10026 | 0.10 | 1.58063 | 1.57195 | 1.58945 | 12.40 | 28838.86 |
30079 | 2012.02.17 05:42 | buy | 10027 | 0.10 | 1.57999 | 0.00000 | 0.00000 | ||
30080 | 2012.02.17 05:43 | modify | 10027 | 0.10 | 1.57999 | 1.57251 | 1.59001 | ||
30081 | 2012.02.17 07:44 | close | 10027 | 0.10 | 1.58072 | 1.57251 | 1.59001 | 7.30 | 28846.16 |
30082 | 2012.02.17 08:21 | buy | 10028 | 0.10 | 1.58005 | 0.00000 | 0.00000 | ||
30083 | 2012.02.17 08:22 | modify | 10028 | 0.10 | 1.58005 | 1.57242 | 1.58992 | ||
30084 | 2012.02.17 11:06 | close | 10028 | 0.10 | 1.58085 | 1.57242 | 1.58992 | 8.00 | 28854.16 |
30085 | 2012.02.17 14:02 | buy | 10029 | 0.10 | 1.58238 | 0.00000 | 0.00000 | ||
30086 | 2012.02.17 14:03 | modify | 10029 | 0.10 | 1.58238 | 1.57488 | 1.59238 | ||
30087 | 2012.02.17 14:15 | close | 10029 | 0.10 | 1.58385 | 1.57488 | 1.59238 | 14.70 | 28868.86 |
30088 | 2012.02.17 15:39 | buy | 10030 | 0.10 | 1.58221 | 0.00000 | 0.00000 | ||
30089 | 2012.02.17 15:40 | modify | 10030 | 0.10 | 1.58221 | 1.57464 | 1.59214 | ||
30090 | 2012.02.17 19:16 | close | 10030 | 0.10 | 1.58228 | 1.57464 | 1.59214 | 0.70 | 28869.56 |
30091 | 2012.02.17 23:43 | buy | 10031 | 0.10 | 1.58274 | 0.00000 | 0.00000 | ||
30092 | 2012.02.17 23:44 | modify | 10031 | 0.10 | 1.58274 | 1.57530 | 1.59280 | ||
30093 | 2012.02.20 00:00 | close | 10031 | 0.10 | 1.58450 | 1.57530 | 1.59280 | 16.80 | 28886.35 |
30094 | 2012.02.20 06:17 | buy | 10032 | 0.10 | 1.58729 | 0.00000 | 0.00000 | ||
30095 | 2012.02.20 06:18 | modify | 10032 | 0.10 | 1.58729 | 1.58417 | 1.59747 | ||
30096 | 2012.02.20 11:50 | close | 10032 | 0.10 | 1.58650 | 1.58417 | 1.59747 | -7.90 | 28878.45 |
30097 | 2012.02.21 17:47 | sell | 10033 | 0.10 | 1.58079 | 0.00000 | 0.00000 | ||
30098 | 2012.02.21 17:48 | modify | 10033 | 0.10 | 1.58079 | 1.58378 | 1.57108 | ||
30099 | 2012.02.21 18:46 | close | 10033 | 0.10 | 1.57958 | 1.58378 | 1.57108 | 12.10 | 28890.55 |
30100 | 2012.02.22 01:48 | sell | 10034 | 0.10 | 1.57865 | 0.00000 | 0.00000 | ||
30101 | 2012.02.22 01:49 | modify | 10034 | 0.10 | 1.57865 | 1.58287 | 1.56857 | ||
30102 | 2012.02.22 03:01 | close | 10034 | 0.10 | 1.57744 | 1.58287 | 1.56857 | 12.10 | 28902.65 |
30103 | 2012.02.22 05:32 | sell | 10035 | 0.10 | 1.57786 | 0.00000 | 0.00000 | ||
30104 | 2012.02.22 05:33 | modify | 10035 | 0.10 | 1.57786 | 1.58243 | 1.56813 | ||
30105 | 2012.02.22 10:07 | close | 10035 | 0.10 | 1.57815 | 1.58243 | 1.56813 | -2.90 | 28899.75 |
30106 | 2012.02.22 18:03 | sell | 10036 | 0.10 | 1.56822 | 0.00000 | 0.00000 | ||
30107 | 2012.02.22 18:04 | modify | 10036 | 0.10 | 1.56822 | 1.57227 | 1.55797 | ||
30108 | 2012.02.22 18:47 | close | 10036 | 0.10 | 1.56689 | 1.57227 | 1.55797 | 13.30 | 28913.05 |
30109 | 2012.02.22 21:18 | sell | 10037 | 0.10 | 1.56826 | 0.00000 | 0.00000 | ||
30110 | 2012.02.22 21:19 | modify | 10037 | 0.10 | 1.56826 | 1.57241 | 1.55811 | ||
30111 | 2012.02.22 21:43 | close | 10037 | 0.10 | 1.56700 | 1.57241 | 1.55811 | 12.60 | 28925.65 |
30112 | 2012.02.23 04:57 | sell | 10038 | 0.10 | 1.56683 | 0.00000 | 0.00000 | ||
30113 | 2012.02.23 04:58 | modify | 10038 | 0.10 | 1.56683 | 1.57465 | 1.55695 | ||
30114 | 2012.02.23 16:21 | close | 10038 | 0.10 | 1.57088 | 1.57465 | 1.55695 | -40.50 | 28885.15 |
30115 | 2012.02.24 04:58 | buy | 10039 | 0.10 | 1.57405 | 0.00000 | 0.00000 | ||
30116 | 2012.02.24 04:59 | modify | 10039 | 0.10 | 1.57405 | 1.56966 | 1.58416 | ||
30117 | 2012.02.24 07:09 | close | 10039 | 0.10 | 1.57448 | 1.56966 | 1.58416 | 4.30 | 28889.45 |
30118 | 2012.02.27 02:30 | buy | 10040 | 0.10 | 1.58707 | 0.00000 | 0.00000 | ||
30119 | 2012.02.27 02:31 | modify | 10040 | 0.10 | 1.58707 | 1.57893 | 1.59723 | ||
30120 | 2012.02.27 06:19 | close | 10040 | 0.10 | 1.58735 | 1.57893 | 1.59723 | 2.80 | 28892.25 |
30121 | 2012.02.27 07:52 | buy | 10041 | 0.10 | 1.58595 | 0.00000 | 0.00000 | ||
30122 | 2012.02.27 07:53 | modify | 10041 | 0.10 | 1.58595 | 1.57745 | 1.59575 | ||
30123 | 2012.02.27 09:53 | close | 10041 | 0.10 | 1.58654 | 1.57745 | 1.59575 | 5.90 | 28898.15 |
30124 | 2012.02.29 07:42 | buy | 10042 | 0.10 | 1.59267 | 0.00000 | 0.00000 | ||
30125 | 2012.02.29 07:43 | modify | 10042 | 0.10 | 1.59267 | 1.58771 | 1.60271 | ||
30126 | 2012.02.29 09:32 | close | 10042 | 0.10 | 1.59348 | 1.58771 | 1.60271 | 8.10 | 28906.25 |
30127 | 2012.02.29 10:11 | buy | 10043 | 0.10 | 1.59163 | 0.00000 | 0.00000 | ||
30128 | 2012.02.29 10:12 | modify | 10043 | 0.10 | 1.59163 | 1.58654 | 1.60154 | ||
30129 | 2012.02.29 10:41 | close | 10043 | 0.10 | 1.59286 | 1.58654 | 1.60154 | 12.30 | 28918.55 |
30130 | 2012.02.29 14:31 | buy | 10044 | 0.10 | 1.59331 | 0.00000 | 0.00000 | ||
30131 | 2012.02.29 14:32 | modify | 10044 | 0.10 | 1.59331 | 1.58861 | 1.60361 | ||
30132 | 2012.02.29 16:08 | close | 10044 | 0.10 | 1.59453 | 1.58861 | 1.60361 | 12.20 | 28930.75 |
30133 | 2012.02.29 17:50 | buy | 10045 | 0.10 | 1.59222 | 0.00000 | 0.00000 | ||
30134 | 2012.02.29 17:51 | modify | 10045 | 0.10 | 1.59222 | 1.58652 | 1.60152 | ||
30135 | 2012.02.29 17:57 | close | 10045 | 0.10 | 1.59397 | 1.58652 | 1.60152 | 17.50 | 28948.25 |
30136 | 2012.03.02 16:33 | sell | 10046 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
30137 | 2012.03.02 16:34 | modify | 10046 | 0.10 | 1.58762 | 1.59129 | 1.57769 | ||
30138 | 2012.03.02 16:49 | close | 10046 | 0.10 | 1.58610 | 1.59129 | 1.57769 | 15.20 | 28963.45 |
30139 | 2012.03.02 19:29 | sell | 10047 | 0.10 | 1.58585 | 0.00000 | 0.00000 | ||
30140 | 2012.03.02 19:30 | modify | 10047 | 0.10 | 1.58585 | 1.58916 | 1.57556 | ||
30141 | 2012.03.02 20:16 | close | 10047 | 0.10 | 1.58458 | 1.58916 | 1.57556 | 12.70 | 28976.15 |
30142 | 2012.03.05 00:04 | sell | 10048 | 0.10 | 1.58405 | 0.00000 | 0.00000 | ||
30143 | 2012.03.05 00:05 | modify | 10048 | 0.10 | 1.58405 | 1.59045 | 1.57385 | ||
30144 | 2012.03.05 03:28 | close | 10048 | 0.10 | 1.58298 | 1.59045 | 1.57385 | 10.70 | 28986.85 |
30145 | 2012.03.05 06:39 | sell | 10049 | 0.10 | 1.58232 | 0.00000 | 0.00000 | ||
30146 | 2012.03.05 06:40 | modify | 10049 | 0.10 | 1.58232 | 1.58912 | 1.57252 | ||
30147 | 2012.03.05 09:14 | close | 10049 | 0.10 | 1.58181 | 1.58912 | 1.57252 | 5.10 | 28991.95 |
30148 | 2012.03.05 12:05 | sell | 10050 | 0.10 | 1.58155 | 0.00000 | 0.00000 | ||
30149 | 2012.03.05 12:06 | modify | 10050 | 0.10 | 1.58155 | 1.58810 | 1.57150 | ||
30150 | 2012.03.05 20:47 | close | 10050 | 0.10 | 1.58587 | 1.58810 | 1.57150 | -43.20 | 28948.75 |
30151 | 2012.03.06 14:30 | sell | 10051 | 0.10 | 1.57803 | 0.00000 | 0.00000 | ||
30152 | 2012.03.06 14:31 | modify | 10051 | 0.10 | 1.57803 | 1.58242 | 1.56822 | ||
30153 | 2012.03.06 16:15 | close | 10051 | 0.10 | 1.57682 | 1.58242 | 1.56822 | 12.10 | 28960.85 |
30154 | 2012.03.07 01:52 | sell | 10052 | 0.10 | 1.57226 | 0.00000 | 0.00000 | ||
30155 | 2012.03.07 01:53 | modify | 10052 | 0.10 | 1.57226 | 1.58087 | 1.56217 | ||
30156 | 2012.03.07 02:12 | close | 10052 | 0.10 | 1.57127 | 1.58087 | 1.56217 | 9.90 | 28970.75 |
30157 | 2012.03.07 02:24 | sell | 10053 | 0.10 | 1.57206 | 0.00000 | 0.00000 | ||
30158 | 2012.03.07 02:25 | modify | 10053 | 0.10 | 1.57206 | 1.58077 | 1.56207 | ||
30159 | 2012.03.07 06:01 | close | 10053 | 0.10 | 1.57257 | 1.58077 | 1.56207 | -5.10 | 28965.65 |
30160 | 2012.03.07 08:12 | sell | 10054 | 0.10 | 1.57326 | 0.00000 | 0.00000 | ||
30161 | 2012.03.07 08:13 | modify | 10054 | 0.10 | 1.57326 | 1.58192 | 1.56322 | ||
30162 | 2012.03.07 13:06 | close | 10054 | 0.10 | 1.57257 | 1.58192 | 1.56322 | 6.90 | 28972.55 |
30163 | 2012.03.07 18:10 | sell | 10055 | 0.10 | 1.57342 | 0.00000 | 0.00000 | ||
30164 | 2012.03.07 18:11 | modify | 10055 | 0.10 | 1.57342 | 1.58219 | 1.56349 | ||
30165 | 2012.03.07 20:43 | close | 10055 | 0.10 | 1.57326 | 1.58219 | 1.56349 | 1.60 | 28974.15 |
30166 | 2012.03.08 13:31 | buy | 10056 | 0.10 | 1.57818 | 0.00000 | 0.00000 | ||
30167 | 2012.03.08 13:32 | modify | 10056 | 0.10 | 1.57818 | 1.57462 | 1.58742 | ||
30168 | 2012.03.08 13:54 | close | 10056 | 0.10 | 1.58016 | 1.57462 | 1.58742 | 19.80 | 28993.95 |
30169 | 2012.03.08 16:17 | buy | 10057 | 0.10 | 1.57835 | 0.00000 | 0.00000 | ||
30170 | 2012.03.08 16:18 | modify | 10057 | 0.10 | 1.57835 | 1.57476 | 1.58756 | ||
30171 | 2012.03.08 16:43 | close | 10057 | 0.10 | 1.57971 | 1.57476 | 1.58756 | 13.60 | 29007.55 |
30172 | 2012.03.08 17:25 | buy | 10058 | 0.10 | 1.57841 | 0.00000 | 0.00000 | ||
30173 | 2012.03.08 17:26 | modify | 10058 | 0.10 | 1.57841 | 1.57541 | 1.58821 | ||
30174 | 2012.03.08 17:49 | close | 10058 | 0.10 | 1.58012 | 1.57541 | 1.58821 | 17.10 | 29024.65 |
30175 | 2012.03.08 21:05 | buy | 10059 | 0.10 | 1.58140 | 0.00000 | 0.00000 | ||
30176 | 2012.03.08 21:06 | modify | 10059 | 0.10 | 1.58140 | 1.57864 | 1.59144 | ||
30177 | 2012.03.08 21:52 | close | 10059 | 0.10 | 1.58287 | 1.57864 | 1.59144 | 14.70 | 29039.35 |
30178 | 2012.03.09 01:51 | buy | 10060 | 0.10 | 1.58227 | 0.00000 | 0.00000 | ||
30179 | 2012.03.09 01:52 | modify | 10060 | 0.10 | 1.58227 | 1.57722 | 1.59232 | ||
30180 | 2012.03.09 04:06 | close | 10060 | 0.10 | 1.58262 | 1.57722 | 1.59232 | 3.50 | 29042.85 |
30181 | 2012.03.09 06:13 | buy | 10061 | 0.10 | 1.58151 | 0.00000 | 0.00000 | ||
30182 | 2012.03.09 06:14 | modify | 10061 | 0.10 | 1.58151 | 1.57643 | 1.59153 | ||
30183 | 2012.03.09 07:10 | close | 10061 | 0.10 | 1.58266 | 1.57643 | 1.59153 | 11.50 | 29054.35 |
30184 | 2012.03.09 13:55 | sell | 10062 | 0.10 | 1.57903 | 0.00000 | 0.00000 | ||
30185 | 2012.03.09 13:56 | modify | 10062 | 0.10 | 1.57903 | 1.58465 | 1.56955 | ||
30186 | 2012.03.09 15:32 | close | 10062 | 0.10 | 1.57780 | 1.58465 | 1.56955 | 12.30 | 29066.65 |
30187 | 2012.03.09 22:08 | sell | 10063 | 0.10 | 1.56803 | 0.00000 | 0.00000 | ||
30188 | 2012.03.09 22:09 | modify | 10063 | 0.10 | 1.56803 | 1.57341 | 1.55831 | ||
30189 | 2012.03.12 00:01 | close | 10063 | 0.10 | 1.56675 | 1.57341 | 1.55831 | 13.05 | 29079.70 |
30190 | 2012.03.12 04:20 | sell | 10064 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
30191 | 2012.03.12 04:21 | modify | 10064 | 0.10 | 1.56685 | 1.57472 | 1.55682 | ||
30192 | 2012.03.12 06:38 | close | 10064 | 0.10 | 1.56644 | 1.57472 | 1.55682 | 4.10 | 29083.80 |
30193 | 2012.03.12 08:42 | sell | 10065 | 0.10 | 1.56744 | 0.00000 | 0.00000 | ||
30194 | 2012.03.12 08:43 | modify | 10065 | 0.10 | 1.56744 | 1.57539 | 1.55749 | ||
30195 | 2012.03.12 12:12 | close | 10065 | 0.10 | 1.56670 | 1.57539 | 1.55749 | 7.40 | 29091.20 |
30196 | 2012.03.12 18:09 | sell | 10066 | 0.10 | 1.56423 | 0.00000 | 0.00000 | ||
30197 | 2012.03.12 18:10 | modify | 10066 | 0.10 | 1.56423 | 1.57202 | 1.55412 | ||
30198 | 2012.03.12 18:27 | close | 10066 | 0.10 | 1.56290 | 1.57202 | 1.55412 | 13.30 | 29104.50 |
30199 | 2012.03.12 22:04 | sell | 10067 | 0.10 | 1.56409 | 0.00000 | 0.00000 | ||
30200 | 2012.03.12 22:05 | modify | 10067 | 0.10 | 1.56409 | 1.57195 | 1.55405 | ||
30201 | 2012.03.12 23:43 | close | 10067 | 0.10 | 1.56329 | 1.57195 | 1.55405 | 8.00 | 29112.50 |
30202 | 2012.03.13 20:16 | buy | 10068 | 0.10 | 1.57161 | 0.00000 | 0.00000 | ||
30203 | 2012.03.13 20:17 | modify | 10068 | 0.10 | 1.57161 | 1.56816 | 1.58246 | ||
30204 | 2012.03.13 20:21 | close | 10068 | 0.10 | 1.57297 | 1.56816 | 1.58246 | 13.60 | 29126.10 |
30205 | 2012.03.13 20:25 | buy | 10069 | 0.10 | 1.57094 | 0.00000 | 0.00000 | ||
30206 | 2012.03.13 20:26 | modify | 10069 | 0.10 | 1.57094 | 1.56697 | 1.58127 | ||
30207 | 2012.03.13 23:03 | close | 10069 | 0.10 | 1.57077 | 1.56697 | 1.58127 | -1.70 | 29124.40 |
30208 | 2012.03.14 01:53 | buy | 10070 | 0.10 | 1.57024 | 0.00000 | 0.00000 | ||
30209 | 2012.03.14 01:54 | modify | 10070 | 0.10 | 1.57024 | 1.56455 | 1.58045 | ||
30210 | 2012.03.14 05:59 | close | 10070 | 0.10 | 1.56925 | 1.56455 | 1.58045 | -9.90 | 29114.50 |
30211 | 2012.03.14 14:24 | buy | 10071 | 0.10 | 1.56867 | 0.00000 | 0.00000 | ||
30212 | 2012.03.14 14:25 | modify | 10071 | 0.10 | 1.56867 | 1.56261 | 1.57851 | ||
30213 | 2012.03.14 14:45 | close | 10071 | 0.10 | 1.57017 | 1.56261 | 1.57851 | 15.00 | 29129.50 |
30214 | 2012.03.15 04:54 | sell | 10072 | 0.10 | 1.56575 | 0.00000 | 0.00000 | ||
30215 | 2012.03.15 04:55 | modify | 10072 | 0.10 | 1.56575 | 1.57000 | 1.55570 | ||
30216 | 2012.03.15 07:33 | close | 10072 | 0.10 | 1.56447 | 1.57000 | 1.55570 | 12.80 | 29142.30 |
30217 | 2012.03.15 08:09 | sell | 10073 | 0.10 | 1.56569 | 0.00000 | 0.00000 | ||
30218 | 2012.03.15 08:10 | modify | 10073 | 0.10 | 1.56569 | 1.57015 | 1.55585 | ||
30219 | 2012.03.15 09:04 | close | 10073 | 0.10 | 1.56439 | 1.57015 | 1.55585 | 13.00 | 29155.30 |
30220 | 2012.03.15 21:16 | buy | 10074 | 0.10 | 1.57168 | 0.00000 | 0.00000 | ||
30221 | 2012.03.15 21:17 | modify | 10074 | 0.10 | 1.57168 | 1.56748 | 1.58178 | ||
30222 | 2012.03.16 08:39 | close | 10074 | 0.10 | 1.57195 | 1.56748 | 1.58178 | 1.90 | 29157.20 |
30223 | 2012.03.16 18:05 | buy | 10075 | 0.10 | 1.58274 | 0.00000 | 0.00000 | ||
30224 | 2012.03.16 18:06 | modify | 10075 | 0.10 | 1.58274 | 1.57812 | 1.59282 | ||
30225 | 2012.03.16 20:42 | close | 10075 | 0.10 | 1.58376 | 1.57812 | 1.59282 | 10.20 | 29167.40 |
30226 | 2012.03.16 22:44 | buy | 10076 | 0.10 | 1.58263 | 0.00000 | 0.00000 | ||
30227 | 2012.03.16 22:45 | modify | 10076 | 0.10 | 1.58263 | 1.57808 | 1.59278 | ||
30228 | 2012.03.16 22:48 | close | 10076 | 0.10 | 1.58405 | 1.57808 | 1.59278 | 14.20 | 29181.60 |
30229 | 2012.03.19 02:49 | buy | 10077 | 0.10 | 1.58320 | 0.00000 | 0.00000 | ||
30230 | 2012.03.19 02:50 | modify | 10077 | 0.10 | 1.58320 | 1.57541 | 1.59321 | ||
30231 | 2012.03.19 05:24 | close | 10077 | 0.10 | 1.58364 | 1.57541 | 1.59321 | 4.40 | 29186.00 |
30232 | 2012.03.19 08:19 | buy | 10078 | 0.10 | 1.58349 | 0.00000 | 0.00000 | ||
30233 | 2012.03.19 08:20 | modify | 10078 | 0.10 | 1.58349 | 1.57571 | 1.59351 | ||
30234 | 2012.03.19 08:43 | close | 10078 | 0.10 | 1.58463 | 1.57571 | 1.59351 | 11.40 | 29197.40 |
30235 | 2012.03.19 10:14 | buy | 10079 | 0.10 | 1.58292 | 0.00000 | 0.00000 | ||
30236 | 2012.03.19 10:15 | modify | 10079 | 0.10 | 1.58292 | 1.57502 | 1.59282 | ||
30237 | 2012.03.19 11:19 | close | 10079 | 0.10 | 1.58412 | 1.57502 | 1.59282 | 12.00 | 29209.40 |
30238 | 2012.03.19 15:52 | buy | 10080 | 0.10 | 1.58612 | 0.00000 | 0.00000 | ||
30239 | 2012.03.19 15:53 | modify | 10080 | 0.10 | 1.58612 | 1.57830 | 1.59610 | ||
30240 | 2012.03.19 16:45 | close | 10080 | 0.10 | 1.58736 | 1.57830 | 1.59610 | 12.40 | 29221.80 |
30241 | 2012.03.20 01:58 | buy | 10081 | 0.10 | 1.58862 | 0.00000 | 0.00000 | ||
30242 | 2012.03.20 01:59 | modify | 10081 | 0.10 | 1.58862 | 1.58429 | 1.59859 | ||
30243 | 2012.03.20 02:56 | close | 10081 | 0.10 | 1.58928 | 1.58429 | 1.59859 | 6.60 | 29228.40 |
30244 | 2012.03.20 03:57 | buy | 10082 | 0.10 | 1.58851 | 0.00000 | 0.00000 | ||
30245 | 2012.03.20 03:58 | modify | 10082 | 0.10 | 1.58851 | 1.58426 | 1.59856 | ||
30246 | 2012.03.20 09:10 | close | 10082 | 0.10 | 1.58721 | 1.58426 | 1.59856 | -13.00 | 29215.40 |
30247 | 2012.03.21 11:32 | buy | 10083 | 0.10 | 1.58603 | 0.00000 | 0.00000 | ||
30248 | 2012.03.21 11:33 | modify | 10083 | 0.10 | 1.58603 | 1.58254 | 1.59554 | ||
30249 | 2012.03.21 12:19 | close | 10083 | 0.10 | 1.58728 | 1.58254 | 1.59554 | 12.50 | 29227.90 |
30250 | 2012.03.21 16:17 | sell | 10084 | 0.10 | 1.58549 | 0.00000 | 0.00000 | ||
30251 | 2012.03.21 16:18 | modify | 10084 | 0.10 | 1.58549 | 1.58812 | 1.57512 | ||
30252 | 2012.03.21 16:42 | close | 10084 | 0.10 | 1.58413 | 1.58812 | 1.57512 | 13.60 | 29241.50 |
30253 | 2012.03.21 18:05 | sell | 10085 | 0.10 | 1.58526 | 0.00000 | 0.00000 | ||
30254 | 2012.03.21 18:06 | modify | 10085 | 0.10 | 1.58526 | 1.58813 | 1.57513 | ||
30255 | 2012.03.21 19:38 | close | 10085 | 0.10 | 1.58403 | 1.58813 | 1.57513 | 12.30 | 29253.80 |
30256 | 2012.03.22 17:35 | sell | 10086 | 0.10 | 1.58149 | 0.00000 | 0.00000 | ||
30257 | 2012.03.22 17:36 | modify | 10086 | 0.10 | 1.58149 | 1.58652 | 1.57162 | ||
30258 | 2012.03.22 19:07 | close | 10086 | 0.10 | 1.58018 | 1.58652 | 1.57162 | 13.10 | 29266.90 |
30259 | 2012.03.22 21:12 | sell | 10087 | 0.10 | 1.58177 | 0.00000 | 0.00000 | ||
30260 | 2012.03.22 21:13 | modify | 10087 | 0.10 | 1.58177 | 1.58642 | 1.57152 | ||
30261 | 2012.03.22 23:44 | close | 10087 | 0.10 | 1.58126 | 1.58642 | 1.57152 | 5.10 | 29272.00 |
30262 | 2012.03.23 13:22 | buy | 10088 | 0.10 | 1.58424 | 0.00000 | 0.00000 | ||
30263 | 2012.03.23 13:23 | modify | 10088 | 0.10 | 1.58424 | 1.57857 | 1.59417 | ||
30264 | 2012.03.23 16:25 | close | 10088 | 0.10 | 1.58547 | 1.57857 | 1.59417 | 12.30 | 29284.30 |
30265 | 2012.03.26 13:20 | sell | 10089 | 0.10 | 1.58484 | 0.00000 | 0.00000 | ||
30266 | 2012.03.26 13:21 | modify | 10089 | 0.10 | 1.58484 | 1.58998 | 1.57528 | ||
30267 | 2012.03.26 15:04 | close | 10089 | 0.10 | 1.58962 | 1.58998 | 1.57528 | -47.80 | 29236.50 |
30268 | 2012.03.27 01:08 | buy | 10090 | 0.10 | 1.59637 | 0.00000 | 0.00000 | ||
30269 | 2012.03.27 01:09 | modify | 10090 | 0.10 | 1.59637 | 1.58837 | 1.60637 | ||
30270 | 2012.03.27 03:51 | close | 10090 | 0.10 | 1.59637 | 1.58837 | 1.60637 | 0.00 | 29236.50 |
30271 | 2012.03.27 06:06 | buy | 10091 | 0.10 | 1.59604 | 0.00000 | 0.00000 | ||
30272 | 2012.03.27 06:07 | modify | 10091 | 0.10 | 1.59604 | 1.58810 | 1.60610 | ||
30273 | 2012.03.27 08:58 | close | 10091 | 0.10 | 1.59642 | 1.58810 | 1.60610 | 3.80 | 29240.30 |
30274 | 2012.03.27 09:33 | buy | 10092 | 0.10 | 1.59574 | 0.00000 | 0.00000 | ||
30275 | 2012.03.27 09:34 | modify | 10092 | 0.10 | 1.59574 | 1.58776 | 1.60576 | ||
30276 | 2012.03.27 11:01 | close | 10092 | 0.10 | 1.59714 | 1.58776 | 1.60576 | 14.00 | 29254.30 |
30277 | 2012.03.27 13:20 | buy | 10093 | 0.10 | 1.59654 | 0.00000 | 0.00000 | ||
30278 | 2012.03.27 13:21 | modify | 10093 | 0.10 | 1.59654 | 1.58926 | 1.60726 | ||
30279 | 2012.03.27 15:50 | close | 10093 | 0.10 | 1.59777 | 1.58926 | 1.60726 | 12.30 | 29266.60 |
30280 | 2012.03.27 18:09 | buy | 10094 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
30281 | 2012.03.27 18:10 | modify | 10094 | 0.10 | 1.59610 | 1.58829 | 1.60629 | ||
30282 | 2012.03.27 18:57 | close | 10094 | 0.10 | 1.59742 | 1.58829 | 1.60629 | 13.20 | 29279.80 |
30283 | 2012.03.28 20:28 | sell | 10095 | 0.10 | 1.58715 | 0.00000 | 0.00000 | ||
30284 | 2012.03.28 20:29 | modify | 10095 | 0.10 | 1.58715 | 1.59019 | 1.57749 | ||
30285 | 2012.03.28 22:04 | close | 10095 | 0.10 | 1.59004 | 1.59019 | 1.57749 | -28.90 | 29250.90 |
30286 | 2012.03.29 01:34 | sell | 10096 | 0.10 | 1.58953 | 0.00000 | 0.00000 | ||
30287 | 2012.03.29 01:35 | modify | 10096 | 0.10 | 1.58953 | 1.59521 | 1.57951 | ||
30288 | 2012.03.29 04:49 | close | 10096 | 0.10 | 1.58867 | 1.59521 | 1.57951 | 8.60 | 29259.50 |
30289 | 2012.03.30 11:12 | buy | 10097 | 0.10 | 1.59728 | 0.00000 | 0.00000 | ||
30290 | 2012.03.30 11:13 | modify | 10097 | 0.10 | 1.59728 | 1.59313 | 1.60763 | ||
30291 | 2012.03.30 11:37 | close | 10097 | 0.10 | 1.59856 | 1.59313 | 1.60763 | 12.80 | 29272.30 |
30292 | 2012.03.30 16:04 | buy | 10098 | 0.10 | 1.60011 | 0.00000 | 0.00000 | ||
30293 | 2012.03.30 16:05 | modify | 10098 | 0.10 | 1.60011 | 1.59605 | 1.61055 | ||
30294 | 2012.03.30 20:34 | close | 10098 | 0.10 | 1.60010 | 1.59605 | 1.61055 | -0.10 | 29272.20 |
30295 | 2012.04.02 03:39 | buy | 10099 | 0.10 | 1.60068 | 0.00000 | 0.00000 | ||
30296 | 2012.04.02 03:40 | modify | 10099 | 0.10 | 1.60068 | 1.59647 | 1.61067 | ||
30297 | 2012.04.02 08:52 | close | 10099 | 0.10 | 1.59925 | 1.59647 | 1.61067 | -14.30 | 29257.90 |
30298 | 2012.04.02 14:49 | buy | 10100 | 0.10 | 1.60308 | 0.00000 | 0.00000 | ||
30299 | 2012.04.02 14:50 | modify | 10100 | 0.10 | 1.60308 | 1.59879 | 1.61299 | ||
30300 | 2012.04.02 21:28 | close | 10100 | 0.10 | 1.60263 | 1.59879 | 1.61299 | -4.50 | 29253.40 |
30301 | 2012.04.03 20:39 | sell | 10101 | 0.10 | 1.59694 | 0.00000 | 0.00000 | ||
30302 | 2012.04.03 20:40 | modify | 10101 | 0.10 | 1.59694 | 1.60062 | 1.58672 | ||
30303 | 2012.04.03 21:01 | close | 10101 | 0.10 | 1.59552 | 1.60062 | 1.58672 | 14.20 | 29267.60 |
30304 | 2012.04.04 11:29 | sell | 10102 | 0.10 | 1.59039 | 0.00000 | 0.00000 | ||
30305 | 2012.04.04 11:30 | modify | 10102 | 0.10 | 1.59039 | 1.59701 | 1.57981 | ||
30306 | 2012.04.04 11:49 | close | 10102 | 0.10 | 1.58886 | 1.59701 | 1.57981 | 15.30 | 29282.90 |
30307 | 2012.04.04 17:04 | sell | 10103 | 0.10 | 1.58787 | 0.00000 | 0.00000 | ||
30308 | 2012.04.04 17:05 | modify | 10103 | 0.10 | 1.58787 | 1.59466 | 1.57746 | ||
30309 | 2012.04.05 00:02 | close | 10103 | 0.10 | 1.58853 | 1.59466 | 1.57746 | -5.85 | 29277.05 |
30310 | 2012.04.05 15:00 | sell | 10104 | 0.10 | 1.58529 | 0.00000 | 0.00000 | ||
30311 | 2012.04.05 15:01 | modify | 10104 | 0.10 | 1.58529 | 1.58913 | 1.57523 | ||
30312 | 2012.04.05 15:30 | close | 10104 | 0.10 | 1.58393 | 1.58913 | 1.57523 | 13.60 | 29290.65 |
30313 | 2012.04.05 21:54 | sell | 10105 | 0.10 | 1.58275 | 0.00000 | 0.00000 | ||
30314 | 2012.04.05 21:55 | modify | 10105 | 0.10 | 1.58275 | 1.58675 | 1.57285 | ||
30315 | 2012.04.05 22:13 | close | 10105 | 0.10 | 1.58197 | 1.58675 | 1.57285 | 7.80 | 29298.45 |
30316 | 2012.04.06 00:04 | sell | 10106 | 0.10 | 1.58293 | 0.00000 | 0.00000 | ||
30317 | 2012.04.06 00:05 | modify | 10106 | 0.10 | 1.58293 | 1.58776 | 1.57296 | ||
30318 | 2012.04.06 10:14 | close | 10106 | 0.10 | 1.58540 | 1.58776 | 1.57296 | -24.70 | 29273.75 |
30319 | 2012.04.09 23:54 | buy | 10107 | 0.10 | 1.58954 | 0.00000 | 0.00000 | ||
30320 | 2012.04.09 23:55 | modify | 10107 | 0.10 | 1.58954 | 1.58623 | 1.59943 | ||
30321 | 2012.04.10 01:49 | close | 10107 | 0.10 | 1.59022 | 1.58623 | 1.59943 | 6.00 | 29279.75 |
30322 | 2012.04.10 07:32 | buy | 10108 | 0.10 | 1.59239 | 0.00000 | 0.00000 | ||
30323 | 2012.04.10 07:33 | modify | 10108 | 0.10 | 1.59239 | 1.58889 | 1.60249 | ||
30324 | 2012.04.10 09:53 | s/l | 10108 | 0.10 | 1.58889 | 1.58889 | 1.60249 | -35.00 | 29244.75 |
30325 | 2012.04.10 14:48 | sell | 10109 | 0.10 | 1.58499 | 0.00000 | 0.00000 | ||
30326 | 2012.04.10 14:49 | modify | 10109 | 0.10 | 1.58499 | 1.58838 | 1.57478 | ||
30327 | 2012.04.10 17:06 | close | 10109 | 0.10 | 1.58364 | 1.58838 | 1.57478 | 13.50 | 29258.25 |
30328 | 2012.04.10 19:40 | sell | 10110 | 0.10 | 1.58440 | 0.00000 | 0.00000 | ||
30329 | 2012.04.10 19:41 | modify | 10110 | 0.10 | 1.58440 | 1.58801 | 1.57441 | ||
30330 | 2012.04.11 02:27 | close | 10110 | 0.10 | 1.58578 | 1.58801 | 1.57441 | -13.55 | 29244.70 |
30331 | 2012.04.11 12:07 | buy | 10111 | 0.10 | 1.58814 | 0.00000 | 0.00000 | ||
30332 | 2012.04.11 12:08 | modify | 10111 | 0.10 | 1.58814 | 1.58281 | 1.59841 | ||
30333 | 2012.04.11 12:14 | close | 10111 | 0.10 | 1.58952 | 1.58281 | 1.59841 | 13.80 | 29258.50 |
30334 | 2012.04.11 12:41 | buy | 10112 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
30335 | 2012.04.11 12:42 | modify | 10112 | 0.10 | 1.58870 | 1.58383 | 1.59943 | ||
30336 | 2012.04.11 12:56 | close | 10112 | 0.10 | 1.58996 | 1.58383 | 1.59943 | 12.60 | 29271.10 |
30337 | 2012.04.11 15:23 | buy | 10113 | 0.10 | 1.58928 | 0.00000 | 0.00000 | ||
30338 | 2012.04.11 15:24 | modify | 10113 | 0.10 | 1.58928 | 1.58410 | 1.59970 | ||
30339 | 2012.04.11 15:35 | close | 10113 | 0.10 | 1.59059 | 1.58410 | 1.59970 | 13.10 | 29284.20 |
30340 | 2012.04.11 18:06 | buy | 10114 | 0.10 | 1.58971 | 0.00000 | 0.00000 | ||
30341 | 2012.04.11 18:07 | modify | 10114 | 0.10 | 1.58971 | 1.58376 | 1.59936 | ||
30342 | 2012.04.11 20:00 | close | 10114 | 0.10 | 1.59102 | 1.58376 | 1.59936 | 13.10 | 29297.30 |
30343 | 2012.04.12 15:46 | buy | 10115 | 0.10 | 1.59377 | 0.00000 | 0.00000 | ||
30344 | 2012.04.12 15:47 | modify | 10115 | 0.10 | 1.59377 | 1.59000 | 1.60400 | ||
30345 | 2012.04.12 16:27 | close | 10115 | 0.10 | 1.59514 | 1.59000 | 1.60400 | 13.70 | 29311.00 |
30346 | 2012.04.12 18:30 | buy | 10116 | 0.10 | 1.59341 | 0.00000 | 0.00000 | ||
30347 | 2012.04.12 18:31 | modify | 10116 | 0.10 | 1.59341 | 1.58984 | 1.60384 | ||
30348 | 2012.04.12 19:28 | close | 10116 | 0.10 | 1.59475 | 1.58984 | 1.60384 | 13.40 | 29324.40 |
30349 | 2012.04.12 22:49 | buy | 10117 | 0.10 | 1.59616 | 0.00000 | 0.00000 | ||
30350 | 2012.04.12 22:50 | modify | 10117 | 0.10 | 1.59616 | 1.59226 | 1.60626 | ||
30351 | 2012.04.13 03:01 | close | 10117 | 0.10 | 1.59589 | 1.59226 | 1.60626 | -3.50 | 29320.89 |
30352 | 2012.04.16 00:09 | sell | 10118 | 0.10 | 1.58565 | 0.00000 | 0.00000 | ||
30353 | 2012.04.16 00:10 | modify | 10118 | 0.10 | 1.58565 | 1.59158 | 1.57558 | ||
30354 | 2012.04.16 01:06 | close | 10118 | 0.10 | 1.58445 | 1.59158 | 1.57558 | 12.00 | 29332.89 |
30355 | 2012.04.16 02:10 | sell | 10119 | 0.10 | 1.58567 | 0.00000 | 0.00000 | ||
30356 | 2012.04.16 02:11 | modify | 10119 | 0.10 | 1.58567 | 1.59148 | 1.57548 | ||
30357 | 2012.04.16 02:58 | close | 10119 | 0.10 | 1.58413 | 1.59148 | 1.57548 | 15.40 | 29348.29 |
30358 | 2012.04.16 08:24 | sell | 10120 | 0.10 | 1.58307 | 0.00000 | 0.00000 | ||
30359 | 2012.04.16 08:25 | modify | 10120 | 0.10 | 1.58307 | 1.58908 | 1.57308 | ||
30360 | 2012.04.16 10:03 | close | 10120 | 0.10 | 1.58226 | 1.58908 | 1.57308 | 8.10 | 29356.39 |
30361 | 2012.04.16 10:27 | sell | 10121 | 0.10 | 1.58374 | 0.00000 | 0.00000 | ||
30362 | 2012.04.16 10:28 | modify | 10121 | 0.10 | 1.58374 | 1.58973 | 1.57373 | ||
30363 | 2012.04.16 11:13 | close | 10121 | 0.10 | 1.58212 | 1.58973 | 1.57373 | 16.20 | 29372.59 |
30364 | 2012.04.16 11:43 | sell | 10122 | 0.10 | 1.58420 | 0.00000 | 0.00000 | ||
30365 | 2012.04.16 11:44 | modify | 10122 | 0.10 | 1.58420 | 1.58989 | 1.57389 | ||
30366 | 2012.04.16 15:00 | close | 10122 | 0.10 | 1.58288 | 1.58989 | 1.57389 | 13.20 | 29385.79 |
30367 | 2012.04.17 00:53 | buy | 10123 | 0.10 | 1.58941 | 0.00000 | 0.00000 | ||
30368 | 2012.04.17 00:54 | modify | 10123 | 0.10 | 1.58941 | 1.58541 | 1.59961 | ||
30369 | 2012.04.17 01:42 | close | 10123 | 0.10 | 1.58991 | 1.58541 | 1.59961 | 5.00 | 29390.79 |
30370 | 2012.04.17 02:39 | buy | 10124 | 0.10 | 1.58944 | 0.00000 | 0.00000 | ||
30371 | 2012.04.17 02:40 | modify | 10124 | 0.10 | 1.58944 | 1.58518 | 1.59938 | ||
30372 | 2012.04.17 10:07 | close | 10124 | 0.10 | 1.58835 | 1.58518 | 1.59938 | -10.90 | 29379.89 |
30373 | 2012.04.17 16:37 | buy | 10125 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
30374 | 2012.04.17 16:38 | modify | 10125 | 0.10 | 1.59386 | 1.58961 | 1.60381 | ||
30375 | 2012.04.17 20:31 | close | 10125 | 0.10 | 1.59370 | 1.58961 | 1.60381 | -1.60 | 29378.29 |
30376 | 2012.04.17 22:57 | buy | 10126 | 0.10 | 1.59333 | 0.00000 | 0.00000 | ||
30377 | 2012.04.17 22:58 | modify | 10126 | 0.10 | 1.59333 | 1.58913 | 1.60333 | ||
30378 | 2012.04.18 01:59 | close | 10126 | 0.10 | 1.59408 | 1.58913 | 1.60333 | 6.70 | 29384.99 |
30379 | 2012.04.18 14:50 | buy | 10127 | 0.10 | 1.59656 | 0.00000 | 0.00000 | ||
30380 | 2012.04.18 14:51 | modify | 10127 | 0.10 | 1.59656 | 1.59190 | 1.60690 | ||
30381 | 2012.04.18 15:08 | close | 10127 | 0.10 | 1.59790 | 1.59190 | 1.60690 | 13.40 | 29398.39 |
30382 | 2012.04.19 00:30 | buy | 10128 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
30383 | 2012.04.19 00:31 | modify | 10128 | 0.10 | 1.60162 | 1.59479 | 1.61169 | ||
30384 | 2012.04.19 02:44 | close | 10128 | 0.10 | 1.60252 | 1.59479 | 1.61169 | 9.00 | 29407.39 |
30385 | 2012.04.19 07:11 | buy | 10129 | 0.10 | 1.60252 | 0.00000 | 0.00000 | ||
30386 | 2012.04.19 07:12 | modify | 10129 | 0.10 | 1.60252 | 1.59582 | 1.61272 | ||
30387 | 2012.04.19 09:31 | close | 10129 | 0.10 | 1.60325 | 1.59582 | 1.61272 | 7.30 | 29414.69 |
30388 | 2012.04.19 13:07 | buy | 10130 | 0.10 | 1.60499 | 0.00000 | 0.00000 | ||
30389 | 2012.04.19 13:08 | modify | 10130 | 0.10 | 1.60499 | 1.59818 | 1.61508 | ||
30390 | 2012.04.19 16:11 | close | 10130 | 0.10 | 1.60368 | 1.59818 | 1.61508 | -13.10 | 29401.59 |
30391 | 2012.04.19 21:32 | buy | 10131 | 0.10 | 1.60453 | 0.00000 | 0.00000 | ||
30392 | 2012.04.19 21:33 | modify | 10131 | 0.10 | 1.60453 | 1.59796 | 1.61486 | ||
30393 | 2012.04.19 22:59 | close | 10131 | 0.10 | 1.60579 | 1.59796 | 1.61486 | 12.60 | 29414.19 |
30394 | 2012.04.20 16:22 | buy | 10132 | 0.10 | 1.60998 | 0.00000 | 0.00000 | ||
30395 | 2012.04.20 16:23 | modify | 10132 | 0.10 | 1.60998 | 1.60715 | 1.62025 | ||
30396 | 2012.04.20 16:47 | close | 10132 | 0.10 | 1.61119 | 1.60715 | 1.62025 | 12.10 | 29426.29 |
30397 | 2012.04.20 20:30 | buy | 10133 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
30398 | 2012.04.20 20:31 | modify | 10133 | 0.10 | 1.61191 | 1.60875 | 1.62185 | ||
30399 | 2012.04.20 22:32 | close | 10133 | 0.10 | 1.61271 | 1.60875 | 1.62185 | 8.00 | 29434.29 |
30400 | 2012.04.23 03:55 | buy | 10134 | 0.10 | 1.61199 | 0.00000 | 0.00000 | ||
30401 | 2012.04.23 03:56 | modify | 10134 | 0.10 | 1.61199 | 1.60690 | 1.62200 | ||
30402 | 2012.04.23 07:36 | close | 10134 | 0.10 | 1.61272 | 1.60690 | 1.62200 | 7.30 | 29441.59 |
30403 | 2012.04.24 15:12 | buy | 10135 | 0.10 | 1.61416 | 0.00000 | 0.00000 | ||
30404 | 2012.04.24 15:13 | modify | 10135 | 0.10 | 1.61416 | 1.61158 | 1.62418 | ||
30405 | 2012.04.24 23:02 | close | 10135 | 0.10 | 1.61384 | 1.61158 | 1.62418 | -3.20 | 29438.39 |
30406 | 2012.04.25 14:23 | sell | 10136 | 0.10 | 1.61072 | 0.00000 | 0.00000 | ||
30407 | 2012.04.25 14:24 | modify | 10136 | 0.10 | 1.61072 | 1.61326 | 1.60076 | ||
30408 | 2012.04.25 16:30 | s/l | 10136 | 0.10 | 1.61326 | 1.61326 | 1.60076 | -25.40 | 29412.99 |
30409 | 2012.04.26 00:34 | buy | 10137 | 0.10 | 1.61606 | 0.00000 | 0.00000 | ||
30410 | 2012.04.26 00:35 | modify | 10137 | 0.10 | 1.61606 | 1.61148 | 1.62618 | ||
30411 | 2012.04.26 02:02 | close | 10137 | 0.10 | 1.61678 | 1.61148 | 1.62618 | 7.20 | 29420.19 |
30412 | 2012.04.26 04:03 | buy | 10138 | 0.10 | 1.61622 | 0.00000 | 0.00000 | ||
30413 | 2012.04.26 04:04 | modify | 10138 | 0.10 | 1.61622 | 1.61151 | 1.62621 | ||
30414 | 2012.04.26 06:01 | close | 10138 | 0.10 | 1.61728 | 1.61151 | 1.62621 | 10.60 | 29430.79 |
30415 | 2012.04.26 12:57 | buy | 10139 | 0.10 | 1.61920 | 0.00000 | 0.00000 | ||
30416 | 2012.04.26 12:58 | modify | 10139 | 0.10 | 1.61920 | 1.61445 | 1.62915 | ||
30417 | 2012.04.26 17:18 | close | 10139 | 0.10 | 1.61940 | 1.61445 | 1.62915 | 2.00 | 29432.79 |
30418 | 2012.04.27 18:07 | buy | 10140 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
30419 | 2012.04.27 18:08 | modify | 10140 | 0.10 | 1.62307 | 1.62092 | 1.63312 | ||
30420 | 2012.04.27 19:25 | close | 10140 | 0.10 | 1.62444 | 1.62092 | 1.63312 | 13.70 | 29446.49 |
30421 | 2012.04.27 22:36 | buy | 10141 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
30422 | 2012.04.27 22:37 | modify | 10141 | 0.10 | 1.62630 | 1.62445 | 1.63665 | ||
30423 | 2012.04.30 00:07 | close | 10141 | 0.10 | 1.62720 | 1.62445 | 1.63665 | 8.20 | 29454.68 |
30424 | 2012.04.30 09:35 | buy | 10142 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
30425 | 2012.04.30 09:36 | modify | 10142 | 0.10 | 1.62789 | 1.62214 | 1.63804 | ||
30426 | 2012.04.30 09:41 | close | 10142 | 0.10 | 1.62866 | 1.62214 | 1.63804 | 7.70 | 29462.38 |
30427 | 2012.04.30 10:27 | buy | 10143 | 0.10 | 1.62782 | 0.00000 | 0.00000 | ||
30428 | 2012.04.30 10:28 | modify | 10143 | 0.10 | 1.62782 | 1.62235 | 1.63825 | ||
30429 | 2012.04.30 10:51 | close | 10143 | 0.10 | 1.62894 | 1.62235 | 1.63825 | 11.20 | 29473.58 |
30430 | 2012.04.30 12:09 | buy | 10144 | 0.10 | 1.62757 | 0.00000 | 0.00000 | ||
30431 | 2012.04.30 12:10 | modify | 10144 | 0.10 | 1.62757 | 1.62169 | 1.63759 | ||
30432 | 2012.04.30 23:39 | close | 10144 | 0.10 | 1.62348 | 1.62169 | 1.63759 | -40.90 | 29432.68 |
30433 | 2012.05.02 16:49 | sell | 10145 | 0.10 | 1.61817 | 0.00000 | 0.00000 | ||
30434 | 2012.05.02 16:50 | modify | 10145 | 0.10 | 1.61817 | 1.62086 | 1.60806 | ||
30435 | 2012.05.02 17:05 | close | 10145 | 0.10 | 1.61681 | 1.62086 | 1.60806 | 13.60 | 29446.28 |
30436 | 2012.05.02 17:24 | sell | 10146 | 0.10 | 1.61821 | 0.00000 | 0.00000 | ||
30437 | 2012.05.02 17:25 | modify | 10146 | 0.10 | 1.61821 | 1.62103 | 1.60823 | ||
30438 | 2012.05.03 01:01 | close | 10146 | 0.10 | 1.61968 | 1.62103 | 1.60823 | -13.95 | 29432.33 |
30439 | 2012.05.04 21:07 | sell | 10147 | 0.10 | 1.61519 | 0.00000 | 0.00000 | ||
30440 | 2012.05.04 21:08 | modify | 10147 | 0.10 | 1.61519 | 1.61769 | 1.60519 | ||
30441 | 2012.05.07 00:00 | close | 10147 | 0.10 | 1.61371 | 1.61769 | 1.60519 | 15.05 | 29447.38 |
30442 | 2012.05.07 07:09 | sell | 10148 | 0.10 | 1.61264 | 0.00000 | 0.00000 | ||
30443 | 2012.05.07 07:10 | modify | 10148 | 0.10 | 1.61264 | 1.61546 | 1.60266 | ||
30444 | 2012.05.07 08:07 | close | 10148 | 0.10 | 1.61183 | 1.61546 | 1.60266 | 8.10 | 29455.48 |
30445 | 2012.05.07 09:05 | sell | 10149 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
30446 | 2012.05.07 09:06 | modify | 10149 | 0.10 | 1.61293 | 1.61564 | 1.60284 | ||
30447 | 2012.05.07 12:28 | s/l | 10149 | 0.10 | 1.61564 | 1.61564 | 1.60284 | -27.10 | 29428.38 |
30448 | 2012.05.07 21:33 | buy | 10150 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
30449 | 2012.05.07 21:34 | modify | 10150 | 0.10 | 1.61839 | 1.61571 | 1.62851 | ||
30450 | 2012.05.07 22:50 | close | 10150 | 0.10 | 1.61927 | 1.61571 | 1.62851 | 8.80 | 29437.18 |
30451 | 2012.05.08 02:25 | buy | 10151 | 0.10 | 1.61888 | 0.00000 | 0.00000 | ||
30452 | 2012.05.08 02:26 | modify | 10151 | 0.10 | 1.61888 | 1.61498 | 1.62888 | ||
30453 | 2012.05.08 08:33 | close | 10151 | 0.10 | 1.61756 | 1.61498 | 1.62888 | -13.20 | 29423.98 |
30454 | 2012.05.08 14:07 | sell | 10152 | 0.10 | 1.61474 | 0.00000 | 0.00000 | ||
30455 | 2012.05.08 14:08 | modify | 10152 | 0.10 | 1.61474 | 1.61871 | 1.60481 | ||
30456 | 2012.05.08 15:25 | close | 10152 | 0.10 | 1.61347 | 1.61871 | 1.60481 | 12.70 | 29436.68 |
30457 | 2012.05.08 17:49 | sell | 10153 | 0.10 | 1.61412 | 0.00000 | 0.00000 | ||
30458 | 2012.05.08 17:50 | modify | 10153 | 0.10 | 1.61412 | 1.61769 | 1.60379 | ||
30459 | 2012.05.08 22:57 | close | 10153 | 0.10 | 1.61547 | 1.61769 | 1.60379 | -13.50 | 29423.18 |
30460 | 2012.05.09 17:42 | sell | 10154 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
30461 | 2012.05.09 17:43 | modify | 10154 | 0.10 | 1.60990 | 1.61340 | 1.60000 | ||
30462 | 2012.05.09 18:38 | s/l | 10154 | 0.10 | 1.61340 | 1.61340 | 1.60000 | -35.00 | 29388.18 |
30463 | 2012.05.10 17:34 | buy | 10155 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
30464 | 2012.05.10 17:35 | modify | 10155 | 0.10 | 1.61636 | 1.61214 | 1.62644 | ||
30465 | 2012.05.11 03:48 | close | 10155 | 0.10 | 1.61391 | 1.61214 | 1.62644 | -25.30 | 29362.88 |
30466 | 2012.05.11 11:34 | sell | 10156 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
30467 | 2012.05.11 11:35 | modify | 10156 | 0.10 | 1.61181 | 1.61654 | 1.60234 | ||
30468 | 2012.05.11 12:59 | close | 10156 | 0.10 | 1.61058 | 1.61654 | 1.60234 | 12.30 | 29375.18 |
30469 | 2012.05.14 07:16 | sell | 10157 | 0.10 | 1.60688 | 0.00000 | 0.00000 | ||
30470 | 2012.05.14 07:17 | modify | 10157 | 0.10 | 1.60688 | 1.61106 | 1.59686 | ||
30471 | 2012.05.14 08:16 | close | 10157 | 0.10 | 1.60612 | 1.61106 | 1.59686 | 7.60 | 29382.78 |
30472 | 2012.05.14 09:43 | sell | 10158 | 0.10 | 1.60746 | 0.00000 | 0.00000 | ||
30473 | 2012.05.14 09:44 | modify | 10158 | 0.10 | 1.60746 | 1.61148 | 1.59728 | ||
30474 | 2012.05.14 10:30 | close | 10158 | 0.10 | 1.60618 | 1.61148 | 1.59728 | 12.80 | 29395.58 |
30475 | 2012.05.15 18:01 | sell | 10159 | 0.10 | 1.60386 | 0.00000 | 0.00000 | ||
30476 | 2012.05.15 18:02 | modify | 10159 | 0.10 | 1.60386 | 1.60705 | 1.59375 | ||
30477 | 2012.05.15 18:06 | close | 10159 | 0.10 | 1.60259 | 1.60705 | 1.59375 | 12.70 | 29408.28 |
30478 | 2012.05.16 11:31 | sell | 10160 | 0.10 | 1.59827 | 0.00000 | 0.00000 | ||
30479 | 2012.05.16 11:32 | modify | 10160 | 0.10 | 1.59827 | 1.60383 | 1.58803 | ||
30480 | 2012.05.16 11:39 | close | 10160 | 0.10 | 1.59687 | 1.60383 | 1.58803 | 14.00 | 29422.28 |
30481 | 2012.05.16 16:10 | sell | 10161 | 0.10 | 1.59492 | 0.00000 | 0.00000 | ||
30482 | 2012.05.16 16:11 | modify | 10161 | 0.10 | 1.59492 | 1.60056 | 1.58476 | ||
30483 | 2012.05.16 16:55 | close | 10161 | 0.10 | 1.59360 | 1.60056 | 1.58476 | 13.20 | 29435.48 |
30484 | 2012.05.16 19:33 | sell | 10162 | 0.10 | 1.59431 | 0.00000 | 0.00000 | ||
30485 | 2012.05.16 19:34 | modify | 10162 | 0.10 | 1.59431 | 1.60025 | 1.58445 | ||
30486 | 2012.05.16 20:14 | close | 10162 | 0.10 | 1.59283 | 1.60025 | 1.58445 | 14.80 | 29450.28 |
30487 | 2012.05.17 02:00 | sell | 10163 | 0.10 | 1.59145 | 0.00000 | 0.00000 | ||
30488 | 2012.05.17 02:01 | modify | 10163 | 0.10 | 1.59145 | 1.59653 | 1.58143 | ||
30489 | 2012.05.17 07:18 | close | 10163 | 0.10 | 1.59189 | 1.59653 | 1.58143 | -4.40 | 29445.88 |
30490 | 2012.05.17 19:50 | sell | 10164 | 0.10 | 1.58286 | 0.00000 | 0.00000 | ||
30491 | 2012.05.17 19:51 | modify | 10164 | 0.10 | 1.58286 | 1.58806 | 1.57296 | ||
30492 | 2012.05.17 20:52 | close | 10164 | 0.10 | 1.58159 | 1.58806 | 1.57296 | 12.70 | 29458.58 |
30493 | 2012.05.18 03:17 | sell | 10165 | 0.10 | 1.57901 | 0.00000 | 0.00000 | ||
30494 | 2012.05.18 03:18 | modify | 10165 | 0.10 | 1.57901 | 1.58583 | 1.56903 | ||
30495 | 2012.05.18 03:36 | close | 10165 | 0.10 | 1.57794 | 1.58583 | 1.56903 | 10.70 | 29469.28 |
30496 | 2012.05.18 06:16 | sell | 10166 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
30497 | 2012.05.18 06:17 | modify | 10166 | 0.10 | 1.57730 | 1.58397 | 1.56717 | ||
30498 | 2012.05.18 07:22 | close | 10166 | 0.10 | 1.57606 | 1.58397 | 1.56717 | 12.40 | 29481.68 |
30499 | 2012.05.18 09:55 | sell | 10167 | 0.10 | 1.57705 | 0.00000 | 0.00000 | ||
30500 | 2012.05.18 09:56 | modify | 10167 | 0.10 | 1.57705 | 1.58393 | 1.56713 | ||
30501 | 2012.05.18 18:34 | close | 10167 | 0.10 | 1.57943 | 1.58393 | 1.56713 | -23.80 | 29457.88 |
30502 | 2012.05.22 15:06 | sell | 10168 | 0.10 | 1.57831 | 0.00000 | 0.00000 | ||
30503 | 2012.05.22 15:07 | modify | 10168 | 0.10 | 1.57831 | 1.58099 | 1.56819 | ||
30504 | 2012.05.22 15:34 | close | 10168 | 0.10 | 1.57705 | 1.58099 | 1.56819 | 12.60 | 29470.48 |
30505 | 2012.05.22 16:20 | sell | 10169 | 0.10 | 1.57873 | 0.00000 | 0.00000 | ||
30506 | 2012.05.22 16:21 | modify | 10169 | 0.10 | 1.57873 | 1.58125 | 1.56845 | ||
30507 | 2012.05.22 17:07 | s/l | 10169 | 0.10 | 1.58125 | 1.58125 | 1.56845 | -25.20 | 29445.28 |
30508 | 2012.05.23 00:49 | sell | 10170 | 0.10 | 1.57669 | 0.00000 | 0.00000 | ||
30509 | 2012.05.23 00:50 | modify | 10170 | 0.10 | 1.57669 | 1.58188 | 1.56688 | ||
30510 | 2012.05.23 02:49 | close | 10170 | 0.10 | 1.57547 | 1.58188 | 1.56688 | 12.20 | 29457.48 |
30511 | 2012.05.23 05:27 | sell | 10171 | 0.10 | 1.57613 | 0.00000 | 0.00000 | ||
30512 | 2012.05.23 05:28 | modify | 10171 | 0.10 | 1.57613 | 1.58109 | 1.56609 | ||
30513 | 2012.05.23 08:20 | close | 10171 | 0.10 | 1.57520 | 1.58109 | 1.56609 | 9.30 | 29466.78 |
30514 | 2012.05.23 14:10 | sell | 10172 | 0.10 | 1.57346 | 0.00000 | 0.00000 | ||
30515 | 2012.05.23 14:11 | modify | 10172 | 0.10 | 1.57346 | 1.57831 | 1.56331 | ||
30516 | 2012.05.23 15:23 | close | 10172 | 0.10 | 1.57216 | 1.57831 | 1.56331 | 13.00 | 29479.78 |
30517 | 2012.05.23 22:33 | sell | 10173 | 0.10 | 1.57019 | 0.00000 | 0.00000 | ||
30518 | 2012.05.23 22:34 | modify | 10173 | 0.10 | 1.57019 | 1.57507 | 1.56007 | ||
30519 | 2012.05.23 23:51 | close | 10173 | 0.10 | 1.56894 | 1.57507 | 1.56007 | 12.50 | 29492.28 |
30520 | 2012.05.24 01:45 | sell | 10174 | 0.10 | 1.56989 | 0.00000 | 0.00000 | ||
30521 | 2012.05.24 01:46 | modify | 10174 | 0.10 | 1.56989 | 1.57430 | 1.55990 | ||
30522 | 2012.05.24 02:26 | close | 10174 | 0.10 | 1.56868 | 1.57430 | 1.55990 | 12.10 | 29504.38 |
30523 | 2012.05.24 09:54 | sell | 10175 | 0.10 | 1.56905 | 0.00000 | 0.00000 | ||
30524 | 2012.05.24 09:55 | modify | 10175 | 0.10 | 1.56905 | 1.57347 | 1.55907 | ||
30525 | 2012.05.24 10:29 | close | 10175 | 0.10 | 1.56785 | 1.57347 | 1.55907 | 12.00 | 29516.38 |
30526 | 2012.05.24 22:48 | sell | 10176 | 0.10 | 1.56670 | 0.00000 | 0.00000 | ||
30527 | 2012.05.24 22:49 | modify | 10176 | 0.10 | 1.56670 | 1.57101 | 1.55661 | ||
30528 | 2012.05.25 02:04 | close | 10176 | 0.10 | 1.56632 | 1.57101 | 1.55661 | 4.05 | 29520.43 |
30529 | 2012.05.28 10:11 | buy | 10177 | 0.10 | 1.56943 | 0.00000 | 0.00000 | ||
30530 | 2012.05.28 10:12 | modify | 10177 | 0.10 | 1.56943 | 1.56623 | 1.57943 | ||
30531 | 2012.05.28 13:03 | close | 10177 | 0.10 | 1.57033 | 1.56623 | 1.57943 | 9.00 | 29529.43 |
30532 | 2012.05.29 21:39 | sell | 10178 | 0.10 | 1.56362 | 0.00000 | 0.00000 | ||
30533 | 2012.05.29 21:40 | modify | 10178 | 0.10 | 1.56362 | 1.56580 | 1.55340 | ||
30534 | 2012.05.30 01:53 | close | 10178 | 0.10 | 1.56309 | 1.56580 | 1.55340 | 5.55 | 29534.98 |
30535 | 2012.05.30 08:10 | sell | 10179 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
30536 | 2012.05.30 08:11 | modify | 10179 | 0.10 | 1.56170 | 1.56661 | 1.55161 | ||
30537 | 2012.05.30 08:21 | close | 10179 | 0.10 | 1.56117 | 1.56661 | 1.55161 | 5.30 | 29540.28 |
30538 | 2012.05.30 08:42 | sell | 10180 | 0.10 | 1.56178 | 0.00000 | 0.00000 | ||
30539 | 2012.05.30 08:43 | modify | 10180 | 0.10 | 1.56178 | 1.56667 | 1.55167 | ||
30540 | 2012.05.30 09:32 | close | 10180 | 0.10 | 1.56094 | 1.56667 | 1.55167 | 8.40 | 29548.68 |
30541 | 2012.05.30 13:53 | sell | 10181 | 0.10 | 1.55868 | 0.00000 | 0.00000 | ||
30542 | 2012.05.30 13:54 | modify | 10181 | 0.10 | 1.55868 | 1.56379 | 1.54879 | ||
30543 | 2012.05.30 16:08 | close | 10181 | 0.10 | 1.55709 | 1.56379 | 1.54879 | 15.90 | 29564.58 |
30544 | 2012.05.31 07:41 | sell | 10182 | 0.10 | 1.54762 | 0.00000 | 0.00000 | ||
30545 | 2012.05.31 07:42 | modify | 10182 | 0.10 | 1.54762 | 1.55549 | 1.53759 | ||
30546 | 2012.05.31 13:38 | close | 10182 | 0.10 | 1.54989 | 1.55549 | 1.53759 | -22.70 | 29541.88 |
30547 | 2012.06.01 08:35 | sell | 10183 | 0.10 | 1.53813 | 0.00000 | 0.00000 | ||
30548 | 2012.06.01 08:36 | modify | 10183 | 0.10 | 1.53813 | 1.54581 | 1.52811 | ||
30549 | 2012.06.01 10:15 | close | 10183 | 0.10 | 1.53485 | 1.54581 | 1.52811 | 32.80 | 29574.68 |
30550 | 2012.06.01 13:48 | sell | 10184 | 0.10 | 1.53143 | 0.00000 | 0.00000 | ||
30551 | 2012.06.01 13:49 | modify | 10184 | 0.10 | 1.53143 | 1.53924 | 1.52154 | ||
30552 | 2012.06.01 15:06 | close | 10184 | 0.10 | 1.53021 | 1.53924 | 1.52154 | 12.20 | 29586.88 |
30553 | 2012.06.01 16:05 | sell | 10185 | 0.10 | 1.53303 | 0.00000 | 0.00000 | ||
30554 | 2012.06.01 16:06 | modify | 10185 | 0.10 | 1.53303 | 1.54042 | 1.52272 | ||
30555 | 2012.06.01 16:34 | s/l | 10185 | 0.10 | 1.54042 | 1.54042 | 1.52272 | -73.90 | 29512.98 |
30556 | 2012.06.05 13:16 | sell | 10186 | 0.10 | 1.53494 | 0.00000 | 0.00000 | ||
30557 | 2012.06.05 13:17 | modify | 10186 | 0.10 | 1.53494 | 1.53834 | 1.52494 | ||
30558 | 2012.06.05 17:02 | s/l | 10186 | 0.10 | 1.53834 | 1.53834 | 1.52494 | -34.00 | 29478.98 |
30559 | 2012.06.06 08:54 | buy | 10187 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
30560 | 2012.06.06 08:55 | modify | 10187 | 0.10 | 1.54145 | 1.53753 | 1.55153 | ||
30561 | 2012.06.06 09:34 | close | 10187 | 0.10 | 1.54364 | 1.53753 | 1.55153 | 21.90 | 29500.88 |
30562 | 2012.06.06 15:44 | buy | 10188 | 0.10 | 1.54599 | 0.00000 | 0.00000 | ||
30563 | 2012.06.06 15:45 | modify | 10188 | 0.10 | 1.54599 | 1.54243 | 1.55643 | ||
30564 | 2012.06.06 16:43 | close | 10188 | 0.10 | 1.54729 | 1.54243 | 1.55643 | 13.00 | 29513.88 |
30565 | 2012.06.06 21:24 | buy | 10189 | 0.10 | 1.54697 | 0.00000 | 0.00000 | ||
30566 | 2012.06.06 21:25 | modify | 10189 | 0.10 | 1.54697 | 1.54293 | 1.55693 | ||
30567 | 2012.06.06 22:10 | close | 10189 | 0.10 | 1.54827 | 1.54293 | 1.55693 | 13.00 | 29526.88 |
30568 | 2012.06.07 02:07 | buy | 10190 | 0.10 | 1.54870 | 0.00000 | 0.00000 | ||
30569 | 2012.06.07 02:08 | modify | 10190 | 0.10 | 1.54870 | 1.54180 | 1.55850 | ||
30570 | 2012.06.07 04:37 | close | 10190 | 0.10 | 1.54885 | 1.54180 | 1.55850 | 1.50 | 29528.38 |
30571 | 2012.06.07 17:04 | buy | 10191 | 0.10 | 1.55568 | 0.00000 | 0.00000 | ||
30572 | 2012.06.07 17:05 | modify | 10191 | 0.10 | 1.55568 | 1.54946 | 1.56616 | ||
30573 | 2012.06.07 18:00 | close | 10191 | 0.10 | 1.55747 | 1.54946 | 1.56616 | 17.90 | 29546.28 |
30574 | 2012.06.07 22:40 | buy | 10192 | 0.10 | 1.55381 | 0.00000 | 0.00000 | ||
30575 | 2012.06.07 22:41 | modify | 10192 | 0.10 | 1.55381 | 1.54719 | 1.56389 | ||
30576 | 2012.06.08 01:33 | close | 10192 | 0.10 | 1.55342 | 1.54719 | 1.56389 | -4.70 | 29541.58 |
30577 | 2012.06.08 17:47 | sell | 10193 | 0.10 | 1.54291 | 0.00000 | 0.00000 | ||
30578 | 2012.06.08 17:48 | modify | 10193 | 0.10 | 1.54291 | 1.55043 | 1.53253 | ||
30579 | 2012.06.08 17:57 | close | 10193 | 0.10 | 1.54146 | 1.55043 | 1.53253 | 14.50 | 29556.08 |
30580 | 2012.06.08 18:04 | sell | 10194 | 0.10 | 1.54249 | 0.00000 | 0.00000 | ||
30581 | 2012.06.08 18:05 | modify | 10194 | 0.10 | 1.54249 | 1.55050 | 1.53260 | ||
30582 | 2012.06.08 23:34 | close | 10194 | 0.10 | 1.54553 | 1.55050 | 1.53260 | -30.40 | 29525.68 |
30583 | 2012.06.11 06:50 | buy | 10195 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
30584 | 2012.06.11 06:51 | modify | 10195 | 0.10 | 1.55506 | 1.54893 | 1.56513 | ||
30585 | 2012.06.11 08:34 | close | 10195 | 0.10 | 1.55583 | 1.54893 | 1.56513 | 7.70 | 29533.38 |
30586 | 2012.06.11 10:03 | buy | 10196 | 0.10 | 1.55435 | 0.00000 | 0.00000 | ||
30587 | 2012.06.11 10:04 | modify | 10196 | 0.10 | 1.55435 | 1.54853 | 1.56473 | ||
30588 | 2012.06.11 11:02 | close | 10196 | 0.10 | 1.55556 | 1.54853 | 1.56473 | 12.10 | 29545.48 |
30589 | 2012.06.11 15:06 | buy | 10197 | 0.10 | 1.55287 | 0.00000 | 0.00000 | ||
30590 | 2012.06.11 15:07 | modify | 10197 | 0.10 | 1.55287 | 1.54668 | 1.56288 | ||
30591 | 2012.06.11 15:41 | close | 10197 | 0.10 | 1.55418 | 1.54668 | 1.56288 | 13.10 | 29558.58 |
30592 | 2012.06.12 02:53 | sell | 10198 | 0.10 | 1.54865 | 0.00000 | 0.00000 | ||
30593 | 2012.06.12 02:54 | modify | 10198 | 0.10 | 1.54865 | 1.55361 | 1.53841 | ||
30594 | 2012.06.12 08:55 | close | 10198 | 0.10 | 1.54877 | 1.55361 | 1.53841 | -1.20 | 29557.38 |
30595 | 2012.06.12 16:57 | buy | 10199 | 0.10 | 1.55233 | 0.00000 | 0.00000 | ||
30596 | 2012.06.12 16:58 | modify | 10199 | 0.10 | 1.55233 | 1.54713 | 1.56233 | ||
30597 | 2012.06.12 17:44 | close | 10199 | 0.10 | 1.55357 | 1.54713 | 1.56233 | 12.40 | 29569.78 |
30598 | 2012.06.12 21:13 | buy | 10200 | 0.10 | 1.55520 | 0.00000 | 0.00000 | ||
30599 | 2012.06.12 21:14 | modify | 10200 | 0.10 | 1.55520 | 1.55007 | 1.56527 | ||
30600 | 2012.06.12 21:38 | close | 10200 | 0.10 | 1.55643 | 1.55007 | 1.56527 | 12.30 | 29582.08 |
30601 | 2012.06.13 02:57 | buy | 10201 | 0.10 | 1.55650 | 0.00000 | 0.00000 | ||
30602 | 2012.06.13 02:58 | modify | 10201 | 0.10 | 1.55650 | 1.55026 | 1.56656 | ||
30603 | 2012.06.13 09:14 | close | 10201 | 0.10 | 1.55536 | 1.55026 | 1.56656 | -11.40 | 29570.68 |
30604 | 2012.06.14 06:08 | sell | 10202 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
30605 | 2012.06.14 06:09 | modify | 10202 | 0.10 | 1.55193 | 1.55635 | 1.54205 | ||
30606 | 2012.06.14 08:36 | close | 10202 | 0.10 | 1.55217 | 1.55635 | 1.54205 | -2.40 | 29568.28 |
30607 | 2012.06.14 12:28 | sell | 10203 | 0.10 | 1.55000 | 0.00000 | 0.00000 | ||
30608 | 2012.06.14 12:29 | modify | 10203 | 0.10 | 1.55000 | 1.55421 | 1.53991 | ||
30609 | 2012.06.14 13:28 | s/l | 10203 | 0.10 | 1.55421 | 1.55421 | 1.53991 | -42.10 | 29526.18 |
30610 | 2012.06.18 04:13 | buy | 10204 | 0.10 | 1.57074 | 0.00000 | 0.00000 | ||
30611 | 2012.06.18 04:14 | modify | 10204 | 0.10 | 1.57074 | 1.55920 | 1.58090 | ||
30612 | 2012.06.18 06:32 | close | 10204 | 0.10 | 1.57122 | 1.55920 | 1.58090 | 4.80 | 29530.98 |
30613 | 2012.06.18 09:44 | buy | 10205 | 0.10 | 1.56945 | 0.00000 | 0.00000 | ||
30614 | 2012.06.18 09:45 | modify | 10205 | 0.10 | 1.56945 | 1.55741 | 1.57911 | ||
30615 | 2012.06.18 16:43 | close | 10205 | 0.10 | 1.56615 | 1.55741 | 1.57911 | -33.00 | 29497.98 |
30616 | 2012.06.20 02:05 | buy | 10206 | 0.10 | 1.57209 | 0.00000 | 0.00000 | ||
30617 | 2012.06.20 02:06 | modify | 10206 | 0.10 | 1.57209 | 1.56553 | 1.58213 | ||
30618 | 2012.06.20 02:26 | close | 10206 | 0.10 | 1.57272 | 1.56553 | 1.58213 | 6.30 | 29504.28 |
30619 | 2012.06.20 02:41 | buy | 10207 | 0.10 | 1.57236 | 0.00000 | 0.00000 | ||
30620 | 2012.06.20 02:42 | modify | 10207 | 0.10 | 1.57236 | 1.56574 | 1.58234 | ||
30621 | 2012.06.20 07:02 | close | 10207 | 0.10 | 1.57231 | 1.56574 | 1.58234 | -0.50 | 29503.78 |
30622 | 2012.06.20 17:52 | buy | 10208 | 0.10 | 1.57292 | 0.00000 | 0.00000 | ||
30623 | 2012.06.20 17:53 | modify | 10208 | 0.10 | 1.57292 | 1.56617 | 1.58277 | ||
30624 | 2012.06.20 18:12 | close | 10208 | 0.10 | 1.57425 | 1.56617 | 1.58277 | 13.30 | 29517.08 |
30625 | 2012.06.21 09:21 | sell | 10209 | 0.10 | 1.56835 | 0.00000 | 0.00000 | ||
30626 | 2012.06.21 09:22 | modify | 10209 | 0.10 | 1.56835 | 1.57421 | 1.55831 | ||
30627 | 2012.06.21 10:37 | close | 10209 | 0.10 | 1.56742 | 1.57421 | 1.55831 | 9.30 | 29526.38 |
30628 | 2012.06.21 11:31 | sell | 10210 | 0.10 | 1.56972 | 0.00000 | 0.00000 | ||
30629 | 2012.06.21 11:32 | modify | 10210 | 0.10 | 1.56972 | 1.57476 | 1.55886 | ||
30630 | 2012.06.21 14:50 | close | 10210 | 0.10 | 1.57033 | 1.57476 | 1.55886 | -6.10 | 29520.28 |
30631 | 2012.06.22 00:24 | sell | 10211 | 0.10 | 1.55952 | 0.00000 | 0.00000 | ||
30632 | 2012.06.22 00:25 | modify | 10211 | 0.10 | 1.55952 | 1.56676 | 1.54956 | ||
30633 | 2012.06.22 03:05 | close | 10211 | 0.10 | 1.55942 | 1.56676 | 1.54956 | 1.00 | 29521.28 |
30634 | 2012.06.22 03:16 | sell | 10212 | 0.10 | 1.55997 | 0.00000 | 0.00000 | ||
30635 | 2012.06.22 03:17 | modify | 10212 | 0.10 | 1.55997 | 1.56725 | 1.55005 | ||
30636 | 2012.06.22 09:26 | close | 10212 | 0.10 | 1.56049 | 1.56725 | 1.55005 | -5.20 | 29516.08 |
30637 | 2012.06.22 10:51 | sell | 10213 | 0.10 | 1.56244 | 0.00000 | 0.00000 | ||
30638 | 2012.06.22 10:52 | modify | 10213 | 0.10 | 1.56244 | 1.56942 | 1.55222 | ||
30639 | 2012.06.22 11:00 | close | 10213 | 0.10 | 1.56115 | 1.56942 | 1.55222 | 12.90 | 29528.98 |
30640 | 2012.06.22 11:41 | sell | 10214 | 0.10 | 1.56184 | 0.00000 | 0.00000 | ||
30641 | 2012.06.22 11:42 | modify | 10214 | 0.10 | 1.56184 | 1.56943 | 1.55223 | ||
30642 | 2012.06.22 13:10 | close | 10214 | 0.10 | 1.56054 | 1.56943 | 1.55223 | 13.00 | 29541.98 |
30643 | 2012.06.22 21:03 | sell | 10215 | 0.10 | 1.55942 | 0.00000 | 0.00000 | ||
30644 | 2012.06.22 21:04 | modify | 10215 | 0.10 | 1.55942 | 1.56658 | 1.54938 | ||
30645 | 2012.06.22 22:03 | close | 10215 | 0.10 | 1.55825 | 1.56658 | 1.54938 | 11.70 | 29553.68 |
30646 | 2012.06.25 16:08 | sell | 10216 | 0.10 | 1.55607 | 0.00000 | 0.00000 | ||
30647 | 2012.06.25 16:09 | modify | 10216 | 0.10 | 1.55607 | 1.56002 | 1.54642 | ||
30648 | 2012.06.25 16:20 | close | 10216 | 0.10 | 1.55481 | 1.56002 | 1.54642 | 12.60 | 29566.28 |
30649 | 2012.06.25 17:01 | sell | 10217 | 0.10 | 1.55596 | 0.00000 | 0.00000 | ||
30650 | 2012.06.25 17:02 | modify | 10217 | 0.10 | 1.55596 | 1.55966 | 1.54606 | ||
30651 | 2012.06.26 00:30 | close | 10217 | 0.10 | 1.55684 | 1.55966 | 1.54606 | -8.55 | 29557.73 |
30652 | 2012.06.26 15:09 | buy | 10218 | 0.10 | 1.56139 | 0.00000 | 0.00000 | ||
30653 | 2012.06.26 15:10 | modify | 10218 | 0.10 | 1.56139 | 1.55884 | 1.57144 | ||
30654 | 2012.06.26 15:21 | s/l | 10218 | 0.10 | 1.55884 | 1.55884 | 1.57144 | -25.50 | 29532.23 |
30655 | 2012.06.27 00:33 | buy | 10219 | 0.10 | 1.56353 | 0.00000 | 0.00000 | ||
30656 | 2012.06.27 00:34 | modify | 10219 | 0.10 | 1.56353 | 1.55953 | 1.57353 | ||
30657 | 2012.06.27 05:31 | close | 10219 | 0.10 | 1.56331 | 1.55953 | 1.57353 | -2.20 | 29530.03 |
30658 | 2012.06.27 19:47 | sell | 10220 | 0.10 | 1.55715 | 0.00000 | 0.00000 | ||
30659 | 2012.06.27 19:48 | modify | 10220 | 0.10 | 1.55715 | 1.56128 | 1.54728 | ||
30660 | 2012.06.27 21:16 | close | 10220 | 0.10 | 1.55559 | 1.56128 | 1.54728 | 15.60 | 29545.63 |
30661 | 2012.06.28 01:17 | sell | 10221 | 0.10 | 1.55698 | 0.00000 | 0.00000 | ||
30662 | 2012.06.28 01:18 | modify | 10221 | 0.10 | 1.55698 | 1.56148 | 1.54698 | ||
30663 | 2012.06.28 08:48 | close | 10221 | 0.10 | 1.55885 | 1.56148 | 1.54698 | -18.70 | 29526.93 |
30664 | 2012.06.28 14:22 | sell | 10222 | 0.10 | 1.55648 | 0.00000 | 0.00000 | ||
30665 | 2012.06.28 14:23 | modify | 10222 | 0.10 | 1.55648 | 1.56149 | 1.54699 | ||
30666 | 2012.06.28 14:55 | close | 10222 | 0.10 | 1.55524 | 1.56149 | 1.54699 | 12.40 | 29539.33 |
30667 | 2012.06.28 22:34 | sell | 10223 | 0.10 | 1.55090 | 0.00000 | 0.00000 | ||
30668 | 2012.06.28 22:35 | modify | 10223 | 0.10 | 1.55090 | 1.55471 | 1.54021 | ||
30669 | 2012.06.29 01:42 | close | 10223 | 0.10 | 1.55108 | 1.55471 | 1.54021 | -1.55 | 29537.78 |
30670 | 2012.06.29 02:50 | sell | 10224 | 0.10 | 1.55165 | 0.00000 | 0.00000 | ||
30671 | 2012.06.29 02:51 | modify | 10224 | 0.10 | 1.55165 | 1.55823 | 1.54173 | ||
30672 | 2012.06.29 06:01 | s/l | 10224 | 0.10 | 1.55823 | 1.55823 | 1.54173 | -65.80 | 29471.98 |
30673 | 2012.06.29 11:39 | buy | 10225 | 0.10 | 1.56147 | 0.00000 | 0.00000 | ||
30674 | 2012.06.29 11:40 | modify | 10225 | 0.10 | 1.56147 | 1.55486 | 1.57136 | ||
30675 | 2012.06.29 15:19 | close | 10225 | 0.10 | 1.56307 | 1.55486 | 1.57136 | 16.00 | 29487.98 |
30676 | 2012.06.29 19:21 | buy | 10226 | 0.10 | 1.56726 | 0.00000 | 0.00000 | ||
30677 | 2012.06.29 19:22 | modify | 10226 | 0.10 | 1.56726 | 1.56086 | 1.57736 | ||
30678 | 2012.06.29 19:44 | close | 10226 | 0.10 | 1.56852 | 1.56086 | 1.57736 | 12.60 | 29500.58 |
30679 | 2012.06.29 22:04 | buy | 10227 | 0.10 | 1.56795 | 0.00000 | 0.00000 | ||
30680 | 2012.06.29 22:05 | modify | 10227 | 0.10 | 1.56795 | 1.56157 | 1.57807 | ||
30681 | 2012.06.29 23:41 | close | 10227 | 0.10 | 1.56958 | 1.56157 | 1.57807 | 16.30 | 29516.88 |
30682 | 2012.07.02 03:05 | buy | 10228 | 0.10 | 1.56699 | 0.00000 | 0.00000 | ||
30683 | 2012.07.02 03:06 | modify | 10228 | 0.10 | 1.56699 | 1.55677 | 1.57657 | ||
30684 | 2012.07.02 07:04 | close | 10228 | 0.10 | 1.56622 | 1.55677 | 1.57657 | -7.70 | 29509.18 |
30685 | 2012.07.02 18:28 | buy | 10229 | 0.10 | 1.56676 | 0.00000 | 0.00000 | ||
30686 | 2012.07.02 18:29 | modify | 10229 | 0.10 | 1.56676 | 1.55682 | 1.57662 | ||
30687 | 2012.07.02 19:38 | close | 10229 | 0.10 | 1.56802 | 1.55682 | 1.57662 | 12.60 | 29521.78 |
30688 | 2012.07.05 07:26 | sell | 10230 | 0.10 | 1.55919 | 0.00000 | 0.00000 | ||
30689 | 2012.07.05 07:27 | modify | 10230 | 0.10 | 1.55919 | 1.56479 | 1.54929 | ||
30690 | 2012.07.05 10:41 | close | 10230 | 0.10 | 1.55815 | 1.56479 | 1.54929 | 10.40 | 29532.18 |
30691 | 2012.07.05 14:01 | sell | 10231 | 0.10 | 1.55977 | 0.00000 | 0.00000 | ||
30692 | 2012.07.05 14:02 | modify | 10231 | 0.10 | 1.55977 | 1.56396 | 1.54846 | ||
30693 | 2012.07.05 14:02 | close | 10231 | 0.10 | 1.55856 | 1.56396 | 1.54846 | 12.10 | 29544.28 |
30694 | 2012.07.05 14:04 | sell | 10232 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
30695 | 2012.07.05 14:05 | modify | 10232 | 0.10 | 1.55950 | 1.56506 | 1.54956 | ||
30696 | 2012.07.05 14:08 | close | 10232 | 0.10 | 1.55827 | 1.56506 | 1.54956 | 12.30 | 29556.58 |
30697 | 2012.07.05 14:09 | sell | 10233 | 0.10 | 1.55889 | 0.00000 | 0.00000 | ||
30698 | 2012.07.05 14:10 | modify | 10233 | 0.10 | 1.55889 | 1.56452 | 1.54902 | ||
30699 | 2012.07.05 14:59 | close | 10233 | 0.10 | 1.55743 | 1.56452 | 1.54902 | 14.60 | 29571.18 |
30700 | 2012.07.05 18:48 | sell | 10234 | 0.10 | 1.55334 | 0.00000 | 0.00000 | ||
30701 | 2012.07.05 18:49 | modify | 10234 | 0.10 | 1.55334 | 1.55863 | 1.54313 | ||
30702 | 2012.07.05 19:36 | close | 10234 | 0.10 | 1.55209 | 1.55863 | 1.54313 | 12.50 | 29583.68 |
30703 | 2012.07.05 22:46 | sell | 10235 | 0.10 | 1.55269 | 0.00000 | 0.00000 | ||
30704 | 2012.07.05 22:47 | modify | 10235 | 0.10 | 1.55269 | 1.55820 | 1.54270 | ||
30705 | 2012.07.05 23:14 | close | 10235 | 0.10 | 1.55203 | 1.55820 | 1.54270 | 6.60 | 29590.28 |
30706 | 2012.07.06 00:07 | sell | 10236 | 0.10 | 1.55274 | 0.00000 | 0.00000 | ||
30707 | 2012.07.06 00:08 | modify | 10236 | 0.10 | 1.55274 | 1.55825 | 1.54255 | ||
30708 | 2012.07.06 01:42 | close | 10236 | 0.10 | 1.55191 | 1.55825 | 1.54255 | 8.30 | 29598.58 |
30709 | 2012.07.06 02:29 | sell | 10237 | 0.10 | 1.55253 | 0.00000 | 0.00000 | ||
30710 | 2012.07.06 02:30 | modify | 10237 | 0.10 | 1.55253 | 1.55823 | 1.54253 | ||
30711 | 2012.07.06 09:40 | close | 10237 | 0.10 | 1.55250 | 1.55823 | 1.54253 | 0.30 | 29598.88 |
30712 | 2012.07.06 22:19 | sell | 10238 | 0.10 | 1.54806 | 0.00000 | 0.00000 | ||
30713 | 2012.07.06 22:20 | modify | 10238 | 0.10 | 1.54806 | 1.55367 | 1.53797 | ||
30714 | 2012.07.09 07:36 | close | 10238 | 0.10 | 1.54870 | 1.55367 | 1.53797 | -6.15 | 29592.73 |
30715 | 2012.07.11 15:15 | buy | 10239 | 0.10 | 1.55564 | 0.00000 | 0.00000 | ||
30716 | 2012.07.11 15:16 | modify | 10239 | 0.10 | 1.55564 | 1.55267 | 1.56587 | ||
30717 | 2012.07.11 15:46 | close | 10239 | 0.10 | 1.55706 | 1.55267 | 1.56587 | 14.20 | 29606.93 |
30718 | 2012.07.11 18:07 | buy | 10240 | 0.10 | 1.55567 | 0.00000 | 0.00000 | ||
30719 | 2012.07.11 18:08 | modify | 10240 | 0.10 | 1.55567 | 1.55274 | 1.56594 | ||
30720 | 2012.07.11 18:15 | s/l | 10240 | 0.10 | 1.55274 | 1.55274 | 1.56594 | -29.30 | 29577.63 |
30721 | 2012.07.12 01:47 | sell | 10241 | 0.10 | 1.55085 | 0.00000 | 0.00000 | ||
30722 | 2012.07.12 01:48 | modify | 10241 | 0.10 | 1.55085 | 1.55515 | 1.54085 | ||
30723 | 2012.07.12 03:04 | close | 10241 | 0.10 | 1.55015 | 1.55515 | 1.54085 | 7.00 | 29584.63 |
30724 | 2012.07.12 12:35 | sell | 10242 | 0.10 | 1.54748 | 0.00000 | 0.00000 | ||
30725 | 2012.07.12 12:36 | modify | 10242 | 0.10 | 1.54748 | 1.55163 | 1.53733 | ||
30726 | 2012.07.12 13:15 | close | 10242 | 0.10 | 1.54615 | 1.55163 | 1.53733 | 13.30 | 29597.93 |
30727 | 2012.07.12 22:26 | sell | 10243 | 0.10 | 1.54325 | 0.00000 | 0.00000 | ||
30728 | 2012.07.12 22:27 | modify | 10243 | 0.10 | 1.54325 | 1.54754 | 1.53324 | ||
30729 | 2012.07.13 00:04 | close | 10243 | 0.10 | 1.54223 | 1.54754 | 1.53324 | 10.45 | 29608.38 |
30730 | 2012.07.13 04:38 | sell | 10244 | 0.10 | 1.54304 | 0.00000 | 0.00000 | ||
30731 | 2012.07.13 04:39 | modify | 10244 | 0.10 | 1.54304 | 1.54890 | 1.53320 | ||
30732 | 2012.07.13 09:57 | close | 10244 | 0.10 | 1.54282 | 1.54890 | 1.53320 | 2.20 | 29610.58 |
30733 | 2012.07.16 00:48 | buy | 10245 | 0.10 | 1.55720 | 0.00000 | 0.00000 | ||
30734 | 2012.07.16 00:50 | modify | 10245 | 0.10 | 1.55720 | 1.54976 | 1.56756 | ||
30735 | 2012.07.16 00:59 | close | 10245 | 0.10 | 1.55793 | 1.54976 | 1.56756 | 7.30 | 29617.88 |
30736 | 2012.07.16 03:11 | buy | 10246 | 0.10 | 1.55741 | 0.00000 | 0.00000 | ||
30737 | 2012.07.16 03:12 | modify | 10246 | 0.10 | 1.55741 | 1.54969 | 1.56749 | ||
30738 | 2012.07.16 05:45 | close | 10246 | 0.10 | 1.55727 | 1.54969 | 1.56749 | -1.40 | 29616.48 |
30739 | 2012.07.16 07:38 | buy | 10247 | 0.10 | 1.55696 | 0.00000 | 0.00000 | ||
30740 | 2012.07.16 07:39 | modify | 10247 | 0.10 | 1.55696 | 1.54918 | 1.56698 | ||
30741 | 2012.07.16 14:42 | close | 10247 | 0.10 | 1.55441 | 1.54918 | 1.56698 | -25.50 | 29590.98 |
30742 | 2012.07.17 00:02 | buy | 10248 | 0.10 | 1.56274 | 0.00000 | 0.00000 | ||
30743 | 2012.07.17 00:03 | modify | 10248 | 0.10 | 1.56274 | 1.55660 | 1.57300 | ||
30744 | 2012.07.17 03:16 | close | 10248 | 0.10 | 1.56357 | 1.55660 | 1.57300 | 8.30 | 29599.28 |
30745 | 2012.07.17 08:09 | buy | 10249 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
30746 | 2012.07.17 08:10 | modify | 10249 | 0.10 | 1.56580 | 1.55952 | 1.57592 | ||
30747 | 2012.07.17 10:12 | close | 10249 | 0.10 | 1.56671 | 1.55952 | 1.57592 | 9.10 | 29608.38 |
30748 | 2012.07.17 10:50 | buy | 10250 | 0.10 | 1.56397 | 0.00000 | 0.00000 | ||
30749 | 2012.07.17 10:51 | modify | 10250 | 0.10 | 1.56397 | 1.55758 | 1.57398 | ||
30750 | 2012.07.17 17:20 | s/l | 10250 | 0.10 | 1.55758 | 1.55758 | 1.57398 | -63.90 | 29544.48 |
30751 | 2012.07.18 05:11 | buy | 10251 | 0.10 | 1.56521 | 0.00000 | 0.00000 | ||
30752 | 2012.07.18 05:12 | modify | 10251 | 0.10 | 1.56521 | 1.55952 | 1.57532 | ||
30753 | 2012.07.18 06:35 | close | 10251 | 0.10 | 1.56576 | 1.55952 | 1.57532 | 5.50 | 29549.98 |
30754 | 2012.07.18 15:27 | sell | 10252 | 0.10 | 1.56114 | 0.00000 | 0.00000 | ||
30755 | 2012.07.18 15:28 | modify | 10252 | 0.10 | 1.56114 | 1.56677 | 1.55097 | ||
30756 | 2012.07.18 16:05 | close | 10252 | 0.10 | 1.55984 | 1.56677 | 1.55097 | 13.00 | 29562.98 |
30757 | 2012.07.18 16:20 | sell | 10253 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
30758 | 2012.07.18 16:21 | modify | 10253 | 0.10 | 1.56123 | 1.56753 | 1.55173 | ||
30759 | 2012.07.18 21:41 | close | 10253 | 0.10 | 1.56417 | 1.56753 | 1.55173 | -29.40 | 29533.58 |
30760 | 2012.07.19 11:37 | buy | 10254 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
30761 | 2012.07.19 11:38 | modify | 10254 | 0.10 | 1.56460 | 1.56083 | 1.57483 | ||
30762 | 2012.07.19 12:18 | close | 10254 | 0.10 | 1.56580 | 1.56083 | 1.57483 | 12.00 | 29545.58 |
30763 | 2012.07.20 00:58 | buy | 10255 | 0.10 | 1.57181 | 0.00000 | 0.00000 | ||
30764 | 2012.07.20 00:59 | modify | 10255 | 0.10 | 1.57181 | 1.56721 | 1.58181 | ||
30765 | 2012.07.20 05:58 | close | 10255 | 0.10 | 1.57106 | 1.56721 | 1.58181 | -7.50 | 29538.08 |
30766 | 2012.07.20 23:10 | sell | 10256 | 0.10 | 1.56206 | 0.00000 | 0.00000 | ||
30767 | 2012.07.20 23:11 | modify | 10256 | 0.10 | 1.56206 | 1.56669 | 1.55209 | ||
30768 | 2012.07.23 00:28 | close | 10256 | 0.10 | 1.56116 | 1.56669 | 1.55209 | 9.25 | 29547.33 |
30769 | 2012.07.23 08:06 | sell | 10257 | 0.10 | 1.55777 | 0.00000 | 0.00000 | ||
30770 | 2012.07.23 08:07 | modify | 10257 | 0.10 | 1.55777 | 1.56313 | 1.54783 | ||
30771 | 2012.07.23 09:01 | close | 10257 | 0.10 | 1.55681 | 1.56313 | 1.54783 | 9.60 | 29556.93 |
30772 | 2012.07.23 18:03 | sell | 10258 | 0.10 | 1.55155 | 0.00000 | 0.00000 | ||
30773 | 2012.07.23 18:04 | modify | 10258 | 0.10 | 1.55155 | 1.55662 | 1.54132 | ||
30774 | 2012.07.23 19:13 | close | 10258 | 0.10 | 1.55031 | 1.55662 | 1.54132 | 12.40 | 29569.33 |
30775 | 2012.07.23 19:47 | sell | 10259 | 0.10 | 1.55173 | 0.00000 | 0.00000 | ||
30776 | 2012.07.23 19:48 | modify | 10259 | 0.10 | 1.55173 | 1.55696 | 1.54166 | ||
30777 | 2012.07.23 23:54 | close | 10259 | 0.10 | 1.55171 | 1.55696 | 1.54166 | 0.20 | 29569.53 |
30778 | 2012.07.24 03:08 | sell | 10260 | 0.10 | 1.55227 | 0.00000 | 0.00000 | ||
30779 | 2012.07.24 03:09 | modify | 10260 | 0.10 | 1.55227 | 1.55875 | 1.54225 | ||
30780 | 2012.07.24 05:08 | close | 10260 | 0.10 | 1.55130 | 1.55875 | 1.54225 | 9.70 | 29579.23 |
30781 | 2012.07.24 05:31 | sell | 10261 | 0.10 | 1.55289 | 0.00000 | 0.00000 | ||
30782 | 2012.07.24 05:32 | modify | 10261 | 0.10 | 1.55289 | 1.55918 | 1.54268 | ||
30783 | 2012.07.24 06:19 | close | 10261 | 0.10 | 1.55163 | 1.55918 | 1.54268 | 12.60 | 29591.83 |
30784 | 2012.07.24 14:10 | sell | 10262 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
30785 | 2012.07.24 14:11 | modify | 10262 | 0.10 | 1.55117 | 1.55770 | 1.54120 | ||
30786 | 2012.07.24 18:01 | close | 10262 | 0.10 | 1.55238 | 1.55770 | 1.54120 | -12.10 | 29579.73 |
30787 | 2012.07.25 19:18 | sell | 10263 | 0.10 | 1.54819 | 0.00000 | 0.00000 | ||
30788 | 2012.07.25 19:19 | modify | 10263 | 0.10 | 1.54819 | 1.55108 | 1.53808 | ||
30789 | 2012.07.25 20:38 | s/l | 10263 | 0.10 | 1.55108 | 1.55108 | 1.53808 | -28.90 | 29550.83 |
30790 | 2012.07.26 18:24 | buy | 10264 | 0.10 | 1.56846 | 0.00000 | 0.00000 | ||
30791 | 2012.07.26 18:25 | modify | 10264 | 0.10 | 1.56846 | 1.56423 | 1.57853 | ||
30792 | 2012.07.26 22:41 | close | 10264 | 0.10 | 1.56942 | 1.56423 | 1.57853 | 9.60 | 29560.43 |
30793 | 2012.07.27 00:02 | buy | 10265 | 0.10 | 1.56782 | 0.00000 | 0.00000 | ||
30794 | 2012.07.27 00:03 | modify | 10265 | 0.10 | 1.56782 | 1.55616 | 1.57796 | ||
30795 | 2012.07.27 00:20 | close | 10265 | 0.10 | 1.56912 | 1.55616 | 1.57796 | 13.00 | 29573.43 |
30796 | 2012.07.27 03:03 | buy | 10266 | 0.10 | 1.56799 | 0.00000 | 0.00000 | ||
30797 | 2012.07.27 03:04 | modify | 10266 | 0.10 | 1.56799 | 1.55627 | 1.57807 | ||
30798 | 2012.07.27 05:57 | close | 10266 | 0.10 | 1.56797 | 1.55627 | 1.57807 | -0.20 | 29573.23 |
30799 | 2012.07.27 08:04 | buy | 10267 | 0.10 | 1.56769 | 0.00000 | 0.00000 | ||
30800 | 2012.07.27 08:05 | modify | 10267 | 0.10 | 1.56769 | 1.55591 | 1.57771 | ||
30801 | 2012.07.27 08:27 | close | 10267 | 0.10 | 1.56801 | 1.55591 | 1.57771 | 3.20 | 29576.43 |
30802 | 2012.07.27 11:08 | buy | 10268 | 0.10 | 1.56726 | 0.00000 | 0.00000 | ||
30803 | 2012.07.27 11:09 | modify | 10268 | 0.10 | 1.56726 | 1.55558 | 1.57738 | ||
30804 | 2012.07.27 11:35 | close | 10268 | 0.10 | 1.56848 | 1.55558 | 1.57738 | 12.20 | 29588.63 |
30805 | 2012.07.27 15:43 | buy | 10269 | 0.10 | 1.57053 | 0.00000 | 0.00000 | ||
30806 | 2012.07.27 15:44 | modify | 10269 | 0.10 | 1.57053 | 1.55875 | 1.58055 | ||
30807 | 2012.07.27 16:05 | close | 10269 | 0.10 | 1.57184 | 1.55875 | 1.58055 | 13.10 | 29601.73 |
30808 | 2012.07.30 04:10 | buy | 10270 | 0.10 | 1.57227 | 0.00000 | 0.00000 | ||
30809 | 2012.07.30 04:11 | modify | 10270 | 0.10 | 1.57227 | 1.56749 | 1.58219 | ||
30810 | 2012.07.30 07:11 | close | 10270 | 0.10 | 1.57250 | 1.56749 | 1.58219 | 2.30 | 29604.03 |
30811 | 2012.07.31 18:14 | sell | 10271 | 0.10 | 1.56924 | 0.00000 | 0.00000 | ||
30812 | 2012.07.31 18:15 | modify | 10271 | 0.10 | 1.56924 | 1.57238 | 1.55878 | ||
30813 | 2012.07.31 19:06 | close | 10271 | 0.10 | 1.56781 | 1.57238 | 1.55878 | 14.30 | 29618.33 |
30814 | 2012.08.01 16:20 | sell | 10272 | 0.10 | 1.56386 | 0.00000 | 0.00000 | ||
30815 | 2012.08.01 16:21 | modify | 10272 | 0.10 | 1.56386 | 1.56865 | 1.55385 | ||
30816 | 2012.08.01 16:33 | close | 10272 | 0.10 | 1.56192 | 1.56865 | 1.55385 | 19.40 | 29637.73 |
30817 | 2012.08.01 20:07 | sell | 10273 | 0.10 | 1.56072 | 0.00000 | 0.00000 | ||
30818 | 2012.08.01 20:08 | modify | 10273 | 0.10 | 1.56072 | 1.56569 | 1.55089 | ||
30819 | 2012.08.01 21:14 | close | 10273 | 0.10 | 1.55890 | 1.56569 | 1.55089 | 18.20 | 29655.93 |
30820 | 2012.08.02 01:24 | sell | 10274 | 0.10 | 1.55422 | 0.00000 | 0.00000 | ||
30821 | 2012.08.02 01:25 | modify | 10274 | 0.10 | 1.55422 | 1.56168 | 1.54418 | ||
30822 | 2012.08.02 03:20 | close | 10274 | 0.10 | 1.55352 | 1.56168 | 1.54418 | 7.00 | 29662.93 |
30823 | 2012.08.02 05:34 | sell | 10275 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
30824 | 2012.08.02 05:35 | modify | 10275 | 0.10 | 1.55400 | 1.56156 | 1.54406 | ||
30825 | 2012.08.02 10:06 | close | 10275 | 0.10 | 1.55379 | 1.56156 | 1.54406 | 2.10 | 29665.03 |
30826 | 2012.08.02 12:49 | sell | 10276 | 0.10 | 1.55517 | 0.00000 | 0.00000 | ||
30827 | 2012.08.02 12:50 | modify | 10276 | 0.10 | 1.55517 | 1.56265 | 1.54515 | ||
30828 | 2012.08.02 15:23 | s/l | 10276 | 0.10 | 1.56265 | 1.56265 | 1.54515 | -74.80 | 29590.23 |
30829 | 2012.08.02 21:34 | sell | 10277 | 0.10 | 1.55103 | 0.00000 | 0.00000 | ||
30830 | 2012.08.02 21:35 | modify | 10277 | 0.10 | 1.55103 | 1.55849 | 1.54099 | ||
30831 | 2012.08.03 01:05 | close | 10277 | 0.10 | 1.55090 | 1.55849 | 1.54099 | 1.55 | 29591.78 |
30832 | 2012.08.03 02:49 | sell | 10278 | 0.10 | 1.55164 | 0.00000 | 0.00000 | ||
30833 | 2012.08.03 02:50 | modify | 10278 | 0.10 | 1.55164 | 1.56054 | 1.54174 | ||
30834 | 2012.08.03 03:23 | close | 10278 | 0.10 | 1.55069 | 1.56054 | 1.54174 | 9.50 | 29601.28 |
30835 | 2012.08.03 04:02 | sell | 10279 | 0.10 | 1.55182 | 0.00000 | 0.00000 | ||
30836 | 2012.08.03 04:03 | modify | 10279 | 0.10 | 1.55182 | 1.56065 | 1.54185 | ||
30837 | 2012.08.03 10:34 | close | 10279 | 0.10 | 1.55154 | 1.56065 | 1.54185 | 2.80 | 29604.08 |
30838 | 2012.08.03 15:32 | buy | 10280 | 0.10 | 1.55442 | 0.00000 | 0.00000 | ||
30839 | 2012.08.03 15:33 | modify | 10280 | 0.10 | 1.55442 | 1.54348 | 1.56228 | ||
30840 | 2012.08.03 16:18 | close | 10280 | 0.10 | 1.55569 | 1.54348 | 1.56228 | 12.70 | 29616.78 |
30841 | 2012.08.03 23:51 | buy | 10281 | 0.10 | 1.56335 | 0.00000 | 0.00000 | ||
30842 | 2012.08.03 23:52 | modify | 10281 | 0.10 | 1.56335 | 1.55463 | 1.57343 | ||
30843 | 2012.08.06 02:35 | close | 10281 | 0.10 | 1.56453 | 1.55463 | 1.57343 | 11.00 | 29627.77 |
30844 | 2012.08.06 04:04 | buy | 10282 | 0.10 | 1.56225 | 0.00000 | 0.00000 | ||
30845 | 2012.08.06 04:05 | modify | 10282 | 0.10 | 1.56225 | 1.55510 | 1.57220 | ||
30846 | 2012.08.06 07:56 | close | 10282 | 0.10 | 1.56211 | 1.55510 | 1.57220 | -1.40 | 29626.37 |
30847 | 2012.08.06 14:54 | sell | 10283 | 0.10 | 1.55741 | 0.00000 | 0.00000 | ||
30848 | 2012.08.06 14:55 | modify | 10283 | 0.10 | 1.55741 | 1.56491 | 1.54781 | ||
30849 | 2012.08.06 16:31 | close | 10283 | 0.10 | 1.55604 | 1.56491 | 1.54781 | 13.70 | 29640.07 |
30850 | 2012.08.06 16:44 | sell | 10284 | 0.10 | 1.55801 | 0.00000 | 0.00000 | ||
30851 | 2012.08.06 16:45 | modify | 10284 | 0.10 | 1.55801 | 1.56511 | 1.54801 | ||
30852 | 2012.08.06 17:26 | close | 10284 | 0.10 | 1.55674 | 1.56511 | 1.54801 | 12.70 | 29652.77 |
30853 | 2012.08.07 17:25 | buy | 10285 | 0.10 | 1.56514 | 0.00000 | 0.00000 | ||
30854 | 2012.08.07 17:26 | modify | 10285 | 0.10 | 1.56514 | 1.55960 | 1.57520 | ||
30855 | 2012.08.08 09:15 | s/l | 10285 | 0.10 | 1.55960 | 1.55960 | 1.57520 | -56.20 | 29596.57 |
30856 | 2012.08.08 11:48 | sell | 10286 | 0.10 | 1.55977 | 0.00000 | 0.00000 | ||
30857 | 2012.08.08 11:49 | modify | 10286 | 0.10 | 1.55977 | 1.56524 | 1.54964 | ||
30858 | 2012.08.08 12:13 | close | 10286 | 0.10 | 1.55846 | 1.56524 | 1.54964 | 13.10 | 29609.67 |
30859 | 2012.08.08 12:31 | sell | 10287 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
30860 | 2012.08.08 12:32 | modify | 10287 | 0.10 | 1.55988 | 1.56491 | 1.54931 | ||
30861 | 2012.08.08 12:40 | close | 10287 | 0.10 | 1.55850 | 1.56491 | 1.54931 | 13.80 | 29623.47 |
30862 | 2012.08.08 21:05 | buy | 10288 | 0.10 | 1.56558 | 0.00000 | 0.00000 | ||
30863 | 2012.08.08 21:06 | modify | 10288 | 0.10 | 1.56558 | 1.55979 | 1.57539 | ||
30864 | 2012.08.08 23:40 | close | 10288 | 0.10 | 1.56572 | 1.55979 | 1.57539 | 1.40 | 29624.87 |
30865 | 2012.08.09 07:23 | buy | 10289 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
30866 | 2012.08.09 07:24 | modify | 10289 | 0.10 | 1.56730 | 1.56244 | 1.57734 | ||
30867 | 2012.08.09 14:45 | s/l | 10289 | 0.10 | 1.56244 | 1.56244 | 1.57734 | -48.60 | 29576.27 |
30868 | 2012.08.09 17:37 | sell | 10290 | 0.10 | 1.56361 | 0.00000 | 0.00000 | ||
30869 | 2012.08.09 17:38 | modify | 10290 | 0.10 | 1.56361 | 1.56830 | 1.55340 | ||
30870 | 2012.08.09 18:29 | close | 10290 | 0.10 | 1.56239 | 1.56830 | 1.55340 | 12.20 | 29588.47 |
30871 | 2012.08.09 21:34 | sell | 10291 | 0.10 | 1.56247 | 0.00000 | 0.00000 | ||
30872 | 2012.08.09 21:35 | modify | 10291 | 0.10 | 1.56247 | 1.56742 | 1.55252 | ||
30873 | 2012.08.10 01:46 | close | 10291 | 0.10 | 1.56332 | 1.56742 | 1.55252 | -8.25 | 29580.22 |
30874 | 2012.08.10 16:59 | sell | 10292 | 0.10 | 1.56073 | 0.00000 | 0.00000 | ||
30875 | 2012.08.10 17:00 | modify | 10292 | 0.10 | 1.56073 | 1.56459 | 1.55089 | ||
30876 | 2012.08.10 17:25 | s/l | 10292 | 0.10 | 1.56459 | 1.56459 | 1.55089 | -38.60 | 29541.62 |
30877 | 2012.08.10 22:19 | buy | 10293 | 0.10 | 1.56708 | 0.00000 | 0.00000 | ||
30878 | 2012.08.10 22:20 | modify | 10293 | 0.10 | 1.56708 | 1.56344 | 1.57714 | ||
30879 | 2012.08.10 22:45 | close | 10293 | 0.10 | 1.56776 | 1.56344 | 1.57714 | 6.80 | 29548.42 |
30880 | 2012.08.13 02:59 | buy | 10294 | 0.10 | 1.56676 | 0.00000 | 0.00000 | ||
30881 | 2012.08.13 03:00 | modify | 10294 | 0.10 | 1.56676 | 1.56078 | 1.57658 | ||
30882 | 2012.08.13 05:17 | close | 10294 | 0.10 | 1.56763 | 1.56078 | 1.57658 | 8.70 | 29557.12 |
30883 | 2012.08.13 16:33 | buy | 10295 | 0.10 | 1.56890 | 0.00000 | 0.00000 | ||
30884 | 2012.08.13 16:34 | modify | 10295 | 0.10 | 1.56890 | 1.56342 | 1.57922 | ||
30885 | 2012.08.13 16:47 | close | 10295 | 0.10 | 1.57031 | 1.56342 | 1.57922 | 14.10 | 29571.22 |
30886 | 2012.08.16 11:22 | sell | 10296 | 0.10 | 1.56627 | 0.00000 | 0.00000 | ||
30887 | 2012.08.16 11:23 | modify | 10296 | 0.10 | 1.56627 | 1.56818 | 1.55628 | ||
30888 | 2012.08.16 11:31 | s/l | 10296 | 0.10 | 1.56818 | 1.56818 | 1.55628 | -19.10 | 29552.12 |
30889 | 2012.08.16 23:02 | buy | 10297 | 0.10 | 1.57357 | 0.00000 | 0.00000 | ||
30890 | 2012.08.16 23:03 | modify | 10297 | 0.10 | 1.57357 | 1.57169 | 1.58359 | ||
30891 | 2012.08.17 02:21 | close | 10297 | 0.10 | 1.57374 | 1.57169 | 1.58359 | 0.90 | 29553.01 |
30892 | 2012.08.17 03:01 | buy | 10298 | 0.10 | 1.57341 | 0.00000 | 0.00000 | ||
30893 | 2012.08.17 03:02 | modify | 10298 | 0.10 | 1.57341 | 1.56829 | 1.58329 | ||
30894 | 2012.08.17 03:20 | close | 10298 | 0.10 | 1.57375 | 1.56829 | 1.58329 | 3.40 | 29556.41 |
30895 | 2012.08.17 03:25 | buy | 10299 | 0.10 | 1.57348 | 0.00000 | 0.00000 | ||
30896 | 2012.08.17 03:26 | modify | 10299 | 0.10 | 1.57348 | 1.56839 | 1.58339 | ||
30897 | 2012.08.17 09:46 | close | 10299 | 0.10 | 1.57273 | 1.56839 | 1.58339 | -7.50 | 29548.91 |
30898 | 2012.08.21 14:02 | buy | 10300 | 0.10 | 1.57550 | 0.00000 | 0.00000 | ||
30899 | 2012.08.21 14:03 | modify | 10300 | 0.10 | 1.57550 | 1.57407 | 1.58587 | ||
30900 | 2012.08.21 15:22 | close | 10300 | 0.10 | 1.57680 | 1.57407 | 1.58587 | 13.00 | 29561.91 |
30901 | 2012.08.21 21:39 | buy | 10301 | 0.10 | 1.57802 | 0.00000 | 0.00000 | ||
30902 | 2012.08.21 21:40 | modify | 10301 | 0.10 | 1.57802 | 1.57623 | 1.58803 | ||
30903 | 2012.08.21 23:49 | close | 10301 | 0.10 | 1.57843 | 1.57623 | 1.58803 | 4.10 | 29566.01 |
30904 | 2012.08.22 02:01 | buy | 10302 | 0.10 | 1.57791 | 0.00000 | 0.00000 | ||
30905 | 2012.08.22 02:02 | modify | 10302 | 0.10 | 1.57791 | 1.57311 | 1.58781 | ||
30906 | 2012.08.22 05:41 | close | 10302 | 0.10 | 1.57776 | 1.57311 | 1.58781 | -1.50 | 29564.51 |
30907 | 2012.08.22 14:00 | buy | 10303 | 0.10 | 1.57878 | 0.00000 | 0.00000 | ||
30908 | 2012.08.22 14:01 | modify | 10303 | 0.10 | 1.57878 | 1.57413 | 1.58883 | ||
30909 | 2012.08.22 15:15 | close | 10303 | 0.10 | 1.58001 | 1.57413 | 1.58883 | 12.30 | 29576.81 |
30910 | 2012.08.23 07:24 | buy | 10304 | 0.10 | 1.58962 | 0.00000 | 0.00000 | ||
30911 | 2012.08.23 07:25 | modify | 10304 | 0.10 | 1.58962 | 1.58435 | 1.59965 | ||
30912 | 2012.08.23 08:41 | close | 10304 | 0.10 | 1.59023 | 1.58435 | 1.59965 | 6.10 | 29582.91 |
30913 | 2012.08.23 08:57 | buy | 10305 | 0.10 | 1.58928 | 0.00000 | 0.00000 | ||
30914 | 2012.08.23 08:58 | modify | 10305 | 0.10 | 1.58928 | 1.58402 | 1.59932 | ||
30915 | 2012.08.23 09:59 | close | 10305 | 0.10 | 1.59035 | 1.58402 | 1.59932 | 10.70 | 29593.61 |
30916 | 2012.08.23 11:26 | buy | 10306 | 0.10 | 1.58785 | 0.00000 | 0.00000 | ||
30917 | 2012.08.23 11:27 | modify | 10306 | 0.10 | 1.58785 | 1.58265 | 1.59795 | ||
30918 | 2012.08.23 11:45 | close | 10306 | 0.10 | 1.58916 | 1.58265 | 1.59795 | 13.10 | 29606.71 |
30919 | 2012.08.23 12:32 | buy | 10307 | 0.10 | 1.58710 | 0.00000 | 0.00000 | ||
30920 | 2012.08.23 12:33 | modify | 10307 | 0.10 | 1.58710 | 1.58191 | 1.59721 | ||
30921 | 2012.08.23 12:48 | close | 10307 | 0.10 | 1.58835 | 1.58191 | 1.59721 | 12.50 | 29619.21 |
30922 | 2012.08.23 12:55 | buy | 10308 | 0.10 | 1.58787 | 0.00000 | 0.00000 | ||
30923 | 2012.08.23 12:56 | modify | 10308 | 0.10 | 1.58787 | 1.58252 | 1.59782 | ||
30924 | 2012.08.23 17:25 | close | 10308 | 0.10 | 1.58777 | 1.58252 | 1.59782 | -1.00 | 29618.21 |
30925 | 2012.08.24 18:22 | sell | 10309 | 0.10 | 1.58364 | 0.00000 | 0.00000 | ||
30926 | 2012.08.24 18:23 | modify | 10309 | 0.10 | 1.58364 | 1.58568 | 1.57318 | ||
30927 | 2012.08.24 18:42 | close | 10309 | 0.10 | 1.58243 | 1.58568 | 1.57318 | 12.10 | 29630.31 |
30928 | 2012.08.24 19:41 | sell | 10310 | 0.10 | 1.58255 | 0.00000 | 0.00000 | ||
30929 | 2012.08.24 19:42 | modify | 10310 | 0.10 | 1.58255 | 1.58502 | 1.57252 | ||
30930 | 2012.08.24 21:37 | close | 10310 | 0.10 | 1.58157 | 1.58502 | 1.57252 | 9.80 | 29640.11 |
30931 | 2012.08.27 00:00 | sell | 10311 | 0.10 | 1.58189 | 0.00000 | 0.00000 | ||
30932 | 2012.08.27 00:01 | modify | 10311 | 0.10 | 1.58189 | 1.58494 | 1.57184 | ||
30933 | 2012.08.27 02:19 | close | 10311 | 0.10 | 1.58096 | 1.58494 | 1.57184 | 9.30 | 29649.41 |
30934 | 2012.08.27 04:52 | sell | 10312 | 0.10 | 1.58139 | 0.00000 | 0.00000 | ||
30935 | 2012.08.27 04:53 | modify | 10312 | 0.10 | 1.58139 | 1.58458 | 1.57148 | ||
30936 | 2012.08.27 05:25 | close | 10312 | 0.10 | 1.58005 | 1.58458 | 1.57148 | 13.40 | 29662.81 |
30937 | 2012.08.28 06:00 | sell | 10313 | 0.10 | 1.57696 | 0.00000 | 0.00000 | ||
30938 | 2012.08.28 06:01 | modify | 10313 | 0.10 | 1.57696 | 1.57871 | 1.56701 | ||
30939 | 2012.08.28 07:55 | s/l | 10313 | 0.10 | 1.57871 | 1.57871 | 1.56701 | -17.50 | 29645.31 |
30940 | 2012.08.28 07:55 | sell | 10314 | 0.10 | 1.57873 | 0.00000 | 0.00000 | ||
30941 | 2012.08.28 07:56 | modify | 10314 | 0.10 | 1.57873 | 1.58039 | 1.56869 | ||
30942 | 2012.08.28 10:06 | close | 10314 | 0.10 | 1.57748 | 1.58039 | 1.56869 | 12.50 | 29657.81 |
30943 | 2012.08.28 19:50 | buy | 10315 | 0.10 | 1.58252 | 0.00000 | 0.00000 | ||
30944 | 2012.08.28 19:51 | modify | 10315 | 0.10 | 1.58252 | 1.58090 | 1.59260 | ||
30945 | 2012.08.28 19:52 | close | 10315 | 0.10 | 1.58282 | 1.58090 | 1.59260 | 3.00 | 29660.81 |
30946 | 2012.08.28 20:53 | buy | 10316 | 0.10 | 1.58248 | 0.00000 | 0.00000 | ||
30947 | 2012.08.28 20:54 | modify | 10316 | 0.10 | 1.58248 | 1.58067 | 1.59237 | ||
30948 | 2012.08.29 02:11 | close | 10316 | 0.10 | 1.58206 | 1.58067 | 1.59237 | -5.00 | 29655.81 |
30949 | 2012.08.30 22:27 | sell | 10317 | 0.10 | 1.57917 | 0.00000 | 0.00000 | ||
30950 | 2012.08.30 22:28 | modify | 10317 | 0.10 | 1.57917 | 1.58161 | 1.56921 | ||
30951 | 2012.08.31 01:27 | close | 10317 | 0.10 | 1.57836 | 1.58161 | 1.56921 | 8.35 | 29664.16 |
30952 | 2012.08.31 02:01 | sell | 10318 | 0.10 | 1.57877 | 0.00000 | 0.00000 | ||
30953 | 2012.08.31 02:02 | modify | 10318 | 0.10 | 1.57877 | 1.58359 | 1.56879 | ||
30954 | 2012.08.31 03:48 | close | 10318 | 0.10 | 1.57819 | 1.58359 | 1.56879 | 5.80 | 29669.96 |
30955 | 2012.08.31 04:02 | sell | 10319 | 0.10 | 1.57899 | 0.00000 | 0.00000 | ||
30956 | 2012.08.31 04:03 | modify | 10319 | 0.10 | 1.57899 | 1.58369 | 1.56889 | ||
30957 | 2012.08.31 08:08 | close | 10319 | 0.10 | 1.57908 | 1.58369 | 1.56889 | -0.90 | 29669.06 |
30958 | 2012.08.31 17:07 | buy | 10320 | 0.10 | 1.58377 | 0.00000 | 0.00000 | ||
30959 | 2012.08.31 17:08 | modify | 10320 | 0.10 | 1.58377 | 1.57891 | 1.59371 | ||
30960 | 2012.08.31 17:17 | close | 10320 | 0.10 | 1.58528 | 1.57891 | 1.59371 | 15.10 | 29684.16 |
30961 | 2012.08.31 23:51 | buy | 10321 | 0.10 | 1.58705 | 0.00000 | 0.00000 | ||
30962 | 2012.08.31 23:52 | modify | 10321 | 0.10 | 1.58705 | 1.58215 | 1.59695 | ||
30963 | 2012.09.03 05:43 | close | 10321 | 0.10 | 1.58650 | 1.58215 | 1.59695 | -6.30 | 29677.86 |
30964 | 2012.09.03 14:52 | buy | 10322 | 0.10 | 1.58769 | 0.00000 | 0.00000 | ||
30965 | 2012.09.03 14:53 | modify | 10322 | 0.10 | 1.58769 | 1.58237 | 1.59777 | ||
30966 | 2012.09.03 18:00 | close | 10322 | 0.10 | 1.58961 | 1.58237 | 1.59777 | 19.20 | 29697.06 |
30967 | 2012.09.05 20:10 | buy | 10323 | 0.10 | 1.59047 | 0.00000 | 0.00000 | ||
30968 | 2012.09.05 20:11 | modify | 10323 | 0.10 | 1.59047 | 1.58819 | 1.60049 | ||
30969 | 2012.09.05 22:42 | close | 10323 | 0.10 | 1.59067 | 1.58819 | 1.60049 | 2.00 | 29699.06 |
30970 | 2012.09.06 23:12 | buy | 10324 | 0.10 | 1.59338 | 0.00000 | 0.00000 | ||
30971 | 2012.09.06 23:13 | modify | 10324 | 0.10 | 1.59338 | 1.58840 | 1.60340 | ||
30972 | 2012.09.07 05:57 | close | 10324 | 0.10 | 1.59308 | 1.58840 | 1.60340 | -3.80 | 29695.25 |
30973 | 2012.09.07 13:01 | buy | 10325 | 0.10 | 1.59597 | 0.00000 | 0.00000 | ||
30974 | 2012.09.07 13:02 | modify | 10325 | 0.10 | 1.59597 | 1.59308 | 1.60588 | ||
30975 | 2012.09.07 13:51 | s/l | 10325 | 0.10 | 1.59308 | 1.59308 | 1.60588 | -28.90 | 29666.35 |
30976 | 2012.09.07 21:37 | buy | 10326 | 0.10 | 1.60097 | 0.00000 | 0.00000 | ||
30977 | 2012.09.07 21:38 | modify | 10326 | 0.10 | 1.60097 | 1.59825 | 1.61105 | ||
30978 | 2012.09.10 00:00 | close | 10326 | 0.10 | 1.60169 | 1.59825 | 1.61105 | 6.40 | 29672.75 |
30979 | 2012.09.10 02:20 | buy | 10327 | 0.10 | 1.60063 | 0.00000 | 0.00000 | ||
30980 | 2012.09.10 02:21 | modify | 10327 | 0.10 | 1.60063 | 1.59547 | 1.61067 | ||
30981 | 2012.09.10 08:27 | close | 10327 | 0.10 | 1.59985 | 1.59547 | 1.61067 | -7.80 | 29664.95 |
30982 | 2012.09.12 04:06 | buy | 10328 | 0.10 | 1.60657 | 0.00000 | 0.00000 | ||
30983 | 2012.09.12 04:07 | modify | 10328 | 0.10 | 1.60657 | 1.60190 | 1.61660 | ||
30984 | 2012.09.12 05:05 | close | 10328 | 0.10 | 1.60716 | 1.60190 | 1.61660 | 5.90 | 29670.85 |
30985 | 2012.09.12 08:42 | buy | 10329 | 0.10 | 1.60717 | 0.00000 | 0.00000 | ||
30986 | 2012.09.12 08:43 | modify | 10329 | 0.10 | 1.60717 | 1.60251 | 1.61721 | ||
30987 | 2012.09.12 09:38 | close | 10329 | 0.10 | 1.60805 | 1.60251 | 1.61721 | 8.80 | 29679.65 |
30988 | 2012.09.12 14:07 | buy | 10330 | 0.10 | 1.61068 | 0.00000 | 0.00000 | ||
30989 | 2012.09.12 14:08 | modify | 10330 | 0.10 | 1.61068 | 1.60617 | 1.62087 | ||
30990 | 2012.09.12 17:10 | close | 10330 | 0.10 | 1.60956 | 1.60617 | 1.62087 | -11.20 | 29668.45 |
30991 | 2012.09.12 21:41 | buy | 10331 | 0.10 | 1.61017 | 0.00000 | 0.00000 | ||
30992 | 2012.09.12 21:42 | modify | 10331 | 0.10 | 1.61017 | 1.60547 | 1.62017 | ||
30993 | 2012.09.12 23:46 | close | 10331 | 0.10 | 1.61085 | 1.60547 | 1.62017 | 6.80 | 29675.25 |
30994 | 2012.09.14 00:37 | buy | 10332 | 0.10 | 1.61466 | 0.00000 | 0.00000 | ||
30995 | 2012.09.14 00:38 | modify | 10332 | 0.10 | 1.61466 | 1.61013 | 1.62473 | ||
30996 | 2012.09.14 02:39 | close | 10332 | 0.10 | 1.61537 | 1.61013 | 1.62473 | 7.10 | 29682.35 |
30997 | 2012.09.14 15:21 | buy | 10333 | 0.10 | 1.62119 | 0.00000 | 0.00000 | ||
30998 | 2012.09.14 15:22 | modify | 10333 | 0.10 | 1.62119 | 1.61627 | 1.63087 | ||
30999 | 2012.09.14 16:58 | close | 10333 | 0.10 | 1.62251 | 1.61627 | 1.63087 | 13.20 | 29695.55 |
31000 | 2012.09.14 20:15 | buy | 10334 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
31001 | 2012.09.14 20:16 | modify | 10334 | 0.10 | 1.62348 | 1.61898 | 1.63358 | ||
31002 | 2012.09.17 00:47 | close | 10334 | 0.10 | 1.62348 | 1.61898 | 1.63358 | -0.80 | 29694.74 |
31003 | 2012.09.17 20:54 | buy | 10335 | 0.10 | 1.62566 | 0.00000 | 0.00000 | ||
31004 | 2012.09.17 20:55 | modify | 10335 | 0.10 | 1.62566 | 1.62001 | 1.63521 | ||
31005 | 2012.09.18 00:06 | close | 10335 | 0.10 | 1.62515 | 1.62001 | 1.63521 | -5.90 | 29688.84 |
31006 | 2012.09.19 17:05 | sell | 10336 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
31007 | 2012.09.19 17:06 | modify | 10336 | 0.10 | 1.62230 | 1.62386 | 1.61176 | ||
31008 | 2012.09.19 20:06 | close | 10336 | 0.10 | 1.62175 | 1.62386 | 1.61176 | 5.50 | 29694.34 |
31009 | 2012.09.20 11:34 | sell | 10337 | 0.10 | 1.61887 | 0.00000 | 0.00000 | ||
31010 | 2012.09.20 11:35 | modify | 10337 | 0.10 | 1.61887 | 1.62273 | 1.60873 | ||
31011 | 2012.09.20 12:32 | close | 10337 | 0.10 | 1.61758 | 1.62273 | 1.60873 | 12.90 | 29707.24 |
31012 | 2012.09.20 17:40 | sell | 10338 | 0.10 | 1.61977 | 0.00000 | 0.00000 | ||
31013 | 2012.09.20 17:41 | modify | 10338 | 0.10 | 1.61977 | 1.62370 | 1.60970 | ||
31014 | 2012.09.20 20:07 | close | 10338 | 0.10 | 1.61877 | 1.62370 | 1.60970 | 10.00 | 29717.24 |
31015 | 2012.09.21 09:51 | buy | 10339 | 0.10 | 1.62494 | 0.00000 | 0.00000 | ||
31016 | 2012.09.21 09:52 | modify | 10339 | 0.10 | 1.62494 | 1.62163 | 1.63503 | ||
31017 | 2012.09.21 11:36 | close | 10339 | 0.10 | 1.62593 | 1.62163 | 1.63503 | 9.90 | 29727.14 |
31018 | 2012.09.21 14:19 | buy | 10340 | 0.10 | 1.62643 | 0.00000 | 0.00000 | ||
31019 | 2012.09.21 14:20 | modify | 10340 | 0.10 | 1.62643 | 1.62330 | 1.63670 | ||
31020 | 2012.09.21 15:56 | close | 10340 | 0.10 | 1.62791 | 1.62330 | 1.63670 | 14.80 | 29741.94 |
31021 | 2012.09.21 17:49 | buy | 10341 | 0.10 | 1.62613 | 0.00000 | 0.00000 | ||
31022 | 2012.09.21 17:50 | modify | 10341 | 0.10 | 1.62613 | 1.62290 | 1.63630 | ||
31023 | 2012.09.21 23:54 | s/l | 10341 | 0.10 | 1.62290 | 1.62290 | 1.63630 | -32.30 | 29709.64 |
31024 | 2012.09.24 06:37 | sell | 10342 | 0.10 | 1.62188 | 0.00000 | 0.00000 | ||
31025 | 2012.09.24 06:38 | modify | 10342 | 0.10 | 1.62188 | 1.62636 | 1.61186 | ||
31026 | 2012.09.24 08:48 | close | 10342 | 0.10 | 1.62140 | 1.62636 | 1.61186 | 4.80 | 29714.44 |
31027 | 2012.09.24 17:47 | sell | 10343 | 0.10 | 1.61987 | 0.00000 | 0.00000 | ||
31028 | 2012.09.24 17:48 | modify | 10343 | 0.10 | 1.61987 | 1.62431 | 1.60981 | ||
31029 | 2012.09.24 18:30 | close | 10343 | 0.10 | 1.61892 | 1.62431 | 1.60981 | 9.50 | 29723.94 |
31030 | 2012.09.24 18:50 | sell | 10344 | 0.10 | 1.61982 | 0.00000 | 0.00000 | ||
31031 | 2012.09.24 18:51 | modify | 10344 | 0.10 | 1.61982 | 1.62409 | 1.60959 | ||
31032 | 2012.09.25 02:53 | close | 10344 | 0.10 | 1.62309 | 1.62409 | 1.60959 | -32.45 | 29691.49 |
31033 | 2012.09.26 03:38 | sell | 10345 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
31034 | 2012.09.26 03:39 | modify | 10345 | 0.10 | 1.61956 | 1.62362 | 1.60972 | ||
31035 | 2012.09.26 05:59 | close | 10345 | 0.10 | 1.61913 | 1.62362 | 1.60972 | 4.30 | 29695.79 |
31036 | 2012.09.26 11:35 | sell | 10346 | 0.10 | 1.61708 | 0.00000 | 0.00000 | ||
31037 | 2012.09.26 11:36 | modify | 10346 | 0.10 | 1.61708 | 1.62089 | 1.60699 | ||
31038 | 2012.09.26 14:29 | close | 10346 | 0.10 | 1.61764 | 1.62089 | 1.60699 | -5.60 | 29690.19 |
31039 | 2012.09.26 17:01 | sell | 10347 | 0.10 | 1.61696 | 0.00000 | 0.00000 | ||
31040 | 2012.09.26 17:02 | modify | 10347 | 0.10 | 1.61696 | 1.62111 | 1.60721 | ||
31041 | 2012.09.26 17:58 | close | 10347 | 0.10 | 1.61575 | 1.62111 | 1.60721 | 12.10 | 29702.29 |
31042 | 2012.09.26 22:55 | sell | 10348 | 0.10 | 1.61609 | 0.00000 | 0.00000 | ||
31043 | 2012.09.26 22:56 | modify | 10348 | 0.10 | 1.61609 | 1.61983 | 1.60593 | ||
31044 | 2012.09.27 06:47 | close | 10348 | 0.10 | 1.61859 | 1.61983 | 1.60593 | -24.25 | 29678.04 |
31045 | 2012.09.27 17:38 | buy | 10349 | 0.10 | 1.62062 | 0.00000 | 0.00000 | ||
31046 | 2012.09.27 17:39 | modify | 10349 | 0.10 | 1.62062 | 1.61698 | 1.63028 | ||
31047 | 2012.09.27 19:03 | close | 10349 | 0.10 | 1.62195 | 1.61698 | 1.63028 | 13.30 | 29691.34 |
31048 | 2012.09.27 23:27 | buy | 10350 | 0.10 | 1.62317 | 0.00000 | 0.00000 | ||
31049 | 2012.09.27 23:28 | modify | 10350 | 0.10 | 1.62317 | 1.61993 | 1.63323 | ||
31050 | 2012.09.28 00:53 | close | 10350 | 0.10 | 1.62383 | 1.61993 | 1.63323 | 5.80 | 29697.14 |
31051 | 2012.09.28 02:00 | buy | 10351 | 0.10 | 1.62326 | 0.00000 | 0.00000 | ||
31052 | 2012.09.28 02:01 | modify | 10351 | 0.10 | 1.62326 | 1.61924 | 1.63324 | ||
31053 | 2012.09.28 03:58 | close | 10351 | 0.10 | 1.62346 | 1.61924 | 1.63324 | 2.00 | 29699.14 |
31054 | 2012.09.28 10:10 | buy | 10352 | 0.10 | 1.62484 | 0.00000 | 0.00000 | ||
31055 | 2012.09.28 10:11 | modify | 10352 | 0.10 | 1.62484 | 1.62056 | 1.63456 | ||
31056 | 2012.09.28 13:42 | s/l | 10352 | 0.10 | 1.62056 | 1.62056 | 1.63456 | -42.80 | 29656.34 |
31057 | 2012.09.28 19:58 | sell | 10353 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
31058 | 2012.09.28 19:59 | modify | 10353 | 0.10 | 1.61548 | 1.61931 | 1.60531 | ||
31059 | 2012.09.28 20:13 | close | 10353 | 0.10 | 1.61408 | 1.61931 | 1.60531 | 14.00 | 29670.34 |
31060 | 2012.09.28 20:35 | sell | 10354 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
31061 | 2012.09.28 20:36 | modify | 10354 | 0.10 | 1.61550 | 1.61945 | 1.60545 | ||
31062 | 2012.09.28 22:00 | close | 10354 | 0.10 | 1.61372 | 1.61945 | 1.60545 | 17.80 | 29688.14 |
31063 | 2012.09.28 23:57 | sell | 10355 | 0.10 | 1.61568 | 0.00000 | 0.00000 | ||
31064 | 2012.09.28 23:58 | modify | 10355 | 0.10 | 1.61568 | 1.61973 | 1.60573 | ||
31065 | 2012.10.01 00:06 | close | 10355 | 0.10 | 1.61389 | 1.61973 | 1.60573 | 18.15 | 29706.29 |
31066 | 2012.10.01 07:11 | sell | 10356 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
31067 | 2012.10.01 07:12 | modify | 10356 | 0.10 | 1.61280 | 1.62019 | 1.60279 | ||
31068 | 2012.10.01 14:25 | close | 10356 | 0.10 | 1.61339 | 1.62019 | 1.60279 | -5.90 | 29700.39 |
31069 | 2012.10.03 23:56 | sell | 10357 | 0.10 | 1.60749 | 0.00000 | 0.00000 | ||
31070 | 2012.10.03 23:57 | modify | 10357 | 0.10 | 1.60749 | 1.61038 | 1.59748 | ||
31071 | 2012.10.04 04:22 | close | 10357 | 0.10 | 1.60896 | 1.61038 | 1.59748 | -13.95 | 29686.44 |
31072 | 2012.10.05 02:09 | buy | 10358 | 0.10 | 1.61878 | 0.00000 | 0.00000 | ||
31073 | 2012.10.05 02:10 | modify | 10358 | 0.10 | 1.61878 | 1.61273 | 1.62883 | ||
31074 | 2012.10.05 04:37 | close | 10358 | 0.10 | 1.61902 | 1.61273 | 1.62883 | 2.40 | 29688.84 |
31075 | 2012.10.05 08:56 | buy | 10359 | 0.10 | 1.61918 | 0.00000 | 0.00000 | ||
31076 | 2012.10.05 08:57 | modify | 10359 | 0.10 | 1.61918 | 1.61315 | 1.62925 | ||
31077 | 2012.10.05 09:23 | close | 10359 | 0.10 | 1.61964 | 1.61315 | 1.62925 | 4.60 | 29693.44 |
31078 | 2012.10.05 09:36 | buy | 10360 | 0.10 | 1.61875 | 0.00000 | 0.00000 | ||
31079 | 2012.10.05 09:37 | modify | 10360 | 0.10 | 1.61875 | 1.61257 | 1.62867 | ||
31080 | 2012.10.05 12:28 | close | 10360 | 0.10 | 1.61860 | 1.61257 | 1.62867 | -1.50 | 29691.94 |
31081 | 2012.10.08 00:46 | sell | 10361 | 0.10 | 1.61399 | 0.00000 | 0.00000 | ||
31082 | 2012.10.08 00:47 | modify | 10361 | 0.10 | 1.61399 | 1.61805 | 1.60365 | ||
31083 | 2012.10.08 03:01 | close | 10361 | 0.10 | 1.61280 | 1.61805 | 1.60365 | 11.90 | 29703.84 |
31084 | 2012.10.08 07:04 | sell | 10362 | 0.10 | 1.61144 | 0.00000 | 0.00000 | ||
31085 | 2012.10.08 07:05 | modify | 10362 | 0.10 | 1.61144 | 1.61556 | 1.60116 | ||
31086 | 2012.10.08 08:40 | close | 10362 | 0.10 | 1.61071 | 1.61556 | 1.60116 | 7.30 | 29711.14 |
31087 | 2012.10.08 21:22 | sell | 10363 | 0.10 | 1.60353 | 0.00000 | 0.00000 | ||
31088 | 2012.10.08 21:23 | modify | 10363 | 0.10 | 1.60353 | 1.60784 | 1.59344 | ||
31089 | 2012.10.08 23:08 | close | 10363 | 0.10 | 1.60273 | 1.60784 | 1.59344 | 8.00 | 29719.14 |
31090 | 2012.10.09 02:10 | sell | 10364 | 0.10 | 1.60271 | 0.00000 | 0.00000 | ||
31091 | 2012.10.09 02:11 | modify | 10364 | 0.10 | 1.60271 | 1.60827 | 1.59267 | ||
31092 | 2012.10.09 09:19 | close | 10364 | 0.10 | 1.60410 | 1.60827 | 1.59267 | -13.90 | 29705.24 |
31093 | 2012.10.09 13:16 | sell | 10365 | 0.10 | 1.60238 | 0.00000 | 0.00000 | ||
31094 | 2012.10.09 13:17 | modify | 10365 | 0.10 | 1.60238 | 1.60780 | 1.59220 | ||
31095 | 2012.10.09 16:21 | close | 10365 | 0.10 | 1.60114 | 1.60780 | 1.59220 | 12.40 | 29717.64 |
31096 | 2012.10.09 21:57 | sell | 10366 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
31097 | 2012.10.09 21:58 | modify | 10366 | 0.10 | 1.60010 | 1.60571 | 1.59011 | ||
31098 | 2012.10.09 22:33 | close | 10366 | 0.10 | 1.59886 | 1.60571 | 1.59011 | 12.40 | 29730.04 |
31099 | 2012.10.11 17:12 | buy | 10367 | 0.10 | 1.60366 | 0.00000 | 0.00000 | ||
31100 | 2012.10.11 17:13 | modify | 10367 | 0.10 | 1.60366 | 1.60093 | 1.61363 | ||
31101 | 2012.10.11 22:00 | close | 10367 | 0.10 | 1.60445 | 1.60093 | 1.61363 | 7.90 | 29737.94 |
31102 | 2012.10.12 17:34 | buy | 10368 | 0.10 | 1.60662 | 0.00000 | 0.00000 | ||
31103 | 2012.10.12 17:35 | modify | 10368 | 0.10 | 1.60662 | 1.60344 | 1.61664 | ||
31104 | 2012.10.12 17:57 | close | 10368 | 0.10 | 1.60800 | 1.60344 | 1.61664 | 13.80 | 29751.74 |
31105 | 2012.10.16 12:16 | buy | 10369 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
31106 | 2012.10.16 12:17 | modify | 10369 | 0.10 | 1.60780 | 1.60476 | 1.61746 | ||
31107 | 2012.10.16 12:53 | close | 10369 | 0.10 | 1.60907 | 1.60476 | 1.61746 | 12.70 | 29764.44 |
31108 | 2012.10.16 17:26 | buy | 10370 | 0.10 | 1.61105 | 0.00000 | 0.00000 | ||
31109 | 2012.10.16 17:27 | modify | 10370 | 0.10 | 1.61105 | 1.60824 | 1.62094 | ||
31110 | 2012.10.16 23:49 | close | 10370 | 0.10 | 1.61160 | 1.60824 | 1.62094 | 5.50 | 29769.94 |
31111 | 2012.10.17 15:59 | buy | 10371 | 0.10 | 1.61564 | 0.00000 | 0.00000 | ||
31112 | 2012.10.17 16:00 | modify | 10371 | 0.10 | 1.61564 | 1.61249 | 1.62579 | ||
31113 | 2012.10.17 16:58 | close | 10371 | 0.10 | 1.61684 | 1.61249 | 1.62579 | 12.00 | 29781.94 |
31114 | 2012.10.17 19:13 | buy | 10372 | 0.10 | 1.61567 | 0.00000 | 0.00000 | ||
31115 | 2012.10.17 19:14 | modify | 10372 | 0.10 | 1.61567 | 1.61226 | 1.62556 | ||
31116 | 2012.10.18 05:01 | close | 10372 | 0.10 | 1.61380 | 1.61226 | 1.62556 | -21.11 | 29760.82 |
31117 | 2012.10.19 01:07 | sell | 10373 | 0.10 | 1.60564 | 0.00000 | 0.00000 | ||
31118 | 2012.10.19 01:08 | modify | 10373 | 0.10 | 1.60564 | 1.61163 | 1.59563 | ||
31119 | 2012.10.19 04:06 | close | 10373 | 0.10 | 1.60532 | 1.61163 | 1.59563 | 3.20 | 29764.02 |
31120 | 2012.10.19 04:41 | sell | 10374 | 0.10 | 1.60583 | 0.00000 | 0.00000 | ||
31121 | 2012.10.19 04:42 | modify | 10374 | 0.10 | 1.60583 | 1.61183 | 1.59583 | ||
31122 | 2012.10.19 09:04 | close | 10374 | 0.10 | 1.60552 | 1.61183 | 1.59583 | 3.10 | 29767.12 |
31123 | 2012.10.19 12:16 | sell | 10375 | 0.10 | 1.60604 | 0.00000 | 0.00000 | ||
31124 | 2012.10.19 12:17 | modify | 10375 | 0.10 | 1.60604 | 1.61181 | 1.59581 | ||
31125 | 2012.10.19 14:05 | close | 10375 | 0.10 | 1.60482 | 1.61181 | 1.59581 | 12.20 | 29779.32 |
31126 | 2012.10.19 16:29 | sell | 10376 | 0.10 | 1.60604 | 0.00000 | 0.00000 | ||
31127 | 2012.10.19 16:30 | modify | 10376 | 0.10 | 1.60604 | 1.61199 | 1.59599 | ||
31128 | 2012.10.19 17:05 | close | 10376 | 0.10 | 1.60475 | 1.61199 | 1.59599 | 12.90 | 29792.22 |
31129 | 2012.10.19 20:30 | sell | 10377 | 0.10 | 1.60147 | 0.00000 | 0.00000 | ||
31130 | 2012.10.19 20:31 | modify | 10377 | 0.10 | 1.60147 | 1.60751 | 1.59151 | ||
31131 | 2012.10.19 22:58 | close | 10377 | 0.10 | 1.60061 | 1.60751 | 1.59151 | 8.60 | 29800.82 |
31132 | 2012.10.22 03:58 | sell | 10378 | 0.10 | 1.60082 | 0.00000 | 0.00000 | ||
31133 | 2012.10.22 03:59 | modify | 10378 | 0.10 | 1.60082 | 1.60413 | 1.59093 | ||
31134 | 2012.10.22 09:07 | close | 10378 | 0.10 | 1.60411 | 1.60413 | 1.59093 | -32.90 | 29767.92 |
31135 | 2012.10.23 22:03 | sell | 10379 | 0.10 | 1.59458 | 0.00000 | 0.00000 | ||
31136 | 2012.10.23 22:04 | modify | 10379 | 0.10 | 1.59458 | 1.59710 | 1.58430 | ||
31137 | 2012.10.24 01:48 | close | 10379 | 0.10 | 1.59499 | 1.59710 | 1.58430 | -3.85 | 29764.07 |
31138 | 2012.10.24 04:23 | sell | 10380 | 0.10 | 1.59498 | 0.00000 | 0.00000 | ||
31139 | 2012.10.24 04:24 | modify | 10380 | 0.10 | 1.59498 | 1.60032 | 1.58512 | ||
31140 | 2012.10.24 05:55 | close | 10380 | 0.10 | 1.59421 | 1.60032 | 1.58512 | 7.70 | 29771.77 |
31141 | 2012.10.24 18:42 | buy | 10381 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
31142 | 2012.10.24 18:43 | modify | 10381 | 0.10 | 1.60180 | 1.59660 | 1.61180 | ||
31143 | 2012.10.24 20:43 | close | 10381 | 0.10 | 1.60275 | 1.59660 | 1.61180 | 9.50 | 29781.27 |
31144 | 2012.10.24 22:56 | buy | 10382 | 0.10 | 1.60246 | 0.00000 | 0.00000 | ||
31145 | 2012.10.24 22:57 | modify | 10382 | 0.10 | 1.60246 | 1.59737 | 1.61257 | ||
31146 | 2012.10.24 23:09 | close | 10382 | 0.10 | 1.60379 | 1.59737 | 1.61257 | 13.30 | 29794.57 |
31147 | 2012.10.25 01:31 | buy | 10383 | 0.10 | 1.60321 | 0.00000 | 0.00000 | ||
31148 | 2012.10.25 01:32 | modify | 10383 | 0.10 | 1.60321 | 1.59816 | 1.61336 | ||
31149 | 2012.10.25 04:20 | close | 10383 | 0.10 | 1.60379 | 1.59816 | 1.61336 | 5.80 | 29800.37 |
31150 | 2012.10.25 07:59 | buy | 10384 | 0.10 | 1.60399 | 0.00000 | 0.00000 | ||
31151 | 2012.10.25 08:00 | modify | 10384 | 0.10 | 1.60399 | 1.59875 | 1.61395 | ||
31152 | 2012.10.25 08:17 | close | 10384 | 0.10 | 1.60468 | 1.59875 | 1.61395 | 6.90 | 29807.27 |
31153 | 2012.10.25 15:41 | buy | 10385 | 0.10 | 1.61272 | 0.00000 | 0.00000 | ||
31154 | 2012.10.25 15:42 | modify | 10385 | 0.10 | 1.61272 | 1.60753 | 1.62273 | ||
31155 | 2012.10.25 18:00 | close | 10385 | 0.10 | 1.61398 | 1.60753 | 1.62273 | 12.60 | 29819.87 |
31156 | 2012.10.25 18:22 | buy | 10386 | 0.10 | 1.61248 | 0.00000 | 0.00000 | ||
31157 | 2012.10.25 18:23 | modify | 10386 | 0.10 | 1.61248 | 1.60734 | 1.62254 | ||
31158 | 2012.10.25 22:40 | close | 10386 | 0.10 | 1.61261 | 1.60734 | 1.62254 | 1.30 | 29821.17 |
31159 | 2012.10.25 23:31 | buy | 10387 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
31160 | 2012.10.25 23:32 | modify | 10387 | 0.10 | 1.61178 | 1.60655 | 1.62175 | ||
31161 | 2012.10.26 04:01 | close | 10387 | 0.10 | 1.61222 | 1.60655 | 1.62175 | 3.60 | 29824.77 |
31162 | 2012.10.26 06:46 | buy | 10388 | 0.10 | 1.61239 | 0.00000 | 0.00000 | ||
31163 | 2012.10.26 06:47 | modify | 10388 | 0.10 | 1.61239 | 1.60705 | 1.62255 | ||
31164 | 2012.10.26 11:43 | close | 10388 | 0.10 | 1.61231 | 1.60705 | 1.62255 | -0.80 | 29823.97 |
31165 | 2012.10.29 17:31 | sell | 10389 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
31166 | 2012.10.29 17:32 | modify | 10389 | 0.10 | 1.60540 | 1.60818 | 1.59538 | ||
31167 | 2012.10.29 17:52 | close | 10389 | 0.10 | 1.60375 | 1.60818 | 1.59538 | 16.50 | 29840.47 |
31168 | 2012.10.29 20:59 | sell | 10390 | 0.10 | 1.60365 | 0.00000 | 0.00000 | ||
31169 | 2012.10.29 21:00 | modify | 10390 | 0.10 | 1.60365 | 1.60659 | 1.59379 | ||
31170 | 2012.10.30 00:09 | close | 10390 | 0.10 | 1.60250 | 1.60659 | 1.59379 | 11.75 | 29852.22 |
31171 | 2012.10.30 19:28 | buy | 10391 | 0.10 | 1.60754 | 0.00000 | 0.00000 | ||
31172 | 2012.10.30 19:29 | modify | 10391 | 0.10 | 1.60754 | 1.60310 | 1.61760 | ||
31173 | 2012.10.30 23:20 | close | 10391 | 0.10 | 1.60771 | 1.60310 | 1.61760 | 1.70 | 29853.92 |
31174 | 2012.10.31 14:37 | buy | 10392 | 0.10 | 1.61093 | 0.00000 | 0.00000 | ||
31175 | 2012.10.31 14:38 | modify | 10392 | 0.10 | 1.61093 | 1.60792 | 1.62092 | ||
31176 | 2012.10.31 18:01 | close | 10392 | 0.10 | 1.61116 | 1.60792 | 1.62092 | 2.30 | 29856.22 |
31177 | 2012.10.31 22:58 | buy | 10393 | 0.10 | 1.61267 | 0.00000 | 0.00000 | ||
31178 | 2012.10.31 22:59 | modify | 10393 | 0.10 | 1.61267 | 1.60978 | 1.62278 | ||
31179 | 2012.11.01 00:54 | close | 10393 | 0.10 | 1.61326 | 1.60978 | 1.62278 | 3.49 | 29859.71 |
31180 | 2012.11.01 02:49 | buy | 10394 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
31181 | 2012.11.01 02:50 | modify | 10394 | 0.10 | 1.61280 | 1.60958 | 1.62288 | ||
31182 | 2012.11.01 03:51 | close | 10394 | 0.10 | 1.61321 | 1.60958 | 1.62288 | 4.10 | 29863.81 |
31183 | 2012.11.01 14:15 | buy | 10395 | 0.10 | 1.61512 | 0.00000 | 0.00000 | ||
31184 | 2012.11.01 14:16 | modify | 10395 | 0.10 | 1.61512 | 1.61210 | 1.62540 | ||
31185 | 2012.11.01 19:23 | s/l | 10395 | 0.10 | 1.61210 | 1.61210 | 1.62540 | -30.20 | 29833.61 |
31186 | 2012.11.02 11:31 | sell | 10396 | 0.10 | 1.61002 | 0.00000 | 0.00000 | ||
31187 | 2012.11.02 11:32 | modify | 10396 | 0.10 | 1.61002 | 1.61219 | 1.59969 | ||
31188 | 2012.11.02 13:10 | close | 10396 | 0.10 | 1.60882 | 1.61219 | 1.59969 | 12.00 | 29845.61 |
31189 | 2012.11.02 19:43 | sell | 10397 | 0.10 | 1.60403 | 0.00000 | 0.00000 | ||
31190 | 2012.11.02 19:44 | modify | 10397 | 0.10 | 1.60403 | 1.60656 | 1.59406 | ||
31191 | 2012.11.02 20:39 | close | 10397 | 0.10 | 1.60244 | 1.60656 | 1.59406 | 15.90 | 29861.51 |
31192 | 2012.11.05 03:35 | sell | 10398 | 0.10 | 1.60218 | 0.00000 | 0.00000 | ||
31193 | 2012.11.05 03:36 | modify | 10398 | 0.10 | 1.60218 | 1.60800 | 1.59220 | ||
31194 | 2012.11.05 09:40 | close | 10398 | 0.10 | 1.60226 | 1.60800 | 1.59220 | -0.80 | 29860.71 |
31195 | 2012.11.05 15:37 | sell | 10399 | 0.10 | 1.59799 | 0.00000 | 0.00000 | ||
31196 | 2012.11.05 15:38 | modify | 10399 | 0.10 | 1.59799 | 1.60354 | 1.58774 | ||
31197 | 2012.11.05 16:19 | close | 10399 | 0.10 | 1.59699 | 1.60354 | 1.58774 | 10.00 | 29870.71 |
31198 | 2012.11.05 18:07 | sell | 10400 | 0.10 | 1.59802 | 0.00000 | 0.00000 | ||
31199 | 2012.11.05 18:08 | modify | 10400 | 0.10 | 1.59802 | 1.60369 | 1.58789 | ||
31200 | 2012.11.05 18:33 | close | 10400 | 0.10 | 1.59680 | 1.60369 | 1.58789 | 12.20 | 29882.91 |
31201 | 2012.11.05 21:36 | sell | 10401 | 0.10 | 1.59730 | 0.00000 | 0.00000 | ||
31202 | 2012.11.05 21:37 | modify | 10401 | 0.10 | 1.59730 | 1.60288 | 1.58708 | ||
31203 | 2012.11.06 02:57 | close | 10401 | 0.10 | 1.59768 | 1.60288 | 1.58708 | -3.55 | 29879.36 |
31204 | 2012.11.07 10:16 | buy | 10402 | 0.10 | 1.60247 | 0.00000 | 0.00000 | ||
31205 | 2012.11.07 10:17 | modify | 10402 | 0.10 | 1.60247 | 1.60044 | 1.61244 | ||
31206 | 2012.11.07 11:27 | s/l | 10402 | 0.10 | 1.60044 | 1.60044 | 1.61244 | -20.30 | 29859.06 |
31207 | 2012.11.08 14:15 | sell | 10403 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
31208 | 2012.11.08 14:16 | modify | 10403 | 0.10 | 1.59765 | 1.60167 | 1.58757 | ||
31209 | 2012.11.08 17:14 | close | 10403 | 0.10 | 1.59803 | 1.60167 | 1.58757 | -3.80 | 29855.26 |
31210 | 2012.11.09 07:38 | buy | 10404 | 0.10 | 1.60038 | 0.00000 | 0.00000 | ||
31211 | 2012.11.09 07:39 | modify | 10404 | 0.10 | 1.60038 | 1.59691 | 1.61041 | ||
31212 | 2012.11.09 10:43 | s/l | 10404 | 0.10 | 1.59691 | 1.59691 | 1.61041 | -34.70 | 29820.56 |
31213 | 2012.11.12 04:29 | sell | 10405 | 0.10 | 1.59014 | 0.00000 | 0.00000 | ||
31214 | 2012.11.12 04:30 | modify | 10405 | 0.10 | 1.59014 | 1.59629 | 1.58019 | ||
31215 | 2012.11.12 09:04 | close | 10405 | 0.10 | 1.59059 | 1.59629 | 1.58019 | -4.50 | 29816.06 |
31216 | 2012.11.12 12:11 | sell | 10406 | 0.10 | 1.59022 | 0.00000 | 0.00000 | ||
31217 | 2012.11.12 12:12 | modify | 10406 | 0.10 | 1.59022 | 1.59647 | 1.58037 | ||
31218 | 2012.11.12 13:16 | close | 10406 | 0.10 | 1.58884 | 1.59647 | 1.58037 | 13.80 | 29829.86 |
31219 | 2012.11.12 16:33 | sell | 10407 | 0.10 | 1.58793 | 0.00000 | 0.00000 | ||
31220 | 2012.11.12 16:34 | modify | 10407 | 0.10 | 1.58793 | 1.59406 | 1.57796 | ||
31221 | 2012.11.12 17:59 | close | 10407 | 0.10 | 1.58697 | 1.59406 | 1.57796 | 9.60 | 29839.46 |
31222 | 2012.11.12 20:18 | sell | 10408 | 0.10 | 1.58766 | 0.00000 | 0.00000 | ||
31223 | 2012.11.12 20:19 | modify | 10408 | 0.10 | 1.58766 | 1.59377 | 1.57767 | ||
31224 | 2012.11.13 00:09 | close | 10408 | 0.10 | 1.58755 | 1.59377 | 1.57767 | 1.35 | 29840.81 |
31225 | 2012.11.15 01:15 | sell | 10409 | 0.10 | 1.58449 | 0.00000 | 0.00000 | ||
31226 | 2012.11.15 01:16 | modify | 10409 | 0.10 | 1.58449 | 1.58743 | 1.57453 | ||
31227 | 2012.11.15 02:05 | close | 10409 | 0.10 | 1.58379 | 1.58743 | 1.57453 | 7.00 | 29847.81 |
31228 | 2012.11.19 07:55 | buy | 10410 | 0.10 | 1.59136 | 0.00000 | 0.00000 | ||
31229 | 2012.11.19 07:56 | modify | 10410 | 0.10 | 1.59136 | 1.58835 | 1.60135 | ||
31230 | 2012.11.19 09:09 | close | 10410 | 0.10 | 1.59207 | 1.58835 | 1.60135 | 7.10 | 29854.91 |
31231 | 2012.11.19 09:23 | buy | 10411 | 0.10 | 1.59121 | 0.00000 | 0.00000 | ||
31232 | 2012.11.19 09:24 | modify | 10411 | 0.10 | 1.59121 | 1.58818 | 1.60118 | ||
31233 | 2012.11.19 12:40 | close | 10411 | 0.10 | 1.59121 | 1.58818 | 1.60118 | 0.00 | 29854.91 |
31234 | 2012.11.22 03:35 | buy | 10412 | 0.10 | 1.59616 | 0.00000 | 0.00000 | ||
31235 | 2012.11.22 03:36 | modify | 10412 | 0.10 | 1.59616 | 1.59311 | 1.60641 | ||
31236 | 2012.11.22 09:02 | close | 10412 | 0.10 | 1.59608 | 1.59311 | 1.60641 | -0.80 | 29854.11 |
31237 | 2012.11.23 22:55 | buy | 10413 | 0.10 | 1.60305 | 0.00000 | 0.00000 | ||
31238 | 2012.11.23 22:56 | modify | 10413 | 0.10 | 1.60305 | 1.60027 | 1.61307 | ||
31239 | 2012.11.23 23:28 | close | 10413 | 0.10 | 1.60362 | 1.60027 | 1.61307 | 5.70 | 29859.81 |
31240 | 2012.11.26 00:10 | buy | 10414 | 0.10 | 1.60256 | 0.00000 | 0.00000 | ||
31241 | 2012.11.26 00:11 | modify | 10414 | 0.10 | 1.60256 | 1.59728 | 1.61308 | ||
31242 | 2012.11.26 05:59 | close | 10414 | 0.10 | 1.60281 | 1.59728 | 1.61308 | 2.50 | 29862.31 |
31243 | 2012.11.26 06:31 | buy | 10415 | 0.10 | 1.60234 | 0.00000 | 0.00000 | ||
31244 | 2012.11.26 06:32 | modify | 10415 | 0.10 | 1.60234 | 1.59654 | 1.61234 | ||
31245 | 2012.11.26 09:12 | close | 10415 | 0.10 | 1.60235 | 1.59654 | 1.61234 | 0.10 | 29862.41 |
31246 | 2012.11.28 17:23 | sell | 10416 | 0.10 | 1.59779 | 0.00000 | 0.00000 | ||
31247 | 2012.11.28 17:24 | modify | 10416 | 0.10 | 1.59779 | 1.59991 | 1.58781 | ||
31248 | 2012.11.28 17:38 | s/l | 10416 | 0.10 | 1.59991 | 1.59991 | 1.58781 | -21.20 | 29841.21 |
31249 | 2012.12.03 21:41 | buy | 10417 | 0.10 | 1.60941 | 0.00000 | 0.00000 | ||
31250 | 2012.12.03 21:42 | modify | 10417 | 0.10 | 1.60941 | 1.60620 | 1.61960 | ||
31251 | 2012.12.04 00:09 | close | 10417 | 0.10 | 1.60958 | 1.60620 | 1.61960 | 0.90 | 29842.10 |
31252 | 2012.12.04 02:32 | buy | 10418 | 0.10 | 1.60907 | 0.00000 | 0.00000 | ||
31253 | 2012.12.04 02:33 | modify | 10418 | 0.10 | 1.60907 | 1.60429 | 1.61919 | ||
31254 | 2012.12.04 05:28 | close | 10418 | 0.10 | 1.60936 | 1.60429 | 1.61919 | 2.90 | 29845.00 |
31255 | 2012.12.04 13:07 | buy | 10419 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
31256 | 2012.12.04 13:08 | modify | 10419 | 0.10 | 1.61150 | 1.60649 | 1.62139 | ||
31257 | 2012.12.04 13:41 | close | 10419 | 0.10 | 1.61235 | 1.60649 | 1.62139 | 8.50 | 29853.50 |
31258 | 2012.12.04 14:09 | buy | 10420 | 0.10 | 1.61153 | 0.00000 | 0.00000 | ||
31259 | 2012.12.04 14:10 | modify | 10420 | 0.10 | 1.61153 | 1.60665 | 1.62155 | ||
31260 | 2012.12.04 14:58 | close | 10420 | 0.10 | 1.61266 | 1.60665 | 1.62155 | 11.30 | 29864.80 |
31261 | 2012.12.04 15:38 | buy | 10421 | 0.10 | 1.61102 | 0.00000 | 0.00000 | ||
31262 | 2012.12.04 15:39 | modify | 10421 | 0.10 | 1.61102 | 1.60608 | 1.62098 | ||
31263 | 2012.12.04 15:51 | close | 10421 | 0.10 | 1.61234 | 1.60608 | 1.62098 | 13.20 | 29878.00 |
31264 | 2012.12.04 16:31 | buy | 10422 | 0.10 | 1.61074 | 0.00000 | 0.00000 | ||
31265 | 2012.12.04 16:32 | modify | 10422 | 0.10 | 1.61074 | 1.60573 | 1.62063 | ||
31266 | 2012.12.04 21:05 | close | 10422 | 0.10 | 1.61004 | 1.60573 | 1.62063 | -7.00 | 29871.00 |
31267 | 2012.12.06 21:53 | sell | 10423 | 0.10 | 1.60517 | 0.00000 | 0.00000 | ||
31268 | 2012.12.06 21:54 | modify | 10423 | 0.10 | 1.60517 | 1.60677 | 1.59517 | ||
31269 | 2012.12.07 00:30 | close | 10423 | 0.10 | 1.60447 | 1.60677 | 1.59517 | 7.25 | 29878.25 |
31270 | 2012.12.07 03:33 | sell | 10424 | 0.10 | 1.60528 | 0.00000 | 0.00000 | ||
31271 | 2012.12.07 03:34 | modify | 10424 | 0.10 | 1.60528 | 1.60928 | 1.59518 | ||
31272 | 2012.12.07 08:21 | close | 10424 | 0.10 | 1.60515 | 1.60928 | 1.59518 | 1.30 | 29879.55 |
31273 | 2012.12.07 17:28 | sell | 10425 | 0.10 | 1.60164 | 0.00000 | 0.00000 | ||
31274 | 2012.12.07 17:29 | modify | 10425 | 0.10 | 1.60164 | 1.60607 | 1.59197 | ||
31275 | 2012.12.10 00:17 | close | 10425 | 0.10 | 1.60279 | 1.60607 | 1.59197 | -11.25 | 29868.30 |
31276 | 2012.12.10 17:42 | buy | 10426 | 0.10 | 1.60762 | 0.00000 | 0.00000 | ||
31277 | 2012.12.10 17:43 | modify | 10426 | 0.10 | 1.60762 | 1.60500 | 1.61770 | ||
31278 | 2012.12.10 21:47 | close | 10426 | 0.10 | 1.60710 | 1.60500 | 1.61770 | -5.20 | 29863.10 |
31279 | 2012.12.11 21:51 | buy | 10427 | 0.10 | 1.61095 | 0.00000 | 0.00000 | ||
31280 | 2012.12.11 21:52 | modify | 10427 | 0.10 | 1.61095 | 1.60708 | 1.62098 | ||
31281 | 2012.12.12 00:35 | close | 10427 | 0.10 | 1.61154 | 1.60708 | 1.62098 | 5.10 | 29868.20 |
31282 | 2012.12.12 15:22 | buy | 10428 | 0.10 | 1.61387 | 0.00000 | 0.00000 | ||
31283 | 2012.12.12 15:23 | modify | 10428 | 0.10 | 1.61387 | 1.61130 | 1.62370 | ||
31284 | 2012.12.12 17:52 | close | 10428 | 0.10 | 1.61139 | 1.61130 | 1.62370 | -24.80 | 29843.40 |
31285 | 2012.12.12 22:13 | buy | 10429 | 0.10 | 1.61476 | 0.00000 | 0.00000 | ||
31286 | 2012.12.12 22:14 | modify | 10429 | 0.10 | 1.61476 | 1.61233 | 1.62473 | ||
31287 | 2012.12.13 05:27 | close | 10429 | 0.10 | 1.61332 | 1.61233 | 1.62473 | -16.81 | 29826.59 |
31288 | 2012.12.14 21:59 | buy | 10430 | 0.10 | 1.61685 | 0.00000 | 0.00000 | ||
31289 | 2012.12.14 22:00 | modify | 10430 | 0.10 | 1.61685 | 1.61353 | 1.62673 | ||
31290 | 2012.12.17 00:08 | close | 10430 | 0.10 | 1.61795 | 1.61353 | 1.62673 | 10.20 | 29836.78 |
31291 | 2012.12.17 02:03 | buy | 10431 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
31292 | 2012.12.17 02:04 | modify | 10431 | 0.10 | 1.61654 | 1.61321 | 1.62661 | ||
31293 | 2012.12.17 06:53 | close | 10431 | 0.10 | 1.61698 | 1.61321 | 1.62661 | 4.40 | 29841.18 |
31294 | 2012.12.17 15:54 | buy | 10432 | 0.10 | 1.62013 | 0.00000 | 0.00000 | ||
31295 | 2012.12.17 15:55 | modify | 10432 | 0.10 | 1.62013 | 1.61676 | 1.63016 | ||
31296 | 2012.12.17 19:08 | close | 10432 | 0.10 | 1.62089 | 1.61676 | 1.63016 | 7.60 | 29848.78 |
31297 | 2012.12.17 20:26 | buy | 10433 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
31298 | 2012.12.17 20:27 | modify | 10433 | 0.10 | 1.61938 | 1.61603 | 1.62943 | ||
31299 | 2012.12.18 00:18 | close | 10433 | 0.10 | 1.62040 | 1.61603 | 1.62943 | 9.40 | 29858.18 |
31300 | 2012.12.18 21:07 | buy | 10434 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
31301 | 2012.12.18 21:08 | modify | 10434 | 0.10 | 1.62467 | 1.62206 | 1.63476 | ||
31302 | 2012.12.18 23:49 | close | 10434 | 0.10 | 1.62507 | 1.62206 | 1.63476 | 4.00 | 29862.18 |
31303 | 2012.12.19 07:55 | buy | 10435 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
31304 | 2012.12.19 07:56 | modify | 10435 | 0.10 | 1.62595 | 1.62249 | 1.63599 | ||
31305 | 2012.12.19 08:08 | close | 10435 | 0.10 | 1.62645 | 1.62249 | 1.63599 | 5.00 | 29867.18 |
31306 | 2012.12.19 14:39 | buy | 10436 | 0.10 | 1.62915 | 0.00000 | 0.00000 | ||
31307 | 2012.12.19 14:40 | modify | 10436 | 0.10 | 1.62915 | 1.62579 | 1.63929 | ||
31308 | 2012.12.19 21:34 | s/l | 10436 | 0.10 | 1.62579 | 1.62579 | 1.63929 | -33.60 | 29833.58 |
31309 | 2012.12.21 22:55 | sell | 10437 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
31310 | 2012.12.21 22:56 | modify | 10437 | 0.10 | 1.61658 | 1.61932 | 1.60662 | ||
31311 | 2012.12.24 00:00 | close | 10437 | 0.10 | 1.61542 | 1.61932 | 1.60662 | 11.85 | 29845.43 |
31312 | 2012.12.24 03:51 | sell | 10438 | 0.10 | 1.61553 | 0.00000 | 0.00000 | ||
31313 | 2012.12.24 03:52 | modify | 10438 | 0.10 | 1.61553 | 1.62162 | 1.60552 | ||
31314 | 2012.12.24 14:25 | close | 10438 | 0.10 | 1.61757 | 1.62162 | 1.60552 | -20.40 | 29825.03 |
31315 | 2012.12.26 12:35 | sell | 10439 | 0.10 | 1.61344 | 0.00000 | 0.00000 | ||
31316 | 2012.12.26 12:36 | modify | 10439 | 0.10 | 1.61344 | 1.61825 | 1.60335 | ||
31317 | 2012.12.26 15:09 | close | 10439 | 0.10 | 1.61254 | 1.61825 | 1.60335 | 9.00 | 29834.03 |
31318 | 2012.12.26 21:55 | sell | 10440 | 0.10 | 1.61236 | 0.00000 | 0.00000 | ||
31319 | 2012.12.26 21:56 | modify | 10440 | 0.10 | 1.61236 | 1.61741 | 1.60251 | ||
31320 | 2012.12.27 01:36 | close | 10440 | 0.10 | 1.61289 | 1.61741 | 1.60251 | -4.55 | 29829.48 |
31321 | 2012.12.27 14:41 | buy | 10441 | 0.10 | 1.61648 | 0.00000 | 0.00000 | ||
31322 | 2012.12.27 14:42 | modify | 10441 | 0.10 | 1.61648 | 1.61378 | 1.62668 | ||
31323 | 2012.12.27 15:09 | close | 10441 | 0.10 | 1.61775 | 1.61378 | 1.62668 | 12.70 | 29842.18 |
31324 | 2012.12.27 15:59 | buy | 10442 | 0.10 | 1.61580 | 0.00000 | 0.00000 | ||
31325 | 2012.12.27 16:00 | modify | 10442 | 0.10 | 1.61580 | 1.61332 | 1.62622 | ||
31326 | 2012.12.27 17:05 | close | 10442 | 0.10 | 1.61709 | 1.61332 | 1.62622 | 12.90 | 29855.08 |
31327 | 2012.12.27 21:49 | sell | 10443 | 0.10 | 1.60951 | 0.00000 | 0.00000 | ||
31328 | 2012.12.27 21:50 | modify | 10443 | 0.10 | 1.60951 | 1.61255 | 1.59965 | ||
31329 | 2012.12.28 09:02 | s/l | 10443 | 0.10 | 1.61255 | 1.61255 | 1.59965 | -30.15 | 29824.93 |
31330 | 2012.12.28 21:14 | buy | 10444 | 0.10 | 1.61527 | 0.00000 | 0.00000 | ||
31331 | 2012.12.28 21:15 | modify | 10444 | 0.10 | 1.61527 | 1.60907 | 1.62537 | ||
31332 | 2012.12.28 22:53 | close | 10444 | 0.10 | 1.61630 | 1.60907 | 1.62537 | 10.30 | 29835.23 |
31333 | 2012.12.31 03:19 | buy | 10445 | 0.10 | 1.61588 | 0.00000 | 0.00000 | ||
31334 | 2012.12.31 03:20 | modify | 10445 | 0.10 | 1.61588 | 1.61155 | 1.62585 | ||
31335 | 2012.12.31 06:23 | close | 10445 | 0.10 | 1.61623 | 1.61155 | 1.62585 | 3.50 | 29838.73 |
31336 | 2013.01.02 12:07 | buy | 10446 | 0.10 | 1.63121 | 0.00000 | 0.00000 | ||
31337 | 2013.01.02 12:08 | modify | 10446 | 0.10 | 1.63121 | 1.62443 | 1.64103 | ||
31338 | 2013.01.02 15:43 | close | 10446 | 0.10 | 1.63065 | 1.62443 | 1.64103 | -5.60 | 29833.13 |
31339 | 2013.01.02 17:52 | buy | 10447 | 0.10 | 1.62877 | 0.00000 | 0.00000 | ||
31340 | 2013.01.02 17:53 | modify | 10447 | 0.10 | 1.62877 | 1.62254 | 1.63914 | ||
31341 | 2013.01.02 21:07 | s/l | 10447 | 0.10 | 1.62254 | 1.62254 | 1.63914 | -62.30 | 29770.83 |
31342 | 2013.01.04 07:48 | sell | 10448 | 0.10 | 1.60777 | 0.00000 | 0.00000 | ||
31343 | 2013.01.04 07:49 | modify | 10448 | 0.10 | 1.60777 | 1.61542 | 1.59772 | ||
31344 | 2013.01.04 08:57 | close | 10448 | 0.10 | 1.60713 | 1.61542 | 1.59772 | 6.40 | 29777.23 |
31345 | 2013.01.04 15:32 | sell | 10449 | 0.10 | 1.60377 | 0.00000 | 0.00000 | ||
31346 | 2013.01.04 15:33 | modify | 10449 | 0.10 | 1.60377 | 1.61041 | 1.59271 | ||
31347 | 2013.01.04 15:39 | close | 10449 | 0.10 | 1.60250 | 1.61041 | 1.59271 | 12.70 | 29789.93 |
31348 | 2013.01.04 15:50 | sell | 10450 | 0.10 | 1.60336 | 0.00000 | 0.00000 | ||
31349 | 2013.01.04 15:51 | modify | 10450 | 0.10 | 1.60336 | 1.61108 | 1.59338 | ||
31350 | 2013.01.07 00:51 | close | 10450 | 0.10 | 1.60799 | 1.61108 | 1.59338 | -46.05 | 29743.88 |
31351 | 2013.01.07 08:57 | sell | 10451 | 0.10 | 1.60429 | 0.00000 | 0.00000 | ||
31352 | 2013.01.07 08:58 | modify | 10451 | 0.10 | 1.60429 | 1.60863 | 1.59403 | ||
31353 | 2013.01.07 17:59 | s/l | 10451 | 0.10 | 1.60863 | 1.60863 | 1.59403 | -43.40 | 29700.48 |
31354 | 2013.01.08 02:55 | buy | 10452 | 0.10 | 1.61121 | 0.00000 | 0.00000 | ||
31355 | 2013.01.08 02:56 | modify | 10452 | 0.10 | 1.61121 | 1.60670 | 1.62120 | ||
31356 | 2013.01.08 05:22 | close | 10452 | 0.10 | 1.61188 | 1.60670 | 1.62120 | 6.70 | 29707.18 |
31357 | 2013.01.08 06:51 | buy | 10453 | 0.10 | 1.61072 | 0.00000 | 0.00000 | ||
31358 | 2013.01.08 06:52 | modify | 10453 | 0.10 | 1.61072 | 1.60623 | 1.62073 | ||
31359 | 2013.01.08 11:41 | close | 10453 | 0.10 | 1.60943 | 1.60623 | 1.62073 | -12.90 | 29694.28 |
31360 | 2013.01.08 20:16 | sell | 10454 | 0.10 | 1.60484 | 0.00000 | 0.00000 | ||
31361 | 2013.01.08 20:17 | modify | 10454 | 0.10 | 1.60484 | 1.60928 | 1.59478 | ||
31362 | 2013.01.09 00:44 | close | 10454 | 0.10 | 1.60531 | 1.60928 | 1.59478 | -4.45 | 29689.83 |
31363 | 2013.01.09 18:49 | sell | 10455 | 0.10 | 1.60233 | 0.00000 | 0.00000 | ||
31364 | 2013.01.09 18:50 | modify | 10455 | 0.10 | 1.60233 | 1.60697 | 1.59237 | ||
31365 | 2013.01.09 21:55 | close | 10455 | 0.10 | 1.60163 | 1.60697 | 1.59237 | 7.00 | 29696.83 |
31366 | 2013.01.10 22:53 | buy | 10456 | 0.10 | 1.61468 | 0.00000 | 0.00000 | ||
31367 | 2013.01.10 22:54 | modify | 10456 | 0.10 | 1.61468 | 1.61097 | 1.62477 | ||
31368 | 2013.01.10 23:53 | close | 10456 | 0.10 | 1.61591 | 1.61097 | 1.62477 | 12.30 | 29709.13 |
31369 | 2013.01.11 02:44 | buy | 10457 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
31370 | 2013.01.11 02:45 | modify | 10457 | 0.10 | 1.61526 | 1.60746 | 1.62506 | ||
31371 | 2013.01.11 09:18 | close | 10457 | 0.10 | 1.61538 | 1.60746 | 1.62506 | 1.20 | 29710.33 |
31372 | 2013.01.11 11:30 | buy | 10458 | 0.10 | 1.61418 | 0.00000 | 0.00000 | ||
31373 | 2013.01.11 11:31 | modify | 10458 | 0.10 | 1.61418 | 1.60578 | 1.62338 | ||
31374 | 2013.01.11 14:39 | close | 10458 | 0.10 | 1.61215 | 1.60578 | 1.62338 | -20.30 | 29690.03 |
31375 | 2013.01.14 17:42 | sell | 10459 | 0.10 | 1.60634 | 0.00000 | 0.00000 | ||
31376 | 2013.01.14 17:43 | modify | 10459 | 0.10 | 1.60634 | 1.61036 | 1.59626 | ||
31377 | 2013.01.14 18:44 | close | 10459 | 0.10 | 1.60514 | 1.61036 | 1.59626 | 12.00 | 29702.03 |
31378 | 2013.01.14 18:51 | sell | 10460 | 0.10 | 1.60717 | 0.00000 | 0.00000 | ||
31379 | 2013.01.14 18:52 | modify | 10460 | 0.10 | 1.60717 | 1.61111 | 1.59701 | ||
31380 | 2013.01.14 23:43 | close | 10460 | 0.10 | 1.60724 | 1.61111 | 1.59701 | -0.70 | 29701.33 |
31381 | 2013.01.15 16:02 | sell | 10461 | 0.10 | 1.60594 | 0.00000 | 0.00000 | ||
31382 | 2013.01.15 16:03 | modify | 10461 | 0.10 | 1.60594 | 1.61139 | 1.59569 | ||
31383 | 2013.01.15 16:49 | close | 10461 | 0.10 | 1.60424 | 1.61139 | 1.59569 | 17.00 | 29718.33 |
31384 | 2013.01.15 17:12 | sell | 10462 | 0.10 | 1.60599 | 0.00000 | 0.00000 | ||
31385 | 2013.01.15 17:13 | modify | 10462 | 0.10 | 1.60599 | 1.61139 | 1.59569 | ||
31386 | 2013.01.15 20:54 | close | 10462 | 0.10 | 1.60611 | 1.61139 | 1.59569 | -1.20 | 29717.13 |
31387 | 2013.01.16 12:17 | sell | 10463 | 0.10 | 1.60317 | 0.00000 | 0.00000 | ||
31388 | 2013.01.16 12:18 | modify | 10463 | 0.10 | 1.60317 | 1.60600 | 1.59290 | ||
31389 | 2013.01.16 14:26 | close | 10463 | 0.10 | 1.60218 | 1.60600 | 1.59290 | 9.90 | 29727.03 |
31390 | 2013.01.16 17:54 | sell | 10464 | 0.10 | 1.60049 | 0.00000 | 0.00000 | ||
31391 | 2013.01.16 17:55 | modify | 10464 | 0.10 | 1.60049 | 1.60377 | 1.59067 | ||
31392 | 2013.01.16 19:13 | close | 10464 | 0.10 | 1.59908 | 1.60377 | 1.59067 | 14.10 | 29741.13 |
31393 | 2013.01.16 21:59 | sell | 10465 | 0.10 | 1.60068 | 0.00000 | 0.00000 | ||
31394 | 2013.01.16 22:00 | modify | 10465 | 0.10 | 1.60068 | 1.60363 | 1.59053 | ||
31395 | 2013.01.17 01:38 | close | 10465 | 0.10 | 1.59962 | 1.60363 | 1.59053 | 11.35 | 29752.48 |
31396 | 2013.01.17 18:49 | sell | 10466 | 0.10 | 1.59856 | 0.00000 | 0.00000 | ||
31397 | 2013.01.17 18:50 | modify | 10466 | 0.10 | 1.59856 | 1.60358 | 1.58868 | ||
31398 | 2013.01.17 23:36 | close | 10466 | 0.10 | 1.59958 | 1.60358 | 1.58868 | -10.20 | 29742.28 |
31399 | 2013.01.21 02:53 | sell | 10467 | 0.10 | 1.58564 | 0.00000 | 0.00000 | ||
31400 | 2013.01.21 02:54 | modify | 10467 | 0.10 | 1.58564 | 1.59274 | 1.57564 | ||
31401 | 2013.01.21 05:54 | close | 10467 | 0.10 | 1.58626 | 1.59274 | 1.57564 | -6.20 | 29736.08 |
31402 | 2013.01.21 07:54 | sell | 10468 | 0.10 | 1.58714 | 0.00000 | 0.00000 | ||
31403 | 2013.01.21 07:55 | modify | 10468 | 0.10 | 1.58714 | 1.59423 | 1.57713 | ||
31404 | 2013.01.21 11:08 | close | 10468 | 0.10 | 1.58658 | 1.59423 | 1.57713 | 5.60 | 29741.68 |
31405 | 2013.01.22 00:07 | sell | 10469 | 0.10 | 1.58312 | 0.00000 | 0.00000 | ||
31406 | 2013.01.22 00:08 | modify | 10469 | 0.10 | 1.58312 | 1.58725 | 1.57315 | ||
31407 | 2013.01.22 02:59 | close | 10469 | 0.10 | 1.58296 | 1.58725 | 1.57315 | 1.60 | 29743.28 |
31408 | 2013.01.24 17:52 | sell | 10470 | 0.10 | 1.57893 | 0.00000 | 0.00000 | ||
31409 | 2013.01.24 17:53 | modify | 10470 | 0.10 | 1.57893 | 1.58289 | 1.56869 | ||
31410 | 2013.01.24 19:19 | close | 10470 | 0.10 | 1.57754 | 1.58289 | 1.56869 | 13.90 | 29757.18 |
31411 | 2013.01.24 21:06 | sell | 10471 | 0.10 | 1.57893 | 0.00000 | 0.00000 | ||
31412 | 2013.01.24 21:07 | modify | 10471 | 0.10 | 1.57893 | 1.58318 | 1.56898 | ||
31413 | 2013.01.24 23:05 | close | 10471 | 0.10 | 1.57838 | 1.58318 | 1.56898 | 5.50 | 29762.68 |
31414 | 2013.01.25 04:58 | sell | 10472 | 0.10 | 1.57857 | 0.00000 | 0.00000 | ||
31415 | 2013.01.25 04:59 | modify | 10472 | 0.10 | 1.57857 | 1.58295 | 1.56855 | ||
31416 | 2013.01.25 05:52 | close | 10472 | 0.10 | 1.57755 | 1.58295 | 1.56855 | 10.20 | 29772.88 |
31417 | 2013.01.25 09:07 | sell | 10473 | 0.10 | 1.57862 | 0.00000 | 0.00000 | ||
31418 | 2013.01.25 09:08 | modify | 10473 | 0.10 | 1.57862 | 1.58286 | 1.56846 | ||
31419 | 2013.01.25 11:31 | close | 10473 | 0.10 | 1.57596 | 1.58286 | 1.56846 | 26.60 | 29799.48 |
31420 | 2013.01.28 06:42 | sell | 10474 | 0.10 | 1.57609 | 0.00000 | 0.00000 | ||
31421 | 2013.01.28 06:43 | modify | 10474 | 0.10 | 1.57609 | 1.57989 | 1.56609 | ||
31422 | 2013.01.28 08:53 | close | 10474 | 0.10 | 1.57552 | 1.57989 | 1.56609 | 5.70 | 29805.18 |
31423 | 2013.01.28 15:03 | sell | 10475 | 0.10 | 1.57355 | 0.00000 | 0.00000 | ||
31424 | 2013.01.28 15:04 | modify | 10475 | 0.10 | 1.57355 | 1.57706 | 1.56326 | ||
31425 | 2013.01.28 15:33 | close | 10475 | 0.10 | 1.57235 | 1.57706 | 1.56326 | 12.00 | 29817.18 |
31426 | 2013.01.28 15:58 | sell | 10476 | 0.10 | 1.57374 | 0.00000 | 0.00000 | ||
31427 | 2013.01.28 15:59 | modify | 10476 | 0.10 | 1.57374 | 1.57769 | 1.56389 | ||
31428 | 2013.01.28 16:33 | close | 10476 | 0.10 | 1.57243 | 1.57769 | 1.56389 | 13.10 | 29830.28 |
31429 | 2013.01.28 21:49 | sell | 10477 | 0.10 | 1.56945 | 0.00000 | 0.00000 | ||
31430 | 2013.01.28 21:50 | modify | 10477 | 0.10 | 1.56945 | 1.57326 | 1.55946 | ||
31431 | 2013.01.29 00:21 | close | 10477 | 0.10 | 1.56874 | 1.57326 | 1.55946 | 7.35 | 29837.63 |
31432 | 2013.01.29 01:21 | sell | 10478 | 0.10 | 1.56942 | 0.00000 | 0.00000 | ||
31433 | 2013.01.29 01:22 | modify | 10478 | 0.10 | 1.56942 | 1.57522 | 1.55952 | ||
31434 | 2013.01.29 08:50 | close | 10478 | 0.10 | 1.57015 | 1.57522 | 1.55952 | -7.30 | 29830.33 |
31435 | 2013.01.30 01:41 | buy | 10479 | 0.10 | 1.57548 | 0.00000 | 0.00000 | ||
31436 | 2013.01.30 01:42 | modify | 10479 | 0.10 | 1.57548 | 1.57135 | 1.58545 | ||
31437 | 2013.01.30 04:38 | close | 10479 | 0.10 | 1.57567 | 1.57135 | 1.58545 | 1.90 | 29832.23 |
31438 | 2013.01.30 16:27 | buy | 10480 | 0.10 | 1.57702 | 0.00000 | 0.00000 | ||
31439 | 2013.01.30 16:28 | modify | 10480 | 0.10 | 1.57702 | 1.57298 | 1.58708 | ||
31440 | 2013.01.30 17:16 | close | 10480 | 0.10 | 1.57840 | 1.57298 | 1.58708 | 13.80 | 29846.03 |
31441 | 2013.01.31 00:33 | buy | 10481 | 0.10 | 1.57946 | 0.00000 | 0.00000 | ||
31442 | 2013.01.31 00:34 | modify | 10481 | 0.10 | 1.57946 | 1.57532 | 1.58952 | ||
31443 | 2013.01.31 02:11 | close | 10481 | 0.10 | 1.58014 | 1.57532 | 1.58952 | 6.80 | 29852.83 |
31444 | 2013.01.31 03:28 | buy | 10482 | 0.10 | 1.57926 | 0.00000 | 0.00000 | ||
31445 | 2013.01.31 03:29 | modify | 10482 | 0.10 | 1.57926 | 1.57510 | 1.58930 | ||
31446 | 2013.01.31 05:25 | close | 10482 | 0.10 | 1.58062 | 1.57510 | 1.58930 | 13.60 | 29866.43 |
31447 | 2013.01.31 12:49 | buy | 10483 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
31448 | 2013.01.31 12:50 | modify | 10483 | 0.10 | 1.58060 | 1.57674 | 1.59094 | ||
31449 | 2013.01.31 15:02 | close | 10483 | 0.10 | 1.58134 | 1.57674 | 1.59094 | 7.40 | 29873.83 |
31450 | 2013.02.01 00:10 | buy | 10484 | 0.10 | 1.58531 | 0.00000 | 0.00000 | ||
31451 | 2013.02.01 00:11 | modify | 10484 | 0.10 | 1.58531 | 1.58069 | 1.59539 | ||
31452 | 2013.02.01 01:51 | close | 10484 | 0.10 | 1.58622 | 1.58069 | 1.59539 | 9.10 | 29882.93 |
31453 | 2013.02.01 06:06 | buy | 10485 | 0.10 | 1.58586 | 0.00000 | 0.00000 | ||
31454 | 2013.02.01 06:07 | modify | 10485 | 0.10 | 1.58586 | 1.58101 | 1.59571 | ||
31455 | 2013.02.01 06:16 | close | 10485 | 0.10 | 1.58643 | 1.58101 | 1.59571 | 5.70 | 29888.63 |
31456 | 2013.02.01 10:02 | buy | 10486 | 0.10 | 1.58639 | 0.00000 | 0.00000 | ||
31457 | 2013.02.01 10:03 | modify | 10486 | 0.10 | 1.58639 | 1.58131 | 1.59601 | ||
31458 | 2013.02.01 11:58 | close | 10486 | 0.10 | 1.58151 | 1.58131 | 1.59601 | -48.80 | 29839.83 |
31459 | 2013.02.04 04:21 | sell | 10487 | 0.10 | 1.57062 | 0.00000 | 0.00000 | ||
31460 | 2013.02.04 04:22 | modify | 10487 | 0.10 | 1.57062 | 1.57933 | 1.56053 | ||
31461 | 2013.02.04 05:54 | close | 10487 | 0.10 | 1.56966 | 1.57933 | 1.56053 | 9.60 | 29849.43 |
31462 | 2013.02.04 07:14 | sell | 10488 | 0.10 | 1.57029 | 0.00000 | 0.00000 | ||
31463 | 2013.02.04 07:15 | modify | 10488 | 0.10 | 1.57029 | 1.57910 | 1.56030 | ||
31464 | 2013.02.04 14:26 | close | 10488 | 0.10 | 1.57129 | 1.57910 | 1.56030 | -10.00 | 29839.43 |
31465 | 2013.02.06 01:59 | sell | 10489 | 0.10 | 1.56642 | 0.00000 | 0.00000 | ||
31466 | 2013.02.06 02:00 | modify | 10489 | 0.10 | 1.56642 | 1.57444 | 1.55634 | ||
31467 | 2013.02.06 02:55 | close | 10489 | 0.10 | 1.56535 | 1.57444 | 1.55634 | 10.70 | 29850.13 |
31468 | 2013.02.06 11:21 | sell | 10490 | 0.10 | 1.56515 | 0.00000 | 0.00000 | ||
31469 | 2013.02.06 11:22 | modify | 10490 | 0.10 | 1.56515 | 1.57324 | 1.55514 | ||
31470 | 2013.02.06 14:24 | close | 10490 | 0.10 | 1.56509 | 1.57324 | 1.55514 | 0.60 | 29850.73 |
31471 | 2013.02.07 15:44 | buy | 10491 | 0.10 | 1.56983 | 0.00000 | 0.00000 | ||
31472 | 2013.02.07 15:45 | modify | 10491 | 0.10 | 1.56983 | 1.56791 | 1.58011 | ||
31473 | 2013.02.07 16:10 | close | 10491 | 0.10 | 1.57104 | 1.56791 | 1.58011 | 12.10 | 29862.83 |
31474 | 2013.02.07 16:18 | buy | 10492 | 0.10 | 1.56989 | 0.00000 | 0.00000 | ||
31475 | 2013.02.07 16:19 | modify | 10492 | 0.10 | 1.56989 | 1.56756 | 1.57976 | ||
31476 | 2013.02.07 16:48 | close | 10492 | 0.10 | 1.57137 | 1.56756 | 1.57976 | 14.80 | 29877.63 |
31477 | 2013.02.07 17:52 | buy | 10493 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
31478 | 2013.02.07 17:53 | modify | 10493 | 0.10 | 1.56870 | 1.56698 | 1.57918 | ||
31479 | 2013.02.07 18:00 | close | 10493 | 0.10 | 1.57022 | 1.56698 | 1.57918 | 15.20 | 29892.83 |
31480 | 2013.02.07 18:18 | buy | 10494 | 0.10 | 1.56910 | 0.00000 | 0.00000 | ||
31481 | 2013.02.07 18:19 | modify | 10494 | 0.10 | 1.56910 | 1.56680 | 1.57900 | ||
31482 | 2013.02.07 19:00 | close | 10494 | 0.10 | 1.57098 | 1.56680 | 1.57900 | 18.80 | 29911.63 |
31483 | 2013.02.08 09:02 | buy | 10495 | 0.10 | 1.57221 | 0.00000 | 0.00000 | ||
31484 | 2013.02.08 09:03 | modify | 10495 | 0.10 | 1.57221 | 1.56642 | 1.58212 | ||
31485 | 2013.02.08 10:14 | close | 10495 | 0.10 | 1.57340 | 1.56642 | 1.58212 | 11.90 | 29923.53 |
31486 | 2013.02.08 21:20 | buy | 10496 | 0.10 | 1.57927 | 0.00000 | 0.00000 | ||
31487 | 2013.02.08 21:21 | modify | 10496 | 0.10 | 1.57927 | 1.57377 | 1.58947 | ||
31488 | 2013.02.11 01:27 | close | 10496 | 0.10 | 1.58011 | 1.57377 | 1.58947 | 7.60 | 29931.13 |
31489 | 2013.02.11 06:01 | buy | 10497 | 0.10 | 1.58011 | 0.00000 | 0.00000 | ||
31490 | 2013.02.11 06:02 | modify | 10497 | 0.10 | 1.58011 | 1.57336 | 1.58986 | ||
31491 | 2013.02.11 08:07 | close | 10497 | 0.10 | 1.58040 | 1.57336 | 1.58986 | 2.90 | 29934.03 |
31492 | 2013.02.11 20:00 | sell | 10498 | 0.10 | 1.56739 | 0.00000 | 0.00000 | ||
31493 | 2013.02.11 20:01 | modify | 10498 | 0.10 | 1.56739 | 1.57443 | 1.55793 | ||
31494 | 2013.02.11 21:54 | close | 10498 | 0.10 | 1.56639 | 1.57443 | 1.55793 | 10.00 | 29944.03 |
31495 | 2013.02.12 07:00 | sell | 10499 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
31496 | 2013.02.12 07:01 | modify | 10499 | 0.10 | 1.56570 | 1.57277 | 1.55547 | ||
31497 | 2013.02.12 07:18 | close | 10499 | 0.10 | 1.56461 | 1.57277 | 1.55547 | 10.90 | 29954.93 |
31498 | 2013.02.12 08:29 | sell | 10500 | 0.10 | 1.56598 | 0.00000 | 0.00000 | ||
31499 | 2013.02.12 08:30 | modify | 10500 | 0.10 | 1.56598 | 1.57331 | 1.55601 | ||
31500 | 2013.02.12 10:00 | close | 10500 | 0.10 | 1.56451 | 1.57331 | 1.55601 | 14.70 | 29969.63 |
31501 | 2013.02.12 13:04 | sell | 10501 | 0.10 | 1.56261 | 0.00000 | 0.00000 | ||
31502 | 2013.02.12 13:05 | modify | 10501 | 0.10 | 1.56261 | 1.56848 | 1.55118 | ||
31503 | 2013.02.12 13:05 | close | 10501 | 0.10 | 1.56128 | 1.56848 | 1.55118 | 13.30 | 29982.93 |
31504 | 2013.02.12 13:44 | sell | 10502 | 0.10 | 1.56093 | 0.00000 | 0.00000 | ||
31505 | 2013.02.12 13:45 | modify | 10502 | 0.10 | 1.56093 | 1.56777 | 1.55047 | ||
31506 | 2013.02.12 14:55 | close | 10502 | 0.10 | 1.55955 | 1.56777 | 1.55047 | 13.80 | 29996.73 |
31507 | 2013.02.12 17:03 | sell | 10503 | 0.10 | 1.56108 | 0.00000 | 0.00000 | ||
31508 | 2013.02.12 17:04 | modify | 10503 | 0.10 | 1.56108 | 1.56847 | 1.55117 | ||
31509 | 2013.02.12 22:53 | close | 10503 | 0.10 | 1.56501 | 1.56847 | 1.55117 | -39.30 | 29957.43 |
31510 | 2013.02.13 16:24 | sell | 10504 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
31511 | 2013.02.13 16:25 | modify | 10504 | 0.10 | 1.55823 | 1.56249 | 1.54799 | ||
31512 | 2013.02.13 17:06 | close | 10504 | 0.10 | 1.55696 | 1.56249 | 1.54799 | 12.70 | 29970.13 |
31513 | 2013.02.13 23:45 | sell | 10505 | 0.10 | 1.55425 | 0.00000 | 0.00000 | ||
31514 | 2013.02.13 23:46 | modify | 10505 | 0.10 | 1.55425 | 1.55874 | 1.54424 | ||
31515 | 2013.02.14 00:05 | close | 10505 | 0.10 | 1.55341 | 1.55874 | 1.54424 | 9.15 | 29979.28 |
31516 | 2013.02.14 04:37 | sell | 10506 | 0.10 | 1.55394 | 0.00000 | 0.00000 | ||
31517 | 2013.02.14 04:38 | modify | 10506 | 0.10 | 1.55394 | 1.56177 | 1.54407 | ||
31518 | 2013.02.14 05:49 | close | 10506 | 0.10 | 1.55268 | 1.56177 | 1.54407 | 12.60 | 29991.88 |
31519 | 2013.02.14 11:05 | sell | 10507 | 0.10 | 1.55263 | 0.00000 | 0.00000 | ||
31520 | 2013.02.14 11:06 | modify | 10507 | 0.10 | 1.55263 | 1.56023 | 1.54253 | ||
31521 | 2013.02.14 11:14 | close | 10507 | 0.10 | 1.55136 | 1.56023 | 1.54253 | 12.70 | 30004.58 |
31522 | 2013.02.14 11:20 | sell | 10508 | 0.10 | 1.55242 | 0.00000 | 0.00000 | ||
31523 | 2013.02.14 11:21 | modify | 10508 | 0.10 | 1.55242 | 1.56064 | 1.54294 | ||
31524 | 2013.02.14 11:52 | close | 10508 | 0.10 | 1.55121 | 1.56064 | 1.54294 | 12.10 | 30016.68 |
31525 | 2013.02.14 13:43 | sell | 10509 | 0.10 | 1.55156 | 0.00000 | 0.00000 | ||
31526 | 2013.02.14 13:44 | modify | 10509 | 0.10 | 1.55156 | 1.55914 | 1.54144 | ||
31527 | 2013.02.14 15:50 | close | 10509 | 0.10 | 1.55038 | 1.55914 | 1.54144 | 11.80 | 30028.48 |
31528 | 2013.02.14 17:34 | sell | 10510 | 0.10 | 1.55180 | 0.00000 | 0.00000 | ||
31529 | 2013.02.14 17:35 | modify | 10510 | 0.10 | 1.55180 | 1.55963 | 1.54193 | ||
31530 | 2013.02.14 18:32 | close | 10510 | 0.10 | 1.55049 | 1.55963 | 1.54193 | 13.10 | 30041.58 |
31531 | 2013.02.14 22:33 | sell | 10511 | 0.10 | 1.54899 | 0.00000 | 0.00000 | ||
31532 | 2013.02.14 22:34 | modify | 10511 | 0.10 | 1.54899 | 1.55676 | 1.53906 | ||
31533 | 2013.02.15 01:58 | close | 10511 | 0.10 | 1.54875 | 1.55676 | 1.53906 | 2.65 | 30044.23 |
31534 | 2013.02.15 02:38 | sell | 10512 | 0.10 | 1.54973 | 0.00000 | 0.00000 | ||
31535 | 2013.02.15 02:39 | modify | 10512 | 0.10 | 1.54973 | 1.55267 | 1.53957 | ||
31536 | 2013.02.15 07:54 | close | 10512 | 0.10 | 1.55126 | 1.55267 | 1.53957 | -15.30 | 30028.93 |
31537 | 2013.02.19 22:05 | sell | 10513 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
31538 | 2013.02.19 22:06 | modify | 10513 | 0.10 | 1.54264 | 1.54625 | 1.53265 | ||
31539 | 2013.02.20 06:52 | close | 10513 | 0.10 | 1.54399 | 1.54625 | 1.53265 | -13.25 | 30015.68 |
31540 | 2013.02.21 04:25 | sell | 10514 | 0.10 | 1.52343 | 0.00000 | 0.00000 | ||
31541 | 2013.02.21 04:26 | modify | 10514 | 0.10 | 1.52343 | 1.53558 | 1.51348 | ||
31542 | 2013.02.21 05:46 | close | 10514 | 0.10 | 1.52214 | 1.53558 | 1.51348 | 12.90 | 30028.58 |
31543 | 2013.02.21 10:37 | sell | 10515 | 0.10 | 1.51997 | 0.00000 | 0.00000 | ||
31544 | 2013.02.21 10:38 | modify | 10515 | 0.10 | 1.51997 | 1.53144 | 1.50934 | ||
31545 | 2013.02.21 10:47 | close | 10515 | 0.10 | 1.51870 | 1.53144 | 1.50934 | 12.70 | 30041.28 |
31546 | 2013.02.21 10:51 | sell | 10516 | 0.10 | 1.51965 | 0.00000 | 0.00000 | ||
31547 | 2013.02.21 10:52 | modify | 10516 | 0.10 | 1.51965 | 1.53187 | 1.50977 | ||
31548 | 2013.02.21 16:32 | close | 10516 | 0.10 | 1.52518 | 1.53187 | 1.50977 | -55.30 | 29985.98 |
31549 | 2013.02.22 09:03 | buy | 10517 | 0.10 | 1.52811 | 0.00000 | 0.00000 | ||
31550 | 2013.02.22 09:04 | modify | 10517 | 0.10 | 1.52811 | 1.52136 | 1.53806 | ||
31551 | 2013.02.22 14:32 | close | 10517 | 0.10 | 1.52784 | 1.52136 | 1.53806 | -2.70 | 29983.28 |
31552 | 2013.02.25 02:30 | sell | 10518 | 0.10 | 1.51321 | 0.00000 | 0.00000 | ||
31553 | 2013.02.25 02:31 | modify | 10518 | 0.10 | 1.51321 | 1.52051 | 1.50311 | ||
31554 | 2013.02.25 04:30 | close | 10518 | 0.10 | 1.51195 | 1.52051 | 1.50311 | 12.60 | 29995.88 |
31555 | 2013.02.25 07:43 | sell | 10519 | 0.10 | 1.51299 | 0.00000 | 0.00000 | ||
31556 | 2013.02.25 07:44 | modify | 10519 | 0.10 | 1.51299 | 1.52086 | 1.50346 | ||
31557 | 2013.02.25 14:00 | close | 10519 | 0.10 | 1.51283 | 1.52086 | 1.50346 | 1.60 | 29997.48 |
31558 | 2013.02.25 18:51 | sell | 10520 | 0.10 | 1.51268 | 0.00000 | 0.00000 | ||
31559 | 2013.02.25 18:52 | modify | 10520 | 0.10 | 1.51268 | 1.51928 | 1.50188 | ||
31560 | 2013.02.25 18:58 | close | 10520 | 0.10 | 1.51142 | 1.51928 | 1.50188 | 12.60 | 30010.08 |
31561 | 2013.02.25 19:20 | sell | 10521 | 0.10 | 1.51198 | 0.00000 | 0.00000 | ||
31562 | 2013.02.25 19:21 | modify | 10521 | 0.10 | 1.51198 | 1.51938 | 1.50198 | ||
31563 | 2013.02.25 22:37 | s/l | 10521 | 0.10 | 1.51938 | 1.51938 | 1.50198 | -74.00 | 29936.08 |
31564 | 2013.02.26 08:17 | buy | 10522 | 0.10 | 1.51945 | 0.00000 | 0.00000 | ||
31565 | 2013.02.26 08:18 | modify | 10522 | 0.10 | 1.51945 | 1.51344 | 1.52924 | ||
31566 | 2013.02.26 11:56 | close | 10522 | 0.10 | 1.51848 | 1.51344 | 1.52924 | -9.70 | 29926.38 |
31567 | 2013.02.26 19:36 | sell | 10523 | 0.10 | 1.51484 | 0.00000 | 0.00000 | ||
31568 | 2013.02.26 19:37 | modify | 10523 | 0.10 | 1.51484 | 1.52104 | 1.50524 | ||
31569 | 2013.02.26 21:30 | close | 10523 | 0.10 | 1.51345 | 1.52104 | 1.50524 | 13.90 | 29940.28 |
31570 | 2013.02.27 02:06 | sell | 10524 | 0.10 | 1.51328 | 0.00000 | 0.00000 | ||
31571 | 2013.02.27 02:07 | modify | 10524 | 0.10 | 1.51328 | 1.51828 | 1.50338 | ||
31572 | 2013.02.27 03:24 | close | 10524 | 0.10 | 1.51197 | 1.51828 | 1.50338 | 13.10 | 29953.38 |
31573 | 2013.02.27 10:14 | sell | 10525 | 0.10 | 1.51113 | 0.00000 | 0.00000 | ||
31574 | 2013.02.27 10:15 | modify | 10525 | 0.10 | 1.51113 | 1.51599 | 1.50109 | ||
31575 | 2013.02.27 12:12 | s/l | 10525 | 0.10 | 1.51599 | 1.51599 | 1.50109 | -48.60 | 29904.78 |
31576 | 2013.02.27 17:58 | buy | 10526 | 0.10 | 1.51471 | 0.00000 | 0.00000 | ||
31577 | 2013.02.27 17:59 | modify | 10526 | 0.10 | 1.51471 | 1.50932 | 1.52422 | ||
31578 | 2013.02.27 21:28 | close | 10526 | 0.10 | 1.51396 | 1.50932 | 1.52422 | -7.50 | 29897.28 |
31579 | 2013.02.28 15:49 | buy | 10527 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
31580 | 2013.02.28 15:50 | modify | 10527 | 0.10 | 1.51850 | 1.51325 | 1.52825 | ||
31581 | 2013.02.28 18:47 | close | 10527 | 0.10 | 1.51882 | 1.51325 | 1.52825 | 3.20 | 29900.48 |
31582 | 2013.03.01 22:46 | sell | 10528 | 0.10 | 1.50303 | 0.00000 | 0.00000 | ||
31583 | 2013.03.01 22:47 | modify | 10528 | 0.10 | 1.50303 | 1.50647 | 1.49307 | ||
31584 | 2013.03.01 23:00 | close | 10528 | 0.10 | 1.50183 | 1.50647 | 1.49307 | 12.00 | 29912.48 |
31585 | 2013.03.01 23:17 | sell | 10529 | 0.10 | 1.50321 | 0.00000 | 0.00000 | ||
31586 | 2013.03.01 23:18 | modify | 10529 | 0.10 | 1.50321 | 1.50666 | 1.49326 | ||
31587 | 2013.03.04 02:45 | close | 10529 | 0.10 | 1.50242 | 1.50666 | 1.49326 | 8.15 | 29920.63 |
31588 | 2013.03.04 05:25 | sell | 10530 | 0.10 | 1.50360 | 0.00000 | 0.00000 | ||
31589 | 2013.03.04 05:26 | modify | 10530 | 0.10 | 1.50360 | 1.51283 | 1.49353 | ||
31590 | 2013.03.04 08:33 | close | 10530 | 0.10 | 1.50307 | 1.51283 | 1.49353 | 5.30 | 29925.93 |
31591 | 2013.03.04 10:12 | sell | 10531 | 0.10 | 1.50411 | 0.00000 | 0.00000 | ||
31592 | 2013.03.04 10:13 | modify | 10531 | 0.10 | 1.50411 | 1.51385 | 1.49455 | ||
31593 | 2013.03.04 11:31 | close | 10531 | 0.10 | 1.50270 | 1.51385 | 1.49455 | 14.10 | 29940.03 |
31594 | 2013.03.05 08:10 | buy | 10532 | 0.10 | 1.51196 | 0.00000 | 0.00000 | ||
31595 | 2013.03.05 08:11 | modify | 10532 | 0.10 | 1.51196 | 1.50651 | 1.52191 | ||
31596 | 2013.03.05 10:06 | close | 10532 | 0.10 | 1.51310 | 1.50651 | 1.52191 | 11.40 | 29951.43 |
31597 | 2013.03.05 14:50 | buy | 10533 | 0.10 | 1.51495 | 0.00000 | 0.00000 | ||
31598 | 2013.03.05 14:51 | modify | 10533 | 0.10 | 1.51495 | 1.50972 | 1.52512 | ||
31599 | 2013.03.05 15:13 | close | 10533 | 0.10 | 1.51622 | 1.50972 | 1.52512 | 12.70 | 29964.13 |
31600 | 2013.03.05 17:02 | buy | 10534 | 0.10 | 1.51436 | 0.00000 | 0.00000 | ||
31601 | 2013.03.05 17:03 | modify | 10534 | 0.10 | 1.51436 | 1.50819 | 1.52359 | ||
31602 | 2013.03.05 20:45 | close | 10534 | 0.10 | 1.51154 | 1.50819 | 1.52359 | -28.20 | 29935.93 |
31603 | 2013.03.06 21:42 | sell | 10535 | 0.10 | 1.50395 | 0.00000 | 0.00000 | ||
31604 | 2013.03.06 21:43 | modify | 10535 | 0.10 | 1.50395 | 1.50890 | 1.49400 | ||
31605 | 2013.03.06 23:36 | close | 10535 | 0.10 | 1.50266 | 1.50890 | 1.49400 | 12.90 | 29948.83 |
31606 | 2013.03.07 04:13 | sell | 10536 | 0.10 | 1.49980 | 0.00000 | 0.00000 | ||
31607 | 2013.03.07 04:14 | modify | 10536 | 0.10 | 1.49980 | 1.50622 | 1.48982 | ||
31608 | 2013.03.07 09:04 | close | 10536 | 0.10 | 1.49939 | 1.50622 | 1.48982 | 4.10 | 29952.93 |
31609 | 2013.03.07 11:36 | sell | 10537 | 0.10 | 1.49994 | 0.00000 | 0.00000 | ||
31610 | 2013.03.07 11:37 | modify | 10537 | 0.10 | 1.49994 | 1.50644 | 1.49004 | ||
31611 | 2013.03.07 14:00 | close | 10537 | 0.10 | 1.49868 | 1.50644 | 1.49004 | 12.60 | 29965.53 |
31612 | 2013.03.08 09:42 | sell | 10538 | 0.10 | 1.49987 | 0.00000 | 0.00000 | ||
31613 | 2013.03.08 09:43 | modify | 10538 | 0.10 | 1.49987 | 1.50536 | 1.48996 | ||
31614 | 2013.03.08 14:51 | close | 10538 | 0.10 | 1.50285 | 1.50536 | 1.48996 | -29.80 | 29935.73 |
31615 | 2013.03.11 03:51 | sell | 10539 | 0.10 | 1.49232 | 0.00000 | 0.00000 | ||
31616 | 2013.03.11 03:52 | modify | 10539 | 0.10 | 1.49232 | 1.49979 | 1.48229 | ||
31617 | 2013.03.11 06:08 | close | 10539 | 0.10 | 1.49169 | 1.49979 | 1.48229 | 6.30 | 29942.03 |
31618 | 2013.03.11 07:34 | sell | 10540 | 0.10 | 1.49246 | 0.00000 | 0.00000 | ||
31619 | 2013.03.11 07:35 | modify | 10540 | 0.10 | 1.49246 | 1.50000 | 1.48250 | ||
31620 | 2013.03.11 10:43 | close | 10540 | 0.10 | 1.49259 | 1.50000 | 1.48250 | -1.30 | 29940.73 |
31621 | 2013.03.11 16:23 | sell | 10541 | 0.10 | 1.48942 | 0.00000 | 0.00000 | ||
31622 | 2013.03.11 16:24 | modify | 10541 | 0.10 | 1.48942 | 1.49657 | 1.47907 | ||
31623 | 2013.03.11 22:58 | close | 10541 | 0.10 | 1.49157 | 1.49657 | 1.47907 | -21.50 | 29919.23 |
31624 | 2013.03.12 14:26 | sell | 10542 | 0.10 | 1.48928 | 0.00000 | 0.00000 | ||
31625 | 2013.03.12 14:27 | modify | 10542 | 0.10 | 1.48928 | 1.49285 | 1.47925 | ||
31626 | 2013.03.12 15:34 | close | 10542 | 0.10 | 1.48801 | 1.49285 | 1.47925 | 12.70 | 29931.93 |
31627 | 2013.03.12 17:59 | sell | 10543 | 0.10 | 1.48868 | 0.00000 | 0.00000 | ||
31628 | 2013.03.12 18:00 | modify | 10543 | 0.10 | 1.48868 | 1.49200 | 1.47840 | ||
31629 | 2013.03.12 23:06 | close | 10543 | 0.10 | 1.48986 | 1.49200 | 1.47840 | -11.80 | 29920.13 |
31630 | 2013.03.13 09:16 | buy | 10544 | 0.10 | 1.49296 | 0.00000 | 0.00000 | ||
31631 | 2013.03.13 09:17 | modify | 10544 | 0.10 | 1.49296 | 1.48891 | 1.50301 | ||
31632 | 2013.03.13 09:53 | close | 10544 | 0.10 | 1.49446 | 1.48891 | 1.50301 | 15.00 | 29935.13 |
31633 | 2013.03.13 10:58 | buy | 10545 | 0.10 | 1.49239 | 0.00000 | 0.00000 | ||
31634 | 2013.03.13 10:59 | modify | 10545 | 0.10 | 1.49239 | 1.48847 | 1.50257 | ||
31635 | 2013.03.13 11:09 | close | 10545 | 0.10 | 1.49368 | 1.48847 | 1.50257 | 12.90 | 29948.03 |
31636 | 2013.03.13 14:32 | buy | 10546 | 0.10 | 1.49466 | 0.00000 | 0.00000 | ||
31637 | 2013.03.13 14:33 | modify | 10546 | 0.10 | 1.49466 | 1.49120 | 1.50530 | ||
31638 | 2013.03.13 15:13 | close | 10546 | 0.10 | 1.49597 | 1.49120 | 1.50530 | 13.10 | 29961.13 |
31639 | 2013.03.13 15:41 | buy | 10547 | 0.10 | 1.49372 | 0.00000 | 0.00000 | ||
31640 | 2013.03.13 15:42 | modify | 10547 | 0.10 | 1.49372 | 1.48859 | 1.50269 | ||
31641 | 2013.03.13 19:01 | close | 10547 | 0.10 | 1.49278 | 1.48859 | 1.50269 | -9.40 | 29951.73 |
31642 | 2013.03.14 22:26 | buy | 10548 | 0.10 | 1.50773 | 0.00000 | 0.00000 | ||
31643 | 2013.03.14 22:27 | modify | 10548 | 0.10 | 1.50773 | 1.50371 | 1.51771 | ||
31644 | 2013.03.14 23:52 | close | 10548 | 0.10 | 1.50857 | 1.50371 | 1.51771 | 8.40 | 29960.13 |
31645 | 2013.03.15 05:57 | buy | 10549 | 0.10 | 1.50840 | 0.00000 | 0.00000 | ||
31646 | 2013.03.15 05:58 | modify | 10549 | 0.10 | 1.50840 | 1.49898 | 1.51848 | ||
31647 | 2013.03.15 08:51 | close | 10549 | 0.10 | 1.50964 | 1.49898 | 1.51848 | 12.40 | 29972.53 |
31648 | 2013.03.15 14:31 | buy | 10550 | 0.10 | 1.51505 | 0.00000 | 0.00000 | ||
31649 | 2013.03.15 14:32 | modify | 10550 | 0.10 | 1.51505 | 1.50614 | 1.52564 | ||
31650 | 2013.03.15 14:33 | close | 10550 | 0.10 | 1.51690 | 1.50614 | 1.52564 | 18.50 | 29991.03 |
31651 | 2013.03.15 15:28 | buy | 10551 | 0.10 | 1.51454 | 0.00000 | 0.00000 | ||
31652 | 2013.03.15 15:29 | modify | 10551 | 0.10 | 1.51454 | 1.50472 | 1.52422 | ||
31653 | 2013.03.15 22:32 | close | 10551 | 0.10 | 1.51066 | 1.50472 | 1.52422 | -38.80 | 29952.23 |
31654 | 2013.03.20 11:42 | sell | 10552 | 0.10 | 1.51320 | 0.00000 | 0.00000 | ||
31655 | 2013.03.20 11:43 | modify | 10552 | 0.10 | 1.51320 | 1.51613 | 1.50283 | ||
31656 | 2013.03.20 13:34 | close | 10552 | 0.10 | 1.51198 | 1.51613 | 1.50283 | 12.20 | 29964.43 |
31657 | 2013.03.20 17:52 | buy | 10553 | 0.10 | 1.51308 | 0.00000 | 0.00000 | ||
31658 | 2013.03.20 17:53 | modify | 10553 | 0.10 | 1.51308 | 1.50953 | 1.52283 | ||
31659 | 2013.03.20 20:05 | close | 10553 | 0.10 | 1.51379 | 1.50953 | 1.52283 | 7.10 | 29971.53 |
31660 | 2013.03.21 15:09 | buy | 10554 | 0.10 | 1.51696 | 0.00000 | 0.00000 | ||
31661 | 2013.03.21 15:10 | modify | 10554 | 0.10 | 1.51696 | 1.50961 | 1.52701 | ||
31662 | 2013.03.21 17:34 | close | 10554 | 0.10 | 1.51700 | 1.50961 | 1.52701 | 0.40 | 29971.93 |
31663 | 2013.03.21 22:23 | buy | 10555 | 0.10 | 1.51659 | 0.00000 | 0.00000 | ||
31664 | 2013.03.21 22:24 | modify | 10555 | 0.10 | 1.51659 | 1.50933 | 1.52673 | ||
31665 | 2013.03.21 23:41 | close | 10555 | 0.10 | 1.51781 | 1.50933 | 1.52673 | 12.20 | 29984.13 |
31666 | 2013.03.22 00:04 | buy | 10556 | 0.10 | 1.51678 | 0.00000 | 0.00000 | ||
31667 | 2013.03.22 00:05 | modify | 10556 | 0.10 | 1.51678 | 1.51113 | 1.52673 | ||
31668 | 2013.03.22 01:04 | close | 10556 | 0.10 | 1.51756 | 1.51113 | 1.52673 | 7.80 | 29991.93 |
31669 | 2013.03.22 07:34 | buy | 10557 | 0.10 | 1.51799 | 0.00000 | 0.00000 | ||
31670 | 2013.03.22 07:35 | modify | 10557 | 0.10 | 1.51799 | 1.51303 | 1.52863 | ||
31671 | 2013.03.22 08:09 | close | 10557 | 0.10 | 1.51923 | 1.51303 | 1.52863 | 12.40 | 30004.33 |
31672 | 2013.03.22 09:26 | buy | 10558 | 0.10 | 1.51825 | 0.00000 | 0.00000 | ||
31673 | 2013.03.22 09:27 | modify | 10558 | 0.10 | 1.51825 | 1.51281 | 1.52841 | ||
31674 | 2013.03.22 11:39 | close | 10558 | 0.10 | 1.51989 | 1.51281 | 1.52841 | 16.40 | 30020.73 |
31675 | 2013.03.22 22:43 | buy | 10559 | 0.10 | 1.52269 | 0.00000 | 0.00000 | ||
31676 | 2013.03.22 22:44 | modify | 10559 | 0.10 | 1.52269 | 1.51713 | 1.53273 | ||
31677 | 2013.03.25 01:40 | close | 10559 | 0.10 | 1.52425 | 1.51713 | 1.53273 | 14.80 | 30035.52 |
31678 | 2013.03.25 05:20 | buy | 10560 | 0.10 | 1.52414 | 0.00000 | 0.00000 | ||
31679 | 2013.03.25 05:21 | modify | 10560 | 0.10 | 1.52414 | 1.52022 | 1.53402 | ||
31680 | 2013.03.25 09:13 | close | 10560 | 0.10 | 1.52496 | 1.52022 | 1.53402 | 8.20 | 30043.72 |
31681 | 2013.03.25 09:30 | buy | 10561 | 0.10 | 1.52406 | 0.00000 | 0.00000 | ||
31682 | 2013.03.25 09:31 | modify | 10561 | 0.10 | 1.52406 | 1.51993 | 1.53373 | ||
31683 | 2013.03.25 12:37 | s/l | 10561 | 0.10 | 1.51993 | 1.51993 | 1.53373 | -41.30 | 30002.42 |
31684 | 2013.03.25 20:12 | sell | 10562 | 0.10 | 1.51908 | 0.00000 | 0.00000 | ||
31685 | 2013.03.25 20:13 | modify | 10562 | 0.10 | 1.51908 | 1.52275 | 1.50895 | ||
31686 | 2013.03.25 21:26 | close | 10562 | 0.10 | 1.51780 | 1.52275 | 1.50895 | 12.80 | 30015.22 |
31687 | 2013.03.26 01:42 | sell | 10563 | 0.10 | 1.51771 | 0.00000 | 0.00000 | ||
31688 | 2013.03.26 01:43 | modify | 10563 | 0.10 | 1.51771 | 1.52314 | 1.50774 | ||
31689 | 2013.03.26 02:43 | close | 10563 | 0.10 | 1.51708 | 1.52314 | 1.50774 | 6.30 | 30021.52 |
31690 | 2013.03.26 16:31 | sell | 10564 | 0.10 | 1.51687 | 0.00000 | 0.00000 | ||
31691 | 2013.03.26 16:32 | modify | 10564 | 0.10 | 1.51687 | 1.52168 | 1.50628 | ||
31692 | 2013.03.26 16:36 | close | 10564 | 0.10 | 1.51537 | 1.52168 | 1.50628 | 15.00 | 30036.52 |
31693 | 2013.03.26 17:11 | sell | 10565 | 0.10 | 1.51653 | 0.00000 | 0.00000 | ||
31694 | 2013.03.26 17:12 | modify | 10565 | 0.10 | 1.51653 | 1.52206 | 1.50666 | ||
31695 | 2013.03.26 18:12 | close | 10565 | 0.10 | 1.51531 | 1.52206 | 1.50666 | 12.20 | 30048.72 |
31696 | 2013.03.26 20:50 | sell | 10566 | 0.10 | 1.51541 | 0.00000 | 0.00000 | ||
31697 | 2013.03.26 20:51 | modify | 10566 | 0.10 | 1.51541 | 1.52082 | 1.50542 | ||
31698 | 2013.03.26 23:22 | close | 10566 | 0.10 | 1.51563 | 1.52082 | 1.50542 | -2.20 | 30046.52 |
31699 | 2013.03.27 17:12 | sell | 10567 | 0.10 | 1.51131 | 0.00000 | 0.00000 | ||
31700 | 2013.03.27 17:13 | modify | 10567 | 0.10 | 1.51131 | 1.51508 | 1.50178 | ||
31701 | 2013.03.27 23:49 | close | 10567 | 0.10 | 1.51248 | 1.51508 | 1.50178 | -11.70 | 30034.82 |
31702 | 2013.03.28 23:35 | buy | 10568 | 0.10 | 1.51898 | 0.00000 | 0.00000 | ||
31703 | 2013.03.28 23:36 | modify | 10568 | 0.10 | 1.51898 | 1.51484 | 1.52894 | ||
31704 | 2013.03.29 01:55 | close | 10568 | 0.10 | 1.51952 | 1.51484 | 1.52894 | 4.60 | 30039.42 |
31705 | 2013.03.29 07:56 | buy | 10569 | 0.10 | 1.51970 | 0.00000 | 0.00000 | ||
31706 | 2013.03.29 07:57 | modify | 10569 | 0.10 | 1.51970 | 1.51543 | 1.52953 | ||
31707 | 2013.03.29 12:57 | close | 10569 | 0.10 | 1.51982 | 1.51543 | 1.52953 | 1.20 | 30040.62 |
31708 | 2013.04.02 00:04 | buy | 10570 | 0.10 | 1.52289 | 0.00000 | 0.00000 | ||
31709 | 2013.04.02 00:05 | modify | 10570 | 0.10 | 1.52289 | 1.52008 | 1.53298 | ||
31710 | 2013.04.02 03:10 | close | 10570 | 0.10 | 1.52302 | 1.52008 | 1.53298 | 1.30 | 30041.92 |
31711 | 2013.04.03 00:27 | sell | 10571 | 0.10 | 1.51067 | 0.00000 | 0.00000 | ||
31712 | 2013.04.03 00:28 | modify | 10571 | 0.10 | 1.51067 | 1.51793 | 1.50053 | ||
31713 | 2013.04.03 03:47 | close | 10571 | 0.10 | 1.51013 | 1.51793 | 1.50053 | 5.40 | 30047.32 |
31714 | 2013.04.03 06:16 | sell | 10572 | 0.10 | 1.50871 | 0.00000 | 0.00000 | ||
31715 | 2013.04.03 06:17 | modify | 10572 | 0.10 | 1.50871 | 1.51611 | 1.49871 | ||
31716 | 2013.04.03 07:10 | close | 10572 | 0.10 | 1.50817 | 1.51611 | 1.49871 | 5.40 | 30052.72 |
31717 | 2013.04.03 09:49 | sell | 10573 | 0.10 | 1.50913 | 0.00000 | 0.00000 | ||
31718 | 2013.04.03 09:50 | modify | 10573 | 0.10 | 1.50913 | 1.51658 | 1.49918 | ||
31719 | 2013.04.03 22:51 | close | 10573 | 0.10 | 1.51423 | 1.51658 | 1.49918 | -51.00 | 30001.72 |
31720 | 2013.04.04 14:05 | sell | 10574 | 0.10 | 1.50811 | 0.00000 | 0.00000 | ||
31721 | 2013.04.04 14:06 | modify | 10574 | 0.10 | 1.50811 | 1.51232 | 1.49852 | ||
31722 | 2013.04.04 14:53 | close | 10574 | 0.10 | 1.51194 | 1.51232 | 1.49852 | -38.30 | 29963.42 |
31723 | 2013.04.05 00:01 | buy | 10575 | 0.10 | 1.52317 | 0.00000 | 0.00000 | ||
31724 | 2013.04.05 00:02 | modify | 10575 | 0.10 | 1.52317 | 1.51333 | 1.53323 | ||
31725 | 2013.04.05 03:53 | close | 10575 | 0.10 | 1.52366 | 1.51333 | 1.53323 | 4.90 | 29968.32 |
31726 | 2013.04.05 05:44 | buy | 10576 | 0.10 | 1.52160 | 0.00000 | 0.00000 | ||
31727 | 2013.04.05 05:45 | modify | 10576 | 0.10 | 1.52160 | 1.51182 | 1.53172 | ||
31728 | 2013.04.05 06:46 | close | 10576 | 0.10 | 1.52282 | 1.51182 | 1.53172 | 12.20 | 29980.52 |
31729 | 2013.04.05 09:16 | buy | 10577 | 0.10 | 1.52238 | 0.00000 | 0.00000 | ||
31730 | 2013.04.05 09:17 | modify | 10577 | 0.10 | 1.52238 | 1.51245 | 1.53235 | ||
31731 | 2013.04.05 12:14 | close | 10577 | 0.10 | 1.52295 | 1.51245 | 1.53235 | 5.70 | 29986.22 |
31732 | 2013.04.05 14:18 | buy | 10578 | 0.10 | 1.52171 | 0.00000 | 0.00000 | ||
31733 | 2013.04.05 14:19 | modify | 10578 | 0.10 | 1.52171 | 1.51176 | 1.53166 | ||
31734 | 2013.04.05 15:04 | close | 10578 | 0.10 | 1.52293 | 1.51176 | 1.53166 | 12.20 | 29998.42 |
31735 | 2013.04.08 00:07 | buy | 10579 | 0.10 | 1.53268 | 0.00000 | 0.00000 | ||
31736 | 2013.04.08 00:08 | modify | 10579 | 0.10 | 1.53268 | 1.52491 | 1.54261 | ||
31737 | 2013.04.08 01:17 | close | 10579 | 0.10 | 1.53424 | 1.52491 | 1.54261 | 15.60 | 30014.02 |
31738 | 2013.04.08 03:48 | buy | 10580 | 0.10 | 1.53377 | 0.00000 | 0.00000 | ||
31739 | 2013.04.08 03:49 | modify | 10580 | 0.10 | 1.53377 | 1.52600 | 1.54370 | ||
31740 | 2013.04.08 09:54 | close | 10580 | 0.10 | 1.53323 | 1.52600 | 1.54370 | -5.40 | 30008.62 |
31741 | 2013.04.08 11:14 | buy | 10581 | 0.10 | 1.53088 | 0.00000 | 0.00000 | ||
31742 | 2013.04.08 11:15 | modify | 10581 | 0.10 | 1.53088 | 1.52309 | 1.54079 | ||
31743 | 2013.04.08 12:31 | close | 10581 | 0.10 | 1.53214 | 1.52309 | 1.54079 | 12.60 | 30021.22 |
31744 | 2013.04.09 00:04 | sell | 10582 | 0.10 | 1.52564 | 0.00000 | 0.00000 | ||
31745 | 2013.04.09 00:05 | modify | 10582 | 0.10 | 1.52564 | 1.53078 | 1.51558 | ||
31746 | 2013.04.09 08:57 | close | 10582 | 0.10 | 1.52638 | 1.53078 | 1.51558 | -7.40 | 30013.82 |
31747 | 2013.04.09 17:04 | buy | 10583 | 0.10 | 1.52977 | 0.00000 | 0.00000 | ||
31748 | 2013.04.09 17:05 | modify | 10583 | 0.10 | 1.52977 | 1.52452 | 1.53972 | ||
31749 | 2013.04.09 17:21 | close | 10583 | 0.10 | 1.53105 | 1.52452 | 1.53972 | 12.80 | 30026.62 |
31750 | 2013.04.09 17:32 | buy | 10584 | 0.10 | 1.53018 | 0.00000 | 0.00000 | ||
31751 | 2013.04.09 17:33 | modify | 10584 | 0.10 | 1.53018 | 1.52460 | 1.53980 | ||
31752 | 2013.04.09 18:20 | close | 10584 | 0.10 | 1.53161 | 1.52460 | 1.53980 | 14.30 | 30040.92 |
31753 | 2013.04.09 22:29 | buy | 10585 | 0.10 | 1.53252 | 0.00000 | 0.00000 | ||
31754 | 2013.04.09 22:30 | modify | 10585 | 0.10 | 1.53252 | 1.52723 | 1.54243 | ||
31755 | 2013.04.10 04:20 | close | 10585 | 0.10 | 1.53247 | 1.52723 | 1.54243 | -1.30 | 30039.61 |
31756 | 2013.04.11 16:08 | buy | 10586 | 0.10 | 1.53789 | 0.00000 | 0.00000 | ||
31757 | 2013.04.11 16:09 | modify | 10586 | 0.10 | 1.53789 | 1.53571 | 1.54801 | ||
31758 | 2013.04.11 17:39 | close | 10586 | 0.10 | 1.53929 | 1.53571 | 1.54801 | 14.00 | 30053.61 |
31759 | 2013.04.11 20:45 | buy | 10587 | 0.10 | 1.53940 | 0.00000 | 0.00000 | ||
31760 | 2013.04.11 20:46 | modify | 10587 | 0.10 | 1.53940 | 1.53711 | 1.54941 | ||
31761 | 2013.04.12 01:31 | close | 10587 | 0.10 | 1.53865 | 1.53711 | 1.54941 | -8.30 | 30045.31 |
31762 | 2013.04.12 06:45 | buy | 10588 | 0.10 | 1.53975 | 0.00000 | 0.00000 | ||
31763 | 2013.04.12 06:46 | modify | 10588 | 0.10 | 1.53975 | 1.53549 | 1.54979 | ||
31764 | 2013.04.12 12:03 | s/l | 10588 | 0.10 | 1.53549 | 1.53549 | 1.54979 | -42.60 | 30002.71 |
31765 | 2013.04.15 09:59 | sell | 10589 | 0.10 | 1.53278 | 0.00000 | 0.00000 | ||
31766 | 2013.04.15 10:00 | modify | 10589 | 0.10 | 1.53278 | 1.53576 | 1.52256 | ||
31767 | 2013.04.15 11:25 | close | 10589 | 0.10 | 1.53163 | 1.53576 | 1.52256 | 11.50 | 30014.21 |
31768 | 2013.04.15 13:41 | sell | 10590 | 0.10 | 1.53256 | 0.00000 | 0.00000 | ||
31769 | 2013.04.15 13:42 | modify | 10590 | 0.10 | 1.53256 | 1.53602 | 1.52282 | ||
31770 | 2013.04.15 16:23 | close | 10590 | 0.10 | 1.53242 | 1.53602 | 1.52282 | 1.40 | 30015.61 |
31771 | 2013.04.15 23:52 | sell | 10591 | 0.10 | 1.52876 | 0.00000 | 0.00000 | ||
31772 | 2013.04.15 23:53 | modify | 10591 | 0.10 | 1.52876 | 1.53127 | 1.51807 | ||
31773 | 2013.04.16 03:20 | close | 10591 | 0.10 | 1.52887 | 1.53127 | 1.51807 | -0.85 | 30014.76 |
31774 | 2013.04.16 06:38 | sell | 10592 | 0.10 | 1.52888 | 0.00000 | 0.00000 | ||
31775 | 2013.04.16 06:39 | modify | 10592 | 0.10 | 1.52888 | 1.53406 | 1.51876 | ||
31776 | 2013.04.16 09:55 | close | 10592 | 0.10 | 1.52956 | 1.53406 | 1.51876 | -6.80 | 30007.96 |
31777 | 2013.04.16 23:06 | buy | 10593 | 0.10 | 1.53680 | 0.00000 | 0.00000 | ||
31778 | 2013.04.16 23:07 | modify | 10593 | 0.10 | 1.53680 | 1.53145 | 1.54675 | ||
31779 | 2013.04.17 04:50 | close | 10593 | 0.10 | 1.53679 | 1.53145 | 1.54675 | -0.90 | 30007.06 |
31780 | 2013.04.17 05:42 | buy | 10594 | 0.10 | 1.53534 | 0.00000 | 0.00000 | ||
31781 | 2013.04.17 05:43 | modify | 10594 | 0.10 | 1.53534 | 1.53039 | 1.54529 | ||
31782 | 2013.04.17 08:26 | close | 10594 | 0.10 | 1.53605 | 1.53039 | 1.54529 | 7.10 | 30014.16 |
31783 | 2013.04.17 18:27 | sell | 10595 | 0.10 | 1.52525 | 0.00000 | 0.00000 | ||
31784 | 2013.04.17 18:28 | modify | 10595 | 0.10 | 1.52525 | 1.53034 | 1.51544 | ||
31785 | 2013.04.17 19:47 | close | 10595 | 0.10 | 1.52384 | 1.53034 | 1.51544 | 14.10 | 30028.26 |
31786 | 2013.04.17 23:51 | sell | 10596 | 0.10 | 1.52445 | 0.00000 | 0.00000 | ||
31787 | 2013.04.17 23:52 | modify | 10596 | 0.10 | 1.52445 | 1.52908 | 1.51418 | ||
31788 | 2013.04.18 01:46 | close | 10596 | 0.10 | 1.52377 | 1.52908 | 1.51418 | 7.55 | 30035.81 |
31789 | 2013.04.18 02:49 | sell | 10597 | 0.10 | 1.52441 | 0.00000 | 0.00000 | ||
31790 | 2013.04.18 02:50 | modify | 10597 | 0.10 | 1.52441 | 1.53149 | 1.51429 | ||
31791 | 2013.04.18 03:38 | close | 10597 | 0.10 | 1.52379 | 1.53149 | 1.51429 | 6.20 | 30042.01 |
31792 | 2013.04.18 05:13 | sell | 10598 | 0.10 | 1.52486 | 0.00000 | 0.00000 | ||
31793 | 2013.04.18 05:14 | modify | 10598 | 0.10 | 1.52486 | 1.53207 | 1.51487 | ||
31794 | 2013.04.18 08:03 | close | 10598 | 0.10 | 1.52452 | 1.53207 | 1.51487 | 3.40 | 30045.41 |
31795 | 2013.04.18 21:19 | buy | 10599 | 0.10 | 1.52818 | 0.00000 | 0.00000 | ||
31796 | 2013.04.18 21:20 | modify | 10599 | 0.10 | 1.52818 | 1.52104 | 1.53824 | ||
31797 | 2013.04.19 01:08 | close | 10599 | 0.10 | 1.52824 | 1.52104 | 1.53824 | -0.20 | 30045.20 |
31798 | 2013.04.19 14:05 | buy | 10600 | 0.10 | 1.53414 | 0.00000 | 0.00000 | ||
31799 | 2013.04.19 14:06 | modify | 10600 | 0.10 | 1.53414 | 1.52981 | 1.54421 | ||
31800 | 2013.04.19 17:09 | s/l | 10600 | 0.10 | 1.52981 | 1.52981 | 1.54421 | -43.30 | 30001.90 |
31801 | 2013.04.22 04:28 | sell | 10601 | 0.10 | 1.52326 | 0.00000 | 0.00000 | ||
31802 | 2013.04.22 04:29 | modify | 10601 | 0.10 | 1.52326 | 1.53064 | 1.51394 | ||
31803 | 2013.04.22 07:08 | close | 10601 | 0.10 | 1.52315 | 1.53064 | 1.51394 | 1.10 | 30003.00 |
31804 | 2013.04.22 09:03 | sell | 10602 | 0.10 | 1.52375 | 0.00000 | 0.00000 | ||
31805 | 2013.04.22 09:04 | modify | 10602 | 0.10 | 1.52375 | 1.52998 | 1.51328 | ||
31806 | 2013.04.22 09:14 | close | 10602 | 0.10 | 1.52240 | 1.52998 | 1.51328 | 13.50 | 30016.50 |
31807 | 2013.04.22 11:14 | sell | 10603 | 0.10 | 1.52366 | 0.00000 | 0.00000 | ||
31808 | 2013.04.22 11:15 | modify | 10603 | 0.10 | 1.52366 | 1.53035 | 1.51365 | ||
31809 | 2013.04.22 14:21 | close | 10603 | 0.10 | 1.52295 | 1.53035 | 1.51365 | 7.10 | 30023.60 |
31810 | 2013.04.23 04:06 | buy | 10604 | 0.10 | 1.52868 | 0.00000 | 0.00000 | ||
31811 | 2013.04.23 04:07 | modify | 10604 | 0.10 | 1.52868 | 1.52460 | 1.53870 | ||
31812 | 2013.04.23 10:02 | close | 10604 | 0.10 | 1.52690 | 1.52460 | 1.53870 | -17.80 | 30005.80 |
31813 | 2013.04.23 14:02 | sell | 10605 | 0.10 | 1.52401 | 0.00000 | 0.00000 | ||
31814 | 2013.04.23 14:03 | modify | 10605 | 0.10 | 1.52401 | 1.52806 | 1.51396 | ||
31815 | 2013.04.23 16:31 | close | 10605 | 0.10 | 1.52414 | 1.52806 | 1.51396 | -1.30 | 30004.50 |
31816 | 2013.04.25 07:27 | buy | 10606 | 0.10 | 1.53142 | 0.00000 | 0.00000 | ||
31817 | 2013.04.25 07:28 | modify | 10606 | 0.10 | 1.53142 | 1.52862 | 1.54142 | ||
31818 | 2013.04.25 09:11 | close | 10606 | 0.10 | 1.53237 | 1.52862 | 1.54142 | 9.50 | 30014.00 |
31819 | 2013.04.25 10:04 | buy | 10607 | 0.10 | 1.53067 | 0.00000 | 0.00000 | ||
31820 | 2013.04.25 10:05 | modify | 10607 | 0.10 | 1.53067 | 1.52775 | 1.54055 | ||
31821 | 2013.04.25 11:31 | close | 10607 | 0.10 | 1.53864 | 1.52775 | 1.54055 | 79.70 | 30093.70 |
31822 | 2013.04.25 17:22 | buy | 10608 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
31823 | 2013.04.25 17:23 | modify | 10608 | 0.10 | 1.54420 | 1.54129 | 1.55409 | ||
31824 | 2013.04.25 21:25 | close | 10608 | 0.10 | 1.54427 | 1.54129 | 1.55409 | 0.70 | 30094.40 |
31825 | 2013.04.25 22:48 | buy | 10609 | 0.10 | 1.54305 | 0.00000 | 0.00000 | ||
31826 | 2013.04.25 22:49 | modify | 10609 | 0.10 | 1.54305 | 1.54027 | 1.55307 | ||
31827 | 2013.04.26 00:53 | close | 10609 | 0.10 | 1.54372 | 1.54027 | 1.55307 | 5.90 | 30100.30 |
31828 | 2013.04.26 02:08 | buy | 10610 | 0.10 | 1.54315 | 0.00000 | 0.00000 | ||
31829 | 2013.04.26 02:09 | modify | 10610 | 0.10 | 1.54315 | 1.53293 | 1.55303 | ||
31830 | 2013.04.26 03:37 | close | 10610 | 0.10 | 1.54391 | 1.53293 | 1.55303 | 7.60 | 30107.90 |
31831 | 2013.04.26 10:25 | buy | 10611 | 0.10 | 1.54438 | 0.00000 | 0.00000 | ||
31832 | 2013.04.26 10:26 | modify | 10611 | 0.10 | 1.54438 | 1.53434 | 1.55444 | ||
31833 | 2013.04.26 12:58 | close | 10611 | 0.10 | 1.54523 | 1.53434 | 1.55444 | 8.50 | 30116.40 |
31834 | 2013.04.26 19:02 | buy | 10612 | 0.10 | 1.54757 | 0.00000 | 0.00000 | ||
31835 | 2013.04.26 19:03 | modify | 10612 | 0.10 | 1.54757 | 1.53749 | 1.55759 | ||
31836 | 2013.04.26 20:24 | close | 10612 | 0.10 | 1.54885 | 1.53749 | 1.55759 | 12.80 | 30129.20 |
31837 | 2013.04.26 23:35 | buy | 10613 | 0.10 | 1.54788 | 0.00000 | 0.00000 | ||
31838 | 2013.04.26 23:36 | modify | 10613 | 0.10 | 1.54788 | 1.53780 | 1.55790 | ||
31839 | 2013.04.29 00:34 | close | 10613 | 0.10 | 1.54878 | 1.53780 | 1.55790 | 8.20 | 30137.39 |
31840 | 2013.04.29 12:02 | buy | 10614 | 0.10 | 1.55183 | 0.00000 | 0.00000 | ||
31841 | 2013.04.29 12:03 | modify | 10614 | 0.10 | 1.55183 | 1.54844 | 1.56214 | ||
31842 | 2013.04.29 12:10 | close | 10614 | 0.10 | 1.55306 | 1.54844 | 1.56214 | 12.30 | 30149.69 |
31843 | 2013.04.29 14:36 | buy | 10615 | 0.10 | 1.55206 | 0.00000 | 0.00000 | ||
31844 | 2013.04.29 14:37 | modify | 10615 | 0.10 | 1.55206 | 1.54838 | 1.56208 | ||
31845 | 2013.04.29 15:07 | close | 10615 | 0.10 | 1.55327 | 1.54838 | 1.56208 | 12.10 | 30161.79 |
31846 | 2013.04.29 15:57 | buy | 10616 | 0.10 | 1.55138 | 0.00000 | 0.00000 | ||
31847 | 2013.04.29 15:58 | modify | 10616 | 0.10 | 1.55138 | 1.54762 | 1.56132 | ||
31848 | 2013.04.29 20:48 | close | 10616 | 0.10 | 1.55057 | 1.54762 | 1.56132 | -8.10 | 30153.69 |
31849 | 2013.04.30 21:09 | buy | 10617 | 0.10 | 1.55295 | 0.00000 | 0.00000 | ||
31850 | 2013.04.30 21:10 | modify | 10617 | 0.10 | 1.55295 | 1.54953 | 1.56303 | ||
31851 | 2013.04.30 23:33 | close | 10617 | 0.10 | 1.55348 | 1.54953 | 1.56303 | 5.30 | 30158.99 |
31852 | 2013.05.01 01:08 | buy | 10618 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
31853 | 2013.05.01 01:09 | modify | 10618 | 0.10 | 1.55291 | 1.54818 | 1.56278 | ||
31854 | 2013.05.01 03:06 | close | 10618 | 0.10 | 1.55397 | 1.54818 | 1.56278 | 10.60 | 30169.59 |
31855 | 2013.05.01 17:13 | buy | 10619 | 0.10 | 1.55665 | 0.00000 | 0.00000 | ||
31856 | 2013.05.01 17:14 | modify | 10619 | 0.10 | 1.55665 | 1.55234 | 1.56694 | ||
31857 | 2013.05.01 19:02 | close | 10619 | 0.10 | 1.55817 | 1.55234 | 1.56694 | 15.20 | 30184.79 |
31858 | 2013.05.01 21:02 | buy | 10620 | 0.10 | 1.55639 | 0.00000 | 0.00000 | ||
31859 | 2013.05.01 21:03 | modify | 10620 | 0.10 | 1.55639 | 1.55343 | 1.56803 | ||
31860 | 2013.05.01 21:03 | close | 10620 | 0.10 | 1.55793 | 1.55343 | 1.56803 | 15.40 | 30200.19 |
31861 | 2013.05.01 21:05 | buy | 10621 | 0.10 | 1.55602 | 0.00000 | 0.00000 | ||
31862 | 2013.05.01 21:06 | modify | 10621 | 0.10 | 1.55602 | 1.55213 | 1.56673 | ||
31863 | 2013.05.01 21:07 | close | 10621 | 0.10 | 1.55725 | 1.55213 | 1.56673 | 12.30 | 30212.49 |
31864 | 2013.05.01 22:10 | buy | 10622 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
31865 | 2013.05.01 22:11 | modify | 10622 | 0.10 | 1.55714 | 1.55189 | 1.56649 | ||
31866 | 2013.05.02 01:19 | close | 10622 | 0.10 | 1.55644 | 1.55189 | 1.56649 | -9.41 | 30203.08 |
31867 | 2013.05.08 04:51 | sell | 10623 | 0.10 | 1.54836 | 0.00000 | 0.00000 | ||
31868 | 2013.05.08 04:52 | modify | 10623 | 0.10 | 1.54836 | 1.55333 | 1.53843 | ||
31869 | 2013.05.08 08:46 | close | 10623 | 0.10 | 1.54758 | 1.55333 | 1.53843 | 7.80 | 30210.88 |
31870 | 2013.05.08 20:38 | buy | 10624 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
31871 | 2013.05.08 20:39 | modify | 10624 | 0.10 | 1.55482 | 1.54994 | 1.56484 | ||
31872 | 2013.05.09 00:41 | close | 10624 | 0.10 | 1.55407 | 1.54994 | 1.56484 | -9.91 | 30200.97 |
31873 | 2013.05.09 15:20 | buy | 10625 | 0.10 | 1.55564 | 0.00000 | 0.00000 | ||
31874 | 2013.05.09 15:21 | modify | 10625 | 0.10 | 1.55564 | 1.54985 | 1.56545 | ||
31875 | 2013.05.09 16:25 | s/l | 10625 | 0.10 | 1.54985 | 1.54985 | 1.56545 | -57.90 | 30143.07 |
31876 | 2013.05.10 01:08 | sell | 10626 | 0.10 | 1.54531 | 0.00000 | 0.00000 | ||
31877 | 2013.05.10 01:09 | modify | 10626 | 0.10 | 1.54531 | 1.55286 | 1.53536 | ||
31878 | 2013.05.10 02:59 | close | 10626 | 0.10 | 1.54441 | 1.55286 | 1.53536 | 9.00 | 30152.07 |
31879 | 2013.05.10 04:12 | sell | 10627 | 0.10 | 1.54566 | 0.00000 | 0.00000 | ||
31880 | 2013.05.10 04:13 | modify | 10627 | 0.10 | 1.54566 | 1.55313 | 1.53563 | ||
31881 | 2013.05.10 04:53 | close | 10627 | 0.10 | 1.54438 | 1.55313 | 1.53563 | 12.80 | 30164.87 |
31882 | 2013.05.10 07:22 | sell | 10628 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
31883 | 2013.05.10 07:23 | modify | 10628 | 0.10 | 1.54483 | 1.55237 | 1.53487 | ||
31884 | 2013.05.10 09:01 | close | 10628 | 0.10 | 1.54402 | 1.55237 | 1.53487 | 8.10 | 30172.97 |
31885 | 2013.05.10 14:16 | sell | 10629 | 0.10 | 1.54091 | 0.00000 | 0.00000 | ||
31886 | 2013.05.10 14:17 | modify | 10629 | 0.10 | 1.54091 | 1.54843 | 1.53093 | ||
31887 | 2013.05.10 14:23 | close | 10629 | 0.10 | 1.53958 | 1.54843 | 1.53093 | 13.30 | 30186.27 |
31888 | 2013.05.10 15:59 | sell | 10630 | 0.10 | 1.54133 | 0.00000 | 0.00000 | ||
31889 | 2013.05.10 16:00 | modify | 10630 | 0.10 | 1.54133 | 1.54901 | 1.53151 | ||
31890 | 2013.05.10 16:12 | close | 10630 | 0.10 | 1.54003 | 1.54901 | 1.53151 | 13.00 | 30199.27 |
31891 | 2013.05.10 21:07 | sell | 10631 | 0.10 | 1.53557 | 0.00000 | 0.00000 | ||
31892 | 2013.05.10 21:08 | modify | 10631 | 0.10 | 1.53557 | 1.54307 | 1.52557 | ||
31893 | 2013.05.13 02:16 | close | 10631 | 0.10 | 1.53480 | 1.54307 | 1.52557 | 7.95 | 30207.22 |
31894 | 2013.05.13 08:18 | sell | 10632 | 0.10 | 1.53595 | 0.00000 | 0.00000 | ||
31895 | 2013.05.13 08:19 | modify | 10632 | 0.10 | 1.53595 | 1.54241 | 1.52571 | ||
31896 | 2013.05.13 11:03 | close | 10632 | 0.10 | 1.53535 | 1.54241 | 1.52571 | 6.00 | 30213.22 |
31897 | 2013.05.13 22:21 | sell | 10633 | 0.10 | 1.52962 | 0.00000 | 0.00000 | ||
31898 | 2013.05.13 22:22 | modify | 10633 | 0.10 | 1.52962 | 1.53630 | 1.51960 | ||
31899 | 2013.05.14 06:12 | close | 10633 | 0.10 | 1.53125 | 1.53630 | 1.51960 | -16.05 | 30197.17 |
31900 | 2013.05.15 02:39 | sell | 10634 | 0.10 | 1.52240 | 0.00000 | 0.00000 | ||
31901 | 2013.05.15 02:40 | modify | 10634 | 0.10 | 1.52240 | 1.52817 | 1.51237 | ||
31902 | 2013.05.15 09:07 | close | 10634 | 0.10 | 1.52169 | 1.52817 | 1.51237 | 7.10 | 30204.27 |
31903 | 2013.05.15 11:23 | sell | 10635 | 0.10 | 1.52376 | 0.00000 | 0.00000 | ||
31904 | 2013.05.15 11:24 | modify | 10635 | 0.10 | 1.52376 | 1.52961 | 1.51381 | ||
31905 | 2013.05.15 11:30 | close | 10635 | 0.10 | 1.52240 | 1.52961 | 1.51381 | 13.60 | 30217.87 |
31906 | 2013.05.15 11:31 | sell | 10636 | 0.10 | 1.52449 | 0.00000 | 0.00000 | ||
31907 | 2013.05.15 11:32 | modify | 10636 | 0.10 | 1.52449 | 1.52992 | 1.51412 | ||
31908 | 2013.05.15 11:33 | close | 10636 | 0.10 | 1.52327 | 1.52992 | 1.51412 | 12.20 | 30230.07 |
31909 | 2013.05.15 15:34 | sell | 10637 | 0.10 | 1.52341 | 0.00000 | 0.00000 | ||
31910 | 2013.05.15 15:35 | modify | 10637 | 0.10 | 1.52341 | 1.53015 | 1.51435 | ||
31911 | 2013.05.15 15:48 | close | 10637 | 0.10 | 1.52212 | 1.53015 | 1.51435 | 12.90 | 30242.97 |
31912 | 2013.05.15 15:56 | sell | 10638 | 0.10 | 1.52325 | 0.00000 | 0.00000 | ||
31913 | 2013.05.15 15:57 | modify | 10638 | 0.10 | 1.52325 | 1.52864 | 1.51284 | ||
31914 | 2013.05.15 17:38 | close | 10638 | 0.10 | 1.52186 | 1.52864 | 1.51284 | 13.90 | 30256.87 |
31915 | 2013.05.15 20:33 | sell | 10639 | 0.10 | 1.52160 | 0.00000 | 0.00000 | ||
31916 | 2013.05.15 20:34 | modify | 10639 | 0.10 | 1.52160 | 1.52715 | 1.51135 | ||
31917 | 2013.05.16 05:02 | close | 10639 | 0.10 | 1.52289 | 1.52715 | 1.51135 | -12.15 | 30244.72 |
31918 | 2013.05.16 22:07 | buy | 10640 | 0.10 | 1.52946 | 0.00000 | 0.00000 | ||
31919 | 2013.05.16 22:08 | modify | 10640 | 0.10 | 1.52946 | 1.52480 | 1.53940 | ||
31920 | 2013.05.17 00:38 | close | 10640 | 0.10 | 1.52774 | 1.52480 | 1.53940 | -18.00 | 30226.72 |
31921 | 2013.05.17 23:32 | sell | 10641 | 0.10 | 1.51736 | 0.00000 | 0.00000 | ||
31922 | 2013.05.17 23:33 | modify | 10641 | 0.10 | 1.51736 | 1.52313 | 1.50733 | ||
31923 | 2013.05.20 09:05 | close | 10641 | 0.10 | 1.51878 | 1.52313 | 1.50733 | -13.95 | 30212.77 |
31924 | 2013.05.21 03:18 | buy | 10642 | 0.10 | 1.52481 | 0.00000 | 0.00000 | ||
31925 | 2013.05.21 03:19 | modify | 10642 | 0.10 | 1.52481 | 1.51992 | 1.53522 | ||
31926 | 2013.05.21 05:48 | close | 10642 | 0.10 | 1.52531 | 1.51992 | 1.53522 | 5.00 | 30217.77 |
31927 | 2013.05.21 18:23 | sell | 10643 | 0.10 | 1.51551 | 0.00000 | 0.00000 | ||
31928 | 2013.05.21 18:24 | modify | 10643 | 0.10 | 1.51551 | 1.52111 | 1.50581 | ||
31929 | 2013.05.21 21:00 | close | 10643 | 0.10 | 1.51540 | 1.52111 | 1.50581 | 1.10 | 30218.87 |
31930 | 2013.05.21 23:36 | sell | 10644 | 0.10 | 1.51551 | 0.00000 | 0.00000 | ||
31931 | 2013.05.21 23:37 | modify | 10644 | 0.10 | 1.51551 | 1.52072 | 1.50542 | ||
31932 | 2013.05.22 00:37 | close | 10644 | 0.10 | 1.51500 | 1.52072 | 1.50542 | 5.35 | 30224.22 |
31933 | 2013.05.22 01:09 | sell | 10645 | 0.10 | 1.51555 | 0.00000 | 0.00000 | ||
31934 | 2013.05.22 01:10 | modify | 10645 | 0.10 | 1.51555 | 1.52314 | 1.50544 | ||
31935 | 2013.05.22 06:44 | close | 10645 | 0.10 | 1.51521 | 1.52314 | 1.50544 | 3.40 | 30227.62 |
31936 | 2013.05.22 09:23 | sell | 10646 | 0.10 | 1.51517 | 0.00000 | 0.00000 | ||
31937 | 2013.05.22 09:24 | modify | 10646 | 0.10 | 1.51517 | 1.52276 | 1.50506 | ||
31938 | 2013.05.22 09:55 | close | 10646 | 0.10 | 1.51390 | 1.52276 | 1.50506 | 12.70 | 30240.32 |
31939 | 2013.05.22 10:03 | sell | 10647 | 0.10 | 1.51528 | 0.00000 | 0.00000 | ||
31940 | 2013.05.22 10:04 | modify | 10647 | 0.10 | 1.51528 | 1.52312 | 1.50542 | ||
31941 | 2013.05.22 11:05 | close | 10647 | 0.10 | 1.51401 | 1.52312 | 1.50542 | 12.70 | 30253.02 |
31942 | 2013.05.22 17:02 | sell | 10648 | 0.10 | 1.51132 | 0.00000 | 0.00000 | ||
31943 | 2013.05.22 17:03 | modify | 10648 | 0.10 | 1.51132 | 1.51994 | 1.50224 | ||
31944 | 2013.05.22 17:25 | close | 10648 | 0.10 | 1.50988 | 1.51994 | 1.50224 | 14.40 | 30267.42 |
31945 | 2013.05.22 20:54 | sell | 10649 | 0.10 | 1.50610 | 0.00000 | 0.00000 | ||
31946 | 2013.05.22 20:55 | modify | 10649 | 0.10 | 1.50610 | 1.51359 | 1.49589 | ||
31947 | 2013.05.22 21:01 | close | 10649 | 0.10 | 1.50443 | 1.51359 | 1.49589 | 16.70 | 30284.12 |
31948 | 2013.05.22 23:06 | sell | 10650 | 0.10 | 1.50555 | 0.00000 | 0.00000 | ||
31949 | 2013.05.22 23:07 | modify | 10650 | 0.10 | 1.50555 | 1.51300 | 1.49530 | ||
31950 | 2013.05.23 00:46 | close | 10650 | 0.10 | 1.50432 | 1.51300 | 1.49530 | 13.05 | 30297.17 |
31951 | 2013.05.23 06:48 | sell | 10651 | 0.10 | 1.50345 | 0.00000 | 0.00000 | ||
31952 | 2013.05.23 06:49 | modify | 10651 | 0.10 | 1.50345 | 1.51053 | 1.49333 | ||
31953 | 2013.05.23 09:27 | close | 10651 | 0.10 | 1.50267 | 1.51053 | 1.49333 | 7.80 | 30304.97 |
31954 | 2013.05.23 11:07 | sell | 10652 | 0.10 | 1.50535 | 0.00000 | 0.00000 | ||
31955 | 2013.05.23 11:08 | modify | 10652 | 0.10 | 1.50535 | 1.51244 | 1.49524 | ||
31956 | 2013.05.23 15:37 | close | 10652 | 0.10 | 1.50642 | 1.51244 | 1.49524 | -10.70 | 30294.27 |
31957 | 2013.05.23 21:25 | buy | 10653 | 0.10 | 1.51039 | 0.00000 | 0.00000 | ||
31958 | 2013.05.23 21:26 | modify | 10653 | 0.10 | 1.51039 | 1.50289 | 1.52009 | ||
31959 | 2013.05.24 07:17 | close | 10653 | 0.10 | 1.50880 | 1.50289 | 1.52009 | -16.70 | 30277.56 |
31960 | 2013.05.24 23:13 | buy | 10654 | 0.10 | 1.51220 | 0.00000 | 0.00000 | ||
31961 | 2013.05.24 23:14 | modify | 10654 | 0.10 | 1.51220 | 1.50676 | 1.52206 | ||
31962 | 2013.05.27 00:17 | close | 10654 | 0.10 | 1.51353 | 1.50676 | 1.52206 | 12.50 | 30290.06 |
31963 | 2013.05.28 21:13 | sell | 10655 | 0.10 | 1.50656 | 0.00000 | 0.00000 | ||
31964 | 2013.05.28 21:14 | modify | 10655 | 0.10 | 1.50656 | 1.50981 | 1.49661 | ||
31965 | 2013.05.28 22:57 | close | 10655 | 0.10 | 1.50531 | 1.50981 | 1.49661 | 12.50 | 30302.56 |
31966 | 2013.05.29 03:47 | sell | 10656 | 0.10 | 1.50349 | 0.00000 | 0.00000 | ||
31967 | 2013.05.29 03:48 | modify | 10656 | 0.10 | 1.50349 | 1.50839 | 1.49339 | ||
31968 | 2013.05.29 07:54 | close | 10656 | 0.10 | 1.50258 | 1.50839 | 1.49339 | 9.10 | 30311.66 |
31969 | 2013.05.29 09:21 | sell | 10657 | 0.10 | 1.50378 | 0.00000 | 0.00000 | ||
31970 | 2013.05.29 09:22 | modify | 10657 | 0.10 | 1.50378 | 1.50843 | 1.49343 | ||
31971 | 2013.05.29 13:01 | close | 10657 | 0.10 | 1.50456 | 1.50843 | 1.49343 | -7.80 | 30303.86 |
31972 | 2013.05.29 18:07 | buy | 10658 | 0.10 | 1.51063 | 0.00000 | 0.00000 | ||
31973 | 2013.05.29 18:08 | modify | 10658 | 0.10 | 1.51063 | 1.50544 | 1.52044 | ||
31974 | 2013.05.29 18:26 | close | 10658 | 0.10 | 1.51186 | 1.50544 | 1.52044 | 12.30 | 30316.16 |
31975 | 2013.05.30 01:01 | buy | 10659 | 0.10 | 1.51270 | 0.00000 | 0.00000 | ||
31976 | 2013.05.30 01:02 | modify | 10659 | 0.10 | 1.51270 | 1.50626 | 1.52266 | ||
31977 | 2013.05.30 02:48 | close | 10659 | 0.10 | 1.51349 | 1.50626 | 1.52266 | 7.90 | 30324.06 |
31978 | 2013.05.30 03:41 | buy | 10660 | 0.10 | 1.51189 | 0.00000 | 0.00000 | ||
31979 | 2013.05.30 03:42 | modify | 10660 | 0.10 | 1.51189 | 1.50527 | 1.52167 | ||
31980 | 2013.05.30 04:37 | close | 10660 | 0.10 | 1.51312 | 1.50527 | 1.52167 | 12.30 | 30336.36 |
31981 | 2013.05.30 13:21 | buy | 10661 | 0.10 | 1.51535 | 0.00000 | 0.00000 | ||
31982 | 2013.05.30 13:22 | modify | 10661 | 0.10 | 1.51535 | 1.50886 | 1.52526 | ||
31983 | 2013.05.30 15:49 | close | 10661 | 0.10 | 1.51656 | 1.50886 | 1.52526 | 12.10 | 30348.46 |
31984 | 2013.05.31 02:31 | buy | 10662 | 0.10 | 1.52294 | 0.00000 | 0.00000 | ||
31985 | 2013.05.31 02:32 | modify | 10662 | 0.10 | 1.52294 | 1.51704 | 1.53294 | ||
31986 | 2013.05.31 08:28 | close | 10662 | 0.10 | 1.52266 | 1.51704 | 1.53294 | -2.80 | 30345.66 |
31987 | 2013.05.31 08:59 | buy | 10663 | 0.10 | 1.52145 | 0.00000 | 0.00000 | ||
31988 | 2013.05.31 09:00 | modify | 10663 | 0.10 | 1.52145 | 1.51596 | 1.53186 | ||
31989 | 2013.05.31 09:46 | close | 10663 | 0.10 | 1.52306 | 1.51596 | 1.53186 | 16.10 | 30361.76 |
31990 | 2013.05.31 10:02 | buy | 10664 | 0.10 | 1.52148 | 0.00000 | 0.00000 | ||
31991 | 2013.05.31 10:03 | modify | 10664 | 0.10 | 1.52148 | 1.51513 | 1.53103 | ||
31992 | 2013.05.31 14:43 | close | 10664 | 0.10 | 1.52201 | 1.51513 | 1.53103 | 5.30 | 30367.06 |
31993 | 2013.06.03 14:35 | buy | 10665 | 0.10 | 1.52482 | 0.00000 | 0.00000 | ||
31994 | 2013.06.03 14:36 | modify | 10665 | 0.10 | 1.52482 | 1.52036 | 1.53496 | ||
31995 | 2013.06.03 15:05 | close | 10665 | 0.10 | 1.52620 | 1.52036 | 1.53496 | 13.80 | 30380.86 |
31996 | 2013.06.03 16:16 | buy | 10666 | 0.10 | 1.52415 | 0.00000 | 0.00000 | ||
31997 | 2013.06.03 16:17 | modify | 10666 | 0.10 | 1.52415 | 1.51959 | 1.53419 | ||
31998 | 2013.06.03 17:01 | close | 10666 | 0.10 | 1.52658 | 1.51959 | 1.53419 | 24.30 | 30405.16 |
31999 | 2013.06.03 21:56 | buy | 10667 | 0.10 | 1.53272 | 0.00000 | 0.00000 | ||
32000 | 2013.06.03 21:57 | modify | 10667 | 0.10 | 1.53272 | 1.52813 | 1.54273 | ||
32001 | 2013.06.04 02:53 | close | 10667 | 0.10 | 1.53231 | 1.52813 | 1.54273 | -4.90 | 30400.25 |
32002 | 2013.06.04 06:49 | buy | 10668 | 0.10 | 1.53146 | 0.00000 | 0.00000 | ||
32003 | 2013.06.04 06:50 | modify | 10668 | 0.10 | 1.53146 | 1.52311 | 1.54161 | ||
32004 | 2013.06.04 07:34 | close | 10668 | 0.10 | 1.53261 | 1.52311 | 1.54161 | 11.50 | 30411.75 |
32005 | 2013.06.04 08:18 | buy | 10669 | 0.10 | 1.53133 | 0.00000 | 0.00000 | ||
32006 | 2013.06.04 08:19 | modify | 10669 | 0.10 | 1.53133 | 1.52295 | 1.54145 | ||
32007 | 2013.06.04 14:21 | close | 10669 | 0.10 | 1.53074 | 1.52295 | 1.54145 | -5.90 | 30405.85 |
32008 | 2013.06.05 15:48 | buy | 10670 | 0.10 | 1.53463 | 0.00000 | 0.00000 | ||
32009 | 2013.06.05 15:49 | modify | 10670 | 0.10 | 1.53463 | 1.53165 | 1.54485 | ||
32010 | 2013.06.05 17:03 | close | 10670 | 0.10 | 1.53656 | 1.53165 | 1.54485 | 19.30 | 30425.15 |
32011 | 2013.06.06 01:36 | buy | 10671 | 0.10 | 1.54033 | 0.00000 | 0.00000 | ||
32012 | 2013.06.06 01:37 | modify | 10671 | 0.10 | 1.54033 | 1.53508 | 1.55048 | ||
32013 | 2013.06.06 02:12 | close | 10671 | 0.10 | 1.54084 | 1.53508 | 1.55048 | 5.10 | 30430.25 |
32014 | 2013.06.06 02:34 | buy | 10672 | 0.10 | 1.54043 | 0.00000 | 0.00000 | ||
32015 | 2013.06.06 02:35 | modify | 10672 | 0.10 | 1.54043 | 1.53500 | 1.55040 | ||
32016 | 2013.06.06 06:06 | close | 10672 | 0.10 | 1.53986 | 1.53500 | 1.55040 | -5.70 | 30424.55 |
32017 | 2013.06.06 15:06 | buy | 10673 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
32018 | 2013.06.06 15:07 | modify | 10673 | 0.10 | 1.54420 | 1.53875 | 1.55415 | ||
32019 | 2013.06.06 15:39 | close | 10673 | 0.10 | 1.54553 | 1.53875 | 1.55415 | 13.30 | 30437.85 |
32020 | 2013.06.06 22:58 | buy | 10674 | 0.10 | 1.55990 | 0.00000 | 0.00000 | ||
32021 | 2013.06.06 22:59 | modify | 10674 | 0.10 | 1.55990 | 1.55462 | 1.57002 | ||
32022 | 2013.06.07 02:16 | close | 10674 | 0.10 | 1.56092 | 1.55462 | 1.57002 | 9.40 | 30447.25 |
32023 | 2013.06.07 08:41 | buy | 10675 | 0.10 | 1.55910 | 0.00000 | 0.00000 | ||
32024 | 2013.06.07 08:42 | modify | 10675 | 0.10 | 1.55910 | 1.54494 | 1.56914 | ||
32025 | 2013.06.07 09:09 | close | 10675 | 0.10 | 1.56070 | 1.54494 | 1.56914 | 16.00 | 30463.25 |
32026 | 2013.06.07 09:59 | buy | 10676 | 0.10 | 1.55863 | 0.00000 | 0.00000 | ||
32027 | 2013.06.07 10:00 | modify | 10676 | 0.10 | 1.55863 | 1.54425 | 1.56845 | ||
32028 | 2013.06.07 13:44 | close | 10676 | 0.10 | 1.55823 | 1.54425 | 1.56845 | -4.00 | 30459.25 |
32029 | 2013.06.10 12:03 | sell | 10677 | 0.10 | 1.55284 | 0.00000 | 0.00000 | ||
32030 | 2013.06.10 12:04 | modify | 10677 | 0.10 | 1.55284 | 1.55863 | 1.54263 | ||
32031 | 2013.06.10 12:25 | close | 10677 | 0.10 | 1.55156 | 1.55863 | 1.54263 | 12.80 | 30472.05 |
32032 | 2013.06.11 00:51 | buy | 10678 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
32033 | 2013.06.11 00:52 | modify | 10678 | 0.10 | 1.55690 | 1.55280 | 1.56700 | ||
32034 | 2013.06.11 03:18 | close | 10678 | 0.10 | 1.55771 | 1.55280 | 1.56700 | 8.10 | 30480.15 |
32035 | 2013.06.11 08:48 | buy | 10679 | 0.10 | 1.55798 | 0.00000 | 0.00000 | ||
32036 | 2013.06.11 08:49 | modify | 10679 | 0.10 | 1.55798 | 1.55376 | 1.56796 | ||
32037 | 2013.06.11 09:21 | close | 10679 | 0.10 | 1.55863 | 1.55376 | 1.56796 | 6.50 | 30486.65 |
32038 | 2013.06.12 05:38 | buy | 10680 | 0.10 | 1.56438 | 0.00000 | 0.00000 | ||
32039 | 2013.06.12 05:39 | modify | 10680 | 0.10 | 1.56438 | 1.55829 | 1.57439 | ||
32040 | 2013.06.12 09:18 | close | 10680 | 0.10 | 1.56461 | 1.55829 | 1.57439 | 2.30 | 30488.95 |
32041 | 2013.06.12 14:19 | buy | 10681 | 0.10 | 1.56526 | 0.00000 | 0.00000 | ||
32042 | 2013.06.12 14:20 | modify | 10681 | 0.10 | 1.56526 | 1.55909 | 1.57519 | ||
32043 | 2013.06.12 15:47 | close | 10681 | 0.10 | 1.56655 | 1.55909 | 1.57519 | 12.90 | 30501.85 |
32044 | 2013.06.12 20:18 | buy | 10682 | 0.10 | 1.56732 | 0.00000 | 0.00000 | ||
32045 | 2013.06.12 20:19 | modify | 10682 | 0.10 | 1.56732 | 1.56121 | 1.57731 | ||
32046 | 2013.06.13 02:11 | close | 10682 | 0.10 | 1.56808 | 1.56121 | 1.57731 | 5.19 | 30507.04 |
32047 | 2013.06.13 04:12 | buy | 10683 | 0.10 | 1.56719 | 0.00000 | 0.00000 | ||
32048 | 2013.06.13 04:13 | modify | 10683 | 0.10 | 1.56719 | 1.56415 | 1.57725 | ||
32049 | 2013.06.13 04:48 | close | 10683 | 0.10 | 1.56907 | 1.56415 | 1.57725 | 18.80 | 30525.84 |
32050 | 2013.06.14 01:55 | buy | 10684 | 0.10 | 1.57095 | 0.00000 | 0.00000 | ||
32051 | 2013.06.14 01:56 | modify | 10684 | 0.10 | 1.57095 | 1.56669 | 1.58099 | ||
32052 | 2013.06.14 04:01 | close | 10684 | 0.10 | 1.57138 | 1.56669 | 1.58099 | 4.30 | 30530.14 |
32053 | 2013.06.14 14:01 | sell | 10685 | 0.10 | 1.56458 | 0.00000 | 0.00000 | ||
32054 | 2013.06.14 14:02 | modify | 10685 | 0.10 | 1.56458 | 1.56905 | 1.55475 | ||
32055 | 2013.06.14 14:58 | close | 10685 | 0.10 | 1.56334 | 1.56905 | 1.55475 | 12.40 | 30542.54 |
32056 | 2013.06.14 16:57 | sell | 10686 | 0.10 | 1.56665 | 0.00000 | 0.00000 | ||
32057 | 2013.06.14 16:58 | modify | 10686 | 0.10 | 1.56665 | 1.57110 | 1.55680 | ||
32058 | 2013.06.14 23:02 | close | 10686 | 0.10 | 1.57098 | 1.57110 | 1.55680 | -43.30 | 30499.24 |
32059 | 2013.06.17 03:55 | buy | 10687 | 0.10 | 1.57111 | 0.00000 | 0.00000 | ||
32060 | 2013.06.17 03:56 | modify | 10687 | 0.10 | 1.57111 | 1.56614 | 1.58114 | ||
32061 | 2013.06.17 10:02 | close | 10687 | 0.10 | 1.56974 | 1.56614 | 1.58114 | -13.70 | 30485.54 |
32062 | 2013.06.17 17:36 | buy | 10688 | 0.10 | 1.57199 | 0.00000 | 0.00000 | ||
32063 | 2013.06.17 17:37 | modify | 10688 | 0.10 | 1.57199 | 1.56682 | 1.58182 | ||
32064 | 2013.06.17 22:23 | close | 10688 | 0.10 | 1.57124 | 1.56682 | 1.58182 | -7.50 | 30478.04 |
32065 | 2013.06.18 11:01 | sell | 10689 | 0.10 | 1.57035 | 0.00000 | 0.00000 | ||
32066 | 2013.06.18 11:02 | modify | 10689 | 0.10 | 1.57035 | 1.57322 | 1.56002 | ||
32067 | 2013.06.18 11:10 | close | 10689 | 0.10 | 1.56880 | 1.57322 | 1.56002 | 15.50 | 30493.54 |
32068 | 2013.06.18 18:09 | sell | 10690 | 0.10 | 1.56181 | 0.00000 | 0.00000 | ||
32069 | 2013.06.18 18:10 | modify | 10690 | 0.10 | 1.56181 | 1.56528 | 1.55208 | ||
32070 | 2013.06.18 20:36 | close | 10690 | 0.10 | 1.56512 | 1.56528 | 1.55208 | -33.10 | 30460.44 |
32071 | 2013.06.19 06:36 | sell | 10691 | 0.10 | 1.56325 | 0.00000 | 0.00000 | ||
32072 | 2013.06.19 06:37 | modify | 10691 | 0.10 | 1.56325 | 1.57088 | 1.55348 | ||
32073 | 2013.06.19 11:33 | close | 10691 | 0.10 | 1.56344 | 1.57088 | 1.55348 | -1.90 | 30458.54 |
32074 | 2013.06.20 01:10 | sell | 10692 | 0.10 | 1.54931 | 0.00000 | 0.00000 | ||
32075 | 2013.06.20 01:11 | modify | 10692 | 0.10 | 1.54931 | 1.55982 | 1.53922 | ||
32076 | 2013.06.20 01:31 | close | 10692 | 0.10 | 1.54800 | 1.55982 | 1.53922 | 13.10 | 30471.64 |
32077 | 2013.06.20 03:40 | sell | 10693 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
32078 | 2013.06.20 03:41 | modify | 10693 | 0.10 | 1.54903 | 1.55897 | 1.53837 | ||
32079 | 2013.06.20 03:54 | close | 10693 | 0.10 | 1.54775 | 1.55897 | 1.53837 | 12.80 | 30484.44 |
32080 | 2013.06.20 09:02 | sell | 10694 | 0.10 | 1.54544 | 0.00000 | 0.00000 | ||
32081 | 2013.06.20 09:03 | modify | 10694 | 0.10 | 1.54544 | 1.55536 | 1.53476 | ||
32082 | 2013.06.20 09:25 | close | 10694 | 0.10 | 1.54422 | 1.55536 | 1.53476 | 12.20 | 30496.64 |
32083 | 2013.06.20 10:11 | sell | 10695 | 0.10 | 1.54558 | 0.00000 | 0.00000 | ||
32084 | 2013.06.20 10:12 | modify | 10695 | 0.10 | 1.54558 | 1.55611 | 1.53551 | ||
32085 | 2013.06.20 10:26 | close | 10695 | 0.10 | 1.54433 | 1.55611 | 1.53551 | 12.50 | 30509.14 |
32086 | 2013.06.20 11:53 | sell | 10696 | 0.10 | 1.54719 | 0.00000 | 0.00000 | ||
32087 | 2013.06.20 11:54 | modify | 10696 | 0.10 | 1.54719 | 1.55814 | 1.53754 | ||
32088 | 2013.06.20 12:48 | close | 10696 | 0.10 | 1.54569 | 1.55814 | 1.53754 | 15.00 | 30524.14 |
32089 | 2013.06.20 15:31 | sell | 10697 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
32090 | 2013.06.20 15:32 | modify | 10697 | 0.10 | 1.54680 | 1.55788 | 1.53728 | ||
32091 | 2013.06.20 15:56 | close | 10697 | 0.10 | 1.54554 | 1.55788 | 1.53728 | 12.60 | 30536.74 |
32092 | 2013.06.20 16:02 | sell | 10698 | 0.10 | 1.54691 | 0.00000 | 0.00000 | ||
32093 | 2013.06.20 16:03 | modify | 10698 | 0.10 | 1.54691 | 1.55774 | 1.53714 | ||
32094 | 2013.06.20 17:01 | close | 10698 | 0.10 | 1.54566 | 1.55774 | 1.53714 | 12.50 | 30549.24 |
32095 | 2013.06.20 19:27 | sell | 10699 | 0.10 | 1.54821 | 0.00000 | 0.00000 | ||
32096 | 2013.06.20 19:28 | modify | 10699 | 0.10 | 1.54821 | 1.55850 | 1.53790 | ||
32097 | 2013.06.20 20:14 | close | 10699 | 0.10 | 1.54684 | 1.55850 | 1.53790 | 13.70 | 30562.94 |
32098 | 2013.06.21 19:49 | sell | 10700 | 0.10 | 1.54071 | 0.00000 | 0.00000 | ||
32099 | 2013.06.21 19:50 | modify | 10700 | 0.10 | 1.54071 | 1.54515 | 1.53045 | ||
32100 | 2013.06.21 20:17 | s/l | 10700 | 0.10 | 1.54515 | 1.54515 | 1.53045 | -44.40 | 30518.54 |
32101 | 2013.06.24 03:12 | sell | 10701 | 0.10 | 1.53971 | 0.00000 | 0.00000 | ||
32102 | 2013.06.24 03:13 | modify | 10701 | 0.10 | 1.53971 | 1.54716 | 1.52956 | ||
32103 | 2013.06.24 05:09 | close | 10701 | 0.10 | 1.53873 | 1.54716 | 1.52956 | 9.80 | 30528.34 |
32104 | 2013.06.24 11:48 | sell | 10702 | 0.10 | 1.53773 | 0.00000 | 0.00000 | ||
32105 | 2013.06.24 11:49 | modify | 10702 | 0.10 | 1.53773 | 1.54500 | 1.52740 | ||
32106 | 2013.06.24 12:24 | close | 10702 | 0.10 | 1.53651 | 1.54500 | 1.52740 | 12.20 | 30540.54 |
32107 | 2013.06.24 14:54 | sell | 10703 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
32108 | 2013.06.24 14:55 | modify | 10703 | 0.10 | 1.53664 | 1.54470 | 1.52710 | ||
32109 | 2013.06.24 20:30 | close | 10703 | 0.10 | 1.54427 | 1.54470 | 1.52710 | -76.30 | 30464.24 |
32110 | 2013.06.25 00:22 | buy | 10704 | 0.10 | 1.54320 | 0.00000 | 0.00000 | ||
32111 | 2013.06.25 00:23 | modify | 10704 | 0.10 | 1.54320 | 1.53750 | 1.55320 | ||
32112 | 2013.06.25 01:41 | close | 10704 | 0.10 | 1.54396 | 1.53750 | 1.55320 | 7.60 | 30471.84 |
32113 | 2013.06.25 05:07 | buy | 10705 | 0.10 | 1.54443 | 0.00000 | 0.00000 | ||
32114 | 2013.06.25 05:08 | modify | 10705 | 0.10 | 1.54443 | 1.53872 | 1.55442 | ||
32115 | 2013.06.25 08:27 | close | 10705 | 0.10 | 1.54435 | 1.53872 | 1.55442 | -0.80 | 30471.04 |
32116 | 2013.06.25 15:36 | buy | 10706 | 0.10 | 1.54325 | 0.00000 | 0.00000 | ||
32117 | 2013.06.25 15:37 | modify | 10706 | 0.10 | 1.54325 | 1.53751 | 1.55321 | ||
32118 | 2013.06.25 16:14 | close | 10706 | 0.10 | 1.54465 | 1.53751 | 1.55321 | 14.00 | 30485.04 |
32119 | 2013.06.26 15:32 | sell | 10707 | 0.10 | 1.53789 | 0.00000 | 0.00000 | ||
32120 | 2013.06.26 15:33 | modify | 10707 | 0.10 | 1.53789 | 1.54200 | 1.52830 | ||
32121 | 2013.06.26 17:32 | close | 10707 | 0.10 | 1.53645 | 1.54200 | 1.52830 | 14.40 | 30499.44 |
32122 | 2013.06.27 01:50 | sell | 10708 | 0.10 | 1.53199 | 0.00000 | 0.00000 | ||
32123 | 2013.06.27 01:51 | modify | 10708 | 0.10 | 1.53199 | 1.53836 | 1.52176 | ||
32124 | 2013.06.27 08:53 | close | 10708 | 0.10 | 1.53318 | 1.53836 | 1.52176 | -11.90 | 30487.54 |
32125 | 2013.06.27 14:19 | sell | 10709 | 0.10 | 1.52908 | 0.00000 | 0.00000 | ||
32126 | 2013.06.27 14:20 | modify | 10709 | 0.10 | 1.52908 | 1.53541 | 1.51881 | ||
32127 | 2013.06.27 15:15 | close | 10709 | 0.10 | 1.52771 | 1.53541 | 1.51881 | 13.70 | 30501.24 |
32128 | 2013.06.27 19:32 | sell | 10710 | 0.10 | 1.52479 | 0.00000 | 0.00000 | ||
32129 | 2013.06.27 19:33 | modify | 10710 | 0.10 | 1.52479 | 1.53149 | 1.51489 | ||
32130 | 2013.06.28 00:01 | close | 10710 | 0.10 | 1.52563 | 1.53149 | 1.51489 | -8.15 | 30493.09 |
32131 | 2013.06.28 05:19 | sell | 10711 | 0.10 | 1.52656 | 0.00000 | 0.00000 | ||
32132 | 2013.06.28 05:20 | modify | 10711 | 0.10 | 1.52656 | 1.53335 | 1.51665 | ||
32133 | 2013.06.28 08:02 | close | 10711 | 0.10 | 1.52652 | 1.53335 | 1.51665 | 0.40 | 30493.49 |
32134 | 2013.06.28 15:04 | sell | 10712 | 0.10 | 1.52513 | 0.00000 | 0.00000 | ||
32135 | 2013.06.28 15:05 | modify | 10712 | 0.10 | 1.52513 | 1.53169 | 1.51499 | ||
32136 | 2013.06.28 16:29 | close | 10712 | 0.10 | 1.52360 | 1.53169 | 1.51499 | 15.30 | 30508.79 |
32137 | 2013.06.28 21:39 | sell | 10713 | 0.10 | 1.52048 | 0.00000 | 0.00000 | ||
32138 | 2013.06.28 21:40 | modify | 10713 | 0.10 | 1.52048 | 1.52709 | 1.51039 | ||
32139 | 2013.07.01 10:01 | close | 10713 | 0.10 | 1.52141 | 1.52709 | 1.51039 | -9.05 | 30499.74 |
32140 | 2013.07.02 17:49 | sell | 10714 | 0.10 | 1.51742 | 0.00000 | 0.00000 | ||
32141 | 2013.07.02 17:50 | modify | 10714 | 0.10 | 1.51742 | 1.52059 | 1.50759 | ||
32142 | 2013.07.02 17:56 | close | 10714 | 0.10 | 1.51614 | 1.52059 | 1.50759 | 12.80 | 30512.54 |
32143 | 2013.07.02 18:03 | sell | 10715 | 0.10 | 1.51794 | 0.00000 | 0.00000 | ||
32144 | 2013.07.02 18:04 | modify | 10715 | 0.10 | 1.51794 | 1.52004 | 1.50704 | ||
32145 | 2013.07.02 18:13 | close | 10715 | 0.10 | 1.51670 | 1.52004 | 1.50704 | 12.40 | 30524.94 |
32146 | 2013.07.03 04:17 | sell | 10716 | 0.10 | 1.51546 | 0.00000 | 0.00000 | ||
32147 | 2013.07.03 04:18 | modify | 10716 | 0.10 | 1.51546 | 1.51995 | 1.50525 | ||
32148 | 2013.07.03 06:38 | close | 10716 | 0.10 | 1.51486 | 1.51995 | 1.50525 | 6.00 | 30530.94 |
32149 | 2013.07.03 10:39 | sell | 10717 | 0.10 | 1.51607 | 0.00000 | 0.00000 | ||
32150 | 2013.07.03 10:40 | modify | 10717 | 0.10 | 1.51607 | 1.52089 | 1.50619 | ||
32151 | 2013.07.03 11:31 | s/l | 10717 | 0.10 | 1.52089 | 1.52089 | 1.50619 | -48.20 | 30482.74 |
32152 | 2013.07.03 16:16 | buy | 10718 | 0.10 | 1.52497 | 0.00000 | 0.00000 | ||
32153 | 2013.07.03 16:17 | modify | 10718 | 0.10 | 1.52497 | 1.52041 | 1.53511 | ||
32154 | 2013.07.03 16:45 | close | 10718 | 0.10 | 1.52646 | 1.52041 | 1.53511 | 14.90 | 30497.64 |
32155 | 2013.07.03 21:51 | buy | 10719 | 0.10 | 1.52712 | 0.00000 | 0.00000 | ||
32156 | 2013.07.03 21:52 | modify | 10719 | 0.10 | 1.52712 | 1.52239 | 1.53709 | ||
32157 | 2013.07.03 23:24 | close | 10719 | 0.10 | 1.52845 | 1.52239 | 1.53709 | 13.30 | 30510.94 |
32158 | 2013.07.04 01:09 | buy | 10720 | 0.10 | 1.52732 | 0.00000 | 0.00000 | ||
32159 | 2013.07.04 01:10 | modify | 10720 | 0.10 | 1.52732 | 1.51933 | 1.53743 | ||
32160 | 2013.07.04 02:59 | close | 10720 | 0.10 | 1.52821 | 1.51933 | 1.53743 | 8.90 | 30519.84 |
32161 | 2013.07.04 03:39 | buy | 10721 | 0.10 | 1.52691 | 0.00000 | 0.00000 | ||
32162 | 2013.07.04 03:40 | modify | 10721 | 0.10 | 1.52691 | 1.51885 | 1.53695 | ||
32163 | 2013.07.04 14:01 | s/l | 10721 | 0.10 | 1.51885 | 1.51885 | 1.53695 | -80.60 | 30439.24 |
32164 | 2013.07.04 19:46 | sell | 10722 | 0.10 | 1.50776 | 0.00000 | 0.00000 | ||
32165 | 2013.07.04 19:47 | modify | 10722 | 0.10 | 1.50776 | 1.51585 | 1.49775 | ||
32166 | 2013.07.05 01:16 | close | 10722 | 0.10 | 1.50682 | 1.51585 | 1.49775 | 9.65 | 30448.89 |
32167 | 2013.07.05 14:55 | sell | 10723 | 0.10 | 1.49863 | 0.00000 | 0.00000 | ||
32168 | 2013.07.05 14:56 | modify | 10723 | 0.10 | 1.49863 | 1.50959 | 1.48869 | ||
32169 | 2013.07.05 15:13 | close | 10723 | 0.10 | 1.49722 | 1.50959 | 1.48869 | 14.10 | 30462.99 |
32170 | 2013.07.05 18:29 | sell | 10724 | 0.10 | 1.49058 | 0.00000 | 0.00000 | ||
32171 | 2013.07.05 18:30 | modify | 10724 | 0.10 | 1.49058 | 1.50143 | 1.48053 | ||
32172 | 2013.07.05 22:03 | close | 10724 | 0.10 | 1.49009 | 1.50143 | 1.48053 | 4.90 | 30467.89 |
32173 | 2013.07.08 08:21 | sell | 10725 | 0.10 | 1.48787 | 0.00000 | 0.00000 | ||
32174 | 2013.07.08 08:22 | modify | 10725 | 0.10 | 1.48787 | 1.49818 | 1.47788 | ||
32175 | 2013.07.08 11:30 | close | 10725 | 0.10 | 1.48794 | 1.49818 | 1.47788 | -0.70 | 30467.19 |
32176 | 2013.07.08 12:22 | sell | 10726 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
32177 | 2013.07.08 12:23 | modify | 10726 | 0.10 | 1.49050 | 1.50072 | 1.48042 | ||
32178 | 2013.07.09 00:55 | close | 10726 | 0.10 | 1.49443 | 1.50072 | 1.48042 | -39.05 | 30428.14 |
32179 | 2013.07.09 16:22 | sell | 10727 | 0.10 | 1.48783 | 0.00000 | 0.00000 | ||
32180 | 2013.07.09 16:23 | modify | 10727 | 0.10 | 1.48783 | 1.49259 | 1.47759 | ||
32181 | 2013.07.09 17:02 | close | 10727 | 0.10 | 1.48661 | 1.49259 | 1.47759 | 12.20 | 30440.34 |
32182 | 2013.07.09 19:42 | sell | 10728 | 0.10 | 1.48537 | 0.00000 | 0.00000 | ||
32183 | 2013.07.09 19:43 | modify | 10728 | 0.10 | 1.48537 | 1.49032 | 1.47532 | ||
32184 | 2013.07.10 01:40 | close | 10728 | 0.10 | 1.48617 | 1.49032 | 1.47532 | -7.75 | 30432.59 |
32185 | 2013.07.10 05:34 | sell | 10729 | 0.10 | 1.48585 | 0.00000 | 0.00000 | ||
32186 | 2013.07.10 05:35 | modify | 10729 | 0.10 | 1.48585 | 1.49363 | 1.47583 | ||
32187 | 2013.07.10 17:59 | s/l | 10729 | 0.10 | 1.49363 | 1.49363 | 1.47583 | -77.80 | 30354.79 |
32188 | 2013.07.10 20:44 | buy | 10730 | 0.10 | 1.49298 | 0.00000 | 0.00000 | ||
32189 | 2013.07.10 20:45 | modify | 10730 | 0.10 | 1.49298 | 1.48518 | 1.50298 | ||
32190 | 2013.07.10 21:02 | close | 10730 | 0.10 | 1.49455 | 1.48518 | 1.50298 | 15.70 | 30370.49 |
32191 | 2013.07.10 21:59 | buy | 10731 | 0.10 | 1.49136 | 0.00000 | 0.00000 | ||
32192 | 2013.07.10 22:00 | modify | 10731 | 0.10 | 1.49136 | 1.48451 | 1.50231 | ||
32193 | 2013.07.10 22:03 | close | 10731 | 0.10 | 1.49284 | 1.48451 | 1.50231 | 14.80 | 30385.29 |
32194 | 2013.07.11 09:04 | buy | 10732 | 0.10 | 1.51354 | 0.00000 | 0.00000 | ||
32195 | 2013.07.11 09:05 | modify | 10732 | 0.10 | 1.51354 | 1.50507 | 1.52297 | ||
32196 | 2013.07.11 13:07 | close | 10732 | 0.10 | 1.50973 | 1.50507 | 1.52297 | -38.10 | 30347.19 |
32197 | 2013.07.11 15:48 | buy | 10733 | 0.10 | 1.50861 | 0.00000 | 0.00000 | ||
32198 | 2013.07.11 15:49 | modify | 10733 | 0.10 | 1.50861 | 1.50071 | 1.51861 | ||
32199 | 2013.07.11 16:23 | close | 10733 | 0.10 | 1.50981 | 1.50071 | 1.51861 | 12.00 | 30359.19 |
32200 | 2013.07.11 19:56 | buy | 10734 | 0.10 | 1.51064 | 0.00000 | 0.00000 | ||
32201 | 2013.07.11 19:57 | modify | 10734 | 0.10 | 1.51064 | 1.50251 | 1.52041 | ||
32202 | 2013.07.11 20:16 | close | 10734 | 0.10 | 1.51199 | 1.50251 | 1.52041 | 13.50 | 30372.69 |
32203 | 2013.07.12 01:53 | buy | 10735 | 0.10 | 1.51764 | 0.00000 | 0.00000 | ||
32204 | 2013.07.12 01:54 | modify | 10735 | 0.10 | 1.51764 | 1.50720 | 1.52770 | ||
32205 | 2013.07.12 05:49 | close | 10735 | 0.10 | 1.51869 | 1.50720 | 1.52770 | 10.50 | 30383.19 |
32206 | 2013.07.12 08:09 | buy | 10736 | 0.10 | 1.51693 | 0.00000 | 0.00000 | ||
32207 | 2013.07.12 08:10 | modify | 10736 | 0.10 | 1.51693 | 1.50642 | 1.52692 | ||
32208 | 2013.07.12 17:34 | close | 10736 | 0.10 | 1.51286 | 1.50642 | 1.52692 | -40.70 | 30342.49 |
32209 | 2013.07.15 15:54 | sell | 10737 | 0.10 | 1.50934 | 0.00000 | 0.00000 | ||
32210 | 2013.07.15 15:55 | modify | 10737 | 0.10 | 1.50934 | 1.51456 | 1.49936 | ||
32211 | 2013.07.15 18:49 | close | 10737 | 0.10 | 1.50832 | 1.51456 | 1.49936 | 10.20 | 30352.69 |
32212 | 2013.07.17 01:07 | buy | 10738 | 0.10 | 1.51459 | 0.00000 | 0.00000 | ||
32213 | 2013.07.17 01:08 | modify | 10738 | 0.10 | 1.51459 | 1.50899 | 1.52469 | ||
32214 | 2013.07.17 07:08 | close | 10738 | 0.10 | 1.51193 | 1.50899 | 1.52469 | -26.60 | 30326.09 |
32215 | 2013.07.17 17:41 | buy | 10739 | 0.10 | 1.51915 | 0.00000 | 0.00000 | ||
32216 | 2013.07.17 17:42 | modify | 10739 | 0.10 | 1.51915 | 1.51250 | 1.52820 | ||
32217 | 2013.07.17 19:21 | close | 10739 | 0.10 | 1.52041 | 1.51250 | 1.52820 | 12.60 | 30338.69 |
32218 | 2013.07.17 21:49 | buy | 10740 | 0.10 | 1.52110 | 0.00000 | 0.00000 | ||
32219 | 2013.07.17 21:50 | modify | 10740 | 0.10 | 1.52110 | 1.51582 | 1.53152 | ||
32220 | 2013.07.18 00:31 | close | 10740 | 0.10 | 1.52178 | 1.51582 | 1.53152 | 4.39 | 30343.08 |
32221 | 2013.07.18 01:20 | buy | 10741 | 0.10 | 1.52051 | 0.00000 | 0.00000 | ||
32222 | 2013.07.18 01:21 | modify | 10741 | 0.10 | 1.52051 | 1.51179 | 1.53059 | ||
32223 | 2013.07.18 03:07 | close | 10741 | 0.10 | 1.52175 | 1.51179 | 1.53059 | 12.40 | 30355.48 |
32224 | 2013.07.18 04:24 | buy | 10742 | 0.10 | 1.52051 | 0.00000 | 0.00000 | ||
32225 | 2013.07.18 04:25 | modify | 10742 | 0.10 | 1.52051 | 1.51144 | 1.53024 | ||
32226 | 2013.07.18 11:31 | close | 10742 | 0.10 | 1.52027 | 1.51144 | 1.53024 | -2.40 | 30353.08 |
32227 | 2013.07.18 15:21 | buy | 10743 | 0.10 | 1.52027 | 0.00000 | 0.00000 | ||
32228 | 2013.07.18 15:22 | modify | 10743 | 0.10 | 1.52027 | 1.51152 | 1.53032 | ||
32229 | 2013.07.18 16:49 | close | 10743 | 0.10 | 1.52147 | 1.51152 | 1.53032 | 12.00 | 30365.08 |
32230 | 2013.07.19 08:11 | buy | 10744 | 0.10 | 1.52292 | 0.00000 | 0.00000 | ||
32231 | 2013.07.19 08:12 | modify | 10744 | 0.10 | 1.52292 | 1.51887 | 1.53277 | ||
32232 | 2013.07.19 10:21 | close | 10744 | 0.10 | 1.52371 | 1.51887 | 1.53277 | 7.90 | 30372.98 |
32233 | 2013.07.19 15:56 | buy | 10745 | 0.10 | 1.52464 | 0.00000 | 0.00000 | ||
32234 | 2013.07.19 15:57 | modify | 10745 | 0.10 | 1.52464 | 1.52077 | 1.53467 | ||
32235 | 2013.07.19 16:28 | close | 10745 | 0.10 | 1.52599 | 1.52077 | 1.53467 | 13.50 | 30386.48 |
32236 | 2013.07.19 18:36 | buy | 10746 | 0.10 | 1.52501 | 0.00000 | 0.00000 | ||
32237 | 2013.07.19 18:37 | modify | 10746 | 0.10 | 1.52501 | 1.52126 | 1.53516 | ||
32238 | 2013.07.19 18:47 | close | 10746 | 0.10 | 1.52622 | 1.52126 | 1.53516 | 12.10 | 30398.58 |
32239 | 2013.07.19 21:38 | buy | 10747 | 0.10 | 1.52575 | 0.00000 | 0.00000 | ||
32240 | 2013.07.19 21:39 | modify | 10747 | 0.10 | 1.52575 | 1.52197 | 1.53587 | ||
32241 | 2013.07.19 22:15 | close | 10747 | 0.10 | 1.52702 | 1.52197 | 1.53587 | 12.70 | 30411.28 |
32242 | 2013.07.22 01:26 | buy | 10748 | 0.10 | 1.52601 | 0.00000 | 0.00000 | ||
32243 | 2013.07.22 01:27 | modify | 10748 | 0.10 | 1.52601 | 1.52200 | 1.53590 | ||
32244 | 2013.07.22 02:29 | close | 10748 | 0.10 | 1.52726 | 1.52200 | 1.53590 | 12.50 | 30423.78 |
32245 | 2013.07.22 07:53 | buy | 10749 | 0.10 | 1.52833 | 0.00000 | 0.00000 | ||
32246 | 2013.07.22 07:54 | modify | 10749 | 0.10 | 1.52833 | 1.52439 | 1.53829 | ||
32247 | 2013.07.22 12:35 | close | 10749 | 0.10 | 1.53071 | 1.52439 | 1.53829 | 23.80 | 30447.58 |
32248 | 2013.07.22 15:49 | buy | 10750 | 0.10 | 1.53271 | 0.00000 | 0.00000 | ||
32249 | 2013.07.22 15:50 | modify | 10750 | 0.10 | 1.53271 | 1.52865 | 1.54255 | ||
32250 | 2013.07.22 16:28 | close | 10750 | 0.10 | 1.53383 | 1.52865 | 1.54255 | 11.20 | 30458.78 |
32251 | 2013.07.22 21:08 | buy | 10751 | 0.10 | 1.53565 | 0.00000 | 0.00000 | ||
32252 | 2013.07.22 21:09 | modify | 10751 | 0.10 | 1.53565 | 1.53178 | 1.54568 | ||
32253 | 2013.07.22 23:50 | close | 10751 | 0.10 | 1.53602 | 1.53178 | 1.54568 | 3.70 | 30462.48 |
32254 | 2013.07.23 03:42 | buy | 10752 | 0.10 | 1.53572 | 0.00000 | 0.00000 | ||
32255 | 2013.07.23 03:43 | modify | 10752 | 0.10 | 1.53572 | 1.52984 | 1.54574 | ||
32256 | 2013.07.23 05:16 | close | 10752 | 0.10 | 1.53680 | 1.52984 | 1.54574 | 10.80 | 30473.28 |
32257 | 2013.07.23 07:40 | buy | 10753 | 0.10 | 1.53671 | 0.00000 | 0.00000 | ||
32258 | 2013.07.23 07:41 | modify | 10753 | 0.10 | 1.53671 | 1.53108 | 1.54698 | ||
32259 | 2013.07.23 10:17 | close | 10753 | 0.10 | 1.53790 | 1.53108 | 1.54698 | 11.90 | 30485.18 |
32260 | 2013.07.23 23:58 | buy | 10754 | 0.10 | 1.53734 | 0.00000 | 0.00000 | ||
32261 | 2013.07.23 23:59 | modify | 10754 | 0.10 | 1.53734 | 1.53141 | 1.54731 | ||
32262 | 2013.07.24 04:28 | close | 10754 | 0.10 | 1.53767 | 1.53141 | 1.54731 | 2.50 | 30487.67 |
32263 | 2013.07.25 01:03 | sell | 10755 | 0.10 | 1.53174 | 0.00000 | 0.00000 | ||
32264 | 2013.07.25 01:04 | modify | 10755 | 0.10 | 1.53174 | 1.53637 | 1.52167 | ||
32265 | 2013.07.25 01:43 | close | 10755 | 0.10 | 1.53128 | 1.53637 | 1.52167 | 4.60 | 30492.27 |
32266 | 2013.07.25 04:42 | sell | 10756 | 0.10 | 1.53185 | 0.00000 | 0.00000 | ||
32267 | 2013.07.25 04:43 | modify | 10756 | 0.10 | 1.53185 | 1.53655 | 1.52185 | ||
32268 | 2013.07.25 10:49 | s/l | 10756 | 0.10 | 1.53655 | 1.53655 | 1.52185 | -47.00 | 30445.27 |
32269 | 2013.07.25 14:59 | sell | 10757 | 0.10 | 1.52994 | 0.00000 | 0.00000 | ||
32270 | 2013.07.25 15:00 | modify | 10757 | 0.10 | 1.52994 | 1.53448 | 1.51978 | ||
32271 | 2013.07.25 15:13 | close | 10757 | 0.10 | 1.52863 | 1.53448 | 1.51978 | 13.10 | 30458.37 |
32272 | 2013.07.25 15:23 | sell | 10758 | 0.10 | 1.52986 | 0.00000 | 0.00000 | ||
32273 | 2013.07.25 15:24 | modify | 10758 | 0.10 | 1.52986 | 1.53415 | 1.51945 | ||
32274 | 2013.07.25 15:35 | close | 10758 | 0.10 | 1.52842 | 1.53415 | 1.51945 | 14.40 | 30472.77 |
32275 | 2013.07.25 15:38 | sell | 10759 | 0.10 | 1.53002 | 0.00000 | 0.00000 | ||
32276 | 2013.07.25 15:39 | modify | 10759 | 0.10 | 1.53002 | 1.53559 | 1.52089 | ||
32277 | 2013.07.25 20:20 | close | 10759 | 0.10 | 1.53491 | 1.53559 | 1.52089 | -48.90 | 30423.87 |
32278 | 2013.07.26 02:43 | buy | 10760 | 0.10 | 1.53795 | 0.00000 | 0.00000 | ||
32279 | 2013.07.26 02:44 | modify | 10760 | 0.10 | 1.53795 | 1.52983 | 1.54773 | ||
32280 | 2013.07.26 04:59 | close | 10760 | 0.10 | 1.53896 | 1.52983 | 1.54773 | 10.10 | 30433.97 |
32281 | 2013.07.26 09:44 | buy | 10761 | 0.10 | 1.53840 | 0.00000 | 0.00000 | ||
32282 | 2013.07.26 09:45 | modify | 10761 | 0.10 | 1.53840 | 1.53024 | 1.54814 | ||
32283 | 2013.07.26 11:15 | close | 10761 | 0.10 | 1.54143 | 1.53024 | 1.54814 | 30.30 | 30464.27 |
32284 | 2013.07.26 15:23 | buy | 10762 | 0.10 | 1.53922 | 0.00000 | 0.00000 | ||
32285 | 2013.07.26 15:24 | modify | 10762 | 0.10 | 1.53922 | 1.53132 | 1.54922 | ||
32286 | 2013.07.26 20:18 | close | 10762 | 0.10 | 1.53892 | 1.53132 | 1.54922 | -3.00 | 30461.27 |
32287 | 2013.07.29 19:06 | sell | 10763 | 0.10 | 1.53553 | 0.00000 | 0.00000 | ||
32288 | 2013.07.29 19:07 | modify | 10763 | 0.10 | 1.53553 | 1.53843 | 1.52563 | ||
32289 | 2013.07.29 20:13 | close | 10763 | 0.10 | 1.53424 | 1.53843 | 1.52563 | 12.90 | 30474.17 |
32290 | 2013.07.29 21:57 | sell | 10764 | 0.10 | 1.53595 | 0.00000 | 0.00000 | ||
32291 | 2013.07.29 21:58 | modify | 10764 | 0.10 | 1.53595 | 1.53866 | 1.52586 | ||
32292 | 2013.07.29 23:19 | close | 10764 | 0.10 | 1.53474 | 1.53866 | 1.52586 | 12.10 | 30486.27 |
32293 | 2013.07.30 02:36 | sell | 10765 | 0.10 | 1.53430 | 0.00000 | 0.00000 | ||
32294 | 2013.07.30 02:37 | modify | 10765 | 0.10 | 1.53430 | 1.53821 | 1.52431 | ||
32295 | 2013.07.30 02:55 | close | 10765 | 0.10 | 1.53398 | 1.53821 | 1.52431 | 3.20 | 30489.47 |
32296 | 2013.07.30 08:11 | sell | 10766 | 0.10 | 1.53347 | 0.00000 | 0.00000 | ||
32297 | 2013.07.30 08:12 | modify | 10766 | 0.10 | 1.53347 | 1.53756 | 1.52366 | ||
32298 | 2013.07.30 11:25 | close | 10766 | 0.10 | 1.53298 | 1.53756 | 1.52366 | 4.90 | 30494.37 |
32299 | 2013.07.30 14:51 | sell | 10767 | 0.10 | 1.53209 | 0.00000 | 0.00000 | ||
32300 | 2013.07.30 14:52 | modify | 10767 | 0.10 | 1.53209 | 1.53625 | 1.52235 | ||
32301 | 2013.07.30 16:31 | close | 10767 | 0.10 | 1.53085 | 1.53625 | 1.52235 | 12.40 | 30506.77 |
32302 | 2013.07.30 21:46 | sell | 10768 | 0.10 | 1.52425 | 0.00000 | 0.00000 | ||
32303 | 2013.07.30 21:47 | modify | 10768 | 0.10 | 1.52425 | 1.52814 | 1.51424 | ||
32304 | 2013.07.31 00:27 | close | 10768 | 0.10 | 1.52345 | 1.52814 | 1.51424 | 8.25 | 30515.02 |
32305 | 2013.07.31 02:59 | sell | 10769 | 0.10 | 1.52419 | 0.00000 | 0.00000 | ||
32306 | 2013.07.31 03:00 | modify | 10769 | 0.10 | 1.52419 | 1.53027 | 1.51417 | ||
32307 | 2013.07.31 03:49 | close | 10769 | 0.10 | 1.52311 | 1.53027 | 1.51417 | 10.80 | 30525.82 |
32308 | 2013.07.31 11:04 | sell | 10770 | 0.10 | 1.52342 | 0.00000 | 0.00000 | ||
32309 | 2013.07.31 11:05 | modify | 10770 | 0.10 | 1.52342 | 1.52980 | 1.51370 | ||
32310 | 2013.07.31 11:20 | close | 10770 | 0.10 | 1.52198 | 1.52980 | 1.51370 | 14.40 | 30540.22 |
32311 | 2013.07.31 18:13 | sell | 10771 | 0.10 | 1.51736 | 0.00000 | 0.00000 | ||
32312 | 2013.07.31 18:14 | modify | 10771 | 0.10 | 1.51736 | 1.52375 | 1.50765 | ||
32313 | 2013.07.31 21:08 | close | 10771 | 0.10 | 1.51739 | 1.52375 | 1.50765 | -0.30 | 30539.92 |
32314 | 2013.07.31 21:25 | sell | 10772 | 0.10 | 1.52073 | 0.00000 | 0.00000 | ||
32315 | 2013.07.31 21:26 | modify | 10772 | 0.10 | 1.52073 | 1.52582 | 1.50972 | ||
32316 | 2013.07.31 21:28 | close | 10772 | 0.10 | 1.51935 | 1.52582 | 1.50972 | 13.80 | 30553.72 |
32317 | 2013.07.31 21:34 | sell | 10773 | 0.10 | 1.52039 | 0.00000 | 0.00000 | ||
32318 | 2013.07.31 21:35 | modify | 10773 | 0.10 | 1.52039 | 1.52658 | 1.51048 | ||
32319 | 2013.08.01 00:55 | close | 10773 | 0.10 | 1.51985 | 1.52658 | 1.51048 | 6.15 | 30559.87 |
32320 | 2013.08.01 09:03 | sell | 10774 | 0.10 | 1.51656 | 0.00000 | 0.00000 | ||
32321 | 2013.08.01 09:04 | modify | 10774 | 0.10 | 1.51656 | 1.52239 | 1.50639 | ||
32322 | 2013.08.01 09:39 | close | 10774 | 0.10 | 1.51572 | 1.52239 | 1.50639 | 8.40 | 30568.27 |
32323 | 2013.08.01 11:30 | sell | 10775 | 0.10 | 1.51956 | 0.00000 | 0.00000 | ||
32324 | 2013.08.01 11:31 | modify | 10775 | 0.10 | 1.51956 | 1.52599 | 1.50999 | ||
32325 | 2013.08.01 11:40 | close | 10775 | 0.10 | 1.51823 | 1.52599 | 1.50999 | 13.30 | 30581.57 |
32326 | 2013.08.01 11:43 | sell | 10776 | 0.10 | 1.51898 | 0.00000 | 0.00000 | ||
32327 | 2013.08.01 11:44 | modify | 10776 | 0.10 | 1.51898 | 1.52516 | 1.50916 | ||
32328 | 2013.08.01 13:57 | close | 10776 | 0.10 | 1.51821 | 1.52516 | 1.50916 | 7.70 | 30589.27 |
32329 | 2013.08.02 03:06 | sell | 10777 | 0.10 | 1.51201 | 0.00000 | 0.00000 | ||
32330 | 2013.08.02 03:07 | modify | 10777 | 0.10 | 1.51201 | 1.51818 | 1.50198 | ||
32331 | 2013.08.02 04:02 | close | 10777 | 0.10 | 1.51122 | 1.51818 | 1.50198 | 7.90 | 30597.17 |
32332 | 2013.08.02 05:20 | sell | 10778 | 0.10 | 1.51241 | 0.00000 | 0.00000 | ||
32333 | 2013.08.02 05:21 | modify | 10778 | 0.10 | 1.51241 | 1.51859 | 1.50239 | ||
32334 | 2013.08.02 07:48 | close | 10778 | 0.10 | 1.51160 | 1.51859 | 1.50239 | 8.10 | 30605.27 |
32335 | 2013.08.02 09:40 | sell | 10779 | 0.10 | 1.51269 | 0.00000 | 0.00000 | ||
32336 | 2013.08.02 09:41 | modify | 10779 | 0.10 | 1.51269 | 1.51890 | 1.50270 | ||
32337 | 2013.08.02 09:51 | close | 10779 | 0.10 | 1.51142 | 1.51890 | 1.50270 | 12.70 | 30617.97 |
32338 | 2013.08.02 10:24 | sell | 10780 | 0.10 | 1.51264 | 0.00000 | 0.00000 | ||
32339 | 2013.08.02 10:25 | modify | 10780 | 0.10 | 1.51264 | 1.51879 | 1.50259 | ||
32340 | 2013.08.02 15:31 | s/l | 10780 | 0.10 | 1.51879 | 1.51879 | 1.50259 | -61.50 | 30556.47 |
32341 | 2013.08.05 03:24 | buy | 10781 | 0.10 | 1.52803 | 0.00000 | 0.00000 | ||
32342 | 2013.08.05 03:25 | modify | 10781 | 0.10 | 1.52803 | 1.51817 | 1.53777 | ||
32343 | 2013.08.05 08:28 | close | 10781 | 0.10 | 1.52749 | 1.51817 | 1.53777 | -5.40 | 30551.07 |
32344 | 2013.08.05 15:36 | buy | 10782 | 0.10 | 1.53324 | 0.00000 | 0.00000 | ||
32345 | 2013.08.05 15:37 | modify | 10782 | 0.10 | 1.53324 | 1.52399 | 1.54359 | ||
32346 | 2013.08.05 16:18 | close | 10782 | 0.10 | 1.53444 | 1.52399 | 1.54359 | 12.00 | 30563.07 |
32347 | 2013.08.05 17:01 | buy | 10783 | 0.10 | 1.53323 | 0.00000 | 0.00000 | ||
32348 | 2013.08.05 17:02 | modify | 10783 | 0.10 | 1.53323 | 1.52355 | 1.54315 | ||
32349 | 2013.08.05 18:53 | close | 10783 | 0.10 | 1.53453 | 1.52355 | 1.54315 | 13.00 | 30576.07 |
32350 | 2013.08.06 01:04 | buy | 10784 | 0.10 | 1.53534 | 0.00000 | 0.00000 | ||
32351 | 2013.08.06 01:05 | modify | 10784 | 0.10 | 1.53534 | 1.52974 | 1.54534 | ||
32352 | 2013.08.06 03:11 | close | 10784 | 0.10 | 1.53597 | 1.52974 | 1.54534 | 6.30 | 30582.37 |
32353 | 2013.08.06 06:44 | buy | 10785 | 0.10 | 1.53511 | 0.00000 | 0.00000 | ||
32354 | 2013.08.06 06:45 | modify | 10785 | 0.10 | 1.53511 | 1.52949 | 1.54509 | ||
32355 | 2013.08.06 10:31 | close | 10785 | 0.10 | 1.53515 | 1.52949 | 1.54509 | 0.40 | 30582.77 |
32356 | 2013.08.06 13:58 | buy | 10786 | 0.10 | 1.53594 | 0.00000 | 0.00000 | ||
32357 | 2013.08.06 13:59 | modify | 10786 | 0.10 | 1.53594 | 1.53018 | 1.54578 | ||
32358 | 2013.08.06 17:14 | close | 10786 | 0.10 | 1.53615 | 1.53018 | 1.54578 | 2.10 | 30584.87 |
32359 | 2013.08.07 13:00 | sell | 10787 | 0.10 | 1.53359 | 0.00000 | 0.00000 | ||
32360 | 2013.08.07 13:01 | modify | 10787 | 0.10 | 1.53359 | 1.53775 | 1.52495 | ||
32361 | 2013.08.07 13:13 | s/l | 10787 | 0.10 | 1.53775 | 1.53775 | 1.52495 | -41.60 | 30543.27 |
32362 | 2013.08.07 21:07 | buy | 10788 | 0.10 | 1.54913 | 0.00000 | 0.00000 | ||
32363 | 2013.08.07 21:08 | modify | 10788 | 0.10 | 1.54913 | 1.54623 | 1.55903 | ||
32364 | 2013.08.08 01:56 | close | 10788 | 0.10 | 1.54929 | 1.54623 | 1.55903 | -0.81 | 30542.46 |
32365 | 2013.08.08 05:44 | buy | 10789 | 0.10 | 1.54868 | 0.00000 | 0.00000 | ||
32366 | 2013.08.08 05:45 | modify | 10789 | 0.10 | 1.54868 | 1.53350 | 1.55870 | ||
32367 | 2013.08.08 06:22 | close | 10789 | 0.10 | 1.54922 | 1.53350 | 1.55870 | 5.40 | 30547.86 |
32368 | 2013.08.08 10:29 | buy | 10790 | 0.10 | 1.54935 | 0.00000 | 0.00000 | ||
32369 | 2013.08.08 10:30 | modify | 10790 | 0.10 | 1.54935 | 1.53411 | 1.55931 | ||
32370 | 2013.08.08 11:26 | close | 10790 | 0.10 | 1.55056 | 1.53411 | 1.55931 | 12.10 | 30559.96 |
32371 | 2013.08.08 14:43 | buy | 10791 | 0.10 | 1.55020 | 0.00000 | 0.00000 | ||
32372 | 2013.08.08 14:44 | modify | 10791 | 0.10 | 1.55020 | 1.53518 | 1.56038 | ||
32373 | 2013.08.08 15:42 | close | 10791 | 0.10 | 1.55172 | 1.53518 | 1.56038 | 15.20 | 30575.16 |
32374 | 2013.08.08 20:51 | buy | 10792 | 0.10 | 1.55478 | 0.00000 | 0.00000 | ||
32375 | 2013.08.08 20:52 | modify | 10792 | 0.10 | 1.55478 | 1.53951 | 1.56471 | ||
32376 | 2013.08.09 02:13 | close | 10792 | 0.10 | 1.55402 | 1.53951 | 1.56471 | -8.40 | 30566.76 |
32377 | 2013.08.09 03:44 | buy | 10793 | 0.10 | 1.55337 | 0.00000 | 0.00000 | ||
32378 | 2013.08.09 03:45 | modify | 10793 | 0.10 | 1.55337 | 1.54938 | 1.56348 | ||
32379 | 2013.08.09 04:17 | close | 10793 | 0.10 | 1.55402 | 1.54938 | 1.56348 | 6.50 | 30573.26 |
32380 | 2013.08.12 12:41 | sell | 10794 | 0.10 | 1.54872 | 0.00000 | 0.00000 | ||
32381 | 2013.08.12 12:42 | modify | 10794 | 0.10 | 1.54872 | 1.55125 | 1.53845 | ||
32382 | 2013.08.12 14:10 | close | 10794 | 0.10 | 1.54737 | 1.55125 | 1.53845 | 13.50 | 30586.76 |
32383 | 2013.08.12 14:38 | sell | 10795 | 0.10 | 1.54899 | 0.00000 | 0.00000 | ||
32384 | 2013.08.12 14:39 | modify | 10795 | 0.10 | 1.54899 | 1.55150 | 1.53870 | ||
32385 | 2013.08.12 15:02 | close | 10795 | 0.10 | 1.54749 | 1.55150 | 1.53870 | 15.00 | 30601.76 |
32386 | 2013.08.13 04:17 | sell | 10796 | 0.10 | 1.54591 | 0.00000 | 0.00000 | ||
32387 | 2013.08.13 04:18 | modify | 10796 | 0.10 | 1.54591 | 1.54845 | 1.53555 | ||
32388 | 2013.08.13 08:01 | close | 10796 | 0.10 | 1.54618 | 1.54845 | 1.53555 | -2.70 | 30599.06 |
32389 | 2013.08.14 19:39 | buy | 10797 | 0.10 | 1.55179 | 0.00000 | 0.00000 | ||
32390 | 2013.08.14 19:40 | modify | 10797 | 0.10 | 1.55179 | 1.54774 | 1.56164 | ||
32391 | 2013.08.15 01:49 | close | 10797 | 0.10 | 1.55067 | 1.54774 | 1.56164 | -13.61 | 30585.44 |
32392 | 2013.08.15 05:01 | buy | 10798 | 0.10 | 1.55123 | 0.00000 | 0.00000 | ||
32393 | 2013.08.15 05:02 | modify | 10798 | 0.10 | 1.55123 | 1.54530 | 1.56110 | ||
32394 | 2013.08.15 05:11 | close | 10798 | 0.10 | 1.55243 | 1.54530 | 1.56110 | 12.00 | 30597.44 |
32395 | 2013.08.15 15:26 | buy | 10799 | 0.10 | 1.55698 | 0.00000 | 0.00000 | ||
32396 | 2013.08.15 15:27 | modify | 10799 | 0.10 | 1.55698 | 1.55144 | 1.56724 | ||
32397 | 2013.08.15 18:04 | close | 10799 | 0.10 | 1.55590 | 1.55144 | 1.56724 | -10.80 | 30586.64 |
32398 | 2013.08.15 23:35 | buy | 10800 | 0.10 | 1.56369 | 0.00000 | 0.00000 | ||
32399 | 2013.08.15 23:36 | modify | 10800 | 0.10 | 1.56369 | 1.55808 | 1.57388 | ||
32400 | 2013.08.16 10:11 | close | 10800 | 0.10 | 1.56298 | 1.55808 | 1.57388 | -7.90 | 30578.74 |
32401 | 2013.08.16 14:46 | buy | 10801 | 0.10 | 1.56313 | 0.00000 | 0.00000 | ||
32402 | 2013.08.16 14:47 | modify | 10801 | 0.10 | 1.56313 | 1.55600 | 1.57330 | ||
32403 | 2013.08.16 15:34 | close | 10801 | 0.10 | 1.56452 | 1.55600 | 1.57330 | 13.90 | 30592.64 |
32404 | 2013.08.19 14:17 | buy | 10802 | 0.10 | 1.56449 | 0.00000 | 0.00000 | ||
32405 | 2013.08.19 14:18 | modify | 10802 | 0.10 | 1.56449 | 1.56231 | 1.57451 | ||
32406 | 2013.08.19 16:27 | close | 10802 | 0.10 | 1.56574 | 1.56231 | 1.57451 | 12.50 | 30605.14 |
32407 | 2013.08.22 08:48 | sell | 10803 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
32408 | 2013.08.22 08:49 | modify | 10803 | 0.10 | 1.56039 | 1.56407 | 1.55037 | ||
32409 | 2013.08.22 10:15 | close | 10803 | 0.10 | 1.55885 | 1.56407 | 1.55037 | 15.40 | 30620.54 |
32410 | 2013.08.22 14:52 | sell | 10804 | 0.10 | 1.55806 | 0.00000 | 0.00000 | ||
32411 | 2013.08.22 14:53 | modify | 10804 | 0.10 | 1.55806 | 1.56160 | 1.54790 | ||
32412 | 2013.08.22 17:26 | close | 10804 | 0.10 | 1.55757 | 1.56160 | 1.54790 | 4.90 | 30625.44 |
32413 | 2013.08.22 19:38 | sell | 10805 | 0.10 | 1.56007 | 0.00000 | 0.00000 | ||
32414 | 2013.08.22 19:39 | modify | 10805 | 0.10 | 1.56007 | 1.56371 | 1.55001 | ||
32415 | 2013.08.22 19:51 | close | 10805 | 0.10 | 1.55883 | 1.56371 | 1.55001 | 12.40 | 30637.84 |
32416 | 2013.08.23 17:17 | sell | 10806 | 0.10 | 1.55630 | 0.00000 | 0.00000 | ||
32417 | 2013.08.23 17:18 | modify | 10806 | 0.10 | 1.55630 | 1.56106 | 1.54636 | ||
32418 | 2013.08.26 04:32 | close | 10806 | 0.10 | 1.55743 | 1.56106 | 1.54636 | -11.05 | 30626.79 |
32419 | 2013.08.27 14:04 | sell | 10807 | 0.10 | 1.55218 | 0.00000 | 0.00000 | ||
32420 | 2013.08.27 14:05 | modify | 10807 | 0.10 | 1.55218 | 1.55462 | 1.54212 | ||
32421 | 2013.08.27 14:55 | close | 10807 | 0.10 | 1.55093 | 1.55462 | 1.54212 | 12.50 | 30639.29 |
32422 | 2013.08.27 16:33 | sell | 10808 | 0.10 | 1.55314 | 0.00000 | 0.00000 | ||
32423 | 2013.08.27 16:34 | modify | 10808 | 0.10 | 1.55314 | 1.55550 | 1.54300 | ||
32424 | 2013.08.27 16:46 | s/l | 10808 | 0.10 | 1.55550 | 1.55550 | 1.54300 | -23.60 | 30615.69 |
32425 | 2013.08.28 16:10 | sell | 10809 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
32426 | 2013.08.28 16:11 | modify | 10809 | 0.10 | 1.55220 | 1.55694 | 1.54184 | ||
32427 | 2013.08.28 16:21 | close | 10809 | 0.10 | 1.55096 | 1.55694 | 1.54184 | 12.40 | 30628.09 |
32428 | 2013.08.30 19:34 | sell | 10810 | 0.10 | 1.54813 | 0.00000 | 0.00000 | ||
32429 | 2013.08.30 19:35 | modify | 10810 | 0.10 | 1.54813 | 1.55137 | 1.53837 | ||
32430 | 2013.08.30 23:30 | close | 10810 | 0.10 | 1.54849 | 1.55137 | 1.53837 | -3.60 | 30624.49 |
32431 | 2013.09.02 15:21 | buy | 10811 | 0.10 | 1.55765 | 0.00000 | 0.00000 | ||
32432 | 2013.09.02 15:22 | modify | 10811 | 0.10 | 1.55765 | 1.55457 | 1.56757 | ||
32433 | 2013.09.02 15:36 | close | 10811 | 0.10 | 1.55832 | 1.55457 | 1.56757 | 6.70 | 30631.19 |
32434 | 2013.09.02 15:46 | buy | 10812 | 0.10 | 1.55755 | 0.00000 | 0.00000 | ||
32435 | 2013.09.02 15:47 | modify | 10812 | 0.10 | 1.55755 | 1.55459 | 1.56759 | ||
32436 | 2013.09.02 16:33 | close | 10812 | 0.10 | 1.55814 | 1.55459 | 1.56759 | 5.90 | 30637.09 |
32437 | 2013.09.02 16:59 | buy | 10813 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
32438 | 2013.09.02 17:00 | modify | 10813 | 0.10 | 1.55762 | 1.55475 | 1.56775 | ||
32439 | 2013.09.02 18:25 | s/l | 10813 | 0.10 | 1.55475 | 1.55475 | 1.56775 | -28.70 | 30608.39 |
32440 | 2013.09.04 16:25 | buy | 10814 | 0.10 | 1.56042 | 0.00000 | 0.00000 | ||
32441 | 2013.09.04 16:26 | modify | 10814 | 0.10 | 1.56042 | 1.55700 | 1.57060 | ||
32442 | 2013.09.04 17:41 | close | 10814 | 0.10 | 1.56138 | 1.55700 | 1.57060 | 9.60 | 30617.99 |
32443 | 2013.09.04 21:59 | buy | 10815 | 0.10 | 1.56249 | 0.00000 | 0.00000 | ||
32444 | 2013.09.04 22:00 | modify | 10815 | 0.10 | 1.56249 | 1.55880 | 1.57240 | ||
32445 | 2013.09.04 22:48 | close | 10815 | 0.10 | 1.56331 | 1.55880 | 1.57240 | 8.20 | 30626.19 |
32446 | 2013.09.05 02:44 | buy | 10816 | 0.10 | 1.56224 | 0.00000 | 0.00000 | ||
32447 | 2013.09.05 02:45 | modify | 10816 | 0.10 | 1.56224 | 1.55804 | 1.57224 | ||
32448 | 2013.09.05 09:50 | close | 10816 | 0.10 | 1.56225 | 1.55804 | 1.57224 | 0.10 | 30626.29 |
32449 | 2013.09.05 16:07 | buy | 10817 | 0.10 | 1.56168 | 0.00000 | 0.00000 | ||
32450 | 2013.09.05 16:08 | modify | 10817 | 0.10 | 1.56168 | 1.55701 | 1.57121 | ||
32451 | 2013.09.05 17:27 | close | 10817 | 0.10 | 1.55748 | 1.55701 | 1.57121 | -42.00 | 30584.29 |
32452 | 2013.09.09 19:48 | buy | 10818 | 0.10 | 1.57089 | 0.00000 | 0.00000 | ||
32453 | 2013.09.09 19:49 | modify | 10818 | 0.10 | 1.57089 | 1.56544 | 1.58084 | ||
32454 | 2013.09.10 02:25 | close | 10818 | 0.10 | 1.56970 | 1.56544 | 1.58084 | -12.70 | 30571.59 |
32455 | 2013.09.11 01:05 | buy | 10819 | 0.10 | 1.57317 | 0.00000 | 0.00000 | ||
32456 | 2013.09.11 01:06 | modify | 10819 | 0.10 | 1.57317 | 1.57052 | 1.58322 | ||
32457 | 2013.09.11 03:24 | close | 10819 | 0.10 | 1.57351 | 1.57052 | 1.58322 | 3.40 | 30574.99 |
32458 | 2013.09.11 23:44 | buy | 10820 | 0.10 | 1.58174 | 0.00000 | 0.00000 | ||
32459 | 2013.09.11 23:45 | modify | 10820 | 0.10 | 1.58174 | 1.57912 | 1.59182 | ||
32460 | 2013.09.12 02:37 | close | 10820 | 0.10 | 1.58261 | 1.57912 | 1.59182 | 6.29 | 30581.27 |
32461 | 2013.09.12 04:45 | buy | 10821 | 0.10 | 1.58194 | 0.00000 | 0.00000 | ||
32462 | 2013.09.12 04:46 | modify | 10821 | 0.10 | 1.58194 | 1.57707 | 1.59217 | ||
32463 | 2013.09.12 12:17 | close | 10821 | 0.10 | 1.58081 | 1.57707 | 1.59217 | -11.30 | 30569.97 |
32464 | 2013.09.13 18:13 | buy | 10822 | 0.10 | 1.58504 | 0.00000 | 0.00000 | ||
32465 | 2013.09.13 18:14 | modify | 10822 | 0.10 | 1.58504 | 1.58235 | 1.59525 | ||
32466 | 2013.09.13 18:25 | close | 10822 | 0.10 | 1.58636 | 1.58235 | 1.59525 | 13.20 | 30583.17 |
32467 | 2013.09.13 23:24 | buy | 10823 | 0.10 | 1.58723 | 0.00000 | 0.00000 | ||
32468 | 2013.09.13 23:25 | modify | 10823 | 0.10 | 1.58723 | 1.58434 | 1.59724 | ||
32469 | 2013.09.16 00:00 | close | 10823 | 0.10 | 1.59384 | 1.58434 | 1.59724 | 65.30 | 30648.47 |
32470 | 2013.09.16 09:14 | buy | 10824 | 0.10 | 1.59513 | 0.00000 | 0.00000 | ||
32471 | 2013.09.16 09:15 | modify | 10824 | 0.10 | 1.59513 | 1.59001 | 1.60501 | ||
32472 | 2013.09.16 15:20 | close | 10824 | 0.10 | 1.59405 | 1.59001 | 1.60501 | -10.80 | 30637.67 |
32473 | 2013.09.16 18:34 | buy | 10825 | 0.10 | 1.59295 | 0.00000 | 0.00000 | ||
32474 | 2013.09.16 18:35 | modify | 10825 | 0.10 | 1.59295 | 1.58809 | 1.60309 | ||
32475 | 2013.09.17 00:25 | close | 10825 | 0.10 | 1.59037 | 1.58809 | 1.60309 | -26.60 | 30611.07 |
32476 | 2013.09.18 14:22 | buy | 10826 | 0.10 | 1.59603 | 0.00000 | 0.00000 | ||
32477 | 2013.09.18 14:23 | modify | 10826 | 0.10 | 1.59603 | 1.59397 | 1.60627 | ||
32478 | 2013.09.18 15:15 | close | 10826 | 0.10 | 1.59726 | 1.59397 | 1.60627 | 12.30 | 30623.37 |
32479 | 2013.09.18 19:14 | buy | 10827 | 0.10 | 1.59632 | 0.00000 | 0.00000 | ||
32480 | 2013.09.18 19:15 | modify | 10827 | 0.10 | 1.59632 | 1.59412 | 1.60642 | ||
32481 | 2013.09.18 20:02 | close | 10827 | 0.10 | 1.59701 | 1.59412 | 1.60642 | 6.90 | 30630.27 |
32482 | 2013.09.19 06:38 | buy | 10828 | 0.10 | 1.61246 | 0.00000 | 0.00000 | ||
32483 | 2013.09.19 06:39 | modify | 10828 | 0.10 | 1.61246 | 1.59996 | 1.62256 | ||
32484 | 2013.09.19 10:10 | close | 10828 | 0.10 | 1.61349 | 1.59996 | 1.62256 | 10.30 | 30640.57 |
32485 | 2013.09.19 11:28 | buy | 10829 | 0.10 | 1.61188 | 0.00000 | 0.00000 | ||
32486 | 2013.09.19 11:29 | modify | 10829 | 0.10 | 1.61188 | 1.59924 | 1.62184 | ||
32487 | 2013.09.19 14:06 | close | 10829 | 0.10 | 1.60870 | 1.59924 | 1.62184 | -31.80 | 30608.77 |
32488 | 2013.09.19 22:27 | sell | 10830 | 0.10 | 1.60384 | 0.00000 | 0.00000 | ||
32489 | 2013.09.19 22:28 | modify | 10830 | 0.10 | 1.60384 | 1.61641 | 1.59381 | ||
32490 | 2013.09.20 00:05 | close | 10830 | 0.10 | 1.60274 | 1.61641 | 1.59381 | 11.25 | 30620.02 |
32491 | 2013.09.20 01:19 | sell | 10831 | 0.10 | 1.60341 | 0.00000 | 0.00000 | ||
32492 | 2013.09.20 01:20 | modify | 10831 | 0.10 | 1.60341 | 1.60927 | 1.59337 | ||
32493 | 2013.09.20 08:19 | close | 10831 | 0.10 | 1.60404 | 1.60927 | 1.59337 | -6.30 | 30613.72 |
32494 | 2013.09.20 18:19 | sell | 10832 | 0.10 | 1.60147 | 0.00000 | 0.00000 | ||
32495 | 2013.09.20 18:20 | modify | 10832 | 0.10 | 1.60147 | 1.60751 | 1.59161 | ||
32496 | 2013.09.20 21:18 | close | 10832 | 0.10 | 1.60126 | 1.60751 | 1.59161 | 2.10 | 30615.82 |
32497 | 2013.09.23 17:05 | buy | 10833 | 0.10 | 1.60356 | 0.00000 | 0.00000 | ||
32498 | 2013.09.23 17:06 | modify | 10833 | 0.10 | 1.60356 | 1.59997 | 1.61367 | ||
32499 | 2013.09.23 19:16 | close | 10833 | 0.10 | 1.60492 | 1.59997 | 1.61367 | 13.60 | 30629.42 |
32500 | 2013.09.24 18:35 | sell | 10834 | 0.10 | 1.59955 | 0.00000 | 0.00000 | ||
32501 | 2013.09.24 18:36 | modify | 10834 | 0.10 | 1.59955 | 1.60305 | 1.58945 | ||
32502 | 2013.09.24 22:02 | close | 10834 | 0.10 | 1.60045 | 1.60305 | 1.58945 | -9.00 | 30620.42 |
32503 | 2013.09.26 00:38 | buy | 10835 | 0.10 | 1.60786 | 0.00000 | 0.00000 | ||
32504 | 2013.09.26 00:39 | modify | 10835 | 0.10 | 1.60786 | 1.60304 | 1.61804 | ||
32505 | 2013.09.26 03:41 | close | 10835 | 0.10 | 1.60805 | 1.60304 | 1.61804 | 1.90 | 30622.32 |
32506 | 2013.09.26 04:56 | buy | 10836 | 0.10 | 1.60709 | 0.00000 | 0.00000 | ||
32507 | 2013.09.26 04:57 | modify | 10836 | 0.10 | 1.60709 | 1.60220 | 1.61720 | ||
32508 | 2013.09.26 06:57 | close | 10836 | 0.10 | 1.60769 | 1.60220 | 1.61720 | 6.00 | 30628.32 |
32509 | 2013.09.26 20:10 | sell | 10837 | 0.10 | 1.60188 | 0.00000 | 0.00000 | ||
32510 | 2013.09.26 20:11 | modify | 10837 | 0.10 | 1.60188 | 1.60695 | 1.59195 | ||
32511 | 2013.09.27 03:23 | close | 10837 | 0.10 | 1.60367 | 1.60695 | 1.59195 | -17.65 | 30610.67 |
32512 | 2013.09.27 10:58 | buy | 10838 | 0.10 | 1.60764 | 0.00000 | 0.00000 | ||
32513 | 2013.09.27 10:59 | modify | 10838 | 0.10 | 1.60764 | 1.60318 | 1.61768 | ||
32514 | 2013.09.27 14:01 | close | 10838 | 0.10 | 1.60886 | 1.60318 | 1.61768 | 12.20 | 30622.87 |
32515 | 2013.09.30 07:28 | buy | 10839 | 0.10 | 1.61615 | 0.00000 | 0.00000 | ||
32516 | 2013.09.30 07:29 | modify | 10839 | 0.10 | 1.61615 | 1.61116 | 1.62656 | ||
32517 | 2013.09.30 11:38 | close | 10839 | 0.10 | 1.61569 | 1.61116 | 1.62656 | -4.60 | 30618.27 |
32518 | 2013.09.30 23:19 | buy | 10840 | 0.10 | 1.61851 | 0.00000 | 0.00000 | ||
32519 | 2013.09.30 23:20 | modify | 10840 | 0.10 | 1.61851 | 1.61311 | 1.62851 | ||
32520 | 2013.10.01 01:59 | close | 10840 | 0.10 | 1.61898 | 1.61311 | 1.62851 | 3.90 | 30622.16 |
32521 | 2013.10.01 09:00 | buy | 10841 | 0.10 | 1.62325 | 0.00000 | 0.00000 | ||
32522 | 2013.10.01 09:01 | modify | 10841 | 0.10 | 1.62325 | 1.61976 | 1.63316 | ||
32523 | 2013.10.01 09:42 | close | 10841 | 0.10 | 1.62473 | 1.61976 | 1.63316 | 14.80 | 30636.96 |
32524 | 2013.10.01 11:46 | buy | 10842 | 0.10 | 1.62266 | 0.00000 | 0.00000 | ||
32525 | 2013.10.01 11:47 | modify | 10842 | 0.10 | 1.62266 | 1.61994 | 1.63334 | ||
32526 | 2013.10.01 12:15 | close | 10842 | 0.10 | 1.62388 | 1.61994 | 1.63334 | 12.20 | 30649.16 |
32527 | 2013.10.01 16:41 | buy | 10843 | 0.10 | 1.62237 | 0.00000 | 0.00000 | ||
32528 | 2013.10.01 16:42 | modify | 10843 | 0.10 | 1.62237 | 1.61903 | 1.63243 | ||
32529 | 2013.10.01 17:34 | s/l | 10843 | 0.10 | 1.61903 | 1.61903 | 1.63243 | -33.40 | 30615.76 |
32530 | 2013.10.02 18:59 | buy | 10844 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
32531 | 2013.10.02 19:00 | modify | 10844 | 0.10 | 1.62245 | 1.61867 | 1.63227 | ||
32532 | 2013.10.02 22:01 | close | 10844 | 0.10 | 1.62218 | 1.61867 | 1.63227 | -2.70 | 30613.06 |
32533 | 2013.10.04 01:47 | sell | 10845 | 0.10 | 1.61607 | 0.00000 | 0.00000 | ||
32534 | 2013.10.04 01:48 | modify | 10845 | 0.10 | 1.61607 | 1.62016 | 1.60616 | ||
32535 | 2013.10.04 02:53 | close | 10845 | 0.10 | 1.61554 | 1.62016 | 1.60616 | 5.30 | 30618.36 |
32536 | 2013.10.04 03:58 | sell | 10846 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
32537 | 2013.10.04 03:59 | modify | 10846 | 0.10 | 1.61649 | 1.62037 | 1.60637 | ||
32538 | 2013.10.04 08:55 | close | 10846 | 0.10 | 1.61663 | 1.62037 | 1.60637 | -1.40 | 30616.96 |
32539 | 2013.10.04 16:40 | sell | 10847 | 0.10 | 1.60617 | 0.00000 | 0.00000 | ||
32540 | 2013.10.04 16:41 | modify | 10847 | 0.10 | 1.60617 | 1.61011 | 1.59611 | ||
32541 | 2013.10.04 19:14 | close | 10847 | 0.10 | 1.60547 | 1.61011 | 1.59611 | 7.00 | 30623.96 |
32542 | 2013.10.07 01:03 | sell | 10848 | 0.10 | 1.60281 | 0.00000 | 0.00000 | ||
32543 | 2013.10.07 01:04 | modify | 10848 | 0.10 | 1.60281 | 1.61088 | 1.59288 | ||
32544 | 2013.10.07 05:53 | close | 10848 | 0.10 | 1.60360 | 1.61088 | 1.59288 | -7.90 | 30616.06 |
32545 | 2013.10.07 08:58 | sell | 10849 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
32546 | 2013.10.07 08:59 | modify | 10849 | 0.10 | 1.60390 | 1.61194 | 1.59394 | ||
32547 | 2013.10.07 17:07 | close | 10849 | 0.10 | 1.60706 | 1.61194 | 1.59394 | -31.60 | 30584.46 |
32548 | 2013.10.08 18:06 | buy | 10850 | 0.10 | 1.60979 | 0.00000 | 0.00000 | ||
32549 | 2013.10.08 18:07 | modify | 10850 | 0.10 | 1.60979 | 1.60529 | 1.61959 | ||
32550 | 2013.10.08 22:36 | close | 10850 | 0.10 | 1.60852 | 1.60529 | 1.61959 | -12.70 | 30571.76 |
32551 | 2013.10.09 18:16 | sell | 10851 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
32552 | 2013.10.09 18:17 | modify | 10851 | 0.10 | 1.59386 | 1.59868 | 1.58388 | ||
32553 | 2013.10.09 21:01 | close | 10851 | 0.10 | 1.59310 | 1.59868 | 1.58388 | 7.60 | 30579.36 |
32554 | 2013.10.09 21:37 | sell | 10852 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
32555 | 2013.10.09 21:38 | modify | 10852 | 0.10 | 1.59507 | 1.59983 | 1.58503 | ||
32556 | 2013.10.10 01:41 | close | 10852 | 0.10 | 1.59506 | 1.59983 | 1.58503 | 0.85 | 30580.21 |
32557 | 2013.10.10 02:00 | sell | 10853 | 0.10 | 1.59589 | 0.00000 | 0.00000 | ||
32558 | 2013.10.10 02:01 | modify | 10853 | 0.10 | 1.59589 | 1.60566 | 1.58606 | ||
32559 | 2013.10.10 02:14 | close | 10853 | 0.10 | 1.59514 | 1.60566 | 1.58606 | 7.50 | 30587.71 |
32560 | 2013.10.10 03:02 | sell | 10854 | 0.10 | 1.59620 | 0.00000 | 0.00000 | ||
32561 | 2013.10.10 03:03 | modify | 10854 | 0.10 | 1.59620 | 1.60575 | 1.58615 | ||
32562 | 2013.10.10 04:04 | close | 10854 | 0.10 | 1.59496 | 1.60575 | 1.58615 | 12.40 | 30600.11 |
32563 | 2013.10.10 08:31 | sell | 10855 | 0.10 | 1.59344 | 0.00000 | 0.00000 | ||
32564 | 2013.10.10 08:32 | modify | 10855 | 0.10 | 1.59344 | 1.60279 | 1.58319 | ||
32565 | 2013.10.10 15:56 | close | 10855 | 0.10 | 1.59370 | 1.60279 | 1.58319 | -2.60 | 30597.51 |
32566 | 2013.10.14 18:23 | buy | 10856 | 0.10 | 1.60012 | 0.00000 | 0.00000 | ||
32567 | 2013.10.14 18:24 | modify | 10856 | 0.10 | 1.60012 | 1.59641 | 1.61001 | ||
32568 | 2013.10.15 02:05 | close | 10856 | 0.10 | 1.59677 | 1.59641 | 1.61001 | -34.30 | 30563.21 |
32569 | 2013.10.15 15:12 | sell | 10857 | 0.10 | 1.59438 | 0.00000 | 0.00000 | ||
32570 | 2013.10.15 15:13 | modify | 10857 | 0.10 | 1.59438 | 1.59761 | 1.58431 | ||
32571 | 2013.10.15 15:50 | close | 10857 | 0.10 | 1.59309 | 1.59761 | 1.58431 | 12.90 | 30576.11 |
32572 | 2013.10.15 16:17 | sell | 10858 | 0.10 | 1.59458 | 0.00000 | 0.00000 | ||
32573 | 2013.10.15 16:18 | modify | 10858 | 0.10 | 1.59458 | 1.59767 | 1.58437 | ||
32574 | 2013.10.15 18:11 | s/l | 10858 | 0.10 | 1.59767 | 1.59767 | 1.58437 | -30.90 | 30545.21 |
32575 | 2013.10.16 15:27 | buy | 10859 | 0.10 | 1.60279 | 0.00000 | 0.00000 | ||
32576 | 2013.10.16 15:28 | modify | 10859 | 0.10 | 1.60279 | 1.59822 | 1.61252 | ||
32577 | 2013.10.16 17:01 | s/l | 10859 | 0.10 | 1.59822 | 1.59822 | 1.61252 | -45.70 | 30499.51 |
32578 | 2013.10.16 20:23 | sell | 10860 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
32579 | 2013.10.16 20:24 | modify | 10860 | 0.10 | 1.59386 | 1.59795 | 1.58365 | ||
32580 | 2013.10.17 01:57 | close | 10860 | 0.10 | 1.59448 | 1.59795 | 1.58365 | -5.45 | 30494.06 |
32581 | 2013.10.17 03:38 | sell | 10861 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
32582 | 2013.10.17 03:39 | modify | 10861 | 0.10 | 1.59507 | 1.60264 | 1.58504 | ||
32583 | 2013.10.17 07:29 | close | 10861 | 0.10 | 1.59745 | 1.60264 | 1.58504 | -23.80 | 30470.26 |
32584 | 2013.10.17 21:19 | buy | 10862 | 0.10 | 1.61505 | 0.00000 | 0.00000 | ||
32585 | 2013.10.17 21:20 | modify | 10862 | 0.10 | 1.61505 | 1.60755 | 1.62515 | ||
32586 | 2013.10.17 22:26 | close | 10862 | 0.10 | 1.61632 | 1.60755 | 1.62515 | 12.70 | 30482.96 |
32587 | 2013.10.18 01:56 | buy | 10863 | 0.10 | 1.61585 | 0.00000 | 0.00000 | ||
32588 | 2013.10.18 01:57 | modify | 10863 | 0.10 | 1.61585 | 1.60511 | 1.62591 | ||
32589 | 2013.10.18 08:33 | close | 10863 | 0.10 | 1.61524 | 1.60511 | 1.62591 | -6.10 | 30476.86 |
32590 | 2013.10.18 14:41 | buy | 10864 | 0.10 | 1.61859 | 0.00000 | 0.00000 | ||
32591 | 2013.10.18 14:42 | modify | 10864 | 0.10 | 1.61859 | 1.60792 | 1.62872 | ||
32592 | 2013.10.18 17:52 | close | 10864 | 0.10 | 1.61923 | 1.60792 | 1.62872 | 6.40 | 30483.26 |
32593 | 2013.10.18 19:09 | buy | 10865 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
32594 | 2013.10.18 19:10 | modify | 10865 | 0.10 | 1.61764 | 1.60688 | 1.62768 | ||
32595 | 2013.10.21 00:00 | close | 10865 | 0.10 | 1.61724 | 1.60688 | 1.62768 | -4.80 | 30478.45 |
32596 | 2013.10.22 07:58 | sell | 10866 | 0.10 | 1.61246 | 0.00000 | 0.00000 | ||
32597 | 2013.10.22 07:59 | modify | 10866 | 0.10 | 1.61246 | 1.61472 | 1.60252 | ||
32598 | 2013.10.22 10:08 | close | 10866 | 0.10 | 1.61223 | 1.61472 | 1.60252 | 2.30 | 30480.75 |
32599 | 2013.10.22 22:37 | buy | 10867 | 0.10 | 1.62335 | 0.00000 | 0.00000 | ||
32600 | 2013.10.22 22:38 | modify | 10867 | 0.10 | 1.62335 | 1.62114 | 1.63334 | ||
32601 | 2013.10.23 03:36 | close | 10867 | 0.10 | 1.62366 | 1.62114 | 1.63334 | 2.30 | 30483.05 |
32602 | 2013.10.23 07:10 | buy | 10868 | 0.10 | 1.62387 | 0.00000 | 0.00000 | ||
32603 | 2013.10.23 07:11 | modify | 10868 | 0.10 | 1.62387 | 1.61770 | 1.63380 | ||
32604 | 2013.10.23 09:32 | s/l | 10868 | 0.10 | 1.61770 | 1.61770 | 1.63380 | -61.70 | 30421.35 |
32605 | 2013.10.23 16:26 | sell | 10869 | 0.10 | 1.61652 | 0.00000 | 0.00000 | ||
32606 | 2013.10.23 16:27 | modify | 10869 | 0.10 | 1.61652 | 1.62234 | 1.60624 | ||
32607 | 2013.10.23 23:37 | close | 10869 | 0.10 | 1.61641 | 1.62234 | 1.60624 | 1.10 | 30422.45 |
32608 | 2013.10.25 09:20 | buy | 10870 | 0.10 | 1.62166 | 0.00000 | 0.00000 | ||
32609 | 2013.10.25 09:21 | modify | 10870 | 0.10 | 1.62166 | 1.61783 | 1.63173 | ||
32610 | 2013.10.25 10:57 | close | 10870 | 0.10 | 1.62290 | 1.61783 | 1.63173 | 12.40 | 30434.85 |
32611 | 2013.10.25 20:09 | sell | 10871 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
32612 | 2013.10.25 20:10 | modify | 10871 | 0.10 | 1.61713 | 1.62102 | 1.60712 | ||
32613 | 2013.10.25 23:57 | close | 10871 | 0.10 | 1.61662 | 1.62102 | 1.60712 | 5.10 | 30439.95 |
32614 | 2013.10.28 20:24 | sell | 10872 | 0.10 | 1.61545 | 0.00000 | 0.00000 | ||
32615 | 2013.10.28 20:25 | modify | 10872 | 0.10 | 1.61545 | 1.61961 | 1.60521 | ||
32616 | 2013.10.28 21:52 | close | 10872 | 0.10 | 1.61417 | 1.61961 | 1.60521 | 12.80 | 30452.75 |
32617 | 2013.10.29 02:04 | sell | 10873 | 0.10 | 1.61432 | 0.00000 | 0.00000 | ||
32618 | 2013.10.29 02:05 | modify | 10873 | 0.10 | 1.61432 | 1.61784 | 1.60394 | ||
32619 | 2013.10.29 02:11 | close | 10873 | 0.10 | 1.61345 | 1.61784 | 1.60394 | 8.70 | 30461.45 |
32620 | 2013.10.29 06:01 | sell | 10874 | 0.10 | 1.60947 | 0.00000 | 0.00000 | ||
32621 | 2013.10.29 06:02 | modify | 10874 | 0.10 | 1.60947 | 1.61337 | 1.59947 | ||
32622 | 2013.10.29 09:44 | close | 10874 | 0.10 | 1.60949 | 1.61337 | 1.59947 | -0.20 | 30461.25 |
32623 | 2013.10.29 16:26 | sell | 10875 | 0.10 | 1.60848 | 0.00000 | 0.00000 | ||
32624 | 2013.10.29 16:27 | modify | 10875 | 0.10 | 1.60848 | 1.61230 | 1.59840 | ||
32625 | 2013.10.29 17:45 | close | 10875 | 0.10 | 1.60715 | 1.61230 | 1.59840 | 13.30 | 30474.55 |
32626 | 2013.10.30 00:24 | sell | 10876 | 0.10 | 1.60472 | 0.00000 | 0.00000 | ||
32627 | 2013.10.30 00:25 | modify | 10876 | 0.10 | 1.60472 | 1.61030 | 1.59470 | ||
32628 | 2013.10.30 02:06 | close | 10876 | 0.10 | 1.60425 | 1.61030 | 1.59470 | 4.70 | 30479.25 |
32629 | 2013.10.30 07:50 | sell | 10877 | 0.10 | 1.60467 | 0.00000 | 0.00000 | ||
32630 | 2013.10.30 07:51 | modify | 10877 | 0.10 | 1.60467 | 1.61017 | 1.59457 | ||
32631 | 2013.10.30 09:52 | close | 10877 | 0.10 | 1.60409 | 1.61017 | 1.59457 | 5.80 | 30485.05 |
32632 | 2013.10.31 02:38 | sell | 10878 | 0.10 | 1.60384 | 0.00000 | 0.00000 | ||
32633 | 2013.10.31 02:39 | modify | 10878 | 0.10 | 1.60384 | 1.60735 | 1.59365 | ||
32634 | 2013.10.31 05:02 | close | 10878 | 0.10 | 1.60330 | 1.60735 | 1.59365 | 5.40 | 30490.45 |
32635 | 2013.10.31 10:03 | sell | 10879 | 0.10 | 1.60247 | 0.00000 | 0.00000 | ||
32636 | 2013.10.31 10:04 | modify | 10879 | 0.10 | 1.60247 | 1.60596 | 1.59226 | ||
32637 | 2013.10.31 15:31 | s/l | 10879 | 0.10 | 1.60596 | 1.60596 | 1.59226 | -34.90 | 30455.55 |
32638 | 2013.11.01 20:28 | sell | 10880 | 0.10 | 1.59287 | 0.00000 | 0.00000 | ||
32639 | 2013.11.01 20:29 | modify | 10880 | 0.10 | 1.59287 | 1.59568 | 1.58278 | ||
32640 | 2013.11.04 01:12 | close | 10880 | 0.10 | 1.59220 | 1.59568 | 1.58278 | 6.95 | 30462.50 |
32641 | 2013.11.04 02:33 | sell | 10881 | 0.10 | 1.59309 | 0.00000 | 0.00000 | ||
32642 | 2013.11.04 02:34 | modify | 10881 | 0.10 | 1.59309 | 1.59938 | 1.58298 | ||
32643 | 2013.11.04 05:02 | close | 10881 | 0.10 | 1.59207 | 1.59938 | 1.58298 | 10.20 | 30472.70 |
32644 | 2013.11.04 07:56 | sell | 10882 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
32645 | 2013.11.04 07:57 | modify | 10882 | 0.10 | 1.59308 | 1.59895 | 1.58255 | ||
32646 | 2013.11.04 15:38 | close | 10882 | 0.10 | 1.59597 | 1.59895 | 1.58255 | -28.90 | 30443.80 |
32647 | 2013.11.05 15:44 | buy | 10883 | 0.10 | 1.60392 | 0.00000 | 0.00000 | ||
32648 | 2013.11.05 15:45 | modify | 10883 | 0.10 | 1.60392 | 1.60033 | 1.61383 | ||
32649 | 2013.11.05 18:12 | close | 10883 | 0.10 | 1.60498 | 1.60033 | 1.61383 | 10.60 | 30454.40 |
32650 | 2013.11.05 23:41 | buy | 10884 | 0.10 | 1.60425 | 0.00000 | 0.00000 | ||
32651 | 2013.11.05 23:42 | modify | 10884 | 0.10 | 1.60425 | 1.60071 | 1.61421 | ||
32652 | 2013.11.06 02:24 | close | 10884 | 0.10 | 1.60478 | 1.60071 | 1.61421 | 4.50 | 30458.90 |
32653 | 2013.11.06 09:11 | buy | 10885 | 0.10 | 1.60807 | 0.00000 | 0.00000 | ||
32654 | 2013.11.06 09:12 | modify | 10885 | 0.10 | 1.60807 | 1.60269 | 1.61799 | ||
32655 | 2013.11.06 10:55 | close | 10885 | 0.10 | 1.60882 | 1.60269 | 1.61799 | 7.50 | 30466.40 |
32656 | 2013.11.06 13:58 | buy | 10886 | 0.10 | 1.60863 | 0.00000 | 0.00000 | ||
32657 | 2013.11.06 13:59 | modify | 10886 | 0.10 | 1.60863 | 1.60335 | 1.61865 | ||
32658 | 2013.11.06 16:17 | close | 10886 | 0.10 | 1.60930 | 1.60335 | 1.61865 | 6.70 | 30473.10 |
32659 | 2013.11.06 17:50 | buy | 10887 | 0.10 | 1.60805 | 0.00000 | 0.00000 | ||
32660 | 2013.11.06 17:51 | modify | 10887 | 0.10 | 1.60805 | 1.60279 | 1.61809 | ||
32661 | 2013.11.06 19:54 | close | 10887 | 0.10 | 1.60933 | 1.60279 | 1.61809 | 12.80 | 30485.90 |
32662 | 2013.11.07 18:00 | sell | 10888 | 0.10 | 1.60459 | 0.00000 | 0.00000 | ||
32663 | 2013.11.07 18:01 | modify | 10888 | 0.10 | 1.60459 | 1.60791 | 1.59441 | ||
32664 | 2013.11.07 18:18 | s/l | 10888 | 0.10 | 1.60791 | 1.60791 | 1.59441 | -33.20 | 30452.70 |
32665 | 2013.11.08 22:04 | sell | 10889 | 0.10 | 1.60039 | 0.00000 | 0.00000 | ||
32666 | 2013.11.08 22:05 | modify | 10889 | 0.10 | 1.60039 | 1.60531 | 1.59051 | ||
32667 | 2013.11.11 06:25 | close | 10889 | 0.10 | 1.60128 | 1.60531 | 1.59051 | -8.65 | 30444.05 |
32668 | 2013.11.11 17:33 | sell | 10890 | 0.10 | 1.59862 | 0.00000 | 0.00000 | ||
32669 | 2013.11.11 17:34 | modify | 10890 | 0.10 | 1.59862 | 1.60556 | 1.58866 | ||
32670 | 2013.11.11 18:00 | close | 10890 | 0.10 | 1.59732 | 1.60556 | 1.58866 | 13.00 | 30457.05 |
32671 | 2013.11.11 20:36 | sell | 10891 | 0.10 | 1.59850 | 0.00000 | 0.00000 | ||
32672 | 2013.11.11 20:37 | modify | 10891 | 0.10 | 1.59850 | 1.60520 | 1.58830 | ||
32673 | 2013.11.11 23:48 | close | 10891 | 0.10 | 1.59844 | 1.60520 | 1.58830 | 0.60 | 30457.65 |
32674 | 2013.11.12 14:48 | sell | 10892 | 0.10 | 1.58931 | 0.00000 | 0.00000 | ||
32675 | 2013.11.12 14:49 | modify | 10892 | 0.10 | 1.58931 | 1.59216 | 1.57956 | ||
32676 | 2013.11.12 16:43 | close | 10892 | 0.10 | 1.59191 | 1.59216 | 1.57956 | -26.00 | 30431.65 |
32677 | 2013.11.13 04:21 | sell | 10893 | 0.10 | 1.58922 | 0.00000 | 0.00000 | ||
32678 | 2013.11.13 04:22 | modify | 10893 | 0.10 | 1.58922 | 1.59559 | 1.57919 | ||
32679 | 2013.11.13 05:36 | close | 10893 | 0.10 | 1.58889 | 1.59559 | 1.57919 | 3.30 | 30434.95 |
32680 | 2013.11.13 06:40 | sell | 10894 | 0.10 | 1.58929 | 0.00000 | 0.00000 | ||
32681 | 2013.11.13 06:41 | modify | 10894 | 0.10 | 1.58929 | 1.59586 | 1.57946 | ||
32682 | 2013.11.13 09:55 | close | 10894 | 0.10 | 1.58890 | 1.59586 | 1.57946 | 3.90 | 30438.85 |
32683 | 2013.11.13 17:13 | buy | 10895 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
32684 | 2013.11.13 17:14 | modify | 10895 | 0.10 | 1.59650 | 1.59029 | 1.60669 | ||
32685 | 2013.11.13 17:28 | close | 10895 | 0.10 | 1.59793 | 1.59029 | 1.60669 | 14.30 | 30453.15 |
32686 | 2013.11.14 03:22 | buy | 10896 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
32687 | 2013.11.14 03:23 | modify | 10896 | 0.10 | 1.60340 | 1.59455 | 1.61335 | ||
32688 | 2013.11.14 07:28 | close | 10896 | 0.10 | 1.60349 | 1.59455 | 1.61335 | 0.90 | 30454.05 |
32689 | 2013.11.14 09:12 | buy | 10897 | 0.10 | 1.60299 | 0.00000 | 0.00000 | ||
32690 | 2013.11.14 09:13 | modify | 10897 | 0.10 | 1.60299 | 1.59413 | 1.61293 | ||
32691 | 2013.11.14 10:03 | close | 10897 | 0.10 | 1.60422 | 1.59413 | 1.61293 | 12.30 | 30466.35 |
32692 | 2013.11.14 11:45 | buy | 10898 | 0.10 | 1.59951 | 0.00000 | 0.00000 | ||
32693 | 2013.11.14 11:46 | modify | 10898 | 0.10 | 1.59951 | 1.59108 | 1.60988 | ||
32694 | 2013.11.14 11:53 | close | 10898 | 0.10 | 1.60074 | 1.59108 | 1.60988 | 12.30 | 30478.65 |
32695 | 2013.11.14 19:57 | buy | 10899 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
32696 | 2013.11.14 19:58 | modify | 10899 | 0.10 | 1.60710 | 1.59881 | 1.61761 | ||
32697 | 2013.11.14 23:24 | close | 10899 | 0.10 | 1.60694 | 1.59881 | 1.61761 | -1.60 | 30477.05 |
32698 | 2013.11.15 00:36 | buy | 10900 | 0.10 | 1.60607 | 0.00000 | 0.00000 | ||
32699 | 2013.11.15 00:37 | modify | 10900 | 0.10 | 1.60607 | 1.60062 | 1.61582 | ||
32700 | 2013.11.15 03:05 | close | 10900 | 0.10 | 1.60639 | 1.60062 | 1.61582 | 3.20 | 30480.25 |
32701 | 2013.11.15 10:24 | buy | 10901 | 0.10 | 1.60701 | 0.00000 | 0.00000 | ||
32702 | 2013.11.15 10:25 | modify | 10901 | 0.10 | 1.60701 | 1.60174 | 1.61694 | ||
32703 | 2013.11.15 12:59 | close | 10901 | 0.10 | 1.60815 | 1.60174 | 1.61694 | 11.40 | 30491.65 |
32704 | 2013.11.18 03:06 | buy | 10902 | 0.10 | 1.61066 | 0.00000 | 0.00000 | ||
32705 | 2013.11.18 03:07 | modify | 10902 | 0.10 | 1.61066 | 1.60667 | 1.62067 | ||
32706 | 2013.11.18 05:18 | close | 10902 | 0.10 | 1.61163 | 1.60667 | 1.62067 | 9.70 | 30501.35 |
32707 | 2013.11.18 10:04 | buy | 10903 | 0.10 | 1.61275 | 0.00000 | 0.00000 | ||
32708 | 2013.11.18 10:05 | modify | 10903 | 0.10 | 1.61275 | 1.60872 | 1.62272 | ||
32709 | 2013.11.18 10:52 | close | 10903 | 0.10 | 1.61412 | 1.60872 | 1.62272 | 13.70 | 30515.05 |
32710 | 2013.11.18 11:52 | buy | 10904 | 0.10 | 1.61195 | 0.00000 | 0.00000 | ||
32711 | 2013.11.18 11:53 | modify | 10904 | 0.10 | 1.61195 | 1.60733 | 1.62133 | ||
32712 | 2013.11.18 16:26 | close | 10904 | 0.10 | 1.61206 | 1.60733 | 1.62133 | 1.10 | 30516.15 |
32713 | 2013.11.20 15:36 | buy | 10905 | 0.10 | 1.61316 | 0.00000 | 0.00000 | ||
32714 | 2013.11.20 15:37 | modify | 10905 | 0.10 | 1.61316 | 1.61009 | 1.62349 | ||
32715 | 2013.11.20 15:47 | close | 10905 | 0.10 | 1.61454 | 1.61009 | 1.62349 | 13.80 | 30529.95 |
32716 | 2013.11.20 18:18 | buy | 10906 | 0.10 | 1.61536 | 0.00000 | 0.00000 | ||
32717 | 2013.11.20 18:19 | modify | 10906 | 0.10 | 1.61536 | 1.61166 | 1.62506 | ||
32718 | 2013.11.20 21:01 | s/l | 10906 | 0.10 | 1.61166 | 1.61166 | 1.62506 | -37.00 | 30492.95 |
32719 | 2013.11.21 08:43 | sell | 10907 | 0.10 | 1.60876 | 0.00000 | 0.00000 | ||
32720 | 2013.11.21 08:44 | modify | 10907 | 0.10 | 1.60876 | 1.61298 | 1.59878 | ||
32721 | 2013.11.21 12:50 | close | 10907 | 0.10 | 1.60846 | 1.61298 | 1.59878 | 3.00 | 30495.95 |
32722 | 2013.11.22 01:48 | buy | 10908 | 0.10 | 1.61866 | 0.00000 | 0.00000 | ||
32723 | 2013.11.22 01:49 | modify | 10908 | 0.10 | 1.61866 | 1.61262 | 1.62862 | ||
32724 | 2013.11.22 07:09 | close | 10908 | 0.10 | 1.61908 | 1.61262 | 1.62862 | 4.20 | 30500.15 |
32725 | 2013.11.22 09:46 | buy | 10909 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
32726 | 2013.11.22 09:47 | modify | 10909 | 0.10 | 1.61915 | 1.61314 | 1.62914 | ||
32727 | 2013.11.22 09:59 | close | 10909 | 0.10 | 1.62049 | 1.61314 | 1.62914 | 13.40 | 30513.55 |
32728 | 2013.11.22 12:10 | buy | 10910 | 0.10 | 1.61947 | 0.00000 | 0.00000 | ||
32729 | 2013.11.22 12:11 | modify | 10910 | 0.10 | 1.61947 | 1.61341 | 1.62941 | ||
32730 | 2013.11.22 14:19 | close | 10910 | 0.10 | 1.62029 | 1.61341 | 1.62941 | 8.20 | 30521.75 |
32731 | 2013.11.25 03:19 | buy | 10911 | 0.10 | 1.62276 | 0.00000 | 0.00000 | ||
32732 | 2013.11.25 03:20 | modify | 10911 | 0.10 | 1.62276 | 1.62068 | 1.63288 | ||
32733 | 2013.11.25 08:13 | s/l | 10911 | 0.10 | 1.62068 | 1.62068 | 1.63288 | -20.80 | 30500.95 |
32734 | 2013.11.25 20:32 | sell | 10912 | 0.10 | 1.61506 | 0.00000 | 0.00000 | ||
32735 | 2013.11.25 20:33 | modify | 10912 | 0.10 | 1.61506 | 1.61755 | 1.60535 | ||
32736 | 2013.11.25 21:38 | close | 10912 | 0.10 | 1.61385 | 1.61755 | 1.60535 | 12.10 | 30513.05 |
32737 | 2013.11.26 00:12 | sell | 10913 | 0.10 | 1.61602 | 0.00000 | 0.00000 | ||
32738 | 2013.11.26 00:13 | modify | 10913 | 0.10 | 1.61602 | 1.62101 | 1.60601 | ||
32739 | 2013.11.26 04:50 | close | 10913 | 0.10 | 1.61547 | 1.62101 | 1.60601 | 5.50 | 30518.55 |
32740 | 2013.11.27 02:07 | buy | 10914 | 0.10 | 1.62076 | 0.00000 | 0.00000 | ||
32741 | 2013.11.27 02:08 | modify | 10914 | 0.10 | 1.62076 | 1.61707 | 1.63077 | ||
32742 | 2013.11.27 05:14 | close | 10914 | 0.10 | 1.62088 | 1.61707 | 1.63077 | 1.20 | 30519.75 |
32743 | 2013.11.27 08:32 | buy | 10915 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
32744 | 2013.11.27 08:33 | modify | 10915 | 0.10 | 1.62149 | 1.61764 | 1.63134 | ||
32745 | 2013.11.27 10:17 | close | 10915 | 0.10 | 1.62238 | 1.61764 | 1.63134 | 8.90 | 30528.65 |
32746 | 2013.11.27 17:14 | buy | 10916 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
32747 | 2013.11.27 17:15 | modify | 10916 | 0.10 | 1.62823 | 1.62423 | 1.63793 | ||
32748 | 2013.11.27 21:33 | close | 10916 | 0.10 | 1.62744 | 1.62423 | 1.63793 | -7.90 | 30520.75 |
32749 | 2013.11.28 01:51 | buy | 10917 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
32750 | 2013.11.28 01:52 | modify | 10917 | 0.10 | 1.62828 | 1.62196 | 1.63816 | ||
32751 | 2013.11.28 03:25 | close | 10917 | 0.10 | 1.62869 | 1.62196 | 1.63816 | 4.10 | 30524.85 |
32752 | 2013.11.28 09:03 | buy | 10918 | 0.10 | 1.63074 | 0.00000 | 0.00000 | ||
32753 | 2013.11.28 09:04 | modify | 10918 | 0.10 | 1.63074 | 1.62451 | 1.64071 | ||
32754 | 2013.11.28 10:01 | close | 10918 | 0.10 | 1.63274 | 1.62451 | 1.64071 | 20.00 | 30544.85 |
32755 | 2013.11.28 18:31 | buy | 10919 | 0.10 | 1.63433 | 0.00000 | 0.00000 | ||
32756 | 2013.11.28 18:32 | modify | 10919 | 0.10 | 1.63433 | 1.62810 | 1.64430 | ||
32757 | 2013.11.28 21:51 | close | 10919 | 0.10 | 1.63417 | 1.62810 | 1.64430 | -1.60 | 30543.25 |
32758 | 2013.11.28 23:30 | buy | 10920 | 0.10 | 1.63361 | 0.00000 | 0.00000 | ||
32759 | 2013.11.28 23:31 | modify | 10920 | 0.10 | 1.63361 | 1.62761 | 1.64381 | ||
32760 | 2013.11.29 02:55 | close | 10920 | 0.10 | 1.63427 | 1.62761 | 1.64381 | 5.80 | 30549.04 |
32761 | 2013.11.29 07:09 | buy | 10921 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
32762 | 2013.11.29 07:10 | modify | 10921 | 0.10 | 1.63536 | 1.63177 | 1.64547 | ||
32763 | 2013.11.29 11:57 | s/l | 10921 | 0.10 | 1.63177 | 1.63177 | 1.64547 | -35.90 | 30513.14 |
32764 | 2013.12.02 05:30 | buy | 10922 | 0.10 | 1.64175 | 0.00000 | 0.00000 | ||
32765 | 2013.12.02 05:31 | modify | 10922 | 0.10 | 1.64175 | 1.63845 | 1.65165 | ||
32766 | 2013.12.02 09:44 | close | 10922 | 0.10 | 1.64239 | 1.63845 | 1.65165 | 6.40 | 30519.54 |
32767 | 2013.12.02 10:33 | buy | 10923 | 0.10 | 1.64069 | 0.00000 | 0.00000 | ||
32768 | 2013.12.02 10:34 | modify | 10923 | 0.10 | 1.64069 | 1.63724 | 1.65044 | ||
32769 | 2013.12.02 11:30 | close | 10923 | 0.10 | 1.64193 | 1.63724 | 1.65044 | 12.40 | 30531.94 |
32770 | 2013.12.02 12:39 | buy | 10924 | 0.10 | 1.63916 | 0.00000 | 0.00000 | ||
32771 | 2013.12.02 12:40 | modify | 10924 | 0.10 | 1.63916 | 1.63568 | 1.64888 | ||
32772 | 2013.12.02 17:01 | s/l | 10924 | 0.10 | 1.63568 | 1.63568 | 1.64888 | -34.80 | 30497.14 |
32773 | 2013.12.03 15:42 | buy | 10925 | 0.10 | 1.64048 | 0.00000 | 0.00000 | ||
32774 | 2013.12.03 15:43 | modify | 10925 | 0.10 | 1.64048 | 1.63621 | 1.65081 | ||
32775 | 2013.12.03 18:39 | close | 10925 | 0.10 | 1.64163 | 1.63621 | 1.65081 | 11.50 | 30508.64 |
32776 | 2013.12.04 18:42 | sell | 10926 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
32777 | 2013.12.04 18:43 | modify | 10926 | 0.10 | 1.63620 | 1.64087 | 1.62667 | ||
32778 | 2013.12.05 00:31 | close | 10926 | 0.10 | 1.63796 | 1.64087 | 1.62667 | -16.85 | 30491.79 |
32779 | 2013.12.05 20:52 | sell | 10927 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
32780 | 2013.12.05 20:53 | modify | 10927 | 0.10 | 1.63351 | 1.63707 | 1.62357 | ||
32781 | 2013.12.06 01:48 | close | 10927 | 0.10 | 1.63308 | 1.63707 | 1.62357 | 4.55 | 30496.34 |
32782 | 2013.12.09 15:27 | buy | 10928 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
32783 | 2013.12.09 15:28 | modify | 10928 | 0.10 | 1.63760 | 1.63306 | 1.64766 | ||
32784 | 2013.12.09 17:19 | close | 10928 | 0.10 | 1.63876 | 1.63306 | 1.64766 | 11.60 | 30507.94 |
32785 | 2013.12.10 00:18 | buy | 10929 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
32786 | 2013.12.10 00:19 | modify | 10929 | 0.10 | 1.64223 | 1.63731 | 1.65241 | ||
32787 | 2013.12.10 03:26 | close | 10929 | 0.10 | 1.64257 | 1.63731 | 1.65241 | 3.40 | 30511.34 |
32788 | 2013.12.10 08:17 | buy | 10930 | 0.10 | 1.64467 | 0.00000 | 0.00000 | ||
32789 | 2013.12.10 08:18 | modify | 10930 | 0.10 | 1.64467 | 1.63972 | 1.65482 | ||
32790 | 2013.12.10 12:45 | close | 10930 | 0.10 | 1.64533 | 1.63972 | 1.65482 | 6.60 | 30517.94 |
32791 | 2013.12.11 16:08 | sell | 10931 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
32792 | 2013.12.11 16:09 | modify | 10931 | 0.10 | 1.63878 | 1.64107 | 1.62897 | ||
32793 | 2013.12.11 17:15 | close | 10931 | 0.10 | 1.63718 | 1.64107 | 1.62897 | 16.00 | 30533.94 |
32794 | 2013.12.11 19:21 | sell | 10932 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
32795 | 2013.12.11 19:22 | modify | 10932 | 0.10 | 1.63999 | 1.64179 | 1.62969 | ||
32796 | 2013.12.11 20:42 | close | 10932 | 0.10 | 1.63872 | 1.64179 | 1.62969 | 12.70 | 30546.64 |
32797 | 2013.12.12 07:55 | sell | 10933 | 0.10 | 1.63639 | 0.00000 | 0.00000 | ||
32798 | 2013.12.12 07:56 | modify | 10933 | 0.10 | 1.63639 | 1.64186 | 1.62636 | ||
32799 | 2013.12.12 11:16 | s/l | 10933 | 0.10 | 1.64186 | 1.64186 | 1.62636 | -54.70 | 30491.94 |
32800 | 2013.12.12 20:25 | sell | 10934 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
32801 | 2013.12.12 20:26 | modify | 10934 | 0.10 | 1.63369 | 1.63920 | 1.62370 | ||
32802 | 2013.12.13 01:50 | close | 10934 | 0.10 | 1.63393 | 1.63920 | 1.62370 | -2.15 | 30489.79 |
32803 | 2013.12.13 03:08 | sell | 10935 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
32804 | 2013.12.13 03:09 | modify | 10935 | 0.10 | 1.63465 | 1.63925 | 1.62475 | ||
32805 | 2013.12.13 06:21 | close | 10935 | 0.10 | 1.63438 | 1.63925 | 1.62475 | 2.70 | 30492.49 |
32806 | 2013.12.13 15:39 | sell | 10936 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
32807 | 2013.12.13 15:40 | modify | 10936 | 0.10 | 1.62853 | 1.63303 | 1.61853 | ||
32808 | 2013.12.13 16:36 | close | 10936 | 0.10 | 1.62730 | 1.63303 | 1.61853 | 12.30 | 30504.79 |
32809 | 2013.12.13 18:47 | sell | 10937 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
32810 | 2013.12.13 18:48 | modify | 10937 | 0.10 | 1.62936 | 1.63367 | 1.61917 | ||
32811 | 2013.12.16 00:07 | close | 10937 | 0.10 | 1.62901 | 1.63367 | 1.61917 | 3.75 | 30508.54 |
32812 | 2013.12.17 19:09 | sell | 10938 | 0.10 | 1.62613 | 0.00000 | 0.00000 | ||
32813 | 2013.12.17 19:10 | modify | 10938 | 0.10 | 1.62613 | 1.62906 | 1.61626 | ||
32814 | 2013.12.18 07:53 | close | 10938 | 0.10 | 1.62832 | 1.62906 | 1.61626 | -21.65 | 30486.89 |
32815 | 2013.12.18 19:09 | buy | 10939 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
32816 | 2013.12.18 19:10 | modify | 10939 | 0.10 | 1.63860 | 1.63318 | 1.64858 | ||
32817 | 2013.12.18 21:08 | close | 10939 | 0.10 | 1.64090 | 1.63318 | 1.64858 | 23.00 | 30509.89 |
32818 | 2013.12.18 22:52 | buy | 10940 | 0.10 | 1.63679 | 0.00000 | 0.00000 | ||
32819 | 2013.12.18 22:53 | modify | 10940 | 0.10 | 1.63679 | 1.63202 | 1.64742 | ||
32820 | 2013.12.18 22:57 | close | 10940 | 0.10 | 1.63836 | 1.63202 | 1.64742 | 15.70 | 30525.59 |
32821 | 2013.12.19 01:05 | buy | 10941 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
32822 | 2013.12.19 01:06 | modify | 10941 | 0.10 | 1.63770 | 1.62745 | 1.64775 | ||
32823 | 2013.12.19 02:22 | close | 10941 | 0.10 | 1.63901 | 1.62745 | 1.64775 | 13.10 | 30538.69 |
32824 | 2013.12.26 19:54 | buy | 10942 | 0.10 | 1.64161 | 0.00000 | 0.00000 | ||
32825 | 2013.12.26 19:55 | modify | 10942 | 0.10 | 1.64161 | 1.63882 | 1.65152 | ||
32826 | 2013.12.26 21:49 | close | 10942 | 0.10 | 1.64244 | 1.63882 | 1.65152 | 8.30 | 30546.99 |
32827 | 2013.12.26 22:59 | buy | 10943 | 0.10 | 1.64141 | 0.00000 | 0.00000 | ||
32828 | 2013.12.26 23:00 | modify | 10943 | 0.10 | 1.64141 | 1.63922 | 1.65192 | ||
32829 | 2013.12.27 02:33 | close | 10943 | 0.10 | 1.64154 | 1.63922 | 1.65192 | 0.50 | 30547.49 |
32830 | 2013.12.27 17:31 | buy | 10944 | 0.10 | 1.65040 | 0.00000 | 0.00000 | ||
32831 | 2013.12.27 17:32 | modify | 10944 | 0.10 | 1.65040 | 1.64740 | 1.66060 | ||
32832 | 2013.12.27 20:19 | close | 10944 | 0.10 | 1.64997 | 1.64740 | 1.66060 | -4.30 | 30543.19 |
32833 | 2013.12.27 21:03 | buy | 10945 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
32834 | 2013.12.27 21:04 | modify | 10945 | 0.10 | 1.64818 | 1.64475 | 1.65795 | ||
32835 | 2013.12.27 23:55 | close | 10945 | 0.10 | 1.64778 | 1.64475 | 1.65795 | -4.00 | 30539.19 |
32836 | 2013.12.30 22:33 | buy | 10946 | 0.10 | 1.65129 | 0.00000 | 0.00000 | ||
32837 | 2013.12.30 22:34 | modify | 10946 | 0.10 | 1.65129 | 1.64320 | 1.66120 | ||
32838 | 2013.12.31 02:57 | close | 10946 | 0.10 | 1.64949 | 1.64320 | 1.66120 | -18.80 | 30520.38 |
32839 | 2013.12.31 12:54 | buy | 10947 | 0.10 | 1.65189 | 0.00000 | 0.00000 | ||
32840 | 2013.12.31 12:55 | modify | 10947 | 0.10 | 1.65189 | 1.64869 | 1.66209 | ||
32841 | 2013.12.31 14:05 | close | 10947 | 0.10 | 1.65329 | 1.64869 | 1.66209 | 14.00 | 30534.38 |
32842 | 2014.01.02 11:24 | buy | 10948 | 0.10 | 1.65637 | 0.00000 | 0.00000 | ||
32843 | 2014.01.02 11:25 | modify | 10948 | 0.10 | 1.65637 | 1.65194 | 1.66674 | ||
32844 | 2014.01.02 14:04 | s/l | 10948 | 0.10 | 1.65194 | 1.65194 | 1.66674 | -44.30 | 30490.08 |
32845 | 2014.01.02 23:09 | sell | 10949 | 0.10 | 1.64459 | 0.00000 | 0.00000 | ||
32846 | 2014.01.02 23:10 | modify | 10949 | 0.10 | 1.64459 | 1.64950 | 1.63470 | ||
32847 | 2014.01.03 04:10 | close | 10949 | 0.10 | 1.64383 | 1.64950 | 1.63470 | 7.85 | 30497.93 |
32848 | 2014.01.03 09:36 | sell | 10950 | 0.10 | 1.64509 | 0.00000 | 0.00000 | ||
32849 | 2014.01.03 09:37 | modify | 10950 | 0.10 | 1.64509 | 1.65374 | 1.63534 | ||
32850 | 2014.01.03 11:10 | close | 10950 | 0.10 | 1.64358 | 1.65374 | 1.63534 | 15.10 | 30513.03 |
32851 | 2014.01.03 17:32 | sell | 10951 | 0.10 | 1.64262 | 0.00000 | 0.00000 | ||
32852 | 2014.01.03 17:33 | modify | 10951 | 0.10 | 1.64262 | 1.65089 | 1.63249 | ||
32853 | 2014.01.03 19:06 | close | 10951 | 0.10 | 1.64141 | 1.65089 | 1.63249 | 12.10 | 30525.13 |
32854 | 2014.01.06 08:51 | sell | 10952 | 0.10 | 1.63695 | 0.00000 | 0.00000 | ||
32855 | 2014.01.06 08:52 | modify | 10952 | 0.10 | 1.63695 | 1.64079 | 1.62719 | ||
32856 | 2014.01.06 09:49 | close | 10952 | 0.10 | 1.63562 | 1.64079 | 1.62719 | 13.30 | 30538.43 |
32857 | 2014.01.06 12:42 | sell | 10953 | 0.10 | 1.63747 | 0.00000 | 0.00000 | ||
32858 | 2014.01.06 12:43 | modify | 10953 | 0.10 | 1.63747 | 1.64126 | 1.62766 | ||
32859 | 2014.01.06 16:34 | s/l | 10953 | 0.10 | 1.64126 | 1.64126 | 1.62766 | -37.90 | 30500.53 |
32860 | 2014.01.08 19:41 | buy | 10954 | 0.10 | 1.64506 | 0.00000 | 0.00000 | ||
32861 | 2014.01.08 19:42 | modify | 10954 | 0.10 | 1.64506 | 1.64242 | 1.65542 | ||
32862 | 2014.01.08 22:28 | close | 10954 | 0.10 | 1.64558 | 1.64242 | 1.65542 | 5.20 | 30505.73 |
32863 | 2014.01.08 23:23 | buy | 10955 | 0.10 | 1.64426 | 0.00000 | 0.00000 | ||
32864 | 2014.01.08 23:24 | modify | 10955 | 0.10 | 1.64426 | 1.64129 | 1.65429 | ||
32865 | 2014.01.09 02:51 | close | 10955 | 0.10 | 1.64500 | 1.64129 | 1.65429 | 4.99 | 30510.72 |
32866 | 2014.01.10 15:45 | sell | 10956 | 0.10 | 1.64563 | 0.00000 | 0.00000 | ||
32867 | 2014.01.10 15:46 | modify | 10956 | 0.10 | 1.64563 | 1.64847 | 1.63587 | ||
32868 | 2014.01.10 15:56 | s/l | 10956 | 0.10 | 1.64847 | 1.64847 | 1.63587 | -28.40 | 30482.32 |
32869 | 2014.01.13 07:53 | buy | 10957 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
32870 | 2014.01.13 07:54 | modify | 10957 | 0.10 | 1.64979 | 1.64346 | 1.65976 | ||
32871 | 2014.01.13 10:34 | s/l | 10957 | 0.10 | 1.64346 | 1.64346 | 1.65976 | -63.30 | 30419.02 |
32872 | 2014.01.13 12:54 | sell | 10958 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
32873 | 2014.01.13 12:55 | modify | 10958 | 0.10 | 1.64523 | 1.65126 | 1.63496 | ||
32874 | 2014.01.13 14:20 | close | 10958 | 0.10 | 1.64387 | 1.65126 | 1.63496 | 13.60 | 30432.62 |
32875 | 2014.01.13 17:48 | sell | 10959 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
32876 | 2014.01.13 17:49 | modify | 10959 | 0.10 | 1.63787 | 1.64437 | 1.62807 | ||
32877 | 2014.01.13 20:01 | close | 10959 | 0.10 | 1.63669 | 1.64437 | 1.62807 | 11.80 | 30444.42 |
32878 | 2014.01.13 21:36 | sell | 10960 | 0.10 | 1.63841 | 0.00000 | 0.00000 | ||
32879 | 2014.01.13 21:37 | modify | 10960 | 0.10 | 1.63841 | 1.64467 | 1.62837 | ||
32880 | 2014.01.14 05:55 | close | 10960 | 0.10 | 1.63838 | 1.64467 | 1.62837 | 0.55 | 30444.97 |
32881 | 2014.01.14 20:37 | buy | 10961 | 0.10 | 1.64433 | 0.00000 | 0.00000 | ||
32882 | 2014.01.14 20:38 | modify | 10961 | 0.10 | 1.64433 | 1.63677 | 1.65427 | ||
32883 | 2014.01.15 03:09 | close | 10961 | 0.10 | 1.64369 | 1.63677 | 1.65427 | -7.20 | 30437.77 |
32884 | 2014.01.15 18:36 | sell | 10962 | 0.10 | 1.63665 | 0.00000 | 0.00000 | ||
32885 | 2014.01.15 18:37 | modify | 10962 | 0.10 | 1.63665 | 1.64116 | 1.62666 | ||
32886 | 2014.01.15 20:11 | close | 10962 | 0.10 | 1.63535 | 1.64116 | 1.62666 | 13.00 | 30450.77 |
32887 | 2014.01.15 22:05 | sell | 10963 | 0.10 | 1.63737 | 0.00000 | 0.00000 | ||
32888 | 2014.01.15 22:06 | modify | 10963 | 0.10 | 1.63737 | 1.64177 | 1.62727 | ||
32889 | 2014.01.16 00:07 | close | 10963 | 0.10 | 1.63673 | 1.64177 | 1.62727 | 7.15 | 30457.92 |
32890 | 2014.01.16 03:24 | sell | 10964 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
32891 | 2014.01.16 03:25 | modify | 10964 | 0.10 | 1.63697 | 1.64274 | 1.62714 | ||
32892 | 2014.01.16 07:26 | close | 10964 | 0.10 | 1.63626 | 1.64274 | 1.62714 | 7.10 | 30465.02 |
32893 | 2014.01.16 15:34 | sell | 10965 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
32894 | 2014.01.16 15:35 | modify | 10965 | 0.10 | 1.63492 | 1.64087 | 1.62527 | ||
32895 | 2014.01.16 18:15 | close | 10965 | 0.10 | 1.63308 | 1.64087 | 1.62527 | 18.40 | 30483.42 |
32896 | 2014.01.17 17:04 | buy | 10966 | 0.10 | 1.64349 | 0.00000 | 0.00000 | ||
32897 | 2014.01.17 17:05 | modify | 10966 | 0.10 | 1.64349 | 1.64037 | 1.65347 | ||
32898 | 2014.01.17 18:23 | close | 10966 | 0.10 | 1.64495 | 1.64037 | 1.65347 | 14.60 | 30498.02 |
32899 | 2014.01.17 18:38 | buy | 10967 | 0.10 | 1.64349 | 0.00000 | 0.00000 | ||
32900 | 2014.01.17 18:39 | modify | 10967 | 0.10 | 1.64349 | 1.64060 | 1.65370 | ||
32901 | 2014.01.17 20:02 | s/l | 10967 | 0.10 | 1.64060 | 1.64060 | 1.65370 | -28.90 | 30469.12 |
32902 | 2014.01.20 13:25 | buy | 10968 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
32903 | 2014.01.20 13:26 | modify | 10968 | 0.10 | 1.64369 | 1.63688 | 1.65378 | ||
32904 | 2014.01.20 14:34 | close | 10968 | 0.10 | 1.64468 | 1.63688 | 1.65378 | 9.90 | 30479.02 |
32905 | 2014.01.20 15:13 | buy | 10969 | 0.10 | 1.64285 | 0.00000 | 0.00000 | ||
32906 | 2014.01.20 15:14 | modify | 10969 | 0.10 | 1.64285 | 1.63559 | 1.65249 | ||
32907 | 2014.01.20 20:21 | close | 10969 | 0.10 | 1.64298 | 1.63559 | 1.65249 | 1.30 | 30480.32 |
32908 | 2014.01.22 02:02 | buy | 10970 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
32909 | 2014.01.22 02:03 | modify | 10970 | 0.10 | 1.64731 | 1.64326 | 1.65726 | ||
32910 | 2014.01.22 02:31 | close | 10970 | 0.10 | 1.64806 | 1.64326 | 1.65726 | 7.50 | 30487.82 |
32911 | 2014.01.22 23:26 | buy | 10971 | 0.10 | 1.65739 | 0.00000 | 0.00000 | ||
32912 | 2014.01.22 23:27 | modify | 10971 | 0.10 | 1.65739 | 1.65340 | 1.66740 | ||
32913 | 2014.01.23 04:05 | close | 10971 | 0.10 | 1.65683 | 1.65340 | 1.66740 | -8.01 | 30479.81 |
32914 | 2014.01.23 06:02 | buy | 10972 | 0.10 | 1.65627 | 0.00000 | 0.00000 | ||
32915 | 2014.01.23 06:03 | modify | 10972 | 0.10 | 1.65627 | 1.64995 | 1.66625 | ||
32916 | 2014.01.23 08:50 | close | 10972 | 0.10 | 1.65654 | 1.64995 | 1.66625 | 2.70 | 30482.51 |
32917 | 2014.01.23 13:50 | buy | 10973 | 0.10 | 1.65852 | 0.00000 | 0.00000 | ||
32918 | 2014.01.23 13:51 | modify | 10973 | 0.10 | 1.65852 | 1.65251 | 1.66881 | ||
32919 | 2014.01.23 14:04 | close | 10973 | 0.10 | 1.65981 | 1.65251 | 1.66881 | 12.90 | 30495.41 |
32920 | 2014.01.23 21:36 | buy | 10974 | 0.10 | 1.66031 | 0.00000 | 0.00000 | ||
32921 | 2014.01.23 21:37 | modify | 10974 | 0.10 | 1.66031 | 1.65441 | 1.67071 | ||
32922 | 2014.01.23 21:51 | close | 10974 | 0.10 | 1.66157 | 1.65441 | 1.67071 | 12.60 | 30508.01 |
32923 | 2014.01.24 01:22 | buy | 10975 | 0.10 | 1.66338 | 0.00000 | 0.00000 | ||
32924 | 2014.01.24 01:23 | modify | 10975 | 0.10 | 1.66338 | 1.65927 | 1.67327 | ||
32925 | 2014.01.24 04:24 | close | 10975 | 0.10 | 1.66323 | 1.65927 | 1.67327 | -1.50 | 30506.51 |
32926 | 2014.01.24 08:14 | buy | 10976 | 0.10 | 1.66299 | 0.00000 | 0.00000 | ||
32927 | 2014.01.24 08:15 | modify | 10976 | 0.10 | 1.66299 | 1.65910 | 1.67310 | ||
32928 | 2014.01.24 09:35 | close | 10976 | 0.10 | 1.66417 | 1.65910 | 1.67310 | 11.80 | 30518.31 |
32929 | 2014.01.24 11:21 | buy | 10977 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
32930 | 2014.01.24 11:22 | modify | 10977 | 0.10 | 1.66113 | 1.65699 | 1.67099 | ||
32931 | 2014.01.24 11:50 | close | 10977 | 0.10 | 1.66233 | 1.65699 | 1.67099 | 12.00 | 30530.31 |
32932 | 2014.01.27 02:03 | sell | 10978 | 0.10 | 1.64938 | 0.00000 | 0.00000 | ||
32933 | 2014.01.27 02:04 | modify | 10978 | 0.10 | 1.64938 | 1.65837 | 1.63957 | ||
32934 | 2014.01.27 02:49 | close | 10978 | 0.10 | 1.64806 | 1.65837 | 1.63957 | 13.20 | 30543.51 |
32935 | 2014.01.27 05:14 | sell | 10979 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
32936 | 2014.01.27 05:15 | modify | 10979 | 0.10 | 1.65034 | 1.65911 | 1.64031 | ||
32937 | 2014.01.27 09:07 | close | 10979 | 0.10 | 1.64991 | 1.65911 | 1.64031 | 4.30 | 30547.81 |
32938 | 2014.01.27 20:21 | buy | 10980 | 0.10 | 1.65709 | 0.00000 | 0.00000 | ||
32939 | 2014.01.27 20:22 | modify | 10980 | 0.10 | 1.65709 | 1.64827 | 1.66707 | ||
32940 | 2014.01.27 22:30 | close | 10980 | 0.10 | 1.65825 | 1.64827 | 1.66707 | 11.60 | 30559.41 |
32941 | 2014.01.28 01:12 | buy | 10981 | 0.10 | 1.65746 | 0.00000 | 0.00000 | ||
32942 | 2014.01.28 01:13 | modify | 10981 | 0.10 | 1.65746 | 1.65226 | 1.66756 | ||
32943 | 2014.01.28 03:28 | close | 10981 | 0.10 | 1.65778 | 1.65226 | 1.66756 | 3.20 | 30562.61 |
32944 | 2014.01.28 10:02 | buy | 10982 | 0.10 | 1.65978 | 0.00000 | 0.00000 | ||
32945 | 2014.01.28 10:03 | modify | 10982 | 0.10 | 1.65978 | 1.65453 | 1.66983 | ||
32946 | 2014.01.28 10:32 | close | 10982 | 0.10 | 1.66116 | 1.65453 | 1.66983 | 13.80 | 30576.41 |
32947 | 2014.01.28 11:04 | buy | 10983 | 0.10 | 1.65972 | 0.00000 | 0.00000 | ||
32948 | 2014.01.28 11:05 | modify | 10983 | 0.10 | 1.65972 | 1.65436 | 1.66966 | ||
32949 | 2014.01.28 12:08 | s/l | 10983 | 0.10 | 1.65436 | 1.65436 | 1.66966 | -53.60 | 30522.81 |
32950 | 2014.01.30 15:42 | sell | 10984 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
32951 | 2014.01.30 15:43 | modify | 10984 | 0.10 | 1.65000 | 1.65365 | 1.63985 | ||
32952 | 2014.01.30 18:21 | close | 10984 | 0.10 | 1.64878 | 1.65365 | 1.63985 | 12.20 | 30535.01 |
32953 | 2014.01.30 23:40 | sell | 10985 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
32954 | 2014.01.30 23:41 | modify | 10985 | 0.10 | 1.64824 | 1.65207 | 1.63827 | ||
32955 | 2014.01.31 03:19 | close | 10985 | 0.10 | 1.64859 | 1.65207 | 1.63827 | -3.25 | 30531.76 |
32956 | 2014.01.31 13:40 | sell | 10986 | 0.10 | 1.64697 | 0.00000 | 0.00000 | ||
32957 | 2014.01.31 13:41 | modify | 10986 | 0.10 | 1.64697 | 1.65237 | 1.63667 | ||
32958 | 2014.01.31 15:11 | close | 10986 | 0.10 | 1.64575 | 1.65237 | 1.63667 | 12.20 | 30543.96 |
32959 | 2014.01.31 15:57 | sell | 10987 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
32960 | 2014.01.31 15:58 | modify | 10987 | 0.10 | 1.64775 | 1.65271 | 1.63701 | ||
32961 | 2014.01.31 17:01 | close | 10987 | 0.10 | 1.64632 | 1.65271 | 1.63701 | 14.30 | 30558.26 |
32962 | 2014.01.31 20:07 | sell | 10988 | 0.10 | 1.64634 | 0.00000 | 0.00000 | ||
32963 | 2014.01.31 20:08 | modify | 10988 | 0.10 | 1.64634 | 1.65168 | 1.63598 | ||
32964 | 2014.01.31 20:52 | close | 10988 | 0.10 | 1.64490 | 1.65168 | 1.63598 | 14.40 | 30572.66 |
32965 | 2014.01.31 23:33 | sell | 10989 | 0.10 | 1.64431 | 0.00000 | 0.00000 | ||
32966 | 2014.01.31 23:34 | modify | 10989 | 0.10 | 1.64431 | 1.65001 | 1.63431 | ||
32967 | 2014.02.03 00:00 | close | 10989 | 0.10 | 1.64219 | 1.65001 | 1.63431 | 21.45 | 30594.11 |
32968 | 2014.02.03 05:34 | sell | 10990 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
32969 | 2014.02.03 05:35 | modify | 10990 | 0.10 | 1.64297 | 1.64628 | 1.63298 | ||
32970 | 2014.02.03 08:23 | close | 10990 | 0.10 | 1.64233 | 1.64628 | 1.63298 | 6.40 | 30600.51 |
32971 | 2014.02.03 09:01 | sell | 10991 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
32972 | 2014.02.03 09:02 | modify | 10991 | 0.10 | 1.64328 | 1.64634 | 1.63304 | ||
32973 | 2014.02.03 09:33 | close | 10991 | 0.10 | 1.64197 | 1.64634 | 1.63304 | 13.10 | 30613.61 |
32974 | 2014.02.03 16:02 | sell | 10992 | 0.10 | 1.63467 | 0.00000 | 0.00000 | ||
32975 | 2014.02.03 16:03 | modify | 10992 | 0.10 | 1.63467 | 1.63792 | 1.62462 | ||
32976 | 2014.02.03 17:32 | close | 10992 | 0.10 | 1.63380 | 1.63792 | 1.62462 | 8.70 | 30622.31 |
32977 | 2014.02.03 22:38 | sell | 10993 | 0.10 | 1.63101 | 0.00000 | 0.00000 | ||
32978 | 2014.02.03 22:39 | modify | 10993 | 0.10 | 1.63101 | 1.63446 | 1.62116 | ||
32979 | 2014.02.04 03:51 | close | 10993 | 0.10 | 1.63050 | 1.63446 | 1.62116 | 5.35 | 30627.66 |
32980 | 2014.02.04 10:39 | sell | 10994 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
32981 | 2014.02.04 10:40 | modify | 10994 | 0.10 | 1.62979 | 1.63669 | 1.61969 | ||
32982 | 2014.02.04 10:49 | close | 10994 | 0.10 | 1.62850 | 1.63669 | 1.61969 | 12.90 | 30640.56 |
32983 | 2014.02.04 11:20 | sell | 10995 | 0.10 | 1.63013 | 0.00000 | 0.00000 | ||
32984 | 2014.02.04 11:21 | modify | 10995 | 0.10 | 1.63013 | 1.63703 | 1.62003 | ||
32985 | 2014.02.04 15:07 | close | 10995 | 0.10 | 1.63130 | 1.63703 | 1.62003 | -11.70 | 30628.86 |
32986 | 2014.02.05 15:34 | sell | 10996 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
32987 | 2014.02.05 15:35 | modify | 10996 | 0.10 | 1.62846 | 1.63212 | 1.61812 | ||
32988 | 2014.02.05 15:39 | close | 10996 | 0.10 | 1.62716 | 1.63212 | 1.61812 | 13.00 | 30641.86 |
32989 | 2014.02.05 16:26 | sell | 10997 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
32990 | 2014.02.05 16:27 | modify | 10997 | 0.10 | 1.62807 | 1.63195 | 1.61795 | ||
32991 | 2014.02.05 17:04 | close | 10997 | 0.10 | 1.62676 | 1.63195 | 1.61795 | 13.10 | 30654.96 |
32992 | 2014.02.05 17:10 | sell | 10998 | 0.10 | 1.62900 | 0.00000 | 0.00000 | ||
32993 | 2014.02.05 17:11 | modify | 10998 | 0.10 | 1.62900 | 1.63288 | 1.61888 | ||
32994 | 2014.02.05 20:05 | s/l | 10998 | 0.10 | 1.63288 | 1.63288 | 1.61888 | -38.80 | 30616.16 |
32995 | 2014.02.10 00:00 | buy | 10999 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
32996 | 2014.02.10 00:01 | modify | 10999 | 0.10 | 1.63976 | 1.63448 | 1.64988 | ||
32997 | 2014.02.10 00:38 | close | 10999 | 0.10 | 1.64103 | 1.63448 | 1.64988 | 12.70 | 30628.86 |
32998 | 2014.02.10 03:35 | buy | 11000 | 0.10 | 1.64081 | 0.00000 | 0.00000 | ||
32999 | 2014.02.10 03:36 | modify | 11000 | 0.10 | 1.64081 | 1.63547 | 1.65087 | ||
33000 | 2014.02.10 04:20 | close | 11000 | 0.10 | 1.64120 | 1.63547 | 1.65087 | 3.90 | 30632.76 |
33001 | 2014.02.10 06:59 | buy | 11001 | 0.10 | 1.64094 | 0.00000 | 0.00000 | ||
33002 | 2014.02.10 07:00 | modify | 11001 | 0.10 | 1.64094 | 1.63559 | 1.65099 | ||
33003 | 2014.02.10 08:14 | close | 11001 | 0.10 | 1.64140 | 1.63559 | 1.65099 | 4.60 | 30637.36 |
33004 | 2014.02.10 09:08 | buy | 11002 | 0.10 | 1.64005 | 0.00000 | 0.00000 | ||
33005 | 2014.02.10 09:09 | modify | 11002 | 0.10 | 1.64005 | 1.63463 | 1.65003 | ||
33006 | 2014.02.10 10:40 | close | 11002 | 0.10 | 1.64131 | 1.63463 | 1.65003 | 12.60 | 30649.96 |
33007 | 2014.02.11 16:43 | buy | 11003 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
33008 | 2014.02.11 16:44 | modify | 11003 | 0.10 | 1.64356 | 1.64172 | 1.65372 | ||
33009 | 2014.02.11 17:09 | close | 11003 | 0.10 | 1.64477 | 1.64172 | 1.65372 | 12.10 | 30662.06 |
33010 | 2014.02.11 20:40 | buy | 11004 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
33011 | 2014.02.11 20:41 | modify | 11004 | 0.10 | 1.64480 | 1.64284 | 1.65484 | ||
33012 | 2014.02.11 23:01 | close | 11004 | 0.10 | 1.64532 | 1.64284 | 1.65484 | 5.20 | 30667.26 |
33013 | 2014.02.13 07:12 | buy | 11005 | 0.10 | 1.66147 | 0.00000 | 0.00000 | ||
33014 | 2014.02.13 07:13 | modify | 11005 | 0.10 | 1.66147 | 1.65344 | 1.67154 | ||
33015 | 2014.02.13 10:17 | close | 11005 | 0.10 | 1.66230 | 1.65344 | 1.67154 | 8.30 | 30675.56 |
33016 | 2014.02.13 14:00 | buy | 11006 | 0.10 | 1.66302 | 0.00000 | 0.00000 | ||
33017 | 2014.02.13 14:01 | modify | 11006 | 0.10 | 1.66302 | 1.65526 | 1.67336 | ||
33018 | 2014.02.13 15:01 | close | 11006 | 0.10 | 1.66462 | 1.65526 | 1.67336 | 16.00 | 30691.56 |
33019 | 2014.02.13 16:56 | buy | 11007 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
33020 | 2014.02.13 16:57 | modify | 11007 | 0.10 | 1.66314 | 1.65520 | 1.67330 | ||
33021 | 2014.02.13 17:42 | close | 11007 | 0.10 | 1.66436 | 1.65520 | 1.67330 | 12.20 | 30703.76 |
33022 | 2014.02.13 18:18 | buy | 11008 | 0.10 | 1.66246 | 0.00000 | 0.00000 | ||
33023 | 2014.02.13 18:19 | modify | 11008 | 0.10 | 1.66246 | 1.65442 | 1.67252 | ||
33024 | 2014.02.13 18:52 | close | 11008 | 0.10 | 1.66375 | 1.65442 | 1.67252 | 12.90 | 30716.66 |
33025 | 2014.02.14 02:39 | buy | 11009 | 0.10 | 1.66531 | 0.00000 | 0.00000 | ||
33026 | 2014.02.14 02:40 | modify | 11009 | 0.10 | 1.66531 | 1.66164 | 1.67534 | ||
33027 | 2014.02.14 06:10 | close | 11009 | 0.10 | 1.66545 | 1.66164 | 1.67534 | 1.40 | 30718.06 |
33028 | 2014.02.14 12:49 | buy | 11010 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
33029 | 2014.02.14 12:50 | modify | 11010 | 0.10 | 1.66948 | 1.66577 | 1.67947 | ||
33030 | 2014.02.14 13:13 | close | 11010 | 0.10 | 1.67083 | 1.66577 | 1.67947 | 13.50 | 30731.56 |
33031 | 2014.02.14 15:57 | buy | 11011 | 0.10 | 1.67012 | 0.00000 | 0.00000 | ||
33032 | 2014.02.14 15:58 | modify | 11011 | 0.10 | 1.67012 | 1.66664 | 1.68034 | ||
33033 | 2014.02.14 16:16 | close | 11011 | 0.10 | 1.67134 | 1.66664 | 1.68034 | 12.20 | 30743.76 |
33034 | 2014.02.17 09:02 | buy | 11012 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
33035 | 2014.02.17 09:03 | modify | 11012 | 0.10 | 1.67847 | 1.67256 | 1.68776 | ||
33036 | 2014.02.17 11:48 | close | 11012 | 0.10 | 1.67271 | 1.67256 | 1.68776 | -57.60 | 30686.16 |
33037 | 2014.02.17 22:40 | sell | 11013 | 0.10 | 1.67084 | 0.00000 | 0.00000 | ||
33038 | 2014.02.17 22:41 | modify | 11013 | 0.10 | 1.67084 | 1.67552 | 1.66032 | ||
33039 | 2014.02.18 03:19 | close | 11013 | 0.10 | 1.67139 | 1.67552 | 1.66032 | -5.25 | 30680.91 |
33040 | 2014.02.18 12:47 | sell | 11014 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
33041 | 2014.02.18 12:48 | modify | 11014 | 0.10 | 1.67006 | 1.67643 | 1.66053 | ||
33042 | 2014.02.18 13:58 | close | 11014 | 0.10 | 1.66877 | 1.67643 | 1.66053 | 12.90 | 30693.81 |
33043 | 2014.02.18 15:49 | sell | 11015 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
33044 | 2014.02.18 15:50 | modify | 11015 | 0.10 | 1.67093 | 1.67635 | 1.66045 | ||
33045 | 2014.02.18 18:00 | close | 11015 | 0.10 | 1.66971 | 1.67635 | 1.66045 | 12.20 | 30706.01 |
33046 | 2014.02.19 15:44 | sell | 11016 | 0.10 | 1.66771 | 0.00000 | 0.00000 | ||
33047 | 2014.02.19 15:45 | modify | 11016 | 0.10 | 1.66771 | 1.67137 | 1.65747 | ||
33048 | 2014.02.19 16:13 | close | 11016 | 0.10 | 1.66649 | 1.67137 | 1.65747 | 12.20 | 30718.21 |
33049 | 2014.02.19 16:21 | sell | 11017 | 0.10 | 1.66798 | 0.00000 | 0.00000 | ||
33050 | 2014.02.19 16:22 | modify | 11017 | 0.10 | 1.66798 | 1.67172 | 1.65782 | ||
33051 | 2014.02.19 17:48 | s/l | 11017 | 0.10 | 1.67172 | 1.67172 | 1.65782 | -37.40 | 30680.81 |
33052 | 2014.02.20 13:22 | sell | 11018 | 0.10 | 1.66544 | 0.00000 | 0.00000 | ||
33053 | 2014.02.20 13:23 | modify | 11018 | 0.10 | 1.66544 | 1.67027 | 1.65577 | ||
33054 | 2014.02.20 18:48 | close | 11018 | 0.10 | 1.66478 | 1.67027 | 1.65577 | 6.60 | 30687.41 |
33055 | 2014.02.21 18:06 | buy | 11019 | 0.10 | 1.66573 | 0.00000 | 0.00000 | ||
33056 | 2014.02.21 18:07 | modify | 11019 | 0.10 | 1.66573 | 1.66244 | 1.67584 | ||
33057 | 2014.02.21 18:54 | s/l | 11019 | 0.10 | 1.66244 | 1.66244 | 1.67584 | -32.90 | 30654.51 |
33058 | 2014.02.24 02:37 | sell | 11020 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
33059 | 2014.02.24 02:38 | modify | 11020 | 0.10 | 1.66333 | 1.66850 | 1.65330 | ||
33060 | 2014.02.24 02:54 | close | 11020 | 0.10 | 1.66294 | 1.66850 | 1.65330 | 3.90 | 30658.41 |
33061 | 2014.02.25 17:09 | buy | 11021 | 0.10 | 1.66864 | 0.00000 | 0.00000 | ||
33062 | 2014.02.25 17:10 | modify | 11021 | 0.10 | 1.66864 | 1.66473 | 1.67913 | ||
33063 | 2014.02.25 17:24 | s/l | 11021 | 0.10 | 1.66473 | 1.66473 | 1.67913 | -39.10 | 30619.31 |
33064 | 2014.02.26 21:20 | sell | 11022 | 0.10 | 1.66491 | 0.00000 | 0.00000 | ||
33065 | 2014.02.26 21:21 | modify | 11022 | 0.10 | 1.66491 | 1.66897 | 1.65507 | ||
33066 | 2014.02.27 00:48 | close | 11022 | 0.10 | 1.66644 | 1.66897 | 1.65507 | -14.55 | 30604.76 |
33067 | 2014.02.27 15:12 | sell | 11023 | 0.10 | 1.66468 | 0.00000 | 0.00000 | ||
33068 | 2014.02.27 15:13 | modify | 11023 | 0.10 | 1.66468 | 1.66820 | 1.65450 | ||
33069 | 2014.02.27 18:09 | s/l | 11023 | 0.10 | 1.66820 | 1.66820 | 1.65450 | -35.20 | 30569.56 |
33070 | 2014.02.28 13:17 | buy | 11024 | 0.10 | 1.67110 | 0.00000 | 0.00000 | ||
33071 | 2014.02.28 13:18 | modify | 11024 | 0.10 | 1.67110 | 1.66711 | 1.68091 | ||
33072 | 2014.02.28 15:56 | close | 11024 | 0.10 | 1.67219 | 1.66711 | 1.68091 | 10.90 | 30580.46 |
33073 | 2014.02.28 19:59 | buy | 11025 | 0.10 | 1.67322 | 0.00000 | 0.00000 | ||
33074 | 2014.02.28 20:00 | modify | 11025 | 0.10 | 1.67322 | 1.66907 | 1.68287 | ||
33075 | 2014.02.28 20:58 | close | 11025 | 0.10 | 1.67448 | 1.66907 | 1.68287 | 12.60 | 30593.06 |
33076 | 2014.02.28 23:58 | buy | 11026 | 0.10 | 1.67395 | 0.00000 | 0.00000 | ||
33077 | 2014.02.28 23:59 | modify | 11026 | 0.10 | 1.67395 | 1.67048 | 1.68428 | ||
33078 | 2014.03.03 02:40 | close | 11026 | 0.10 | 1.67394 | 1.67048 | 1.68428 | -0.90 | 30592.15 |
33079 | 2014.03.03 23:56 | sell | 11027 | 0.10 | 1.66660 | 0.00000 | 0.00000 | ||
33080 | 2014.03.03 23:57 | modify | 11027 | 0.10 | 1.66660 | 1.67091 | 1.65661 | ||
33081 | 2014.03.04 03:00 | close | 11027 | 0.10 | 1.66615 | 1.67091 | 1.65661 | 4.75 | 30596.90 |
33082 | 2014.03.04 05:54 | sell | 11028 | 0.10 | 1.66556 | 0.00000 | 0.00000 | ||
33083 | 2014.03.04 05:55 | modify | 11028 | 0.10 | 1.66556 | 1.67002 | 1.65552 | ||
33084 | 2014.03.04 10:12 | s/l | 11028 | 0.10 | 1.67002 | 1.67002 | 1.65552 | -44.60 | 30552.30 |
33085 | 2014.03.05 21:58 | buy | 11029 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
33086 | 2014.03.05 21:59 | modify | 11029 | 0.10 | 1.67212 | 1.66851 | 1.68201 | ||
33087 | 2014.03.06 02:32 | close | 11029 | 0.10 | 1.67249 | 1.66851 | 1.68201 | 1.29 | 30553.59 |
33088 | 2014.03.06 21:36 | buy | 11030 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
33089 | 2014.03.06 21:37 | modify | 11030 | 0.10 | 1.67496 | 1.67101 | 1.68491 | ||
33090 | 2014.03.07 05:09 | close | 11030 | 0.10 | 1.67372 | 1.67101 | 1.68491 | -13.20 | 30540.39 |
33091 | 2014.03.07 15:31 | buy | 11031 | 0.10 | 1.67578 | 0.00000 | 0.00000 | ||
33092 | 2014.03.07 15:32 | modify | 11031 | 0.10 | 1.67578 | 1.67200 | 1.68630 | ||
33093 | 2014.03.07 17:22 | s/l | 11031 | 0.10 | 1.67200 | 1.67200 | 1.68630 | -37.80 | 30502.59 |
33094 | 2014.03.10 18:51 | sell | 11032 | 0.10 | 1.66422 | 0.00000 | 0.00000 | ||
33095 | 2014.03.10 18:52 | modify | 11032 | 0.10 | 1.66422 | 1.66790 | 1.65430 | ||
33096 | 2014.03.11 01:07 | close | 11032 | 0.10 | 1.66434 | 1.66790 | 1.65430 | -0.95 | 30501.64 |
33097 | 2014.03.11 03:49 | sell | 11033 | 0.10 | 1.66436 | 0.00000 | 0.00000 | ||
33098 | 2014.03.11 03:50 | modify | 11033 | 0.10 | 1.66436 | 1.66987 | 1.65437 | ||
33099 | 2014.03.11 04:37 | close | 11033 | 0.10 | 1.66391 | 1.66987 | 1.65437 | 4.50 | 30506.14 |
33100 | 2014.03.11 04:52 | sell | 11034 | 0.10 | 1.66441 | 0.00000 | 0.00000 | ||
33101 | 2014.03.11 04:53 | modify | 11034 | 0.10 | 1.66441 | 1.66984 | 1.65434 | ||
33102 | 2014.03.11 07:01 | close | 11034 | 0.10 | 1.66389 | 1.66984 | 1.65434 | 5.20 | 30511.34 |
33103 | 2014.03.11 15:29 | sell | 11035 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
33104 | 2014.03.11 15:30 | modify | 11035 | 0.10 | 1.66176 | 1.66727 | 1.65177 | ||
33105 | 2014.03.11 19:13 | close | 11035 | 0.10 | 1.66224 | 1.66727 | 1.65177 | -4.80 | 30506.54 |
33106 | 2014.03.12 14:37 | sell | 11036 | 0.10 | 1.66198 | 0.00000 | 0.00000 | ||
33107 | 2014.03.12 14:38 | modify | 11036 | 0.10 | 1.66198 | 1.66451 | 1.65191 | ||
33108 | 2014.03.12 15:44 | close | 11036 | 0.10 | 1.66063 | 1.66451 | 1.65191 | 13.50 | 30520.04 |
33109 | 2014.03.13 10:22 | buy | 11037 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
33110 | 2014.03.13 10:23 | modify | 11037 | 0.10 | 1.66543 | 1.66228 | 1.67538 | ||
33111 | 2014.03.13 11:13 | close | 11037 | 0.10 | 1.66695 | 1.66228 | 1.67538 | 15.20 | 30535.24 |
33112 | 2014.03.13 18:26 | buy | 11038 | 0.10 | 1.66723 | 0.00000 | 0.00000 | ||
33113 | 2014.03.13 18:27 | modify | 11038 | 0.10 | 1.66723 | 1.66407 | 1.67717 | ||
33114 | 2014.03.13 19:01 | s/l | 11038 | 0.10 | 1.66407 | 1.66407 | 1.67717 | -31.60 | 30503.64 |
33115 | 2014.03.14 04:29 | sell | 11039 | 0.10 | 1.66213 | 0.00000 | 0.00000 | ||
33116 | 2014.03.14 04:30 | modify | 11039 | 0.10 | 1.66213 | 1.66720 | 1.65210 | ||
33117 | 2014.03.14 07:09 | close | 11039 | 0.10 | 1.66164 | 1.66720 | 1.65210 | 4.90 | 30508.54 |
33118 | 2014.03.14 15:48 | sell | 11040 | 0.10 | 1.66060 | 0.00000 | 0.00000 | ||
33119 | 2014.03.14 15:49 | modify | 11040 | 0.10 | 1.66060 | 1.66571 | 1.65061 | ||
33120 | 2014.03.17 00:00 | close | 11040 | 0.10 | 1.66411 | 1.66571 | 1.65061 | -34.85 | 30473.69 |
33121 | 2014.03.18 13:33 | sell | 11041 | 0.10 | 1.66083 | 0.00000 | 0.00000 | ||
33122 | 2014.03.18 13:34 | modify | 11041 | 0.10 | 1.66083 | 1.66374 | 1.65094 | ||
33123 | 2014.03.18 14:46 | close | 11041 | 0.10 | 1.65948 | 1.66374 | 1.65094 | 13.50 | 30487.19 |
33124 | 2014.03.18 19:43 | sell | 11042 | 0.10 | 1.65842 | 0.00000 | 0.00000 | ||
33125 | 2014.03.18 19:44 | modify | 11042 | 0.10 | 1.65842 | 1.66130 | 1.64850 | ||
33126 | 2014.03.18 23:07 | close | 11042 | 0.10 | 1.65839 | 1.66130 | 1.64850 | 0.30 | 30487.49 |
33127 | 2014.03.19 15:32 | buy | 11043 | 0.10 | 1.66222 | 0.00000 | 0.00000 | ||
33128 | 2014.03.19 15:33 | modify | 11043 | 0.10 | 1.66222 | 1.65763 | 1.67233 | ||
33129 | 2014.03.19 17:41 | close | 11043 | 0.10 | 1.66308 | 1.65763 | 1.67233 | 8.60 | 30496.09 |
33130 | 2014.03.20 00:07 | sell | 11044 | 0.10 | 1.65409 | 0.00000 | 0.00000 | ||
33131 | 2014.03.20 00:08 | modify | 11044 | 0.10 | 1.65409 | 1.66083 | 1.64403 | ||
33132 | 2014.03.20 07:14 | close | 11044 | 0.10 | 1.65384 | 1.66083 | 1.64403 | 2.50 | 30498.59 |
33133 | 2014.03.20 07:42 | sell | 11045 | 0.10 | 1.65426 | 0.00000 | 0.00000 | ||
33134 | 2014.03.20 07:43 | modify | 11045 | 0.10 | 1.65426 | 1.66102 | 1.64422 | ||
33135 | 2014.03.20 09:05 | close | 11045 | 0.10 | 1.65327 | 1.66102 | 1.64422 | 9.90 | 30508.49 |
33136 | 2014.03.20 10:07 | sell | 11046 | 0.10 | 1.65549 | 0.00000 | 0.00000 | ||
33137 | 2014.03.20 10:08 | modify | 11046 | 0.10 | 1.65549 | 1.66236 | 1.64556 | ||
33138 | 2014.03.20 11:16 | close | 11046 | 0.10 | 1.65428 | 1.66236 | 1.64556 | 12.10 | 30520.59 |
33139 | 2014.03.20 17:44 | sell | 11047 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
33140 | 2014.03.20 17:45 | modify | 11047 | 0.10 | 1.65029 | 1.65711 | 1.64031 | ||
33141 | 2014.03.20 20:00 | close | 11047 | 0.10 | 1.64998 | 1.65711 | 1.64031 | 3.10 | 30523.69 |
33142 | 2014.03.20 22:19 | sell | 11048 | 0.10 | 1.65051 | 0.00000 | 0.00000 | ||
33143 | 2014.03.20 22:20 | modify | 11048 | 0.10 | 1.65051 | 1.65724 | 1.64044 | ||
33144 | 2014.03.21 01:40 | close | 11048 | 0.10 | 1.65054 | 1.65724 | 1.64044 | -0.05 | 30523.64 |
33145 | 2014.03.21 11:38 | sell | 11049 | 0.10 | 1.65026 | 0.00000 | 0.00000 | ||
33146 | 2014.03.21 11:39 | modify | 11049 | 0.10 | 1.65026 | 1.65443 | 1.64033 | ||
33147 | 2014.03.21 14:24 | close | 11049 | 0.10 | 1.64994 | 1.65443 | 1.64033 | 3.20 | 30526.84 |
33148 | 2014.03.27 00:56 | buy | 11050 | 0.10 | 1.65767 | 0.00000 | 0.00000 | ||
33149 | 2014.03.27 00:57 | modify | 11050 | 0.10 | 1.65767 | 1.65356 | 1.66766 | ||
33150 | 2014.03.27 03:56 | close | 11050 | 0.10 | 1.65792 | 1.65356 | 1.66766 | 2.50 | 30529.34 |
33151 | 2014.03.27 17:51 | buy | 11051 | 0.10 | 1.66175 | 0.00000 | 0.00000 | ||
33152 | 2014.03.27 17:52 | modify | 11051 | 0.10 | 1.66175 | 1.65786 | 1.67196 | ||
33153 | 2014.03.27 23:35 | close | 11051 | 0.10 | 1.66146 | 1.65786 | 1.67196 | -2.90 | 30526.44 |
33154 | 2014.03.31 21:56 | buy | 11052 | 0.10 | 1.66701 | 0.00000 | 0.00000 | ||
33155 | 2014.03.31 21:57 | modify | 11052 | 0.10 | 1.66701 | 1.66458 | 1.67698 | ||
33156 | 2014.04.01 06:41 | close | 11052 | 0.10 | 1.66629 | 1.66458 | 1.67698 | -8.00 | 30518.43 |
33157 | 2014.04.03 15:34 | sell | 11053 | 0.10 | 1.66021 | 0.00000 | 0.00000 | ||
33158 | 2014.04.03 15:35 | modify | 11053 | 0.10 | 1.66021 | 1.66227 | 1.65027 | ||
33159 | 2014.04.03 15:45 | close | 11053 | 0.10 | 1.65875 | 1.66227 | 1.65027 | 14.60 | 30533.03 |
33160 | 2014.04.03 20:05 | sell | 11054 | 0.10 | 1.65899 | 0.00000 | 0.00000 | ||
33161 | 2014.04.03 20:06 | modify | 11054 | 0.10 | 1.65899 | 1.66092 | 1.64892 | ||
33162 | 2014.04.04 03:25 | close | 11054 | 0.10 | 1.65943 | 1.66092 | 1.64892 | -4.15 | 30528.88 |
33163 | 2014.04.07 19:41 | buy | 11055 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
33164 | 2014.04.07 19:42 | modify | 11055 | 0.10 | 1.66057 | 1.65818 | 1.67058 | ||
33165 | 2014.04.07 22:04 | close | 11055 | 0.10 | 1.66095 | 1.65818 | 1.67058 | 3.80 | 30532.68 |
33166 | 2014.04.09 02:34 | buy | 11056 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
33167 | 2014.04.09 02:35 | modify | 11056 | 0.10 | 1.67463 | 1.66765 | 1.68465 | ||
33168 | 2014.04.09 06:48 | close | 11056 | 0.10 | 1.67491 | 1.66765 | 1.68465 | 2.80 | 30535.48 |
33169 | 2014.04.09 09:32 | buy | 11057 | 0.10 | 1.67408 | 0.00000 | 0.00000 | ||
33170 | 2014.04.09 09:33 | modify | 11057 | 0.10 | 1.67408 | 1.66713 | 1.68413 | ||
33171 | 2014.04.09 11:23 | close | 11057 | 0.10 | 1.67482 | 1.66713 | 1.68413 | 7.40 | 30542.88 |
33172 | 2014.04.09 11:59 | buy | 11058 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
33173 | 2014.04.09 12:00 | modify | 11058 | 0.10 | 1.67346 | 1.66644 | 1.68344 | ||
33174 | 2014.04.09 15:01 | close | 11058 | 0.10 | 1.67466 | 1.66644 | 1.68344 | 12.00 | 30554.88 |
33175 | 2014.04.10 08:32 | buy | 11059 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
33176 | 2014.04.10 08:33 | modify | 11059 | 0.10 | 1.67929 | 1.67576 | 1.68926 | ||
33177 | 2014.04.10 16:49 | s/l | 11059 | 0.10 | 1.67576 | 1.67576 | 1.68926 | -35.30 | 30519.58 |
33178 | 2014.04.11 18:56 | sell | 11060 | 0.10 | 1.67365 | 0.00000 | 0.00000 | ||
33179 | 2014.04.11 18:57 | modify | 11060 | 0.10 | 1.67365 | 1.67665 | 1.66365 | ||
33180 | 2014.04.11 22:39 | close | 11060 | 0.10 | 1.67378 | 1.67665 | 1.66365 | -1.30 | 30518.28 |
33181 | 2014.04.14 16:28 | sell | 11061 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
33182 | 2014.04.14 16:29 | modify | 11061 | 0.10 | 1.67203 | 1.67526 | 1.66206 | ||
33183 | 2014.04.14 20:10 | close | 11061 | 0.10 | 1.67282 | 1.67526 | 1.66206 | -7.90 | 30510.38 |
33184 | 2014.04.15 11:39 | sell | 11062 | 0.10 | 1.67206 | 0.00000 | 0.00000 | ||
33185 | 2014.04.15 11:40 | modify | 11062 | 0.10 | 1.67206 | 1.67405 | 1.66195 | ||
33186 | 2014.04.15 15:05 | close | 11062 | 0.10 | 1.67168 | 1.67405 | 1.66195 | 3.80 | 30514.18 |
33187 | 2014.04.16 17:54 | buy | 11063 | 0.10 | 1.67890 | 0.00000 | 0.00000 | ||
33188 | 2014.04.16 17:55 | modify | 11063 | 0.10 | 1.67890 | 1.67501 | 1.68911 | ||
33189 | 2014.04.16 19:19 | close | 11063 | 0.10 | 1.68016 | 1.67501 | 1.68911 | 12.60 | 30526.78 |
33190 | 2014.04.16 22:36 | buy | 11064 | 0.10 | 1.67951 | 0.00000 | 0.00000 | ||
33191 | 2014.04.16 22:37 | modify | 11064 | 0.10 | 1.67951 | 1.67539 | 1.68949 | ||
33192 | 2014.04.17 02:01 | close | 11064 | 0.10 | 1.67981 | 1.67539 | 1.68949 | 0.59 | 30527.37 |
33193 | 2014.04.17 07:37 | buy | 11065 | 0.10 | 1.68305 | 0.00000 | 0.00000 | ||
33194 | 2014.04.17 07:38 | modify | 11065 | 0.10 | 1.68305 | 1.67857 | 1.69307 | ||
33195 | 2014.04.17 09:40 | close | 11065 | 0.10 | 1.68348 | 1.67857 | 1.69307 | 4.30 | 30531.67 |
33196 | 2014.04.17 09:53 | buy | 11066 | 0.10 | 1.68274 | 0.00000 | 0.00000 | ||
33197 | 2014.04.17 09:54 | modify | 11066 | 0.10 | 1.68274 | 1.67819 | 1.69269 | ||
33198 | 2014.04.17 11:03 | close | 11066 | 0.10 | 1.68334 | 1.67819 | 1.69269 | 6.00 | 30537.67 |
33199 | 2014.04.17 13:02 | buy | 11067 | 0.10 | 1.68285 | 0.00000 | 0.00000 | ||
33200 | 2014.04.17 13:03 | modify | 11067 | 0.10 | 1.68285 | 1.67840 | 1.69290 | ||
33201 | 2014.04.17 16:44 | close | 11067 | 0.10 | 1.68149 | 1.67840 | 1.69290 | -13.60 | 30524.07 |
33202 | 2014.04.23 21:59 | sell | 11068 | 0.10 | 1.67815 | 0.00000 | 0.00000 | ||
33203 | 2014.04.23 22:00 | modify | 11068 | 0.10 | 1.67815 | 1.68049 | 1.66799 | ||
33204 | 2014.04.24 00:29 | close | 11068 | 0.10 | 1.67793 | 1.68049 | 1.66799 | 2.95 | 30527.02 |
33205 | 2014.04.28 12:49 | buy | 11069 | 0.10 | 1.68373 | 0.00000 | 0.00000 | ||
33206 | 2014.04.28 12:50 | modify | 11069 | 0.10 | 1.68373 | 1.68197 | 1.69377 | ||
33207 | 2014.04.28 13:00 | close | 11069 | 0.10 | 1.68519 | 1.68197 | 1.69377 | 14.60 | 30541.62 |
33208 | 2014.04.28 13:34 | buy | 11070 | 0.10 | 1.68394 | 0.00000 | 0.00000 | ||
33209 | 2014.04.28 13:35 | modify | 11070 | 0.10 | 1.68394 | 1.68229 | 1.69409 | ||
33210 | 2014.04.28 15:40 | close | 11070 | 0.10 | 1.68468 | 1.68229 | 1.69409 | 7.40 | 30549.02 |
33211 | 2014.04.28 16:36 | buy | 11071 | 0.10 | 1.68408 | 0.00000 | 0.00000 | ||
33212 | 2014.04.28 16:37 | modify | 11071 | 0.10 | 1.68408 | 1.68250 | 1.69430 | ||
33213 | 2014.04.28 17:10 | s/l | 11071 | 0.10 | 1.68250 | 1.68250 | 1.69430 | -15.80 | 30533.22 |
33214 | 2014.04.28 17:10 | buy | 11072 | 0.10 | 1.68274 | 0.00000 | 0.00000 | ||
33215 | 2014.04.28 17:11 | modify | 11072 | 0.10 | 1.68274 | 1.68085 | 1.69265 | ||
33216 | 2014.04.28 17:56 | s/l | 11072 | 0.10 | 1.68085 | 1.68085 | 1.69265 | -18.90 | 30514.32 |
33217 | 2014.05.01 03:08 | buy | 11073 | 0.10 | 1.68735 | 0.00000 | 0.00000 | ||
33218 | 2014.05.01 03:09 | modify | 11073 | 0.10 | 1.68735 | 1.68306 | 1.69736 | ||
33219 | 2014.05.01 04:16 | close | 11073 | 0.10 | 1.68787 | 1.68306 | 1.69736 | 5.20 | 30519.52 |
33220 | 2014.05.01 07:01 | buy | 11074 | 0.10 | 1.68763 | 0.00000 | 0.00000 | ||
33221 | 2014.05.01 07:02 | modify | 11074 | 0.10 | 1.68763 | 1.68330 | 1.69760 | ||
33222 | 2014.05.01 09:07 | close | 11074 | 0.10 | 1.68835 | 1.68330 | 1.69760 | 7.20 | 30526.72 |
33223 | 2014.05.01 14:38 | buy | 11075 | 0.10 | 1.68995 | 0.00000 | 0.00000 | ||
33224 | 2014.05.01 14:39 | modify | 11075 | 0.10 | 1.68995 | 1.68554 | 1.69984 | ||
33225 | 2014.05.01 18:10 | close | 11075 | 0.10 | 1.68963 | 1.68554 | 1.69984 | -3.20 | 30523.52 |
33226 | 2014.05.02 17:45 | sell | 11076 | 0.10 | 1.68754 | 0.00000 | 0.00000 | ||
33227 | 2014.05.02 17:46 | modify | 11076 | 0.10 | 1.68754 | 1.68947 | 1.67727 | ||
33228 | 2014.05.02 18:51 | close | 11076 | 0.10 | 1.68628 | 1.68947 | 1.67727 | 12.60 | 30536.12 |
33229 | 2014.05.06 18:06 | buy | 11077 | 0.10 | 1.69827 | 0.00000 | 0.00000 | ||
33230 | 2014.05.06 18:07 | modify | 11077 | 0.10 | 1.69827 | 1.69632 | 1.70772 | ||
33231 | 2014.05.06 20:35 | close | 11077 | 0.10 | 1.69842 | 1.69632 | 1.70772 | 1.50 | 30537.62 |
33232 | 2014.05.06 23:09 | buy | 11078 | 0.10 | 1.69774 | 0.00000 | 0.00000 | ||
33233 | 2014.05.06 23:10 | modify | 11078 | 0.10 | 1.69774 | 1.69642 | 1.70782 | ||
33234 | 2014.05.07 02:56 | close | 11078 | 0.10 | 1.69747 | 1.69642 | 1.70782 | -3.50 | 30534.12 |
33235 | 2014.05.07 05:39 | buy | 11079 | 0.10 | 1.69714 | 0.00000 | 0.00000 | ||
33236 | 2014.05.07 05:40 | modify | 11079 | 0.10 | 1.69714 | 1.69104 | 1.70714 | ||
33237 | 2014.05.07 06:34 | close | 11079 | 0.10 | 1.69758 | 1.69104 | 1.70714 | 4.40 | 30538.52 |
33238 | 2014.05.09 23:17 | sell | 11080 | 0.10 | 1.68541 | 0.00000 | 0.00000 | ||
33239 | 2014.05.09 23:18 | modify | 11080 | 0.10 | 1.68541 | 1.68776 | 1.67546 | ||
33240 | 2014.05.12 03:46 | close | 11080 | 0.10 | 1.68516 | 1.68776 | 1.67546 | 2.75 | 30541.27 |
33241 | 2014.05.12 06:24 | sell | 11081 | 0.10 | 1.68533 | 0.00000 | 0.00000 | ||
33242 | 2014.05.12 06:25 | modify | 11081 | 0.10 | 1.68533 | 1.69017 | 1.67527 | ||
33243 | 2014.05.12 12:44 | s/l | 11081 | 0.10 | 1.69017 | 1.69017 | 1.67527 | -48.40 | 30492.87 |
33244 | 2014.05.13 15:31 | sell | 11082 | 0.10 | 1.68455 | 0.00000 | 0.00000 | ||
33245 | 2014.05.13 15:32 | modify | 11082 | 0.10 | 1.68455 | 1.68756 | 1.67476 | ||
33246 | 2014.05.13 17:46 | close | 11082 | 0.10 | 1.68333 | 1.68756 | 1.67476 | 12.20 | 30505.07 |
33247 | 2014.05.13 22:52 | sell | 11083 | 0.10 | 1.68264 | 0.00000 | 0.00000 | ||
33248 | 2014.05.13 22:53 | modify | 11083 | 0.10 | 1.68264 | 1.68541 | 1.67261 | ||
33249 | 2014.05.14 06:41 | s/l | 11083 | 0.10 | 1.68541 | 1.68541 | 1.67261 | -27.45 | 30477.62 |
33250 | 2014.05.14 19:25 | sell | 11084 | 0.10 | 1.67842 | 0.00000 | 0.00000 | ||
33251 | 2014.05.14 19:26 | modify | 11084 | 0.10 | 1.67842 | 1.68146 | 1.66846 | ||
33252 | 2014.05.14 20:37 | close | 11084 | 0.10 | 1.67735 | 1.68146 | 1.66846 | 10.70 | 30488.32 |
33253 | 2014.05.15 02:35 | sell | 11085 | 0.10 | 1.67683 | 0.00000 | 0.00000 | ||
33254 | 2014.05.15 02:36 | modify | 11085 | 0.10 | 1.67683 | 1.68244 | 1.66684 | ||
33255 | 2014.05.15 08:42 | close | 11085 | 0.10 | 1.67710 | 1.68244 | 1.66684 | -2.70 | 30485.62 |
33256 | 2014.05.15 12:38 | sell | 11086 | 0.10 | 1.67598 | 0.00000 | 0.00000 | ||
33257 | 2014.05.15 12:39 | modify | 11086 | 0.10 | 1.67598 | 1.68159 | 1.66599 | ||
33258 | 2014.05.15 13:22 | close | 11086 | 0.10 | 1.67475 | 1.68159 | 1.66599 | 12.30 | 30497.92 |
33259 | 2014.05.15 14:55 | sell | 11087 | 0.10 | 1.67584 | 0.00000 | 0.00000 | ||
33260 | 2014.05.15 14:56 | modify | 11087 | 0.10 | 1.67584 | 1.68142 | 1.66582 | ||
33261 | 2014.05.15 15:36 | close | 11087 | 0.10 | 1.67499 | 1.68142 | 1.66582 | 8.50 | 30506.42 |
33262 | 2014.05.16 20:48 | buy | 11088 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
33263 | 2014.05.16 20:49 | modify | 11088 | 0.10 | 1.68229 | 1.67892 | 1.69232 | ||
33264 | 2014.05.19 03:16 | close | 11088 | 0.10 | 1.68260 | 1.67892 | 1.69232 | 2.30 | 30508.71 |
33265 | 2014.05.21 15:50 | buy | 11089 | 0.10 | 1.68859 | 0.00000 | 0.00000 | ||
33266 | 2014.05.21 15:51 | modify | 11089 | 0.10 | 1.68859 | 1.68557 | 1.69847 | ||
33267 | 2014.05.21 21:36 | close | 11089 | 0.10 | 1.68819 | 1.68557 | 1.69847 | -4.00 | 30504.71 |
33268 | 2014.05.22 02:53 | buy | 11090 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
33269 | 2014.05.22 02:54 | modify | 11090 | 0.10 | 1.68964 | 1.68550 | 1.69960 | ||
33270 | 2014.05.22 03:38 | close | 11090 | 0.10 | 1.68982 | 1.68550 | 1.69960 | 1.80 | 30506.51 |
33271 | 2014.05.22 03:57 | buy | 11091 | 0.10 | 1.68963 | 0.00000 | 0.00000 | ||
33272 | 2014.05.22 03:58 | modify | 11091 | 0.10 | 1.68963 | 1.68556 | 1.69966 | ||
33273 | 2014.05.22 08:04 | close | 11091 | 0.10 | 1.68901 | 1.68556 | 1.69966 | -6.20 | 30500.31 |
33274 | 2014.05.27 21:30 | sell | 11092 | 0.10 | 1.67983 | 0.00000 | 0.00000 | ||
33275 | 2014.05.27 21:31 | modify | 11092 | 0.10 | 1.67983 | 1.68102 | 1.66982 | ||
33276 | 2014.05.27 21:51 | s/l | 11092 | 0.10 | 1.68102 | 1.68102 | 1.66982 | -11.90 | 30488.41 |
33277 | 2014.05.27 21:51 | sell | 11093 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
33278 | 2014.05.27 21:52 | modify | 11093 | 0.10 | 1.68101 | 1.68218 | 1.67098 | ||
33279 | 2014.05.28 03:12 | close | 11093 | 0.10 | 1.68081 | 1.68218 | 1.67098 | 2.25 | 30490.66 |
33280 | 2014.05.28 21:27 | sell | 11094 | 0.10 | 1.67106 | 0.00000 | 0.00000 | ||
33281 | 2014.05.28 21:28 | modify | 11094 | 0.10 | 1.67106 | 1.67558 | 1.66098 | ||
33282 | 2014.05.29 08:58 | close | 11094 | 0.10 | 1.67234 | 1.67558 | 1.66098 | -12.05 | 30478.61 |
33283 | 2014.05.30 22:23 | buy | 11095 | 0.10 | 1.67630 | 0.00000 | 0.00000 | ||
33284 | 2014.05.30 22:24 | modify | 11095 | 0.10 | 1.67630 | 1.67408 | 1.68628 | ||
33285 | 2014.06.02 07:06 | s/l | 11095 | 0.10 | 1.67408 | 1.67408 | 1.68628 | -23.00 | 30455.61 |
33286 | 2014.06.04 11:32 | sell | 11096 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
33287 | 2014.06.04 11:33 | modify | 11096 | 0.10 | 1.67242 | 1.67469 | 1.66229 | ||
33288 | 2014.06.04 14:10 | s/l | 11096 | 0.10 | 1.67469 | 1.67469 | 1.66229 | -22.70 | 30432.91 |
33289 | 2014.06.06 01:42 | buy | 11097 | 0.10 | 1.68097 | 0.00000 | 0.00000 | ||
33290 | 2014.06.06 01:43 | modify | 11097 | 0.10 | 1.68097 | 1.67616 | 1.69096 | ||
33291 | 2014.06.06 03:55 | close | 11097 | 0.10 | 1.68115 | 1.67616 | 1.69096 | 1.80 | 30434.71 |
33292 | 2014.06.06 06:40 | buy | 11098 | 0.10 | 1.68090 | 0.00000 | 0.00000 | ||
33293 | 2014.06.06 06:41 | modify | 11098 | 0.10 | 1.68090 | 1.67611 | 1.69091 | ||
33294 | 2014.06.06 08:33 | close | 11098 | 0.10 | 1.68114 | 1.67611 | 1.69091 | 2.40 | 30437.11 |
33295 | 2014.06.12 12:36 | buy | 11099 | 0.10 | 1.68228 | 0.00000 | 0.00000 | ||
33296 | 2014.06.12 12:37 | modify | 11099 | 0.10 | 1.68228 | 1.67888 | 1.69228 | ||
33297 | 2014.06.12 15:31 | close | 11099 | 0.10 | 1.68377 | 1.67888 | 1.69228 | 14.90 | 30452.01 |
33298 | 2014.06.12 19:14 | buy | 11100 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
33299 | 2014.06.12 19:15 | modify | 11100 | 0.10 | 1.68200 | 1.67889 | 1.69229 | ||
33300 | 2014.06.12 21:33 | close | 11100 | 0.10 | 1.68351 | 1.67889 | 1.69229 | 15.10 | 30467.11 |
33301 | 2014.06.13 12:34 | buy | 11101 | 0.10 | 1.69687 | 0.00000 | 0.00000 | ||
33302 | 2014.06.13 12:35 | modify | 11101 | 0.10 | 1.69687 | 1.69014 | 1.70684 | ||
33303 | 2014.06.13 15:32 | close | 11101 | 0.10 | 1.69661 | 1.69014 | 1.70684 | -2.60 | 30464.51 |
33304 | 2014.06.13 17:51 | buy | 11102 | 0.10 | 1.69437 | 0.00000 | 0.00000 | ||
33305 | 2014.06.13 17:52 | modify | 11102 | 0.10 | 1.69437 | 1.68787 | 1.70457 | ||
33306 | 2014.06.13 17:59 | close | 11102 | 0.10 | 1.69574 | 1.68787 | 1.70457 | 13.70 | 30478.21 |
33307 | 2014.06.13 23:22 | buy | 11103 | 0.10 | 1.69662 | 0.00000 | 0.00000 | ||
33308 | 2014.06.13 23:23 | modify | 11103 | 0.10 | 1.69662 | 1.68993 | 1.70663 | ||
33309 | 2014.06.16 00:07 | close | 11103 | 0.10 | 1.69731 | 1.68993 | 1.70663 | 6.10 | 30484.30 |
33310 | 2014.06.19 20:33 | buy | 11104 | 0.10 | 1.70379 | 0.00000 | 0.00000 | ||
33311 | 2014.06.19 20:34 | modify | 11104 | 0.10 | 1.70379 | 1.69998 | 1.71378 | ||
33312 | 2014.06.20 04:05 | close | 11104 | 0.10 | 1.70397 | 1.69998 | 1.71378 | 1.00 | 30485.30 |
33313 | 2014.06.24 16:22 | sell | 11105 | 0.10 | 1.69956 | 0.00000 | 0.00000 | ||
33314 | 2014.06.24 16:23 | modify | 11105 | 0.10 | 1.69956 | 1.70189 | 1.68969 | ||
33315 | 2014.06.24 16:57 | close | 11105 | 0.10 | 1.69863 | 1.70189 | 1.68969 | 9.30 | 30494.60 |
33316 | 2014.06.24 20:08 | sell | 11106 | 0.10 | 1.69761 | 0.00000 | 0.00000 | ||
33317 | 2014.06.24 20:09 | modify | 11106 | 0.10 | 1.69761 | 1.69972 | 1.68752 | ||
33318 | 2014.06.25 02:32 | close | 11106 | 0.10 | 1.69823 | 1.69972 | 1.68752 | -5.95 | 30488.65 |
33319 | 2014.06.26 15:57 | buy | 11107 | 0.10 | 1.70168 | 0.00000 | 0.00000 | ||
33320 | 2014.06.26 15:58 | modify | 11107 | 0.10 | 1.70168 | 1.69928 | 1.71168 | ||
33321 | 2014.06.26 18:55 | close | 11107 | 0.10 | 1.70191 | 1.69928 | 1.71168 | 2.30 | 30490.95 |
33322 | 2014.07.01 01:52 | buy | 11108 | 0.10 | 1.71043 | 0.00000 | 0.00000 | ||
33323 | 2014.07.01 01:53 | modify | 11108 | 0.10 | 1.71043 | 1.70543 | 1.72043 | ||
33324 | 2014.07.01 03:46 | close | 11108 | 0.10 | 1.71104 | 1.70543 | 1.72043 | 6.10 | 30497.05 |
33325 | 2014.07.01 05:24 | buy | 11109 | 0.10 | 1.71061 | 0.00000 | 0.00000 | ||
33326 | 2014.07.01 05:25 | modify | 11109 | 0.10 | 1.71061 | 1.70569 | 1.72069 | ||
33327 | 2014.07.01 07:32 | close | 11109 | 0.10 | 1.71092 | 1.70569 | 1.72069 | 3.10 | 30500.15 |
33328 | 2014.07.01 08:52 | buy | 11110 | 0.10 | 1.71017 | 0.00000 | 0.00000 | ||
33329 | 2014.07.01 08:53 | modify | 11110 | 0.10 | 1.71017 | 1.70526 | 1.72026 | ||
33330 | 2014.07.01 10:51 | close | 11110 | 0.10 | 1.71039 | 1.70526 | 1.72026 | 2.20 | 30502.35 |
33331 | 2014.07.01 17:59 | buy | 11111 | 0.10 | 1.71399 | 0.00000 | 0.00000 | ||
33332 | 2014.07.01 18:00 | modify | 11111 | 0.10 | 1.71399 | 1.70876 | 1.72376 | ||
33333 | 2014.07.01 19:13 | close | 11111 | 0.10 | 1.71523 | 1.70876 | 1.72376 | 12.40 | 30514.75 |
33334 | 2014.07.01 22:06 | buy | 11112 | 0.10 | 1.71499 | 0.00000 | 0.00000 | ||
33335 | 2014.07.01 22:07 | modify | 11112 | 0.10 | 1.71499 | 1.71009 | 1.72509 | ||
33336 | 2014.07.02 05:24 | close | 11112 | 0.10 | 1.71494 | 1.71009 | 1.72509 | -1.30 | 30513.45 |
33337 | 2014.07.10 02:12 | buy | 11113 | 0.10 | 1.71538 | 0.00000 | 0.00000 | ||
33338 | 2014.07.10 02:13 | modify | 11113 | 0.10 | 1.71538 | 1.71229 | 1.72539 | ||
33339 | 2014.07.10 03:01 | close | 11113 | 0.10 | 1.71565 | 1.71229 | 1.72539 | 2.70 | 30516.15 |
33340 | 2014.07.14 18:00 | sell | 11114 | 0.10 | 1.70877 | 0.00000 | 0.00000 | ||
33341 | 2014.07.14 18:01 | modify | 11114 | 0.10 | 1.70877 | 1.71133 | 1.69873 | ||
33342 | 2014.07.14 19:07 | close | 11114 | 0.10 | 1.70752 | 1.71133 | 1.69873 | 12.50 | 30528.65 |
33343 | 2014.07.14 21:59 | sell | 11115 | 0.10 | 1.70780 | 0.00000 | 0.00000 | ||
33344 | 2014.07.14 22:00 | modify | 11115 | 0.10 | 1.70780 | 1.71049 | 1.69789 | ||
33345 | 2014.07.15 03:28 | close | 11115 | 0.10 | 1.70844 | 1.71049 | 1.69789 | -6.15 | 30522.50 |
33346 | 2014.07.15 17:37 | buy | 11116 | 0.10 | 1.71572 | 0.00000 | 0.00000 | ||
33347 | 2014.07.15 17:38 | modify | 11116 | 0.10 | 1.71572 | 1.71228 | 1.72568 | ||
33348 | 2014.07.16 01:38 | close | 11116 | 0.10 | 1.71443 | 1.71228 | 1.72568 | -13.70 | 30508.79 |
33349 | 2014.07.17 17:14 | sell | 11117 | 0.10 | 1.71053 | 0.00000 | 0.00000 | ||
33350 | 2014.07.17 17:15 | modify | 11117 | 0.10 | 1.71053 | 1.71201 | 1.70031 | ||
33351 | 2014.07.17 17:47 | close | 11117 | 0.10 | 1.70957 | 1.71201 | 1.70031 | 9.60 | 30518.39 |
33352 | 2014.07.18 18:25 | sell | 11118 | 0.10 | 1.70716 | 0.00000 | 0.00000 | ||
33353 | 2014.07.18 18:26 | modify | 11118 | 0.10 | 1.70716 | 1.70966 | 1.69696 | ||
33354 | 2014.07.21 00:35 | close | 11118 | 0.10 | 1.70796 | 1.70966 | 1.69696 | -7.75 | 30510.64 |
33355 | 2014.07.23 16:48 | sell | 11119 | 0.10 | 1.70432 | 0.00000 | 0.00000 | ||
33356 | 2014.07.23 16:49 | modify | 11119 | 0.10 | 1.70432 | 1.70625 | 1.69435 | ||
33357 | 2014.07.23 21:24 | close | 11119 | 0.10 | 1.70334 | 1.70625 | 1.69435 | 9.80 | 30520.44 |
33358 | 2014.07.24 20:46 | sell | 11120 | 0.10 | 1.69879 | 0.00000 | 0.00000 | ||
33359 | 2014.07.24 20:47 | modify | 11120 | 0.10 | 1.69879 | 1.70203 | 1.68873 | ||
33360 | 2014.07.25 04:58 | close | 11120 | 0.10 | 1.69873 | 1.70203 | 1.68873 | 0.85 | 30521.29 |
33361 | 2014.07.29 18:06 | sell | 11121 | 0.10 | 1.69451 | 0.00000 | 0.00000 | ||
33362 | 2014.07.29 18:07 | modify | 11121 | 0.10 | 1.69451 | 1.69594 | 1.68464 | ||
33363 | 2014.07.29 19:09 | close | 11121 | 0.10 | 1.69349 | 1.69594 | 1.68464 | 10.20 | 30531.49 |
33364 | 2014.07.29 20:28 | sell | 11122 | 0.10 | 1.69458 | 0.00000 | 0.00000 | ||
33365 | 2014.07.29 20:29 | modify | 11122 | 0.10 | 1.69458 | 1.69586 | 1.68456 | ||
33366 | 2014.07.30 00:52 | close | 11122 | 0.10 | 1.69418 | 1.69586 | 1.68456 | 4.25 | 30535.74 |
33367 | 2014.07.30 20:34 | sell | 11123 | 0.10 | 1.69102 | 0.00000 | 0.00000 | ||
33368 | 2014.07.30 20:35 | modify | 11123 | 0.10 | 1.69102 | 1.69361 | 1.68081 | ||
33369 | 2014.07.31 02:04 | close | 11123 | 0.10 | 1.69071 | 1.69361 | 1.68081 | 3.85 | 30539.59 |
33370 | 2014.07.31 14:06 | sell | 11124 | 0.10 | 1.68859 | 0.00000 | 0.00000 | ||
33371 | 2014.07.31 14:07 | modify | 11124 | 0.10 | 1.68859 | 1.69139 | 1.67839 | ||
33372 | 2014.07.31 14:34 | close | 11124 | 0.10 | 1.68736 | 1.69139 | 1.67839 | 12.30 | 30551.89 |
33373 | 2014.07.31 17:09 | sell | 11125 | 0.10 | 1.68841 | 0.00000 | 0.00000 | ||
33374 | 2014.07.31 17:10 | modify | 11125 | 0.10 | 1.68841 | 1.69145 | 1.67845 | ||
33375 | 2014.07.31 21:05 | close | 11125 | 0.10 | 1.68826 | 1.69145 | 1.67845 | 1.50 | 30553.39 |
33376 | 2014.08.01 15:32 | sell | 11126 | 0.10 | 1.68442 | 0.00000 | 0.00000 | ||
33377 | 2014.08.01 15:33 | modify | 11126 | 0.10 | 1.68442 | 1.68802 | 1.67482 | ||
33378 | 2014.08.01 15:41 | close | 11126 | 0.10 | 1.68293 | 1.68802 | 1.67482 | 14.90 | 30568.29 |
33379 | 2014.08.01 15:57 | sell | 11127 | 0.10 | 1.68414 | 0.00000 | 0.00000 | ||
33380 | 2014.08.01 15:58 | modify | 11127 | 0.10 | 1.68414 | 1.68769 | 1.67449 | ||
33381 | 2014.08.01 16:36 | close | 11127 | 0.10 | 1.68286 | 1.68769 | 1.67449 | 12.80 | 30581.09 |
33382 | 2014.08.01 17:44 | sell | 11128 | 0.10 | 1.68485 | 0.00000 | 0.00000 | ||
33383 | 2014.08.01 17:45 | modify | 11128 | 0.10 | 1.68485 | 1.68851 | 1.67531 | ||
33384 | 2014.08.01 18:09 | close | 11128 | 0.10 | 1.68357 | 1.68851 | 1.67531 | 12.80 | 30593.89 |
33385 | 2014.08.01 20:42 | sell | 11129 | 0.10 | 1.68366 | 0.00000 | 0.00000 | ||
33386 | 2014.08.01 20:43 | modify | 11129 | 0.10 | 1.68366 | 1.68687 | 1.67367 | ||
33387 | 2014.08.01 21:37 | close | 11129 | 0.10 | 1.68292 | 1.68687 | 1.67367 | 7.40 | 30601.29 |
33388 | 2014.08.04 02:40 | sell | 11130 | 0.10 | 1.68278 | 0.00000 | 0.00000 | ||
33389 | 2014.08.04 02:41 | modify | 11130 | 0.10 | 1.68278 | 1.68658 | 1.67268 | ||
33390 | 2014.08.04 05:07 | close | 11130 | 0.10 | 1.68222 | 1.68658 | 1.67268 | 5.60 | 30606.89 |
33391 | 2014.08.06 15:34 | sell | 11131 | 0.10 | 1.68375 | 0.00000 | 0.00000 | ||
33392 | 2014.08.06 15:35 | modify | 11131 | 0.10 | 1.68375 | 1.68615 | 1.67415 | ||
33393 | 2014.08.07 01:36 | close | 11131 | 0.10 | 1.68500 | 1.68615 | 1.67415 | -11.75 | 30595.14 |
33394 | 2014.08.08 23:28 | sell | 11132 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
33395 | 2014.08.08 23:29 | modify | 11132 | 0.10 | 1.67769 | 1.67958 | 1.66768 | ||
33396 | 2014.08.08 23:59 | close | 11132 | 0.10 | 1.67737 | 1.67958 | 1.66768 | 3.20 | 30598.34 |
33397 | 2014.08.11 01:42 | sell | 11133 | 0.10 | 1.67788 | 0.00000 | 0.00000 | ||
33398 | 2014.08.11 01:43 | modify | 11133 | 0.10 | 1.67788 | 1.68100 | 1.66790 | ||
33399 | 2014.08.11 03:03 | close | 11133 | 0.10 | 1.67709 | 1.68100 | 1.66790 | 7.90 | 30606.24 |
33400 | 2014.08.11 03:29 | sell | 11134 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
33401 | 2014.08.11 03:30 | modify | 11134 | 0.10 | 1.67803 | 1.68104 | 1.66794 | ||
33402 | 2014.08.11 05:18 | close | 11134 | 0.10 | 1.67759 | 1.68104 | 1.66794 | 4.40 | 30610.64 |
33403 | 2014.08.13 00:26 | buy | 11135 | 0.10 | 1.68102 | 0.00000 | 0.00000 | ||
33404 | 2014.08.13 00:27 | modify | 11135 | 0.10 | 1.68102 | 1.67849 | 1.69119 | ||
33405 | 2014.08.13 08:51 | close | 11135 | 0.10 | 1.68056 | 1.67849 | 1.69119 | -4.60 | 30606.04 |
33406 | 2014.08.13 15:40 | sell | 11136 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
33407 | 2014.08.13 15:41 | modify | 11136 | 0.10 | 1.67261 | 1.67472 | 1.66202 | ||
33408 | 2014.08.13 16:11 | close | 11136 | 0.10 | 1.67136 | 1.67472 | 1.66202 | 12.50 | 30618.54 |
33409 | 2014.08.14 01:37 | sell | 11137 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
33410 | 2014.08.14 01:38 | modify | 11137 | 0.10 | 1.66913 | 1.67637 | 1.65907 | ||
33411 | 2014.08.14 02:10 | close | 11137 | 0.10 | 1.66872 | 1.67637 | 1.65907 | 4.10 | 30622.64 |
33412 | 2014.08.14 07:55 | sell | 11138 | 0.10 | 1.66817 | 0.00000 | 0.00000 | ||
33413 | 2014.08.14 07:56 | modify | 11138 | 0.10 | 1.66817 | 1.67526 | 1.65796 | ||
33414 | 2014.08.14 09:34 | close | 11138 | 0.10 | 1.66754 | 1.67526 | 1.65796 | 6.30 | 30628.94 |
33415 | 2014.08.14 12:20 | sell | 11139 | 0.10 | 1.66836 | 0.00000 | 0.00000 | ||
33416 | 2014.08.14 12:21 | modify | 11139 | 0.10 | 1.66836 | 1.67566 | 1.65836 | ||
33417 | 2014.08.14 21:06 | close | 11139 | 0.10 | 1.66805 | 1.67566 | 1.65836 | 3.10 | 30632.04 |
33418 | 2014.08.18 09:04 | buy | 11140 | 0.10 | 1.67259 | 0.00000 | 0.00000 | ||
33419 | 2014.08.18 09:05 | modify | 11140 | 0.10 | 1.67259 | 1.67148 | 1.68258 | ||
33420 | 2014.08.18 10:11 | close | 11140 | 0.10 | 1.67359 | 1.67148 | 1.68258 | 10.00 | 30642.04 |
33421 | 2014.08.19 23:05 | sell | 11141 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
33422 | 2014.08.19 23:06 | modify | 11141 | 0.10 | 1.66189 | 1.66407 | 1.65187 | ||
33423 | 2014.08.20 00:34 | close | 11141 | 0.10 | 1.66150 | 1.66407 | 1.65187 | 4.15 | 30646.19 |
33424 | 2014.08.20 01:33 | sell | 11142 | 0.10 | 1.66179 | 0.00000 | 0.00000 | ||
33425 | 2014.08.20 01:34 | modify | 11142 | 0.10 | 1.66179 | 1.66734 | 1.65184 | ||
33426 | 2014.08.20 05:31 | close | 11142 | 0.10 | 1.66169 | 1.66734 | 1.65184 | 1.00 | 30647.19 |
33427 | 2014.08.20 09:16 | sell | 11143 | 0.10 | 1.66095 | 0.00000 | 0.00000 | ||
33428 | 2014.08.20 09:17 | modify | 11143 | 0.10 | 1.66095 | 1.66642 | 1.65092 | ||
33429 | 2014.08.20 11:31 | s/l | 11143 | 0.10 | 1.66642 | 1.66642 | 1.65092 | -54.70 | 30592.49 |
33430 | 2014.08.21 01:49 | sell | 11144 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
33431 | 2014.08.21 01:50 | modify | 11144 | 0.10 | 1.65976 | 1.66376 | 1.64966 | ||
33432 | 2014.08.21 03:46 | close | 11144 | 0.10 | 1.65943 | 1.66376 | 1.64966 | 3.30 | 30595.79 |
33433 | 2014.08.21 09:00 | sell | 11145 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
33434 | 2014.08.21 09:01 | modify | 11145 | 0.10 | 1.65730 | 1.66137 | 1.64727 | ||
33435 | 2014.08.21 11:31 | close | 11145 | 0.10 | 1.65740 | 1.66137 | 1.64727 | -1.00 | 30594.79 |
33436 | 2014.08.25 03:09 | sell | 11146 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
33437 | 2014.08.25 03:10 | modify | 11146 | 0.10 | 1.65530 | 1.65672 | 1.64512 | ||
33438 | 2014.08.25 08:49 | close | 11146 | 0.10 | 1.65590 | 1.65672 | 1.64512 | -6.00 | 30588.79 |
33439 | 2014.08.27 01:56 | sell | 11147 | 0.10 | 1.65451 | 0.00000 | 0.00000 | ||
33440 | 2014.08.27 01:57 | modify | 11147 | 0.10 | 1.65451 | 1.65715 | 1.64455 | ||
33441 | 2014.08.27 03:40 | close | 11147 | 0.10 | 1.65400 | 1.65715 | 1.64455 | 5.10 | 30593.89 |
33442 | 2014.08.27 16:45 | buy | 11148 | 0.10 | 1.65837 | 0.00000 | 0.00000 | ||
33443 | 2014.08.27 16:46 | modify | 11148 | 0.10 | 1.65837 | 1.65574 | 1.66834 | ||
33444 | 2014.08.27 17:41 | close | 11148 | 0.10 | 1.65970 | 1.65574 | 1.66834 | 13.30 | 30607.19 |
33445 | 2014.08.27 18:08 | buy | 11149 | 0.10 | 1.65796 | 0.00000 | 0.00000 | ||
33446 | 2014.08.27 18:09 | modify | 11149 | 0.10 | 1.65796 | 1.65537 | 1.66797 | ||
33447 | 2014.08.27 20:34 | close | 11149 | 0.10 | 1.65828 | 1.65537 | 1.66797 | 3.20 | 30610.39 |
33448 | 2014.09.01 12:21 | buy | 11150 | 0.10 | 1.66174 | 0.00000 | 0.00000 | ||
33449 | 2014.09.01 12:22 | modify | 11150 | 0.10 | 1.66174 | 1.65959 | 1.67189 | ||
33450 | 2014.09.01 15:36 | close | 11150 | 0.10 | 1.66216 | 1.65959 | 1.67189 | 4.20 | 30614.59 |
33451 | 2014.09.03 01:37 | sell | 11151 | 0.10 | 1.64709 | 0.00000 | 0.00000 | ||
33452 | 2014.09.03 01:38 | modify | 11151 | 0.10 | 1.64709 | 1.65401 | 1.63711 | ||
33453 | 2014.09.03 02:44 | close | 11151 | 0.10 | 1.64674 | 1.65401 | 1.63711 | 3.50 | 30618.09 |
33454 | 2014.09.03 03:29 | sell | 11152 | 0.10 | 1.64727 | 0.00000 | 0.00000 | ||
33455 | 2014.09.03 03:30 | modify | 11152 | 0.10 | 1.64727 | 1.65413 | 1.63723 | ||
33456 | 2014.09.03 04:41 | close | 11152 | 0.10 | 1.64654 | 1.65413 | 1.63723 | 7.30 | 30625.39 |
33457 | 2014.09.03 08:56 | sell | 11153 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
33458 | 2014.09.03 08:57 | modify | 11153 | 0.10 | 1.64650 | 1.65338 | 1.63648 | ||
33459 | 2014.09.03 13:55 | close | 11153 | 0.10 | 1.64767 | 1.65338 | 1.63648 | -11.70 | 30613.69 |
33460 | 2014.09.03 21:43 | sell | 11154 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
33461 | 2014.09.03 21:44 | modify | 11154 | 0.10 | 1.64560 | 1.65244 | 1.63554 | ||
33462 | 2014.09.04 03:55 | close | 11154 | 0.10 | 1.64566 | 1.65244 | 1.63554 | 0.15 | 30613.84 |
33463 | 2014.09.05 05:13 | sell | 11155 | 0.10 | 1.63129 | 0.00000 | 0.00000 | ||
33464 | 2014.09.05 05:14 | modify | 11155 | 0.10 | 1.63129 | 1.63759 | 1.62129 | ||
33465 | 2014.09.05 11:28 | close | 11155 | 0.10 | 1.63153 | 1.63759 | 1.62129 | -2.40 | 30611.44 |
33466 | 2014.09.05 16:42 | sell | 11156 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
33467 | 2014.09.05 16:43 | modify | 11156 | 0.10 | 1.63338 | 1.63942 | 1.62312 | ||
33468 | 2014.09.05 17:24 | close | 11156 | 0.10 | 1.63212 | 1.63942 | 1.62312 | 12.60 | 30624.04 |
33469 | 2014.09.05 20:38 | sell | 11157 | 0.10 | 1.63174 | 0.00000 | 0.00000 | ||
33470 | 2014.09.05 20:39 | modify | 11157 | 0.10 | 1.63174 | 1.63812 | 1.62182 | ||
33471 | 2014.09.08 00:00 | t/p | 11157 | 0.10 | 1.62182 | 1.63812 | 1.62182 | 99.45 | 30723.49 |
33472 | 2014.09.08 03:36 | sell | 11158 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
33473 | 2014.09.08 03:37 | modify | 11158 | 0.10 | 1.62274 | 1.62556 | 1.61276 | ||
33474 | 2014.09.08 06:06 | close | 11158 | 0.10 | 1.62221 | 1.62556 | 1.61276 | 5.30 | 30728.79 |
33475 | 2014.09.08 14:59 | sell | 11159 | 0.10 | 1.61413 | 0.00000 | 0.00000 | ||
33476 | 2014.09.08 15:00 | modify | 11159 | 0.10 | 1.61413 | 1.61682 | 1.60402 | ||
33477 | 2014.09.08 16:43 | s/l | 11159 | 0.10 | 1.61682 | 1.61682 | 1.60402 | -26.90 | 30701.89 |
33478 | 2014.09.08 17:43 | sell | 11160 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
33479 | 2014.09.08 17:44 | modify | 11160 | 0.10 | 1.61796 | 1.62054 | 1.60774 | ||
33480 | 2014.09.08 17:58 | close | 11160 | 0.10 | 1.61671 | 1.62054 | 1.60774 | 12.50 | 30714.39 |
33481 | 2014.09.09 03:29 | sell | 11161 | 0.10 | 1.60994 | 0.00000 | 0.00000 | ||
33482 | 2014.09.09 03:30 | modify | 11161 | 0.10 | 1.60994 | 1.62047 | 1.59987 | ||
33483 | 2014.09.09 05:32 | close | 11161 | 0.10 | 1.60956 | 1.62047 | 1.59987 | 3.80 | 30718.19 |
33484 | 2014.09.09 08:33 | sell | 11162 | 0.10 | 1.60782 | 0.00000 | 0.00000 | ||
33485 | 2014.09.09 08:34 | modify | 11162 | 0.10 | 1.60782 | 1.61844 | 1.59784 | ||
33486 | 2014.09.09 14:59 | close | 11162 | 0.10 | 1.61048 | 1.61844 | 1.59784 | -26.60 | 30691.59 |
33487 | 2014.09.09 22:23 | sell | 11163 | 0.10 | 1.60916 | 0.00000 | 0.00000 | ||
33488 | 2014.09.09 22:24 | modify | 11163 | 0.10 | 1.60916 | 1.62048 | 1.59988 | ||
33489 | 2014.09.10 03:24 | close | 11163 | 0.10 | 1.61372 | 1.62048 | 1.59988 | -45.35 | 30646.24 |
33490 | 2014.09.11 02:22 | buy | 11164 | 0.10 | 1.62021 | 0.00000 | 0.00000 | ||
33491 | 2014.09.11 02:23 | modify | 11164 | 0.10 | 1.62021 | 1.61189 | 1.63019 | ||
33492 | 2014.09.11 03:18 | close | 11164 | 0.10 | 1.62096 | 1.61189 | 1.63019 | 7.50 | 30653.74 |
33493 | 2014.09.11 04:52 | buy | 11165 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
33494 | 2014.09.11 04:53 | modify | 11165 | 0.10 | 1.61956 | 1.61143 | 1.62973 | ||
33495 | 2014.09.11 09:36 | close | 11165 | 0.10 | 1.62098 | 1.61143 | 1.62973 | 14.20 | 30667.94 |
33496 | 2014.09.11 16:42 | buy | 11166 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
33497 | 2014.09.11 16:43 | modify | 11166 | 0.10 | 1.62358 | 1.61509 | 1.63339 | ||
33498 | 2014.09.11 20:16 | close | 11166 | 0.10 | 1.62429 | 1.61509 | 1.63339 | 7.10 | 30675.04 |
33499 | 2014.09.11 21:57 | buy | 11167 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
33500 | 2014.09.11 21:58 | modify | 11167 | 0.10 | 1.62240 | 1.61425 | 1.63255 | ||
33501 | 2014.09.11 23:55 | close | 11167 | 0.10 | 1.62449 | 1.61425 | 1.63255 | 20.90 | 30695.94 |
33502 | 2014.09.12 03:09 | buy | 11168 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
33503 | 2014.09.12 03:10 | modify | 11168 | 0.10 | 1.62352 | 1.61991 | 1.63381 | ||
33504 | 2014.09.12 04:04 | close | 11168 | 0.10 | 1.62484 | 1.61991 | 1.63381 | 13.20 | 30709.14 |
33505 | 2014.09.12 04:26 | buy | 11169 | 0.10 | 1.62360 | 0.00000 | 0.00000 | ||
33506 | 2014.09.12 04:27 | modify | 11169 | 0.10 | 1.62360 | 1.61963 | 1.63353 | ||
33507 | 2014.09.12 07:53 | close | 11169 | 0.10 | 1.62372 | 1.61963 | 1.63353 | 1.20 | 30710.34 |
33508 | 2014.09.16 13:03 | sell | 11170 | 0.10 | 1.61875 | 0.00000 | 0.00000 | ||
33509 | 2014.09.16 13:04 | modify | 11170 | 0.10 | 1.61875 | 1.62136 | 1.60886 | ||
33510 | 2014.09.16 16:22 | s/l | 11170 | 0.10 | 1.62136 | 1.62136 | 1.60886 | -26.10 | 30684.24 |
33511 | 2014.09.16 22:56 | buy | 11171 | 0.10 | 1.62691 | 0.00000 | 0.00000 | ||
33512 | 2014.09.16 22:57 | modify | 11171 | 0.10 | 1.62691 | 1.62422 | 1.63672 | ||
33513 | 2014.09.17 05:23 | close | 11171 | 0.10 | 1.62678 | 1.62422 | 1.63672 | -2.10 | 30682.14 |
33514 | 2014.09.17 17:58 | buy | 11172 | 0.10 | 1.63167 | 0.00000 | 0.00000 | ||
33515 | 2014.09.17 17:59 | modify | 11172 | 0.10 | 1.63167 | 1.62477 | 1.64177 | ||
33516 | 2014.09.17 18:09 | close | 11172 | 0.10 | 1.63290 | 1.62477 | 1.64177 | 12.30 | 30694.44 |
33517 | 2014.09.17 18:23 | buy | 11173 | 0.10 | 1.63170 | 0.00000 | 0.00000 | ||
33518 | 2014.09.17 18:24 | modify | 11173 | 0.10 | 1.63170 | 1.62455 | 1.64155 | ||
33519 | 2014.09.17 18:59 | close | 11173 | 0.10 | 1.63294 | 1.62455 | 1.64155 | 12.40 | 30706.84 |
33520 | 2014.09.17 20:58 | buy | 11174 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
33521 | 2014.09.17 20:59 | modify | 11174 | 0.10 | 1.63000 | 1.62364 | 1.64064 | ||
33522 | 2014.09.17 21:34 | close | 11174 | 0.10 | 1.63177 | 1.62364 | 1.64064 | 17.70 | 30724.54 |
33523 | 2014.09.18 04:02 | sell | 11175 | 0.10 | 1.62674 | 0.00000 | 0.00000 | ||
33524 | 2014.09.18 04:03 | modify | 11175 | 0.10 | 1.62674 | 1.63189 | 1.61679 | ||
33525 | 2014.09.18 07:10 | close | 11175 | 0.10 | 1.62632 | 1.63189 | 1.61679 | 4.20 | 30728.74 |
33526 | 2014.09.18 18:21 | buy | 11176 | 0.10 | 1.63629 | 0.00000 | 0.00000 | ||
33527 | 2014.09.18 18:22 | modify | 11176 | 0.10 | 1.63629 | 1.63137 | 1.64647 | ||
33528 | 2014.09.18 18:55 | close | 11176 | 0.10 | 1.63753 | 1.63137 | 1.64647 | 12.40 | 30741.14 |
33529 | 2014.09.18 21:21 | buy | 11177 | 0.10 | 1.63594 | 0.00000 | 0.00000 | ||
33530 | 2014.09.18 21:22 | modify | 11177 | 0.10 | 1.63594 | 1.63101 | 1.64611 | ||
33531 | 2014.09.18 22:00 | close | 11177 | 0.10 | 1.63724 | 1.63101 | 1.64611 | 13.00 | 30754.14 |
33532 | 2014.09.19 03:04 | buy | 11178 | 0.10 | 1.64196 | 0.00000 | 0.00000 | ||
33533 | 2014.09.19 03:05 | modify | 11178 | 0.10 | 1.64196 | 1.63453 | 1.65213 | ||
33534 | 2014.09.19 03:29 | close | 11178 | 0.10 | 1.64413 | 1.63453 | 1.65213 | 21.70 | 30775.84 |
33535 | 2014.09.19 07:50 | buy | 11179 | 0.10 | 1.64722 | 0.00000 | 0.00000 | ||
33536 | 2014.09.19 07:51 | modify | 11179 | 0.10 | 1.64722 | 1.63835 | 1.65595 | ||
33537 | 2014.09.19 11:41 | s/l | 11179 | 0.10 | 1.63835 | 1.63835 | 1.65595 | -88.70 | 30687.14 |
33538 | 2014.09.22 00:05 | sell | 11180 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
33539 | 2014.09.22 00:06 | modify | 11180 | 0.10 | 1.63205 | 1.64361 | 1.62241 | ||
33540 | 2014.09.22 00:24 | close | 11180 | 0.10 | 1.63038 | 1.64361 | 1.62241 | 16.70 | 30703.84 |
33541 | 2014.09.22 02:06 | sell | 11181 | 0.10 | 1.63185 | 0.00000 | 0.00000 | ||
33542 | 2014.09.22 02:07 | modify | 11181 | 0.10 | 1.63185 | 1.64317 | 1.62197 | ||
33543 | 2014.09.22 08:04 | close | 11181 | 0.10 | 1.63470 | 1.64317 | 1.62197 | -28.50 | 30675.34 |
33544 | 2014.09.23 08:16 | buy | 11182 | 0.10 | 1.63796 | 0.00000 | 0.00000 | ||
33545 | 2014.09.23 08:17 | modify | 11182 | 0.10 | 1.63796 | 1.63420 | 1.64790 | ||
33546 | 2014.09.23 10:32 | s/l | 11182 | 0.10 | 1.63420 | 1.63420 | 1.64790 | -37.60 | 30637.74 |
33547 | 2014.09.23 16:55 | buy | 11183 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
33548 | 2014.09.23 16:56 | modify | 11183 | 0.10 | 1.63820 | 1.63445 | 1.64815 | ||
33549 | 2014.09.23 21:07 | close | 11183 | 0.10 | 1.63730 | 1.63445 | 1.64815 | -9.00 | 30628.74 |
33550 | 2014.09.25 04:27 | sell | 11184 | 0.10 | 1.63330 | 0.00000 | 0.00000 | ||
33551 | 2014.09.25 04:28 | modify | 11184 | 0.10 | 1.63330 | 1.63719 | 1.62319 | ||
33552 | 2014.09.25 05:22 | close | 11184 | 0.10 | 1.63231 | 1.63719 | 1.62319 | 9.90 | 30638.64 |
33553 | 2014.09.25 08:11 | sell | 11185 | 0.10 | 1.63275 | 0.00000 | 0.00000 | ||
33554 | 2014.09.25 08:12 | modify | 11185 | 0.10 | 1.63275 | 1.63672 | 1.62272 | ||
33555 | 2014.09.25 09:14 | close | 11185 | 0.10 | 1.63126 | 1.63672 | 1.62272 | 14.90 | 30653.54 |
33556 | 2014.09.25 12:44 | sell | 11186 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
33557 | 2014.09.25 12:45 | modify | 11186 | 0.10 | 1.63112 | 1.63517 | 1.62117 | ||
33558 | 2014.09.25 13:32 | close | 11186 | 0.10 | 1.62987 | 1.63517 | 1.62117 | 12.50 | 30666.04 |
33559 | 2014.09.25 15:45 | sell | 11187 | 0.10 | 1.63251 | 0.00000 | 0.00000 | ||
33560 | 2014.09.25 15:46 | modify | 11187 | 0.10 | 1.63251 | 1.63611 | 1.62211 | ||
33561 | 2014.09.25 18:08 | close | 11187 | 0.10 | 1.63178 | 1.63611 | 1.62211 | 7.30 | 30673.34 |
33562 | 2014.09.26 21:55 | sell | 11188 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
33563 | 2014.09.26 21:56 | modify | 11188 | 0.10 | 1.62478 | 1.62787 | 1.61477 | ||
33564 | 2014.09.26 23:56 | close | 11188 | 0.10 | 1.62420 | 1.62787 | 1.61477 | 5.80 | 30679.14 |
33565 | 2014.09.29 09:42 | sell | 11189 | 0.10 | 1.62341 | 0.00000 | 0.00000 | ||
33566 | 2014.09.29 09:43 | modify | 11189 | 0.10 | 1.62341 | 1.62769 | 1.61329 | ||
33567 | 2014.09.29 12:13 | close | 11189 | 0.10 | 1.62243 | 1.62769 | 1.61329 | 9.80 | 30688.94 |
33568 | 2014.09.29 13:52 | sell | 11190 | 0.10 | 1.62369 | 0.00000 | 0.00000 | ||
33569 | 2014.09.29 13:53 | modify | 11190 | 0.10 | 1.62369 | 1.62823 | 1.61383 | ||
33570 | 2014.09.29 15:17 | close | 11190 | 0.10 | 1.62243 | 1.62823 | 1.61383 | 12.60 | 30701.54 |
33571 | 2014.09.30 15:36 | sell | 11191 | 0.10 | 1.62089 | 0.00000 | 0.00000 | ||
33572 | 2014.09.30 15:37 | modify | 11191 | 0.10 | 1.62089 | 1.62367 | 1.61087 | ||
33573 | 2014.09.30 16:20 | close | 11191 | 0.10 | 1.61962 | 1.62367 | 1.61087 | 12.70 | 30714.24 |
33574 | 2014.09.30 16:44 | sell | 11192 | 0.10 | 1.62152 | 0.00000 | 0.00000 | ||
33575 | 2014.09.30 16:45 | modify | 11192 | 0.10 | 1.62152 | 1.62448 | 1.61168 | ||
33576 | 2014.09.30 19:21 | close | 11192 | 0.10 | 1.62101 | 1.62448 | 1.61168 | 5.10 | 30719.34 |
33577 | 2014.10.01 08:20 | sell | 11193 | 0.10 | 1.61942 | 0.00000 | 0.00000 | ||
33578 | 2014.10.01 08:21 | modify | 11193 | 0.10 | 1.61942 | 1.62497 | 1.60937 | ||
33579 | 2014.10.01 11:23 | close | 11193 | 0.10 | 1.61951 | 1.62497 | 1.60937 | -0.90 | 30718.44 |
33580 | 2014.10.02 08:58 | buy | 11194 | 0.10 | 1.62175 | 0.00000 | 0.00000 | ||
33581 | 2014.10.02 08:59 | modify | 11194 | 0.10 | 1.62175 | 1.61694 | 1.63114 | ||
33582 | 2014.10.02 12:09 | close | 11194 | 0.10 | 1.61734 | 1.61694 | 1.63114 | -44.10 | 30674.34 |
33583 | 2014.10.02 16:02 | sell | 11195 | 0.10 | 1.61574 | 0.00000 | 0.00000 | ||
33584 | 2014.10.02 16:03 | modify | 11195 | 0.10 | 1.61574 | 1.61963 | 1.60543 | ||
33585 | 2014.10.02 16:46 | close | 11195 | 0.10 | 1.61423 | 1.61963 | 1.60543 | 15.10 | 30689.44 |
33586 | 2014.10.02 19:38 | sell | 11196 | 0.10 | 1.61394 | 0.00000 | 0.00000 | ||
33587 | 2014.10.02 19:39 | modify | 11196 | 0.10 | 1.61394 | 1.61794 | 1.60374 | ||
33588 | 2014.10.02 22:57 | close | 11196 | 0.10 | 1.61382 | 1.61794 | 1.60374 | 1.20 | 30690.64 |
33589 | 2014.10.03 00:31 | sell | 11197 | 0.10 | 1.61463 | 0.00000 | 0.00000 | ||
33590 | 2014.10.03 00:32 | modify | 11197 | 0.10 | 1.61463 | 1.62100 | 1.60460 | ||
33591 | 2014.10.03 03:14 | close | 11197 | 0.10 | 1.61449 | 1.62100 | 1.60460 | 1.40 | 30692.04 |
33592 | 2014.10.03 07:58 | sell | 11198 | 0.10 | 1.61345 | 0.00000 | 0.00000 | ||
33593 | 2014.10.03 07:59 | modify | 11198 | 0.10 | 1.61345 | 1.61976 | 1.60336 | ||
33594 | 2014.10.03 09:50 | close | 11198 | 0.10 | 1.61295 | 1.61976 | 1.60336 | 5.00 | 30697.04 |
33595 | 2014.10.03 14:46 | sell | 11199 | 0.10 | 1.60828 | 0.00000 | 0.00000 | ||
33596 | 2014.10.03 14:47 | modify | 11199 | 0.10 | 1.60828 | 1.61439 | 1.59799 | ||
33597 | 2014.10.03 15:01 | close | 11199 | 0.10 | 1.60705 | 1.61439 | 1.59799 | 12.30 | 30709.34 |
33598 | 2014.10.03 15:02 | sell | 11200 | 0.10 | 1.60795 | 0.00000 | 0.00000 | ||
33599 | 2014.10.03 15:03 | modify | 11200 | 0.10 | 1.60795 | 1.61383 | 1.59743 | ||
33600 | 2014.10.03 15:16 | close | 11200 | 0.10 | 1.60662 | 1.61383 | 1.59743 | 13.30 | 30722.64 |
33601 | 2014.10.03 20:22 | sell | 11201 | 0.10 | 1.59729 | 0.00000 | 0.00000 | ||
33602 | 2014.10.03 20:23 | modify | 11201 | 0.10 | 1.59729 | 1.60370 | 1.58730 | ||
33603 | 2014.10.06 00:00 | close | 11201 | 0.10 | 1.59612 | 1.60370 | 1.58730 | 11.95 | 30734.59 |
33604 | 2014.10.06 03:03 | sell | 11202 | 0.10 | 1.59717 | 0.00000 | 0.00000 | ||
33605 | 2014.10.06 03:04 | modify | 11202 | 0.10 | 1.59717 | 1.60661 | 1.58691 | ||
33606 | 2014.10.06 09:42 | close | 11202 | 0.10 | 1.59792 | 1.60661 | 1.58691 | -7.50 | 30727.09 |
33607 | 2014.10.06 12:03 | sell | 11203 | 0.10 | 1.59854 | 0.00000 | 0.00000 | ||
33608 | 2014.10.06 12:04 | modify | 11203 | 0.10 | 1.59854 | 1.60816 | 1.58846 | ||
33609 | 2014.10.06 15:34 | close | 11203 | 0.10 | 1.59759 | 1.60816 | 1.58846 | 9.50 | 30736.59 |
33610 | 2014.10.07 01:25 | buy | 11204 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
33611 | 2014.10.07 01:26 | modify | 11204 | 0.10 | 1.60743 | 1.60085 | 1.61765 | ||
33612 | 2014.10.07 07:39 | close | 11204 | 0.10 | 1.60518 | 1.60085 | 1.61765 | -22.50 | 30714.09 |
33613 | 2014.10.07 12:14 | buy | 11205 | 0.10 | 1.60749 | 0.00000 | 0.00000 | ||
33614 | 2014.10.07 12:15 | modify | 11205 | 0.10 | 1.60749 | 1.60026 | 1.61706 | ||
33615 | 2014.10.07 14:58 | close | 11205 | 0.10 | 1.60752 | 1.60026 | 1.61706 | 0.30 | 30714.39 |
33616 | 2014.10.07 18:07 | buy | 11206 | 0.10 | 1.60772 | 0.00000 | 0.00000 | ||
33617 | 2014.10.07 18:08 | modify | 11206 | 0.10 | 1.60772 | 1.60074 | 1.61754 | ||
33618 | 2014.10.07 21:26 | close | 11206 | 0.10 | 1.60875 | 1.60074 | 1.61754 | 10.30 | 30724.69 |
33619 | 2014.10.08 01:28 | buy | 11207 | 0.10 | 1.60925 | 0.00000 | 0.00000 | ||
33620 | 2014.10.08 01:29 | modify | 11207 | 0.10 | 1.60925 | 1.60430 | 1.61910 | ||
33621 | 2014.10.08 02:06 | close | 11207 | 0.10 | 1.60980 | 1.60430 | 1.61910 | 5.50 | 30730.19 |
33622 | 2014.10.08 02:53 | buy | 11208 | 0.10 | 1.60883 | 0.00000 | 0.00000 | ||
33623 | 2014.10.08 02:54 | modify | 11208 | 0.10 | 1.60883 | 1.60407 | 1.61887 | ||
33624 | 2014.10.08 08:57 | close | 11208 | 0.10 | 1.60634 | 1.60407 | 1.61887 | -24.90 | 30705.29 |
33625 | 2014.10.09 01:02 | buy | 11209 | 0.10 | 1.61585 | 0.00000 | 0.00000 | ||
33626 | 2014.10.09 01:03 | modify | 11209 | 0.10 | 1.61585 | 1.60881 | 1.62581 | ||
33627 | 2014.10.09 02:41 | close | 11209 | 0.10 | 1.61683 | 1.60881 | 1.62581 | 9.80 | 30715.09 |
33628 | 2014.10.09 03:26 | buy | 11210 | 0.10 | 1.61532 | 0.00000 | 0.00000 | ||
33629 | 2014.10.09 03:27 | modify | 11210 | 0.10 | 1.61532 | 1.60822 | 1.62522 | ||
33630 | 2014.10.09 03:58 | close | 11210 | 0.10 | 1.61675 | 1.60822 | 1.62522 | 14.30 | 30729.39 |
33631 | 2014.10.09 09:02 | buy | 11211 | 0.10 | 1.61773 | 0.00000 | 0.00000 | ||
33632 | 2014.10.09 09:03 | modify | 11211 | 0.10 | 1.61773 | 1.61074 | 1.62774 | ||
33633 | 2014.10.09 10:49 | close | 11211 | 0.10 | 1.61922 | 1.61074 | 1.62774 | 14.90 | 30744.29 |
33634 | 2014.10.09 15:19 | buy | 11212 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
33635 | 2014.10.09 15:20 | modify | 11212 | 0.10 | 1.61956 | 1.61287 | 1.62987 | ||
33636 | 2014.10.09 18:27 | s/l | 11212 | 0.10 | 1.61287 | 1.61287 | 1.62987 | -66.90 | 30677.39 |
33637 | 2014.10.10 02:28 | sell | 11213 | 0.10 | 1.61197 | 0.00000 | 0.00000 | ||
33638 | 2014.10.10 02:29 | modify | 11213 | 0.10 | 1.61197 | 1.61755 | 1.60195 | ||
33639 | 2014.10.10 05:50 | close | 11213 | 0.10 | 1.61184 | 1.61755 | 1.60195 | 1.30 | 30678.69 |
33640 | 2014.10.10 18:54 | sell | 11214 | 0.10 | 1.60429 | 0.00000 | 0.00000 | ||
33641 | 2014.10.10 18:55 | modify | 11214 | 0.10 | 1.60429 | 1.61001 | 1.59441 | ||
33642 | 2014.10.10 22:50 | close | 11214 | 0.10 | 1.60503 | 1.61001 | 1.59441 | -7.40 | 30671.29 |
33643 | 2014.10.10 22:57 | sell | 11215 | 0.10 | 1.60599 | 0.00000 | 0.00000 | ||
33644 | 2014.10.10 22:58 | modify | 11215 | 0.10 | 1.60599 | 1.61182 | 1.59622 | ||
33645 | 2014.10.13 04:57 | s/l | 11215 | 0.10 | 1.61182 | 1.61182 | 1.59622 | -58.05 | 30613.24 |
33646 | 2014.10.13 07:54 | buy | 11216 | 0.10 | 1.61102 | 0.00000 | 0.00000 | ||
33647 | 2014.10.13 07:55 | modify | 11216 | 0.10 | 1.61102 | 1.60523 | 1.62113 | ||
33648 | 2014.10.13 09:05 | close | 11216 | 0.10 | 1.61217 | 1.60523 | 1.62113 | 11.50 | 30624.74 |
33649 | 2014.10.13 09:41 | buy | 11217 | 0.10 | 1.61071 | 0.00000 | 0.00000 | ||
33650 | 2014.10.13 09:42 | modify | 11217 | 0.10 | 1.61071 | 1.60441 | 1.62031 | ||
33651 | 2014.10.13 13:01 | close | 11217 | 0.10 | 1.60930 | 1.60441 | 1.62031 | -14.10 | 30610.64 |
33652 | 2014.10.14 17:32 | sell | 11218 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
33653 | 2014.10.14 17:33 | modify | 11218 | 0.10 | 1.59409 | 1.59760 | 1.58410 | ||
33654 | 2014.10.14 17:52 | close | 11218 | 0.10 | 1.59280 | 1.59760 | 1.58410 | 12.90 | 30623.54 |
33655 | 2014.10.15 03:33 | sell | 11219 | 0.10 | 1.58988 | 0.00000 | 0.00000 | ||
33656 | 2014.10.15 03:34 | modify | 11219 | 0.10 | 1.58988 | 1.59928 | 1.57998 | ||
33657 | 2014.10.15 03:55 | close | 11219 | 0.10 | 1.58828 | 1.59928 | 1.57998 | 16.00 | 30639.54 |
33658 | 2014.10.15 05:58 | sell | 11220 | 0.10 | 1.59033 | 0.00000 | 0.00000 | ||
33659 | 2014.10.15 05:59 | modify | 11220 | 0.10 | 1.59033 | 1.59968 | 1.58038 | ||
33660 | 2014.10.15 10:44 | close | 11220 | 0.10 | 1.58992 | 1.59968 | 1.58038 | 4.10 | 30643.64 |
33661 | 2014.10.15 11:29 | sell | 11221 | 0.10 | 1.59209 | 0.00000 | 0.00000 | ||
33662 | 2014.10.15 11:30 | modify | 11221 | 0.10 | 1.59209 | 1.60153 | 1.58223 | ||
33663 | 2014.10.15 11:35 | close | 11221 | 0.10 | 1.59035 | 1.60153 | 1.58223 | 17.40 | 30661.04 |
33664 | 2014.10.15 18:10 | buy | 11222 | 0.10 | 1.59381 | 0.00000 | 0.00000 | ||
33665 | 2014.10.15 18:11 | modify | 11222 | 0.10 | 1.59381 | 1.58517 | 1.60447 | ||
33666 | 2014.10.15 18:12 | close | 11222 | 0.10 | 1.59509 | 1.58517 | 1.60447 | 12.80 | 30673.84 |
33667 | 2014.10.16 02:18 | buy | 11223 | 0.10 | 1.59874 | 0.00000 | 0.00000 | ||
33668 | 2014.10.16 02:19 | modify | 11223 | 0.10 | 1.59874 | 1.58963 | 1.60873 | ||
33669 | 2014.10.16 03:31 | close | 11223 | 0.10 | 1.59999 | 1.58963 | 1.60873 | 12.50 | 30686.34 |
33670 | 2014.10.16 05:12 | buy | 11224 | 0.10 | 1.59878 | 0.00000 | 0.00000 | ||
33671 | 2014.10.16 05:13 | modify | 11224 | 0.10 | 1.59878 | 1.58971 | 1.60881 | ||
33672 | 2014.10.16 09:54 | close | 11224 | 0.10 | 1.59928 | 1.58971 | 1.60881 | 5.00 | 30691.34 |
33673 | 2014.10.16 12:59 | buy | 11225 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
33674 | 2014.10.16 13:00 | modify | 11225 | 0.10 | 1.59650 | 1.58692 | 1.60602 | ||
33675 | 2014.10.16 13:12 | close | 11225 | 0.10 | 1.59792 | 1.58692 | 1.60602 | 14.20 | 30705.54 |
33676 | 2014.10.17 00:49 | buy | 11226 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
33677 | 2014.10.17 00:51 | modify | 11226 | 0.10 | 1.60730 | 1.60022 | 1.61742 | ||
33678 | 2014.10.17 01:59 | close | 11226 | 0.10 | 1.60851 | 1.60022 | 1.61742 | 12.10 | 30717.64 |
33679 | 2014.10.17 07:02 | buy | 11227 | 0.10 | 1.60726 | 0.00000 | 0.00000 | ||
33680 | 2014.10.17 07:03 | modify | 11227 | 0.10 | 1.60726 | 1.60005 | 1.61725 | ||
33681 | 2014.10.17 08:34 | close | 11227 | 0.10 | 1.60812 | 1.60005 | 1.61725 | 8.60 | 30726.24 |
33682 | 2014.10.17 09:46 | buy | 11228 | 0.10 | 1.60656 | 0.00000 | 0.00000 | ||
33683 | 2014.10.17 09:47 | modify | 11228 | 0.10 | 1.60656 | 1.59945 | 1.61665 | ||
33684 | 2014.10.17 11:42 | close | 11228 | 0.10 | 1.60783 | 1.59945 | 1.61665 | 12.70 | 30738.94 |
33685 | 2014.10.17 15:54 | buy | 11229 | 0.10 | 1.60935 | 0.00000 | 0.00000 | ||
33686 | 2014.10.17 15:55 | modify | 11229 | 0.10 | 1.60935 | 1.60164 | 1.61884 | ||
33687 | 2014.10.17 19:58 | close | 11229 | 0.10 | 1.60963 | 1.60164 | 1.61884 | 2.80 | 30741.74 |
33688 | 2014.10.17 22:53 | buy | 11230 | 0.10 | 1.60873 | 0.00000 | 0.00000 | ||
33689 | 2014.10.17 22:54 | modify | 11230 | 0.10 | 1.60873 | 1.60150 | 1.61870 | ||
33690 | 2014.10.20 00:00 | close | 11230 | 0.10 | 1.61030 | 1.60150 | 1.61870 | 14.90 | 30756.63 |
33691 | 2014.10.20 17:43 | buy | 11231 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
33692 | 2014.10.20 17:44 | modify | 11231 | 0.10 | 1.61323 | 1.60864 | 1.62314 | ||
33693 | 2014.10.20 19:50 | close | 11231 | 0.10 | 1.61446 | 1.60864 | 1.62314 | 12.30 | 30768.93 |
33694 | 2014.10.20 23:18 | buy | 11232 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
33695 | 2014.10.20 23:19 | modify | 11232 | 0.10 | 1.61625 | 1.61192 | 1.62642 | ||
33696 | 2014.10.21 03:26 | close | 11232 | 0.10 | 1.61668 | 1.61192 | 1.62642 | 3.50 | 30772.43 |
33697 | 2014.10.21 09:18 | buy | 11233 | 0.10 | 1.61721 | 0.00000 | 0.00000 | ||
33698 | 2014.10.21 09:19 | modify | 11233 | 0.10 | 1.61721 | 1.61258 | 1.62718 | ||
33699 | 2014.10.21 12:09 | close | 11233 | 0.10 | 1.61700 | 1.61258 | 1.62718 | -2.10 | 30770.33 |
33700 | 2014.10.22 04:22 | sell | 11234 | 0.10 | 1.61176 | 0.00000 | 0.00000 | ||
33701 | 2014.10.22 04:23 | modify | 11234 | 0.10 | 1.61176 | 1.61520 | 1.60170 | ||
33702 | 2014.10.22 09:36 | close | 11234 | 0.10 | 1.61146 | 1.61520 | 1.60170 | 3.00 | 30773.33 |
33703 | 2014.10.22 14:14 | sell | 11235 | 0.10 | 1.60611 | 0.00000 | 0.00000 | ||
33704 | 2014.10.22 14:15 | modify | 11235 | 0.10 | 1.60611 | 1.60954 | 1.59604 | ||
33705 | 2014.10.22 14:57 | close | 11235 | 0.10 | 1.60471 | 1.60954 | 1.59604 | 14.00 | 30787.33 |
33706 | 2014.10.22 18:09 | sell | 11236 | 0.10 | 1.60541 | 0.00000 | 0.00000 | ||
33707 | 2014.10.22 18:10 | modify | 11236 | 0.10 | 1.60541 | 1.60909 | 1.59559 | ||
33708 | 2014.10.22 20:55 | close | 11236 | 0.10 | 1.60640 | 1.60909 | 1.59559 | -9.90 | 30777.43 |
33709 | 2014.10.23 03:01 | sell | 11237 | 0.10 | 1.60472 | 0.00000 | 0.00000 | ||
33710 | 2014.10.23 03:02 | modify | 11237 | 0.10 | 1.60472 | 1.61018 | 1.59468 | ||
33711 | 2014.10.23 03:46 | close | 11237 | 0.10 | 1.60403 | 1.61018 | 1.59468 | 6.90 | 30784.33 |
33712 | 2014.10.23 05:20 | sell | 11238 | 0.10 | 1.60502 | 0.00000 | 0.00000 | ||
33713 | 2014.10.23 05:21 | modify | 11238 | 0.10 | 1.60502 | 1.61040 | 1.59490 | ||
33714 | 2014.10.23 09:41 | close | 11238 | 0.10 | 1.60463 | 1.61040 | 1.59490 | 3.90 | 30788.23 |
33715 | 2014.10.23 14:56 | sell | 11239 | 0.10 | 1.60225 | 0.00000 | 0.00000 | ||
33716 | 2014.10.23 14:57 | modify | 11239 | 0.10 | 1.60225 | 1.60794 | 1.59244 | ||
33717 | 2014.10.23 17:03 | close | 11239 | 0.10 | 1.60145 | 1.60794 | 1.59244 | 8.00 | 30796.23 |
33718 | 2014.10.23 17:43 | sell | 11240 | 0.10 | 1.60343 | 0.00000 | 0.00000 | ||
33719 | 2014.10.23 17:44 | modify | 11240 | 0.10 | 1.60343 | 1.60890 | 1.59340 | ||
33720 | 2014.10.23 18:19 | close | 11240 | 0.10 | 1.60216 | 1.60890 | 1.59340 | 12.70 | 30808.93 |
33721 | 2014.10.24 20:00 | buy | 11241 | 0.10 | 1.60717 | 0.00000 | 0.00000 | ||
33722 | 2014.10.24 20:01 | modify | 11241 | 0.10 | 1.60717 | 1.60484 | 1.61784 | ||
33723 | 2014.10.24 20:21 | close | 11241 | 0.10 | 1.60843 | 1.60484 | 1.61784 | 12.60 | 30821.53 |
33724 | 2014.10.24 21:59 | buy | 11242 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
33725 | 2014.10.24 22:00 | modify | 11242 | 0.10 | 1.60747 | 1.60461 | 1.61761 | ||
33726 | 2014.10.24 22:21 | close | 11242 | 0.10 | 1.60868 | 1.60461 | 1.61761 | 12.10 | 30833.63 |
33727 | 2014.10.27 05:12 | buy | 11243 | 0.10 | 1.60946 | 0.00000 | 0.00000 | ||
33728 | 2014.10.27 05:13 | modify | 11243 | 0.10 | 1.60946 | 1.60587 | 1.61967 | ||
33729 | 2014.10.27 05:18 | close | 11243 | 0.10 | 1.61032 | 1.60587 | 1.61967 | 8.60 | 30842.23 |
33730 | 2014.10.27 08:07 | buy | 11244 | 0.10 | 1.61008 | 0.00000 | 0.00000 | ||
33731 | 2014.10.27 08:08 | modify | 11244 | 0.10 | 1.61008 | 1.60613 | 1.61993 | ||
33732 | 2014.10.27 10:57 | close | 11244 | 0.10 | 1.61027 | 1.60613 | 1.61993 | 1.90 | 30844.13 |
33733 | 2014.10.27 18:56 | buy | 11245 | 0.10 | 1.61295 | 0.00000 | 0.00000 | ||
33734 | 2014.10.27 18:57 | modify | 11245 | 0.10 | 1.61295 | 1.60900 | 1.62280 | ||
33735 | 2014.10.28 01:19 | close | 11245 | 0.10 | 1.61199 | 1.60900 | 1.62280 | -10.40 | 30833.73 |
33736 | 2014.10.28 19:04 | buy | 11246 | 0.10 | 1.61529 | 0.00000 | 0.00000 | ||
33737 | 2014.10.28 19:05 | modify | 11246 | 0.10 | 1.61529 | 1.61233 | 1.62523 | ||
33738 | 2014.10.29 01:07 | close | 11246 | 0.10 | 1.61345 | 1.61233 | 1.62523 | -19.20 | 30814.52 |
33739 | 2014.10.30 00:03 | sell | 11247 | 0.10 | 1.60152 | 0.00000 | 0.00000 | ||
33740 | 2014.10.30 00:04 | modify | 11247 | 0.10 | 1.60152 | 1.60896 | 1.59156 | ||
33741 | 2014.10.30 01:53 | close | 11247 | 0.10 | 1.60030 | 1.60896 | 1.59156 | 12.20 | 30826.72 |
33742 | 2014.10.30 04:33 | sell | 11248 | 0.10 | 1.59831 | 0.00000 | 0.00000 | ||
33743 | 2014.10.30 04:34 | modify | 11248 | 0.10 | 1.59831 | 1.60569 | 1.58829 | ||
33744 | 2014.10.30 06:57 | close | 11248 | 0.10 | 1.59780 | 1.60569 | 1.58829 | 5.10 | 30831.82 |
33745 | 2014.10.30 11:13 | sell | 11249 | 0.10 | 1.59857 | 0.00000 | 0.00000 | ||
33746 | 2014.10.30 11:14 | modify | 11249 | 0.10 | 1.59857 | 1.60597 | 1.58857 | ||
33747 | 2014.10.30 14:02 | close | 11249 | 0.10 | 1.59845 | 1.60597 | 1.58857 | 1.20 | 30833.02 |
33748 | 2014.10.30 16:05 | sell | 11250 | 0.10 | 1.60139 | 0.00000 | 0.00000 | ||
33749 | 2014.10.30 16:06 | modify | 11250 | 0.10 | 1.60139 | 1.60843 | 1.59103 | ||
33750 | 2014.10.30 19:35 | close | 11250 | 0.10 | 1.60016 | 1.60843 | 1.59103 | 12.30 | 30845.32 |
33751 | 2014.10.31 09:43 | sell | 11251 | 0.10 | 1.59891 | 0.00000 | 0.00000 | ||
33752 | 2014.10.31 09:44 | modify | 11251 | 0.10 | 1.59891 | 1.60298 | 1.58888 | ||
33753 | 2014.10.31 11:04 | close | 11251 | 0.10 | 1.59762 | 1.60298 | 1.58888 | 12.90 | 30858.22 |
33754 | 2014.11.05 14:14 | sell | 11252 | 0.10 | 1.58965 | 0.00000 | 0.00000 | ||
33755 | 2014.11.05 14:15 | modify | 11252 | 0.10 | 1.58965 | 1.59176 | 1.57946 | ||
33756 | 2014.11.05 15:18 | s/l | 11252 | 0.10 | 1.59176 | 1.59176 | 1.57946 | -21.10 | 30837.12 |
33757 | 2014.11.07 01:07 | sell | 11253 | 0.10 | 1.58366 | 0.00000 | 0.00000 | ||
33758 | 2014.11.07 01:08 | modify | 11253 | 0.10 | 1.58366 | 1.59192 | 1.57362 | ||
33759 | 2014.11.07 03:36 | close | 11253 | 0.10 | 1.58334 | 1.59192 | 1.57362 | 3.20 | 30840.32 |
33760 | 2014.11.07 08:27 | sell | 11254 | 0.10 | 1.58297 | 0.00000 | 0.00000 | ||
33761 | 2014.11.07 08:28 | modify | 11254 | 0.10 | 1.58297 | 1.59134 | 1.57304 | ||
33762 | 2014.11.07 10:48 | close | 11254 | 0.10 | 1.58272 | 1.59134 | 1.57304 | 2.50 | 30842.82 |
33763 | 2014.11.07 15:31 | sell | 11255 | 0.10 | 1.58340 | 0.00000 | 0.00000 | ||
33764 | 2014.11.07 15:32 | modify | 11255 | 0.10 | 1.58340 | 1.59043 | 1.57213 | ||
33765 | 2014.11.07 15:33 | close | 11255 | 0.10 | 1.58148 | 1.59043 | 1.57213 | 19.20 | 30862.02 |
33766 | 2014.11.07 15:35 | sell | 11256 | 0.10 | 1.58372 | 0.00000 | 0.00000 | ||
33767 | 2014.11.07 15:36 | modify | 11256 | 0.10 | 1.58372 | 1.59136 | 1.57306 | ||
33768 | 2014.11.07 15:41 | close | 11256 | 0.10 | 1.58212 | 1.59136 | 1.57306 | 16.00 | 30878.02 |
33769 | 2014.11.07 16:26 | sell | 11257 | 0.10 | 1.58347 | 0.00000 | 0.00000 | ||
33770 | 2014.11.07 16:27 | modify | 11257 | 0.10 | 1.58347 | 1.59106 | 1.57276 | ||
33771 | 2014.11.10 00:00 | close | 11257 | 0.10 | 1.58803 | 1.59106 | 1.57276 | -45.35 | 30832.67 |
33772 | 2014.11.10 02:53 | buy | 11258 | 0.10 | 1.58737 | 0.00000 | 0.00000 | ||
33773 | 2014.11.10 02:54 | modify | 11258 | 0.10 | 1.58737 | 1.58276 | 1.59726 | ||
33774 | 2014.11.10 03:55 | close | 11258 | 0.10 | 1.58869 | 1.58276 | 1.59726 | 13.20 | 30845.87 |
33775 | 2014.11.10 09:14 | buy | 11259 | 0.10 | 1.58953 | 0.00000 | 0.00000 | ||
33776 | 2014.11.10 09:15 | modify | 11259 | 0.10 | 1.58953 | 1.58519 | 1.59969 | ||
33777 | 2014.11.10 09:30 | close | 11259 | 0.10 | 1.59082 | 1.58519 | 1.59969 | 12.90 | 30858.77 |
33778 | 2014.11.10 10:02 | buy | 11260 | 0.10 | 1.58918 | 0.00000 | 0.00000 | ||
33779 | 2014.11.10 10:03 | modify | 11260 | 0.10 | 1.58918 | 1.58456 | 1.59906 | ||
33780 | 2014.11.10 11:42 | close | 11260 | 0.10 | 1.59040 | 1.58456 | 1.59906 | 12.20 | 30870.97 |
33781 | 2014.11.11 01:34 | sell | 11261 | 0.10 | 1.58499 | 0.00000 | 0.00000 | ||
33782 | 2014.11.11 01:35 | modify | 11261 | 0.10 | 1.58499 | 1.58852 | 1.57502 | ||
33783 | 2014.11.11 05:25 | close | 11261 | 0.10 | 1.58504 | 1.58852 | 1.57502 | -0.50 | 30870.47 |
33784 | 2014.11.12 02:23 | buy | 11262 | 0.10 | 1.59139 | 0.00000 | 0.00000 | ||
33785 | 2014.11.12 02:24 | modify | 11262 | 0.10 | 1.59139 | 1.58620 | 1.60130 | ||
33786 | 2014.11.12 04:31 | close | 11262 | 0.10 | 1.59212 | 1.58620 | 1.60130 | 7.30 | 30877.77 |
33787 | 2014.11.12 11:06 | buy | 11263 | 0.10 | 1.59128 | 0.00000 | 0.00000 | ||
33788 | 2014.11.12 11:07 | modify | 11263 | 0.10 | 1.59128 | 1.58649 | 1.60159 | ||
33789 | 2014.11.12 11:42 | close | 11263 | 0.10 | 1.59310 | 1.58649 | 1.60159 | 18.20 | 30895.97 |
33790 | 2014.11.12 12:38 | buy | 11264 | 0.10 | 1.58923 | 0.00000 | 0.00000 | ||
33791 | 2014.11.12 12:39 | modify | 11264 | 0.10 | 1.58923 | 1.58414 | 1.59924 | ||
33792 | 2014.11.12 13:57 | s/l | 11264 | 0.10 | 1.58414 | 1.58414 | 1.59924 | -50.90 | 30845.07 |
33793 | 2014.11.13 08:33 | sell | 11265 | 0.10 | 1.57748 | 0.00000 | 0.00000 | ||
33794 | 2014.11.13 08:34 | modify | 11265 | 0.10 | 1.57748 | 1.58519 | 1.56749 | ||
33795 | 2014.11.13 09:53 | close | 11265 | 0.10 | 1.57643 | 1.58519 | 1.56749 | 10.50 | 30855.57 |
33796 | 2014.11.13 10:05 | sell | 11266 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
33797 | 2014.11.13 10:06 | modify | 11266 | 0.10 | 1.57775 | 1.58558 | 1.56788 | ||
33798 | 2014.11.13 10:35 | close | 11266 | 0.10 | 1.57666 | 1.58558 | 1.56788 | 10.90 | 30866.47 |
33799 | 2014.11.13 17:01 | sell | 11267 | 0.10 | 1.57485 | 0.00000 | 0.00000 | ||
33800 | 2014.11.13 17:02 | modify | 11267 | 0.10 | 1.57485 | 1.58271 | 1.56501 | ||
33801 | 2014.11.13 17:19 | close | 11267 | 0.10 | 1.57364 | 1.58271 | 1.56501 | 12.10 | 30878.57 |
33802 | 2014.11.13 21:33 | sell | 11268 | 0.10 | 1.57163 | 0.00000 | 0.00000 | ||
33803 | 2014.11.13 21:34 | modify | 11268 | 0.10 | 1.57163 | 1.57933 | 1.56163 | ||
33804 | 2014.11.13 23:11 | close | 11268 | 0.10 | 1.57053 | 1.57933 | 1.56163 | 11.00 | 30889.57 |
33805 | 2014.11.14 09:18 | sell | 11269 | 0.10 | 1.56749 | 0.00000 | 0.00000 | ||
33806 | 2014.11.14 09:19 | modify | 11269 | 0.10 | 1.56749 | 1.57147 | 1.55747 | ||
33807 | 2014.11.14 12:04 | close | 11269 | 0.10 | 1.56678 | 1.57147 | 1.55747 | 7.10 | 30896.67 |
33808 | 2014.11.14 19:08 | sell | 11270 | 0.10 | 1.56725 | 0.00000 | 0.00000 | ||
33809 | 2014.11.14 19:09 | modify | 11270 | 0.10 | 1.56725 | 1.57042 | 1.55642 | ||
33810 | 2014.11.14 19:37 | close | 11270 | 0.10 | 1.56605 | 1.57042 | 1.55642 | 12.00 | 30908.67 |
33811 | 2014.11.14 20:42 | sell | 11271 | 0.10 | 1.56792 | 0.00000 | 0.00000 | ||
33812 | 2014.11.14 20:43 | modify | 11271 | 0.10 | 1.56792 | 1.57193 | 1.55793 | ||
33813 | 2014.11.14 23:46 | close | 11271 | 0.10 | 1.56663 | 1.57193 | 1.55793 | 12.90 | 30921.57 |
33814 | 2014.11.17 08:42 | buy | 11272 | 0.10 | 1.57129 | 0.00000 | 0.00000 | ||
33815 | 2014.11.17 08:43 | modify | 11272 | 0.10 | 1.57129 | 1.56585 | 1.58135 | ||
33816 | 2014.11.17 10:13 | s/l | 11272 | 0.10 | 1.56585 | 1.56585 | 1.58135 | -54.40 | 30867.17 |
33817 | 2014.11.17 13:30 | sell | 11273 | 0.10 | 1.56474 | 0.00000 | 0.00000 | ||
33818 | 2014.11.17 13:31 | modify | 11273 | 0.10 | 1.56474 | 1.57002 | 1.55452 | ||
33819 | 2014.11.17 15:25 | close | 11273 | 0.10 | 1.56353 | 1.57002 | 1.55452 | 12.10 | 30879.27 |
33820 | 2014.11.17 16:02 | sell | 11274 | 0.10 | 1.56529 | 0.00000 | 0.00000 | ||
33821 | 2014.11.17 16:03 | modify | 11274 | 0.10 | 1.56529 | 1.57082 | 1.55532 | ||
33822 | 2014.11.17 16:27 | close | 11274 | 0.10 | 1.56392 | 1.57082 | 1.55532 | 13.70 | 30892.97 |
33823 | 2014.11.17 18:07 | sell | 11275 | 0.10 | 1.56524 | 0.00000 | 0.00000 | ||
33824 | 2014.11.17 18:08 | modify | 11275 | 0.10 | 1.56524 | 1.57091 | 1.55541 | ||
33825 | 2014.11.17 19:59 | close | 11275 | 0.10 | 1.56403 | 1.57091 | 1.55541 | 12.10 | 30905.07 |
33826 | 2014.11.19 07:23 | sell | 11276 | 0.10 | 1.56132 | 0.00000 | 0.00000 | ||
33827 | 2014.11.19 07:24 | modify | 11276 | 0.10 | 1.56132 | 1.56379 | 1.55149 | ||
33828 | 2014.11.19 10:10 | close | 11276 | 0.10 | 1.56105 | 1.56379 | 1.55149 | 2.70 | 30907.77 |
33829 | 2014.11.19 14:56 | buy | 11277 | 0.10 | 1.56664 | 0.00000 | 0.00000 | ||
33830 | 2014.11.19 14:57 | modify | 11277 | 0.10 | 1.56664 | 1.56440 | 1.57670 | ||
33831 | 2014.11.19 15:45 | close | 11277 | 0.10 | 1.56816 | 1.56440 | 1.57670 | 15.20 | 30922.97 |
33832 | 2014.11.19 17:04 | buy | 11278 | 0.10 | 1.56573 | 0.00000 | 0.00000 | ||
33833 | 2014.11.19 17:05 | modify | 11278 | 0.10 | 1.56573 | 1.56359 | 1.57589 | ||
33834 | 2014.11.19 18:09 | close | 11278 | 0.10 | 1.56703 | 1.56359 | 1.57589 | 13.00 | 30935.97 |
33835 | 2014.11.19 22:02 | buy | 11279 | 0.10 | 1.56703 | 0.00000 | 0.00000 | ||
33836 | 2014.11.19 22:03 | modify | 11279 | 0.10 | 1.56703 | 1.56462 | 1.57692 | ||
33837 | 2014.11.19 23:21 | close | 11279 | 0.10 | 1.56824 | 1.56462 | 1.57692 | 12.10 | 30948.07 |
33838 | 2014.11.20 01:08 | buy | 11280 | 0.10 | 1.56719 | 0.00000 | 0.00000 | ||
33839 | 2014.11.20 01:09 | modify | 11280 | 0.10 | 1.56719 | 1.56122 | 1.57722 | ||
33840 | 2014.11.20 05:01 | close | 11280 | 0.10 | 1.56747 | 1.56122 | 1.57722 | 2.80 | 30950.87 |
33841 | 2014.11.20 18:29 | buy | 11281 | 0.10 | 1.56933 | 0.00000 | 0.00000 | ||
33842 | 2014.11.20 18:30 | modify | 11281 | 0.10 | 1.56933 | 1.56340 | 1.57940 | ||
33843 | 2014.11.20 20:37 | close | 11281 | 0.10 | 1.57057 | 1.56340 | 1.57940 | 12.40 | 30963.27 |
33844 | 2014.11.21 13:13 | sell | 11282 | 0.10 | 1.56734 | 0.00000 | 0.00000 | ||
33845 | 2014.11.21 13:14 | modify | 11282 | 0.10 | 1.56734 | 1.57241 | 1.55751 | ||
33846 | 2014.11.21 13:50 | close | 11282 | 0.10 | 1.56613 | 1.57241 | 1.55751 | 12.10 | 30975.37 |
33847 | 2014.11.21 22:55 | sell | 11283 | 0.10 | 1.56525 | 0.00000 | 0.00000 | ||
33848 | 2014.11.21 22:56 | modify | 11283 | 0.10 | 1.56525 | 1.57016 | 1.55526 | ||
33849 | 2014.11.24 00:00 | close | 11283 | 0.10 | 1.56371 | 1.57016 | 1.55526 | 15.65 | 30991.02 |
33850 | 2014.11.25 01:37 | buy | 11284 | 0.10 | 1.57021 | 0.00000 | 0.00000 | ||
33851 | 2014.11.25 01:38 | modify | 11284 | 0.10 | 1.57021 | 1.56617 | 1.58017 | ||
33852 | 2014.11.25 07:22 | close | 11284 | 0.10 | 1.56833 | 1.56617 | 1.58017 | -18.80 | 30972.22 |
33853 | 2014.11.25 21:51 | buy | 11285 | 0.10 | 1.57038 | 0.00000 | 0.00000 | ||
33854 | 2014.11.25 21:52 | modify | 11285 | 0.10 | 1.57038 | 1.56666 | 1.58066 | ||
33855 | 2014.11.26 01:23 | close | 11285 | 0.10 | 1.57089 | 1.56666 | 1.58066 | 4.30 | 30976.52 |
33856 | 2014.11.26 23:06 | buy | 11286 | 0.10 | 1.57935 | 0.00000 | 0.00000 | ||
33857 | 2014.11.26 23:07 | modify | 11286 | 0.10 | 1.57935 | 1.57524 | 1.58924 | ||
33858 | 2014.11.27 02:31 | close | 11286 | 0.10 | 1.57961 | 1.57524 | 1.58924 | 0.19 | 30976.71 |
33859 | 2014.11.27 03:01 | buy | 11287 | 0.10 | 1.57848 | 0.00000 | 0.00000 | ||
33860 | 2014.11.27 03:02 | modify | 11287 | 0.10 | 1.57848 | 1.57253 | 1.58843 | ||
33861 | 2014.11.27 06:11 | close | 11287 | 0.10 | 1.57936 | 1.57253 | 1.58843 | 8.80 | 30985.51 |
33862 | 2014.11.27 07:17 | buy | 11288 | 0.10 | 1.57862 | 0.00000 | 0.00000 | ||
33863 | 2014.11.27 07:18 | modify | 11288 | 0.10 | 1.57862 | 1.57276 | 1.58866 | ||
33864 | 2014.11.27 08:10 | close | 11288 | 0.10 | 1.57933 | 1.57276 | 1.58866 | 7.10 | 30992.61 |
33865 | 2014.11.27 10:44 | buy | 11289 | 0.10 | 1.57821 | 0.00000 | 0.00000 | ||
33866 | 2014.11.27 10:45 | modify | 11289 | 0.10 | 1.57821 | 1.57213 | 1.58803 | ||
33867 | 2014.11.27 14:24 | close | 11289 | 0.10 | 1.57702 | 1.57213 | 1.58803 | -11.90 | 30980.71 |
33868 | 2014.11.27 20:16 | sell | 11290 | 0.10 | 1.57301 | 0.00000 | 0.00000 | ||
33869 | 2014.11.27 20:17 | modify | 11290 | 0.10 | 1.57301 | 1.57874 | 1.56284 | ||
33870 | 2014.11.28 00:21 | close | 11290 | 0.10 | 1.57311 | 1.57874 | 1.56284 | -0.75 | 30979.96 |
33871 | 2014.11.28 08:19 | sell | 11291 | 0.10 | 1.57126 | 0.00000 | 0.00000 | ||
33872 | 2014.11.28 08:20 | modify | 11291 | 0.10 | 1.57126 | 1.57635 | 1.56125 | ||
33873 | 2014.11.28 09:45 | close | 11291 | 0.10 | 1.57021 | 1.57635 | 1.56125 | 10.50 | 30990.46 |
33874 | 2014.11.28 12:05 | sell | 11292 | 0.10 | 1.57126 | 0.00000 | 0.00000 | ||
33875 | 2014.11.28 12:06 | modify | 11292 | 0.10 | 1.57126 | 1.57576 | 1.56066 | ||
33876 | 2014.11.28 12:46 | close | 11292 | 0.10 | 1.56998 | 1.57576 | 1.56066 | 12.80 | 31003.26 |
33877 | 2014.11.28 22:55 | sell | 11293 | 0.10 | 1.56374 | 0.00000 | 0.00000 | ||
33878 | 2014.11.28 22:56 | modify | 11293 | 0.10 | 1.56374 | 1.56855 | 1.55345 | ||
33879 | 2014.12.01 01:22 | close | 11293 | 0.10 | 1.56311 | 1.56855 | 1.55345 | 6.55 | 31009.81 |
33880 | 2014.12.01 06:14 | sell | 11294 | 0.10 | 1.56140 | 0.00000 | 0.00000 | ||
33881 | 2014.12.01 06:15 | modify | 11294 | 0.10 | 1.56140 | 1.56719 | 1.55139 | ||
33882 | 2014.12.01 10:41 | s/l | 11294 | 0.10 | 1.56719 | 1.56719 | 1.55139 | -57.90 | 30951.91 |
33883 | 2014.12.01 17:43 | buy | 11295 | 0.10 | 1.57283 | 0.00000 | 0.00000 | ||
33884 | 2014.12.01 17:44 | modify | 11295 | 0.10 | 1.57283 | 1.56688 | 1.58268 | ||
33885 | 2014.12.01 19:00 | close | 11295 | 0.10 | 1.57411 | 1.56688 | 1.58268 | 12.80 | 30964.71 |
33886 | 2014.12.01 23:31 | buy | 11296 | 0.10 | 1.57345 | 0.00000 | 0.00000 | ||
33887 | 2014.12.01 23:32 | modify | 11296 | 0.10 | 1.57345 | 1.56758 | 1.58338 | ||
33888 | 2014.12.02 02:29 | close | 11296 | 0.10 | 1.57370 | 1.56758 | 1.58338 | 1.70 | 30966.40 |
33889 | 2014.12.02 03:40 | buy | 11297 | 0.10 | 1.57280 | 0.00000 | 0.00000 | ||
33890 | 2014.12.02 03:41 | modify | 11297 | 0.10 | 1.57280 | 1.56463 | 1.58293 | ||
33891 | 2014.12.02 05:56 | close | 11297 | 0.10 | 1.57328 | 1.56463 | 1.58293 | 4.80 | 30971.20 |
33892 | 2014.12.03 00:28 | sell | 11298 | 0.10 | 1.56414 | 0.00000 | 0.00000 | ||
33893 | 2014.12.03 00:29 | modify | 11298 | 0.10 | 1.56414 | 1.56915 | 1.55395 | ||
33894 | 2014.12.03 01:04 | close | 11298 | 0.10 | 1.56357 | 1.56915 | 1.55395 | 5.70 | 30976.90 |
33895 | 2014.12.03 01:41 | sell | 11299 | 0.10 | 1.56446 | 0.00000 | 0.00000 | ||
33896 | 2014.12.03 01:42 | modify | 11299 | 0.10 | 1.56446 | 1.56942 | 1.55422 | ||
33897 | 2014.12.03 06:07 | close | 11299 | 0.10 | 1.56415 | 1.56942 | 1.55422 | 3.10 | 30980.00 |
33898 | 2014.12.03 20:10 | buy | 11300 | 0.10 | 1.56975 | 0.00000 | 0.00000 | ||
33899 | 2014.12.03 20:11 | modify | 11300 | 0.10 | 1.56975 | 1.56453 | 1.57973 | ||
33900 | 2014.12.04 00:16 | close | 11300 | 0.10 | 1.56859 | 1.56453 | 1.57973 | -14.01 | 30965.99 |
33901 | 2014.12.05 09:20 | sell | 11301 | 0.10 | 1.56444 | 0.00000 | 0.00000 | ||
33902 | 2014.12.05 09:21 | modify | 11301 | 0.10 | 1.56444 | 1.56789 | 1.55409 | ||
33903 | 2014.12.05 12:02 | s/l | 11301 | 0.10 | 1.56789 | 1.56789 | 1.55409 | -34.50 | 30931.49 |
33904 | 2014.12.08 02:52 | sell | 11302 | 0.10 | 1.55742 | 0.00000 | 0.00000 | ||
33905 | 2014.12.08 02:53 | modify | 11302 | 0.10 | 1.55742 | 1.56339 | 1.54749 | ||
33906 | 2014.12.08 05:00 | close | 11302 | 0.10 | 1.55672 | 1.56339 | 1.54749 | 7.00 | 30938.49 |
33907 | 2014.12.08 10:51 | sell | 11303 | 0.10 | 1.55678 | 0.00000 | 0.00000 | ||
33908 | 2014.12.08 10:52 | modify | 11303 | 0.10 | 1.55678 | 1.56262 | 1.54672 | ||
33909 | 2014.12.08 13:42 | s/l | 11303 | 0.10 | 1.56262 | 1.56262 | 1.54672 | -58.40 | 30880.09 |
33910 | 2014.12.09 02:36 | buy | 11304 | 0.10 | 1.56386 | 0.00000 | 0.00000 | ||
33911 | 2014.12.09 02:37 | modify | 11304 | 0.10 | 1.56386 | 1.55764 | 1.57404 | ||
33912 | 2014.12.09 08:10 | close | 11304 | 0.10 | 1.56486 | 1.55764 | 1.57404 | 10.00 | 30890.09 |
33913 | 2014.12.09 11:31 | buy | 11305 | 0.10 | 1.56472 | 0.00000 | 0.00000 | ||
33914 | 2014.12.09 11:32 | modify | 11305 | 0.10 | 1.56472 | 1.55858 | 1.57498 | ||
33915 | 2014.12.09 14:22 | close | 11305 | 0.10 | 1.56532 | 1.55858 | 1.57498 | 6.00 | 30896.09 |
33916 | 2014.12.09 19:34 | buy | 11306 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
33917 | 2014.12.09 19:35 | modify | 11306 | 0.10 | 1.56723 | 1.56050 | 1.57690 | ||
33918 | 2014.12.09 20:02 | close | 11306 | 0.10 | 1.56852 | 1.56050 | 1.57690 | 12.90 | 30908.99 |
33919 | 2014.12.09 21:05 | buy | 11307 | 0.10 | 1.56687 | 0.00000 | 0.00000 | ||
33920 | 2014.12.09 21:06 | modify | 11307 | 0.10 | 1.56687 | 1.56046 | 1.57686 | ||
33921 | 2014.12.10 00:48 | close | 11307 | 0.10 | 1.56721 | 1.56046 | 1.57686 | 2.60 | 30911.59 |
33922 | 2014.12.10 22:08 | buy | 11308 | 0.10 | 1.56975 | 0.00000 | 0.00000 | ||
33923 | 2014.12.10 22:09 | modify | 11308 | 0.10 | 1.56975 | 1.56535 | 1.57955 | ||
33924 | 2014.12.10 22:16 | close | 11308 | 0.10 | 1.57095 | 1.56535 | 1.57955 | 12.00 | 30923.59 |
33925 | 2014.12.11 13:23 | sell | 11309 | 0.10 | 1.56741 | 0.00000 | 0.00000 | ||
33926 | 2014.12.11 13:24 | modify | 11309 | 0.10 | 1.56741 | 1.57100 | 1.55770 | ||
33927 | 2014.12.11 15:59 | close | 11309 | 0.10 | 1.56653 | 1.57100 | 1.55770 | 8.80 | 30932.39 |
33928 | 2014.12.12 01:57 | buy | 11310 | 0.10 | 1.57202 | 0.00000 | 0.00000 | ||
33929 | 2014.12.12 01:58 | modify | 11310 | 0.10 | 1.57202 | 1.56703 | 1.58193 | ||
33930 | 2014.12.12 04:23 | close | 11310 | 0.10 | 1.57292 | 1.56703 | 1.58193 | 9.00 | 30941.39 |
33931 | 2014.12.15 19:22 | sell | 11311 | 0.10 | 1.56732 | 0.00000 | 0.00000 | ||
33932 | 2014.12.15 19:23 | modify | 11311 | 0.10 | 1.56732 | 1.56944 | 1.55704 | ||
33933 | 2014.12.15 19:46 | close | 11311 | 0.10 | 1.56569 | 1.56944 | 1.55704 | 16.30 | 30957.69 |
33934 | 2014.12.15 22:18 | sell | 11312 | 0.10 | 1.56482 | 0.00000 | 0.00000 | ||
33935 | 2014.12.15 22:19 | modify | 11312 | 0.10 | 1.56482 | 1.56714 | 1.55474 | ||
33936 | 2014.12.15 23:00 | close | 11312 | 0.10 | 1.56323 | 1.56714 | 1.55474 | 15.90 | 30973.59 |
33937 | 2014.12.16 01:23 | sell | 11313 | 0.10 | 1.56452 | 0.00000 | 0.00000 | ||
33938 | 2014.12.16 01:24 | modify | 11313 | 0.10 | 1.56452 | 1.57137 | 1.55457 | ||
33939 | 2014.12.16 03:20 | close | 11313 | 0.10 | 1.56375 | 1.57137 | 1.55457 | 7.70 | 30981.29 |
33940 | 2014.12.16 04:35 | sell | 11314 | 0.10 | 1.56466 | 0.00000 | 0.00000 | ||
33941 | 2014.12.16 04:36 | modify | 11314 | 0.10 | 1.56466 | 1.57151 | 1.55471 | ||
33942 | 2014.12.16 07:01 | close | 11314 | 0.10 | 1.56480 | 1.57151 | 1.55471 | -1.40 | 30979.89 |
33943 | 2014.12.16 17:51 | buy | 11315 | 0.10 | 1.57297 | 0.00000 | 0.00000 | ||
33944 | 2014.12.16 17:52 | modify | 11315 | 0.10 | 1.57297 | 1.56603 | 1.58283 | ||
33945 | 2014.12.16 19:25 | close | 11315 | 0.10 | 1.57443 | 1.56603 | 1.58283 | 14.60 | 30994.49 |
33946 | 2014.12.16 21:21 | buy | 11316 | 0.10 | 1.57316 | 0.00000 | 0.00000 | ||
33947 | 2014.12.16 21:22 | modify | 11316 | 0.10 | 1.57316 | 1.56663 | 1.58343 | ||
33948 | 2014.12.16 23:29 | close | 11316 | 0.10 | 1.57447 | 1.56663 | 1.58343 | 13.10 | 31007.59 |
33949 | 2014.12.17 01:44 | buy | 11317 | 0.10 | 1.57391 | 0.00000 | 0.00000 | ||
33950 | 2014.12.17 01:45 | modify | 11317 | 0.10 | 1.57391 | 1.56578 | 1.58398 | ||
33951 | 2014.12.17 09:15 | close | 11317 | 0.10 | 1.57287 | 1.56578 | 1.58398 | -10.40 | 30997.19 |
33952 | 2014.12.17 21:03 | sell | 11318 | 0.10 | 1.56606 | 0.00000 | 0.00000 | ||
33953 | 2014.12.17 21:04 | modify | 11318 | 0.10 | 1.56606 | 1.57404 | 1.55584 | ||
33954 | 2014.12.17 21:06 | close | 11318 | 0.10 | 1.56449 | 1.57404 | 1.55584 | 15.70 | 31012.89 |
33955 | 2014.12.17 21:12 | sell | 11319 | 0.10 | 1.56604 | 0.00000 | 0.00000 | ||
33956 | 2014.12.17 21:13 | modify | 11319 | 0.10 | 1.56604 | 1.57554 | 1.55734 | ||
33957 | 2014.12.17 21:41 | close | 11319 | 0.10 | 1.56447 | 1.57554 | 1.55734 | 15.70 | 31028.59 |
33958 | 2014.12.18 01:33 | sell | 11320 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
33959 | 2014.12.18 01:34 | modify | 11320 | 0.10 | 1.55825 | 1.56814 | 1.54834 | ||
33960 | 2014.12.18 01:54 | close | 11320 | 0.10 | 1.55701 | 1.56814 | 1.54834 | 12.40 | 31040.99 |
33961 | 2014.12.18 02:48 | sell | 11321 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
33962 | 2014.12.18 02:49 | modify | 11321 | 0.10 | 1.55823 | 1.56825 | 1.54845 | ||
33963 | 2014.12.18 07:54 | close | 11321 | 0.10 | 1.55852 | 1.56825 | 1.54845 | -2.90 | 31038.09 |
33964 | 2014.12.18 10:36 | sell | 11322 | 0.10 | 1.55959 | 0.00000 | 0.00000 | ||
33965 | 2014.12.18 10:37 | modify | 11322 | 0.10 | 1.55959 | 1.56932 | 1.54952 | ||
33966 | 2014.12.18 10:48 | close | 11322 | 0.10 | 1.55820 | 1.56932 | 1.54952 | 13.90 | 31051.99 |
33967 | 2014.12.18 11:04 | sell | 11323 | 0.10 | 1.55980 | 0.00000 | 0.00000 | ||
33968 | 2014.12.18 11:05 | modify | 11323 | 0.10 | 1.55980 | 1.57053 | 1.55073 | ||
33969 | 2014.12.18 15:04 | close | 11323 | 0.10 | 1.56282 | 1.57053 | 1.55073 | -30.20 | 31021.79 |
33970 | 2014.12.19 00:25 | buy | 11324 | 0.10 | 1.56654 | 0.00000 | 0.00000 | ||
33971 | 2014.12.19 00:26 | modify | 11324 | 0.10 | 1.56654 | 1.56057 | 1.57657 | ||
33972 | 2014.12.19 04:45 | close | 11324 | 0.10 | 1.56650 | 1.56057 | 1.57657 | -0.40 | 31021.39 |
33973 | 2014.12.19 21:05 | sell | 11325 | 0.10 | 1.56255 | 0.00000 | 0.00000 | ||
33974 | 2014.12.19 21:06 | modify | 11325 | 0.10 | 1.56255 | 1.56849 | 1.55249 | ||
33975 | 2014.12.19 23:58 | close | 11325 | 0.10 | 1.56219 | 1.56849 | 1.55249 | 3.60 | 31024.99 |
33976 | 2014.12.23 04:06 | sell | 11326 | 0.10 | 1.55886 | 0.00000 | 0.00000 | ||
33977 | 2014.12.23 04:07 | modify | 11326 | 0.10 | 1.55886 | 1.56318 | 1.54888 | ||
33978 | 2014.12.23 07:40 | close | 11326 | 0.10 | 1.55855 | 1.56318 | 1.54888 | 3.10 | 31028.09 |
33979 | 2014.12.23 23:56 | sell | 11327 | 0.10 | 1.55189 | 0.00000 | 0.00000 | ||
33980 | 2014.12.23 23:57 | modify | 11327 | 0.10 | 1.55189 | 1.55620 | 1.54190 | ||
33981 | 2014.12.24 03:56 | close | 11327 | 0.10 | 1.55181 | 1.55620 | 1.54190 | 1.05 | 31029.14 |
33982 | 2014.12.24 07:06 | sell | 11328 | 0.10 | 1.55172 | 0.00000 | 0.00000 | ||
33983 | 2014.12.24 07:07 | modify | 11328 | 0.10 | 1.55172 | 1.55731 | 1.54161 | ||
33984 | 2014.12.24 14:36 | close | 11328 | 0.10 | 1.55362 | 1.55731 | 1.54161 | -19.00 | 31010.14 |
33985 | 2014.12.30 00:24 | sell | 11329 | 0.10 | 1.55209 | 0.00000 | 0.00000 | ||
33986 | 2014.12.30 00:25 | modify | 11329 | 0.10 | 1.55209 | 1.55563 | 1.54203 | ||
33987 | 2014.12.30 02:41 | close | 11329 | 0.10 | 1.55109 | 1.55563 | 1.54203 | 10.00 | 31020.14 |
33988 | 2014.12.30 20:28 | buy | 11330 | 0.10 | 1.55530 | 0.00000 | 0.00000 | ||
33989 | 2014.12.30 20:29 | modify | 11330 | 0.10 | 1.55530 | 1.55174 | 1.56534 | ||
33990 | 2014.12.30 21:03 | close | 11330 | 0.10 | 1.55665 | 1.55174 | 1.56534 | 13.50 | 31033.64 |
33991 | 2014.12.31 15:24 | buy | 11331 | 0.10 | 1.55781 | 0.00000 | 0.00000 | ||
33992 | 2014.12.31 15:25 | modify | 11331 | 0.10 | 1.55781 | 1.55468 | 1.56808 | ||
33993 | 2014.12.31 17:42 | close | 11331 | 0.10 | 1.55911 | 1.55468 | 1.56808 | 13.00 | 31046.64 |
33994 | 2015.01.05 09:20 | sell | 11332 | 0.10 | 1.52924 | 0.00000 | 0.00000 | ||
33995 | 2015.01.05 09:21 | modify | 11332 | 0.10 | 1.52924 | 1.54148 | 1.51908 | ||
33996 | 2015.01.05 12:23 | close | 11332 | 0.10 | 1.52906 | 1.54148 | 1.51908 | 1.80 | 31048.44 |
33997 | 2015.01.05 17:11 | sell | 11333 | 0.10 | 1.52345 | 0.00000 | 0.00000 | ||
33998 | 2015.01.05 17:12 | modify | 11333 | 0.10 | 1.52345 | 1.53607 | 1.51367 | ||
33999 | 2015.01.05 17:43 | close | 11333 | 0.10 | 1.52215 | 1.53607 | 1.51367 | 13.00 | 31061.44 |
34000 | 2015.01.05 20:26 | sell | 11334 | 0.10 | 1.52419 | 0.00000 | 0.00000 | ||
34001 | 2015.01.05 20:27 | modify | 11334 | 0.10 | 1.52419 | 1.53666 | 1.51426 | ||
34002 | 2015.01.06 08:09 | close | 11334 | 0.10 | 1.52568 | 1.53666 | 1.51426 | -14.65 | 31046.79 |
34003 | 2015.01.06 20:56 | sell | 11335 | 0.10 | 1.51857 | 0.00000 | 0.00000 | ||
34004 | 2015.01.06 20:57 | modify | 11335 | 0.10 | 1.51857 | 1.52565 | 1.50855 | ||
34005 | 2015.01.06 21:49 | close | 11335 | 0.10 | 1.51736 | 1.52565 | 1.50855 | 12.10 | 31058.89 |
34006 | 2015.01.07 03:38 | sell | 11336 | 0.10 | 1.51402 | 0.00000 | 0.00000 | ||
34007 | 2015.01.07 03:39 | modify | 11336 | 0.10 | 1.51402 | 1.52004 | 1.50384 | ||
34008 | 2015.01.07 07:43 | close | 11336 | 0.10 | 1.51351 | 1.52004 | 1.50384 | 5.10 | 31063.99 |
34009 | 2015.01.07 09:25 | sell | 11337 | 0.10 | 1.51468 | 0.00000 | 0.00000 | ||
34010 | 2015.01.07 09:26 | modify | 11337 | 0.10 | 1.51468 | 1.52066 | 1.50446 | ||
34011 | 2015.01.07 10:28 | close | 11337 | 0.10 | 1.51311 | 1.52066 | 1.50446 | 15.70 | 31079.69 |
34012 | 2015.01.07 20:05 | sell | 11338 | 0.10 | 1.50894 | 0.00000 | 0.00000 | ||
34013 | 2015.01.07 20:06 | modify | 11338 | 0.10 | 1.50894 | 1.51529 | 1.49909 | ||
34014 | 2015.01.08 00:56 | close | 11338 | 0.10 | 1.51039 | 1.51529 | 1.49909 | -13.75 | 31065.94 |
34015 | 2015.01.08 08:56 | sell | 11339 | 0.10 | 1.50895 | 0.00000 | 0.00000 | ||
34016 | 2015.01.08 08:57 | modify | 11339 | 0.10 | 1.50895 | 1.51393 | 1.49923 | ||
34017 | 2015.01.08 09:04 | close | 11339 | 0.10 | 1.50823 | 1.51393 | 1.49923 | 7.20 | 31073.14 |
34018 | 2015.01.08 14:49 | sell | 11340 | 0.10 | 1.50700 | 0.00000 | 0.00000 | ||
34019 | 2015.01.08 14:50 | modify | 11340 | 0.10 | 1.50700 | 1.51129 | 1.49659 | ||
34020 | 2015.01.08 16:25 | close | 11340 | 0.10 | 1.50575 | 1.51129 | 1.49659 | 12.50 | 31085.64 |
34021 | 2015.01.08 16:52 | sell | 11341 | 0.10 | 1.50789 | 0.00000 | 0.00000 | ||
34022 | 2015.01.08 16:53 | modify | 11341 | 0.10 | 1.50789 | 1.51255 | 1.49785 | ||
34023 | 2015.01.08 20:34 | close | 11341 | 0.10 | 1.50979 | 1.51255 | 1.49785 | -19.00 | 31066.64 |
34024 | 2015.01.09 14:50 | buy | 11342 | 0.10 | 1.51367 | 0.00000 | 0.00000 | ||
34025 | 2015.01.09 14:51 | modify | 11342 | 0.10 | 1.51367 | 1.50998 | 1.52388 | ||
34026 | 2015.01.09 15:17 | close | 11342 | 0.10 | 1.51502 | 1.50998 | 1.52388 | 13.50 | 31080.14 |
34027 | 2015.01.09 15:33 | buy | 11343 | 0.10 | 1.51271 | 0.00000 | 0.00000 | ||
34028 | 2015.01.09 15:34 | modify | 11343 | 0.10 | 1.51271 | 1.50964 | 1.52354 | ||
34029 | 2015.01.09 15:35 | close | 11343 | 0.10 | 1.51475 | 1.50964 | 1.52354 | 20.40 | 31100.54 |
34030 | 2015.01.09 15:39 | buy | 11344 | 0.10 | 1.51285 | 0.00000 | 0.00000 | ||
34031 | 2015.01.09 15:40 | modify | 11344 | 0.10 | 1.51285 | 1.50824 | 1.52214 | ||
34032 | 2015.01.09 17:09 | close | 11344 | 0.10 | 1.51433 | 1.50824 | 1.52214 | 14.80 | 31115.34 |
34033 | 2015.01.09 19:46 | buy | 11345 | 0.10 | 1.51399 | 0.00000 | 0.00000 | ||
34034 | 2015.01.09 19:47 | modify | 11345 | 0.10 | 1.51399 | 1.51022 | 1.52412 | ||
34035 | 2015.01.09 20:14 | close | 11345 | 0.10 | 1.51537 | 1.51022 | 1.52412 | 13.80 | 31129.14 |
34036 | 2015.01.09 23:47 | buy | 11346 | 0.10 | 1.51587 | 0.00000 | 0.00000 | ||
34037 | 2015.01.09 23:48 | modify | 11346 | 0.10 | 1.51587 | 1.51191 | 1.52581 | ||
34038 | 2015.01.12 00:00 | close | 11346 | 0.10 | 1.51768 | 1.51191 | 1.52581 | 17.30 | 31146.43 |
34039 | 2015.01.12 03:11 | buy | 11347 | 0.10 | 1.51693 | 0.00000 | 0.00000 | ||
34040 | 2015.01.12 03:12 | modify | 11347 | 0.10 | 1.51693 | 1.51239 | 1.52689 | ||
34041 | 2015.01.12 08:15 | close | 11347 | 0.10 | 1.51682 | 1.51239 | 1.52689 | -1.10 | 31145.33 |
34042 | 2015.01.12 23:57 | buy | 11348 | 0.10 | 1.51725 | 0.00000 | 0.00000 | ||
34043 | 2015.01.12 23:58 | modify | 11348 | 0.10 | 1.51725 | 1.51264 | 1.52714 | ||
34044 | 2015.01.13 02:50 | close | 11348 | 0.10 | 1.51724 | 1.51264 | 1.52714 | -0.90 | 31144.43 |
34045 | 2015.01.13 13:18 | sell | 11349 | 0.10 | 1.51386 | 0.00000 | 0.00000 | ||
34046 | 2015.01.13 13:19 | modify | 11349 | 0.10 | 1.51386 | 1.51819 | 1.50379 | ||
34047 | 2015.01.13 16:51 | close | 11349 | 0.10 | 1.51474 | 1.51819 | 1.50379 | -8.80 | 31135.63 |
34048 | 2015.01.14 22:07 | buy | 11350 | 0.10 | 1.52157 | 0.00000 | 0.00000 | ||
34049 | 2015.01.14 22:08 | modify | 11350 | 0.10 | 1.52157 | 1.51637 | 1.53167 | ||
34050 | 2015.01.14 22:36 | close | 11350 | 0.10 | 1.52275 | 1.51637 | 1.53167 | 11.80 | 31147.43 |
34051 | 2015.01.15 04:12 | buy | 11351 | 0.10 | 1.52308 | 0.00000 | 0.00000 | ||
34052 | 2015.01.15 04:13 | modify | 11351 | 0.10 | 1.52308 | 1.51736 | 1.53316 | ||
34053 | 2015.01.15 11:35 | s/l | 11351 | 0.10 | 1.51736 | 1.51736 | 1.53316 | -57.20 | 31090.23 |
34054 | 2015.01.15 20:39 | sell | 11352 | 0.10 | 1.51774 | 0.00000 | 0.00000 | ||
34055 | 2015.01.15 20:40 | modify | 11352 | 0.10 | 1.51774 | 1.52351 | 1.50771 | ||
34056 | 2015.01.15 23:06 | close | 11352 | 0.10 | 1.51696 | 1.52351 | 1.50771 | 7.80 | 31098.03 |
34057 | 2015.01.16 01:11 | sell | 11353 | 0.10 | 1.51879 | 0.00000 | 0.00000 | ||
34058 | 2015.01.16 01:12 | modify | 11353 | 0.10 | 1.51879 | 1.52432 | 1.50882 | ||
34059 | 2015.01.16 02:25 | close | 11353 | 0.10 | 1.51736 | 1.52432 | 1.50882 | 14.30 | 31112.33 |
34060 | 2015.01.16 20:23 | sell | 11354 | 0.10 | 1.51546 | 0.00000 | 0.00000 | ||
34061 | 2015.01.16 20:24 | modify | 11354 | 0.10 | 1.51546 | 1.52073 | 1.50523 | ||
34062 | 2015.01.16 21:00 | close | 11354 | 0.10 | 1.51406 | 1.52073 | 1.50523 | 14.00 | 31126.33 |
34063 | 2015.01.16 21:40 | sell | 11355 | 0.10 | 1.51580 | 0.00000 | 0.00000 | ||
34064 | 2015.01.16 21:41 | modify | 11355 | 0.10 | 1.51580 | 1.52123 | 1.50573 | ||
34065 | 2015.01.16 23:32 | close | 11355 | 0.10 | 1.51455 | 1.52123 | 1.50573 | 12.50 | 31138.83 |
34066 | 2015.01.19 03:54 | sell | 11356 | 0.10 | 1.51473 | 0.00000 | 0.00000 | ||
34067 | 2015.01.19 03:55 | modify | 11356 | 0.10 | 1.51473 | 1.52213 | 1.50473 | ||
34068 | 2015.01.19 04:12 | close | 11356 | 0.10 | 1.51371 | 1.52213 | 1.50473 | 10.20 | 31149.03 |
34069 | 2015.01.20 07:51 | sell | 11357 | 0.10 | 1.50749 | 0.00000 | 0.00000 | ||
34070 | 2015.01.20 07:52 | modify | 11357 | 0.10 | 1.50749 | 1.51081 | 1.49761 | ||
34071 | 2015.01.20 10:02 | s/l | 11357 | 0.10 | 1.51081 | 1.51081 | 1.49761 | -33.20 | 31115.83 |
34072 | 2015.01.20 14:03 | buy | 11358 | 0.10 | 1.51425 | 0.00000 | 0.00000 | ||
34073 | 2015.01.20 14:04 | modify | 11358 | 0.10 | 1.51425 | 1.51094 | 1.52414 | ||
34074 | 2015.01.20 14:25 | close | 11358 | 0.10 | 1.51546 | 1.51094 | 1.52414 | 12.10 | 31127.93 |
34075 | 2015.01.20 18:27 | buy | 11359 | 0.10 | 1.51786 | 0.00000 | 0.00000 | ||
34076 | 2015.01.20 18:28 | modify | 11359 | 0.10 | 1.51786 | 1.51474 | 1.52794 | ||
34077 | 2015.01.20 20:04 | s/l | 11359 | 0.10 | 1.51474 | 1.51474 | 1.52794 | -31.20 | 31096.73 |
34078 | 2015.01.21 16:20 | sell | 11360 | 0.10 | 1.51225 | 0.00000 | 0.00000 | ||
34079 | 2015.01.21 16:21 | modify | 11360 | 0.10 | 1.51225 | 1.51891 | 1.50231 | ||
34080 | 2015.01.21 16:35 | close | 11360 | 0.10 | 1.51083 | 1.51891 | 1.50231 | 14.20 | 31110.93 |
34081 | 2015.01.21 16:49 | sell | 11361 | 0.10 | 1.51293 | 0.00000 | 0.00000 | ||
34082 | 2015.01.21 16:50 | modify | 11361 | 0.10 | 1.51293 | 1.52016 | 1.50356 | ||
34083 | 2015.01.21 16:56 | close | 11361 | 0.10 | 1.51103 | 1.52016 | 1.50356 | 19.00 | 31129.93 |
34084 | 2015.01.21 17:07 | sell | 11362 | 0.10 | 1.51253 | 0.00000 | 0.00000 | ||
34085 | 2015.01.21 17:08 | modify | 11362 | 0.10 | 1.51253 | 1.51845 | 1.50185 | ||
34086 | 2015.01.21 17:24 | close | 11362 | 0.10 | 1.51094 | 1.51845 | 1.50185 | 15.90 | 31145.83 |
34087 | 2015.01.22 15:50 | buy | 11363 | 0.10 | 1.51585 | 0.00000 | 0.00000 | ||
34088 | 2015.01.22 15:51 | modify | 11363 | 0.10 | 1.51585 | 1.51044 | 1.52524 | ||
34089 | 2015.01.22 15:55 | close | 11363 | 0.10 | 1.51710 | 1.51044 | 1.52524 | 12.50 | 31158.33 |
34090 | 2015.01.22 15:57 | buy | 11364 | 0.10 | 1.51619 | 0.00000 | 0.00000 | ||
34091 | 2015.01.22 15:58 | modify | 11364 | 0.10 | 1.51619 | 1.51073 | 1.52553 | ||
34092 | 2015.01.22 17:19 | close | 11364 | 0.10 | 1.51127 | 1.51073 | 1.52553 | -49.20 | 31109.13 |
34093 | 2015.01.23 01:29 | sell | 11365 | 0.10 | 1.50225 | 0.00000 | 0.00000 | ||
34094 | 2015.01.23 01:30 | modify | 11365 | 0.10 | 1.50225 | 1.51364 | 1.49244 | ||
34095 | 2015.01.23 01:52 | close | 11365 | 0.10 | 1.50061 | 1.51364 | 1.49244 | 16.40 | 31125.53 |
34096 | 2015.01.23 09:22 | sell | 11366 | 0.10 | 1.50017 | 0.00000 | 0.00000 | ||
34097 | 2015.01.23 09:23 | modify | 11366 | 0.10 | 1.50017 | 1.51131 | 1.49011 | ||
34098 | 2015.01.23 09:49 | close | 11366 | 0.10 | 1.49881 | 1.51131 | 1.49011 | 13.60 | 31139.13 |
34099 | 2015.01.23 15:43 | sell | 11367 | 0.10 | 1.49910 | 0.00000 | 0.00000 | ||
34100 | 2015.01.23 15:44 | modify | 11367 | 0.10 | 1.49910 | 1.50986 | 1.48866 | ||
34101 | 2015.01.23 15:47 | close | 11367 | 0.10 | 1.49790 | 1.50986 | 1.48866 | 12.00 | 31151.13 |
34102 | 2015.01.23 15:58 | sell | 11368 | 0.10 | 1.49914 | 0.00000 | 0.00000 | ||
34103 | 2015.01.23 15:59 | modify | 11368 | 0.10 | 1.49914 | 1.50998 | 1.48878 | ||
34104 | 2015.01.23 20:13 | close | 11368 | 0.10 | 1.50085 | 1.50998 | 1.48878 | -17.10 | 31134.03 |
34105 | 2015.01.27 05:43 | buy | 11369 | 0.10 | 1.50940 | 0.00000 | 0.00000 | ||
34106 | 2015.01.27 05:44 | modify | 11369 | 0.10 | 1.50940 | 1.50417 | 1.51957 | ||
34107 | 2015.01.27 06:42 | close | 11369 | 0.10 | 1.51037 | 1.50417 | 1.51957 | 9.70 | 31143.73 |
34108 | 2015.01.27 08:27 | buy | 11370 | 0.10 | 1.50938 | 0.00000 | 0.00000 | ||
34109 | 2015.01.27 08:28 | modify | 11370 | 0.10 | 1.50938 | 1.50379 | 1.51919 | ||
34110 | 2015.01.27 08:50 | close | 11370 | 0.10 | 1.51081 | 1.50379 | 1.51919 | 14.30 | 31158.03 |
34111 | 2015.01.27 09:17 | buy | 11371 | 0.10 | 1.50902 | 0.00000 | 0.00000 | ||
34112 | 2015.01.27 09:18 | modify | 11371 | 0.10 | 1.50902 | 1.50313 | 1.51853 | ||
34113 | 2015.01.27 10:57 | close | 11371 | 0.10 | 1.51030 | 1.50313 | 1.51853 | 12.80 | 31170.83 |
34114 | 2015.01.27 11:31 | buy | 11372 | 0.10 | 1.50699 | 0.00000 | 0.00000 | ||
34115 | 2015.01.27 11:32 | modify | 11372 | 0.10 | 1.50699 | 1.50154 | 1.51694 | ||
34116 | 2015.01.27 11:43 | close | 11372 | 0.10 | 1.50824 | 1.50154 | 1.51694 | 12.50 | 31183.33 |
34117 | 2015.01.27 22:41 | buy | 11373 | 0.10 | 1.51959 | 0.00000 | 0.00000 | ||
34118 | 2015.01.27 22:42 | modify | 11373 | 0.10 | 1.51959 | 1.51440 | 1.52980 | ||
34119 | 2015.01.28 05:20 | close | 11373 | 0.10 | 1.51695 | 1.51440 | 1.52980 | -27.20 | 31156.12 |
34120 | 2015.01.28 15:05 | buy | 11374 | 0.10 | 1.51884 | 0.00000 | 0.00000 | ||
34121 | 2015.01.28 15:06 | modify | 11374 | 0.10 | 1.51884 | 1.51167 | 1.52927 | ||
34122 | 2015.01.28 15:51 | close | 11374 | 0.10 | 1.52020 | 1.51167 | 1.52927 | 13.60 | 31169.72 |
34123 | 2015.01.28 16:27 | buy | 11375 | 0.10 | 1.51863 | 0.00000 | 0.00000 | ||
34124 | 2015.01.28 16:28 | modify | 11375 | 0.10 | 1.51863 | 1.51099 | 1.52859 | ||
34125 | 2015.01.28 21:01 | close | 11375 | 0.10 | 1.51848 | 1.51099 | 1.52859 | -1.50 | 31168.22 |
34126 | 2015.01.29 02:10 | sell | 11376 | 0.10 | 1.51468 | 0.00000 | 0.00000 | ||
34127 | 2015.01.29 02:11 | modify | 11376 | 0.10 | 1.51468 | 1.51890 | 1.50480 | ||
34128 | 2015.01.29 06:26 | close | 11376 | 0.10 | 1.51359 | 1.51890 | 1.50480 | 10.90 | 31179.12 |
34129 | 2015.01.29 21:59 | sell | 11377 | 0.10 | 1.50496 | 0.00000 | 0.00000 | ||
34130 | 2015.01.29 22:00 | modify | 11377 | 0.10 | 1.50496 | 1.50871 | 1.49461 | ||
34131 | 2015.01.30 03:44 | close | 11377 | 0.10 | 1.50736 | 1.50871 | 1.49461 | -23.75 | 31155.37 |
34132 | 2015.01.30 07:10 | sell | 11378 | 0.10 | 1.50766 | 0.00000 | 0.00000 | ||
34133 | 2015.01.30 07:11 | modify | 11378 | 0.10 | 1.50766 | 1.51426 | 1.49756 | ||
34134 | 2015.01.30 09:04 | close | 11378 | 0.10 | 1.50684 | 1.51426 | 1.49756 | 8.20 | 31163.57 |
34135 | 2015.01.30 20:44 | sell | 11379 | 0.10 | 1.50379 | 0.00000 | 0.00000 | ||
34136 | 2015.01.30 20:45 | modify | 11379 | 0.10 | 1.50379 | 1.51044 | 1.49374 | ||
34137 | 2015.01.30 23:58 | close | 11379 | 0.10 | 1.50466 | 1.51044 | 1.49374 | -8.70 | 31154.87 |
34138 | 2015.02.02 15:56 | sell | 11380 | 0.10 | 1.50313 | 0.00000 | 0.00000 | ||
34139 | 2015.02.02 15:57 | modify | 11380 | 0.10 | 1.50313 | 1.50833 | 1.49333 | ||
34140 | 2015.02.02 18:12 | close | 11380 | 0.10 | 1.50195 | 1.50833 | 1.49333 | 11.80 | 31166.67 |
34141 | 2015.02.02 20:40 | sell | 11381 | 0.10 | 1.50340 | 0.00000 | 0.00000 | ||
34142 | 2015.02.02 20:41 | modify | 11381 | 0.10 | 1.50340 | 1.50858 | 1.49358 | ||
34143 | 2015.02.02 22:53 | close | 11381 | 0.10 | 1.50219 | 1.50858 | 1.49358 | 12.10 | 31178.77 |
34144 | 2015.02.03 17:41 | buy | 11382 | 0.10 | 1.50826 | 0.00000 | 0.00000 | ||
34145 | 2015.02.03 17:42 | modify | 11382 | 0.10 | 1.50826 | 1.50410 | 1.51840 | ||
34146 | 2015.02.03 17:53 | close | 11382 | 0.10 | 1.50956 | 1.50410 | 1.51840 | 13.00 | 31191.77 |
34147 | 2015.02.04 00:07 | buy | 11383 | 0.10 | 1.51593 | 0.00000 | 0.00000 | ||
34148 | 2015.02.04 00:08 | modify | 11383 | 0.10 | 1.51593 | 1.50607 | 1.52587 | ||
34149 | 2015.02.04 06:16 | close | 11383 | 0.10 | 1.51572 | 1.50607 | 1.52587 | -2.10 | 31189.67 |
34150 | 2015.02.04 08:43 | buy | 11384 | 0.10 | 1.51537 | 0.00000 | 0.00000 | ||
34151 | 2015.02.04 08:44 | modify | 11384 | 0.10 | 1.51537 | 1.50586 | 1.52566 | ||
34152 | 2015.02.04 09:52 | close | 11384 | 0.10 | 1.51673 | 1.50586 | 1.52566 | 13.60 | 31203.27 |
34153 | 2015.02.04 19:51 | buy | 11385 | 0.10 | 1.51942 | 0.00000 | 0.00000 | ||
34154 | 2015.02.04 19:52 | modify | 11385 | 0.10 | 1.51942 | 1.51015 | 1.52995 | ||
34155 | 2015.02.04 20:05 | close | 11385 | 0.10 | 1.52064 | 1.51015 | 1.52995 | 12.20 | 31215.47 |
34156 | 2015.02.04 22:55 | buy | 11386 | 0.10 | 1.51993 | 0.00000 | 0.00000 | ||
34157 | 2015.02.04 22:56 | modify | 11386 | 0.10 | 1.51993 | 1.51056 | 1.53036 | ||
34158 | 2015.02.04 23:03 | close | 11386 | 0.10 | 1.52115 | 1.51056 | 1.53036 | 12.20 | 31227.67 |
34159 | 2015.02.04 23:09 | buy | 11387 | 0.10 | 1.52035 | 0.00000 | 0.00000 | ||
34160 | 2015.02.04 23:10 | modify | 11387 | 0.10 | 1.52035 | 1.51069 | 1.53049 | ||
34161 | 2015.02.05 03:32 | close | 11387 | 0.10 | 1.51868 | 1.51069 | 1.53049 | -19.11 | 31208.56 |
34162 | 2015.02.05 18:00 | buy | 11388 | 0.10 | 1.52857 | 0.00000 | 0.00000 | ||
34163 | 2015.02.05 18:01 | modify | 11388 | 0.10 | 1.52857 | 1.52341 | 1.53861 | ||
34164 | 2015.02.05 18:18 | close | 11388 | 0.10 | 1.52980 | 1.52341 | 1.53861 | 12.30 | 31220.86 |
34165 | 2015.02.05 18:33 | buy | 11389 | 0.10 | 1.52860 | 0.00000 | 0.00000 | ||
34166 | 2015.02.05 18:34 | modify | 11389 | 0.10 | 1.52860 | 1.52340 | 1.53860 | ||
34167 | 2015.02.05 19:52 | close | 11389 | 0.10 | 1.52984 | 1.52340 | 1.53860 | 12.40 | 31233.26 |
34168 | 2015.02.05 23:44 | buy | 11390 | 0.10 | 1.53275 | 0.00000 | 0.00000 | ||
34169 | 2015.02.05 23:45 | modify | 11390 | 0.10 | 1.53275 | 1.52752 | 1.54272 | ||
34170 | 2015.02.06 04:20 | close | 11390 | 0.10 | 1.53340 | 1.52752 | 1.54272 | 5.70 | 31238.96 |
34171 | 2015.02.06 08:41 | buy | 11391 | 0.10 | 1.53291 | 0.00000 | 0.00000 | ||
34172 | 2015.02.06 08:42 | modify | 11391 | 0.10 | 1.53291 | 1.52472 | 1.54302 | ||
34173 | 2015.02.06 12:08 | close | 11391 | 0.10 | 1.53238 | 1.52472 | 1.54302 | -5.30 | 31233.66 |
34174 | 2015.02.06 15:13 | buy | 11392 | 0.10 | 1.53169 | 0.00000 | 0.00000 | ||
34175 | 2015.02.06 15:14 | modify | 11392 | 0.10 | 1.53169 | 1.52347 | 1.54177 | ||
34176 | 2015.02.06 15:18 | close | 11392 | 0.10 | 1.53290 | 1.52347 | 1.54177 | 12.10 | 31245.76 |
34177 | 2015.02.06 23:48 | sell | 11393 | 0.10 | 1.52501 | 0.00000 | 0.00000 | ||
34178 | 2015.02.06 23:49 | modify | 11393 | 0.10 | 1.52501 | 1.53339 | 1.51509 | ||
34179 | 2015.02.09 00:01 | close | 11393 | 0.10 | 1.52243 | 1.53339 | 1.51509 | 26.05 | 31271.81 |
34180 | 2015.02.09 01:21 | sell | 11394 | 0.10 | 1.52487 | 0.00000 | 0.00000 | ||
34181 | 2015.02.09 01:22 | modify | 11394 | 0.10 | 1.52487 | 1.53146 | 1.51486 | ||
34182 | 2015.02.09 01:49 | close | 11394 | 0.10 | 1.52364 | 1.53146 | 1.51486 | 12.30 | 31284.11 |
34183 | 2015.02.09 03:59 | sell | 11395 | 0.10 | 1.52530 | 0.00000 | 0.00000 | ||
34184 | 2015.02.09 04:00 | modify | 11395 | 0.10 | 1.52530 | 1.53179 | 1.51519 | ||
34185 | 2015.02.09 08:49 | close | 11395 | 0.10 | 1.52516 | 1.53179 | 1.51519 | 1.40 | 31285.51 |
34186 | 2015.02.09 16:40 | sell | 11396 | 0.10 | 1.52286 | 0.00000 | 0.00000 | ||
34187 | 2015.02.09 16:41 | modify | 11396 | 0.10 | 1.52286 | 1.52959 | 1.51299 | ||
34188 | 2015.02.09 17:18 | close | 11396 | 0.10 | 1.52157 | 1.52959 | 1.51299 | 12.90 | 31298.41 |
34189 | 2015.02.11 16:26 | buy | 11397 | 0.10 | 1.52888 | 0.00000 | 0.00000 | ||
34190 | 2015.02.11 16:27 | modify | 11397 | 0.10 | 1.52888 | 1.52502 | 1.53872 | ||
34191 | 2015.02.11 17:00 | s/l | 11397 | 0.10 | 1.52502 | 1.52502 | 1.53872 | -38.60 | 31259.81 |
34192 | 2015.02.12 17:07 | buy | 11398 | 0.10 | 1.53508 | 0.00000 | 0.00000 | ||
34193 | 2015.02.12 17:08 | modify | 11398 | 0.10 | 1.53508 | 1.53133 | 1.54503 | ||
34194 | 2015.02.12 17:24 | close | 11398 | 0.10 | 1.53658 | 1.53133 | 1.54503 | 15.00 | 31274.81 |
34195 | 2015.02.12 17:32 | buy | 11399 | 0.10 | 1.53504 | 0.00000 | 0.00000 | ||
34196 | 2015.02.12 17:33 | modify | 11399 | 0.10 | 1.53504 | 1.53075 | 1.54445 | ||
34197 | 2015.02.12 17:49 | close | 11399 | 0.10 | 1.53627 | 1.53075 | 1.54445 | 12.30 | 31287.11 |
34198 | 2015.02.12 23:19 | buy | 11400 | 0.10 | 1.53920 | 0.00000 | 0.00000 | ||
34199 | 2015.02.12 23:20 | modify | 11400 | 0.10 | 1.53920 | 1.53537 | 1.54907 | ||
34200 | 2015.02.13 01:47 | close | 11400 | 0.10 | 1.53896 | 1.53537 | 1.54907 | -3.20 | 31283.90 |
34201 | 2015.02.13 08:48 | buy | 11401 | 0.10 | 1.54071 | 0.00000 | 0.00000 | ||
34202 | 2015.02.13 08:49 | modify | 11401 | 0.10 | 1.54071 | 1.53117 | 1.55077 | ||
34203 | 2015.02.13 15:35 | close | 11401 | 0.10 | 1.53944 | 1.53117 | 1.55077 | -12.70 | 31271.20 |
34204 | 2015.02.16 07:46 | buy | 11402 | 0.10 | 1.54295 | 0.00000 | 0.00000 | ||
34205 | 2015.02.16 07:47 | modify | 11402 | 0.10 | 1.54295 | 1.54057 | 1.55297 | ||
34206 | 2015.02.16 08:16 | close | 11402 | 0.10 | 1.54342 | 1.54057 | 1.55297 | 4.70 | 31275.90 |
34207 | 2015.02.16 09:04 | buy | 11403 | 0.10 | 1.54299 | 0.00000 | 0.00000 | ||
34208 | 2015.02.16 09:05 | modify | 11403 | 0.10 | 1.54299 | 1.54028 | 1.55268 | ||
34209 | 2015.02.16 09:34 | close | 11403 | 0.10 | 1.54377 | 1.54028 | 1.55268 | 7.80 | 31283.70 |
34210 | 2015.02.16 10:03 | buy | 11404 | 0.10 | 1.54269 | 0.00000 | 0.00000 | ||
34211 | 2015.02.16 10:04 | modify | 11404 | 0.10 | 1.54269 | 1.53971 | 1.55211 | ||
34212 | 2015.02.16 11:53 | close | 11404 | 0.10 | 1.54025 | 1.53971 | 1.55211 | -24.40 | 31259.30 |
34213 | 2015.02.16 22:43 | sell | 11405 | 0.10 | 1.53629 | 0.00000 | 0.00000 | ||
34214 | 2015.02.16 22:44 | modify | 11405 | 0.10 | 1.53629 | 1.53879 | 1.52639 | ||
34215 | 2015.02.17 01:03 | close | 11405 | 0.10 | 1.53568 | 1.53879 | 1.52639 | 6.35 | 31265.65 |
34216 | 2015.02.17 19:32 | sell | 11406 | 0.10 | 1.53558 | 0.00000 | 0.00000 | ||
34217 | 2015.02.17 19:33 | modify | 11406 | 0.10 | 1.53558 | 1.54010 | 1.52540 | ||
34218 | 2015.02.17 20:37 | close | 11406 | 0.10 | 1.53436 | 1.54010 | 1.52540 | 12.20 | 31277.85 |
34219 | 2015.02.18 19:13 | buy | 11407 | 0.10 | 1.54181 | 0.00000 | 0.00000 | ||
34220 | 2015.02.18 19:14 | modify | 11407 | 0.10 | 1.54181 | 1.53780 | 1.55180 | ||
34221 | 2015.02.18 19:20 | close | 11407 | 0.10 | 1.54308 | 1.53780 | 1.55180 | 12.70 | 31290.55 |
34222 | 2015.02.18 19:53 | buy | 11408 | 0.10 | 1.54176 | 0.00000 | 0.00000 | ||
34223 | 2015.02.18 19:54 | modify | 11408 | 0.10 | 1.54176 | 1.53773 | 1.55173 | ||
34224 | 2015.02.18 20:46 | close | 11408 | 0.10 | 1.54296 | 1.53773 | 1.55173 | 12.00 | 31302.55 |
34225 | 2015.02.19 06:39 | buy | 11409 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
34226 | 2015.02.19 06:40 | modify | 11409 | 0.10 | 1.54447 | 1.53804 | 1.55444 | ||
34227 | 2015.02.19 07:50 | close | 11409 | 0.10 | 1.54541 | 1.53804 | 1.55444 | 9.40 | 31311.95 |
34228 | 2015.02.19 09:50 | buy | 11410 | 0.10 | 1.54458 | 0.00000 | 0.00000 | ||
34229 | 2015.02.19 09:51 | modify | 11410 | 0.10 | 1.54458 | 1.53858 | 1.55498 | ||
34230 | 2015.02.19 11:13 | close | 11410 | 0.10 | 1.54588 | 1.53858 | 1.55498 | 13.00 | 31324.95 |
34231 | 2015.02.20 17:43 | sell | 11411 | 0.10 | 1.53847 | 0.00000 | 0.00000 | ||
34232 | 2015.02.20 17:44 | modify | 11411 | 0.10 | 1.53847 | 1.54146 | 1.52866 | ||
34233 | 2015.02.20 18:01 | close | 11411 | 0.10 | 1.53699 | 1.54146 | 1.52866 | 14.80 | 31339.75 |
34234 | 2015.02.20 19:50 | sell | 11412 | 0.10 | 1.53908 | 0.00000 | 0.00000 | ||
34235 | 2015.02.20 19:51 | modify | 11412 | 0.10 | 1.53908 | 1.54222 | 1.52942 | ||
34236 | 2015.02.20 22:20 | close | 11412 | 0.10 | 1.53861 | 1.54222 | 1.52942 | 4.70 | 31344.45 |
34237 | 2015.02.23 14:38 | sell | 11413 | 0.10 | 1.53742 | 0.00000 | 0.00000 | ||
34238 | 2015.02.23 14:39 | modify | 11413 | 0.10 | 1.53742 | 1.54166 | 1.52746 | ||
34239 | 2015.02.23 15:58 | s/l | 11413 | 0.10 | 1.54166 | 1.54166 | 1.52746 | -42.40 | 31302.05 |
34240 | 2015.02.24 00:28 | buy | 11414 | 0.10 | 1.54512 | 0.00000 | 0.00000 | ||
34241 | 2015.02.24 00:29 | modify | 11414 | 0.10 | 1.54512 | 1.53870 | 1.55530 | ||
34242 | 2015.02.24 06:41 | close | 11414 | 0.10 | 1.54457 | 1.53870 | 1.55530 | -5.50 | 31296.55 |
34243 | 2015.02.25 13:02 | buy | 11415 | 0.10 | 1.54975 | 0.00000 | 0.00000 | ||
34244 | 2015.02.25 13:03 | modify | 11415 | 0.10 | 1.54975 | 1.54649 | 1.55979 | ||
34245 | 2015.02.25 17:44 | close | 11415 | 0.10 | 1.55001 | 1.54649 | 1.55979 | 2.60 | 31299.15 |
34246 | 2015.02.25 23:52 | buy | 11416 | 0.10 | 1.55206 | 0.00000 | 0.00000 | ||
34247 | 2015.02.25 23:53 | modify | 11416 | 0.10 | 1.55206 | 1.54879 | 1.56209 | ||
34248 | 2015.02.26 02:44 | close | 11416 | 0.10 | 1.55294 | 1.54879 | 1.56209 | 6.39 | 31305.54 |
34249 | 2015.02.26 07:34 | buy | 11417 | 0.10 | 1.55445 | 0.00000 | 0.00000 | ||
34250 | 2015.02.26 07:35 | modify | 11417 | 0.10 | 1.55445 | 1.55022 | 1.56452 | ||
34251 | 2015.02.26 14:33 | s/l | 11417 | 0.10 | 1.55022 | 1.55022 | 1.56452 | -42.30 | 31263.24 |
34252 | 2015.02.27 01:28 | sell | 11418 | 0.10 | 1.54128 | 0.00000 | 0.00000 | ||
34253 | 2015.02.27 01:29 | modify | 11418 | 0.10 | 1.54128 | 1.54867 | 1.53127 | ||
34254 | 2015.02.27 08:50 | close | 11418 | 0.10 | 1.54313 | 1.54867 | 1.53127 | -18.50 | 31244.74 |
34255 | 2015.02.27 13:35 | sell | 11419 | 0.10 | 1.54176 | 0.00000 | 0.00000 | ||
34256 | 2015.02.27 13:36 | modify | 11419 | 0.10 | 1.54176 | 1.54932 | 1.53192 | ||
34257 | 2015.02.27 16:16 | close | 11419 | 0.10 | 1.54183 | 1.54932 | 1.53192 | -0.70 | 31244.04 |
34258 | 2015.03.02 07:11 | sell | 11420 | 0.10 | 1.54019 | 0.00000 | 0.00000 | ||
34259 | 2015.03.02 07:12 | modify | 11420 | 0.10 | 1.54019 | 1.54361 | 1.53021 | ||
34260 | 2015.03.02 09:44 | close | 11420 | 0.10 | 1.53973 | 1.54361 | 1.53021 | 4.60 | 31248.64 |
34261 | 2015.03.02 20:59 | sell | 11421 | 0.10 | 1.53698 | 0.00000 | 0.00000 | ||
34262 | 2015.03.02 21:00 | modify | 11421 | 0.10 | 1.53698 | 1.54015 | 1.52675 | ||
34263 | 2015.03.02 23:52 | close | 11421 | 0.10 | 1.53609 | 1.54015 | 1.52675 | 8.90 | 31257.54 |
34264 | 2015.03.03 03:02 | sell | 11422 | 0.10 | 1.53667 | 0.00000 | 0.00000 | ||
34265 | 2015.03.03 03:03 | modify | 11422 | 0.10 | 1.53667 | 1.54049 | 1.52669 | ||
34266 | 2015.03.03 10:02 | close | 11422 | 0.10 | 1.53764 | 1.54049 | 1.52669 | -9.70 | 31247.84 |
34267 | 2015.03.04 23:05 | sell | 11423 | 0.10 | 1.52637 | 0.00000 | 0.00000 | ||
34268 | 2015.03.04 23:06 | modify | 11423 | 0.10 | 1.52637 | 1.52880 | 1.51640 | ||
34269 | 2015.03.05 02:21 | close | 11423 | 0.10 | 1.52599 | 1.52880 | 1.51640 | 4.55 | 31252.39 |
34270 | 2015.03.05 06:29 | sell | 11424 | 0.10 | 1.52562 | 0.00000 | 0.00000 | ||
34271 | 2015.03.05 06:30 | modify | 11424 | 0.10 | 1.52562 | 1.53121 | 1.51561 | ||
34272 | 2015.03.05 06:47 | close | 11424 | 0.10 | 1.52526 | 1.53121 | 1.51561 | 3.60 | 31255.99 |
34273 | 2015.03.05 10:02 | sell | 11425 | 0.10 | 1.52549 | 0.00000 | 0.00000 | ||
34274 | 2015.03.05 10:03 | modify | 11425 | 0.10 | 1.52549 | 1.53174 | 1.51614 | ||
34275 | 2015.03.05 10:33 | close | 11425 | 0.10 | 1.52379 | 1.53174 | 1.51614 | 17.00 | 31272.99 |
34276 | 2015.03.05 12:33 | sell | 11426 | 0.10 | 1.52557 | 0.00000 | 0.00000 | ||
34277 | 2015.03.05 12:34 | modify | 11426 | 0.10 | 1.52557 | 1.53106 | 1.51546 | ||
34278 | 2015.03.05 13:32 | close | 11426 | 0.10 | 1.52425 | 1.53106 | 1.51546 | 13.20 | 31286.19 |
34279 | 2015.03.05 15:07 | sell | 11427 | 0.10 | 1.52615 | 0.00000 | 0.00000 | ||
34280 | 2015.03.05 15:08 | modify | 11427 | 0.10 | 1.52615 | 1.53186 | 1.51626 | ||
34281 | 2015.03.05 15:30 | close | 11427 | 0.10 | 1.52476 | 1.53186 | 1.51626 | 13.90 | 31300.09 |
34282 | 2015.03.05 15:33 | sell | 11428 | 0.10 | 1.52614 | 0.00000 | 0.00000 | ||
34283 | 2015.03.05 15:34 | modify | 11428 | 0.10 | 1.52614 | 1.53207 | 1.51647 | ||
34284 | 2015.03.05 15:38 | close | 11428 | 0.10 | 1.52489 | 1.53207 | 1.51647 | 12.50 | 31312.59 |
34285 | 2015.03.05 21:03 | sell | 11429 | 0.10 | 1.52348 | 0.00000 | 0.00000 | ||
34286 | 2015.03.05 21:04 | modify | 11429 | 0.10 | 1.52348 | 1.52918 | 1.51358 | ||
34287 | 2015.03.06 02:19 | close | 11429 | 0.10 | 1.52354 | 1.52918 | 1.51358 | -0.35 | 31312.24 |
34288 | 2015.03.06 14:52 | sell | 11430 | 0.10 | 1.51925 | 0.00000 | 0.00000 | ||
34289 | 2015.03.06 14:53 | modify | 11430 | 0.10 | 1.51925 | 1.52154 | 1.50904 | ||
34290 | 2015.03.06 15:31 | s/l | 11430 | 0.10 | 1.52154 | 1.52154 | 1.50904 | -22.90 | 31289.34 |
34291 | 2015.03.06 21:22 | sell | 11431 | 0.10 | 1.50628 | 0.00000 | 0.00000 | ||
34292 | 2015.03.06 21:23 | modify | 11431 | 0.10 | 1.50628 | 1.50876 | 1.49626 | ||
34293 | 2015.03.06 22:00 | close | 11431 | 0.10 | 1.50473 | 1.50876 | 1.49626 | 15.50 | 31304.84 |
34294 | 2015.03.09 01:00 | sell | 11432 | 0.10 | 1.50589 | 0.00000 | 0.00000 | ||
34295 | 2015.03.09 01:01 | modify | 11432 | 0.10 | 1.50589 | 1.51600 | 1.49550 | ||
34296 | 2015.03.09 03:18 | close | 11432 | 0.10 | 1.50535 | 1.51600 | 1.49550 | 5.40 | 31310.24 |
34297 | 2015.03.09 06:29 | sell | 11433 | 0.10 | 1.50631 | 0.00000 | 0.00000 | ||
34298 | 2015.03.09 06:30 | modify | 11433 | 0.10 | 1.50631 | 1.51677 | 1.49627 | ||
34299 | 2015.03.09 14:42 | close | 11433 | 0.10 | 1.50946 | 1.51677 | 1.49627 | -31.50 | 31278.74 |
34300 | 2015.03.10 12:39 | sell | 11434 | 0.10 | 1.50860 | 0.00000 | 0.00000 | ||
34301 | 2015.03.10 12:40 | modify | 11434 | 0.10 | 1.50860 | 1.51311 | 1.49821 | ||
34302 | 2015.03.10 13:05 | close | 11434 | 0.10 | 1.50726 | 1.51311 | 1.49821 | 13.40 | 31292.14 |
34303 | 2015.03.10 15:37 | sell | 11435 | 0.10 | 1.50906 | 0.00000 | 0.00000 | ||
34304 | 2015.03.10 15:38 | modify | 11435 | 0.10 | 1.50906 | 1.51372 | 1.49882 | ||
34305 | 2015.03.10 16:05 | close | 11435 | 0.10 | 1.50770 | 1.51372 | 1.49882 | 13.60 | 31305.74 |
34306 | 2015.03.12 00:38 | sell | 11436 | 0.10 | 1.49376 | 0.00000 | 0.00000 | ||
34307 | 2015.03.12 00:39 | modify | 11436 | 0.10 | 1.49376 | 1.50349 | 1.48399 | ||
34308 | 2015.03.12 02:06 | close | 11436 | 0.10 | 1.49264 | 1.50349 | 1.48399 | 11.20 | 31316.94 |
34309 | 2015.03.12 06:32 | sell | 11437 | 0.10 | 1.49290 | 0.00000 | 0.00000 | ||
34310 | 2015.03.12 06:33 | modify | 11437 | 0.10 | 1.49290 | 1.50244 | 1.48294 | ||
34311 | 2015.03.12 14:11 | close | 11437 | 0.10 | 1.49771 | 1.50244 | 1.48294 | -48.10 | 31268.84 |
34312 | 2015.03.12 21:46 | sell | 11438 | 0.10 | 1.48734 | 0.00000 | 0.00000 | ||
34313 | 2015.03.12 21:47 | modify | 11438 | 0.10 | 1.48734 | 1.49696 | 1.47746 | ||
34314 | 2015.03.13 02:10 | close | 11438 | 0.10 | 1.48762 | 1.49696 | 1.47746 | -2.55 | 31266.29 |
34315 | 2015.03.13 09:14 | sell | 11439 | 0.10 | 1.48723 | 0.00000 | 0.00000 | ||
34316 | 2015.03.13 09:15 | modify | 11439 | 0.10 | 1.48723 | 1.49538 | 1.47718 | ||
34317 | 2015.03.13 11:11 | close | 11439 | 0.10 | 1.48543 | 1.49538 | 1.47718 | 18.00 | 31284.29 |
34318 | 2015.03.13 18:05 | sell | 11440 | 0.10 | 1.47577 | 0.00000 | 0.00000 | ||
34319 | 2015.03.13 18:06 | modify | 11440 | 0.10 | 1.47577 | 1.48384 | 1.46564 | ||
34320 | 2015.03.13 18:33 | close | 11440 | 0.10 | 1.47439 | 1.48384 | 1.46564 | 13.80 | 31298.09 |
34321 | 2015.03.13 21:41 | sell | 11441 | 0.10 | 1.47445 | 0.00000 | 0.00000 | ||
34322 | 2015.03.13 21:42 | modify | 11441 | 0.10 | 1.47445 | 1.48278 | 1.46458 | ||
34323 | 2015.03.13 22:50 | close | 11441 | 0.10 | 1.47320 | 1.48278 | 1.46458 | 12.50 | 31310.59 |
34324 | 2015.03.16 00:38 | sell | 11442 | 0.10 | 1.47517 | 0.00000 | 0.00000 | ||
34325 | 2015.03.16 00:39 | modify | 11442 | 0.10 | 1.47517 | 1.48433 | 1.46513 | ||
34326 | 2015.03.16 06:56 | close | 11442 | 0.10 | 1.47524 | 1.48433 | 1.46513 | -0.70 | 31309.89 |
34327 | 2015.03.16 07:48 | sell | 11443 | 0.10 | 1.47634 | 0.00000 | 0.00000 | ||
34328 | 2015.03.16 07:49 | modify | 11443 | 0.10 | 1.47634 | 1.48552 | 1.46632 | ||
34329 | 2015.03.16 16:43 | close | 11443 | 0.10 | 1.47818 | 1.48552 | 1.46632 | -18.40 | 31291.49 |
34330 | 2015.03.16 22:05 | buy | 11444 | 0.10 | 1.48276 | 0.00000 | 0.00000 | ||
34331 | 2015.03.16 22:06 | modify | 11444 | 0.10 | 1.48276 | 1.47336 | 1.49256 | ||
34332 | 2015.03.17 01:30 | close | 11444 | 0.10 | 1.48286 | 1.47336 | 1.49256 | 0.20 | 31291.69 |
34333 | 2015.03.17 02:06 | buy | 11445 | 0.10 | 1.48212 | 0.00000 | 0.00000 | ||
34334 | 2015.03.17 02:07 | modify | 11445 | 0.10 | 1.48212 | 1.47665 | 1.49215 | ||
34335 | 2015.03.17 04:34 | close | 11445 | 0.10 | 1.48283 | 1.47665 | 1.49215 | 7.10 | 31298.79 |
34336 | 2015.03.17 19:31 | sell | 11446 | 0.10 | 1.47503 | 0.00000 | 0.00000 | ||
34337 | 2015.03.17 19:32 | modify | 11446 | 0.10 | 1.47503 | 1.48074 | 1.46524 | ||
34338 | 2015.03.17 22:22 | close | 11446 | 0.10 | 1.47382 | 1.48074 | 1.46524 | 12.10 | 31310.89 |
34339 | 2015.03.17 23:47 | sell | 11447 | 0.10 | 1.47500 | 0.00000 | 0.00000 | ||
34340 | 2015.03.17 23:48 | modify | 11447 | 0.10 | 1.47500 | 1.48039 | 1.46489 | ||
34341 | 2015.03.18 07:18 | close | 11447 | 0.10 | 1.47596 | 1.48039 | 1.46489 | -9.35 | 31301.54 |
34342 | 2015.03.18 15:40 | sell | 11448 | 0.10 | 1.46681 | 0.00000 | 0.00000 | ||
34343 | 2015.03.18 15:41 | modify | 11448 | 0.10 | 1.46681 | 1.47230 | 1.45660 | ||
34344 | 2015.03.18 19:24 | s/l | 11448 | 0.10 | 1.47230 | 1.47230 | 1.45660 | -54.90 | 31246.64 |
34345 | 2015.03.19 05:52 | buy | 11449 | 0.10 | 1.48961 | 0.00000 | 0.00000 | ||
34346 | 2015.03.19 05:53 | modify | 11449 | 0.10 | 1.48961 | 1.46453 | 1.49933 | ||
34347 | 2015.03.19 09:01 | close | 11449 | 0.10 | 1.49081 | 1.46453 | 1.49933 | 12.00 | 31258.64 |
34348 | 2015.03.19 09:09 | buy | 11450 | 0.10 | 1.48779 | 0.00000 | 0.00000 | ||
34349 | 2015.03.19 09:10 | modify | 11450 | 0.10 | 1.48779 | 1.46263 | 1.49743 | ||
34350 | 2015.03.19 11:47 | close | 11450 | 0.10 | 1.48908 | 1.46263 | 1.49743 | 12.90 | 31271.54 |
34351 | 2015.03.19 14:07 | buy | 11451 | 0.10 | 1.48776 | 0.00000 | 0.00000 | ||
34352 | 2015.03.19 14:08 | modify | 11451 | 0.10 | 1.48776 | 1.46317 | 1.49797 | ||
34353 | 2015.03.19 22:34 | close | 11451 | 0.10 | 1.47464 | 1.46317 | 1.49797 | -131.20 | 31140.34 |
34354 | 2015.03.20 01:01 | sell | 11452 | 0.10 | 1.47611 | 0.00000 | 0.00000 | ||
34355 | 2015.03.20 01:02 | modify | 11452 | 0.10 | 1.47611 | 1.49148 | 1.46638 | ||
34356 | 2015.03.20 02:31 | close | 11452 | 0.10 | 1.47481 | 1.49148 | 1.46638 | 13.00 | 31153.34 |
34357 | 2015.03.20 03:37 | sell | 11453 | 0.10 | 1.47676 | 0.00000 | 0.00000 | ||
34358 | 2015.03.20 03:38 | modify | 11453 | 0.10 | 1.47676 | 1.49180 | 1.46670 | ||
34359 | 2015.03.20 06:08 | close | 11453 | 0.10 | 1.47667 | 1.49180 | 1.46670 | 0.90 | 31154.24 |
34360 | 2015.03.20 11:43 | sell | 11454 | 0.10 | 1.47633 | 0.00000 | 0.00000 | ||
34361 | 2015.03.20 11:44 | modify | 11454 | 0.10 | 1.47633 | 1.49096 | 1.46586 | ||
34362 | 2015.03.20 11:47 | close | 11454 | 0.10 | 1.47494 | 1.49096 | 1.46586 | 13.90 | 31168.14 |
34363 | 2015.03.20 13:49 | sell | 11455 | 0.10 | 1.47689 | 0.00000 | 0.00000 | ||
34364 | 2015.03.20 13:50 | modify | 11455 | 0.10 | 1.47689 | 1.49250 | 1.46740 | ||
34365 | 2015.03.20 17:59 | close | 11455 | 0.10 | 1.49214 | 1.49250 | 1.46740 | -152.50 | 31015.64 |
34366 | 2015.03.23 02:25 | buy | 11456 | 0.10 | 1.49392 | 0.00000 | 0.00000 | ||
34367 | 2015.03.23 02:26 | modify | 11456 | 0.10 | 1.49392 | 1.48116 | 1.50366 | ||
34368 | 2015.03.23 06:03 | close | 11456 | 0.10 | 1.49477 | 1.48116 | 1.50366 | 8.50 | 31024.14 |
34369 | 2015.03.23 08:24 | buy | 11457 | 0.10 | 1.49274 | 0.00000 | 0.00000 | ||
34370 | 2015.03.23 08:25 | modify | 11457 | 0.10 | 1.49274 | 1.48005 | 1.50255 | ||
34371 | 2015.03.23 12:10 | close | 11457 | 0.10 | 1.49035 | 1.48005 | 1.50255 | -23.90 | 31000.24 |
34372 | 2015.03.24 02:59 | buy | 11458 | 0.10 | 1.49470 | 0.00000 | 0.00000 | ||
34373 | 2015.03.24 03:00 | modify | 11458 | 0.10 | 1.49470 | 1.48829 | 1.50459 | ||
34374 | 2015.03.24 06:39 | close | 11458 | 0.10 | 1.49399 | 1.48829 | 1.50459 | -7.10 | 30993.14 |
34375 | 2015.03.25 02:49 | sell | 11459 | 0.10 | 1.48511 | 0.00000 | 0.00000 | ||
34376 | 2015.03.25 02:50 | modify | 11459 | 0.10 | 1.48511 | 1.49194 | 1.47534 | ||
34377 | 2015.03.25 06:25 | close | 11459 | 0.10 | 1.48655 | 1.49194 | 1.47534 | -14.40 | 30978.74 |
34378 | 2015.03.25 15:48 | buy | 11460 | 0.10 | 1.48914 | 0.00000 | 0.00000 | ||
34379 | 2015.03.25 15:49 | modify | 11460 | 0.10 | 1.48914 | 1.48195 | 1.49855 | ||
34380 | 2015.03.25 16:01 | close | 11460 | 0.10 | 1.49035 | 1.48195 | 1.49855 | 12.10 | 30990.84 |
34381 | 2015.03.25 16:32 | buy | 11461 | 0.10 | 1.48881 | 0.00000 | 0.00000 | ||
34382 | 2015.03.25 16:33 | modify | 11461 | 0.10 | 1.48881 | 1.48234 | 1.49894 | ||
34383 | 2015.03.25 17:50 | close | 11461 | 0.10 | 1.49004 | 1.48234 | 1.49894 | 12.30 | 31003.14 |
34384 | 2015.03.26 12:48 | buy | 11462 | 0.10 | 1.49267 | 0.00000 | 0.00000 | ||
34385 | 2015.03.26 12:49 | modify | 11462 | 0.10 | 1.49267 | 1.48721 | 1.50291 | ||
34386 | 2015.03.26 13:08 | close | 11462 | 0.10 | 1.49438 | 1.48721 | 1.50291 | 17.10 | 31020.24 |
34387 | 2015.03.26 14:35 | buy | 11463 | 0.10 | 1.49177 | 0.00000 | 0.00000 | ||
34388 | 2015.03.26 14:36 | modify | 11463 | 0.10 | 1.49177 | 1.48637 | 1.50207 | ||
34389 | 2015.03.26 15:51 | s/l | 11463 | 0.10 | 1.48637 | 1.48637 | 1.50207 | -54.00 | 30966.24 |
34390 | 2015.03.27 01:05 | sell | 11464 | 0.10 | 1.48509 | 0.00000 | 0.00000 | ||
34391 | 2015.03.27 01:06 | modify | 11464 | 0.10 | 1.48509 | 1.49388 | 1.47508 | ||
34392 | 2015.03.27 04:14 | close | 11464 | 0.10 | 1.48433 | 1.49388 | 1.47508 | 7.60 | 30973.84 |
34393 | 2015.03.27 11:45 | sell | 11465 | 0.10 | 1.48412 | 0.00000 | 0.00000 | ||
34394 | 2015.03.27 11:46 | modify | 11465 | 0.10 | 1.48412 | 1.49314 | 1.47434 | ||
34395 | 2015.03.27 17:44 | close | 11465 | 0.10 | 1.48765 | 1.49314 | 1.47434 | -35.30 | 30938.54 |
34396 | 2015.03.27 19:34 | buy | 11466 | 0.10 | 1.48777 | 0.00000 | 0.00000 | ||
34397 | 2015.03.27 19:35 | modify | 11466 | 0.10 | 1.48777 | 1.47897 | 1.49777 | ||
34398 | 2015.03.27 19:42 | close | 11466 | 0.10 | 1.48913 | 1.47897 | 1.49777 | 13.60 | 30952.14 |
34399 | 2015.03.30 17:21 | sell | 11467 | 0.10 | 1.48177 | 0.00000 | 0.00000 | ||
34400 | 2015.03.30 17:22 | modify | 11467 | 0.10 | 1.48177 | 1.48707 | 1.47117 | ||
34401 | 2015.03.30 17:43 | close | 11467 | 0.10 | 1.48057 | 1.48707 | 1.47117 | 12.00 | 30964.14 |
34402 | 2015.03.30 19:58 | sell | 11468 | 0.10 | 1.48147 | 0.00000 | 0.00000 | ||
34403 | 2015.03.30 19:59 | modify | 11468 | 0.10 | 1.48147 | 1.48756 | 1.47166 | ||
34404 | 2015.03.30 22:15 | close | 11468 | 0.10 | 1.48007 | 1.48756 | 1.47166 | 14.00 | 30978.14 |
34405 | 2015.03.31 09:16 | sell | 11469 | 0.10 | 1.47837 | 0.00000 | 0.00000 | ||
34406 | 2015.03.31 09:17 | modify | 11469 | 0.10 | 1.47837 | 1.48509 | 1.46819 | ||
34407 | 2015.03.31 10:06 | close | 11469 | 0.10 | 1.47708 | 1.48509 | 1.46819 | 12.90 | 30991.04 |
34408 | 2015.03.31 12:27 | sell | 11470 | 0.10 | 1.47840 | 0.00000 | 0.00000 | ||
34409 | 2015.03.31 12:28 | modify | 11470 | 0.10 | 1.47840 | 1.48505 | 1.46815 | ||
34410 | 2015.03.31 12:35 | close | 11470 | 0.10 | 1.47718 | 1.48505 | 1.46815 | 12.20 | 31003.24 |
34411 | 2015.03.31 13:11 | sell | 11471 | 0.10 | 1.47834 | 0.00000 | 0.00000 | ||
34412 | 2015.03.31 13:12 | modify | 11471 | 0.10 | 1.47834 | 1.48504 | 1.46814 | ||
34413 | 2015.03.31 15:07 | close | 11471 | 0.10 | 1.47685 | 1.48504 | 1.46814 | 14.90 | 31018.14 |
34414 | 2015.03.31 20:05 | buy | 11472 | 0.10 | 1.48413 | 0.00000 | 0.00000 | ||
34415 | 2015.03.31 20:06 | modify | 11472 | 0.10 | 1.48413 | 1.47757 | 1.49447 | ||
34416 | 2015.03.31 21:09 | close | 11472 | 0.10 | 1.48555 | 1.47757 | 1.49447 | 14.20 | 31032.34 |
34417 | 2015.03.31 22:41 | buy | 11473 | 0.10 | 1.48408 | 0.00000 | 0.00000 | ||
34418 | 2015.03.31 22:42 | modify | 11473 | 0.10 | 1.48408 | 1.47727 | 1.49417 | ||
34419 | 2015.04.01 03:08 | close | 11473 | 0.10 | 1.48333 | 1.47727 | 1.49417 | -8.30 | 31024.03 |
34420 | 2015.04.01 08:29 | buy | 11474 | 0.10 | 1.48568 | 0.00000 | 0.00000 | ||
34421 | 2015.04.01 08:30 | modify | 11474 | 0.10 | 1.48568 | 1.48031 | 1.49571 | ||
34422 | 2015.04.01 11:39 | s/l | 11474 | 0.10 | 1.48031 | 1.48031 | 1.49571 | -53.70 | 30970.33 |
34423 | 2015.04.01 14:05 | sell | 11475 | 0.10 | 1.47845 | 0.00000 | 0.00000 | ||
34424 | 2015.04.01 14:06 | modify | 11475 | 0.10 | 1.47845 | 1.48498 | 1.46958 | ||
34425 | 2015.04.01 14:38 | close | 11475 | 0.10 | 1.47719 | 1.48498 | 1.46958 | 12.60 | 30982.93 |
34426 | 2015.04.01 15:16 | sell | 11476 | 0.10 | 1.47854 | 0.00000 | 0.00000 | ||
34427 | 2015.04.01 15:17 | modify | 11476 | 0.10 | 1.47854 | 1.48453 | 1.46913 | ||
34428 | 2015.04.01 17:03 | close | 11476 | 0.10 | 1.47696 | 1.48453 | 1.46913 | 15.80 | 30998.73 |
34429 | 2015.04.01 17:22 | sell | 11477 | 0.10 | 1.48054 | 0.00000 | 0.00000 | ||
34430 | 2015.04.01 17:23 | modify | 11477 | 0.10 | 1.48054 | 1.48589 | 1.47049 | ||
34431 | 2015.04.01 21:55 | close | 11477 | 0.10 | 1.48271 | 1.48589 | 1.47049 | -21.70 | 30977.03 |
34432 | 2015.04.03 19:06 | buy | 11478 | 0.10 | 1.49018 | 0.00000 | 0.00000 | ||
34433 | 2015.04.03 19:07 | modify | 11478 | 0.10 | 1.49018 | 1.48615 | 1.50045 | ||
34434 | 2015.04.03 20:42 | close | 11478 | 0.10 | 1.49147 | 1.48615 | 1.50045 | 12.90 | 30989.93 |
34435 | 2015.04.03 23:48 | buy | 11479 | 0.10 | 1.49072 | 0.00000 | 0.00000 | ||
34436 | 2015.04.03 23:49 | modify | 11479 | 0.10 | 1.49072 | 1.48753 | 1.50183 | ||
34437 | 2015.04.03 23:49 | close | 11479 | 0.10 | 1.49173 | 1.48753 | 1.50183 | 10.10 | 31000.03 |
34438 | 2015.04.03 23:55 | buy | 11480 | 0.10 | 1.49054 | 0.00000 | 0.00000 | ||
34439 | 2015.04.03 23:56 | modify | 11480 | 0.10 | 1.49054 | 1.48673 | 1.50103 | ||
34440 | 2015.04.06 00:06 | close | 11480 | 0.10 | 1.49200 | 1.48673 | 1.50103 | 13.80 | 31013.83 |
34441 | 2015.04.06 00:40 | buy | 11481 | 0.10 | 1.49091 | 0.00000 | 0.00000 | ||
34442 | 2015.04.06 00:41 | modify | 11481 | 0.10 | 1.49091 | 1.48456 | 1.50086 | ||
34443 | 2015.04.06 01:03 | close | 11481 | 0.10 | 1.49211 | 1.48456 | 1.50086 | 12.00 | 31025.83 |
34444 | 2015.04.06 01:19 | buy | 11482 | 0.10 | 1.49055 | 0.00000 | 0.00000 | ||
34445 | 2015.04.06 01:20 | modify | 11482 | 0.10 | 1.49055 | 1.48415 | 1.50045 | ||
34446 | 2015.04.06 01:45 | close | 11482 | 0.10 | 1.49185 | 1.48415 | 1.50045 | 13.00 | 31038.83 |
34447 | 2015.04.06 04:09 | buy | 11483 | 0.10 | 1.49105 | 0.00000 | 0.00000 | ||
34448 | 2015.04.06 04:10 | modify | 11483 | 0.10 | 1.49105 | 1.48471 | 1.50101 | ||
34449 | 2015.04.06 09:12 | close | 11483 | 0.10 | 1.49241 | 1.48471 | 1.50101 | 13.60 | 31052.43 |
34450 | 2015.04.06 13:04 | buy | 11484 | 0.10 | 1.49285 | 0.00000 | 0.00000 | ||
34451 | 2015.04.06 13:05 | modify | 11484 | 0.10 | 1.49285 | 1.48665 | 1.50295 | ||
34452 | 2015.04.06 13:31 | close | 11484 | 0.10 | 1.49430 | 1.48665 | 1.50295 | 14.50 | 31066.93 |
34453 | 2015.04.06 15:41 | buy | 11485 | 0.10 | 1.49310 | 0.00000 | 0.00000 | ||
34454 | 2015.04.06 15:42 | modify | 11485 | 0.10 | 1.49310 | 1.48682 | 1.50312 | ||
34455 | 2015.04.06 15:57 | close | 11485 | 0.10 | 1.49436 | 1.48682 | 1.50312 | 12.60 | 31079.53 |
34456 | 2015.04.06 19:05 | buy | 11486 | 0.10 | 1.49523 | 0.00000 | 0.00000 | ||
34457 | 2015.04.06 19:06 | modify | 11486 | 0.10 | 1.49523 | 1.48869 | 1.50499 | ||
34458 | 2015.04.06 22:07 | s/l | 11486 | 0.10 | 1.48869 | 1.48869 | 1.50499 | -65.40 | 31014.13 |
34459 | 2015.04.07 01:04 | sell | 11487 | 0.10 | 1.48916 | 0.00000 | 0.00000 | ||
34460 | 2015.04.07 01:05 | modify | 11487 | 0.10 | 1.48916 | 1.49430 | 1.47910 | ||
34461 | 2015.04.07 03:19 | close | 11487 | 0.10 | 1.48852 | 1.49430 | 1.47910 | 6.40 | 31020.53 |
34462 | 2015.04.07 05:03 | sell | 11488 | 0.10 | 1.48944 | 0.00000 | 0.00000 | ||
34463 | 2015.04.07 05:04 | modify | 11488 | 0.10 | 1.48944 | 1.49466 | 1.47946 | ||
34464 | 2015.04.07 07:55 | close | 11488 | 0.10 | 1.48886 | 1.49466 | 1.47946 | 5.80 | 31026.33 |
34465 | 2015.04.08 01:54 | sell | 11489 | 0.10 | 1.48209 | 0.00000 | 0.00000 | ||
34466 | 2015.04.08 01:55 | modify | 11489 | 0.10 | 1.48209 | 1.48757 | 1.47207 | ||
34467 | 2015.04.08 10:03 | s/l | 11489 | 0.10 | 1.48757 | 1.48757 | 1.47207 | -54.80 | 30971.53 |
34468 | 2015.04.08 15:01 | buy | 11490 | 0.10 | 1.49232 | 0.00000 | 0.00000 | ||
34469 | 2015.04.08 15:02 | modify | 11490 | 0.10 | 1.49232 | 1.48725 | 1.50275 | ||
34470 | 2015.04.08 15:07 | close | 11490 | 0.10 | 1.49391 | 1.48725 | 1.50275 | 15.90 | 30987.43 |
34471 | 2015.04.08 17:35 | buy | 11491 | 0.10 | 1.49437 | 0.00000 | 0.00000 | ||
34472 | 2015.04.08 17:36 | modify | 11491 | 0.10 | 1.49437 | 1.48886 | 1.50436 | ||
34473 | 2015.04.08 21:01 | s/l | 11491 | 0.10 | 1.48886 | 1.48886 | 1.50436 | -55.10 | 30932.33 |
34474 | 2015.04.09 13:12 | sell | 11492 | 0.10 | 1.48088 | 0.00000 | 0.00000 | ||
34475 | 2015.04.09 13:13 | modify | 11492 | 0.10 | 1.48088 | 1.48849 | 1.47069 | ||
34476 | 2015.04.09 15:43 | close | 11492 | 0.10 | 1.47967 | 1.48849 | 1.47069 | 12.10 | 30944.43 |
34477 | 2015.04.09 23:12 | sell | 11493 | 0.10 | 1.47101 | 0.00000 | 0.00000 | ||
34478 | 2015.04.09 23:13 | modify | 11493 | 0.10 | 1.47101 | 1.47858 | 1.46078 | ||
34479 | 2015.04.10 02:40 | close | 11493 | 0.10 | 1.47069 | 1.47858 | 1.46078 | 3.45 | 30947.88 |
34480 | 2015.04.10 03:33 | sell | 11494 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
34481 | 2015.04.10 03:34 | modify | 11494 | 0.10 | 1.47180 | 1.48114 | 1.46174 | ||
34482 | 2015.04.10 05:29 | close | 11494 | 0.10 | 1.47115 | 1.48114 | 1.46174 | 6.50 | 30954.38 |
34483 | 2015.04.10 08:46 | sell | 11495 | 0.10 | 1.47166 | 0.00000 | 0.00000 | ||
34484 | 2015.04.10 08:47 | modify | 11495 | 0.10 | 1.47166 | 1.48098 | 1.46158 | ||
34485 | 2015.04.10 08:59 | close | 11495 | 0.10 | 1.47119 | 1.48098 | 1.46158 | 4.70 | 30959.08 |
34486 | 2015.04.10 16:24 | sell | 11496 | 0.10 | 1.46370 | 0.00000 | 0.00000 | ||
34487 | 2015.04.10 16:25 | modify | 11496 | 0.10 | 1.46370 | 1.47358 | 1.45418 | ||
34488 | 2015.04.10 19:25 | close | 11496 | 0.10 | 1.46334 | 1.47358 | 1.45418 | 3.60 | 30962.68 |
34489 | 2015.04.13 01:53 | sell | 11497 | 0.10 | 1.46371 | 0.00000 | 0.00000 | ||
34490 | 2015.04.13 01:54 | modify | 11497 | 0.10 | 1.46371 | 1.47011 | 1.45371 | ||
34491 | 2015.04.13 05:01 | close | 11497 | 0.10 | 1.46366 | 1.47011 | 1.45371 | 0.50 | 30963.18 |
34492 | 2015.04.13 10:11 | sell | 11498 | 0.10 | 1.46136 | 0.00000 | 0.00000 | ||
34493 | 2015.04.13 10:12 | modify | 11498 | 0.10 | 1.46136 | 1.46809 | 1.45169 | ||
34494 | 2015.04.13 10:59 | close | 11498 | 0.10 | 1.46016 | 1.46809 | 1.45169 | 12.00 | 30975.18 |
34495 | 2015.04.13 13:19 | sell | 11499 | 0.10 | 1.46075 | 0.00000 | 0.00000 | ||
34496 | 2015.04.13 13:20 | modify | 11499 | 0.10 | 1.46075 | 1.46737 | 1.45097 | ||
34497 | 2015.04.13 13:57 | close | 11499 | 0.10 | 1.45949 | 1.46737 | 1.45097 | 12.60 | 30987.78 |
34498 | 2015.04.13 14:06 | sell | 11500 | 0.10 | 1.46107 | 0.00000 | 0.00000 | ||
34499 | 2015.04.13 14:07 | modify | 11500 | 0.10 | 1.46107 | 1.46737 | 1.45097 | ||
34500 | 2015.04.13 14:17 | close | 11500 | 0.10 | 1.45977 | 1.46737 | 1.45097 | 13.00 | 31000.78 |
34501 | 2015.04.13 14:37 | sell | 11501 | 0.10 | 1.46170 | 0.00000 | 0.00000 | ||
34502 | 2015.04.13 14:38 | modify | 11501 | 0.10 | 1.46170 | 1.46786 | 1.45146 | ||
34503 | 2015.04.13 19:23 | s/l | 11501 | 0.10 | 1.46786 | 1.46786 | 1.45146 | -61.60 | 30939.18 |
34504 | 2015.04.14 00:27 | buy | 11502 | 0.10 | 1.46733 | 0.00000 | 0.00000 | ||
34505 | 2015.04.14 00:28 | modify | 11502 | 0.10 | 1.46733 | 1.46138 | 1.47678 | ||
34506 | 2015.04.14 03:03 | close | 11502 | 0.10 | 1.46751 | 1.46138 | 1.47678 | 1.80 | 30940.98 |
34507 | 2015.04.15 01:14 | buy | 11503 | 0.10 | 1.47749 | 0.00000 | 0.00000 | ||
34508 | 2015.04.15 01:15 | modify | 11503 | 0.10 | 1.47749 | 1.46817 | 1.48747 | ||
34509 | 2015.04.15 05:30 | close | 11503 | 0.10 | 1.47642 | 1.46817 | 1.48747 | -10.70 | 30930.28 |
34510 | 2015.04.15 06:50 | buy | 11504 | 0.10 | 1.47518 | 0.00000 | 0.00000 | ||
34511 | 2015.04.15 06:51 | modify | 11504 | 0.10 | 1.47518 | 1.46577 | 1.48507 | ||
34512 | 2015.04.15 09:19 | close | 11504 | 0.10 | 1.47593 | 1.46577 | 1.48507 | 7.50 | 30937.78 |
34513 | 2015.04.15 10:28 | buy | 11505 | 0.10 | 1.47426 | 0.00000 | 0.00000 | ||
34514 | 2015.04.15 10:29 | modify | 11505 | 0.10 | 1.47426 | 1.46475 | 1.48405 | ||
34515 | 2015.04.15 13:23 | close | 11505 | 0.10 | 1.47394 | 1.46475 | 1.48405 | -3.20 | 30934.58 |
34516 | 2015.04.15 17:52 | buy | 11506 | 0.10 | 1.47538 | 0.00000 | 0.00000 | ||
34517 | 2015.04.15 17:53 | modify | 11506 | 0.10 | 1.47538 | 1.46544 | 1.48474 | ||
34518 | 2015.04.15 18:01 | close | 11506 | 0.10 | 1.47691 | 1.46544 | 1.48474 | 15.30 | 30949.88 |
34519 | 2015.04.15 23:34 | buy | 11507 | 0.10 | 1.48328 | 0.00000 | 0.00000 | ||
34520 | 2015.04.15 23:35 | modify | 11507 | 0.10 | 1.48328 | 1.47391 | 1.49321 | ||
34521 | 2015.04.16 03:04 | close | 11507 | 0.10 | 1.48329 | 1.47391 | 1.49321 | -2.31 | 30947.57 |
34522 | 2015.04.16 05:46 | buy | 11508 | 0.10 | 1.48454 | 0.00000 | 0.00000 | ||
34523 | 2015.04.16 05:47 | modify | 11508 | 0.10 | 1.48454 | 1.47744 | 1.49454 | ||
34524 | 2015.04.16 10:09 | close | 11508 | 0.10 | 1.48440 | 1.47744 | 1.49454 | -1.40 | 30946.17 |
34525 | 2015.04.16 17:04 | buy | 11509 | 0.10 | 1.48951 | 0.00000 | 0.00000 | ||
34526 | 2015.04.16 17:05 | modify | 11509 | 0.10 | 1.48951 | 1.48157 | 1.49867 | ||
34527 | 2015.04.16 18:05 | close | 11509 | 0.10 | 1.49096 | 1.48157 | 1.49867 | 14.50 | 30960.67 |
34528 | 2015.04.16 23:04 | buy | 11510 | 0.10 | 1.49358 | 0.00000 | 0.00000 | ||
34529 | 2015.04.16 23:05 | modify | 11510 | 0.10 | 1.49358 | 1.48648 | 1.50358 | ||
34530 | 2015.04.17 03:02 | close | 11510 | 0.10 | 1.49351 | 1.48648 | 1.50358 | -1.50 | 30959.16 |
34531 | 2015.04.17 05:36 | buy | 11511 | 0.10 | 1.49253 | 0.00000 | 0.00000 | ||
34532 | 2015.04.17 05:37 | modify | 11511 | 0.10 | 1.49253 | 1.48520 | 1.50260 | ||
34533 | 2015.04.17 08:01 | close | 11511 | 0.10 | 1.49333 | 1.48520 | 1.50260 | 8.00 | 30967.16 |
34534 | 2015.04.17 09:41 | buy | 11512 | 0.10 | 1.49256 | 0.00000 | 0.00000 | ||
34535 | 2015.04.17 09:42 | modify | 11512 | 0.10 | 1.49256 | 1.48514 | 1.50254 | ||
34536 | 2015.04.17 10:01 | close | 11512 | 0.10 | 1.49403 | 1.48514 | 1.50254 | 14.70 | 30981.86 |
34537 | 2015.04.17 15:37 | buy | 11513 | 0.10 | 1.50034 | 0.00000 | 0.00000 | ||
34538 | 2015.04.17 15:38 | modify | 11513 | 0.10 | 1.50034 | 1.49365 | 1.51105 | ||
34539 | 2015.04.17 18:25 | s/l | 11513 | 0.10 | 1.49365 | 1.49365 | 1.51105 | -66.90 | 30914.96 |
34540 | 2015.04.20 17:33 | sell | 11514 | 0.10 | 1.49142 | 0.00000 | 0.00000 | ||
34541 | 2015.04.20 17:34 | modify | 11514 | 0.10 | 1.49142 | 1.49777 | 1.48137 | ||
34542 | 2015.04.20 17:54 | close | 11514 | 0.10 | 1.49018 | 1.49777 | 1.48137 | 12.40 | 30927.36 |
34543 | 2015.04.20 18:01 | sell | 11515 | 0.10 | 1.49173 | 0.00000 | 0.00000 | ||
34544 | 2015.04.20 18:02 | modify | 11515 | 0.10 | 1.49173 | 1.49819 | 1.48179 | ||
34545 | 2015.04.20 19:31 | close | 11515 | 0.10 | 1.49049 | 1.49819 | 1.48179 | 12.40 | 30939.76 |
34546 | 2015.04.20 22:41 | sell | 11516 | 0.10 | 1.49114 | 0.00000 | 0.00000 | ||
34547 | 2015.04.20 22:42 | modify | 11516 | 0.10 | 1.49114 | 1.49755 | 1.48115 | ||
34548 | 2015.04.20 23:27 | close | 11516 | 0.10 | 1.48992 | 1.49755 | 1.48115 | 12.20 | 30951.96 |
34549 | 2015.04.21 02:55 | sell | 11517 | 0.10 | 1.49073 | 0.00000 | 0.00000 | ||
34550 | 2015.04.21 02:56 | modify | 11517 | 0.10 | 1.49073 | 1.49514 | 1.48074 | ||
34551 | 2015.04.21 03:29 | close | 11517 | 0.10 | 1.48941 | 1.49514 | 1.48074 | 13.20 | 30965.16 |
34552 | 2015.04.21 07:27 | sell | 11518 | 0.10 | 1.48912 | 0.00000 | 0.00000 | ||
34553 | 2015.04.21 07:28 | modify | 11518 | 0.10 | 1.48912 | 1.49369 | 1.47929 | ||
34554 | 2015.04.21 08:53 | close | 11518 | 0.10 | 1.48784 | 1.49369 | 1.47929 | 12.80 | 30977.96 |
34555 | 2015.04.21 12:25 | sell | 11519 | 0.10 | 1.48809 | 0.00000 | 0.00000 | ||
34556 | 2015.04.21 12:26 | modify | 11519 | 0.10 | 1.48809 | 1.49264 | 1.47824 | ||
34557 | 2015.04.21 16:26 | close | 11519 | 0.10 | 1.48706 | 1.49264 | 1.47824 | 10.30 | 30988.26 |
34558 | 2015.04.21 21:11 | buy | 11520 | 0.10 | 1.49346 | 0.00000 | 0.00000 | ||
34559 | 2015.04.21 21:12 | modify | 11520 | 0.10 | 1.49346 | 1.48905 | 1.50345 | ||
34560 | 2015.04.22 02:49 | close | 11520 | 0.10 | 1.49307 | 1.48905 | 1.50345 | -4.70 | 30983.56 |
34561 | 2015.04.22 16:08 | buy | 11521 | 0.10 | 1.50320 | 0.00000 | 0.00000 | ||
34562 | 2015.04.22 16:09 | modify | 11521 | 0.10 | 1.50320 | 1.49793 | 1.51333 | ||
34563 | 2015.04.22 16:23 | close | 11521 | 0.10 | 1.50448 | 1.49793 | 1.51333 | 12.80 | 30996.36 |
34564 | 2015.04.22 16:43 | buy | 11522 | 0.10 | 1.50346 | 0.00000 | 0.00000 | ||
34565 | 2015.04.22 16:44 | modify | 11522 | 0.10 | 1.50346 | 1.49847 | 1.51387 | ||
34566 | 2015.04.22 20:20 | close | 11522 | 0.10 | 1.50426 | 1.49847 | 1.51387 | 8.00 | 31004.36 |
34567 | 2015.04.22 23:03 | buy | 11523 | 0.10 | 1.50342 | 0.00000 | 0.00000 | ||
34568 | 2015.04.22 23:04 | modify | 11523 | 0.10 | 1.50342 | 1.49812 | 1.51352 | ||
34569 | 2015.04.23 06:34 | close | 11523 | 0.10 | 1.50279 | 1.49812 | 1.51352 | -8.71 | 30995.65 |
34570 | 2015.04.24 01:37 | buy | 11524 | 0.10 | 1.50535 | 0.00000 | 0.00000 | ||
34571 | 2015.04.24 01:38 | modify | 11524 | 0.10 | 1.50535 | 1.50026 | 1.51536 | ||
34572 | 2015.04.24 03:42 | close | 11524 | 0.10 | 1.50588 | 1.50026 | 1.51536 | 5.30 | 31000.95 |
34573 | 2015.04.24 13:11 | buy | 11525 | 0.10 | 1.51160 | 0.00000 | 0.00000 | ||
34574 | 2015.04.24 13:12 | modify | 11525 | 0.10 | 1.51160 | 1.50620 | 1.52130 | ||
34575 | 2015.04.24 13:42 | close | 11525 | 0.10 | 1.51288 | 1.50620 | 1.52130 | 12.80 | 31013.75 |
34576 | 2015.04.27 01:22 | buy | 11526 | 0.10 | 1.51745 | 0.00000 | 0.00000 | ||
34577 | 2015.04.27 01:23 | modify | 11526 | 0.10 | 1.51745 | 1.51000 | 1.52750 | ||
34578 | 2015.04.27 03:08 | close | 11526 | 0.10 | 1.51815 | 1.51000 | 1.52750 | 7.00 | 31020.75 |
34579 | 2015.04.27 06:39 | buy | 11527 | 0.10 | 1.51681 | 0.00000 | 0.00000 | ||
34580 | 2015.04.27 06:40 | modify | 11527 | 0.10 | 1.51681 | 1.50933 | 1.52683 | ||
34581 | 2015.04.27 07:25 | close | 11527 | 0.10 | 1.51811 | 1.50933 | 1.52683 | 13.00 | 31033.75 |
34582 | 2015.04.27 09:31 | buy | 11528 | 0.10 | 1.51751 | 0.00000 | 0.00000 | ||
34583 | 2015.04.27 09:32 | modify | 11528 | 0.10 | 1.51751 | 1.50927 | 1.52677 | ||
34584 | 2015.04.27 16:17 | close | 11528 | 0.10 | 1.51480 | 1.50927 | 1.52677 | -27.10 | 31006.65 |
34585 | 2015.04.27 21:18 | buy | 11529 | 0.10 | 1.52238 | 0.00000 | 0.00000 | ||
34586 | 2015.04.27 21:19 | modify | 11529 | 0.10 | 1.52238 | 1.51503 | 1.53253 | ||
34587 | 2015.04.27 21:41 | close | 11529 | 0.10 | 1.52366 | 1.51503 | 1.53253 | 12.80 | 31019.45 |
34588 | 2015.04.28 01:23 | buy | 11530 | 0.10 | 1.52217 | 0.00000 | 0.00000 | ||
34589 | 2015.04.28 01:24 | modify | 11530 | 0.10 | 1.52217 | 1.51501 | 1.53221 | ||
34590 | 2015.04.28 03:53 | close | 11530 | 0.10 | 1.52293 | 1.51501 | 1.53221 | 7.60 | 31027.05 |
34591 | 2015.04.28 10:01 | buy | 11531 | 0.10 | 1.52276 | 0.00000 | 0.00000 | ||
34592 | 2015.04.28 10:02 | modify | 11531 | 0.10 | 1.52276 | 1.51531 | 1.53251 | ||
34593 | 2015.04.28 10:13 | close | 11531 | 0.10 | 1.52399 | 1.51531 | 1.53251 | 12.30 | 31039.35 |
34594 | 2015.04.28 11:12 | buy | 11532 | 0.10 | 1.52335 | 0.00000 | 0.00000 | ||
34595 | 2015.04.28 11:13 | modify | 11532 | 0.10 | 1.52335 | 1.51605 | 1.53325 | ||
34596 | 2015.04.28 12:44 | close | 11532 | 0.10 | 1.52496 | 1.51605 | 1.53325 | 16.10 | 31055.45 |
34597 | 2015.04.28 19:31 | buy | 11533 | 0.10 | 1.53101 | 0.00000 | 0.00000 | ||
34598 | 2015.04.28 19:32 | modify | 11533 | 0.10 | 1.53101 | 1.52385 | 1.54105 | ||
34599 | 2015.04.28 20:40 | close | 11533 | 0.10 | 1.53243 | 1.52385 | 1.54105 | 14.20 | 31069.65 |
34600 | 2015.04.29 02:06 | buy | 11534 | 0.10 | 1.53351 | 0.00000 | 0.00000 | ||
34601 | 2015.04.29 02:07 | modify | 11534 | 0.10 | 1.53351 | 1.52561 | 1.54351 | ||
34602 | 2015.04.29 03:58 | close | 11534 | 0.10 | 1.53416 | 1.52561 | 1.54351 | 6.50 | 31076.15 |
34603 | 2015.04.29 07:01 | buy | 11535 | 0.10 | 1.53344 | 0.00000 | 0.00000 | ||
34604 | 2015.04.29 07:02 | modify | 11535 | 0.10 | 1.53344 | 1.52554 | 1.54344 | ||
34605 | 2015.04.29 08:26 | close | 11535 | 0.10 | 1.53460 | 1.52554 | 1.54344 | 11.60 | 31087.75 |
34606 | 2015.04.29 12:39 | buy | 11536 | 0.10 | 1.53648 | 0.00000 | 0.00000 | ||
34607 | 2015.04.29 12:40 | modify | 11536 | 0.10 | 1.53648 | 1.52786 | 1.54576 | ||
34608 | 2015.04.29 15:31 | close | 11536 | 0.10 | 1.53934 | 1.52786 | 1.54576 | 28.60 | 31116.35 |
34609 | 2015.04.29 21:08 | buy | 11537 | 0.10 | 1.54346 | 0.00000 | 0.00000 | ||
34610 | 2015.04.29 21:09 | modify | 11537 | 0.10 | 1.54346 | 1.53500 | 1.55290 | ||
34611 | 2015.04.30 00:05 | close | 11537 | 0.10 | 1.54373 | 1.53500 | 1.55290 | 0.29 | 31116.64 |
34612 | 2015.04.30 02:49 | buy | 11538 | 0.10 | 1.54231 | 0.00000 | 0.00000 | ||
34613 | 2015.04.30 02:50 | modify | 11538 | 0.10 | 1.54231 | 1.53430 | 1.55230 | ||
34614 | 2015.04.30 03:15 | close | 11538 | 0.10 | 1.54297 | 1.53430 | 1.55230 | 6.60 | 31123.24 |
34615 | 2015.04.30 05:37 | buy | 11539 | 0.10 | 1.54252 | 0.00000 | 0.00000 | ||
34616 | 2015.04.30 05:38 | modify | 11539 | 0.10 | 1.54252 | 1.53454 | 1.55254 | ||
34617 | 2015.04.30 09:53 | close | 11539 | 0.10 | 1.54259 | 1.53454 | 1.55254 | 0.70 | 31123.94 |
34618 | 2015.04.30 12:58 | buy | 11540 | 0.10 | 1.54265 | 0.00000 | 0.00000 | ||
34619 | 2015.04.30 12:59 | modify | 11540 | 0.10 | 1.54265 | 1.53418 | 1.55218 | ||
34620 | 2015.04.30 16:32 | s/l | 11540 | 0.10 | 1.53418 | 1.53418 | 1.55218 | -84.70 | 31039.24 |
34621 | 2015.04.30 21:54 | sell | 11541 | 0.10 | 1.53454 | 0.00000 | 0.00000 | ||
34622 | 2015.04.30 21:55 | modify | 11541 | 0.10 | 1.53454 | 1.54259 | 1.52459 | ||
34623 | 2015.05.01 03:44 | close | 11541 | 0.10 | 1.53479 | 1.54259 | 1.52459 | -2.25 | 31036.99 |
34624 | 2015.05.01 07:13 | sell | 11542 | 0.10 | 1.53472 | 0.00000 | 0.00000 | ||
34625 | 2015.05.01 07:14 | modify | 11542 | 0.10 | 1.53472 | 1.54349 | 1.52469 | ||
34626 | 2015.05.01 09:12 | close | 11542 | 0.10 | 1.53398 | 1.54349 | 1.52469 | 7.40 | 31044.39 |
34627 | 2015.05.01 21:06 | sell | 11543 | 0.10 | 1.51551 | 0.00000 | 0.00000 | ||
34628 | 2015.05.01 21:07 | modify | 11543 | 0.10 | 1.51551 | 1.52412 | 1.50532 | ||
34629 | 2015.05.01 21:40 | close | 11543 | 0.10 | 1.51402 | 1.52412 | 1.50532 | 14.90 | 31059.29 |
34630 | 2015.05.04 01:27 | sell | 11544 | 0.10 | 1.51606 | 0.00000 | 0.00000 | ||
34631 | 2015.05.04 01:28 | modify | 11544 | 0.10 | 1.51606 | 1.52926 | 1.50606 | ||
34632 | 2015.05.04 02:39 | close | 11544 | 0.10 | 1.51479 | 1.52926 | 1.50606 | 12.70 | 31071.99 |
34633 | 2015.05.04 04:40 | sell | 11545 | 0.10 | 1.51598 | 0.00000 | 0.00000 | ||
34634 | 2015.05.04 04:41 | modify | 11545 | 0.10 | 1.51598 | 1.52919 | 1.50599 | ||
34635 | 2015.05.04 08:00 | close | 11545 | 0.10 | 1.51533 | 1.52919 | 1.50599 | 6.50 | 31078.49 |
34636 | 2015.05.04 09:02 | sell | 11546 | 0.10 | 1.51623 | 0.00000 | 0.00000 | ||
34637 | 2015.05.04 09:03 | modify | 11546 | 0.10 | 1.51623 | 1.52993 | 1.50673 | ||
34638 | 2015.05.04 09:40 | close | 11546 | 0.10 | 1.51480 | 1.52993 | 1.50673 | 14.30 | 31092.79 |
34639 | 2015.05.04 15:25 | sell | 11547 | 0.10 | 1.51211 | 0.00000 | 0.00000 | ||
34640 | 2015.05.04 15:26 | modify | 11547 | 0.10 | 1.51211 | 1.52558 | 1.50238 | ||
34641 | 2015.05.04 17:05 | close | 11547 | 0.10 | 1.51027 | 1.52558 | 1.50238 | 18.40 | 31111.19 |
34642 | 2015.05.04 19:21 | sell | 11548 | 0.10 | 1.51241 | 0.00000 | 0.00000 | ||
34643 | 2015.05.04 19:22 | modify | 11548 | 0.10 | 1.51241 | 1.52574 | 1.50254 | ||
34644 | 2015.05.04 21:05 | close | 11548 | 0.10 | 1.51127 | 1.52574 | 1.50254 | 11.40 | 31122.59 |
34645 | 2015.05.05 03:03 | sell | 11549 | 0.10 | 1.51225 | 0.00000 | 0.00000 | ||
34646 | 2015.05.05 03:04 | modify | 11549 | 0.10 | 1.51225 | 1.51611 | 1.50221 | ||
34647 | 2015.05.05 05:17 | close | 11549 | 0.10 | 1.51190 | 1.51611 | 1.50221 | 3.50 | 31126.09 |
34648 | 2015.05.06 01:34 | buy | 11550 | 0.10 | 1.51722 | 0.00000 | 0.00000 | ||
34649 | 2015.05.06 01:35 | modify | 11550 | 0.10 | 1.51722 | 1.51122 | 1.52722 | ||
34650 | 2015.05.06 04:38 | close | 11550 | 0.10 | 1.51739 | 1.51122 | 1.52722 | 1.70 | 31127.79 |
34651 | 2015.05.06 10:47 | buy | 11551 | 0.10 | 1.51972 | 0.00000 | 0.00000 | ||
34652 | 2015.05.06 10:48 | modify | 11551 | 0.10 | 1.51972 | 1.51410 | 1.53010 | ||
34653 | 2015.05.06 13:16 | close | 11551 | 0.10 | 1.51960 | 1.51410 | 1.53010 | -1.20 | 31126.59 |
34654 | 2015.05.06 16:12 | buy | 11552 | 0.10 | 1.52043 | 0.00000 | 0.00000 | ||
34655 | 2015.05.06 16:13 | modify | 11552 | 0.10 | 1.52043 | 1.51464 | 1.53064 | ||
34656 | 2015.05.06 16:29 | close | 11552 | 0.10 | 1.52197 | 1.51464 | 1.53064 | 15.40 | 31141.99 |
34657 | 2015.05.06 19:17 | buy | 11553 | 0.10 | 1.52269 | 0.00000 | 0.00000 | ||
34658 | 2015.05.06 19:18 | modify | 11553 | 0.10 | 1.52269 | 1.51668 | 1.53268 | ||
34659 | 2015.05.06 20:25 | close | 11553 | 0.10 | 1.52404 | 1.51668 | 1.53268 | 13.50 | 31155.49 |
34660 | 2015.05.07 01:46 | buy | 11554 | 0.10 | 1.52406 | 0.00000 | 0.00000 | ||
34661 | 2015.05.07 01:47 | modify | 11554 | 0.10 | 1.52406 | 1.51753 | 1.53413 | ||
34662 | 2015.05.07 06:23 | close | 11554 | 0.10 | 1.52446 | 1.51753 | 1.53413 | 4.00 | 31159.49 |
34663 | 2015.05.08 09:03 | buy | 11555 | 0.10 | 1.54346 | 0.00000 | 0.00000 | ||
34664 | 2015.05.08 09:04 | modify | 11555 | 0.10 | 1.54346 | 1.53878 | 1.55398 | ||
34665 | 2015.05.08 09:27 | close | 11555 | 0.10 | 1.54511 | 1.53878 | 1.55398 | 16.50 | 31175.99 |
34666 | 2015.05.08 09:47 | buy | 11556 | 0.10 | 1.54190 | 0.00000 | 0.00000 | ||
34667 | 2015.05.08 09:48 | modify | 11556 | 0.10 | 1.54190 | 1.53664 | 1.55184 | ||
34668 | 2015.05.08 09:51 | close | 11556 | 0.10 | 1.54353 | 1.53664 | 1.55184 | 16.30 | 31192.29 |
34669 | 2015.05.08 12:20 | buy | 11557 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
34670 | 2015.05.08 12:21 | modify | 11557 | 0.10 | 1.54386 | 1.53849 | 1.55369 | ||
34671 | 2015.05.08 15:32 | close | 11557 | 0.10 | 1.54503 | 1.53849 | 1.55369 | 11.70 | 31203.99 |
34672 | 2015.05.08 15:36 | buy | 11558 | 0.10 | 1.54072 | 0.00000 | 0.00000 | ||
34673 | 2015.05.08 15:37 | modify | 11558 | 0.10 | 1.54072 | 1.53433 | 1.54953 | ||
34674 | 2015.05.08 15:50 | close | 11558 | 0.10 | 1.54369 | 1.53433 | 1.54953 | 29.70 | 31233.69 |
34675 | 2015.05.08 17:14 | buy | 11559 | 0.10 | 1.53913 | 0.00000 | 0.00000 | ||
34676 | 2015.05.08 17:15 | modify | 11559 | 0.10 | 1.53913 | 1.53370 | 1.54890 | ||
34677 | 2015.05.08 17:55 | close | 11559 | 0.10 | 1.54034 | 1.53370 | 1.54890 | 12.10 | 31245.79 |
34678 | 2015.05.08 23:53 | buy | 11560 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
34679 | 2015.05.08 23:54 | modify | 11560 | 0.10 | 1.54410 | 1.53894 | 1.55414 | ||
34680 | 2015.05.11 00:43 | close | 11560 | 0.10 | 1.54535 | 1.53894 | 1.55414 | 11.70 | 31257.48 |
34681 | 2015.05.11 01:22 | buy | 11561 | 0.10 | 1.54436 | 0.00000 | 0.00000 | ||
34682 | 2015.05.11 01:23 | modify | 11561 | 0.10 | 1.54436 | 1.53206 | 1.55426 | ||
34683 | 2015.05.11 09:06 | close | 11561 | 0.10 | 1.54214 | 1.53206 | 1.55426 | -22.20 | 31235.28 |
34684 | 2015.05.12 01:26 | buy | 11562 | 0.10 | 1.55804 | 0.00000 | 0.00000 | ||
34685 | 2015.05.12 01:27 | modify | 11562 | 0.10 | 1.55804 | 1.54778 | 1.56808 | ||
34686 | 2015.05.12 05:45 | close | 11562 | 0.10 | 1.55779 | 1.54778 | 1.56808 | -2.50 | 31232.78 |
34687 | 2015.05.12 10:07 | buy | 11563 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
34688 | 2015.05.12 10:08 | modify | 11563 | 0.10 | 1.55710 | 1.54669 | 1.56699 | ||
34689 | 2015.05.12 10:18 | close | 11563 | 0.10 | 1.55825 | 1.54669 | 1.56699 | 11.50 | 31244.28 |
34690 | 2015.05.12 10:57 | buy | 11564 | 0.10 | 1.55669 | 0.00000 | 0.00000 | ||
34691 | 2015.05.12 10:58 | modify | 11564 | 0.10 | 1.55669 | 1.54617 | 1.56647 | ||
34692 | 2015.05.12 11:31 | close | 11564 | 0.10 | 1.55994 | 1.54617 | 1.56647 | 32.50 | 31276.78 |
34693 | 2015.05.12 15:41 | buy | 11565 | 0.10 | 1.56683 | 0.00000 | 0.00000 | ||
34694 | 2015.05.12 15:42 | modify | 11565 | 0.10 | 1.56683 | 1.55639 | 1.57669 | ||
34695 | 2015.05.12 18:03 | close | 11565 | 0.10 | 1.56685 | 1.55639 | 1.57669 | 0.20 | 31276.98 |
34696 | 2015.05.12 22:48 | buy | 11566 | 0.10 | 1.56735 | 0.00000 | 0.00000 | ||
34697 | 2015.05.12 22:49 | modify | 11566 | 0.10 | 1.56735 | 1.55700 | 1.57730 | ||
34698 | 2015.05.13 03:16 | close | 11566 | 0.10 | 1.56707 | 1.55700 | 1.57730 | -3.60 | 31273.38 |
34699 | 2015.05.13 04:23 | buy | 11567 | 0.10 | 1.56644 | 0.00000 | 0.00000 | ||
34700 | 2015.05.13 04:24 | modify | 11567 | 0.10 | 1.56644 | 1.55944 | 1.57664 | ||
34701 | 2015.05.13 06:02 | close | 11567 | 0.10 | 1.56779 | 1.55944 | 1.57664 | 13.50 | 31286.88 |
34702 | 2015.05.13 08:54 | buy | 11568 | 0.10 | 1.56753 | 0.00000 | 0.00000 | ||
34703 | 2015.05.13 08:55 | modify | 11568 | 0.10 | 1.56753 | 1.56044 | 1.57764 | ||
34704 | 2015.05.13 10:17 | close | 11568 | 0.10 | 1.56904 | 1.56044 | 1.57764 | 15.10 | 31301.98 |
34705 | 2015.05.13 12:53 | buy | 11569 | 0.10 | 1.56576 | 0.00000 | 0.00000 | ||
34706 | 2015.05.13 12:54 | modify | 11569 | 0.10 | 1.56576 | 1.55878 | 1.57598 | ||
34707 | 2015.05.13 13:58 | close | 11569 | 0.10 | 1.56743 | 1.55878 | 1.57598 | 16.70 | 31318.68 |
34708 | 2015.05.13 22:18 | buy | 11570 | 0.10 | 1.57376 | 0.00000 | 0.00000 | ||
34709 | 2015.05.13 22:19 | modify | 11570 | 0.10 | 1.57376 | 1.56671 | 1.58391 | ||
34710 | 2015.05.14 04:16 | close | 11570 | 0.10 | 1.57454 | 1.56671 | 1.58391 | 5.39 | 31324.07 |
34711 | 2015.05.14 09:11 | buy | 11571 | 0.10 | 1.57441 | 0.00000 | 0.00000 | ||
34712 | 2015.05.14 09:12 | modify | 11571 | 0.10 | 1.57441 | 1.56832 | 1.58462 | ||
34713 | 2015.05.14 09:47 | close | 11571 | 0.10 | 1.57588 | 1.56832 | 1.58462 | 14.70 | 31338.77 |
34714 | 2015.05.14 16:14 | buy | 11572 | 0.10 | 1.57828 | 0.00000 | 0.00000 | ||
34715 | 2015.05.14 16:15 | modify | 11572 | 0.10 | 1.57828 | 1.57179 | 1.58809 | ||
34716 | 2015.05.14 16:44 | close | 11572 | 0.10 | 1.57956 | 1.57179 | 1.58809 | 12.80 | 31351.57 |
34717 | 2015.05.14 17:09 | buy | 11573 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
34718 | 2015.05.14 17:10 | modify | 11573 | 0.10 | 1.57780 | 1.57134 | 1.58764 | ||
34719 | 2015.05.14 21:35 | close | 11573 | 0.10 | 1.57666 | 1.57134 | 1.58764 | -11.40 | 31340.17 |
34720 | 2015.05.15 16:16 | sell | 11574 | 0.10 | 1.57317 | 0.00000 | 0.00000 | ||
34721 | 2015.05.15 16:17 | modify | 11574 | 0.10 | 1.57317 | 1.57692 | 1.56292 | ||
34722 | 2015.05.15 17:07 | s/l | 11574 | 0.10 | 1.57692 | 1.57692 | 1.56292 | -37.50 | 31302.67 |
34723 | 2015.05.18 07:24 | sell | 11575 | 0.10 | 1.57232 | 0.00000 | 0.00000 | ||
34724 | 2015.05.18 07:25 | modify | 11575 | 0.10 | 1.57232 | 1.57750 | 1.56250 | ||
34725 | 2015.05.18 09:26 | close | 11575 | 0.10 | 1.57155 | 1.57750 | 1.56250 | 7.70 | 31310.37 |
34726 | 2015.05.18 12:56 | sell | 11576 | 0.10 | 1.56864 | 0.00000 | 0.00000 | ||
34727 | 2015.05.18 12:57 | modify | 11576 | 0.10 | 1.56864 | 1.57416 | 1.55916 | ||
34728 | 2015.05.18 14:03 | close | 11576 | 0.10 | 1.56742 | 1.57416 | 1.55916 | 12.20 | 31322.57 |
34729 | 2015.05.18 16:28 | sell | 11577 | 0.10 | 1.56924 | 0.00000 | 0.00000 | ||
34730 | 2015.05.18 16:29 | modify | 11577 | 0.10 | 1.56924 | 1.57474 | 1.55974 | ||
34731 | 2015.05.18 16:43 | close | 11577 | 0.10 | 1.56800 | 1.57474 | 1.55974 | 12.40 | 31334.97 |
34732 | 2015.05.19 01:01 | sell | 11578 | 0.10 | 1.56545 | 0.00000 | 0.00000 | ||
34733 | 2015.05.19 01:02 | modify | 11578 | 0.10 | 1.56545 | 1.57038 | 1.55538 | ||
34734 | 2015.05.19 04:09 | close | 11578 | 0.10 | 1.56526 | 1.57038 | 1.55538 | 1.90 | 31336.87 |
34735 | 2015.05.19 06:54 | sell | 11579 | 0.10 | 1.56535 | 0.00000 | 0.00000 | ||
34736 | 2015.05.19 06:55 | modify | 11579 | 0.10 | 1.56535 | 1.57031 | 1.55531 | ||
34737 | 2015.05.19 09:17 | close | 11579 | 0.10 | 1.56460 | 1.57031 | 1.55531 | 7.50 | 31344.37 |
34738 | 2015.05.19 16:38 | sell | 11580 | 0.10 | 1.55148 | 0.00000 | 0.00000 | ||
34739 | 2015.05.19 16:39 | modify | 11580 | 0.10 | 1.55148 | 1.55657 | 1.54157 | ||
34740 | 2015.05.19 17:45 | close | 11580 | 0.10 | 1.54996 | 1.55657 | 1.54157 | 15.20 | 31359.57 |
34741 | 2015.05.19 23:12 | sell | 11581 | 0.10 | 1.55094 | 0.00000 | 0.00000 | ||
34742 | 2015.05.19 23:13 | modify | 11581 | 0.10 | 1.55094 | 1.55587 | 1.54087 | ||
34743 | 2015.05.20 03:07 | close | 11581 | 0.10 | 1.55095 | 1.55587 | 1.54087 | 0.15 | 31359.72 |
34744 | 2015.05.20 05:11 | sell | 11582 | 0.10 | 1.55189 | 0.00000 | 0.00000 | ||
34745 | 2015.05.20 05:12 | modify | 11582 | 0.10 | 1.55189 | 1.56259 | 1.54209 | ||
34746 | 2015.05.20 07:42 | close | 11582 | 0.10 | 1.55127 | 1.56259 | 1.54209 | 6.20 | 31365.92 |
34747 | 2015.05.20 11:15 | sell | 11583 | 0.10 | 1.55024 | 0.00000 | 0.00000 | ||
34748 | 2015.05.20 11:16 | modify | 11583 | 0.10 | 1.55024 | 1.56043 | 1.53993 | ||
34749 | 2015.05.20 11:30 | close | 11583 | 0.10 | 1.54863 | 1.56043 | 1.53993 | 16.10 | 31382.02 |
34750 | 2015.05.20 11:45 | sell | 11584 | 0.10 | 1.55227 | 0.00000 | 0.00000 | ||
34751 | 2015.05.20 11:46 | modify | 11584 | 0.10 | 1.55227 | 1.56248 | 1.54198 | ||
34752 | 2015.05.20 11:50 | close | 11584 | 0.10 | 1.55090 | 1.56248 | 1.54198 | 13.70 | 31395.72 |
34753 | 2015.05.20 11:54 | sell | 11585 | 0.10 | 1.55183 | 0.00000 | 0.00000 | ||
34754 | 2015.05.20 11:55 | modify | 11585 | 0.10 | 1.55183 | 1.56232 | 1.54182 | ||
34755 | 2015.05.20 12:06 | close | 11585 | 0.10 | 1.55038 | 1.56232 | 1.54182 | 14.50 | 31410.22 |
34756 | 2015.05.21 15:35 | buy | 11586 | 0.10 | 1.56755 | 0.00000 | 0.00000 | ||
34757 | 2015.05.21 15:36 | modify | 11586 | 0.10 | 1.56755 | 1.56161 | 1.57701 | ||
34758 | 2015.05.21 18:35 | close | 11586 | 0.10 | 1.56882 | 1.56161 | 1.57701 | 12.70 | 31422.92 |
34759 | 2015.05.21 22:06 | buy | 11587 | 0.10 | 1.56646 | 0.00000 | 0.00000 | ||
34760 | 2015.05.21 22:07 | modify | 11587 | 0.10 | 1.56646 | 1.56100 | 1.57640 | ||
34761 | 2015.05.22 02:39 | close | 11587 | 0.10 | 1.56633 | 1.56100 | 1.57640 | -2.10 | 31420.81 |
34762 | 2015.05.22 10:23 | buy | 11588 | 0.10 | 1.56553 | 0.00000 | 0.00000 | ||
34763 | 2015.05.22 10:24 | modify | 11588 | 0.10 | 1.56553 | 1.55742 | 1.57562 | ||
34764 | 2015.05.22 10:31 | close | 11588 | 0.10 | 1.56697 | 1.55742 | 1.57562 | 14.40 | 31435.21 |
34765 | 2015.05.22 11:11 | buy | 11589 | 0.10 | 1.56620 | 0.00000 | 0.00000 | ||
34766 | 2015.05.22 11:12 | modify | 11589 | 0.10 | 1.56620 | 1.55791 | 1.57611 | ||
34767 | 2015.05.22 12:20 | close | 11589 | 0.10 | 1.56743 | 1.55791 | 1.57611 | 12.30 | 31447.51 |
34768 | 2015.05.22 23:26 | sell | 11590 | 0.10 | 1.54875 | 0.00000 | 0.00000 | ||
34769 | 2015.05.22 23:27 | modify | 11590 | 0.10 | 1.54875 | 1.55727 | 1.53907 | ||
34770 | 2015.05.25 00:06 | close | 11590 | 0.10 | 1.54726 | 1.55727 | 1.53907 | 15.15 | 31462.66 |
34771 | 2015.05.25 05:56 | sell | 11591 | 0.10 | 1.54777 | 0.00000 | 0.00000 | ||
34772 | 2015.05.25 05:57 | modify | 11591 | 0.10 | 1.54777 | 1.55848 | 1.53778 | ||
34773 | 2015.05.25 14:05 | close | 11591 | 0.10 | 1.54820 | 1.55848 | 1.53778 | -4.30 | 31458.36 |
34774 | 2015.05.25 18:19 | sell | 11592 | 0.10 | 1.54678 | 0.00000 | 0.00000 | ||
34775 | 2015.05.25 18:20 | modify | 11592 | 0.10 | 1.54678 | 1.55750 | 1.53680 | ||
34776 | 2015.05.25 23:02 | close | 11592 | 0.10 | 1.54696 | 1.55750 | 1.53680 | -1.80 | 31456.56 |
34777 | 2015.05.27 01:26 | sell | 11593 | 0.10 | 1.53880 | 0.00000 | 0.00000 | ||
34778 | 2015.05.27 01:27 | modify | 11593 | 0.10 | 1.53880 | 1.54448 | 1.52878 | ||
34779 | 2015.05.27 03:49 | close | 11593 | 0.10 | 1.53886 | 1.54448 | 1.52878 | -0.60 | 31455.96 |
34780 | 2015.05.27 20:41 | sell | 11594 | 0.10 | 1.53329 | 0.00000 | 0.00000 | ||
34781 | 2015.05.27 20:42 | modify | 11594 | 0.10 | 1.53329 | 1.53910 | 1.52340 | ||
34782 | 2015.05.28 01:23 | close | 11594 | 0.10 | 1.53465 | 1.53910 | 1.52340 | -12.85 | 31443.11 |
34783 | 2015.05.28 17:24 | sell | 11595 | 0.10 | 1.52955 | 0.00000 | 0.00000 | ||
34784 | 2015.05.28 17:25 | modify | 11595 | 0.10 | 1.52955 | 1.53641 | 1.52011 | ||
34785 | 2015.05.28 17:51 | close | 11595 | 0.10 | 1.52821 | 1.53641 | 1.52011 | 13.40 | 31456.51 |
34786 | 2015.05.28 18:02 | sell | 11596 | 0.10 | 1.52942 | 0.00000 | 0.00000 | ||
34787 | 2015.05.28 18:03 | modify | 11596 | 0.10 | 1.52942 | 1.53557 | 1.51927 | ||
34788 | 2015.05.28 18:15 | close | 11596 | 0.10 | 1.52819 | 1.53557 | 1.51927 | 12.30 | 31468.81 |
34789 | 2015.05.28 19:41 | sell | 11597 | 0.10 | 1.52980 | 0.00000 | 0.00000 | ||
34790 | 2015.05.28 19:42 | modify | 11597 | 0.10 | 1.52980 | 1.53593 | 1.51963 | ||
34791 | 2015.05.29 03:58 | close | 11597 | 0.10 | 1.53159 | 1.53593 | 1.51963 | -17.65 | 31451.16 |
34792 | 2015.05.29 15:37 | sell | 11598 | 0.10 | 1.52777 | 0.00000 | 0.00000 | ||
34793 | 2015.05.29 15:38 | modify | 11598 | 0.10 | 1.52777 | 1.53382 | 1.51802 | ||
34794 | 2015.05.29 16:16 | close | 11598 | 0.10 | 1.52639 | 1.53382 | 1.51802 | 13.80 | 31464.96 |
34795 | 2015.05.29 16:43 | sell | 11599 | 0.10 | 1.52862 | 0.00000 | 0.00000 | ||
34796 | 2015.05.29 16:44 | modify | 11599 | 0.10 | 1.52862 | 1.53463 | 1.51883 | ||
34797 | 2015.05.29 17:41 | close | 11599 | 0.10 | 1.52742 | 1.53463 | 1.51883 | 12.00 | 31476.96 |
34798 | 2015.05.29 20:20 | sell | 11600 | 0.10 | 1.52877 | 0.00000 | 0.00000 | ||
34799 | 2015.05.29 20:21 | modify | 11600 | 0.10 | 1.52877 | 1.53457 | 1.51877 | ||
34800 | 2015.05.29 23:04 | close | 11600 | 0.10 | 1.52829 | 1.53457 | 1.51877 | 4.80 | 31481.76 |
34801 | 2015.06.01 14:37 | sell | 11601 | 0.10 | 1.52255 | 0.00000 | 0.00000 | ||
34802 | 2015.06.01 14:38 | modify | 11601 | 0.10 | 1.52255 | 1.52705 | 1.51215 | ||
34803 | 2015.06.01 15:01 | close | 11601 | 0.10 | 1.52113 | 1.52705 | 1.51215 | 14.20 | 31495.96 |
34804 | 2015.06.01 15:31 | sell | 11602 | 0.10 | 1.52299 | 0.00000 | 0.00000 | ||
34805 | 2015.06.01 15:32 | modify | 11602 | 0.10 | 1.52299 | 1.52862 | 1.51372 | ||
34806 | 2015.06.01 17:14 | close | 11602 | 0.10 | 1.52167 | 1.52862 | 1.51372 | 13.20 | 31509.16 |
34807 | 2015.06.01 20:31 | sell | 11603 | 0.10 | 1.51982 | 0.00000 | 0.00000 | ||
34808 | 2015.06.01 20:32 | modify | 11603 | 0.10 | 1.51982 | 1.52481 | 1.50991 | ||
34809 | 2015.06.01 22:57 | close | 11603 | 0.10 | 1.51936 | 1.52481 | 1.50991 | 4.60 | 31513.76 |
34810 | 2015.06.02 01:38 | sell | 11604 | 0.10 | 1.52018 | 0.00000 | 0.00000 | ||
34811 | 2015.06.02 01:39 | modify | 11604 | 0.10 | 1.52018 | 1.52637 | 1.51007 | ||
34812 | 2015.06.02 02:35 | close | 11604 | 0.10 | 1.51983 | 1.52637 | 1.51007 | 3.50 | 31517.26 |
34813 | 2015.06.02 03:28 | sell | 11605 | 0.10 | 1.52027 | 0.00000 | 0.00000 | ||
34814 | 2015.06.02 03:29 | modify | 11605 | 0.10 | 1.52027 | 1.52647 | 1.51017 | ||
34815 | 2015.06.02 05:14 | close | 11605 | 0.10 | 1.51960 | 1.52647 | 1.51017 | 6.70 | 31523.96 |
34816 | 2015.06.02 05:29 | sell | 11606 | 0.10 | 1.52057 | 0.00000 | 0.00000 | ||
34817 | 2015.06.02 05:30 | modify | 11606 | 0.10 | 1.52057 | 1.52667 | 1.51037 | ||
34818 | 2015.06.02 07:39 | close | 11606 | 0.10 | 1.51983 | 1.52667 | 1.51037 | 7.40 | 31531.36 |
34819 | 2015.06.02 22:05 | buy | 11607 | 0.10 | 1.53461 | 0.00000 | 0.00000 | ||
34820 | 2015.06.02 22:06 | modify | 11607 | 0.10 | 1.53461 | 1.52833 | 1.54463 | ||
34821 | 2015.06.03 00:38 | close | 11607 | 0.10 | 1.53443 | 1.52833 | 1.54463 | -2.60 | 31528.76 |
34822 | 2015.06.03 01:09 | buy | 11608 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
34823 | 2015.06.03 01:10 | modify | 11608 | 0.10 | 1.53386 | 1.52506 | 1.54386 | ||
34824 | 2015.06.03 02:37 | close | 11608 | 0.10 | 1.53451 | 1.52506 | 1.54386 | 6.50 | 31535.26 |
34825 | 2015.06.03 03:01 | buy | 11609 | 0.10 | 1.53336 | 0.00000 | 0.00000 | ||
34826 | 2015.06.03 03:02 | modify | 11609 | 0.10 | 1.53336 | 1.52449 | 1.54329 | ||
34827 | 2015.06.03 04:34 | close | 11609 | 0.10 | 1.53447 | 1.52449 | 1.54329 | 11.10 | 31546.36 |
34828 | 2015.06.03 10:01 | buy | 11610 | 0.10 | 1.53444 | 0.00000 | 0.00000 | ||
34829 | 2015.06.03 10:02 | modify | 11610 | 0.10 | 1.53444 | 1.52583 | 1.54463 | ||
34830 | 2015.06.03 11:00 | close | 11610 | 0.10 | 1.53570 | 1.52583 | 1.54463 | 12.60 | 31558.96 |
34831 | 2015.06.03 11:30 | buy | 11611 | 0.10 | 1.53254 | 0.00000 | 0.00000 | ||
34832 | 2015.06.03 11:31 | modify | 11611 | 0.10 | 1.53254 | 1.51846 | 1.53726 | ||
34833 | 2015.06.03 14:01 | close | 11611 | 0.10 | 1.52861 | 1.51846 | 1.53726 | -39.30 | 31519.66 |
34834 | 2015.06.03 16:33 | sell | 11612 | 0.10 | 1.53040 | 0.00000 | 0.00000 | ||
34835 | 2015.06.03 16:34 | modify | 11612 | 0.10 | 1.53040 | 1.54036 | 1.52156 | ||
34836 | 2015.06.03 20:26 | close | 11612 | 0.10 | 1.53200 | 1.54036 | 1.52156 | -16.00 | 31503.66 |
34837 | 2015.06.04 14:41 | buy | 11613 | 0.10 | 1.53984 | 0.00000 | 0.00000 | ||
34838 | 2015.06.04 14:42 | modify | 11613 | 0.10 | 1.53984 | 1.53466 | 1.55046 | ||
34839 | 2015.06.04 16:46 | s/l | 11613 | 0.10 | 1.53466 | 1.53466 | 1.55046 | -51.80 | 31451.86 |
34840 | 2015.06.05 14:55 | sell | 11614 | 0.10 | 1.53289 | 0.00000 | 0.00000 | ||
34841 | 2015.06.05 14:56 | modify | 11614 | 0.10 | 1.53289 | 1.53945 | 1.52305 | ||
34842 | 2015.06.05 15:31 | t/p | 11614 | 0.10 | 1.52305 | 1.53945 | 1.52305 | 98.40 | 31550.26 |
34843 | 2015.06.05 21:34 | sell | 11615 | 0.10 | 1.52817 | 0.00000 | 0.00000 | ||
34844 | 2015.06.05 21:35 | modify | 11615 | 0.10 | 1.52817 | 1.53457 | 1.51817 | ||
34845 | 2015.06.05 22:07 | close | 11615 | 0.10 | 1.52685 | 1.53457 | 1.51817 | 13.20 | 31563.46 |
34846 | 2015.06.08 03:21 | sell | 11616 | 0.10 | 1.52714 | 0.00000 | 0.00000 | ||
34847 | 2015.06.08 03:22 | modify | 11616 | 0.10 | 1.52714 | 1.53552 | 1.51712 | ||
34848 | 2015.06.08 03:54 | close | 11616 | 0.10 | 1.52615 | 1.53552 | 1.51712 | 9.90 | 31573.36 |
34849 | 2015.06.08 08:07 | sell | 11617 | 0.10 | 1.52673 | 0.00000 | 0.00000 | ||
34850 | 2015.06.08 08:08 | modify | 11617 | 0.10 | 1.52673 | 1.53508 | 1.51668 | ||
34851 | 2015.06.08 09:21 | close | 11617 | 0.10 | 1.52600 | 1.53508 | 1.51668 | 7.30 | 31580.66 |
34852 | 2015.06.08 14:16 | sell | 11618 | 0.10 | 1.52483 | 0.00000 | 0.00000 | ||
34853 | 2015.06.08 14:17 | modify | 11618 | 0.10 | 1.52483 | 1.53322 | 1.51482 | ||
34854 | 2015.06.08 17:52 | close | 11618 | 0.10 | 1.52660 | 1.53322 | 1.51482 | -17.70 | 31562.96 |
34855 | 2015.06.09 03:02 | buy | 11619 | 0.10 | 1.53396 | 0.00000 | 0.00000 | ||
34856 | 2015.06.09 03:03 | modify | 11619 | 0.10 | 1.53396 | 1.52729 | 1.54389 | ||
34857 | 2015.06.09 04:19 | close | 11619 | 0.10 | 1.53456 | 1.52729 | 1.54389 | 6.00 | 31568.96 |
34858 | 2015.06.09 07:20 | buy | 11620 | 0.10 | 1.53508 | 0.00000 | 0.00000 | ||
34859 | 2015.06.09 07:21 | modify | 11620 | 0.10 | 1.53508 | 1.52829 | 1.54489 | ||
34860 | 2015.06.09 08:32 | close | 11620 | 0.10 | 1.53624 | 1.52829 | 1.54489 | 11.60 | 31580.56 |
34861 | 2015.06.09 10:03 | buy | 11621 | 0.10 | 1.53374 | 0.00000 | 0.00000 | ||
34862 | 2015.06.09 10:04 | modify | 11621 | 0.10 | 1.53374 | 1.52659 | 1.54319 | ||
34863 | 2015.06.09 14:40 | close | 11621 | 0.10 | 1.53199 | 1.52659 | 1.54319 | -17.50 | 31563.06 |
34864 | 2015.06.10 05:35 | buy | 11622 | 0.10 | 1.53842 | 0.00000 | 0.00000 | ||
34865 | 2015.06.10 05:36 | modify | 11622 | 0.10 | 1.53842 | 1.53224 | 1.54844 | ||
34866 | 2015.06.10 07:27 | close | 11622 | 0.10 | 1.53940 | 1.53224 | 1.54844 | 9.80 | 31572.86 |
34867 | 2015.06.10 10:05 | buy | 11623 | 0.10 | 1.54022 | 0.00000 | 0.00000 | ||
34868 | 2015.06.10 10:06 | modify | 11623 | 0.10 | 1.54022 | 1.53409 | 1.55029 | ||
34869 | 2015.06.10 10:10 | close | 11623 | 0.10 | 1.54208 | 1.53409 | 1.55029 | 18.60 | 31591.46 |
34870 | 2015.06.10 19:08 | buy | 11624 | 0.10 | 1.54996 | 0.00000 | 0.00000 | ||
34871 | 2015.06.10 19:09 | modify | 11624 | 0.10 | 1.54996 | 1.54417 | 1.56037 | ||
34872 | 2015.06.10 19:57 | close | 11624 | 0.10 | 1.55131 | 1.54417 | 1.56037 | 13.50 | 31604.96 |
34873 | 2015.06.11 00:01 | buy | 11625 | 0.10 | 1.55223 | 0.00000 | 0.00000 | ||
34874 | 2015.06.11 00:02 | modify | 11625 | 0.10 | 1.55223 | 1.54352 | 1.56222 | ||
34875 | 2015.06.11 04:34 | close | 11625 | 0.10 | 1.55040 | 1.54352 | 1.56222 | -18.30 | 31586.66 |
34876 | 2015.06.11 04:55 | buy | 11626 | 0.10 | 1.54915 | 0.00000 | 0.00000 | ||
34877 | 2015.06.11 04:56 | modify | 11626 | 0.10 | 1.54915 | 1.54052 | 1.55922 | ||
34878 | 2015.06.11 06:22 | close | 11626 | 0.10 | 1.55029 | 1.54052 | 1.55922 | 11.40 | 31598.06 |
34879 | 2015.06.12 02:46 | buy | 11627 | 0.10 | 1.55080 | 0.00000 | 0.00000 | ||
34880 | 2015.06.12 02:47 | modify | 11627 | 0.10 | 1.55080 | 1.54570 | 1.56090 | ||
34881 | 2015.06.12 03:58 | close | 11627 | 0.10 | 1.55208 | 1.54570 | 1.56090 | 12.80 | 31610.86 |
34882 | 2015.06.12 22:20 | buy | 11628 | 0.10 | 1.55448 | 0.00000 | 0.00000 | ||
34883 | 2015.06.12 22:21 | modify | 11628 | 0.10 | 1.55448 | 1.54923 | 1.56443 | ||
34884 | 2015.06.12 22:51 | close | 11628 | 0.10 | 1.55577 | 1.54923 | 1.56443 | 12.90 | 31623.76 |
34885 | 2015.06.15 03:20 | buy | 11629 | 0.10 | 1.55538 | 0.00000 | 0.00000 | ||
34886 | 2015.06.15 03:21 | modify | 11629 | 0.10 | 1.55538 | 1.54909 | 1.56519 | ||
34887 | 2015.06.15 09:21 | close | 11629 | 0.10 | 1.55491 | 1.54909 | 1.56519 | -4.70 | 31619.06 |
34888 | 2015.06.15 15:05 | sell | 11630 | 0.10 | 1.55075 | 0.00000 | 0.00000 | ||
34889 | 2015.06.15 15:06 | modify | 11630 | 0.10 | 1.55075 | 1.55628 | 1.54018 | ||
34890 | 2015.06.15 18:59 | s/l | 11630 | 0.10 | 1.55628 | 1.55628 | 1.54018 | -55.30 | 31563.76 |
34891 | 2015.06.16 00:29 | buy | 11631 | 0.10 | 1.55975 | 0.00000 | 0.00000 | ||
34892 | 2015.06.16 00:30 | modify | 11631 | 0.10 | 1.55975 | 1.55387 | 1.56977 | ||
34893 | 2015.06.16 02:33 | close | 11631 | 0.10 | 1.55995 | 1.55387 | 1.56977 | 2.00 | 31565.76 |
34894 | 2015.06.16 02:47 | buy | 11632 | 0.10 | 1.55955 | 0.00000 | 0.00000 | ||
34895 | 2015.06.16 02:48 | modify | 11632 | 0.10 | 1.55955 | 1.55366 | 1.56956 | ||
34896 | 2015.06.16 04:35 | close | 11632 | 0.10 | 1.56023 | 1.55366 | 1.56956 | 6.80 | 31572.56 |
34897 | 2015.06.16 08:14 | buy | 11633 | 0.10 | 1.56061 | 0.00000 | 0.00000 | ||
34898 | 2015.06.16 08:15 | modify | 11633 | 0.10 | 1.56061 | 1.55475 | 1.57065 | ||
34899 | 2015.06.16 09:59 | close | 11633 | 0.10 | 1.56210 | 1.55475 | 1.57065 | 14.90 | 31587.46 |
34900 | 2015.06.16 11:33 | buy | 11634 | 0.10 | 1.55705 | 0.00000 | 0.00000 | ||
34901 | 2015.06.16 11:34 | modify | 11634 | 0.10 | 1.55705 | 1.55179 | 1.56769 | ||
34902 | 2015.06.16 13:15 | close | 11634 | 0.10 | 1.55847 | 1.55179 | 1.56769 | 14.20 | 31601.66 |
34903 | 2015.06.16 18:37 | buy | 11635 | 0.10 | 1.56128 | 0.00000 | 0.00000 | ||
34904 | 2015.06.16 18:38 | modify | 11635 | 0.10 | 1.56128 | 1.55530 | 1.57120 | ||
34905 | 2015.06.16 18:58 | close | 11635 | 0.10 | 1.56279 | 1.55530 | 1.57120 | 15.10 | 31616.76 |
34906 | 2015.06.17 02:21 | buy | 11636 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
34907 | 2015.06.17 02:22 | modify | 11636 | 0.10 | 1.56435 | 1.55905 | 1.57435 | ||
34908 | 2015.06.17 05:00 | close | 11636 | 0.10 | 1.56424 | 1.55905 | 1.57435 | -1.10 | 31615.66 |
34909 | 2015.06.17 14:46 | buy | 11637 | 0.10 | 1.57266 | 0.00000 | 0.00000 | ||
34910 | 2015.06.17 14:47 | modify | 11637 | 0.10 | 1.57266 | 1.56760 | 1.58290 | ||
34911 | 2015.06.17 15:20 | close | 11637 | 0.10 | 1.57401 | 1.56760 | 1.58290 | 13.50 | 31629.16 |
34912 | 2015.06.17 17:23 | buy | 11638 | 0.10 | 1.57237 | 0.00000 | 0.00000 | ||
34913 | 2015.06.17 17:24 | modify | 11638 | 0.10 | 1.57237 | 1.56667 | 1.58197 | ||
34914 | 2015.06.17 20:51 | close | 11638 | 0.10 | 1.57297 | 1.56667 | 1.58197 | 6.00 | 31635.16 |
34915 | 2015.06.18 07:50 | buy | 11639 | 0.10 | 1.58354 | 0.00000 | 0.00000 | ||
34916 | 2015.06.18 07:51 | modify | 11639 | 0.10 | 1.58354 | 1.57314 | 1.59354 | ||
34917 | 2015.06.18 10:27 | close | 11639 | 0.10 | 1.58452 | 1.57314 | 1.59354 | 9.80 | 31644.96 |
34918 | 2015.06.18 15:11 | buy | 11640 | 0.10 | 1.59034 | 0.00000 | 0.00000 | ||
34919 | 2015.06.18 15:12 | modify | 11640 | 0.10 | 1.59034 | 1.58036 | 1.60076 | ||
34920 | 2015.06.18 15:21 | close | 11640 | 0.10 | 1.59210 | 1.58036 | 1.60076 | 17.60 | 31662.56 |
34921 | 2015.06.18 15:29 | buy | 11641 | 0.10 | 1.59032 | 0.00000 | 0.00000 | ||
34922 | 2015.06.18 15:30 | modify | 11641 | 0.10 | 1.59032 | 1.58020 | 1.60060 | ||
34923 | 2015.06.18 15:31 | close | 11641 | 0.10 | 1.59194 | 1.58020 | 1.60060 | 16.20 | 31678.76 |
34924 | 2015.06.18 16:03 | buy | 11642 | 0.10 | 1.59003 | 0.00000 | 0.00000 | ||
34925 | 2015.06.18 16:04 | modify | 11642 | 0.10 | 1.59003 | 1.57956 | 1.59996 | ||
34926 | 2015.06.18 22:22 | close | 11642 | 0.10 | 1.58826 | 1.57956 | 1.59996 | -17.70 | 31661.06 |
34927 | 2015.06.19 02:20 | buy | 11643 | 0.10 | 1.58767 | 0.00000 | 0.00000 | ||
34928 | 2015.06.19 02:21 | modify | 11643 | 0.10 | 1.58767 | 1.58188 | 1.59768 | ||
34929 | 2015.06.19 03:17 | close | 11643 | 0.10 | 1.58826 | 1.58188 | 1.59768 | 5.90 | 31666.96 |
34930 | 2015.06.19 07:07 | buy | 11644 | 0.10 | 1.58807 | 0.00000 | 0.00000 | ||
34931 | 2015.06.19 07:08 | modify | 11644 | 0.10 | 1.58807 | 1.58229 | 1.59809 | ||
34932 | 2015.06.19 15:25 | close | 11644 | 0.10 | 1.58581 | 1.58229 | 1.59809 | -22.60 | 31644.36 |
34933 | 2015.06.22 16:04 | sell | 11645 | 0.10 | 1.58357 | 0.00000 | 0.00000 | ||
34934 | 2015.06.22 16:05 | modify | 11645 | 0.10 | 1.58357 | 1.58702 | 1.57422 | ||
34935 | 2015.06.22 16:13 | close | 11645 | 0.10 | 1.58222 | 1.58702 | 1.57422 | 13.50 | 31657.86 |
34936 | 2015.06.22 16:25 | sell | 11646 | 0.10 | 1.58309 | 0.00000 | 0.00000 | ||
34937 | 2015.06.22 16:26 | modify | 11646 | 0.10 | 1.58309 | 1.58596 | 1.57316 | ||
34938 | 2015.06.22 18:00 | close | 11646 | 0.10 | 1.58188 | 1.58596 | 1.57316 | 12.10 | 31669.96 |
34939 | 2015.06.22 20:10 | sell | 11647 | 0.10 | 1.58365 | 0.00000 | 0.00000 | ||
34940 | 2015.06.22 20:11 | modify | 11647 | 0.10 | 1.58365 | 1.58636 | 1.57356 | ||
34941 | 2015.06.22 20:23 | close | 11647 | 0.10 | 1.58231 | 1.58636 | 1.57356 | 13.40 | 31683.36 |
34942 | 2015.06.23 02:07 | sell | 11648 | 0.10 | 1.58276 | 0.00000 | 0.00000 | ||
34943 | 2015.06.23 02:08 | modify | 11648 | 0.10 | 1.58276 | 1.58767 | 1.57277 | ||
34944 | 2015.06.23 03:59 | close | 11648 | 0.10 | 1.58198 | 1.58767 | 1.57277 | 7.80 | 31691.16 |
34945 | 2015.06.23 08:13 | sell | 11649 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
34946 | 2015.06.23 08:14 | modify | 11649 | 0.10 | 1.57790 | 1.58286 | 1.56796 | ||
34947 | 2015.06.23 11:15 | close | 11649 | 0.10 | 1.57657 | 1.58286 | 1.56796 | 13.30 | 31704.46 |
34948 | 2015.06.23 18:34 | sell | 11650 | 0.10 | 1.57558 | 0.00000 | 0.00000 | ||
34949 | 2015.06.23 18:35 | modify | 11650 | 0.10 | 1.57558 | 1.58034 | 1.56544 | ||
34950 | 2015.06.23 19:02 | close | 11650 | 0.10 | 1.57426 | 1.58034 | 1.56544 | 13.20 | 31717.66 |
34951 | 2015.06.23 23:05 | sell | 11651 | 0.10 | 1.57291 | 0.00000 | 0.00000 | ||
34952 | 2015.06.23 23:06 | modify | 11651 | 0.10 | 1.57291 | 1.57792 | 1.56302 | ||
34953 | 2015.06.24 09:32 | s/l | 11651 | 0.10 | 1.57792 | 1.57792 | 1.56302 | -49.85 | 31667.81 |
34954 | 2015.06.24 12:36 | buy | 11652 | 0.10 | 1.57773 | 0.00000 | 0.00000 | ||
34955 | 2015.06.24 12:37 | modify | 11652 | 0.10 | 1.57773 | 1.57131 | 1.58701 | ||
34956 | 2015.06.24 17:22 | close | 11652 | 0.10 | 1.57189 | 1.57131 | 1.58701 | -58.40 | 31609.41 |
34957 | 2015.06.25 01:52 | sell | 11653 | 0.10 | 1.57064 | 0.00000 | 0.00000 | ||
34958 | 2015.06.25 01:54 | modify | 11653 | 0.10 | 1.57064 | 1.57693 | 1.56063 | ||
34959 | 2015.06.25 03:40 | close | 11653 | 0.10 | 1.57002 | 1.57693 | 1.56063 | 6.20 | 31615.61 |
34960 | 2015.06.25 06:07 | sell | 11654 | 0.10 | 1.57024 | 0.00000 | 0.00000 | ||
34961 | 2015.06.25 06:08 | modify | 11654 | 0.10 | 1.57024 | 1.57643 | 1.56013 | ||
34962 | 2015.06.25 08:05 | close | 11654 | 0.10 | 1.56922 | 1.57643 | 1.56013 | 10.20 | 31625.81 |
34963 | 2015.06.25 10:05 | sell | 11655 | 0.10 | 1.57001 | 0.00000 | 0.00000 | ||
34964 | 2015.06.25 10:06 | modify | 11655 | 0.10 | 1.57001 | 1.57672 | 1.56042 | ||
34965 | 2015.06.25 12:18 | close | 11655 | 0.10 | 1.56880 | 1.57672 | 1.56042 | 12.10 | 31637.91 |
34966 | 2015.06.25 18:00 | buy | 11656 | 0.10 | 1.57248 | 0.00000 | 0.00000 | ||
34967 | 2015.06.25 18:01 | modify | 11656 | 0.10 | 1.57248 | 1.56579 | 1.58209 | ||
34968 | 2015.06.25 19:54 | close | 11656 | 0.10 | 1.57376 | 1.56579 | 1.58209 | 12.80 | 31650.71 |
34969 | 2015.06.29 20:23 | buy | 11657 | 0.10 | 1.57286 | 0.00000 | 0.00000 | ||
34970 | 2015.06.29 20:24 | modify | 11657 | 0.10 | 1.57286 | 1.57026 | 1.58296 | ||
34971 | 2015.06.29 20:37 | close | 11657 | 0.10 | 1.57546 | 1.57026 | 1.58296 | 26.00 | 31676.71 |
34972 | 2015.07.01 04:16 | sell | 11658 | 0.10 | 1.57018 | 0.00000 | 0.00000 | ||
34973 | 2015.07.01 04:17 | modify | 11658 | 0.10 | 1.57018 | 1.57412 | 1.56032 | ||
34974 | 2015.07.01 09:01 | close | 11658 | 0.10 | 1.56946 | 1.57412 | 1.56032 | 7.20 | 31683.91 |
34975 | 2015.07.01 22:49 | sell | 11659 | 0.10 | 1.56141 | 0.00000 | 0.00000 | ||
34976 | 2015.07.01 22:50 | modify | 11659 | 0.10 | 1.56141 | 1.56516 | 1.55136 | ||
34977 | 2015.07.02 01:33 | close | 11659 | 0.10 | 1.56126 | 1.56516 | 1.55136 | 2.25 | 31686.16 |
34978 | 2015.07.02 05:36 | sell | 11660 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
34979 | 2015.07.02 05:37 | modify | 11660 | 0.10 | 1.56120 | 1.56759 | 1.55119 | ||
34980 | 2015.07.02 08:29 | close | 11660 | 0.10 | 1.56088 | 1.56759 | 1.55119 | 3.20 | 31689.36 |
34981 | 2015.07.02 11:33 | sell | 11661 | 0.10 | 1.56144 | 0.00000 | 0.00000 | ||
34982 | 2015.07.02 11:34 | modify | 11661 | 0.10 | 1.56144 | 1.56807 | 1.55167 | ||
34983 | 2015.07.02 11:51 | close | 11661 | 0.10 | 1.56020 | 1.56807 | 1.55167 | 12.40 | 31701.76 |
34984 | 2015.07.02 15:34 | sell | 11662 | 0.10 | 1.56292 | 0.00000 | 0.00000 | ||
34985 | 2015.07.02 15:35 | modify | 11662 | 0.10 | 1.56292 | 1.56972 | 1.55332 | ||
34986 | 2015.07.02 15:38 | close | 11662 | 0.10 | 1.56139 | 1.56972 | 1.55332 | 15.30 | 31717.06 |
34987 | 2015.07.03 20:55 | sell | 11663 | 0.10 | 1.55852 | 0.00000 | 0.00000 | ||
34988 | 2015.07.03 20:56 | modify | 11663 | 0.10 | 1.55852 | 1.56233 | 1.54873 | ||
34989 | 2015.07.03 23:46 | close | 11663 | 0.10 | 1.55753 | 1.56233 | 1.54873 | 9.90 | 31726.96 |
34990 | 2015.07.06 04:41 | sell | 11664 | 0.10 | 1.55674 | 0.00000 | 0.00000 | ||
34991 | 2015.07.06 04:42 | modify | 11664 | 0.10 | 1.55674 | 1.56066 | 1.54666 | ||
34992 | 2015.07.06 05:59 | close | 11664 | 0.10 | 1.55536 | 1.56066 | 1.54666 | 13.80 | 31740.76 |
34993 | 2015.07.06 08:18 | sell | 11665 | 0.10 | 1.55597 | 0.00000 | 0.00000 | ||
34994 | 2015.07.06 08:19 | modify | 11665 | 0.10 | 1.55597 | 1.56023 | 1.54623 | ||
34995 | 2015.07.06 10:01 | close | 11665 | 0.10 | 1.55473 | 1.56023 | 1.54623 | 12.40 | 31753.16 |
34996 | 2015.07.06 21:00 | buy | 11666 | 0.10 | 1.56094 | 0.00000 | 0.00000 | ||
34997 | 2015.07.06 21:01 | modify | 11666 | 0.10 | 1.56094 | 1.55708 | 1.57108 | ||
34998 | 2015.07.06 23:56 | close | 11666 | 0.10 | 1.56076 | 1.55708 | 1.57108 | -1.80 | 31751.36 |
34999 | 2015.07.07 00:00 | buy | 11667 | 0.10 | 1.56022 | 0.00000 | 0.00000 | ||
35000 | 2015.07.07 00:01 | modify | 11667 | 0.10 | 1.56022 | 1.55576 | 1.57026 | ||
35001 | 2015.07.07 00:09 | close | 11667 | 0.10 | 1.56058 | 1.55576 | 1.57026 | 3.60 | 31754.96 |
35002 | 2015.07.07 00:25 | buy | 11668 | 0.10 | 1.56019 | 0.00000 | 0.00000 | ||
35003 | 2015.07.07 00:26 | modify | 11668 | 0.10 | 1.56019 | 1.55591 | 1.57041 | ||
35004 | 2015.07.07 07:22 | close | 11668 | 0.10 | 1.55931 | 1.55591 | 1.57041 | -8.80 | 31746.16 |
35005 | 2015.07.07 22:24 | sell | 11669 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
35006 | 2015.07.07 22:25 | modify | 11669 | 0.10 | 1.54612 | 1.55107 | 1.53657 | ||
35007 | 2015.07.08 00:59 | close | 11669 | 0.10 | 1.54518 | 1.55107 | 1.53657 | 9.65 | 31755.81 |
35008 | 2015.07.08 02:47 | sell | 11670 | 0.10 | 1.54642 | 0.00000 | 0.00000 | ||
35009 | 2015.07.08 02:48 | modify | 11670 | 0.10 | 1.54642 | 1.55567 | 1.53647 | ||
35010 | 2015.07.08 03:26 | close | 11670 | 0.10 | 1.54531 | 1.55567 | 1.53647 | 11.10 | 31766.91 |
35011 | 2015.07.08 08:34 | sell | 11671 | 0.10 | 1.54426 | 0.00000 | 0.00000 | ||
35012 | 2015.07.08 08:35 | modify | 11671 | 0.10 | 1.54426 | 1.55367 | 1.53447 | ||
35013 | 2015.07.08 09:54 | close | 11671 | 0.10 | 1.54294 | 1.55367 | 1.53447 | 13.20 | 31780.11 |
35014 | 2015.07.08 21:07 | sell | 11672 | 0.10 | 1.53558 | 0.00000 | 0.00000 | ||
35015 | 2015.07.08 21:08 | modify | 11672 | 0.10 | 1.53558 | 1.54462 | 1.52542 | ||
35016 | 2015.07.09 03:16 | close | 11672 | 0.10 | 1.53631 | 1.54462 | 1.52542 | -6.55 | 31773.56 |
35017 | 2015.07.09 05:07 | sell | 11673 | 0.10 | 1.53700 | 0.00000 | 0.00000 | ||
35018 | 2015.07.09 05:08 | modify | 11673 | 0.10 | 1.53700 | 1.54349 | 1.52709 | ||
35019 | 2015.07.09 11:02 | close | 11673 | 0.10 | 1.53780 | 1.54349 | 1.52709 | -8.00 | 31765.56 |
35020 | 2015.07.09 22:04 | sell | 11674 | 0.10 | 1.53632 | 0.00000 | 0.00000 | ||
35021 | 2015.07.09 22:05 | modify | 11674 | 0.10 | 1.53632 | 1.54277 | 1.52637 | ||
35022 | 2015.07.10 01:06 | close | 11674 | 0.10 | 1.53735 | 1.54277 | 1.52637 | -10.05 | 31755.51 |
35023 | 2015.07.10 16:37 | buy | 11675 | 0.10 | 1.54979 | 0.00000 | 0.00000 | ||
35024 | 2015.07.10 16:38 | modify | 11675 | 0.10 | 1.54979 | 1.54626 | 1.55986 | ||
35025 | 2015.07.10 16:46 | close | 11675 | 0.10 | 1.55104 | 1.54626 | 1.55986 | 12.50 | 31768.01 |
35026 | 2015.07.10 18:08 | buy | 11676 | 0.10 | 1.54986 | 0.00000 | 0.00000 | ||
35027 | 2015.07.10 18:09 | modify | 11676 | 0.10 | 1.54986 | 1.54630 | 1.55990 | ||
35028 | 2015.07.10 22:06 | close | 11676 | 0.10 | 1.55108 | 1.54630 | 1.55990 | 12.20 | 31780.21 |
35029 | 2015.07.13 00:05 | buy | 11677 | 0.10 | 1.54973 | 0.00000 | 0.00000 | ||
35030 | 2015.07.13 00:06 | modify | 11677 | 0.10 | 1.54973 | 1.54183 | 1.56053 | ||
35031 | 2015.07.13 00:09 | close | 11677 | 0.10 | 1.55118 | 1.54183 | 1.56053 | 14.50 | 31794.71 |
35032 | 2015.07.13 00:26 | buy | 11678 | 0.10 | 1.55008 | 0.00000 | 0.00000 | ||
35033 | 2015.07.13 00:27 | modify | 11678 | 0.10 | 1.55008 | 1.54171 | 1.56041 | ||
35034 | 2015.07.13 00:57 | close | 11678 | 0.10 | 1.55132 | 1.54171 | 1.56041 | 12.40 | 31807.11 |
35035 | 2015.07.13 04:37 | buy | 11679 | 0.10 | 1.54972 | 0.00000 | 0.00000 | ||
35036 | 2015.07.13 04:38 | modify | 11679 | 0.10 | 1.54972 | 1.54098 | 1.55968 | ||
35037 | 2015.07.13 05:59 | close | 11679 | 0.10 | 1.55076 | 1.54098 | 1.55968 | 10.40 | 31817.51 |
35038 | 2015.07.13 14:32 | buy | 11680 | 0.10 | 1.55474 | 0.00000 | 0.00000 | ||
35039 | 2015.07.13 14:33 | modify | 11680 | 0.10 | 1.55474 | 1.54671 | 1.56541 | ||
35040 | 2015.07.13 17:32 | close | 11680 | 0.10 | 1.55447 | 1.54671 | 1.56541 | -2.70 | 31814.81 |
35041 | 2015.07.13 18:07 | buy | 11681 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
35042 | 2015.07.13 18:08 | modify | 11681 | 0.10 | 1.55220 | 1.54382 | 1.56252 | ||
35043 | 2015.07.13 18:19 | close | 11681 | 0.10 | 1.55346 | 1.54382 | 1.56252 | 12.60 | 31827.41 |
35044 | 2015.07.13 18:52 | buy | 11682 | 0.10 | 1.55184 | 0.00000 | 0.00000 | ||
35045 | 2015.07.13 18:53 | modify | 11682 | 0.10 | 1.55184 | 1.54291 | 1.56161 | ||
35046 | 2015.07.14 02:03 | close | 11682 | 0.10 | 1.54890 | 1.54291 | 1.56161 | -30.20 | 31797.20 |
35047 | 2015.07.14 11:33 | sell | 11683 | 0.10 | 1.54786 | 0.00000 | 0.00000 | ||
35048 | 2015.07.14 11:34 | modify | 11683 | 0.10 | 1.54786 | 1.55250 | 1.53750 | ||
35049 | 2015.07.14 11:39 | close | 11683 | 0.10 | 1.54661 | 1.55250 | 1.53750 | 12.50 | 31809.70 |
35050 | 2015.07.14 12:01 | sell | 11684 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
35051 | 2015.07.14 12:02 | modify | 11684 | 0.10 | 1.54753 | 1.55237 | 1.53737 | ||
35052 | 2015.07.14 12:47 | s/l | 11684 | 0.10 | 1.55237 | 1.55237 | 1.53737 | -48.40 | 31761.30 |
35053 | 2015.07.14 15:15 | buy | 11685 | 0.10 | 1.55691 | 0.00000 | 0.00000 | ||
35054 | 2015.07.14 15:16 | modify | 11685 | 0.10 | 1.55691 | 1.55218 | 1.56718 | ||
35055 | 2015.07.14 15:27 | close | 11685 | 0.10 | 1.55818 | 1.55218 | 1.56718 | 12.70 | 31774.00 |
35056 | 2015.07.15 03:24 | buy | 11686 | 0.10 | 1.56302 | 0.00000 | 0.00000 | ||
35057 | 2015.07.15 03:25 | modify | 11686 | 0.10 | 1.56302 | 1.55423 | 1.57303 | ||
35058 | 2015.07.15 03:50 | close | 11686 | 0.10 | 1.56388 | 1.55423 | 1.57303 | 8.60 | 31782.60 |
35059 | 2015.07.15 06:16 | buy | 11687 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
35060 | 2015.07.15 06:17 | modify | 11687 | 0.10 | 1.56390 | 1.55520 | 1.57400 | ||
35061 | 2015.07.15 09:13 | close | 11687 | 0.10 | 1.56486 | 1.55520 | 1.57400 | 9.60 | 31792.20 |
35062 | 2015.07.15 11:45 | buy | 11688 | 0.10 | 1.56262 | 0.00000 | 0.00000 | ||
35063 | 2015.07.15 11:46 | modify | 11688 | 0.10 | 1.56262 | 1.55366 | 1.57246 | ||
35064 | 2015.07.15 11:55 | close | 11688 | 0.10 | 1.56384 | 1.55366 | 1.57246 | 12.20 | 31804.40 |
35065 | 2015.07.15 12:09 | buy | 11689 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
35066 | 2015.07.15 12:10 | modify | 11689 | 0.10 | 1.56290 | 1.55418 | 1.57298 | ||
35067 | 2015.07.15 18:03 | close | 11689 | 0.10 | 1.56193 | 1.55418 | 1.57298 | -9.70 | 31794.70 |
35068 | 2015.07.17 11:58 | buy | 11690 | 0.10 | 1.56443 | 0.00000 | 0.00000 | ||
35069 | 2015.07.17 11:59 | modify | 11690 | 0.10 | 1.56443 | 1.55989 | 1.57409 | ||
35070 | 2015.07.17 14:00 | close | 11690 | 0.10 | 1.56019 | 1.55989 | 1.57409 | -42.40 | 31752.30 |
35071 | 2015.07.17 17:22 | sell | 11691 | 0.10 | 1.56062 | 0.00000 | 0.00000 | ||
35072 | 2015.07.17 17:23 | modify | 11691 | 0.10 | 1.56062 | 1.56566 | 1.55146 | ||
35073 | 2015.07.17 20:03 | close | 11691 | 0.10 | 1.56218 | 1.56566 | 1.55146 | -15.60 | 31736.70 |
35074 | 2015.07.20 15:22 | sell | 11692 | 0.10 | 1.55706 | 0.00000 | 0.00000 | ||
35075 | 2015.07.20 15:23 | modify | 11692 | 0.10 | 1.55706 | 1.56262 | 1.54702 | ||
35076 | 2015.07.20 15:38 | close | 11692 | 0.10 | 1.55582 | 1.56262 | 1.54702 | 12.40 | 31749.10 |
35077 | 2015.07.20 17:07 | sell | 11693 | 0.10 | 1.55707 | 0.00000 | 0.00000 | ||
35078 | 2015.07.20 17:08 | modify | 11693 | 0.10 | 1.55707 | 1.56298 | 1.54738 | ||
35079 | 2015.07.20 20:18 | close | 11693 | 0.10 | 1.55784 | 1.56298 | 1.54738 | -7.70 | 31741.40 |
35080 | 2015.07.22 13:50 | buy | 11694 | 0.10 | 1.56121 | 0.00000 | 0.00000 | ||
35081 | 2015.07.22 13:51 | modify | 11694 | 0.10 | 1.56121 | 1.55842 | 1.57122 | ||
35082 | 2015.07.22 14:13 | close | 11694 | 0.10 | 1.56255 | 1.55842 | 1.57122 | 13.40 | 31754.80 |
35083 | 2015.07.22 17:02 | buy | 11695 | 0.10 | 1.56135 | 0.00000 | 0.00000 | ||
35084 | 2015.07.22 17:03 | modify | 11695 | 0.10 | 1.56135 | 1.55886 | 1.57166 | ||
35085 | 2015.07.22 17:11 | close | 11695 | 0.10 | 1.56282 | 1.55886 | 1.57166 | 14.70 | 31769.50 |
35086 | 2015.07.22 17:27 | buy | 11696 | 0.10 | 1.56172 | 0.00000 | 0.00000 | ||
35087 | 2015.07.22 17:28 | modify | 11696 | 0.10 | 1.56172 | 1.55970 | 1.57250 | ||
35088 | 2015.07.22 17:54 | close | 11696 | 0.10 | 1.56327 | 1.55970 | 1.57250 | 15.50 | 31785.00 |
35089 | 2015.07.22 18:44 | buy | 11697 | 0.10 | 1.56130 | 0.00000 | 0.00000 | ||
35090 | 2015.07.22 18:45 | modify | 11697 | 0.10 | 1.56130 | 1.55852 | 1.57132 | ||
35091 | 2015.07.22 19:22 | s/l | 11697 | 0.10 | 1.55852 | 1.55852 | 1.57132 | -27.80 | 31757.20 |
35092 | 2015.07.23 11:35 | buy | 11698 | 0.10 | 1.55971 | 0.00000 | 0.00000 | ||
35093 | 2015.07.23 11:36 | modify | 11698 | 0.10 | 1.55971 | 1.55442 | 1.56912 | ||
35094 | 2015.07.23 12:55 | close | 11698 | 0.10 | 1.56091 | 1.55442 | 1.56912 | 12.00 | 31769.20 |
35095 | 2015.07.23 21:57 | sell | 11699 | 0.10 | 1.55162 | 0.00000 | 0.00000 | ||
35096 | 2015.07.23 21:58 | modify | 11699 | 0.10 | 1.55162 | 1.55621 | 1.54151 | ||
35097 | 2015.07.24 00:20 | close | 11699 | 0.10 | 1.55081 | 1.55621 | 1.54151 | 8.35 | 31777.55 |
35098 | 2015.07.24 03:01 | sell | 11700 | 0.10 | 1.55201 | 0.00000 | 0.00000 | ||
35099 | 2015.07.24 03:02 | modify | 11700 | 0.10 | 1.55201 | 1.56008 | 1.54218 | ||
35100 | 2015.07.24 04:56 | close | 11700 | 0.10 | 1.55104 | 1.56008 | 1.54218 | 9.70 | 31787.25 |
35101 | 2015.07.24 07:14 | sell | 11701 | 0.10 | 1.55158 | 0.00000 | 0.00000 | ||
35102 | 2015.07.24 07:15 | modify | 11701 | 0.10 | 1.55158 | 1.55948 | 1.54158 | ||
35103 | 2015.07.24 09:06 | close | 11701 | 0.10 | 1.55070 | 1.55948 | 1.54158 | 8.80 | 31796.05 |
35104 | 2015.07.24 13:48 | sell | 11702 | 0.10 | 1.54968 | 0.00000 | 0.00000 | ||
35105 | 2015.07.24 13:49 | modify | 11702 | 0.10 | 1.54968 | 1.55765 | 1.53975 | ||
35106 | 2015.07.24 14:40 | close | 11702 | 0.10 | 1.54825 | 1.55765 | 1.53975 | 14.30 | 31810.35 |
35107 | 2015.07.24 16:42 | sell | 11703 | 0.10 | 1.55012 | 0.00000 | 0.00000 | ||
35108 | 2015.07.24 16:43 | modify | 11703 | 0.10 | 1.55012 | 1.55838 | 1.54048 | ||
35109 | 2015.07.24 16:58 | close | 11703 | 0.10 | 1.54886 | 1.55838 | 1.54048 | 12.60 | 31822.95 |
35110 | 2015.07.24 17:05 | sell | 11704 | 0.10 | 1.54992 | 0.00000 | 0.00000 | ||
35111 | 2015.07.24 17:06 | modify | 11704 | 0.10 | 1.54992 | 1.55770 | 1.53980 | ||
35112 | 2015.07.24 21:33 | close | 11704 | 0.10 | 1.55053 | 1.55770 | 1.53980 | -6.10 | 31816.85 |
35113 | 2015.07.28 14:47 | buy | 11705 | 0.10 | 1.55821 | 0.00000 | 0.00000 | ||
35114 | 2015.07.28 14:48 | modify | 11705 | 0.10 | 1.55821 | 1.55348 | 1.56838 | ||
35115 | 2015.07.28 16:20 | close | 11705 | 0.10 | 1.55968 | 1.55348 | 1.56838 | 14.70 | 31831.55 |
35116 | 2015.07.28 22:00 | buy | 11706 | 0.10 | 1.55957 | 0.00000 | 0.00000 | ||
35117 | 2015.07.28 22:01 | modify | 11706 | 0.10 | 1.55957 | 1.55499 | 1.56989 | ||
35118 | 2015.07.28 22:54 | close | 11706 | 0.10 | 1.56083 | 1.55499 | 1.56989 | 12.60 | 31844.15 |
35119 | 2015.07.29 02:52 | buy | 11707 | 0.10 | 1.56071 | 0.00000 | 0.00000 | ||
35120 | 2015.07.29 02:53 | modify | 11707 | 0.10 | 1.56071 | 1.55601 | 1.57071 | ||
35121 | 2015.07.29 04:14 | close | 11707 | 0.10 | 1.56130 | 1.55601 | 1.57071 | 5.90 | 31850.05 |
35122 | 2015.07.29 18:06 | buy | 11708 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
35123 | 2015.07.29 18:07 | modify | 11708 | 0.10 | 1.56333 | 1.55771 | 1.57241 | ||
35124 | 2015.07.29 20:52 | close | 11708 | 0.10 | 1.56336 | 1.55771 | 1.57241 | 0.30 | 31850.35 |
35125 | 2015.07.31 13:21 | sell | 11709 | 0.10 | 1.55754 | 0.00000 | 0.00000 | ||
35126 | 2015.07.31 13:22 | modify | 11709 | 0.10 | 1.55754 | 1.56113 | 1.54753 | ||
35127 | 2015.07.31 14:09 | close | 11709 | 0.10 | 1.55614 | 1.56113 | 1.54753 | 14.00 | 31864.35 |
35128 | 2015.07.31 18:01 | buy | 11710 | 0.10 | 1.56032 | 0.00000 | 0.00000 | ||
35129 | 2015.07.31 18:02 | modify | 11710 | 0.10 | 1.56032 | 1.55679 | 1.57039 | ||
35130 | 2015.07.31 18:07 | close | 11710 | 0.10 | 1.56160 | 1.55679 | 1.57039 | 12.80 | 31877.15 |
35131 | 2015.07.31 21:43 | buy | 11711 | 0.10 | 1.56217 | 0.00000 | 0.00000 | ||
35132 | 2015.07.31 21:44 | modify | 11711 | 0.10 | 1.56217 | 1.55863 | 1.57223 | ||
35133 | 2015.08.03 00:05 | close | 11711 | 0.10 | 1.56280 | 1.55863 | 1.57223 | 5.50 | 31882.65 |
35134 | 2015.08.03 16:39 | sell | 11712 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
35135 | 2015.08.03 16:40 | modify | 11712 | 0.10 | 1.56075 | 1.56686 | 1.55086 | ||
35136 | 2015.08.03 18:28 | close | 11712 | 0.10 | 1.55951 | 1.56686 | 1.55086 | 12.40 | 31895.05 |
35137 | 2015.08.05 02:04 | sell | 11713 | 0.10 | 1.55669 | 0.00000 | 0.00000 | ||
35138 | 2015.08.05 02:05 | modify | 11713 | 0.10 | 1.55669 | 1.56020 | 1.54670 | ||
35139 | 2015.08.05 03:12 | close | 11713 | 0.10 | 1.55597 | 1.56020 | 1.54670 | 7.20 | 31902.25 |
35140 | 2015.08.05 07:41 | sell | 11714 | 0.10 | 1.55441 | 0.00000 | 0.00000 | ||
35141 | 2015.08.05 07:42 | modify | 11714 | 0.10 | 1.55441 | 1.55796 | 1.54446 | ||
35142 | 2015.08.05 10:20 | s/l | 11714 | 0.10 | 1.55796 | 1.55796 | 1.54446 | -35.50 | 31866.75 |
35143 | 2015.08.05 17:04 | buy | 11715 | 0.10 | 1.56152 | 0.00000 | 0.00000 | ||
35144 | 2015.08.05 17:05 | modify | 11715 | 0.10 | 1.56152 | 1.55807 | 1.57157 | ||
35145 | 2015.08.05 21:03 | close | 11715 | 0.10 | 1.56192 | 1.55807 | 1.57157 | 4.00 | 31870.75 |
35146 | 2015.08.06 19:37 | sell | 11716 | 0.10 | 1.55225 | 0.00000 | 0.00000 | ||
35147 | 2015.08.06 19:38 | modify | 11716 | 0.10 | 1.55225 | 1.55845 | 1.54265 | ||
35148 | 2015.08.06 20:35 | close | 11716 | 0.10 | 1.55099 | 1.55845 | 1.54265 | 12.60 | 31883.35 |
35149 | 2015.08.06 22:39 | sell | 11717 | 0.10 | 1.55211 | 0.00000 | 0.00000 | ||
35150 | 2015.08.06 22:40 | modify | 11717 | 0.10 | 1.55211 | 1.55786 | 1.54206 | ||
35151 | 2015.08.07 01:59 | close | 11717 | 0.10 | 1.55110 | 1.55786 | 1.54206 | 10.35 | 31893.70 |
35152 | 2015.08.07 02:08 | sell | 11718 | 0.10 | 1.55153 | 0.00000 | 0.00000 | ||
35153 | 2015.08.07 02:09 | modify | 11718 | 0.10 | 1.55153 | 1.55903 | 1.54113 | ||
35154 | 2015.08.07 03:01 | close | 11718 | 0.10 | 1.55099 | 1.55903 | 1.54113 | 5.40 | 31899.10 |
35155 | 2015.08.07 03:14 | sell | 11719 | 0.10 | 1.55155 | 0.00000 | 0.00000 | ||
35156 | 2015.08.07 03:15 | modify | 11719 | 0.10 | 1.55155 | 1.55940 | 1.54150 | ||
35157 | 2015.08.07 04:35 | close | 11719 | 0.10 | 1.55102 | 1.55940 | 1.54150 | 5.30 | 31904.40 |
35158 | 2015.08.07 07:02 | sell | 11720 | 0.10 | 1.55154 | 0.00000 | 0.00000 | ||
35159 | 2015.08.07 07:03 | modify | 11720 | 0.10 | 1.55154 | 1.55936 | 1.54146 | ||
35160 | 2015.08.07 09:24 | close | 11720 | 0.10 | 1.55089 | 1.55936 | 1.54146 | 6.50 | 31910.90 |
35161 | 2015.08.07 11:36 | sell | 11721 | 0.10 | 1.55127 | 0.00000 | 0.00000 | ||
35162 | 2015.08.07 11:37 | modify | 11721 | 0.10 | 1.55127 | 1.55910 | 1.54120 | ||
35163 | 2015.08.07 15:26 | close | 11721 | 0.10 | 1.55071 | 1.55910 | 1.54120 | 5.60 | 31916.50 |
35164 | 2015.08.07 20:01 | sell | 11722 | 0.10 | 1.54832 | 0.00000 | 0.00000 | ||
35165 | 2015.08.07 20:02 | modify | 11722 | 0.10 | 1.54832 | 1.55615 | 1.53825 | ||
35166 | 2015.08.10 03:01 | close | 11722 | 0.10 | 1.54851 | 1.55615 | 1.53825 | -1.65 | 31914.85 |
35167 | 2015.08.11 00:54 | buy | 11723 | 0.10 | 1.55851 | 0.00000 | 0.00000 | ||
35168 | 2015.08.11 00:55 | modify | 11723 | 0.10 | 1.55851 | 1.55171 | 1.56861 | ||
35169 | 2015.08.11 02:33 | close | 11723 | 0.10 | 1.55893 | 1.55171 | 1.56861 | 4.20 | 31919.05 |
35170 | 2015.08.11 02:56 | buy | 11724 | 0.10 | 1.55831 | 0.00000 | 0.00000 | ||
35171 | 2015.08.11 02:57 | modify | 11724 | 0.10 | 1.55831 | 1.55145 | 1.56835 | ||
35172 | 2015.08.11 03:07 | close | 11724 | 0.10 | 1.55892 | 1.55145 | 1.56835 | 6.10 | 31925.15 |
35173 | 2015.08.11 04:19 | buy | 11725 | 0.10 | 1.55799 | 0.00000 | 0.00000 | ||
35174 | 2015.08.11 04:20 | modify | 11725 | 0.10 | 1.55799 | 1.55105 | 1.56795 | ||
35175 | 2015.08.11 08:29 | close | 11725 | 0.10 | 1.55747 | 1.55105 | 1.56795 | -5.20 | 31919.95 |
35176 | 2015.08.11 13:52 | buy | 11726 | 0.10 | 1.55699 | 0.00000 | 0.00000 | ||
35177 | 2015.08.11 13:53 | modify | 11726 | 0.10 | 1.55699 | 1.55056 | 1.56746 | ||
35178 | 2015.08.11 14:34 | close | 11726 | 0.10 | 1.55833 | 1.55056 | 1.56746 | 13.40 | 31933.35 |
35179 | 2015.08.12 20:34 | buy | 11727 | 0.10 | 1.56356 | 0.00000 | 0.00000 | ||
35180 | 2015.08.12 20:35 | modify | 11727 | 0.10 | 1.56356 | 1.56063 | 1.57343 | ||
35181 | 2015.08.12 21:39 | s/l | 11727 | 0.10 | 1.56063 | 1.56063 | 1.57343 | -29.30 | 31904.05 |
35182 | 2015.08.14 17:58 | buy | 11728 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
35183 | 2015.08.14 17:59 | modify | 11728 | 0.10 | 1.56113 | 1.55861 | 1.57151 | ||
35184 | 2015.08.14 19:09 | close | 11728 | 0.10 | 1.56234 | 1.55861 | 1.57151 | 12.10 | 31916.15 |
35185 | 2015.08.17 20:36 | sell | 11729 | 0.10 | 1.55990 | 0.00000 | 0.00000 | ||
35186 | 2015.08.17 20:37 | modify | 11729 | 0.10 | 1.55990 | 1.56327 | 1.54997 | ||
35187 | 2015.08.17 21:56 | close | 11729 | 0.10 | 1.55860 | 1.56327 | 1.54997 | 13.00 | 31929.15 |
35188 | 2015.08.18 01:31 | sell | 11730 | 0.10 | 1.55844 | 0.00000 | 0.00000 | ||
35189 | 2015.08.18 01:32 | modify | 11730 | 0.10 | 1.55844 | 1.56359 | 1.54849 | ||
35190 | 2015.08.18 02:12 | close | 11730 | 0.10 | 1.55823 | 1.56359 | 1.54849 | 2.10 | 31931.25 |
35191 | 2015.08.18 02:17 | sell | 11731 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
35192 | 2015.08.18 02:18 | modify | 11731 | 0.10 | 1.55847 | 1.56352 | 1.54842 | ||
35193 | 2015.08.18 02:22 | close | 11731 | 0.10 | 1.55819 | 1.56352 | 1.54842 | 2.80 | 31934.05 |
35194 | 2015.08.18 02:51 | sell | 11732 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
35195 | 2015.08.18 02:52 | modify | 11732 | 0.10 | 1.55850 | 1.56359 | 1.54849 | ||
35196 | 2015.08.18 02:59 | close | 11732 | 0.10 | 1.55815 | 1.56359 | 1.54849 | 3.50 | 31937.55 |
35197 | 2015.08.18 04:03 | sell | 11733 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
35198 | 2015.08.18 04:04 | modify | 11733 | 0.10 | 1.55847 | 1.56357 | 1.54847 | ||
35199 | 2015.08.18 07:27 | close | 11733 | 0.10 | 1.55819 | 1.56357 | 1.54847 | 2.80 | 31940.35 |
35200 | 2015.08.18 11:05 | sell | 11734 | 0.10 | 1.55886 | 0.00000 | 0.00000 | ||
35201 | 2015.08.18 11:06 | modify | 11734 | 0.10 | 1.55886 | 1.56419 | 1.54909 | ||
35202 | 2015.08.18 11:31 | s/l | 11734 | 0.10 | 1.56419 | 1.56419 | 1.54909 | -53.30 | 31887.05 |
35203 | 2015.08.18 15:56 | buy | 11735 | 0.10 | 1.56869 | 0.00000 | 0.00000 | ||
35204 | 2015.08.18 15:57 | modify | 11735 | 0.10 | 1.56869 | 1.56347 | 1.57857 | ||
35205 | 2015.08.18 21:04 | close | 11735 | 0.10 | 1.56611 | 1.56347 | 1.57857 | -25.80 | 31861.25 |
35206 | 2015.08.19 12:13 | buy | 11736 | 0.10 | 1.56739 | 0.00000 | 0.00000 | ||
35207 | 2015.08.19 12:14 | modify | 11736 | 0.10 | 1.56739 | 1.56003 | 1.57723 | ||
35208 | 2015.08.19 20:06 | close | 11736 | 0.10 | 1.56538 | 1.56003 | 1.57723 | -20.10 | 31841.15 |
35209 | 2015.08.21 12:25 | buy | 11737 | 0.10 | 1.56940 | 0.00000 | 0.00000 | ||
35210 | 2015.08.21 12:26 | modify | 11737 | 0.10 | 1.56940 | 1.56407 | 1.57847 | ||
35211 | 2015.08.21 16:17 | close | 11737 | 0.10 | 1.56911 | 1.56407 | 1.57847 | -2.90 | 31838.25 |
35212 | 2015.08.24 17:41 | buy | 11738 | 0.10 | 1.57350 | 0.00000 | 0.00000 | ||
35213 | 2015.08.24 17:42 | modify | 11738 | 0.10 | 1.57350 | 1.57086 | 1.58386 | ||
35214 | 2015.08.24 17:45 | close | 11738 | 0.10 | 1.57506 | 1.57086 | 1.58386 | 15.60 | 31853.85 |
35215 | 2015.08.24 17:59 | buy | 11739 | 0.10 | 1.57390 | 0.00000 | 0.00000 | ||
35216 | 2015.08.24 18:00 | modify | 11739 | 0.10 | 1.57390 | 1.57092 | 1.58392 | ||
35217 | 2015.08.24 20:20 | close | 11739 | 0.10 | 1.57527 | 1.57092 | 1.58392 | 13.70 | 31867.55 |
35218 | 2015.08.25 00:29 | buy | 11740 | 0.10 | 1.57553 | 0.00000 | 0.00000 | ||
35219 | 2015.08.25 00:30 | modify | 11740 | 0.10 | 1.57553 | 1.56721 | 1.58531 | ||
35220 | 2015.08.25 04:48 | close | 11740 | 0.10 | 1.57655 | 1.56721 | 1.58531 | 10.20 | 31877.75 |
35221 | 2015.08.25 04:55 | buy | 11741 | 0.10 | 1.57547 | 0.00000 | 0.00000 | ||
35222 | 2015.08.25 04:56 | modify | 11741 | 0.10 | 1.57547 | 1.56735 | 1.58545 | ||
35223 | 2015.08.25 06:06 | close | 11741 | 0.10 | 1.57669 | 1.56735 | 1.58545 | 12.20 | 31889.95 |
35224 | 2015.08.25 09:03 | buy | 11742 | 0.10 | 1.57627 | 0.00000 | 0.00000 | ||
35225 | 2015.08.25 09:04 | modify | 11742 | 0.10 | 1.57627 | 1.56804 | 1.58614 | ||
35226 | 2015.08.25 09:45 | close | 11742 | 0.10 | 1.57752 | 1.56804 | 1.58614 | 12.50 | 31902.45 |
35227 | 2015.08.25 13:46 | buy | 11743 | 0.10 | 1.57734 | 0.00000 | 0.00000 | ||
35228 | 2015.08.25 13:47 | modify | 11743 | 0.10 | 1.57734 | 1.56907 | 1.58717 | ||
35229 | 2015.08.25 13:53 | close | 11743 | 0.10 | 1.57876 | 1.56907 | 1.58717 | 14.20 | 31916.65 |
35230 | 2015.08.25 14:03 | buy | 11744 | 0.10 | 1.57794 | 0.00000 | 0.00000 | ||
35231 | 2015.08.25 14:04 | modify | 11744 | 0.10 | 1.57794 | 1.56957 | 1.58767 | ||
35232 | 2015.08.25 15:12 | close | 11744 | 0.10 | 1.57918 | 1.56957 | 1.58767 | 12.40 | 31929.05 |
35233 | 2015.08.25 20:27 | sell | 11745 | 0.10 | 1.57020 | 0.00000 | 0.00000 | ||
35234 | 2015.08.25 20:28 | modify | 11745 | 0.10 | 1.57020 | 1.57868 | 1.56058 | ||
35235 | 2015.08.25 20:48 | close | 11745 | 0.10 | 1.56876 | 1.57868 | 1.56058 | 14.40 | 31943.45 |
35236 | 2015.08.25 23:28 | sell | 11746 | 0.10 | 1.56982 | 0.00000 | 0.00000 | ||
35237 | 2015.08.25 23:29 | modify | 11746 | 0.10 | 1.56982 | 1.57786 | 1.55976 | ||
35238 | 2015.08.25 23:49 | close | 11746 | 0.10 | 1.56857 | 1.57786 | 1.55976 | 12.50 | 31955.95 |
35239 | 2015.08.26 01:38 | sell | 11747 | 0.10 | 1.56987 | 0.00000 | 0.00000 | ||
35240 | 2015.08.26 01:39 | modify | 11747 | 0.10 | 1.56987 | 1.57623 | 1.55983 | ||
35241 | 2015.08.26 03:50 | close | 11747 | 0.10 | 1.56895 | 1.57623 | 1.55983 | 9.20 | 31965.15 |
35242 | 2015.08.26 05:35 | sell | 11748 | 0.10 | 1.56976 | 0.00000 | 0.00000 | ||
35243 | 2015.08.26 05:36 | modify | 11748 | 0.10 | 1.56976 | 1.57631 | 1.55991 | ||
35244 | 2015.08.26 08:00 | close | 11748 | 0.10 | 1.56994 | 1.57631 | 1.55991 | -1.80 | 31963.35 |
35245 | 2015.08.27 01:38 | sell | 11749 | 0.10 | 1.54727 | 0.00000 | 0.00000 | ||
35246 | 2015.08.27 01:39 | modify | 11749 | 0.10 | 1.54727 | 1.55977 | 1.53727 | ||
35247 | 2015.08.27 08:04 | close | 11749 | 0.10 | 1.54906 | 1.55977 | 1.53727 | -17.90 | 31945.45 |
35248 | 2015.08.27 21:09 | sell | 11750 | 0.10 | 1.54138 | 0.00000 | 0.00000 | ||
35249 | 2015.08.27 21:10 | modify | 11750 | 0.10 | 1.54138 | 1.55371 | 1.53121 | ||
35250 | 2015.08.27 23:27 | close | 11750 | 0.10 | 1.54050 | 1.55371 | 1.53121 | 8.80 | 31954.25 |
35251 | 2015.08.28 01:59 | sell | 11751 | 0.10 | 1.54100 | 0.00000 | 0.00000 | ||
35252 | 2015.08.28 02:00 | modify | 11751 | 0.10 | 1.54100 | 1.54738 | 1.53088 | ||
35253 | 2015.08.28 03:07 | close | 11751 | 0.10 | 1.54058 | 1.54738 | 1.53088 | 4.20 | 31958.45 |
35254 | 2015.08.28 03:12 | sell | 11752 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
35255 | 2015.08.28 03:13 | modify | 11752 | 0.10 | 1.54123 | 1.54737 | 1.53087 | ||
35256 | 2015.08.28 09:13 | close | 11752 | 0.10 | 1.54293 | 1.54737 | 1.53087 | -17.00 | 31941.45 |
35257 | 2015.08.28 15:31 | sell | 11753 | 0.10 | 1.53946 | 0.00000 | 0.00000 | ||
35258 | 2015.08.28 15:32 | modify | 11753 | 0.10 | 1.53946 | 1.54623 | 1.52973 | ||
35259 | 2015.08.28 15:54 | close | 11753 | 0.10 | 1.53810 | 1.54623 | 1.52973 | 13.60 | 31955.05 |
35260 | 2015.08.28 20:03 | sell | 11754 | 0.10 | 1.53892 | 0.00000 | 0.00000 | ||
35261 | 2015.08.28 20:04 | modify | 11754 | 0.10 | 1.53892 | 1.54511 | 1.52861 | ||
35262 | 2015.08.31 07:02 | close | 11754 | 0.10 | 1.54251 | 1.54511 | 1.52861 | -35.65 | 31919.40 |
35263 | 2015.09.01 01:15 | sell | 11755 | 0.10 | 1.53492 | 0.00000 | 0.00000 | ||
35264 | 2015.09.01 01:16 | modify | 11755 | 0.10 | 1.53492 | 1.53939 | 1.52489 | ||
35265 | 2015.09.01 05:03 | s/l | 11755 | 0.10 | 1.53939 | 1.53939 | 1.52489 | -44.70 | 31874.70 |
35266 | 2015.09.02 02:49 | sell | 11756 | 0.10 | 1.53066 | 0.00000 | 0.00000 | ||
35267 | 2015.09.02 02:50 | modify | 11756 | 0.10 | 1.53066 | 1.53555 | 1.52055 | ||
35268 | 2015.09.02 03:03 | close | 11756 | 0.10 | 1.53002 | 1.53555 | 1.52055 | 6.40 | 31881.10 |
35269 | 2015.09.02 04:51 | sell | 11757 | 0.10 | 1.53086 | 0.00000 | 0.00000 | ||
35270 | 2015.09.02 04:52 | modify | 11757 | 0.10 | 1.53086 | 1.53566 | 1.52066 | ||
35271 | 2015.09.02 09:08 | close | 11757 | 0.10 | 1.53062 | 1.53566 | 1.52066 | 2.40 | 31883.50 |
35272 | 2015.09.02 15:16 | sell | 11758 | 0.10 | 1.52821 | 0.00000 | 0.00000 | ||
35273 | 2015.09.02 15:17 | modify | 11758 | 0.10 | 1.52821 | 1.53313 | 1.51813 | ||
35274 | 2015.09.02 22:00 | close | 11758 | 0.10 | 1.53024 | 1.53313 | 1.51813 | -20.30 | 31863.20 |
35275 | 2015.09.03 12:20 | sell | 11759 | 0.10 | 1.52788 | 0.00000 | 0.00000 | ||
35276 | 2015.09.03 12:21 | modify | 11759 | 0.10 | 1.52788 | 1.53046 | 1.51766 | ||
35277 | 2015.09.03 14:52 | close | 11759 | 0.10 | 1.52729 | 1.53046 | 1.51766 | 5.90 | 31869.10 |
35278 | 2015.09.03 20:12 | sell | 11760 | 0.10 | 1.52596 | 0.00000 | 0.00000 | ||
35279 | 2015.09.03 20:13 | modify | 11760 | 0.10 | 1.52596 | 1.52893 | 1.51613 | ||
35280 | 2015.09.04 00:58 | close | 11760 | 0.10 | 1.52516 | 1.52893 | 1.51613 | 8.25 | 31877.35 |
35281 | 2015.09.04 08:39 | sell | 11761 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
35282 | 2015.09.04 08:40 | modify | 11761 | 0.10 | 1.52427 | 1.52876 | 1.51436 | ||
35283 | 2015.09.04 10:00 | close | 11761 | 0.10 | 1.52304 | 1.52876 | 1.51436 | 12.30 | 31889.65 |
35284 | 2015.09.04 11:36 | sell | 11762 | 0.10 | 1.52525 | 0.00000 | 0.00000 | ||
35285 | 2015.09.04 11:37 | modify | 11762 | 0.10 | 1.52525 | 1.52962 | 1.51522 | ||
35286 | 2015.09.04 11:56 | close | 11762 | 0.10 | 1.52395 | 1.52962 | 1.51522 | 13.00 | 31902.65 |
35287 | 2015.09.04 19:07 | sell | 11763 | 0.10 | 1.52037 | 0.00000 | 0.00000 | ||
35288 | 2015.09.04 19:08 | modify | 11763 | 0.10 | 1.52037 | 1.52454 | 1.51014 | ||
35289 | 2015.09.04 20:49 | close | 11763 | 0.10 | 1.51898 | 1.52454 | 1.51014 | 13.90 | 31916.55 |
35290 | 2015.09.07 01:14 | sell | 11764 | 0.10 | 1.51862 | 0.00000 | 0.00000 | ||
35291 | 2015.09.07 01:15 | modify | 11764 | 0.10 | 1.51862 | 1.52381 | 1.50881 | ||
35292 | 2015.09.07 08:03 | close | 11764 | 0.10 | 1.51872 | 1.52381 | 1.50881 | -1.00 | 31915.55 |
35293 | 2015.09.07 14:53 | buy | 11765 | 0.10 | 1.52564 | 0.00000 | 0.00000 | ||
35294 | 2015.09.07 14:54 | modify | 11765 | 0.10 | 1.52564 | 1.52062 | 1.53562 | ||
35295 | 2015.09.07 16:28 | close | 11765 | 0.10 | 1.52684 | 1.52062 | 1.53562 | 12.00 | 31927.55 |
35296 | 2015.09.07 21:37 | buy | 11766 | 0.10 | 1.52815 | 0.00000 | 0.00000 | ||
35297 | 2015.09.07 21:38 | modify | 11766 | 0.10 | 1.52815 | 1.52316 | 1.53816 | ||
35298 | 2015.09.08 01:34 | close | 11766 | 0.10 | 1.52764 | 1.52316 | 1.53816 | -5.90 | 31921.65 |
35299 | 2015.09.08 02:06 | buy | 11767 | 0.10 | 1.52712 | 0.00000 | 0.00000 | ||
35300 | 2015.09.08 02:07 | modify | 11767 | 0.10 | 1.52712 | 1.52163 | 1.53713 | ||
35301 | 2015.09.08 02:40 | close | 11767 | 0.10 | 1.52779 | 1.52163 | 1.53713 | 6.70 | 31928.35 |
35302 | 2015.09.08 16:44 | buy | 11768 | 0.10 | 1.53779 | 0.00000 | 0.00000 | ||
35303 | 2015.09.08 16:45 | modify | 11768 | 0.10 | 1.53779 | 1.53237 | 1.54787 | ||
35304 | 2015.09.08 21:14 | close | 11768 | 0.10 | 1.53825 | 1.53237 | 1.54787 | 4.60 | 31932.95 |
35305 | 2015.09.09 00:30 | buy | 11769 | 0.10 | 1.53916 | 0.00000 | 0.00000 | ||
35306 | 2015.09.09 00:31 | modify | 11769 | 0.10 | 1.53916 | 1.53262 | 1.54922 | ||
35307 | 2015.09.09 02:26 | close | 11769 | 0.10 | 1.53981 | 1.53262 | 1.54922 | 6.50 | 31939.45 |
35308 | 2015.09.09 03:08 | buy | 11770 | 0.10 | 1.53896 | 0.00000 | 0.00000 | ||
35309 | 2015.09.09 03:09 | modify | 11770 | 0.10 | 1.53896 | 1.53235 | 1.54895 | ||
35310 | 2015.09.09 03:43 | close | 11770 | 0.10 | 1.53972 | 1.53235 | 1.54895 | 7.60 | 31947.05 |
35311 | 2015.09.09 05:37 | buy | 11771 | 0.10 | 1.53933 | 0.00000 | 0.00000 | ||
35312 | 2015.09.09 05:38 | modify | 11771 | 0.10 | 1.53933 | 1.53277 | 1.54937 | ||
35313 | 2015.09.09 10:28 | close | 11771 | 0.10 | 1.53892 | 1.53277 | 1.54937 | -4.10 | 31942.95 |
35314 | 2015.09.11 01:56 | buy | 11772 | 0.10 | 1.54405 | 0.00000 | 0.00000 | ||
35315 | 2015.09.11 01:57 | modify | 11772 | 0.10 | 1.54405 | 1.53733 | 1.55373 | ||
35316 | 2015.09.11 03:19 | close | 11772 | 0.10 | 1.54489 | 1.53733 | 1.55373 | 8.40 | 31951.35 |
35317 | 2015.09.11 09:10 | buy | 11773 | 0.10 | 1.54452 | 0.00000 | 0.00000 | ||
35318 | 2015.09.11 09:11 | modify | 11773 | 0.10 | 1.54452 | 1.53796 | 1.55436 | ||
35319 | 2015.09.11 15:32 | close | 11773 | 0.10 | 1.54309 | 1.53796 | 1.55436 | -14.30 | 31937.05 |
35320 | 2015.09.14 18:19 | sell | 11774 | 0.10 | 1.54043 | 0.00000 | 0.00000 | ||
35321 | 2015.09.14 18:20 | modify | 11774 | 0.10 | 1.54043 | 1.54322 | 1.53042 | ||
35322 | 2015.09.14 21:43 | s/l | 11774 | 0.10 | 1.54322 | 1.54322 | 1.53042 | -27.90 | 31909.15 |
35323 | 2015.09.16 01:31 | sell | 11775 | 0.10 | 1.53428 | 0.00000 | 0.00000 | ||
35324 | 2015.09.16 01:32 | modify | 11775 | 0.10 | 1.53428 | 1.54026 | 1.52436 | ||
35325 | 2015.09.16 03:55 | close | 11775 | 0.10 | 1.53362 | 1.54026 | 1.52436 | 6.60 | 31915.75 |
35326 | 2015.09.16 06:03 | sell | 11776 | 0.10 | 1.53516 | 0.00000 | 0.00000 | ||
35327 | 2015.09.16 06:04 | modify | 11776 | 0.10 | 1.53516 | 1.54129 | 1.52539 | ||
35328 | 2015.09.16 08:30 | close | 11776 | 0.10 | 1.53429 | 1.54129 | 1.52539 | 8.70 | 31924.45 |
35329 | 2015.09.16 11:29 | sell | 11777 | 0.10 | 1.53486 | 0.00000 | 0.00000 | ||
35330 | 2015.09.16 11:30 | modify | 11777 | 0.10 | 1.53486 | 1.54062 | 1.52472 | ||
35331 | 2015.09.16 11:42 | s/l | 11777 | 0.10 | 1.54062 | 1.54062 | 1.52472 | -57.60 | 31866.85 |
35332 | 2015.09.16 19:41 | buy | 11778 | 0.10 | 1.54907 | 0.00000 | 0.00000 | ||
35333 | 2015.09.16 19:42 | modify | 11778 | 0.10 | 1.54907 | 1.54286 | 1.55876 | ||
35334 | 2015.09.16 21:14 | close | 11778 | 0.10 | 1.55034 | 1.54286 | 1.55876 | 12.70 | 31879.55 |
35335 | 2015.09.17 08:10 | buy | 11779 | 0.10 | 1.55034 | 0.00000 | 0.00000 | ||
35336 | 2015.09.17 08:11 | modify | 11779 | 0.10 | 1.55034 | 1.54092 | 1.56022 | ||
35337 | 2015.09.17 09:34 | close | 11779 | 0.10 | 1.55105 | 1.54092 | 1.56022 | 7.10 | 31886.65 |
35338 | 2015.09.17 11:37 | buy | 11780 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
35339 | 2015.09.17 11:38 | modify | 11780 | 0.10 | 1.54952 | 1.54056 | 1.55986 | ||
35340 | 2015.09.17 12:03 | close | 11780 | 0.10 | 1.55096 | 1.54056 | 1.55986 | 14.40 | 31901.05 |
35341 | 2015.09.17 18:09 | buy | 11781 | 0.10 | 1.55164 | 0.00000 | 0.00000 | ||
35342 | 2015.09.17 18:10 | modify | 11781 | 0.10 | 1.55164 | 1.54248 | 1.56178 | ||
35343 | 2015.09.17 20:18 | close | 11781 | 0.10 | 1.55318 | 1.54248 | 1.56178 | 15.40 | 31916.45 |
35344 | 2015.09.18 02:23 | buy | 11782 | 0.10 | 1.55665 | 0.00000 | 0.00000 | ||
35345 | 2015.09.18 02:24 | modify | 11782 | 0.10 | 1.55665 | 1.55024 | 1.56684 | ||
35346 | 2015.09.18 05:11 | close | 11782 | 0.10 | 1.55709 | 1.55024 | 1.56684 | 4.40 | 31920.85 |
35347 | 2015.09.18 07:11 | buy | 11783 | 0.10 | 1.55656 | 0.00000 | 0.00000 | ||
35348 | 2015.09.18 07:12 | modify | 11783 | 0.10 | 1.55656 | 1.54998 | 1.56658 | ||
35349 | 2015.09.18 08:46 | close | 11783 | 0.10 | 1.55778 | 1.54998 | 1.56658 | 12.20 | 31933.05 |
35350 | 2015.09.18 14:39 | buy | 11784 | 0.10 | 1.56218 | 0.00000 | 0.00000 | ||
35351 | 2015.09.18 14:40 | modify | 11784 | 0.10 | 1.56218 | 1.55527 | 1.57187 | ||
35352 | 2015.09.18 14:51 | close | 11784 | 0.10 | 1.56344 | 1.55527 | 1.57187 | 12.60 | 31945.65 |
35353 | 2015.09.18 16:58 | buy | 11785 | 0.10 | 1.56240 | 0.00000 | 0.00000 | ||
35354 | 2015.09.18 16:59 | modify | 11785 | 0.10 | 1.56240 | 1.55529 | 1.57189 | ||
35355 | 2015.09.18 21:15 | close | 11785 | 0.10 | 1.55575 | 1.55529 | 1.57189 | -66.50 | 31879.15 |
35356 | 2015.09.21 03:09 | sell | 11786 | 0.10 | 1.55332 | 0.00000 | 0.00000 | ||
35357 | 2015.09.21 03:10 | modify | 11786 | 0.10 | 1.55332 | 1.55969 | 1.54289 | ||
35358 | 2015.09.21 06:11 | close | 11786 | 0.10 | 1.55336 | 1.55969 | 1.54289 | -0.40 | 31878.75 |
35359 | 2015.09.21 06:55 | sell | 11787 | 0.10 | 1.55426 | 0.00000 | 0.00000 | ||
35360 | 2015.09.21 06:56 | modify | 11787 | 0.10 | 1.55426 | 1.56102 | 1.54422 | ||
35361 | 2015.09.21 09:27 | close | 11787 | 0.10 | 1.55330 | 1.56102 | 1.54422 | 9.60 | 31888.35 |
35362 | 2015.09.22 00:09 | sell | 11788 | 0.10 | 1.55086 | 0.00000 | 0.00000 | ||
35363 | 2015.09.22 00:10 | modify | 11788 | 0.10 | 1.55086 | 1.55485 | 1.54085 | ||
35364 | 2015.09.22 07:53 | close | 11788 | 0.10 | 1.55124 | 1.55485 | 1.54085 | -3.80 | 31884.55 |
35365 | 2015.09.22 22:32 | sell | 11789 | 0.10 | 1.53810 | 0.00000 | 0.00000 | ||
35366 | 2015.09.22 22:33 | modify | 11789 | 0.10 | 1.53810 | 1.54204 | 1.52804 | ||
35367 | 2015.09.22 23:17 | close | 11789 | 0.10 | 1.53682 | 1.54204 | 1.52804 | 12.80 | 31897.35 |
35368 | 2015.09.23 05:34 | sell | 11790 | 0.10 | 1.53526 | 0.00000 | 0.00000 | ||
35369 | 2015.09.23 05:35 | modify | 11790 | 0.10 | 1.53526 | 1.54390 | 1.52510 | ||
35370 | 2015.09.23 07:56 | close | 11790 | 0.10 | 1.53467 | 1.54390 | 1.52510 | 5.90 | 31903.25 |
35371 | 2015.09.23 09:59 | sell | 11791 | 0.10 | 1.53537 | 0.00000 | 0.00000 | ||
35372 | 2015.09.23 10:00 | modify | 11791 | 0.10 | 1.53537 | 1.54435 | 1.52555 | ||
35373 | 2015.09.23 10:16 | close | 11791 | 0.10 | 1.53354 | 1.54435 | 1.52555 | 18.30 | 31921.55 |
35374 | 2015.09.23 19:41 | sell | 11792 | 0.10 | 1.52557 | 0.00000 | 0.00000 | ||
35375 | 2015.09.23 19:42 | modify | 11792 | 0.10 | 1.52557 | 1.53450 | 1.51570 | ||
35376 | 2015.09.23 20:38 | close | 11792 | 0.10 | 1.52434 | 1.53450 | 1.51570 | 12.30 | 31933.85 |
35377 | 2015.09.24 02:35 | sell | 11793 | 0.10 | 1.52500 | 0.00000 | 0.00000 | ||
35378 | 2015.09.24 02:36 | modify | 11793 | 0.10 | 1.52500 | 1.53175 | 1.51495 | ||
35379 | 2015.09.24 11:34 | close | 11793 | 0.10 | 1.52612 | 1.53175 | 1.51495 | -11.20 | 31922.65 |
35380 | 2015.09.24 16:46 | sell | 11794 | 0.10 | 1.52525 | 0.00000 | 0.00000 | ||
35381 | 2015.09.24 16:47 | modify | 11794 | 0.10 | 1.52525 | 1.53195 | 1.51515 | ||
35382 | 2015.09.24 21:08 | close | 11794 | 0.10 | 1.52380 | 1.53195 | 1.51515 | 14.50 | 31937.15 |
35383 | 2015.09.25 07:46 | sell | 11795 | 0.10 | 1.52260 | 0.00000 | 0.00000 | ||
35384 | 2015.09.25 07:47 | modify | 11795 | 0.10 | 1.52260 | 1.52669 | 1.51259 | ||
35385 | 2015.09.25 11:00 | close | 11795 | 0.10 | 1.52107 | 1.52669 | 1.51259 | 15.30 | 31952.45 |
35386 | 2015.09.25 16:56 | sell | 11796 | 0.10 | 1.52003 | 0.00000 | 0.00000 | ||
35387 | 2015.09.25 16:57 | modify | 11796 | 0.10 | 1.52003 | 1.52429 | 1.51019 | ||
35388 | 2015.09.25 17:07 | close | 11796 | 0.10 | 1.51859 | 1.52429 | 1.51019 | 14.40 | 31966.85 |
35389 | 2015.09.25 21:44 | sell | 11797 | 0.10 | 1.51810 | 0.00000 | 0.00000 | ||
35390 | 2015.09.25 21:45 | modify | 11797 | 0.10 | 1.51810 | 1.52256 | 1.50846 | ||
35391 | 2015.09.28 04:28 | close | 11797 | 0.10 | 1.51929 | 1.52256 | 1.50846 | -11.65 | 31955.20 |
35392 | 2015.09.29 18:41 | sell | 11798 | 0.10 | 1.51623 | 0.00000 | 0.00000 | ||
35393 | 2015.09.29 18:42 | modify | 11798 | 0.10 | 1.51623 | 1.52005 | 1.50615 | ||
35394 | 2015.09.29 21:07 | close | 11798 | 0.10 | 1.51508 | 1.52005 | 1.50615 | 11.50 | 31966.70 |
35395 | 2015.10.01 00:11 | sell | 11799 | 0.10 | 1.51291 | 0.00000 | 0.00000 | ||
35396 | 2015.10.01 00:12 | modify | 11799 | 0.10 | 1.51291 | 1.51755 | 1.50255 | ||
35397 | 2015.10.01 00:30 | close | 11799 | 0.10 | 1.51189 | 1.51755 | 1.50255 | 10.20 | 31976.90 |
35398 | 2015.10.01 03:36 | sell | 11800 | 0.10 | 1.51253 | 0.00000 | 0.00000 | ||
35399 | 2015.10.01 03:37 | modify | 11800 | 0.10 | 1.51253 | 1.51745 | 1.50245 | ||
35400 | 2015.10.01 07:03 | close | 11800 | 0.10 | 1.51295 | 1.51745 | 1.50245 | -4.20 | 31972.70 |
35401 | 2015.10.02 19:49 | buy | 11801 | 0.10 | 1.51928 | 0.00000 | 0.00000 | ||
35402 | 2015.10.02 19:50 | modify | 11801 | 0.10 | 1.51928 | 1.51604 | 1.52944 | ||
35403 | 2015.10.05 03:23 | close | 11801 | 0.10 | 1.51960 | 1.51604 | 1.52944 | 2.40 | 31975.09 |
35404 | 2015.10.05 07:12 | buy | 11802 | 0.10 | 1.52104 | 0.00000 | 0.00000 | ||
35405 | 2015.10.05 07:13 | modify | 11802 | 0.10 | 1.52104 | 1.51588 | 1.53108 | ||
35406 | 2015.10.05 09:50 | close | 11802 | 0.10 | 1.52144 | 1.51588 | 1.53108 | 4.00 | 31979.09 |
35407 | 2015.10.05 11:34 | buy | 11803 | 0.10 | 1.52058 | 0.00000 | 0.00000 | ||
35408 | 2015.10.05 11:35 | modify | 11803 | 0.10 | 1.52058 | 1.51571 | 1.53091 | ||
35409 | 2015.10.05 17:40 | close | 11803 | 0.10 | 1.51845 | 1.51571 | 1.53091 | -21.30 | 31957.79 |
35410 | 2015.10.06 02:24 | sell | 11804 | 0.10 | 1.51487 | 0.00000 | 0.00000 | ||
35411 | 2015.10.06 02:25 | modify | 11804 | 0.10 | 1.51487 | 1.51983 | 1.50483 | ||
35412 | 2015.10.06 04:08 | close | 11804 | 0.10 | 1.51432 | 1.51983 | 1.50483 | 5.50 | 31963.29 |
35413 | 2015.10.06 04:58 | sell | 11805 | 0.10 | 1.51554 | 0.00000 | 0.00000 | ||
35414 | 2015.10.06 04:59 | modify | 11805 | 0.10 | 1.51554 | 1.52056 | 1.50556 | ||
35415 | 2015.10.06 08:27 | close | 11805 | 0.10 | 1.51592 | 1.52056 | 1.50556 | -3.80 | 31959.49 |
35416 | 2015.10.07 02:27 | buy | 11806 | 0.10 | 1.52250 | 0.00000 | 0.00000 | ||
35417 | 2015.10.07 02:28 | modify | 11806 | 0.10 | 1.52250 | 1.51798 | 1.53278 | ||
35418 | 2015.10.07 04:21 | close | 11806 | 0.10 | 1.52321 | 1.51798 | 1.53278 | 7.10 | 31966.59 |
35419 | 2015.10.07 16:20 | buy | 11807 | 0.10 | 1.52980 | 0.00000 | 0.00000 | ||
35420 | 2015.10.07 16:21 | modify | 11807 | 0.10 | 1.52980 | 1.52503 | 1.53983 | ||
35421 | 2015.10.07 17:58 | close | 11807 | 0.10 | 1.53120 | 1.52503 | 1.53983 | 14.00 | 31980.59 |
35422 | 2015.10.08 02:23 | buy | 11808 | 0.10 | 1.53143 | 0.00000 | 0.00000 | ||
35423 | 2015.10.08 02:24 | modify | 11808 | 0.10 | 1.53143 | 1.52579 | 1.54139 | ||
35424 | 2015.10.08 03:21 | close | 11808 | 0.10 | 1.53174 | 1.52579 | 1.54139 | 3.10 | 31983.69 |
35425 | 2015.10.08 04:34 | buy | 11809 | 0.10 | 1.53129 | 0.00000 | 0.00000 | ||
35426 | 2015.10.08 04:35 | modify | 11809 | 0.10 | 1.53129 | 1.52570 | 1.54130 | ||
35427 | 2015.10.08 09:29 | close | 11809 | 0.10 | 1.53164 | 1.52570 | 1.54130 | 3.50 | 31987.19 |
35428 | 2015.10.08 14:14 | buy | 11810 | 0.10 | 1.53174 | 0.00000 | 0.00000 | ||
35429 | 2015.10.08 14:15 | modify | 11810 | 0.10 | 1.53174 | 1.52551 | 1.54111 | ||
35430 | 2015.10.08 17:51 | close | 11810 | 0.10 | 1.52991 | 1.52551 | 1.54111 | -18.30 | 31968.89 |
35431 | 2015.10.09 08:56 | buy | 11811 | 0.10 | 1.53662 | 0.00000 | 0.00000 | ||
35432 | 2015.10.09 08:57 | modify | 11811 | 0.10 | 1.53662 | 1.53121 | 1.54641 | ||
35433 | 2015.10.09 09:05 | close | 11811 | 0.10 | 1.53736 | 1.53121 | 1.54641 | 7.40 | 31976.29 |
35434 | 2015.10.09 09:44 | buy | 11812 | 0.10 | 1.53623 | 0.00000 | 0.00000 | ||
35435 | 2015.10.09 09:45 | modify | 11812 | 0.10 | 1.53623 | 1.53105 | 1.54625 | ||
35436 | 2015.10.09 10:08 | close | 11812 | 0.10 | 1.53753 | 1.53105 | 1.54625 | 13.00 | 31989.29 |
35437 | 2015.10.09 11:31 | buy | 11813 | 0.10 | 1.53544 | 0.00000 | 0.00000 | ||
35438 | 2015.10.09 11:32 | modify | 11813 | 0.10 | 1.53544 | 1.52999 | 1.54519 | ||
35439 | 2015.10.09 12:18 | close | 11813 | 0.10 | 1.53701 | 1.52999 | 1.54519 | 15.70 | 32004.99 |
35440 | 2015.10.09 19:46 | sell | 11814 | 0.10 | 1.53244 | 0.00000 | 0.00000 | ||
35441 | 2015.10.09 19:47 | modify | 11814 | 0.10 | 1.53244 | 1.53775 | 1.52255 | ||
35442 | 2015.10.09 22:28 | close | 11814 | 0.10 | 1.53235 | 1.53775 | 1.52255 | 0.90 | 32005.89 |
35443 | 2015.10.13 06:23 | sell | 11815 | 0.10 | 1.53155 | 0.00000 | 0.00000 | ||
35444 | 2015.10.13 06:24 | modify | 11815 | 0.10 | 1.53155 | 1.53465 | 1.52155 | ||
35445 | 2015.10.13 09:05 | s/l | 11815 | 0.10 | 1.53465 | 1.53465 | 1.52155 | -31.00 | 31974.89 |
35446 | 2015.10.13 17:36 | sell | 11816 | 0.10 | 1.52283 | 0.00000 | 0.00000 | ||
35447 | 2015.10.13 17:37 | modify | 11816 | 0.10 | 1.52283 | 1.52574 | 1.51264 | ||
35448 | 2015.10.13 20:37 | close | 11816 | 0.10 | 1.52400 | 1.52574 | 1.51264 | -11.70 | 31963.19 |
35449 | 2015.10.13 21:04 | sell | 11817 | 0.10 | 1.52477 | 0.00000 | 0.00000 | ||
35450 | 2015.10.13 21:05 | modify | 11817 | 0.10 | 1.52477 | 1.52791 | 1.51481 | ||
35451 | 2015.10.13 23:58 | close | 11817 | 0.10 | 1.52468 | 1.52791 | 1.51481 | 0.90 | 31964.09 |
35452 | 2015.10.14 01:54 | sell | 11818 | 0.10 | 1.52578 | 0.00000 | 0.00000 | ||
35453 | 2015.10.14 01:55 | modify | 11818 | 0.10 | 1.52578 | 1.53447 | 1.51577 | ||
35454 | 2015.10.14 08:26 | close | 11818 | 0.10 | 1.52777 | 1.53447 | 1.51577 | -19.90 | 31944.19 |
35455 | 2015.10.15 02:02 | buy | 11819 | 0.10 | 1.54708 | 0.00000 | 0.00000 | ||
35456 | 2015.10.15 02:03 | modify | 11819 | 0.10 | 1.54708 | 1.53550 | 1.55710 | ||
35457 | 2015.10.15 09:14 | close | 11819 | 0.10 | 1.54772 | 1.53550 | 1.55710 | 6.40 | 31950.59 |
35458 | 2015.10.15 10:52 | buy | 11820 | 0.10 | 1.54595 | 0.00000 | 0.00000 | ||
35459 | 2015.10.15 10:53 | modify | 11820 | 0.10 | 1.54595 | 1.53487 | 1.55647 | ||
35460 | 2015.10.15 11:15 | close | 11820 | 0.10 | 1.54715 | 1.53487 | 1.55647 | 12.00 | 31962.59 |
35461 | 2015.10.15 14:38 | buy | 11821 | 0.10 | 1.54765 | 0.00000 | 0.00000 | ||
35462 | 2015.10.15 14:39 | modify | 11821 | 0.10 | 1.54765 | 1.53618 | 1.55778 | ||
35463 | 2015.10.15 18:02 | close | 11821 | 0.10 | 1.54668 | 1.53618 | 1.55778 | -9.70 | 31952.89 |
35464 | 2015.10.15 23:58 | buy | 11822 | 0.10 | 1.54779 | 0.00000 | 0.00000 | ||
35465 | 2015.10.15 23:59 | modify | 11822 | 0.10 | 1.54779 | 1.53593 | 1.55753 | ||
35466 | 2015.10.16 06:04 | close | 11822 | 0.10 | 1.54706 | 1.53593 | 1.55753 | -8.10 | 31944.79 |
35467 | 2015.10.19 16:37 | buy | 11823 | 0.10 | 1.54757 | 0.00000 | 0.00000 | ||
35468 | 2015.10.19 16:38 | modify | 11823 | 0.10 | 1.54757 | 1.54508 | 1.55768 | ||
35469 | 2015.10.19 17:09 | close | 11823 | 0.10 | 1.54879 | 1.54508 | 1.55768 | 12.20 | 31956.99 |
35470 | 2015.10.19 18:38 | buy | 11824 | 0.10 | 1.54738 | 0.00000 | 0.00000 | ||
35471 | 2015.10.19 18:39 | modify | 11824 | 0.10 | 1.54738 | 1.54440 | 1.55700 | ||
35472 | 2015.10.20 01:18 | close | 11824 | 0.10 | 1.54674 | 1.54440 | 1.55700 | -7.20 | 31949.78 |
35473 | 2015.10.22 02:36 | sell | 11825 | 0.10 | 1.54196 | 0.00000 | 0.00000 | ||
35474 | 2015.10.22 02:37 | modify | 11825 | 0.10 | 1.54196 | 1.54507 | 1.53207 | ||
35475 | 2015.10.22 07:35 | close | 11825 | 0.10 | 1.54290 | 1.54507 | 1.53207 | -9.40 | 31940.38 |
35476 | 2015.10.22 15:29 | buy | 11826 | 0.10 | 1.54568 | 0.00000 | 0.00000 | ||
35477 | 2015.10.22 15:30 | modify | 11826 | 0.10 | 1.54568 | 1.54050 | 1.55350 | ||
35478 | 2015.10.22 15:50 | close | 11826 | 0.10 | 1.54203 | 1.54050 | 1.55350 | -36.50 | 31903.88 |
35479 | 2015.10.23 04:07 | sell | 11827 | 0.10 | 1.53976 | 0.00000 | 0.00000 | ||
35480 | 2015.10.23 04:08 | modify | 11827 | 0.10 | 1.53976 | 1.54647 | 1.52997 | ||
35481 | 2015.10.23 07:59 | close | 11827 | 0.10 | 1.54042 | 1.54647 | 1.52997 | -6.60 | 31897.28 |
35482 | 2015.10.26 02:13 | sell | 11828 | 0.10 | 1.53189 | 0.00000 | 0.00000 | ||
35483 | 2015.10.26 02:14 | modify | 11828 | 0.10 | 1.53189 | 1.53712 | 1.52182 | ||
35484 | 2015.10.26 07:56 | close | 11828 | 0.10 | 1.53318 | 1.53712 | 1.52182 | -12.90 | 31884.38 |
35485 | 2015.10.28 00:02 | sell | 11829 | 0.10 | 1.53054 | 0.00000 | 0.00000 | ||
35486 | 2015.10.28 00:03 | modify | 11829 | 0.10 | 1.53054 | 1.53404 | 1.52054 | ||
35487 | 2015.10.28 04:14 | close | 11829 | 0.10 | 1.53053 | 1.53404 | 1.52054 | 0.10 | 31884.48 |
35488 | 2015.10.29 01:54 | sell | 11830 | 0.10 | 1.52709 | 0.00000 | 0.00000 | ||
35489 | 2015.10.29 01:55 | modify | 11830 | 0.10 | 1.52709 | 1.53167 | 1.51707 | ||
35490 | 2015.10.29 02:04 | close | 11830 | 0.10 | 1.52641 | 1.53167 | 1.51707 | 6.80 | 31891.28 |
35491 | 2015.10.29 09:14 | sell | 11831 | 0.10 | 1.52597 | 0.00000 | 0.00000 | ||
35492 | 2015.10.29 09:15 | modify | 11831 | 0.10 | 1.52597 | 1.53050 | 1.51590 | ||
35493 | 2015.10.29 13:18 | close | 11831 | 0.10 | 1.52603 | 1.53050 | 1.51590 | -0.60 | 31890.68 |
35494 | 2015.10.29 23:02 | buy | 11832 | 0.10 | 1.53066 | 0.00000 | 0.00000 | ||
35495 | 2015.10.29 23:03 | modify | 11832 | 0.10 | 1.53066 | 1.52607 | 1.54067 | ||
35496 | 2015.10.30 00:21 | close | 11832 | 0.10 | 1.53143 | 1.52607 | 1.54067 | 6.90 | 31897.58 |
35497 | 2015.10.30 03:54 | buy | 11833 | 0.10 | 1.53186 | 0.00000 | 0.00000 | ||
35498 | 2015.10.30 03:55 | modify | 11833 | 0.10 | 1.53186 | 1.52815 | 1.54185 | ||
35499 | 2015.10.30 05:23 | close | 11833 | 0.10 | 1.53286 | 1.52815 | 1.54185 | 10.00 | 31907.58 |
35500 | 2015.10.30 06:06 | buy | 11834 | 0.10 | 1.53147 | 0.00000 | 0.00000 | ||
35501 | 2015.10.30 06:07 | modify | 11834 | 0.10 | 1.53147 | 1.52784 | 1.54154 | ||
35502 | 2015.10.30 08:04 | close | 11834 | 0.10 | 1.53209 | 1.52784 | 1.54154 | 6.20 | 31913.78 |
35503 | 2015.10.30 15:01 | buy | 11835 | 0.10 | 1.53401 | 0.00000 | 0.00000 | ||
35504 | 2015.10.30 15:02 | modify | 11835 | 0.10 | 1.53401 | 1.53000 | 1.54370 | ||
35505 | 2015.10.30 16:00 | close | 11835 | 0.10 | 1.53650 | 1.53000 | 1.54370 | 24.90 | 31938.68 |
35506 | 2015.10.30 20:37 | buy | 11836 | 0.10 | 1.54392 | 0.00000 | 0.00000 | ||
35507 | 2015.10.30 20:38 | modify | 11836 | 0.10 | 1.54392 | 1.54036 | 1.55406 | ||
35508 | 2015.11.02 00:05 | close | 11836 | 0.10 | 1.54386 | 1.54036 | 1.55406 | -1.40 | 31937.28 |
35509 | 2015.11.02 05:03 | buy | 11837 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
35510 | 2015.11.02 05:04 | modify | 11837 | 0.10 | 1.54290 | 1.53560 | 1.55300 | ||
35511 | 2015.11.02 08:08 | close | 11837 | 0.10 | 1.54362 | 1.53560 | 1.55300 | 7.20 | 31944.48 |
35512 | 2015.11.02 09:24 | buy | 11838 | 0.10 | 1.54248 | 0.00000 | 0.00000 | ||
35513 | 2015.11.02 09:25 | modify | 11838 | 0.10 | 1.54248 | 1.53525 | 1.55265 | ||
35514 | 2015.11.02 09:59 | close | 11838 | 0.10 | 1.54372 | 1.53525 | 1.55265 | 12.40 | 31956.88 |
35515 | 2015.11.02 14:17 | buy | 11839 | 0.10 | 1.54607 | 0.00000 | 0.00000 | ||
35516 | 2015.11.02 14:18 | modify | 11839 | 0.10 | 1.54607 | 1.53850 | 1.55590 | ||
35517 | 2015.11.02 14:58 | close | 11839 | 0.10 | 1.54741 | 1.53850 | 1.55590 | 13.40 | 31970.28 |
35518 | 2015.11.02 16:16 | buy | 11840 | 0.10 | 1.54562 | 0.00000 | 0.00000 | ||
35519 | 2015.11.02 16:17 | modify | 11840 | 0.10 | 1.54562 | 1.53799 | 1.55539 | ||
35520 | 2015.11.03 00:03 | close | 11840 | 0.10 | 1.54121 | 1.53799 | 1.55539 | -44.90 | 31925.37 |
35521 | 2015.11.03 17:51 | sell | 11841 | 0.10 | 1.53918 | 0.00000 | 0.00000 | ||
35522 | 2015.11.03 17:52 | modify | 11841 | 0.10 | 1.53918 | 1.54339 | 1.52909 | ||
35523 | 2015.11.03 21:47 | s/l | 11841 | 0.10 | 1.54339 | 1.54339 | 1.52909 | -42.10 | 31883.27 |
35524 | 2015.11.04 22:00 | sell | 11842 | 0.10 | 1.53819 | 0.00000 | 0.00000 | ||
35525 | 2015.11.04 22:01 | modify | 11842 | 0.10 | 1.53819 | 1.54211 | 1.52811 | ||
35526 | 2015.11.05 02:11 | close | 11842 | 0.10 | 1.53811 | 1.54211 | 1.52811 | 1.55 | 31884.82 |
35527 | 2015.11.05 18:01 | sell | 11843 | 0.10 | 1.52607 | 0.00000 | 0.00000 | ||
35528 | 2015.11.05 18:02 | modify | 11843 | 0.10 | 1.52607 | 1.52964 | 1.51574 | ||
35529 | 2015.11.05 18:04 | close | 11843 | 0.10 | 1.52485 | 1.52964 | 1.51574 | 12.20 | 31897.02 |
35530 | 2015.11.05 22:28 | sell | 11844 | 0.10 | 1.52156 | 0.00000 | 0.00000 | ||
35531 | 2015.11.05 22:29 | modify | 11844 | 0.10 | 1.52156 | 1.52542 | 1.51152 | ||
35532 | 2015.11.05 23:24 | close | 11844 | 0.10 | 1.52058 | 1.52542 | 1.51152 | 9.80 | 31906.82 |
35533 | 2015.11.06 02:02 | sell | 11845 | 0.10 | 1.52133 | 0.00000 | 0.00000 | ||
35534 | 2015.11.06 02:03 | modify | 11845 | 0.10 | 1.52133 | 1.53053 | 1.51133 | ||
35535 | 2015.11.06 07:03 | close | 11845 | 0.10 | 1.52084 | 1.53053 | 1.51133 | 4.90 | 31911.72 |
35536 | 2015.11.06 15:27 | sell | 11846 | 0.10 | 1.51476 | 0.00000 | 0.00000 | ||
35537 | 2015.11.06 15:28 | modify | 11846 | 0.10 | 1.51476 | 1.52377 | 1.50457 | ||
35538 | 2015.11.06 15:30 | close | 11846 | 0.10 | 1.51199 | 1.52377 | 1.50457 | 27.70 | 31939.42 |
35539 | 2015.11.06 22:16 | sell | 11847 | 0.10 | 1.50441 | 0.00000 | 0.00000 | ||
35540 | 2015.11.06 22:17 | modify | 11847 | 0.10 | 1.50441 | 1.51319 | 1.49399 | ||
35541 | 2015.11.09 00:45 | close | 11847 | 0.10 | 1.50461 | 1.51319 | 1.49399 | -1.75 | 31937.67 |
35542 | 2015.11.09 02:07 | sell | 11848 | 0.10 | 1.50536 | 0.00000 | 0.00000 | ||
35543 | 2015.11.09 02:08 | modify | 11848 | 0.10 | 1.50536 | 1.51434 | 1.49534 | ||
35544 | 2015.11.09 09:12 | close | 11848 | 0.10 | 1.50688 | 1.51434 | 1.49534 | -15.20 | 31922.47 |
35545 | 2015.11.09 10:07 | sell | 11849 | 0.10 | 1.50837 | 0.00000 | 0.00000 | ||
35546 | 2015.11.09 10:08 | modify | 11849 | 0.10 | 1.50837 | 1.51702 | 1.49802 | ||
35547 | 2015.11.09 11:02 | close | 11849 | 0.10 | 1.50717 | 1.51702 | 1.49802 | 12.00 | 31934.47 |
35548 | 2015.11.11 08:06 | buy | 11850 | 0.10 | 1.51601 | 0.00000 | 0.00000 | ||
35549 | 2015.11.11 08:07 | modify | 11850 | 0.10 | 1.51601 | 1.51353 | 1.52603 | ||
35550 | 2015.11.11 09:56 | close | 11850 | 0.10 | 1.51733 | 1.51353 | 1.52603 | 13.20 | 31947.67 |
35551 | 2015.11.11 10:42 | buy | 11851 | 0.10 | 1.51499 | 0.00000 | 0.00000 | ||
35552 | 2015.11.11 10:43 | modify | 11851 | 0.10 | 1.51499 | 1.51250 | 1.52500 | ||
35553 | 2015.11.11 11:29 | close | 11851 | 0.10 | 1.51678 | 1.51250 | 1.52500 | 17.90 | 31965.57 |
35554 | 2015.11.11 11:33 | buy | 11852 | 0.10 | 1.51381 | 0.00000 | 0.00000 | ||
35555 | 2015.11.11 11:34 | modify | 11852 | 0.10 | 1.51381 | 1.51127 | 1.52377 | ||
35556 | 2015.11.11 11:46 | close | 11852 | 0.10 | 1.51522 | 1.51127 | 1.52377 | 14.10 | 31979.67 |
35557 | 2015.11.12 06:36 | buy | 11853 | 0.10 | 1.52252 | 0.00000 | 0.00000 | ||
35558 | 2015.11.12 06:37 | modify | 11853 | 0.10 | 1.52252 | 1.51756 | 1.53246 | ||
35559 | 2015.11.12 10:23 | s/l | 11853 | 0.10 | 1.51756 | 1.51756 | 1.53246 | -49.60 | 31930.07 |
35560 | 2015.11.19 08:24 | buy | 11854 | 0.10 | 1.52757 | 0.00000 | 0.00000 | ||
35561 | 2015.11.19 08:25 | modify | 11854 | 0.10 | 1.52757 | 1.52478 | 1.53758 | ||
35562 | 2015.11.19 09:09 | close | 11854 | 0.10 | 1.52923 | 1.52478 | 1.53758 | 16.60 | 31946.67 |
35563 | 2015.11.19 11:06 | buy | 11855 | 0.10 | 1.52648 | 0.00000 | 0.00000 | ||
35564 | 2015.11.19 11:07 | modify | 11855 | 0.10 | 1.52648 | 1.52375 | 1.53655 | ||
35565 | 2015.11.19 16:16 | close | 11855 | 0.10 | 1.52773 | 1.52375 | 1.53655 | 12.50 | 31959.17 |
35566 | 2015.11.19 22:24 | buy | 11856 | 0.10 | 1.52890 | 0.00000 | 0.00000 | ||
35567 | 2015.11.19 22:25 | modify | 11856 | 0.10 | 1.52890 | 1.52601 | 1.53881 | ||
35568 | 2015.11.20 04:25 | close | 11856 | 0.10 | 1.52855 | 1.52601 | 1.53881 | -4.30 | 31954.87 |
35569 | 2015.11.23 07:06 | sell | 11857 | 0.10 | 1.51720 | 0.00000 | 0.00000 | ||
35570 | 2015.11.23 07:07 | modify | 11857 | 0.10 | 1.51720 | 1.52314 | 1.50724 | ||
35571 | 2015.11.23 09:11 | close | 11857 | 0.10 | 1.51648 | 1.52314 | 1.50724 | 7.20 | 31962.07 |
35572 | 2015.11.23 15:47 | sell | 11858 | 0.10 | 1.51505 | 0.00000 | 0.00000 | ||
35573 | 2015.11.23 15:48 | modify | 11858 | 0.10 | 1.51505 | 1.52111 | 1.50521 | ||
35574 | 2015.11.23 17:57 | close | 11858 | 0.10 | 1.51378 | 1.52111 | 1.50521 | 12.70 | 31974.77 |
35575 | 2015.11.23 23:46 | sell | 11859 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
35576 | 2015.11.23 23:47 | modify | 11859 | 0.10 | 1.51236 | 1.51838 | 1.50248 | ||
35577 | 2015.11.24 06:41 | close | 11859 | 0.10 | 1.51314 | 1.51838 | 1.50248 | -7.55 | 31967.22 |
35578 | 2015.11.24 19:43 | sell | 11860 | 0.10 | 1.50738 | 0.00000 | 0.00000 | ||
35579 | 2015.11.24 19:44 | modify | 11860 | 0.10 | 1.50738 | 1.51122 | 1.49712 | ||
35580 | 2015.11.24 23:21 | close | 11860 | 0.10 | 1.50768 | 1.51122 | 1.49712 | -3.00 | 31964.22 |
35581 | 2015.11.25 00:58 | sell | 11861 | 0.10 | 1.50875 | 0.00000 | 0.00000 | ||
35582 | 2015.11.25 00:59 | modify | 11861 | 0.10 | 1.50875 | 1.51345 | 1.49875 | ||
35583 | 2015.11.25 06:31 | close | 11861 | 0.10 | 1.50983 | 1.51345 | 1.49875 | -10.80 | 31953.42 |
35584 | 2015.11.25 14:22 | sell | 11862 | 0.10 | 1.50816 | 0.00000 | 0.00000 | ||
35585 | 2015.11.25 14:23 | modify | 11862 | 0.10 | 1.50816 | 1.51308 | 1.49838 | ||
35586 | 2015.11.25 17:56 | close | 11862 | 0.10 | 1.50707 | 1.51308 | 1.49838 | 10.90 | 31964.32 |
35587 | 2015.11.25 22:58 | buy | 11863 | 0.10 | 1.51242 | 0.00000 | 0.00000 | ||
35588 | 2015.11.25 22:59 | modify | 11863 | 0.10 | 1.51242 | 1.50763 | 1.52233 | ||
35589 | 2015.11.26 02:32 | close | 11863 | 0.10 | 1.51262 | 1.50763 | 1.52233 | -0.41 | 31963.91 |
35590 | 2015.11.26 14:06 | sell | 11864 | 0.10 | 1.50829 | 0.00000 | 0.00000 | ||
35591 | 2015.11.26 14:07 | modify | 11864 | 0.10 | 1.50829 | 1.51207 | 1.49837 | ||
35592 | 2015.11.26 16:31 | s/l | 11864 | 0.10 | 1.51207 | 1.51207 | 1.49837 | -37.80 | 31926.11 |
35593 | 2015.11.27 14:39 | sell | 11865 | 0.10 | 1.50544 | 0.00000 | 0.00000 | ||
35594 | 2015.11.27 14:40 | modify | 11865 | 0.10 | 1.50544 | 1.50851 | 1.49551 | ||
35595 | 2015.11.27 15:20 | close | 11865 | 0.10 | 1.50414 | 1.50851 | 1.49551 | 13.00 | 31939.11 |
35596 | 2015.11.27 16:55 | sell | 11866 | 0.10 | 1.50623 | 0.00000 | 0.00000 | ||
35597 | 2015.11.27 16:56 | modify | 11866 | 0.10 | 1.50623 | 1.50930 | 1.49630 | ||
35598 | 2015.11.27 17:32 | close | 11866 | 0.10 | 1.50497 | 1.50930 | 1.49630 | 12.60 | 31951.71 |
35599 | 2015.11.27 22:46 | sell | 11867 | 0.10 | 1.50418 | 0.00000 | 0.00000 | ||
35600 | 2015.11.27 22:47 | modify | 11867 | 0.10 | 1.50418 | 1.50718 | 1.49418 | ||
35601 | 2015.11.27 22:52 | close | 11867 | 0.10 | 1.50356 | 1.50718 | 1.49418 | 6.20 | 31957.91 |
35602 | 2015.11.27 23:03 | sell | 11868 | 0.10 | 1.50420 | 0.00000 | 0.00000 | ||
35603 | 2015.11.27 23:04 | modify | 11868 | 0.10 | 1.50420 | 1.50708 | 1.49408 | ||
35604 | 2015.11.27 23:09 | close | 11868 | 0.10 | 1.50365 | 1.50708 | 1.49408 | 5.50 | 31963.41 |
35605 | 2015.11.30 01:20 | sell | 11869 | 0.10 | 1.50416 | 0.00000 | 0.00000 | ||
35606 | 2015.11.30 01:21 | modify | 11869 | 0.10 | 1.50416 | 1.50749 | 1.49379 | ||
35607 | 2015.11.30 02:28 | close | 11869 | 0.10 | 1.50306 | 1.50749 | 1.49379 | 11.00 | 31974.41 |
35608 | 2015.11.30 07:24 | sell | 11870 | 0.10 | 1.50311 | 0.00000 | 0.00000 | ||
35609 | 2015.11.30 07:25 | modify | 11870 | 0.10 | 1.50311 | 1.50679 | 1.49309 | ||
35610 | 2015.11.30 08:04 | close | 11870 | 0.10 | 1.50252 | 1.50679 | 1.49309 | 5.90 | 31980.31 |
35611 | 2015.11.30 15:24 | sell | 11871 | 0.10 | 1.50207 | 0.00000 | 0.00000 | ||
35612 | 2015.11.30 15:25 | modify | 11871 | 0.10 | 1.50207 | 1.50605 | 1.49235 | ||
35613 | 2015.11.30 18:07 | s/l | 11871 | 0.10 | 1.50605 | 1.50605 | 1.49235 | -39.80 | 31940.51 |
35614 | 2015.12.01 11:32 | buy | 11872 | 0.10 | 1.50841 | 0.00000 | 0.00000 | ||
35615 | 2015.12.01 11:33 | modify | 11872 | 0.10 | 1.50841 | 1.50531 | 1.51881 | ||
35616 | 2015.12.01 16:20 | close | 11872 | 0.10 | 1.50797 | 1.50531 | 1.51881 | -4.40 | 31936.11 |
35617 | 2015.12.02 20:57 | sell | 11873 | 0.10 | 1.49469 | 0.00000 | 0.00000 | ||
35618 | 2015.12.02 20:58 | modify | 11873 | 0.10 | 1.49469 | 1.49854 | 1.48504 | ||
35619 | 2015.12.02 21:37 | close | 11873 | 0.10 | 1.49344 | 1.49854 | 1.48504 | 12.50 | 31948.61 |
35620 | 2015.12.02 22:24 | sell | 11874 | 0.10 | 1.49506 | 0.00000 | 0.00000 | ||
35621 | 2015.12.02 22:25 | modify | 11874 | 0.10 | 1.49506 | 1.49900 | 1.48550 | ||
35622 | 2015.12.03 02:31 | close | 11874 | 0.10 | 1.49411 | 1.49900 | 1.48550 | 10.25 | 31958.86 |
35623 | 2015.12.03 06:53 | sell | 11875 | 0.10 | 1.49322 | 0.00000 | 0.00000 | ||
35624 | 2015.12.03 06:54 | modify | 11875 | 0.10 | 1.49322 | 1.50199 | 1.48329 | ||
35625 | 2015.12.03 07:56 | close | 11875 | 0.10 | 1.49246 | 1.50199 | 1.48329 | 7.60 | 31966.46 |
35626 | 2015.12.03 08:55 | sell | 11876 | 0.10 | 1.49325 | 0.00000 | 0.00000 | ||
35627 | 2015.12.03 08:56 | modify | 11876 | 0.10 | 1.49325 | 1.50200 | 1.48330 | ||
35628 | 2015.12.03 10:55 | close | 11876 | 0.10 | 1.49239 | 1.50200 | 1.48330 | 8.60 | 31975.06 |
35629 | 2015.12.03 12:35 | sell | 11877 | 0.10 | 1.49461 | 0.00000 | 0.00000 | ||
35630 | 2015.12.03 12:36 | modify | 11877 | 0.10 | 1.49461 | 1.50321 | 1.48451 | ||
35631 | 2015.12.03 13:09 | close | 11877 | 0.10 | 1.49321 | 1.50321 | 1.48451 | 14.00 | 31989.06 |
35632 | 2015.12.03 14:42 | sell | 11878 | 0.10 | 1.49531 | 0.00000 | 0.00000 | ||
35633 | 2015.12.03 14:43 | modify | 11878 | 0.10 | 1.49531 | 1.50443 | 1.48573 | ||
35634 | 2015.12.03 15:45 | s/l | 11878 | 0.10 | 1.50443 | 1.50443 | 1.48573 | -91.20 | 31897.86 |
35635 | 2015.12.04 00:25 | buy | 11879 | 0.10 | 1.51395 | 0.00000 | 0.00000 | ||
35636 | 2015.12.04 00:26 | modify | 11879 | 0.10 | 1.51395 | 1.50201 | 1.52391 | ||
35637 | 2015.12.04 02:11 | close | 11879 | 0.10 | 1.51494 | 1.50201 | 1.52391 | 9.90 | 31907.76 |
35638 | 2015.12.04 02:44 | buy | 11880 | 0.10 | 1.51306 | 0.00000 | 0.00000 | ||
35639 | 2015.12.04 02:45 | modify | 11880 | 0.10 | 1.51306 | 1.50128 | 1.52318 | ||
35640 | 2015.12.04 05:55 | close | 11880 | 0.10 | 1.51305 | 1.50128 | 1.52318 | -0.10 | 31907.66 |
35641 | 2015.12.04 08:21 | buy | 11881 | 0.10 | 1.51219 | 0.00000 | 0.00000 | ||
35642 | 2015.12.04 08:22 | modify | 11881 | 0.10 | 1.51219 | 1.50019 | 1.52209 | ||
35643 | 2015.12.04 11:24 | close | 11881 | 0.10 | 1.51289 | 1.50019 | 1.52209 | 7.00 | 31914.66 |
35644 | 2015.12.04 13:31 | buy | 11882 | 0.10 | 1.51123 | 0.00000 | 0.00000 | ||
35645 | 2015.12.04 13:32 | modify | 11882 | 0.10 | 1.51123 | 1.49889 | 1.52079 | ||
35646 | 2015.12.04 14:12 | close | 11882 | 0.10 | 1.51256 | 1.49889 | 1.52079 | 13.30 | 31927.96 |
35647 | 2015.12.04 15:31 | buy | 11883 | 0.10 | 1.51000 | 0.00000 | 0.00000 | ||
35648 | 2015.12.04 15:32 | modify | 11883 | 0.10 | 1.51000 | 1.49933 | 1.52123 | ||
35649 | 2015.12.04 16:00 | close | 11883 | 0.10 | 1.51133 | 1.49933 | 1.52123 | 13.30 | 31941.26 |
35650 | 2015.12.07 12:58 | sell | 11884 | 0.10 | 1.50782 | 0.00000 | 0.00000 | ||
35651 | 2015.12.07 12:59 | modify | 11884 | 0.10 | 1.50782 | 1.51159 | 1.49799 | ||
35652 | 2015.12.07 13:55 | close | 11884 | 0.10 | 1.50636 | 1.51159 | 1.49799 | 14.60 | 31955.86 |
35653 | 2015.12.08 04:16 | sell | 11885 | 0.10 | 1.50514 | 0.00000 | 0.00000 | ||
35654 | 2015.12.08 04:17 | modify | 11885 | 0.10 | 1.50514 | 1.50829 | 1.49499 | ||
35655 | 2015.12.08 05:56 | close | 11885 | 0.10 | 1.50437 | 1.50829 | 1.49499 | 7.70 | 31963.56 |
35656 | 2015.12.08 18:42 | sell | 11886 | 0.10 | 1.50045 | 0.00000 | 0.00000 | ||
35657 | 2015.12.08 18:43 | modify | 11886 | 0.10 | 1.50045 | 1.50391 | 1.49061 | ||
35658 | 2015.12.08 21:30 | close | 11886 | 0.10 | 1.50005 | 1.50391 | 1.49061 | 4.00 | 31967.56 |
35659 | 2015.12.10 00:55 | buy | 11887 | 0.10 | 1.51748 | 0.00000 | 0.00000 | ||
35660 | 2015.12.10 00:56 | modify | 11887 | 0.10 | 1.51748 | 1.50925 | 1.52795 | ||
35661 | 2015.12.10 02:02 | close | 11887 | 0.10 | 1.51827 | 1.50925 | 1.52795 | 7.90 | 31975.46 |
35662 | 2015.12.10 03:41 | buy | 11888 | 0.10 | 1.51744 | 0.00000 | 0.00000 | ||
35663 | 2015.12.10 03:42 | modify | 11888 | 0.10 | 1.51744 | 1.50881 | 1.52751 | ||
35664 | 2015.12.10 08:34 | close | 11888 | 0.10 | 1.51834 | 1.50881 | 1.52751 | 9.00 | 31984.46 |
35665 | 2015.12.10 09:56 | buy | 11889 | 0.10 | 1.51708 | 0.00000 | 0.00000 | ||
35666 | 2015.12.10 09:57 | modify | 11889 | 0.10 | 1.51708 | 1.50838 | 1.52708 | ||
35667 | 2015.12.10 11:28 | close | 11889 | 0.10 | 1.51866 | 1.50838 | 1.52708 | 15.80 | 32000.26 |
35668 | 2015.12.10 14:01 | buy | 11890 | 0.10 | 1.51593 | 0.00000 | 0.00000 | ||
35669 | 2015.12.10 14:02 | modify | 11890 | 0.10 | 1.51593 | 1.50779 | 1.52649 | ||
35670 | 2015.12.10 16:21 | close | 11890 | 0.10 | 1.51730 | 1.50779 | 1.52649 | 13.70 | 32013.96 |
35671 | 2015.12.14 00:19 | buy | 11891 | 0.10 | 1.52177 | 0.00000 | 0.00000 | ||
35672 | 2015.12.14 00:20 | modify | 11891 | 0.10 | 1.52177 | 1.51646 | 1.53176 | ||
35673 | 2015.12.14 03:04 | close | 11891 | 0.10 | 1.52002 | 1.51646 | 1.53176 | -17.50 | 31996.46 |
35674 | 2015.12.14 16:01 | sell | 11892 | 0.10 | 1.51444 | 0.00000 | 0.00000 | ||
35675 | 2015.12.14 16:02 | modify | 11892 | 0.10 | 1.51444 | 1.51956 | 1.50426 | ||
35676 | 2015.12.14 16:19 | close | 11892 | 0.10 | 1.51321 | 1.51956 | 1.50426 | 12.30 | 32008.76 |
35677 | 2015.12.14 17:12 | sell | 11893 | 0.10 | 1.51483 | 0.00000 | 0.00000 | ||
35678 | 2015.12.14 17:13 | modify | 11893 | 0.10 | 1.51483 | 1.52017 | 1.50487 | ||
35679 | 2015.12.14 17:49 | close | 11893 | 0.10 | 1.51361 | 1.52017 | 1.50487 | 12.20 | 32020.96 |
35680 | 2015.12.14 21:12 | sell | 11894 | 0.10 | 1.51534 | 0.00000 | 0.00000 | ||
35681 | 2015.12.14 21:13 | modify | 11894 | 0.10 | 1.51534 | 1.52057 | 1.50527 | ||
35682 | 2015.12.14 22:00 | close | 11894 | 0.10 | 1.51412 | 1.52057 | 1.50527 | 12.20 | 32033.16 |
35683 | 2015.12.16 01:59 | sell | 11895 | 0.10 | 1.50435 | 0.00000 | 0.00000 | ||
35684 | 2015.12.16 02:00 | modify | 11895 | 0.10 | 1.50435 | 1.51167 | 1.49437 | ||
35685 | 2015.12.16 07:51 | close | 11895 | 0.10 | 1.50452 | 1.51167 | 1.49437 | -1.70 | 32031.46 |
35686 | 2015.12.16 09:26 | sell | 11896 | 0.10 | 1.50529 | 0.00000 | 0.00000 | ||
35687 | 2015.12.16 09:27 | modify | 11896 | 0.10 | 1.50529 | 1.51255 | 1.49525 | ||
35688 | 2015.12.16 10:05 | close | 11896 | 0.10 | 1.50406 | 1.51255 | 1.49525 | 12.30 | 32043.76 |
35689 | 2015.12.16 13:02 | sell | 11897 | 0.10 | 1.50302 | 0.00000 | 0.00000 | ||
35690 | 2015.12.16 13:03 | modify | 11897 | 0.10 | 1.50302 | 1.50985 | 1.49255 | ||
35691 | 2015.12.16 13:25 | close | 11897 | 0.10 | 1.50157 | 1.50985 | 1.49255 | 14.50 | 32058.26 |
35692 | 2015.12.16 15:53 | sell | 11898 | 0.10 | 1.50297 | 0.00000 | 0.00000 | ||
35693 | 2015.12.16 15:54 | modify | 11898 | 0.10 | 1.50297 | 1.50997 | 1.49267 | ||
35694 | 2015.12.16 17:06 | close | 11898 | 0.10 | 1.50141 | 1.50997 | 1.49267 | 15.60 | 32073.86 |
35695 | 2015.12.16 20:01 | sell | 11899 | 0.10 | 1.50153 | 0.00000 | 0.00000 | ||
35696 | 2015.12.16 20:02 | modify | 11899 | 0.10 | 1.50153 | 1.50880 | 1.49150 | ||
35697 | 2015.12.16 21:01 | close | 11899 | 0.10 | 1.49899 | 1.50880 | 1.49150 | 25.40 | 32099.26 |
35698 | 2015.12.16 21:35 | sell | 11900 | 0.10 | 1.50333 | 0.00000 | 0.00000 | ||
35699 | 2015.12.16 21:36 | modify | 11900 | 0.10 | 1.50333 | 1.51146 | 1.49416 | ||
35700 | 2015.12.16 22:16 | close | 11900 | 0.10 | 1.50200 | 1.51146 | 1.49416 | 13.30 | 32112.56 |
35701 | 2015.12.17 08:55 | sell | 11901 | 0.10 | 1.49576 | 0.00000 | 0.00000 | ||
35702 | 2015.12.17 08:56 | modify | 11901 | 0.10 | 1.49576 | 1.50227 | 1.48577 | ||
35703 | 2015.12.17 10:00 | close | 11901 | 0.10 | 1.49411 | 1.50227 | 1.48577 | 16.50 | 32129.06 |
35704 | 2015.12.17 11:25 | sell | 11902 | 0.10 | 1.49871 | 0.00000 | 0.00000 | ||
35705 | 2015.12.17 11:26 | modify | 11902 | 0.10 | 1.49871 | 1.50492 | 1.48842 | ||
35706 | 2015.12.17 11:33 | close | 11902 | 0.10 | 1.49694 | 1.50492 | 1.48842 | 17.70 | 32146.76 |
35707 | 2015.12.17 16:21 | sell | 11903 | 0.10 | 1.49340 | 0.00000 | 0.00000 | ||
35708 | 2015.12.17 16:22 | modify | 11903 | 0.10 | 1.49340 | 1.49904 | 1.48254 | ||
35709 | 2015.12.17 16:25 | close | 11903 | 0.10 | 1.49209 | 1.49904 | 1.48254 | 13.10 | 32159.86 |
35710 | 2015.12.17 16:38 | sell | 11904 | 0.10 | 1.49325 | 0.00000 | 0.00000 | ||
35711 | 2015.12.17 16:39 | modify | 11904 | 0.10 | 1.49325 | 1.49999 | 1.48349 | ||
35712 | 2015.12.17 16:55 | close | 11904 | 0.10 | 1.49192 | 1.49999 | 1.48349 | 13.30 | 32173.16 |
35713 | 2015.12.17 20:25 | sell | 11905 | 0.10 | 1.48981 | 0.00000 | 0.00000 | ||
35714 | 2015.12.17 20:26 | modify | 11905 | 0.10 | 1.48981 | 1.49626 | 1.47976 | ||
35715 | 2015.12.17 20:39 | close | 11905 | 0.10 | 1.48855 | 1.49626 | 1.47976 | 12.60 | 32185.76 |
35716 | 2015.12.17 23:00 | sell | 11906 | 0.10 | 1.48985 | 0.00000 | 0.00000 | ||
35717 | 2015.12.17 23:01 | modify | 11906 | 0.10 | 1.48985 | 1.49577 | 1.47927 | ||
35718 | 2015.12.18 05:51 | close | 11906 | 0.10 | 1.48965 | 1.49577 | 1.47927 | 2.25 | 32188.01 |
35719 | 2015.12.22 22:56 | sell | 11907 | 0.10 | 1.48173 | 0.00000 | 0.00000 | ||
35720 | 2015.12.22 22:57 | modify | 11907 | 0.10 | 1.48173 | 1.48423 | 1.47183 | ||
35721 | 2015.12.23 07:45 | s/l | 11907 | 0.10 | 1.48423 | 1.48423 | 1.47183 | -24.75 | 32163.26 |
35722 | 2015.12.23 16:16 | buy | 11908 | 0.10 | 1.48828 | 0.00000 | 0.00000 | ||
35723 | 2015.12.23 16:17 | modify | 11908 | 0.10 | 1.48828 | 1.48358 | 1.49838 | ||
35724 | 2015.12.23 21:03 | close | 11908 | 0.10 | 1.48795 | 1.48358 | 1.49838 | -3.30 | 32159.96 |
35725 | 2015.12.28 00:07 | buy | 11909 | 0.10 | 1.49144 | 0.00000 | 0.00000 | ||
35726 | 2015.12.28 00:08 | modify | 11909 | 0.10 | 1.49144 | 1.48759 | 1.50149 | ||
35727 | 2015.12.28 00:25 | close | 11909 | 0.10 | 1.49270 | 1.48759 | 1.50149 | 12.60 | 32172.56 |
35728 | 2015.12.28 03:07 | buy | 11910 | 0.10 | 1.49123 | 0.00000 | 0.00000 | ||
35729 | 2015.12.28 03:08 | modify | 11910 | 0.10 | 1.49123 | 1.48728 | 1.50118 | ||
35730 | 2015.12.28 05:57 | close | 11910 | 0.10 | 1.49245 | 1.48728 | 1.50118 | 12.20 | 32184.76 |
35731 | 2015.12.28 21:51 | sell | 11911 | 0.10 | 1.48833 | 0.00000 | 0.00000 | ||
35732 | 2015.12.28 21:52 | modify | 11911 | 0.10 | 1.48833 | 1.49223 | 1.47833 | ||
35733 | 2015.12.29 00:05 | close | 11911 | 0.10 | 1.48748 | 1.49223 | 1.47833 | 8.75 | 32193.51 |
35734 | 2015.12.29 19:39 | sell | 11912 | 0.10 | 1.48046 | 0.00000 | 0.00000 | ||
35735 | 2015.12.29 19:40 | modify | 11912 | 0.10 | 1.48046 | 1.48326 | 1.47046 | ||
35736 | 2015.12.29 23:43 | close | 11912 | 0.10 | 1.48164 | 1.48326 | 1.47046 | -11.80 | 32181.71 |
35737 | 2015.12.30 01:54 | sell | 11913 | 0.10 | 1.48205 | 0.00000 | 0.00000 | ||
35738 | 2015.12.30 01:55 | modify | 11913 | 0.10 | 1.48205 | 1.48808 | 1.47208 | ||
35739 | 2015.12.30 03:40 | close | 11913 | 0.10 | 1.48153 | 1.48808 | 1.47208 | 5.20 | 32186.91 |
35740 | 2015.12.30 04:08 | sell | 11914 | 0.10 | 1.48241 | 0.00000 | 0.00000 | ||
35741 | 2015.12.30 04:09 | modify | 11914 | 0.10 | 1.48241 | 1.48840 | 1.47240 | ||
35742 | 2015.12.30 09:11 | close | 11914 | 0.10 | 1.48300 | 1.48840 | 1.47240 | -5.90 | 32181.01 |
35743 | 2016.01.04 06:22 | sell | 11915 | 0.10 | 1.47296 | 0.00000 | 0.00000 | ||
35744 | 2016.01.04 06:23 | modify | 11915 | 0.10 | 1.47296 | 1.47807 | 1.46287 | ||
35745 | 2016.01.04 09:06 | close | 11915 | 0.10 | 1.47316 | 1.47807 | 1.46287 | -2.00 | 32179.01 |
35746 | 2016.01.04 09:46 | sell | 11916 | 0.10 | 1.47501 | 0.00000 | 0.00000 | ||
35747 | 2016.01.04 09:47 | modify | 11916 | 0.10 | 1.47501 | 1.48017 | 1.46497 | ||
35748 | 2016.01.04 12:18 | s/l | 11916 | 0.10 | 1.48017 | 1.48017 | 1.46497 | -51.60 | 32127.41 |
35749 | 2016.01.04 21:44 | sell | 11917 | 0.10 | 1.47135 | 0.00000 | 0.00000 | ||
35750 | 2016.01.04 21:45 | modify | 11917 | 0.10 | 1.47135 | 1.47652 | 1.46132 | ||
35751 | 2016.01.05 04:42 | close | 11917 | 0.10 | 1.47085 | 1.47652 | 1.46132 | 5.25 | 32132.66 |
35752 | 2016.01.05 16:12 | sell | 11918 | 0.10 | 1.46838 | 0.00000 | 0.00000 | ||
35753 | 2016.01.05 16:13 | modify | 11918 | 0.10 | 1.46838 | 1.47549 | 1.45839 | ||
35754 | 2016.01.05 16:58 | close | 11918 | 0.10 | 1.46716 | 1.47549 | 1.45839 | 12.20 | 32144.86 |
35755 | 2016.01.05 22:51 | sell | 11919 | 0.10 | 1.46693 | 0.00000 | 0.00000 | ||
35756 | 2016.01.05 22:52 | modify | 11919 | 0.10 | 1.46693 | 1.47409 | 1.45699 | ||
35757 | 2016.01.06 02:42 | close | 11919 | 0.10 | 1.46689 | 1.47409 | 1.45699 | 0.65 | 32145.51 |
35758 | 2016.01.06 12:01 | sell | 11920 | 0.10 | 1.46496 | 0.00000 | 0.00000 | ||
35759 | 2016.01.06 12:02 | modify | 11920 | 0.10 | 1.46496 | 1.46891 | 1.45491 | ||
35760 | 2016.01.06 14:56 | close | 11920 | 0.10 | 1.46424 | 1.46891 | 1.45491 | 7.20 | 32152.71 |
35761 | 2016.01.06 21:02 | sell | 11921 | 0.10 | 1.46274 | 0.00000 | 0.00000 | ||
35762 | 2016.01.06 21:03 | modify | 11921 | 0.10 | 1.46274 | 1.46702 | 1.45302 | ||
35763 | 2016.01.07 00:08 | close | 11921 | 0.10 | 1.46259 | 1.46702 | 1.45302 | 2.25 | 32154.96 |
35764 | 2016.01.07 17:04 | sell | 11922 | 0.10 | 1.45968 | 0.00000 | 0.00000 | ||
35765 | 2016.01.07 17:05 | modify | 11922 | 0.10 | 1.45968 | 1.46337 | 1.44967 | ||
35766 | 2016.01.07 17:57 | close | 11922 | 0.10 | 1.45794 | 1.46337 | 1.44967 | 17.40 | 32172.36 |
35767 | 2016.01.07 20:01 | sell | 11923 | 0.10 | 1.45917 | 0.00000 | 0.00000 | ||
35768 | 2016.01.07 20:02 | modify | 11923 | 0.10 | 1.45917 | 1.46283 | 1.44913 | ||
35769 | 2016.01.08 01:00 | s/l | 11923 | 0.10 | 1.46283 | 1.46283 | 1.44913 | -36.35 | 32136.01 |
35770 | 2016.01.08 21:18 | sell | 11924 | 0.10 | 1.45219 | 0.00000 | 0.00000 | ||
35771 | 2016.01.08 21:19 | modify | 11924 | 0.10 | 1.45219 | 1.45756 | 1.44256 | ||
35772 | 2016.01.11 00:33 | close | 11924 | 0.10 | 1.45120 | 1.45756 | 1.44256 | 10.15 | 32146.16 |
35773 | 2016.01.11 01:12 | sell | 11925 | 0.10 | 1.45406 | 0.00000 | 0.00000 | ||
35774 | 2016.01.11 01:13 | modify | 11925 | 0.10 | 1.45406 | 1.46099 | 1.44449 | ||
35775 | 2016.01.11 01:28 | close | 11925 | 0.10 | 1.45262 | 1.46099 | 1.44449 | 14.40 | 32160.56 |
35776 | 2016.01.11 04:01 | sell | 11926 | 0.10 | 1.45272 | 0.00000 | 0.00000 | ||
35777 | 2016.01.11 04:02 | modify | 11926 | 0.10 | 1.45272 | 1.45913 | 1.44263 | ||
35778 | 2016.01.11 09:27 | close | 11926 | 0.10 | 1.45254 | 1.45913 | 1.44263 | 1.80 | 32162.36 |
35779 | 2016.01.11 16:52 | buy | 11927 | 0.10 | 1.45664 | 0.00000 | 0.00000 | ||
35780 | 2016.01.11 16:53 | modify | 11927 | 0.10 | 1.45664 | 1.45027 | 1.46677 | ||
35781 | 2016.01.12 02:04 | close | 11927 | 0.10 | 1.45510 | 1.45027 | 1.46677 | -16.20 | 32146.15 |
35782 | 2016.01.12 15:56 | sell | 11928 | 0.10 | 1.44386 | 0.00000 | 0.00000 | ||
35783 | 2016.01.12 15:57 | modify | 11928 | 0.10 | 1.44386 | 1.44886 | 1.43376 | ||
35784 | 2016.01.12 16:18 | close | 11928 | 0.10 | 1.44255 | 1.44886 | 1.43376 | 13.10 | 32159.25 |
35785 | 2016.01.12 19:05 | sell | 11929 | 0.10 | 1.44127 | 0.00000 | 0.00000 | ||
35786 | 2016.01.12 19:06 | modify | 11929 | 0.10 | 1.44127 | 1.44626 | 1.43116 | ||
35787 | 2016.01.13 00:41 | close | 11929 | 0.10 | 1.44267 | 1.44626 | 1.43116 | -13.75 | 32145.50 |
35788 | 2016.01.13 02:39 | sell | 11930 | 0.10 | 1.44496 | 0.00000 | 0.00000 | ||
35789 | 2016.01.13 02:40 | modify | 11930 | 0.10 | 1.44496 | 1.45459 | 1.43489 | ||
35790 | 2016.01.13 05:39 | close | 11930 | 0.10 | 1.44536 | 1.45459 | 1.43489 | -4.00 | 32141.50 |
35791 | 2016.01.13 17:04 | sell | 11931 | 0.10 | 1.44325 | 0.00000 | 0.00000 | ||
35792 | 2016.01.13 17:05 | modify | 11931 | 0.10 | 1.44325 | 1.45306 | 1.43336 | ||
35793 | 2016.01.13 20:31 | close | 11931 | 0.10 | 1.44380 | 1.45306 | 1.43336 | -5.50 | 32136.00 |
35794 | 2016.01.14 08:05 | sell | 11932 | 0.10 | 1.44049 | 0.00000 | 0.00000 | ||
35795 | 2016.01.14 08:06 | modify | 11932 | 0.10 | 1.44049 | 1.44495 | 1.43045 | ||
35796 | 2016.01.14 11:43 | close | 11932 | 0.10 | 1.43966 | 1.44495 | 1.43045 | 8.30 | 32144.30 |
35797 | 2016.01.14 14:02 | sell | 11933 | 0.10 | 1.44014 | 0.00000 | 0.00000 | ||
35798 | 2016.01.14 14:03 | modify | 11933 | 0.10 | 1.44014 | 1.44394 | 1.42944 | ||
35799 | 2016.01.14 14:04 | close | 11933 | 0.10 | 1.43889 | 1.44394 | 1.42944 | 12.50 | 32156.80 |
35800 | 2016.01.14 14:07 | sell | 11934 | 0.10 | 1.44042 | 0.00000 | 0.00000 | ||
35801 | 2016.01.14 14:08 | modify | 11934 | 0.10 | 1.44042 | 1.44523 | 1.43073 | ||
35802 | 2016.01.14 14:54 | close | 11934 | 0.10 | 1.43906 | 1.44523 | 1.43073 | 13.60 | 32170.40 |
35803 | 2016.01.15 16:29 | sell | 11935 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
35804 | 2016.01.15 16:30 | modify | 11935 | 0.10 | 1.43558 | 1.43950 | 1.42550 | ||
35805 | 2016.01.15 17:29 | close | 11935 | 0.10 | 1.43414 | 1.43950 | 1.42550 | 14.40 | 32184.80 |
35806 | 2016.01.18 01:32 | sell | 11936 | 0.10 | 1.42673 | 0.00000 | 0.00000 | ||
35807 | 2016.01.18 01:33 | modify | 11936 | 0.10 | 1.42673 | 1.43517 | 1.41697 | ||
35808 | 2016.01.18 08:18 | close | 11936 | 0.10 | 1.42704 | 1.43517 | 1.41697 | -3.10 | 32181.70 |
35809 | 2016.01.18 08:54 | sell | 11937 | 0.10 | 1.42835 | 0.00000 | 0.00000 | ||
35810 | 2016.01.18 08:55 | modify | 11937 | 0.10 | 1.42835 | 1.43659 | 1.41839 | ||
35811 | 2016.01.18 09:23 | close | 11937 | 0.10 | 1.42709 | 1.43659 | 1.41839 | 12.60 | 32194.30 |
35812 | 2016.01.18 10:12 | sell | 11938 | 0.10 | 1.42865 | 0.00000 | 0.00000 | ||
35813 | 2016.01.18 10:13 | modify | 11938 | 0.10 | 1.42865 | 1.43744 | 1.41924 | ||
35814 | 2016.01.18 12:30 | close | 11938 | 0.10 | 1.42802 | 1.43744 | 1.41924 | 6.30 | 32200.60 |
35815 | 2016.01.19 00:47 | sell | 11939 | 0.10 | 1.42490 | 0.00000 | 0.00000 | ||
35816 | 2016.01.19 00:48 | modify | 11939 | 0.10 | 1.42490 | 1.42833 | 1.41433 | ||
35817 | 2016.01.19 04:01 | close | 11939 | 0.10 | 1.42483 | 1.42833 | 1.41433 | 0.70 | 32201.30 |
35818 | 2016.01.19 13:48 | buy | 11940 | 0.10 | 1.43028 | 0.00000 | 0.00000 | ||
35819 | 2016.01.19 13:49 | modify | 11940 | 0.10 | 1.43028 | 1.42629 | 1.44029 | ||
35820 | 2016.01.19 14:09 | s/l | 11940 | 0.10 | 1.42629 | 1.42629 | 1.44029 | -39.90 | 32161.40 |
35821 | 2016.01.20 07:42 | sell | 11941 | 0.10 | 1.41572 | 0.00000 | 0.00000 | ||
35822 | 2016.01.20 07:43 | modify | 11941 | 0.10 | 1.41572 | 1.42559 | 1.40569 | ||
35823 | 2016.01.20 09:11 | close | 11941 | 0.10 | 1.41466 | 1.42559 | 1.40569 | 10.60 | 32172.00 |
35824 | 2016.01.20 09:35 | sell | 11942 | 0.10 | 1.41587 | 0.00000 | 0.00000 | ||
35825 | 2016.01.20 09:36 | modify | 11942 | 0.10 | 1.41587 | 1.42577 | 1.40587 | ||
35826 | 2016.01.20 10:32 | close | 11942 | 0.10 | 1.41461 | 1.42577 | 1.40587 | 12.60 | 32184.60 |
35827 | 2016.01.21 17:20 | sell | 11943 | 0.10 | 1.41237 | 0.00000 | 0.00000 | ||
35828 | 2016.01.21 17:21 | modify | 11943 | 0.10 | 1.41237 | 1.41698 | 1.40268 | ||
35829 | 2016.01.21 18:11 | s/l | 11943 | 0.10 | 1.41698 | 1.41698 | 1.40268 | -46.10 | 32138.50 |
35830 | 2016.01.22 03:26 | buy | 11944 | 0.10 | 1.42154 | 0.00000 | 0.00000 | ||
35831 | 2016.01.22 03:27 | modify | 11944 | 0.10 | 1.42154 | 1.41364 | 1.43154 | ||
35832 | 2016.01.22 07:42 | close | 11944 | 0.10 | 1.42167 | 1.41364 | 1.43154 | 1.30 | 32139.80 |
35833 | 2016.01.22 18:41 | buy | 11945 | 0.10 | 1.43096 | 0.00000 | 0.00000 | ||
35834 | 2016.01.22 18:42 | modify | 11945 | 0.10 | 1.43096 | 1.42289 | 1.44079 | ||
35835 | 2016.01.25 03:21 | close | 11945 | 0.10 | 1.42720 | 1.42289 | 1.44079 | -38.40 | 32101.40 |
35836 | 2016.01.25 07:32 | buy | 11946 | 0.10 | 1.43022 | 0.00000 | 0.00000 | ||
35837 | 2016.01.25 07:33 | modify | 11946 | 0.10 | 1.43022 | 1.42282 | 1.44022 | ||
35838 | 2016.01.25 09:09 | close | 11946 | 0.10 | 1.43076 | 1.42282 | 1.44022 | 5.40 | 32106.80 |
35839 | 2016.01.25 09:22 | buy | 11947 | 0.10 | 1.42947 | 0.00000 | 0.00000 | ||
35840 | 2016.01.25 09:23 | modify | 11947 | 0.10 | 1.42947 | 1.42230 | 1.43970 | ||
35841 | 2016.01.25 14:56 | close | 11947 | 0.10 | 1.42690 | 1.42230 | 1.43970 | -25.70 | 32081.10 |
35842 | 2016.01.26 04:54 | sell | 11948 | 0.10 | 1.42393 | 0.00000 | 0.00000 | ||
35843 | 2016.01.26 04:55 | modify | 11948 | 0.10 | 1.42393 | 1.42808 | 1.41408 | ||
35844 | 2016.01.26 06:11 | close | 11948 | 0.10 | 1.42270 | 1.42808 | 1.41408 | 12.30 | 32093.40 |
35845 | 2016.01.26 13:18 | sell | 11949 | 0.10 | 1.42164 | 0.00000 | 0.00000 | ||
35846 | 2016.01.26 13:19 | modify | 11949 | 0.10 | 1.42164 | 1.42536 | 1.41136 | ||
35847 | 2016.01.26 14:35 | s/l | 11949 | 0.10 | 1.42536 | 1.42536 | 1.41136 | -37.20 | 32056.20 |
35848 | 2016.01.26 23:32 | buy | 11950 | 0.10 | 1.43503 | 0.00000 | 0.00000 | ||
35849 | 2016.01.26 23:33 | modify | 11950 | 0.10 | 1.43503 | 1.43096 | 1.44496 | ||
35850 | 2016.01.27 07:31 | close | 11950 | 0.10 | 1.43493 | 1.43096 | 1.44496 | -1.80 | 32054.39 |
35851 | 2016.01.27 08:09 | buy | 11951 | 0.10 | 1.43381 | 0.00000 | 0.00000 | ||
35852 | 2016.01.27 08:10 | modify | 11951 | 0.10 | 1.43381 | 1.42481 | 1.44381 | ||
35853 | 2016.01.27 14:51 | close | 11951 | 0.10 | 1.43264 | 1.42481 | 1.44381 | -11.70 | 32042.69 |
35854 | 2016.01.28 03:23 | sell | 11952 | 0.10 | 1.42525 | 0.00000 | 0.00000 | ||
35855 | 2016.01.28 03:24 | modify | 11952 | 0.10 | 1.42525 | 1.43107 | 1.41517 | ||
35856 | 2016.01.28 05:13 | close | 11952 | 0.10 | 1.42446 | 1.43107 | 1.41517 | 7.90 | 32050.59 |
35857 | 2016.01.28 07:31 | sell | 11953 | 0.10 | 1.42484 | 0.00000 | 0.00000 | ||
35858 | 2016.01.28 07:32 | modify | 11953 | 0.10 | 1.42484 | 1.43079 | 1.41489 | ||
35859 | 2016.01.28 08:44 | close | 11953 | 0.10 | 1.42404 | 1.43079 | 1.41489 | 8.00 | 32058.59 |
35860 | 2016.01.28 09:07 | sell | 11954 | 0.10 | 1.42547 | 0.00000 | 0.00000 | ||
35861 | 2016.01.28 09:08 | modify | 11954 | 0.10 | 1.42547 | 1.43129 | 1.41539 | ||
35862 | 2016.01.28 11:54 | s/l | 11954 | 0.10 | 1.43129 | 1.43129 | 1.41539 | -58.20 | 32000.39 |
35863 | 2016.01.28 22:01 | buy | 11955 | 0.10 | 1.43623 | 0.00000 | 0.00000 | ||
35864 | 2016.01.28 22:02 | modify | 11955 | 0.10 | 1.43623 | 1.43028 | 1.44618 | ||
35865 | 2016.01.29 05:35 | close | 11955 | 0.10 | 1.43595 | 1.43028 | 1.44618 | -3.60 | 31996.79 |
35866 | 2016.01.29 05:39 | buy | 11956 | 0.10 | 1.43504 | 0.00000 | 0.00000 | ||
35867 | 2016.01.29 05:40 | modify | 11956 | 0.10 | 1.43504 | 1.42609 | 1.44439 | ||
35868 | 2016.01.29 05:55 | close | 11956 | 0.10 | 1.43647 | 1.42609 | 1.44439 | 14.30 | 32011.09 |
35869 | 2016.01.29 09:58 | buy | 11957 | 0.10 | 1.43682 | 0.00000 | 0.00000 | ||
35870 | 2016.01.29 09:59 | modify | 11957 | 0.10 | 1.43682 | 1.42915 | 1.44745 | ||
35871 | 2016.01.29 12:47 | s/l | 11957 | 0.10 | 1.42915 | 1.42915 | 1.44745 | -76.70 | 31934.39 |
35872 | 2016.01.29 20:00 | sell | 11958 | 0.10 | 1.42219 | 0.00000 | 0.00000 | ||
35873 | 2016.01.29 20:01 | modify | 11958 | 0.10 | 1.42219 | 1.42957 | 1.41127 | ||
35874 | 2016.01.29 20:04 | close | 11958 | 0.10 | 1.42088 | 1.42957 | 1.41127 | 13.10 | 31947.49 |
35875 | 2016.01.29 20:12 | sell | 11959 | 0.10 | 1.42232 | 0.00000 | 0.00000 | ||
35876 | 2016.01.29 20:13 | modify | 11959 | 0.10 | 1.42232 | 1.43079 | 1.41249 | ||
35877 | 2016.02.01 00:39 | close | 11959 | 0.10 | 1.42398 | 1.43079 | 1.41249 | -16.35 | 31931.14 |
35878 | 2016.02.01 02:05 | sell | 11960 | 0.10 | 1.42530 | 0.00000 | 0.00000 | ||
35879 | 2016.02.01 02:06 | modify | 11960 | 0.10 | 1.42530 | 1.43737 | 1.41497 | ||
35880 | 2016.02.01 02:10 | close | 11960 | 0.10 | 1.42409 | 1.43737 | 1.41497 | 12.10 | 31943.24 |
35881 | 2016.02.01 03:05 | sell | 11961 | 0.10 | 1.42480 | 0.00000 | 0.00000 | ||
35882 | 2016.02.01 03:06 | modify | 11961 | 0.10 | 1.42480 | 1.43740 | 1.41500 | ||
35883 | 2016.02.01 08:39 | close | 11961 | 0.10 | 1.42548 | 1.43740 | 1.41500 | -6.80 | 31936.44 |
35884 | 2016.02.02 00:05 | buy | 11962 | 0.10 | 1.44279 | 0.00000 | 0.00000 | ||
35885 | 2016.02.02 00:06 | modify | 11962 | 0.10 | 1.44279 | 1.43256 | 1.45266 | ||
35886 | 2016.02.02 03:37 | close | 11962 | 0.10 | 1.44266 | 1.43256 | 1.45266 | -1.30 | 31935.14 |
35887 | 2016.02.02 05:48 | buy | 11963 | 0.10 | 1.44198 | 0.00000 | 0.00000 | ||
35888 | 2016.02.02 05:49 | modify | 11963 | 0.10 | 1.44198 | 1.43164 | 1.45174 | ||
35889 | 2016.02.02 09:48 | close | 11963 | 0.10 | 1.43984 | 1.43164 | 1.45174 | -21.40 | 31913.74 |
35890 | 2016.02.02 23:19 | buy | 11964 | 0.10 | 1.44096 | 0.00000 | 0.00000 | ||
35891 | 2016.02.02 23:20 | modify | 11964 | 0.10 | 1.44096 | 1.43082 | 1.45092 | ||
35892 | 2016.02.03 06:02 | close | 11964 | 0.10 | 1.44128 | 1.43082 | 1.45092 | 2.40 | 31916.14 |
35893 | 2016.02.04 00:16 | buy | 11965 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
35894 | 2016.02.04 00:17 | modify | 11965 | 0.10 | 1.45910 | 1.44678 | 1.46918 | ||
35895 | 2016.02.04 02:29 | close | 11965 | 0.10 | 1.45981 | 1.44678 | 1.46918 | 7.10 | 31923.24 |
35896 | 2016.02.04 03:52 | buy | 11966 | 0.10 | 1.45813 | 0.00000 | 0.00000 | ||
35897 | 2016.02.04 03:53 | modify | 11966 | 0.10 | 1.45813 | 1.44605 | 1.46845 | ||
35898 | 2016.02.04 08:56 | close | 11966 | 0.10 | 1.45790 | 1.44605 | 1.46845 | -2.30 | 31920.94 |
35899 | 2016.02.04 09:58 | buy | 11967 | 0.10 | 1.45638 | 0.00000 | 0.00000 | ||
35900 | 2016.02.04 09:59 | modify | 11967 | 0.10 | 1.45638 | 1.44430 | 1.46670 | ||
35901 | 2016.02.04 10:02 | close | 11967 | 0.10 | 1.45816 | 1.44430 | 1.46670 | 17.80 | 31938.74 |
35902 | 2016.02.04 13:33 | buy | 11968 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
35903 | 2016.02.04 13:34 | modify | 11968 | 0.10 | 1.46280 | 1.44945 | 1.47185 | ||
35904 | 2016.02.04 15:31 | close | 11968 | 0.10 | 1.46428 | 1.44945 | 1.47185 | 14.80 | 31953.54 |
35905 | 2016.02.04 17:54 | buy | 11969 | 0.10 | 1.45732 | 0.00000 | 0.00000 | ||
35906 | 2016.02.04 17:55 | modify | 11969 | 0.10 | 1.45732 | 1.44479 | 1.46719 | ||
35907 | 2016.02.04 18:05 | close | 11969 | 0.10 | 1.45861 | 1.44479 | 1.46719 | 12.90 | 31966.44 |
35908 | 2016.02.05 11:53 | sell | 11970 | 0.10 | 1.45482 | 0.00000 | 0.00000 | ||
35909 | 2016.02.05 11:54 | modify | 11970 | 0.10 | 1.45482 | 1.46104 | 1.44454 | ||
35910 | 2016.02.05 12:17 | close | 11970 | 0.10 | 1.45360 | 1.46104 | 1.44454 | 12.20 | 31978.64 |
35911 | 2016.02.05 12:22 | sell | 11971 | 0.10 | 1.45477 | 0.00000 | 0.00000 | ||
35912 | 2016.02.05 12:23 | modify | 11971 | 0.10 | 1.45477 | 1.46046 | 1.44396 | ||
35913 | 2016.02.05 12:25 | close | 11971 | 0.10 | 1.45346 | 1.46046 | 1.44396 | 13.10 | 31991.74 |
35914 | 2016.02.05 14:46 | sell | 11972 | 0.10 | 1.45441 | 0.00000 | 0.00000 | ||
35915 | 2016.02.05 14:47 | modify | 11972 | 0.10 | 1.45441 | 1.46091 | 1.44441 | ||
35916 | 2016.02.05 15:32 | close | 11972 | 0.10 | 1.45316 | 1.46091 | 1.44441 | 12.50 | 32004.24 |
35917 | 2016.02.05 20:48 | sell | 11973 | 0.10 | 1.44796 | 0.00000 | 0.00000 | ||
35918 | 2016.02.05 20:49 | modify | 11973 | 0.10 | 1.44796 | 1.45425 | 1.43775 | ||
35919 | 2016.02.08 00:05 | close | 11973 | 0.10 | 1.44909 | 1.45425 | 1.43775 | -11.05 | 31993.19 |
35920 | 2016.02.08 01:11 | sell | 11974 | 0.10 | 1.45071 | 0.00000 | 0.00000 | ||
35921 | 2016.02.08 01:12 | modify | 11974 | 0.10 | 1.45071 | 1.45723 | 1.44073 | ||
35922 | 2016.02.08 04:44 | close | 11974 | 0.10 | 1.45073 | 1.45723 | 1.44073 | -0.20 | 31992.99 |
35923 | 2016.02.08 18:15 | sell | 11975 | 0.10 | 1.44255 | 0.00000 | 0.00000 | ||
35924 | 2016.02.08 18:16 | modify | 11975 | 0.10 | 1.44255 | 1.44858 | 1.43208 | ||
35925 | 2016.02.08 18:23 | close | 11975 | 0.10 | 1.44115 | 1.44858 | 1.43208 | 14.00 | 32006.99 |
35926 | 2016.02.08 20:39 | sell | 11976 | 0.10 | 1.44282 | 0.00000 | 0.00000 | ||
35927 | 2016.02.08 20:40 | modify | 11976 | 0.10 | 1.44282 | 1.44918 | 1.43268 | ||
35928 | 2016.02.09 00:51 | close | 11976 | 0.10 | 1.44245 | 1.44918 | 1.43268 | 3.95 | 32010.94 |
35929 | 2016.02.09 03:09 | sell | 11977 | 0.10 | 1.44342 | 0.00000 | 0.00000 | ||
35930 | 2016.02.09 03:10 | modify | 11977 | 0.10 | 1.44342 | 1.45255 | 1.43345 | ||
35931 | 2016.02.09 04:31 | close | 11977 | 0.10 | 1.44218 | 1.45255 | 1.43345 | 12.40 | 32023.34 |
35932 | 2016.02.09 09:57 | sell | 11978 | 0.10 | 1.44275 | 0.00000 | 0.00000 | ||
35933 | 2016.02.09 09:58 | modify | 11978 | 0.10 | 1.44275 | 1.45201 | 1.43291 | ||
35934 | 2016.02.09 13:50 | close | 11978 | 0.10 | 1.44169 | 1.45201 | 1.43291 | 10.60 | 32033.94 |
35935 | 2016.02.09 17:03 | sell | 11979 | 0.10 | 1.44284 | 0.00000 | 0.00000 | ||
35936 | 2016.02.09 17:04 | modify | 11979 | 0.10 | 1.44284 | 1.45199 | 1.43289 | ||
35937 | 2016.02.09 17:13 | close | 11979 | 0.10 | 1.44153 | 1.45199 | 1.43289 | 13.10 | 32047.04 |
35938 | 2016.02.09 17:44 | sell | 11980 | 0.10 | 1.44371 | 0.00000 | 0.00000 | ||
35939 | 2016.02.09 17:45 | modify | 11980 | 0.10 | 1.44371 | 1.45362 | 1.43452 | ||
35940 | 2016.02.09 20:15 | close | 11980 | 0.10 | 1.44679 | 1.45362 | 1.43452 | -30.80 | 32016.24 |
35941 | 2016.02.10 16:12 | buy | 11981 | 0.10 | 1.44888 | 0.00000 | 0.00000 | ||
35942 | 2016.02.10 16:13 | modify | 11981 | 0.10 | 1.44888 | 1.44209 | 1.45849 | ||
35943 | 2016.02.10 19:20 | close | 11981 | 0.10 | 1.44823 | 1.44209 | 1.45849 | -6.50 | 32009.74 |
35944 | 2016.02.11 05:10 | buy | 11982 | 0.10 | 1.45389 | 0.00000 | 0.00000 | ||
35945 | 2016.02.11 05:11 | modify | 11982 | 0.10 | 1.45389 | 1.44721 | 1.46391 | ||
35946 | 2016.02.11 09:04 | close | 11982 | 0.10 | 1.45403 | 1.44721 | 1.46391 | 1.40 | 32011.14 |
35947 | 2016.02.11 16:12 | sell | 11983 | 0.10 | 1.44274 | 0.00000 | 0.00000 | ||
35948 | 2016.02.11 16:13 | modify | 11983 | 0.10 | 1.44274 | 1.44986 | 1.43316 | ||
35949 | 2016.02.11 21:33 | close | 11983 | 0.10 | 1.44514 | 1.44986 | 1.43316 | -24.00 | 31987.14 |
35950 | 2016.02.12 14:24 | buy | 11984 | 0.10 | 1.45279 | 0.00000 | 0.00000 | ||
35951 | 2016.02.12 14:25 | modify | 11984 | 0.10 | 1.45279 | 1.44436 | 1.46276 | ||
35952 | 2016.02.12 18:12 | s/l | 11984 | 0.10 | 1.44436 | 1.44436 | 1.46276 | -84.30 | 31902.84 |
35953 | 2016.02.15 09:12 | buy | 11985 | 0.10 | 1.45211 | 0.00000 | 0.00000 | ||
35954 | 2016.02.15 09:13 | modify | 11985 | 0.10 | 1.45211 | 1.44635 | 1.46225 | ||
35955 | 2016.02.15 11:54 | s/l | 11985 | 0.10 | 1.44635 | 1.44635 | 1.46225 | -57.60 | 31845.24 |
35956 | 2016.02.16 00:57 | sell | 11986 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
35957 | 2016.02.16 00:58 | modify | 11986 | 0.10 | 1.44370 | 1.44906 | 1.43336 | ||
35958 | 2016.02.16 04:55 | close | 11986 | 0.10 | 1.44324 | 1.44906 | 1.43336 | 4.60 | 31849.84 |
35959 | 2016.02.16 09:43 | sell | 11987 | 0.10 | 1.44326 | 0.00000 | 0.00000 | ||
35960 | 2016.02.16 09:44 | modify | 11987 | 0.10 | 1.44326 | 1.44911 | 1.43341 | ||
35961 | 2016.02.16 10:32 | s/l | 11987 | 0.10 | 1.44911 | 1.44911 | 1.43341 | -58.50 | 31791.34 |
35962 | 2016.02.16 23:54 | sell | 11988 | 0.10 | 1.42967 | 0.00000 | 0.00000 | ||
35963 | 2016.02.16 23:55 | modify | 11988 | 0.10 | 1.42967 | 1.43545 | 1.41975 | ||
35964 | 2016.02.17 02:26 | close | 11988 | 0.10 | 1.42965 | 1.43545 | 1.41975 | 0.45 | 31791.79 |
35965 | 2016.02.17 04:48 | sell | 11989 | 0.10 | 1.43041 | 0.00000 | 0.00000 | ||
35966 | 2016.02.17 04:49 | modify | 11989 | 0.10 | 1.43041 | 1.44152 | 1.42032 | ||
35967 | 2016.02.17 05:47 | close | 11989 | 0.10 | 1.42965 | 1.44152 | 1.42032 | 7.60 | 31799.39 |
35968 | 2016.02.17 08:03 | sell | 11990 | 0.10 | 1.43025 | 0.00000 | 0.00000 | ||
35969 | 2016.02.17 08:04 | modify | 11990 | 0.10 | 1.43025 | 1.44167 | 1.42047 | ||
35970 | 2016.02.17 08:28 | close | 11990 | 0.10 | 1.42902 | 1.44167 | 1.42047 | 12.30 | 31811.69 |
35971 | 2016.02.17 11:03 | sell | 11991 | 0.10 | 1.42793 | 0.00000 | 0.00000 | ||
35972 | 2016.02.17 11:04 | modify | 11991 | 0.10 | 1.42793 | 1.43898 | 1.41778 | ||
35973 | 2016.02.17 11:31 | close | 11991 | 0.10 | 1.42611 | 1.43898 | 1.41778 | 18.20 | 31829.89 |
35974 | 2016.02.17 11:36 | sell | 11992 | 0.10 | 1.42915 | 0.00000 | 0.00000 | ||
35975 | 2016.02.17 11:37 | modify | 11992 | 0.10 | 1.42915 | 1.44061 | 1.41941 | ||
35976 | 2016.02.17 11:48 | close | 11992 | 0.10 | 1.42784 | 1.44061 | 1.41941 | 13.10 | 31842.99 |
35977 | 2016.02.17 11:58 | sell | 11993 | 0.10 | 1.43031 | 0.00000 | 0.00000 | ||
35978 | 2016.02.17 11:59 | modify | 11993 | 0.10 | 1.43031 | 1.44266 | 1.42146 | ||
35979 | 2016.02.17 13:23 | close | 11993 | 0.10 | 1.42894 | 1.44266 | 1.42146 | 13.70 | 31856.69 |
35980 | 2016.02.17 18:01 | sell | 11994 | 0.10 | 1.43216 | 0.00000 | 0.00000 | ||
35981 | 2016.02.17 18:02 | modify | 11994 | 0.10 | 1.43216 | 1.44389 | 1.42269 | ||
35982 | 2016.02.17 19:12 | close | 11994 | 0.10 | 1.43074 | 1.44389 | 1.42269 | 14.20 | 31870.89 |
35983 | 2016.02.18 16:09 | buy | 11995 | 0.10 | 1.43622 | 0.00000 | 0.00000 | ||
35984 | 2016.02.18 16:10 | modify | 11995 | 0.10 | 1.43622 | 1.43104 | 1.44584 | ||
35985 | 2016.02.18 18:45 | close | 11995 | 0.10 | 1.43137 | 1.43104 | 1.44584 | -48.50 | 31822.39 |
35986 | 2016.02.19 18:06 | sell | 11996 | 0.10 | 1.42847 | 0.00000 | 0.00000 | ||
35987 | 2016.02.19 18:07 | modify | 11996 | 0.10 | 1.42847 | 1.43565 | 1.41915 | ||
35988 | 2016.02.19 19:39 | close | 11996 | 0.10 | 1.43534 | 1.43565 | 1.41915 | -68.70 | 31753.69 |
35989 | 2016.02.22 06:09 | sell | 11997 | 0.10 | 1.42852 | 0.00000 | 0.00000 | ||
35990 | 2016.02.22 06:10 | modify | 11997 | 0.10 | 1.42852 | 1.43581 | 1.41881 | ||
35991 | 2016.02.22 08:13 | close | 11997 | 0.10 | 1.42780 | 1.43581 | 1.41881 | 7.20 | 31760.89 |
35992 | 2016.02.22 16:43 | sell | 11998 | 0.10 | 1.41124 | 0.00000 | 0.00000 | ||
35993 | 2016.02.22 16:44 | modify | 11998 | 0.10 | 1.41124 | 1.41775 | 1.40075 | ||
35994 | 2016.02.23 01:33 | close | 11998 | 0.10 | 1.41466 | 1.41775 | 1.40075 | -33.95 | 31726.94 |
35995 | 2016.02.23 10:36 | sell | 11999 | 0.10 | 1.41237 | 0.00000 | 0.00000 | ||
35996 | 2016.02.23 10:37 | modify | 11999 | 0.10 | 1.41237 | 1.42823 | 1.40243 | ||
35997 | 2016.02.23 12:04 | close | 11999 | 0.10 | 1.41108 | 1.42823 | 1.40243 | 12.90 | 31739.84 |
35998 | 2016.02.23 17:56 | sell | 12000 | 0.10 | 1.41175 | 0.00000 | 0.00000 | ||
35999 | 2016.02.23 17:57 | modify | 12000 | 0.10 | 1.41175 | 1.42748 | 1.40168 | ||
36000 | 2016.02.23 18:01 | close | 12000 | 0.10 | 1.41007 | 1.42748 | 1.40168 | 16.80 | 31756.64 |
36001 | 2016.02.24 00:10 | sell | 12001 | 0.10 | 1.40215 | 0.00000 | 0.00000 | ||
36002 | 2016.02.24 00:11 | modify | 12001 | 0.10 | 1.40215 | 1.40909 | 1.39219 | ||
36003 | 2016.02.24 01:55 | close | 12001 | 0.10 | 1.40123 | 1.40909 | 1.39219 | 9.20 | 31765.84 |
36004 | 2016.02.24 09:03 | sell | 12002 | 0.10 | 1.39921 | 0.00000 | 0.00000 | ||
36005 | 2016.02.24 09:04 | modify | 12002 | 0.10 | 1.39921 | 1.40695 | 1.39005 | ||
36006 | 2016.02.24 10:01 | close | 12002 | 0.10 | 1.39769 | 1.40695 | 1.39005 | 15.20 | 31781.04 |
36007 | 2016.02.24 15:03 | sell | 12003 | 0.10 | 1.39073 | 0.00000 | 0.00000 | ||
36008 | 2016.02.24 15:04 | modify | 12003 | 0.10 | 1.39073 | 1.39755 | 1.38065 | ||
36009 | 2016.02.24 19:19 | close | 12003 | 0.10 | 1.39264 | 1.39755 | 1.38065 | -19.10 | 31761.94 |
36010 | 2016.02.24 22:20 | sell | 12004 | 0.10 | 1.39307 | 0.00000 | 0.00000 | ||
36011 | 2016.02.24 22:21 | modify | 12004 | 0.10 | 1.39307 | 1.39973 | 1.38283 | ||
36012 | 2016.02.25 02:33 | close | 12004 | 0.10 | 1.39235 | 1.39973 | 1.38283 | 7.95 | 31769.89 |
36013 | 2016.02.25 03:47 | sell | 12005 | 0.10 | 1.39336 | 0.00000 | 0.00000 | ||
36014 | 2016.02.25 03:48 | modify | 12005 | 0.10 | 1.39336 | 1.40011 | 1.38311 | ||
36015 | 2016.02.25 04:41 | close | 12005 | 0.10 | 1.39209 | 1.40011 | 1.38311 | 12.70 | 31782.59 |
36016 | 2016.02.25 04:56 | sell | 12006 | 0.10 | 1.39357 | 0.00000 | 0.00000 | ||
36017 | 2016.02.25 04:57 | modify | 12006 | 0.10 | 1.39357 | 1.40052 | 1.38352 | ||
36018 | 2016.02.25 08:13 | close | 12006 | 0.10 | 1.39326 | 1.40052 | 1.38352 | 3.10 | 31785.69 |
36019 | 2016.02.26 07:36 | buy | 12007 | 0.10 | 1.39975 | 0.00000 | 0.00000 | ||
36020 | 2016.02.26 07:37 | modify | 12007 | 0.10 | 1.39975 | 1.39519 | 1.40969 | ||
36021 | 2016.02.26 10:10 | close | 12007 | 0.10 | 1.40087 | 1.39519 | 1.40969 | 11.20 | 31796.89 |
36022 | 2016.02.26 13:20 | buy | 12008 | 0.10 | 1.39753 | 0.00000 | 0.00000 | ||
36023 | 2016.02.26 13:21 | modify | 12008 | 0.10 | 1.39753 | 1.39277 | 1.40727 | ||
36024 | 2016.02.26 16:26 | close | 12008 | 0.10 | 1.39297 | 1.39277 | 1.40727 | -45.60 | 31751.29 |
36025 | 2016.02.26 23:28 | sell | 12009 | 0.10 | 1.38709 | 0.00000 | 0.00000 | ||
36026 | 2016.02.26 23:29 | modify | 12009 | 0.10 | 1.38709 | 1.39160 | 1.37710 | ||
36027 | 2016.02.29 00:05 | close | 12009 | 0.10 | 1.38585 | 1.39160 | 1.37710 | 12.65 | 31763.94 |
36028 | 2016.02.29 06:37 | sell | 12010 | 0.10 | 1.38661 | 0.00000 | 0.00000 | ||
36029 | 2016.02.29 06:38 | modify | 12010 | 0.10 | 1.38661 | 1.39540 | 1.37660 | ||
36030 | 2016.02.29 09:01 | close | 12010 | 0.10 | 1.38682 | 1.39540 | 1.37660 | -2.10 | 31761.84 |
36031 | 2016.02.29 09:11 | sell | 12011 | 0.10 | 1.38814 | 0.00000 | 0.00000 | ||
36032 | 2016.02.29 09:12 | modify | 12011 | 0.10 | 1.38814 | 1.39691 | 1.37811 | ||
36033 | 2016.02.29 10:39 | close | 12011 | 0.10 | 1.38659 | 1.39691 | 1.37811 | 15.50 | 31777.34 |
36034 | 2016.02.29 15:36 | sell | 12012 | 0.10 | 1.38646 | 0.00000 | 0.00000 | ||
36035 | 2016.02.29 15:37 | modify | 12012 | 0.10 | 1.38646 | 1.39585 | 1.37705 | ||
36036 | 2016.02.29 20:26 | close | 12012 | 0.10 | 1.39014 | 1.39585 | 1.37705 | -36.80 | 31740.54 |
36037 | 2016.03.01 09:28 | buy | 12013 | 0.10 | 1.39293 | 0.00000 | 0.00000 | ||
36038 | 2016.03.01 09:29 | modify | 12013 | 0.10 | 1.39293 | 1.38719 | 1.40229 | ||
36039 | 2016.03.01 09:39 | close | 12013 | 0.10 | 1.39458 | 1.38719 | 1.40229 | 16.50 | 31757.04 |
36040 | 2016.03.01 11:31 | buy | 12014 | 0.10 | 1.39199 | 0.00000 | 0.00000 | ||
36041 | 2016.03.01 11:32 | modify | 12014 | 0.10 | 1.39199 | 1.38619 | 1.40129 | ||
36042 | 2016.03.01 11:41 | close | 12014 | 0.10 | 1.39328 | 1.38619 | 1.40129 | 12.90 | 31769.94 |
36043 | 2016.03.01 16:21 | buy | 12015 | 0.10 | 1.39570 | 0.00000 | 0.00000 | ||
36044 | 2016.03.01 16:22 | modify | 12015 | 0.10 | 1.39570 | 1.39080 | 1.40590 | ||
36045 | 2016.03.01 18:09 | s/l | 12015 | 0.10 | 1.39080 | 1.39080 | 1.40590 | -49.00 | 31720.94 |
36046 | 2016.03.03 02:54 | buy | 12016 | 0.10 | 1.40737 | 0.00000 | 0.00000 | ||
36047 | 2016.03.03 02:55 | modify | 12016 | 0.10 | 1.40737 | 1.39921 | 1.41751 | ||
36048 | 2016.03.03 03:57 | close | 12016 | 0.10 | 1.40809 | 1.39921 | 1.41751 | 7.20 | 31728.14 |
36049 | 2016.03.03 06:08 | buy | 12017 | 0.10 | 1.40732 | 0.00000 | 0.00000 | ||
36050 | 2016.03.03 06:09 | modify | 12017 | 0.10 | 1.40732 | 1.39902 | 1.41732 | ||
36051 | 2016.03.03 07:30 | close | 12017 | 0.10 | 1.40833 | 1.39902 | 1.41732 | 10.10 | 31738.24 |
36052 | 2016.03.03 10:25 | buy | 12018 | 0.10 | 1.40639 | 0.00000 | 0.00000 | ||
36053 | 2016.03.03 10:26 | modify | 12018 | 0.10 | 1.40639 | 1.39813 | 1.41643 | ||
36054 | 2016.03.03 11:56 | close | 12018 | 0.10 | 1.40817 | 1.39813 | 1.41643 | 17.80 | 31756.04 |
36055 | 2016.03.04 02:31 | buy | 12019 | 0.10 | 1.41655 | 0.00000 | 0.00000 | ||
36056 | 2016.03.04 02:32 | modify | 12019 | 0.10 | 1.41655 | 1.40897 | 1.42647 | ||
36057 | 2016.03.04 05:31 | close | 12019 | 0.10 | 1.41679 | 1.40897 | 1.42647 | 2.40 | 31758.44 |
36058 | 2016.03.04 05:56 | buy | 12020 | 0.10 | 1.41583 | 0.00000 | 0.00000 | ||
36059 | 2016.03.04 05:57 | modify | 12020 | 0.10 | 1.41583 | 1.40834 | 1.42584 | ||
36060 | 2016.03.04 08:53 | close | 12020 | 0.10 | 1.41594 | 1.40834 | 1.42584 | 1.10 | 31759.54 |
36061 | 2016.03.04 09:43 | buy | 12021 | 0.10 | 1.41517 | 0.00000 | 0.00000 | ||
36062 | 2016.03.04 09:44 | modify | 12021 | 0.10 | 1.41517 | 1.40779 | 1.42529 | ||
36063 | 2016.03.04 10:05 | close | 12021 | 0.10 | 1.41648 | 1.40779 | 1.42529 | 13.10 | 31772.64 |
36064 | 2016.03.04 20:31 | buy | 12022 | 0.10 | 1.42073 | 0.00000 | 0.00000 | ||
36065 | 2016.03.04 20:32 | modify | 12022 | 0.10 | 1.42073 | 1.41317 | 1.43067 | ||
36066 | 2016.03.04 22:57 | close | 12022 | 0.10 | 1.42186 | 1.41317 | 1.43067 | 11.30 | 31783.94 |
36067 | 2016.03.07 01:24 | buy | 12023 | 0.10 | 1.42169 | 0.00000 | 0.00000 | ||
36068 | 2016.03.07 01:25 | modify | 12023 | 0.10 | 1.42169 | 1.41505 | 1.43165 | ||
36069 | 2016.03.07 06:00 | close | 12023 | 0.10 | 1.42085 | 1.41505 | 1.43165 | -8.40 | 31775.54 |
36070 | 2016.03.07 14:01 | sell | 12024 | 0.10 | 1.41564 | 0.00000 | 0.00000 | ||
36071 | 2016.03.07 14:02 | modify | 12024 | 0.10 | 1.41564 | 1.42256 | 1.40596 | ||
36072 | 2016.03.07 15:08 | close | 12024 | 0.10 | 1.41432 | 1.42256 | 1.40596 | 13.20 | 31788.74 |
36073 | 2016.03.07 21:35 | buy | 12025 | 0.10 | 1.42592 | 0.00000 | 0.00000 | ||
36074 | 2016.03.07 21:36 | modify | 12025 | 0.10 | 1.42592 | 1.41927 | 1.43587 | ||
36075 | 2016.03.07 23:08 | close | 12025 | 0.10 | 1.42694 | 1.41927 | 1.43587 | 10.20 | 31798.94 |
36076 | 2016.03.08 00:27 | buy | 12026 | 0.10 | 1.42597 | 0.00000 | 0.00000 | ||
36077 | 2016.03.08 00:28 | modify | 12026 | 0.10 | 1.42597 | 1.41908 | 1.43608 | ||
36078 | 2016.03.08 02:18 | close | 12026 | 0.10 | 1.42655 | 1.41908 | 1.43608 | 5.80 | 31804.74 |
36079 | 2016.03.08 02:58 | buy | 12027 | 0.10 | 1.42569 | 0.00000 | 0.00000 | ||
36080 | 2016.03.08 02:59 | modify | 12027 | 0.10 | 1.42569 | 1.41892 | 1.43592 | ||
36081 | 2016.03.08 06:03 | close | 12027 | 0.10 | 1.42525 | 1.41892 | 1.43592 | -4.40 | 31800.34 |
36082 | 2016.03.08 07:11 | buy | 12028 | 0.10 | 1.42481 | 0.00000 | 0.00000 | ||
36083 | 2016.03.08 07:12 | modify | 12028 | 0.10 | 1.42481 | 1.41783 | 1.43483 | ||
36084 | 2016.03.08 09:04 | close | 12028 | 0.10 | 1.42567 | 1.41783 | 1.43483 | 8.60 | 31808.94 |
36085 | 2016.03.09 08:30 | sell | 12029 | 0.10 | 1.41905 | 0.00000 | 0.00000 | ||
36086 | 2016.03.09 08:31 | modify | 12029 | 0.10 | 1.41905 | 1.42385 | 1.40905 | ||
36087 | 2016.03.09 09:05 | close | 12029 | 0.10 | 1.41805 | 1.42385 | 1.40905 | 10.00 | 31818.94 |
36088 | 2016.03.09 09:08 | sell | 12030 | 0.10 | 1.41897 | 0.00000 | 0.00000 | ||
36089 | 2016.03.09 09:09 | modify | 12030 | 0.10 | 1.41897 | 1.42415 | 1.40935 | ||
36090 | 2016.03.09 12:17 | close | 12030 | 0.10 | 1.42393 | 1.42415 | 1.40935 | -49.60 | 31769.34 |
36091 | 2016.03.10 16:14 | sell | 12031 | 0.10 | 1.42404 | 0.00000 | 0.00000 | ||
36092 | 2016.03.10 16:15 | modify | 12031 | 0.10 | 1.42404 | 1.42720 | 1.41420 | ||
36093 | 2016.03.10 16:17 | close | 12031 | 0.10 | 1.42158 | 1.42720 | 1.41420 | 24.60 | 31793.94 |
36094 | 2016.03.10 20:43 | buy | 12032 | 0.10 | 1.42823 | 0.00000 | 0.00000 | ||
36095 | 2016.03.10 20:44 | modify | 12032 | 0.10 | 1.42823 | 1.42534 | 1.43834 | ||
36096 | 2016.03.11 00:53 | close | 12032 | 0.10 | 1.42839 | 1.42534 | 1.43834 | 0.80 | 31794.73 |
36097 | 2016.03.11 02:22 | buy | 12033 | 0.10 | 1.42754 | 0.00000 | 0.00000 | ||
36098 | 2016.03.11 02:23 | modify | 12033 | 0.10 | 1.42754 | 1.41833 | 1.43763 | ||
36099 | 2016.03.11 06:14 | close | 12033 | 0.10 | 1.42805 | 1.41833 | 1.43763 | 5.10 | 31799.83 |
36100 | 2016.03.11 14:51 | buy | 12034 | 0.10 | 1.42865 | 0.00000 | 0.00000 | ||
36101 | 2016.03.11 14:52 | modify | 12034 | 0.10 | 1.42865 | 1.41900 | 1.43830 | ||
36102 | 2016.03.11 15:24 | close | 12034 | 0.10 | 1.42997 | 1.41900 | 1.43830 | 13.20 | 31813.03 |
36103 | 2016.03.11 16:01 | buy | 12035 | 0.10 | 1.42849 | 0.00000 | 0.00000 | ||
36104 | 2016.03.11 16:02 | modify | 12035 | 0.10 | 1.42849 | 1.41923 | 1.43853 | ||
36105 | 2016.03.11 16:21 | close | 12035 | 0.10 | 1.42972 | 1.41923 | 1.43853 | 12.30 | 31825.33 |
36106 | 2016.03.11 22:54 | buy | 12036 | 0.10 | 1.43770 | 0.00000 | 0.00000 | ||
36107 | 2016.03.11 22:55 | modify | 12036 | 0.10 | 1.43770 | 1.42848 | 1.44778 | ||
36108 | 2016.03.14 02:30 | close | 12036 | 0.10 | 1.43834 | 1.42848 | 1.44778 | 5.60 | 31830.93 |
36109 | 2016.03.14 06:14 | buy | 12037 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
36110 | 2016.03.14 06:15 | modify | 12037 | 0.10 | 1.43790 | 1.42939 | 1.44789 | ||
36111 | 2016.03.14 11:21 | close | 12037 | 0.10 | 1.43807 | 1.42939 | 1.44789 | 1.70 | 31832.63 |
36112 | 2016.03.15 14:40 | sell | 12038 | 0.10 | 1.41776 | 0.00000 | 0.00000 | ||
36113 | 2016.03.15 14:41 | modify | 12038 | 0.10 | 1.41776 | 1.42171 | 1.40721 | ||
36114 | 2016.03.15 15:52 | close | 12038 | 0.10 | 1.41635 | 1.42171 | 1.40721 | 14.10 | 31846.73 |
36115 | 2016.03.16 10:57 | sell | 12039 | 0.10 | 1.41282 | 0.00000 | 0.00000 | ||
36116 | 2016.03.16 10:58 | modify | 12039 | 0.10 | 1.41282 | 1.42046 | 1.40266 | ||
36117 | 2016.03.16 11:10 | close | 12039 | 0.10 | 1.41145 | 1.42046 | 1.40266 | 13.70 | 31860.43 |
36118 | 2016.03.16 11:12 | sell | 12040 | 0.10 | 1.41206 | 0.00000 | 0.00000 | ||
36119 | 2016.03.16 11:13 | modify | 12040 | 0.10 | 1.41206 | 1.42007 | 1.40227 | ||
36120 | 2016.03.16 11:42 | close | 12040 | 0.10 | 1.41085 | 1.42007 | 1.40227 | 12.10 | 31872.53 |
36121 | 2016.03.16 17:37 | sell | 12041 | 0.10 | 1.40944 | 0.00000 | 0.00000 | ||
36122 | 2016.03.16 17:38 | modify | 12041 | 0.10 | 1.40944 | 1.41755 | 1.39975 | ||
36123 | 2016.03.16 20:01 | s/l | 12041 | 0.10 | 1.41755 | 1.41755 | 1.39975 | -81.10 | 31791.43 |
36124 | 2016.03.17 00:40 | buy | 12042 | 0.10 | 1.42398 | 0.00000 | 0.00000 | ||
36125 | 2016.03.17 00:41 | modify | 12042 | 0.10 | 1.42398 | 1.41382 | 1.43412 | ||
36126 | 2016.03.17 01:12 | close | 12042 | 0.10 | 1.42526 | 1.41382 | 1.43412 | 12.80 | 31804.23 |
36127 | 2016.03.17 06:07 | buy | 12043 | 0.10 | 1.42562 | 0.00000 | 0.00000 | ||
36128 | 2016.03.17 06:08 | modify | 12043 | 0.10 | 1.42562 | 1.41534 | 1.43564 | ||
36129 | 2016.03.17 09:02 | close | 12043 | 0.10 | 1.42464 | 1.41534 | 1.43564 | -9.80 | 31794.43 |
36130 | 2016.03.17 22:38 | buy | 12044 | 0.10 | 1.44746 | 0.00000 | 0.00000 | ||
36131 | 2016.03.17 22:39 | modify | 12044 | 0.10 | 1.44746 | 1.43713 | 1.45743 | ||
36132 | 2016.03.18 02:51 | close | 12044 | 0.10 | 1.44787 | 1.43713 | 1.45743 | 3.30 | 31797.72 |
36133 | 2016.03.18 05:08 | buy | 12045 | 0.10 | 1.44663 | 0.00000 | 0.00000 | ||
36134 | 2016.03.18 05:09 | modify | 12045 | 0.10 | 1.44663 | 1.43372 | 1.45692 | ||
36135 | 2016.03.18 08:12 | close | 12045 | 0.10 | 1.44682 | 1.43372 | 1.45692 | 1.90 | 31799.62 |
36136 | 2016.03.18 08:58 | buy | 12046 | 0.10 | 1.44533 | 0.00000 | 0.00000 | ||
36137 | 2016.03.18 08:59 | modify | 12046 | 0.10 | 1.44533 | 1.43202 | 1.45522 | ||
36138 | 2016.03.18 09:34 | close | 12046 | 0.10 | 1.44662 | 1.43202 | 1.45522 | 12.90 | 31812.52 |
36139 | 2016.03.18 09:54 | buy | 12047 | 0.10 | 1.44472 | 0.00000 | 0.00000 | ||
36140 | 2016.03.18 09:55 | modify | 12047 | 0.10 | 1.44472 | 1.43143 | 1.45463 | ||
36141 | 2016.03.18 13:34 | close | 12047 | 0.10 | 1.44555 | 1.43143 | 1.45463 | 8.30 | 31820.82 |
36142 | 2016.03.18 17:07 | buy | 12048 | 0.10 | 1.44819 | 0.00000 | 0.00000 | ||
36143 | 2016.03.18 17:08 | modify | 12048 | 0.10 | 1.44819 | 1.43504 | 1.45824 | ||
36144 | 2016.03.18 17:20 | close | 12048 | 0.10 | 1.44945 | 1.43504 | 1.45824 | 12.60 | 31833.42 |
36145 | 2016.03.18 20:49 | buy | 12049 | 0.10 | 1.44795 | 0.00000 | 0.00000 | ||
36146 | 2016.03.18 20:50 | modify | 12049 | 0.10 | 1.44795 | 1.43459 | 1.45779 | ||
36147 | 2016.03.21 07:52 | close | 12049 | 0.10 | 1.44252 | 1.43459 | 1.45779 | -55.10 | 31778.32 |
36148 | 2016.03.21 12:06 | sell | 12050 | 0.10 | 1.44192 | 0.00000 | 0.00000 | ||
36149 | 2016.03.21 12:07 | modify | 12050 | 0.10 | 1.44192 | 1.44653 | 1.43173 | ||
36150 | 2016.03.21 12:31 | close | 12050 | 0.10 | 1.44039 | 1.44653 | 1.43173 | 15.30 | 31793.62 |
36151 | 2016.03.21 17:44 | sell | 12051 | 0.10 | 1.44100 | 0.00000 | 0.00000 | ||
36152 | 2016.03.21 17:45 | modify | 12051 | 0.10 | 1.44100 | 1.44593 | 1.43113 | ||
36153 | 2016.03.21 18:01 | close | 12051 | 0.10 | 1.43957 | 1.44593 | 1.43113 | 14.30 | 31807.92 |
36154 | 2016.03.22 01:25 | sell | 12052 | 0.10 | 1.43732 | 0.00000 | 0.00000 | ||
36155 | 2016.03.22 01:26 | modify | 12052 | 0.10 | 1.43732 | 1.44292 | 1.42742 | ||
36156 | 2016.03.22 09:09 | close | 12052 | 0.10 | 1.43729 | 1.44292 | 1.42742 | 0.30 | 31808.22 |
36157 | 2016.03.22 22:34 | sell | 12053 | 0.10 | 1.42144 | 0.00000 | 0.00000 | ||
36158 | 2016.03.22 22:35 | modify | 12053 | 0.10 | 1.42144 | 1.42690 | 1.41140 | ||
36159 | 2016.03.23 03:39 | close | 12053 | 0.10 | 1.42124 | 1.42690 | 1.41140 | 2.25 | 31810.47 |
36160 | 2016.03.23 12:54 | sell | 12054 | 0.10 | 1.41901 | 0.00000 | 0.00000 | ||
36161 | 2016.03.23 12:55 | modify | 12054 | 0.10 | 1.41901 | 1.42922 | 1.40952 | ||
36162 | 2016.03.23 13:36 | close | 12054 | 0.10 | 1.41760 | 1.42922 | 1.40952 | 14.10 | 31824.57 |
36163 | 2016.03.23 20:21 | sell | 12055 | 0.10 | 1.41175 | 0.00000 | 0.00000 | ||
36164 | 2016.03.23 20:22 | modify | 12055 | 0.10 | 1.41175 | 1.42145 | 1.40175 | ||
36165 | 2016.03.24 01:41 | close | 12055 | 0.10 | 1.41118 | 1.42145 | 1.40175 | 6.45 | 31831.02 |
36166 | 2016.03.24 07:18 | sell | 12056 | 0.10 | 1.41006 | 0.00000 | 0.00000 | ||
36167 | 2016.03.24 07:19 | modify | 12056 | 0.10 | 1.41006 | 1.41677 | 1.39997 | ||
36168 | 2016.03.24 09:00 | close | 12056 | 0.10 | 1.40863 | 1.41677 | 1.39997 | 14.30 | 31845.32 |
36169 | 2016.03.24 12:11 | sell | 12057 | 0.10 | 1.40955 | 0.00000 | 0.00000 | ||
36170 | 2016.03.24 12:12 | modify | 12057 | 0.10 | 1.40955 | 1.41647 | 1.39967 | ||
36171 | 2016.03.24 15:19 | close | 12057 | 0.10 | 1.41211 | 1.41647 | 1.39967 | -25.60 | 31819.72 |
36172 | 2016.03.24 21:56 | buy | 12058 | 0.10 | 1.41560 | 0.00000 | 0.00000 | ||
36173 | 2016.03.24 21:57 | modify | 12058 | 0.10 | 1.41560 | 1.40850 | 1.42530 | ||
36174 | 2016.03.25 07:25 | close | 12058 | 0.10 | 1.41183 | 1.40850 | 1.42530 | -38.50 | 31781.22 |
36175 | 2016.03.28 13:42 | buy | 12059 | 0.10 | 1.41668 | 0.00000 | 0.00000 | ||
36176 | 2016.03.28 13:43 | modify | 12059 | 0.10 | 1.41668 | 1.41429 | 1.42659 | ||
36177 | 2016.03.28 15:26 | close | 12059 | 0.10 | 1.41747 | 1.41429 | 1.42659 | 7.90 | 31789.12 |
36178 | 2016.03.28 19:23 | buy | 12060 | 0.10 | 1.42405 | 0.00000 | 0.00000 | ||
36179 | 2016.03.28 19:24 | modify | 12060 | 0.10 | 1.42405 | 1.42176 | 1.43406 | ||
36180 | 2016.03.28 21:17 | close | 12060 | 0.10 | 1.42518 | 1.42176 | 1.43406 | 11.30 | 31800.42 |
36181 | 2016.03.29 03:04 | buy | 12061 | 0.10 | 1.42498 | 0.00000 | 0.00000 | ||
36182 | 2016.03.29 03:05 | modify | 12061 | 0.10 | 1.42498 | 1.41774 | 1.43534 | ||
36183 | 2016.03.29 06:46 | close | 12061 | 0.10 | 1.42416 | 1.41774 | 1.43534 | -8.20 | 31792.22 |
36184 | 2016.03.29 07:12 | buy | 12062 | 0.10 | 1.42359 | 0.00000 | 0.00000 | ||
36185 | 2016.03.29 07:13 | modify | 12062 | 0.10 | 1.42359 | 1.41607 | 1.43367 | ||
36186 | 2016.03.29 11:53 | close | 12062 | 0.10 | 1.42471 | 1.41607 | 1.43367 | 11.20 | 31803.42 |
36187 | 2016.03.29 16:47 | buy | 12063 | 0.10 | 1.42683 | 0.00000 | 0.00000 | ||
36188 | 2016.03.29 16:48 | modify | 12063 | 0.10 | 1.42683 | 1.41920 | 1.43680 | ||
36189 | 2016.03.29 17:30 | close | 12063 | 0.10 | 1.42846 | 1.41920 | 1.43680 | 16.30 | 31819.72 |
36190 | 2016.03.30 04:27 | buy | 12064 | 0.10 | 1.43741 | 0.00000 | 0.00000 | ||
36191 | 2016.03.30 04:28 | modify | 12064 | 0.10 | 1.43741 | 1.42769 | 1.44749 | ||
36192 | 2016.03.30 08:10 | close | 12064 | 0.10 | 1.43794 | 1.42769 | 1.44749 | 5.30 | 31825.02 |
36193 | 2016.03.30 11:53 | buy | 12065 | 0.10 | 1.43958 | 0.00000 | 0.00000 | ||
36194 | 2016.03.30 11:54 | modify | 12065 | 0.10 | 1.43958 | 1.42975 | 1.44955 | ||
36195 | 2016.03.30 13:42 | close | 12065 | 0.10 | 1.44084 | 1.42975 | 1.44955 | 12.60 | 31837.62 |
36196 | 2016.03.30 19:03 | buy | 12066 | 0.10 | 1.43693 | 0.00000 | 0.00000 | ||
36197 | 2016.03.30 19:04 | modify | 12066 | 0.10 | 1.43693 | 1.42745 | 1.44725 | ||
36198 | 2016.03.30 19:07 | close | 12066 | 0.10 | 1.43839 | 1.42745 | 1.44725 | 14.60 | 31852.22 |
36199 | 2016.03.30 19:08 | buy | 12067 | 0.10 | 1.43724 | 0.00000 | 0.00000 | ||
36200 | 2016.03.30 19:09 | modify | 12067 | 0.10 | 1.43724 | 1.42787 | 1.44767 | ||
36201 | 2016.03.30 19:17 | close | 12067 | 0.10 | 1.43846 | 1.42787 | 1.44767 | 12.20 | 31864.42 |
36202 | 2016.03.31 09:48 | sell | 12068 | 0.10 | 1.43500 | 0.00000 | 0.00000 | ||
36203 | 2016.03.31 09:49 | modify | 12068 | 0.10 | 1.43500 | 1.43948 | 1.42488 | ||
36204 | 2016.03.31 10:25 | close | 12068 | 0.10 | 1.43367 | 1.43948 | 1.42488 | 13.30 | 31877.72 |
36205 | 2016.03.31 10:33 | sell | 12069 | 0.10 | 1.43499 | 0.00000 | 0.00000 | ||
36206 | 2016.03.31 10:34 | modify | 12069 | 0.10 | 1.43499 | 1.43943 | 1.42483 | ||
36207 | 2016.03.31 10:48 | close | 12069 | 0.10 | 1.43352 | 1.43943 | 1.42483 | 14.70 | 31892.42 |
36208 | 2016.03.31 11:14 | sell | 12070 | 0.10 | 1.43522 | 0.00000 | 0.00000 | ||
36209 | 2016.03.31 11:15 | modify | 12070 | 0.10 | 1.43522 | 1.44012 | 1.42552 | ||
36210 | 2016.03.31 13:59 | close | 12070 | 0.10 | 1.44003 | 1.44012 | 1.42552 | -48.10 | 31844.32 |
36211 | 2016.04.01 08:42 | sell | 12071 | 0.10 | 1.43459 | 0.00000 | 0.00000 | ||
36212 | 2016.04.01 08:43 | modify | 12071 | 0.10 | 1.43459 | 1.43947 | 1.42477 | ||
36213 | 2016.04.01 10:43 | close | 12071 | 0.10 | 1.43329 | 1.43947 | 1.42477 | 13.00 | 31857.32 |
36214 | 2016.04.01 19:09 | sell | 12072 | 0.10 | 1.42129 | 0.00000 | 0.00000 | ||
36215 | 2016.04.01 19:10 | modify | 12072 | 0.10 | 1.42129 | 1.42597 | 1.41127 | ||
36216 | 2016.04.04 06:31 | close | 12072 | 0.10 | 1.42311 | 1.42597 | 1.41127 | -17.95 | 31839.37 |
36217 | 2016.04.04 11:11 | sell | 12073 | 0.10 | 1.42293 | 0.00000 | 0.00000 | ||
36218 | 2016.04.04 11:12 | modify | 12073 | 0.10 | 1.42293 | 1.43281 | 1.41341 | ||
36219 | 2016.04.04 11:26 | close | 12073 | 0.10 | 1.42127 | 1.43281 | 1.41341 | 16.60 | 31855.97 |
36220 | 2016.04.04 11:36 | sell | 12074 | 0.10 | 1.42281 | 0.00000 | 0.00000 | ||
36221 | 2016.04.04 11:37 | modify | 12074 | 0.10 | 1.42281 | 1.43197 | 1.41257 | ||
36222 | 2016.04.04 11:44 | close | 12074 | 0.10 | 1.42083 | 1.43197 | 1.41257 | 19.80 | 31875.77 |
36223 | 2016.04.04 12:34 | sell | 12075 | 0.10 | 1.42252 | 0.00000 | 0.00000 | ||
36224 | 2016.04.04 12:35 | modify | 12075 | 0.10 | 1.42252 | 1.43150 | 1.41210 | ||
36225 | 2016.04.04 15:45 | s/l | 12075 | 0.10 | 1.43150 | 1.43150 | 1.41210 | -89.80 | 31785.97 |
36226 | 2016.04.04 22:38 | buy | 12076 | 0.10 | 1.42741 | 0.00000 | 0.00000 | ||
36227 | 2016.04.04 22:39 | modify | 12076 | 0.10 | 1.42741 | 1.41794 | 1.43734 | ||
36228 | 2016.04.05 03:11 | close | 12076 | 0.10 | 1.42678 | 1.41794 | 1.43734 | -7.10 | 31778.86 |
36229 | 2016.04.05 23:37 | sell | 12077 | 0.10 | 1.41619 | 0.00000 | 0.00000 | ||
36230 | 2016.04.05 23:38 | modify | 12077 | 0.10 | 1.41619 | 1.42205 | 1.40595 | ||
36231 | 2016.04.06 01:29 | close | 12077 | 0.10 | 1.41550 | 1.42205 | 1.40595 | 7.15 | 31786.01 |
36232 | 2016.04.06 05:44 | sell | 12078 | 0.10 | 1.41630 | 0.00000 | 0.00000 | ||
36233 | 2016.04.06 05:45 | modify | 12078 | 0.10 | 1.41630 | 1.42349 | 1.40619 | ||
36234 | 2016.04.06 08:52 | close | 12078 | 0.10 | 1.41530 | 1.42349 | 1.40619 | 10.00 | 31796.01 |
36235 | 2016.04.06 16:32 | sell | 12079 | 0.10 | 1.40792 | 0.00000 | 0.00000 | ||
36236 | 2016.04.06 16:33 | modify | 12079 | 0.10 | 1.40792 | 1.41427 | 1.39697 | ||
36237 | 2016.04.06 16:34 | close | 12079 | 0.10 | 1.40664 | 1.41427 | 1.39697 | 12.80 | 31808.81 |
36238 | 2016.04.06 16:36 | sell | 12080 | 0.10 | 1.40759 | 0.00000 | 0.00000 | ||
36239 | 2016.04.06 16:37 | modify | 12080 | 0.10 | 1.40759 | 1.41480 | 1.39750 | ||
36240 | 2016.04.06 16:49 | close | 12080 | 0.10 | 1.40628 | 1.41480 | 1.39750 | 13.10 | 31821.91 |
36241 | 2016.04.06 16:56 | sell | 12081 | 0.10 | 1.40678 | 0.00000 | 0.00000 | ||
36242 | 2016.04.06 16:57 | modify | 12081 | 0.10 | 1.40678 | 1.41410 | 1.39680 | ||
36243 | 2016.04.06 18:39 | s/l | 12081 | 0.10 | 1.41410 | 1.41410 | 1.39680 | -73.20 | 31748.71 |
36244 | 2016.04.07 14:14 | sell | 12082 | 0.10 | 1.40938 | 0.00000 | 0.00000 | ||
36245 | 2016.04.07 14:15 | modify | 12082 | 0.10 | 1.40938 | 1.41730 | 1.39950 | ||
36246 | 2016.04.07 14:53 | close | 12082 | 0.10 | 1.40800 | 1.41730 | 1.39950 | 13.80 | 31762.51 |
36247 | 2016.04.07 17:01 | sell | 12083 | 0.10 | 1.41063 | 0.00000 | 0.00000 | ||
36248 | 2016.04.07 17:02 | modify | 12083 | 0.10 | 1.41063 | 1.41882 | 1.40102 | ||
36249 | 2016.04.07 17:18 | close | 12083 | 0.10 | 1.40922 | 1.41882 | 1.40102 | 14.10 | 31776.61 |
36250 | 2016.04.08 02:10 | sell | 12084 | 0.10 | 1.40568 | 0.00000 | 0.00000 | ||
36251 | 2016.04.08 02:11 | modify | 12084 | 0.10 | 1.40568 | 1.41075 | 1.39575 | ||
36252 | 2016.04.08 03:05 | close | 12084 | 0.10 | 1.40495 | 1.41075 | 1.39575 | 7.30 | 31783.91 |
36253 | 2016.04.08 03:56 | sell | 12085 | 0.10 | 1.40589 | 0.00000 | 0.00000 | ||
36254 | 2016.04.08 03:57 | modify | 12085 | 0.10 | 1.40589 | 1.41090 | 1.39590 | ||
36255 | 2016.04.08 08:18 | close | 12085 | 0.10 | 1.40620 | 1.41090 | 1.39590 | -3.10 | 31780.81 |
36256 | 2016.04.11 00:05 | buy | 12086 | 0.10 | 1.41107 | 0.00000 | 0.00000 | ||
36257 | 2016.04.11 00:06 | modify | 12086 | 0.10 | 1.41107 | 1.40591 | 1.42061 | ||
36258 | 2016.04.11 01:01 | close | 12086 | 0.10 | 1.41239 | 1.40591 | 1.42061 | 13.20 | 31794.01 |
36259 | 2016.04.11 03:48 | buy | 12087 | 0.10 | 1.41212 | 0.00000 | 0.00000 | ||
36260 | 2016.04.11 03:49 | modify | 12087 | 0.10 | 1.41212 | 1.40723 | 1.42193 | ||
36261 | 2016.04.11 05:48 | close | 12087 | 0.10 | 1.41317 | 1.40723 | 1.42193 | 10.50 | 31804.51 |
36262 | 2016.04.11 08:58 | buy | 12088 | 0.10 | 1.41233 | 0.00000 | 0.00000 | ||
36263 | 2016.04.11 08:59 | modify | 12088 | 0.10 | 1.41233 | 1.40798 | 1.42268 | ||
36264 | 2016.04.11 09:59 | close | 12088 | 0.10 | 1.41384 | 1.40798 | 1.42268 | 15.10 | 31819.61 |
36265 | 2016.04.11 18:58 | buy | 12089 | 0.10 | 1.42366 | 0.00000 | 0.00000 | ||
36266 | 2016.04.11 18:59 | modify | 12089 | 0.10 | 1.42366 | 1.41896 | 1.43366 | ||
36267 | 2016.04.11 21:49 | close | 12089 | 0.10 | 1.42490 | 1.41896 | 1.43366 | 12.40 | 31832.01 |
36268 | 2016.04.12 00:37 | buy | 12090 | 0.10 | 1.42296 | 0.00000 | 0.00000 | ||
36269 | 2016.04.12 00:38 | modify | 12090 | 0.10 | 1.42296 | 1.41510 | 1.43360 | ||
36270 | 2016.04.12 02:51 | close | 12090 | 0.10 | 1.42327 | 1.41510 | 1.43360 | 3.10 | 31835.11 |
36271 | 2016.04.12 09:05 | buy | 12091 | 0.10 | 1.42316 | 0.00000 | 0.00000 | ||
36272 | 2016.04.12 09:06 | modify | 12091 | 0.10 | 1.42316 | 1.41452 | 1.43302 | ||
36273 | 2016.04.12 09:35 | close | 12091 | 0.10 | 1.42451 | 1.41452 | 1.43302 | 13.50 | 31848.61 |
36274 | 2016.04.12 15:07 | buy | 12092 | 0.10 | 1.42961 | 0.00000 | 0.00000 | ||
36275 | 2016.04.12 15:08 | modify | 12092 | 0.10 | 1.42961 | 1.42109 | 1.43959 | ||
36276 | 2016.04.12 17:06 | s/l | 12092 | 0.10 | 1.42109 | 1.42109 | 1.43959 | -85.20 | 31763.41 |
36277 | 2016.04.13 13:23 | sell | 12093 | 0.10 | 1.42463 | 0.00000 | 0.00000 | ||
36278 | 2016.04.13 13:24 | modify | 12093 | 0.10 | 1.42463 | 1.43141 | 1.41431 | ||
36279 | 2016.04.13 14:41 | close | 12093 | 0.10 | 1.42326 | 1.43141 | 1.41431 | 13.70 | 31777.11 |
36280 | 2016.04.13 22:46 | sell | 12094 | 0.10 | 1.42161 | 0.00000 | 0.00000 | ||
36281 | 2016.04.13 22:47 | modify | 12094 | 0.10 | 1.42161 | 1.42845 | 1.41135 | ||
36282 | 2016.04.13 22:59 | close | 12094 | 0.10 | 1.42078 | 1.42845 | 1.41135 | 8.30 | 31785.41 |
36283 | 2016.04.14 11:40 | sell | 12095 | 0.10 | 1.41412 | 0.00000 | 0.00000 | ||
36284 | 2016.04.14 11:41 | modify | 12095 | 0.10 | 1.41412 | 1.41802 | 1.40402 | ||
36285 | 2016.04.14 13:20 | close | 12095 | 0.10 | 1.41284 | 1.41802 | 1.40402 | 12.80 | 31798.21 |
36286 | 2016.04.14 15:31 | sell | 12096 | 0.10 | 1.41560 | 0.00000 | 0.00000 | ||
36287 | 2016.04.14 15:32 | modify | 12096 | 0.10 | 1.41560 | 1.41905 | 1.40505 | ||
36288 | 2016.04.14 15:37 | close | 12096 | 0.10 | 1.41438 | 1.41905 | 1.40505 | 12.20 | 31810.41 |
36289 | 2016.04.14 15:43 | sell | 12097 | 0.10 | 1.41609 | 0.00000 | 0.00000 | ||
36290 | 2016.04.14 15:44 | modify | 12097 | 0.10 | 1.41609 | 1.42079 | 1.40679 | ||
36291 | 2016.04.14 16:45 | close | 12097 | 0.10 | 1.41477 | 1.42079 | 1.40679 | 13.20 | 31823.61 |
36292 | 2016.04.14 19:02 | sell | 12098 | 0.10 | 1.41510 | 0.00000 | 0.00000 | ||
36293 | 2016.04.14 19:03 | modify | 12098 | 0.10 | 1.41510 | 1.41910 | 1.40510 | ||
36294 | 2016.04.14 21:47 | close | 12098 | 0.10 | 1.41504 | 1.41910 | 1.40510 | 0.60 | 31824.21 |
36295 | 2016.04.15 15:29 | buy | 12099 | 0.10 | 1.41740 | 0.00000 | 0.00000 | ||
36296 | 2016.04.15 15:30 | modify | 12099 | 0.10 | 1.41740 | 1.41168 | 1.42708 | ||
36297 | 2016.04.15 17:14 | close | 12099 | 0.10 | 1.41862 | 1.41168 | 1.42708 | 12.20 | 31836.41 |
36298 | 2016.04.15 21:08 | buy | 12100 | 0.10 | 1.42053 | 0.00000 | 0.00000 | ||
36299 | 2016.04.15 21:09 | modify | 12100 | 0.10 | 1.42053 | 1.41532 | 1.43072 | ||
36300 | 2016.04.18 07:58 | close | 12100 | 0.10 | 1.41693 | 1.41532 | 1.43072 | -36.80 | 31799.61 |
36301 | 2016.04.19 01:24 | buy | 12101 | 0.10 | 1.42732 | 0.00000 | 0.00000 | ||
36302 | 2016.04.19 01:25 | modify | 12101 | 0.10 | 1.42732 | 1.41993 | 1.43733 | ||
36303 | 2016.04.19 02:37 | close | 12101 | 0.10 | 1.42804 | 1.41993 | 1.43733 | 7.20 | 31806.81 |
36304 | 2016.04.19 08:28 | buy | 12102 | 0.10 | 1.43038 | 0.00000 | 0.00000 | ||
36305 | 2016.04.19 08:29 | modify | 12102 | 0.10 | 1.43038 | 1.42299 | 1.44039 | ||
36306 | 2016.04.19 09:01 | close | 12102 | 0.10 | 1.43150 | 1.42299 | 1.44039 | 11.20 | 31818.01 |
36307 | 2016.04.19 11:02 | buy | 12103 | 0.10 | 1.42998 | 0.00000 | 0.00000 | ||
36308 | 2016.04.19 11:03 | modify | 12103 | 0.10 | 1.42998 | 1.42152 | 1.43892 | ||
36309 | 2016.04.19 11:37 | close | 12103 | 0.10 | 1.43142 | 1.42152 | 1.43892 | 14.40 | 31832.41 |
36310 | 2016.04.19 19:11 | buy | 12104 | 0.10 | 1.43876 | 0.00000 | 0.00000 | ||
36311 | 2016.04.19 19:12 | modify | 12104 | 0.10 | 1.43876 | 1.43125 | 1.44865 | ||
36312 | 2016.04.19 21:13 | close | 12104 | 0.10 | 1.44009 | 1.43125 | 1.44865 | 13.30 | 31845.71 |
36313 | 2016.04.20 00:01 | buy | 12105 | 0.10 | 1.43905 | 0.00000 | 0.00000 | ||
36314 | 2016.04.20 00:02 | modify | 12105 | 0.10 | 1.43905 | 1.43205 | 1.44895 | ||
36315 | 2016.04.20 09:57 | close | 12105 | 0.10 | 1.43757 | 1.43205 | 1.44895 | -14.80 | 31830.91 |
36316 | 2016.04.21 01:33 | sell | 12106 | 0.10 | 1.43354 | 0.00000 | 0.00000 | ||
36317 | 2016.04.21 01:34 | modify | 12106 | 0.10 | 1.43354 | 1.43698 | 1.42328 | ||
36318 | 2016.04.21 03:17 | close | 12106 | 0.10 | 1.43317 | 1.43698 | 1.42328 | 3.70 | 31834.61 |
36319 | 2016.04.21 05:58 | sell | 12107 | 0.10 | 1.43335 | 0.00000 | 0.00000 | ||
36320 | 2016.04.21 05:59 | modify | 12107 | 0.10 | 1.43335 | 1.43686 | 1.42316 | ||
36321 | 2016.04.21 08:12 | close | 12107 | 0.10 | 1.43300 | 1.43686 | 1.42316 | 3.50 | 31838.11 |
36322 | 2016.04.21 16:53 | buy | 12108 | 0.10 | 1.43462 | 0.00000 | 0.00000 | ||
36323 | 2016.04.21 16:54 | modify | 12108 | 0.10 | 1.43462 | 1.43039 | 1.44409 | ||
36324 | 2016.04.22 02:16 | close | 12108 | 0.10 | 1.43227 | 1.43039 | 1.44409 | -24.30 | 31813.80 |
36325 | 2016.04.25 02:56 | buy | 12109 | 0.10 | 1.44394 | 0.00000 | 0.00000 | ||
36326 | 2016.04.25 02:57 | modify | 12109 | 0.10 | 1.44394 | 1.43768 | 1.45418 | ||
36327 | 2016.04.25 06:46 | close | 12109 | 0.10 | 1.44407 | 1.43768 | 1.45418 | 1.30 | 31815.10 |
36328 | 2016.04.25 07:44 | buy | 12110 | 0.10 | 1.44290 | 0.00000 | 0.00000 | ||
36329 | 2016.04.25 07:45 | modify | 12110 | 0.10 | 1.44290 | 1.43630 | 1.45280 | ||
36330 | 2016.04.25 08:48 | close | 12110 | 0.10 | 1.44417 | 1.43630 | 1.45280 | 12.70 | 31827.80 |
36331 | 2016.04.25 10:09 | buy | 12111 | 0.10 | 1.44155 | 0.00000 | 0.00000 | ||
36332 | 2016.04.25 10:10 | modify | 12111 | 0.10 | 1.44155 | 1.43479 | 1.45129 | ||
36333 | 2016.04.25 11:16 | close | 12111 | 0.10 | 1.44276 | 1.43479 | 1.45129 | 12.10 | 31839.90 |
36334 | 2016.04.25 17:14 | buy | 12112 | 0.10 | 1.44654 | 0.00000 | 0.00000 | ||
36335 | 2016.04.25 17:15 | modify | 12112 | 0.10 | 1.44654 | 1.44049 | 1.45699 | ||
36336 | 2016.04.25 17:39 | close | 12112 | 0.10 | 1.44798 | 1.44049 | 1.45699 | 14.40 | 31854.30 |
36337 | 2016.04.25 21:23 | buy | 12113 | 0.10 | 1.44812 | 0.00000 | 0.00000 | ||
36338 | 2016.04.25 21:24 | modify | 12113 | 0.10 | 1.44812 | 1.44150 | 1.45800 | ||
36339 | 2016.04.25 23:51 | close | 12113 | 0.10 | 1.44834 | 1.44150 | 1.45800 | 2.20 | 31856.50 |
36340 | 2016.04.26 06:24 | buy | 12114 | 0.10 | 1.44917 | 0.00000 | 0.00000 | ||
36341 | 2016.04.26 06:25 | modify | 12114 | 0.10 | 1.44917 | 1.44339 | 1.45889 | ||
36342 | 2016.04.26 09:10 | close | 12114 | 0.10 | 1.45011 | 1.44339 | 1.45889 | 9.40 | 31865.90 |
36343 | 2016.04.26 14:42 | buy | 12115 | 0.10 | 1.45500 | 0.00000 | 0.00000 | ||
36344 | 2016.04.26 14:43 | modify | 12115 | 0.10 | 1.45500 | 1.44932 | 1.46482 | ||
36345 | 2016.04.26 15:15 | close | 12115 | 0.10 | 1.45674 | 1.44932 | 1.46482 | 17.40 | 31883.30 |
36346 | 2016.04.26 22:31 | buy | 12116 | 0.10 | 1.45670 | 0.00000 | 0.00000 | ||
36347 | 2016.04.26 22:32 | modify | 12116 | 0.10 | 1.45670 | 1.45129 | 1.46679 | ||
36348 | 2016.04.26 23:57 | close | 12116 | 0.10 | 1.45791 | 1.45129 | 1.46679 | 12.10 | 31895.40 |
36349 | 2016.04.27 15:11 | buy | 12117 | 0.10 | 1.45819 | 0.00000 | 0.00000 | ||
36350 | 2016.04.27 15:12 | modify | 12117 | 0.10 | 1.45819 | 1.45109 | 1.46859 | ||
36351 | 2016.04.27 21:01 | s/l | 12117 | 0.10 | 1.45109 | 1.45109 | 1.46859 | -71.00 | 31824.40 |
36352 | 2016.04.28 00:15 | sell | 12118 | 0.10 | 1.45466 | 0.00000 | 0.00000 | ||
36353 | 2016.04.28 00:16 | modify | 12118 | 0.10 | 1.45466 | 1.46151 | 1.44461 | ||
36354 | 2016.04.28 00:55 | close | 12118 | 0.10 | 1.45346 | 1.46151 | 1.44461 | 12.00 | 31836.40 |
36355 | 2016.04.28 06:03 | sell | 12119 | 0.10 | 1.45369 | 0.00000 | 0.00000 | ||
36356 | 2016.04.28 06:04 | modify | 12119 | 0.10 | 1.45369 | 1.46044 | 1.44354 | ||
36357 | 2016.04.28 06:08 | close | 12119 | 0.10 | 1.45252 | 1.46044 | 1.44354 | 11.70 | 31848.10 |
36358 | 2016.04.28 06:12 | sell | 12120 | 0.10 | 1.45352 | 0.00000 | 0.00000 | ||
36359 | 2016.04.28 06:13 | modify | 12120 | 0.10 | 1.45352 | 1.46054 | 1.44364 | ||
36360 | 2016.04.28 10:58 | s/l | 12120 | 0.10 | 1.46054 | 1.46054 | 1.44364 | -70.20 | 31777.90 |
36361 | 2016.04.28 12:54 | buy | 12121 | 0.10 | 1.45812 | 0.00000 | 0.00000 | ||
36362 | 2016.04.28 12:55 | modify | 12121 | 0.10 | 1.45812 | 1.45115 | 1.46805 | ||
36363 | 2016.04.28 15:14 | close | 12121 | 0.10 | 1.45901 | 1.45115 | 1.46805 | 8.90 | 31786.80 |
36364 | 2016.04.29 00:04 | buy | 12122 | 0.10 | 1.45978 | 0.00000 | 0.00000 | ||
36365 | 2016.04.29 00:05 | modify | 12122 | 0.10 | 1.45978 | 1.45514 | 1.46974 | ||
36366 | 2016.04.29 02:59 | close | 12122 | 0.10 | 1.46104 | 1.45514 | 1.46974 | 12.60 | 31799.40 |
36367 | 2016.04.29 09:09 | buy | 12123 | 0.10 | 1.46368 | 0.00000 | 0.00000 | ||
36368 | 2016.04.29 09:10 | modify | 12123 | 0.10 | 1.46368 | 1.45897 | 1.47357 | ||
36369 | 2016.04.29 10:04 | close | 12123 | 0.10 | 1.46511 | 1.45897 | 1.47357 | 14.30 | 31813.70 |
36370 | 2016.04.29 10:50 | buy | 12124 | 0.10 | 1.46304 | 0.00000 | 0.00000 | ||
36371 | 2016.04.29 10:51 | modify | 12124 | 0.10 | 1.46304 | 1.45852 | 1.47312 | ||
36372 | 2016.04.29 12:00 | s/l | 12124 | 0.10 | 1.45852 | 1.45852 | 1.47312 | -45.20 | 31768.50 |
36373 | 2016.05.02 22:03 | buy | 12125 | 0.10 | 1.46624 | 0.00000 | 0.00000 | ||
36374 | 2016.05.02 22:04 | modify | 12125 | 0.10 | 1.46624 | 1.46191 | 1.47621 | ||
36375 | 2016.05.03 03:10 | close | 12125 | 0.10 | 1.46681 | 1.46191 | 1.47621 | 4.90 | 31773.40 |
36376 | 2016.05.03 07:31 | buy | 12126 | 0.10 | 1.46690 | 0.00000 | 0.00000 | ||
36377 | 2016.05.03 07:32 | modify | 12126 | 0.10 | 1.46690 | 1.46188 | 1.47708 | ||
36378 | 2016.05.03 07:39 | close | 12126 | 0.10 | 1.46816 | 1.46188 | 1.47708 | 12.60 | 31786.00 |
36379 | 2016.05.03 07:46 | buy | 12127 | 0.10 | 1.46801 | 0.00000 | 0.00000 | ||
36380 | 2016.05.03 07:47 | modify | 12127 | 0.10 | 1.46801 | 1.46193 | 1.47713 | ||
36381 | 2016.05.03 09:07 | close | 12127 | 0.10 | 1.47105 | 1.46193 | 1.47713 | 30.40 | 31816.40 |
36382 | 2016.05.03 11:51 | buy | 12128 | 0.10 | 1.47080 | 0.00000 | 0.00000 | ||
36383 | 2016.05.03 11:52 | modify | 12128 | 0.10 | 1.47080 | 1.46644 | 1.48164 | ||
36384 | 2016.05.03 14:09 | s/l | 12128 | 0.10 | 1.46644 | 1.46644 | 1.48164 | -43.60 | 31772.80 |
36385 | 2016.05.03 20:01 | sell | 12129 | 0.10 | 1.45646 | 0.00000 | 0.00000 | ||
36386 | 2016.05.03 20:02 | modify | 12129 | 0.10 | 1.45646 | 1.46141 | 1.44621 | ||
36387 | 2016.05.03 21:08 | close | 12129 | 0.10 | 1.45512 | 1.46141 | 1.44621 | 13.40 | 31786.20 |
36388 | 2016.05.04 01:27 | sell | 12130 | 0.10 | 1.45418 | 0.00000 | 0.00000 | ||
36389 | 2016.05.04 01:28 | modify | 12130 | 0.10 | 1.45418 | 1.46538 | 1.44418 | ||
36390 | 2016.05.04 04:26 | close | 12130 | 0.10 | 1.45403 | 1.46538 | 1.44418 | 1.50 | 31787.70 |
36391 | 2016.05.04 07:05 | sell | 12131 | 0.10 | 1.45317 | 0.00000 | 0.00000 | ||
36392 | 2016.05.04 07:06 | modify | 12131 | 0.10 | 1.45317 | 1.46441 | 1.44321 | ||
36393 | 2016.05.04 11:01 | close | 12131 | 0.10 | 1.45169 | 1.46441 | 1.44321 | 14.80 | 31802.50 |
36394 | 2016.05.04 14:16 | sell | 12132 | 0.10 | 1.45033 | 0.00000 | 0.00000 | ||
36395 | 2016.05.04 14:17 | modify | 12132 | 0.10 | 1.45033 | 1.46095 | 1.43975 | ||
36396 | 2016.05.04 14:21 | close | 12132 | 0.10 | 1.44911 | 1.46095 | 1.43975 | 12.20 | 31814.70 |
36397 | 2016.05.04 14:29 | sell | 12133 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
36398 | 2016.05.04 14:30 | modify | 12133 | 0.10 | 1.45010 | 1.46126 | 1.44006 | ||
36399 | 2016.05.04 17:01 | close | 12133 | 0.10 | 1.44884 | 1.46126 | 1.44006 | 12.60 | 31827.30 |
36400 | 2016.05.05 01:14 | sell | 12134 | 0.10 | 1.44999 | 0.00000 | 0.00000 | ||
36401 | 2016.05.05 01:15 | modify | 12134 | 0.10 | 1.44999 | 1.45491 | 1.43981 | ||
36402 | 2016.05.05 07:31 | close | 12134 | 0.10 | 1.45110 | 1.45491 | 1.43981 | -11.10 | 31816.20 |
36403 | 2016.05.05 15:04 | sell | 12135 | 0.10 | 1.45089 | 0.00000 | 0.00000 | ||
36404 | 2016.05.05 15:05 | modify | 12135 | 0.10 | 1.45089 | 1.45558 | 1.44048 | ||
36405 | 2016.05.05 16:12 | close | 12135 | 0.10 | 1.44952 | 1.45558 | 1.44048 | 13.70 | 31829.90 |
36406 | 2016.05.06 19:59 | sell | 12136 | 0.10 | 1.44558 | 0.00000 | 0.00000 | ||
36407 | 2016.05.06 20:00 | modify | 12136 | 0.10 | 1.44558 | 1.45015 | 1.43615 | ||
36408 | 2016.05.06 20:41 | close | 12136 | 0.10 | 1.44435 | 1.45015 | 1.43615 | 12.30 | 31842.20 |
36409 | 2016.05.09 02:06 | sell | 12137 | 0.10 | 1.44318 | 0.00000 | 0.00000 | ||
36410 | 2016.05.09 02:07 | modify | 12137 | 0.10 | 1.44318 | 1.44931 | 1.43321 | ||
36411 | 2016.05.09 03:17 | close | 12137 | 0.10 | 1.44176 | 1.44931 | 1.43321 | 14.20 | 31856.40 |
36412 | 2016.05.09 06:56 | sell | 12138 | 0.10 | 1.44285 | 0.00000 | 0.00000 | ||
36413 | 2016.05.09 06:57 | modify | 12138 | 0.10 | 1.44285 | 1.44891 | 1.43281 | ||
36414 | 2016.05.09 08:44 | close | 12138 | 0.10 | 1.44167 | 1.44891 | 1.43281 | 11.80 | 31868.20 |
36415 | 2016.05.09 12:23 | sell | 12139 | 0.10 | 1.44447 | 0.00000 | 0.00000 | ||
36416 | 2016.05.09 12:24 | modify | 12139 | 0.10 | 1.44447 | 1.45078 | 1.43468 | ||
36417 | 2016.05.09 14:30 | close | 12139 | 0.10 | 1.44313 | 1.45078 | 1.43468 | 13.40 | 31881.60 |
36418 | 2016.05.09 21:52 | sell | 12140 | 0.10 | 1.44123 | 0.00000 | 0.00000 | ||
36419 | 2016.05.09 21:53 | modify | 12140 | 0.10 | 1.44123 | 1.44733 | 1.43123 | ||
36420 | 2016.05.10 03:37 | close | 12140 | 0.10 | 1.44069 | 1.44733 | 1.43123 | 5.65 | 31887.25 |
36421 | 2016.05.10 19:41 | buy | 12141 | 0.10 | 1.44406 | 0.00000 | 0.00000 | ||
36422 | 2016.05.10 19:42 | modify | 12141 | 0.10 | 1.44406 | 1.43862 | 1.45352 | ||
36423 | 2016.05.10 22:53 | close | 12141 | 0.10 | 1.44380 | 1.43862 | 1.45352 | -2.60 | 31884.65 |
36424 | 2016.05.12 18:46 | buy | 12142 | 0.10 | 1.44642 | 0.00000 | 0.00000 | ||
36425 | 2016.05.12 18:47 | modify | 12142 | 0.10 | 1.44642 | 1.44216 | 1.45646 | ||
36426 | 2016.05.13 02:24 | close | 12142 | 0.10 | 1.44515 | 1.44216 | 1.45646 | -13.50 | 31871.15 |
36427 | 2016.05.13 13:22 | sell | 12143 | 0.10 | 1.44190 | 0.00000 | 0.00000 | ||
36428 | 2016.05.13 13:23 | modify | 12143 | 0.10 | 1.44190 | 1.44754 | 1.43174 | ||
36429 | 2016.05.13 14:37 | close | 12143 | 0.10 | 1.44066 | 1.44754 | 1.43174 | 12.40 | 31883.55 |
36430 | 2016.05.13 19:05 | sell | 12144 | 0.10 | 1.43722 | 0.00000 | 0.00000 | ||
36431 | 2016.05.13 19:06 | modify | 12144 | 0.10 | 1.43722 | 1.44292 | 1.42712 | ||
36432 | 2016.05.13 21:20 | close | 12144 | 0.10 | 1.43618 | 1.44292 | 1.42712 | 10.40 | 31893.95 |
36433 | 2016.05.13 22:21 | sell | 12145 | 0.10 | 1.43738 | 0.00000 | 0.00000 | ||
36434 | 2016.05.13 22:22 | modify | 12145 | 0.10 | 1.43738 | 1.44315 | 1.42735 | ||
36435 | 2016.05.13 23:19 | close | 12145 | 0.10 | 1.43618 | 1.44315 | 1.42735 | 12.00 | 31905.95 |
36436 | 2016.05.16 04:20 | sell | 12146 | 0.10 | 1.43559 | 0.00000 | 0.00000 | ||
36437 | 2016.05.16 04:21 | modify | 12146 | 0.10 | 1.43559 | 1.44089 | 1.42559 | ||
36438 | 2016.05.16 07:42 | close | 12146 | 0.10 | 1.43638 | 1.44089 | 1.42559 | -7.90 | 31898.05 |
36439 | 2016.05.16 14:06 | sell | 12147 | 0.10 | 1.43641 | 0.00000 | 0.00000 | ||
36440 | 2016.05.16 14:07 | modify | 12147 | 0.10 | 1.43641 | 1.44204 | 1.42674 | ||
36441 | 2016.05.16 21:38 | close | 12147 | 0.10 | 1.43905 | 1.44204 | 1.42674 | -26.40 | 31871.65 |
36442 | 2016.05.17 08:07 | buy | 12148 | 0.10 | 1.44744 | 0.00000 | 0.00000 | ||
36443 | 2016.05.17 08:08 | modify | 12148 | 0.10 | 1.44744 | 1.44381 | 1.45761 | ||
36444 | 2016.05.17 08:32 | close | 12148 | 0.10 | 1.44867 | 1.44381 | 1.45761 | 12.30 | 31883.95 |
36445 | 2016.05.17 09:09 | buy | 12149 | 0.10 | 1.44730 | 0.00000 | 0.00000 | ||
36446 | 2016.05.17 09:10 | modify | 12149 | 0.10 | 1.44730 | 1.44385 | 1.45765 | ||
36447 | 2016.05.17 09:28 | close | 12149 | 0.10 | 1.44864 | 1.44385 | 1.45765 | 13.40 | 31897.35 |
36448 | 2016.05.17 11:36 | buy | 12150 | 0.10 | 1.44775 | 0.00000 | 0.00000 | ||
36449 | 2016.05.17 11:37 | modify | 12150 | 0.10 | 1.44775 | 1.44402 | 1.45782 | ||
36450 | 2016.05.17 12:55 | close | 12150 | 0.10 | 1.44944 | 1.44402 | 1.45782 | 16.90 | 31914.25 |
36451 | 2016.05.17 15:31 | buy | 12151 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
36452 | 2016.05.17 15:32 | modify | 12151 | 0.10 | 1.44680 | 1.44353 | 1.45733 | ||
36453 | 2016.05.17 17:11 | s/l | 12151 | 0.10 | 1.44353 | 1.44353 | 1.45733 | -32.70 | 31881.55 |
36454 | 2016.05.18 13:39 | sell | 12152 | 0.10 | 1.44369 | 0.00000 | 0.00000 | ||
36455 | 2016.05.18 13:40 | modify | 12152 | 0.10 | 1.44369 | 1.44997 | 1.43397 | ||
36456 | 2016.05.18 14:05 | s/l | 12152 | 0.10 | 1.44997 | 1.44997 | 1.43397 | -62.80 | 31818.75 |
36457 | 2016.05.18 21:02 | buy | 12153 | 0.10 | 1.45937 | 0.00000 | 0.00000 | ||
36458 | 2016.05.18 21:03 | modify | 12153 | 0.10 | 1.45937 | 1.45315 | 1.46915 | ||
36459 | 2016.05.18 23:37 | close | 12153 | 0.10 | 1.45964 | 1.45315 | 1.46915 | 2.70 | 31821.45 |
36460 | 2016.05.19 02:34 | buy | 12154 | 0.10 | 1.45949 | 0.00000 | 0.00000 | ||
36461 | 2016.05.19 02:35 | modify | 12154 | 0.10 | 1.45949 | 1.44872 | 1.46952 | ||
36462 | 2016.05.19 09:14 | close | 12154 | 0.10 | 1.45823 | 1.44872 | 1.46952 | -12.60 | 31808.85 |
36463 | 2016.05.19 10:21 | buy | 12155 | 0.10 | 1.45669 | 0.00000 | 0.00000 | ||
36464 | 2016.05.19 10:22 | modify | 12155 | 0.10 | 1.45669 | 1.44566 | 1.46646 | ||
36465 | 2016.05.19 10:27 | close | 12155 | 0.10 | 1.45792 | 1.44566 | 1.46646 | 12.30 | 31821.15 |
36466 | 2016.05.19 14:23 | buy | 12156 | 0.10 | 1.46161 | 0.00000 | 0.00000 | ||
36467 | 2016.05.19 14:24 | modify | 12156 | 0.10 | 1.46161 | 1.45098 | 1.47178 | ||
36468 | 2016.05.19 14:40 | close | 12156 | 0.10 | 1.46300 | 1.45098 | 1.47178 | 13.90 | 31835.05 |
36469 | 2016.05.19 14:50 | buy | 12157 | 0.10 | 1.46187 | 0.00000 | 0.00000 | ||
36470 | 2016.05.19 14:51 | modify | 12157 | 0.10 | 1.46187 | 1.45137 | 1.47217 | ||
36471 | 2016.05.19 19:20 | close | 12157 | 0.10 | 1.46141 | 1.45137 | 1.47217 | -4.60 | 31830.45 |
36472 | 2016.05.19 22:32 | buy | 12158 | 0.10 | 1.46127 | 0.00000 | 0.00000 | ||
36473 | 2016.05.19 22:33 | modify | 12158 | 0.10 | 1.46127 | 1.45035 | 1.47115 | ||
36474 | 2016.05.20 05:08 | close | 12158 | 0.10 | 1.46000 | 1.45035 | 1.47115 | -13.50 | 31816.94 |
36475 | 2016.05.20 13:56 | sell | 12159 | 0.10 | 1.45725 | 0.00000 | 0.00000 | ||
36476 | 2016.05.20 13:57 | modify | 12159 | 0.10 | 1.45725 | 1.46176 | 1.44696 | ||
36477 | 2016.05.20 14:33 | close | 12159 | 0.10 | 1.45585 | 1.46176 | 1.44696 | 14.00 | 31830.94 |
36478 | 2016.05.20 20:49 | sell | 12160 | 0.10 | 1.45214 | 0.00000 | 0.00000 | ||
36479 | 2016.05.20 20:50 | modify | 12160 | 0.10 | 1.45214 | 1.45701 | 1.44221 | ||
36480 | 2016.05.20 21:39 | close | 12160 | 0.10 | 1.45082 | 1.45701 | 1.44221 | 13.20 | 31844.14 |
36481 | 2016.05.23 03:49 | sell | 12161 | 0.10 | 1.45036 | 0.00000 | 0.00000 | ||
36482 | 2016.05.23 03:50 | modify | 12161 | 0.10 | 1.45036 | 1.45642 | 1.44042 | ||
36483 | 2016.05.23 08:36 | close | 12161 | 0.10 | 1.45123 | 1.45642 | 1.44042 | -8.70 | 31835.44 |
36484 | 2016.05.23 17:05 | sell | 12162 | 0.10 | 1.44874 | 0.00000 | 0.00000 | ||
36485 | 2016.05.23 17:06 | modify | 12162 | 0.10 | 1.44874 | 1.45504 | 1.43904 | ||
36486 | 2016.05.23 17:18 | close | 12162 | 0.10 | 1.44743 | 1.45504 | 1.43904 | 13.10 | 31848.54 |
36487 | 2016.05.23 17:37 | sell | 12163 | 0.10 | 1.44833 | 0.00000 | 0.00000 | ||
36488 | 2016.05.23 17:38 | modify | 12163 | 0.10 | 1.44833 | 1.45422 | 1.43822 | ||
36489 | 2016.05.23 17:58 | close | 12163 | 0.10 | 1.44657 | 1.45422 | 1.43822 | 17.60 | 31866.14 |
36490 | 2016.05.24 16:29 | buy | 12164 | 0.10 | 1.45893 | 0.00000 | 0.00000 | ||
36491 | 2016.05.24 16:30 | modify | 12164 | 0.10 | 1.45893 | 1.45405 | 1.46905 | ||
36492 | 2016.05.24 16:35 | close | 12164 | 0.10 | 1.46055 | 1.45405 | 1.46905 | 16.20 | 31882.34 |
36493 | 2016.05.24 20:43 | buy | 12165 | 0.10 | 1.46146 | 0.00000 | 0.00000 | ||
36494 | 2016.05.24 20:44 | modify | 12165 | 0.10 | 1.46146 | 1.45645 | 1.47145 | ||
36495 | 2016.05.24 21:23 | close | 12165 | 0.10 | 1.46266 | 1.45645 | 1.47145 | 12.00 | 31894.34 |
36496 | 2016.05.25 00:40 | buy | 12166 | 0.10 | 1.46243 | 0.00000 | 0.00000 | ||
36497 | 2016.05.25 00:41 | modify | 12166 | 0.10 | 1.46243 | 1.45465 | 1.47255 | ||
36498 | 2016.05.25 07:40 | close | 12166 | 0.10 | 1.46140 | 1.45465 | 1.47255 | -10.30 | 31884.04 |
36499 | 2016.05.25 23:46 | buy | 12167 | 0.10 | 1.47051 | 0.00000 | 0.00000 | ||
36500 | 2016.05.25 23:47 | modify | 12167 | 0.10 | 1.47051 | 1.46278 | 1.48068 | ||
36501 | 2016.05.26 03:37 | close | 12167 | 0.10 | 1.47037 | 1.46278 | 1.48068 | -3.81 | 31880.23 |
36502 | 2016.05.26 08:55 | buy | 12168 | 0.10 | 1.47095 | 0.00000 | 0.00000 | ||
36503 | 2016.05.26 08:56 | modify | 12168 | 0.10 | 1.47095 | 1.46499 | 1.48099 | ||
36504 | 2016.05.26 09:58 | close | 12168 | 0.10 | 1.47208 | 1.46499 | 1.48099 | 11.30 | 31891.53 |
36505 | 2016.05.26 11:45 | buy | 12169 | 0.10 | 1.46841 | 0.00000 | 0.00000 | ||
36506 | 2016.05.26 11:46 | modify | 12169 | 0.10 | 1.46841 | 1.46241 | 1.47841 | ||
36507 | 2016.05.26 12:08 | close | 12169 | 0.10 | 1.46969 | 1.46241 | 1.47841 | 12.80 | 31904.33 |
36508 | 2016.05.26 23:43 | sell | 12170 | 0.10 | 1.46695 | 0.00000 | 0.00000 | ||
36509 | 2016.05.26 23:44 | modify | 12170 | 0.10 | 1.46695 | 1.47301 | 1.45701 | ||
36510 | 2016.05.27 02:54 | close | 12170 | 0.10 | 1.46622 | 1.47301 | 1.45701 | 7.55 | 31911.88 |
36511 | 2016.05.27 23:51 | sell | 12171 | 0.10 | 1.46129 | 0.00000 | 0.00000 | ||
36512 | 2016.05.27 23:52 | modify | 12171 | 0.10 | 1.46129 | 1.46616 | 1.45156 | ||
36513 | 2016.05.30 00:05 | close | 12171 | 0.10 | 1.46034 | 1.46616 | 1.45156 | 9.75 | 31921.63 |
36514 | 2016.05.30 01:58 | sell | 12172 | 0.10 | 1.46145 | 0.00000 | 0.00000 | ||
36515 | 2016.05.30 01:59 | modify | 12172 | 0.10 | 1.46145 | 1.46531 | 1.45141 | ||
36516 | 2016.05.30 04:29 | close | 12172 | 0.10 | 1.46033 | 1.46531 | 1.45141 | 11.20 | 31932.83 |
36517 | 2016.05.30 05:41 | sell | 12173 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
36518 | 2016.05.30 05:42 | modify | 12173 | 0.10 | 1.46150 | 1.46535 | 1.45145 | ||
36519 | 2016.05.30 08:05 | close | 12173 | 0.10 | 1.46116 | 1.46535 | 1.45145 | 3.40 | 31936.23 |
36520 | 2016.05.31 07:22 | buy | 12174 | 0.10 | 1.46816 | 0.00000 | 0.00000 | ||
36521 | 2016.05.31 07:23 | modify | 12174 | 0.10 | 1.46816 | 1.46556 | 1.47806 | ||
36522 | 2016.05.31 09:53 | s/l | 12174 | 0.10 | 1.46556 | 1.46556 | 1.47806 | -26.00 | 31910.23 |
36523 | 2016.05.31 13:16 | sell | 12175 | 0.10 | 1.46219 | 0.00000 | 0.00000 | ||
36524 | 2016.05.31 13:17 | modify | 12175 | 0.10 | 1.46219 | 1.46495 | 1.45245 | ||
36525 | 2016.05.31 15:58 | close | 12175 | 0.10 | 1.46476 | 1.46495 | 1.45245 | -25.70 | 31884.53 |
36526 | 2016.06.01 01:26 | sell | 12176 | 0.10 | 1.44864 | 0.00000 | 0.00000 | ||
36527 | 2016.06.01 01:27 | modify | 12176 | 0.10 | 1.44864 | 1.46080 | 1.43860 | ||
36528 | 2016.06.01 03:11 | close | 12176 | 0.10 | 1.44754 | 1.46080 | 1.43860 | 11.00 | 31895.53 |
36529 | 2016.06.01 04:35 | sell | 12177 | 0.10 | 1.44924 | 0.00000 | 0.00000 | ||
36530 | 2016.06.01 04:36 | modify | 12177 | 0.10 | 1.44924 | 1.46161 | 1.43941 | ||
36531 | 2016.06.01 08:08 | close | 12177 | 0.10 | 1.44801 | 1.46161 | 1.43941 | 12.30 | 31907.83 |
36532 | 2016.06.01 08:34 | sell | 12178 | 0.10 | 1.44909 | 0.00000 | 0.00000 | ||
36533 | 2016.06.01 08:35 | modify | 12178 | 0.10 | 1.44909 | 1.46159 | 1.43939 | ||
36534 | 2016.06.01 09:43 | close | 12178 | 0.10 | 1.44786 | 1.46159 | 1.43939 | 12.30 | 31920.13 |
36535 | 2016.06.02 02:42 | sell | 12179 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
36536 | 2016.06.02 02:43 | modify | 12179 | 0.10 | 1.44164 | 1.44730 | 1.43160 | ||
36537 | 2016.06.02 15:09 | s/l | 12179 | 0.10 | 1.44730 | 1.44730 | 1.43160 | -56.60 | 31863.53 |
36538 | 2016.06.03 21:40 | buy | 12180 | 0.10 | 1.45052 | 0.00000 | 0.00000 | ||
36539 | 2016.06.03 21:41 | modify | 12180 | 0.10 | 1.45052 | 1.44745 | 1.46065 | ||
36540 | 2016.06.03 22:30 | close | 12180 | 0.10 | 1.45193 | 1.44745 | 1.46065 | 14.10 | 31877.63 |
36541 | 2016.06.06 00:29 | buy | 12181 | 0.10 | 1.44722 | 0.00000 | 0.00000 | ||
36542 | 2016.06.06 00:30 | modify | 12181 | 0.10 | 1.44722 | 1.43864 | 1.45724 | ||
36543 | 2016.06.06 02:09 | s/l | 12181 | 0.10 | 1.43864 | 1.43864 | 1.45724 | -85.80 | 31791.83 |
36544 | 2016.06.06 10:31 | sell | 12182 | 0.10 | 1.44116 | 0.00000 | 0.00000 | ||
36545 | 2016.06.06 10:32 | modify | 12182 | 0.10 | 1.44116 | 1.44974 | 1.43114 | ||
36546 | 2016.06.06 12:57 | close | 12182 | 0.10 | 1.44041 | 1.44974 | 1.43114 | 7.50 | 31799.33 |
36547 | 2016.06.07 14:47 | buy | 12183 | 0.10 | 1.45716 | 0.00000 | 0.00000 | ||
36548 | 2016.06.07 14:48 | modify | 12183 | 0.10 | 1.45716 | 1.44971 | 1.46721 | ||
36549 | 2016.06.07 17:06 | close | 12183 | 0.10 | 1.45866 | 1.44971 | 1.46721 | 15.00 | 31814.33 |
36550 | 2016.06.07 17:28 | buy | 12184 | 0.10 | 1.45508 | 0.00000 | 0.00000 | ||
36551 | 2016.06.07 17:29 | modify | 12184 | 0.10 | 1.45508 | 1.44755 | 1.46505 | ||
36552 | 2016.06.07 18:12 | close | 12184 | 0.10 | 1.45676 | 1.44755 | 1.46505 | 16.80 | 31831.13 |
36553 | 2016.06.07 21:54 | buy | 12185 | 0.10 | 1.45480 | 0.00000 | 0.00000 | ||
36554 | 2016.06.07 21:55 | modify | 12185 | 0.10 | 1.45480 | 1.44724 | 1.46474 | ||
36555 | 2016.06.08 03:01 | close | 12185 | 0.10 | 1.45425 | 1.44724 | 1.46474 | -6.30 | 31824.83 |
36556 | 2016.06.08 17:05 | buy | 12186 | 0.10 | 1.45555 | 0.00000 | 0.00000 | ||
36557 | 2016.06.08 17:06 | modify | 12186 | 0.10 | 1.45555 | 1.44458 | 1.46508 | ||
36558 | 2016.06.09 00:00 | close | 12186 | 0.10 | 1.45024 | 1.44458 | 1.46508 | -55.51 | 31769.31 |
36559 | 2016.06.09 01:33 | sell | 12187 | 0.10 | 1.45167 | 0.00000 | 0.00000 | ||
36560 | 2016.06.09 01:34 | modify | 12187 | 0.10 | 1.45167 | 1.45571 | 1.44101 | ||
36561 | 2016.06.09 04:01 | close | 12187 | 0.10 | 1.45069 | 1.45571 | 1.44101 | 9.80 | 31779.11 |
36562 | 2016.06.09 15:42 | sell | 12188 | 0.10 | 1.44796 | 0.00000 | 0.00000 | ||
36563 | 2016.06.09 15:43 | modify | 12188 | 0.10 | 1.44796 | 1.45257 | 1.43787 | ||
36564 | 2016.06.09 16:56 | close | 12188 | 0.10 | 1.44661 | 1.45257 | 1.43787 | 13.50 | 31792.61 |
36565 | 2016.06.10 09:08 | sell | 12189 | 0.10 | 1.44598 | 0.00000 | 0.00000 | ||
36566 | 2016.06.10 09:09 | modify | 12189 | 0.10 | 1.44598 | 1.44961 | 1.43591 | ||
36567 | 2016.06.10 09:54 | close | 12189 | 0.10 | 1.44478 | 1.44961 | 1.43591 | 12.00 | 31804.61 |
36568 | 2016.06.10 23:19 | sell | 12190 | 0.10 | 1.42779 | 0.00000 | 0.00000 | ||
36569 | 2016.06.10 23:20 | modify | 12190 | 0.10 | 1.42779 | 1.43073 | 1.41703 | ||
36570 | 2016.06.10 23:56 | close | 12190 | 0.10 | 1.42547 | 1.43073 | 1.41703 | 23.20 | 31827.81 |
36571 | 2016.06.13 06:47 | sell | 12191 | 0.10 | 1.41969 | 0.00000 | 0.00000 | ||
36572 | 2016.06.13 06:48 | modify | 12191 | 0.10 | 1.41969 | 1.43336 | 1.40966 | ||
36573 | 2016.06.13 07:26 | close | 12191 | 0.10 | 1.41845 | 1.43336 | 1.40966 | 12.40 | 31840.21 |
36574 | 2016.06.13 08:22 | sell | 12192 | 0.10 | 1.42029 | 0.00000 | 0.00000 | ||
36575 | 2016.06.13 08:23 | modify | 12192 | 0.10 | 1.42029 | 1.43399 | 1.41029 | ||
36576 | 2016.06.13 09:40 | close | 12192 | 0.10 | 1.41879 | 1.43399 | 1.41029 | 15.00 | 31855.21 |
36577 | 2016.06.13 14:13 | sell | 12193 | 0.10 | 1.41724 | 0.00000 | 0.00000 | ||
36578 | 2016.06.13 14:14 | modify | 12193 | 0.10 | 1.41724 | 1.43111 | 1.40741 | ||
36579 | 2016.06.13 16:01 | close | 12193 | 0.10 | 1.41578 | 1.43111 | 1.40741 | 14.60 | 31869.81 |
36580 | 2016.06.13 17:17 | sell | 12194 | 0.10 | 1.42861 | 0.00000 | 0.00000 | ||
36581 | 2016.06.13 17:18 | modify | 12194 | 0.10 | 1.42861 | 1.44197 | 1.41827 | ||
36582 | 2016.06.13 17:41 | close | 12194 | 0.10 | 1.42719 | 1.44197 | 1.41827 | 14.20 | 31884.01 |
36583 | 2016.06.14 12:14 | sell | 12195 | 0.10 | 1.41604 | 0.00000 | 0.00000 | ||
36584 | 2016.06.14 12:15 | modify | 12195 | 0.10 | 1.41604 | 1.42610 | 1.40610 | ||
36585 | 2016.06.14 12:19 | close | 12195 | 0.10 | 1.41468 | 1.42610 | 1.40610 | 13.60 | 31897.61 |
36586 | 2016.06.14 13:12 | sell | 12196 | 0.10 | 1.41615 | 0.00000 | 0.00000 | ||
36587 | 2016.06.14 13:13 | modify | 12196 | 0.10 | 1.41615 | 1.42556 | 1.40556 | ||
36588 | 2016.06.14 14:37 | close | 12196 | 0.10 | 1.41469 | 1.42556 | 1.40556 | 14.60 | 31912.21 |
36589 | 2016.06.14 19:26 | sell | 12197 | 0.10 | 1.41387 | 0.00000 | 0.00000 | ||
36590 | 2016.06.14 19:27 | modify | 12197 | 0.10 | 1.41387 | 1.42405 | 1.40405 | ||
36591 | 2016.06.14 20:45 | close | 12197 | 0.10 | 1.41260 | 1.42405 | 1.40405 | 12.70 | 31924.91 |
36592 | 2016.06.14 23:55 | sell | 12198 | 0.10 | 1.41178 | 0.00000 | 0.00000 | ||
36593 | 2016.06.14 23:56 | modify | 12198 | 0.10 | 1.41178 | 1.42175 | 1.40175 | ||
36594 | 2016.06.15 00:04 | close | 12198 | 0.10 | 1.41043 | 1.42175 | 1.40175 | 13.75 | 31938.66 |
36595 | 2016.06.15 02:57 | sell | 12199 | 0.10 | 1.41169 | 0.00000 | 0.00000 | ||
36596 | 2016.06.15 02:58 | modify | 12199 | 0.10 | 1.41169 | 1.42029 | 1.40199 | ||
36597 | 2016.06.15 04:23 | close | 12199 | 0.10 | 1.41067 | 1.42029 | 1.40199 | 10.20 | 31948.86 |
36598 | 2016.06.15 04:40 | sell | 12200 | 0.10 | 1.41185 | 0.00000 | 0.00000 | ||
36599 | 2016.06.15 04:41 | modify | 12200 | 0.10 | 1.41185 | 1.41995 | 1.40165 | ||
36600 | 2016.06.15 11:33 | s/l | 12200 | 0.10 | 1.41995 | 1.41995 | 1.40165 | -81.00 | 31867.86 |
36601 | 2016.06.15 14:09 | buy | 12201 | 0.10 | 1.41851 | 0.00000 | 0.00000 | ||
36602 | 2016.06.15 14:10 | modify | 12201 | 0.10 | 1.41851 | 1.40999 | 1.42829 | ||
36603 | 2016.06.15 14:28 | close | 12201 | 0.10 | 1.42035 | 1.40999 | 1.42829 | 18.40 | 31886.26 |
36604 | 2016.06.15 15:38 | buy | 12202 | 0.10 | 1.41806 | 0.00000 | 0.00000 | ||
36605 | 2016.06.15 15:39 | modify | 12202 | 0.10 | 1.41806 | 1.41036 | 1.42866 | ||
36606 | 2016.06.15 17:36 | close | 12202 | 0.10 | 1.41967 | 1.41036 | 1.42866 | 16.10 | 31902.36 |
36607 | 2016.06.16 03:04 | buy | 12203 | 0.10 | 1.41927 | 0.00000 | 0.00000 | ||
36608 | 2016.06.16 03:05 | modify | 12203 | 0.10 | 1.41927 | 1.41341 | 1.42921 | ||
36609 | 2016.06.16 07:29 | close | 12203 | 0.10 | 1.41881 | 1.41341 | 1.42921 | -4.60 | 31897.76 |
36610 | 2016.06.16 19:13 | sell | 12204 | 0.10 | 1.40994 | 0.00000 | 0.00000 | ||
36611 | 2016.06.16 19:14 | modify | 12204 | 0.10 | 1.40994 | 1.41605 | 1.40025 | ||
36612 | 2016.06.16 19:28 | close | 12204 | 0.10 | 1.41581 | 1.41605 | 1.40025 | -58.70 | 31839.06 |
36613 | 2016.06.16 23:59 | buy | 12205 | 0.10 | 1.42005 | 0.00000 | 0.00000 | ||
36614 | 2016.06.17 00:00 | modify | 12205 | 0.10 | 1.42005 | 1.40885 | 1.43015 | ||
36615 | 2016.06.17 01:31 | close | 12205 | 0.10 | 1.42129 | 1.40885 | 1.43015 | 11.60 | 31850.66 |
36616 | 2016.06.17 07:05 | buy | 12206 | 0.10 | 1.42514 | 0.00000 | 0.00000 | ||
36617 | 2016.06.17 07:06 | modify | 12206 | 0.10 | 1.42514 | 1.41347 | 1.43477 | ||
36618 | 2016.06.17 08:31 | close | 12206 | 0.10 | 1.42641 | 1.41347 | 1.43477 | 12.70 | 31863.36 |
36619 | 2016.06.17 09:27 | buy | 12207 | 0.10 | 1.42296 | 0.00000 | 0.00000 | ||
36620 | 2016.06.17 09:28 | modify | 12207 | 0.10 | 1.42296 | 1.41171 | 1.43301 | ||
36621 | 2016.06.17 09:51 | close | 12207 | 0.10 | 1.42442 | 1.41171 | 1.43301 | 14.60 | 31877.96 |
36622 | 2016.06.17 10:01 | buy | 12208 | 0.10 | 1.42277 | 0.00000 | 0.00000 | ||
36623 | 2016.06.17 10:02 | modify | 12208 | 0.10 | 1.42277 | 1.41210 | 1.43340 | ||
36624 | 2016.06.17 10:12 | close | 12208 | 0.10 | 1.42430 | 1.41210 | 1.43340 | 15.30 | 31893.26 |
36625 | 2016.06.17 13:02 | buy | 12209 | 0.10 | 1.42471 | 0.00000 | 0.00000 | ||
36626 | 2016.06.17 13:03 | modify | 12209 | 0.10 | 1.42471 | 1.41311 | 1.43441 | ||
36627 | 2016.06.17 13:23 | close | 12209 | 0.10 | 1.42619 | 1.41311 | 1.43441 | 14.80 | 31908.06 |
36628 | 2016.06.17 13:44 | buy | 12210 | 0.10 | 1.42317 | 0.00000 | 0.00000 | ||
36629 | 2016.06.17 13:45 | modify | 12210 | 0.10 | 1.42317 | 1.41226 | 1.43356 | ||
36630 | 2016.06.17 13:48 | close | 12210 | 0.10 | 1.42486 | 1.41226 | 1.43356 | 16.90 | 31924.96 |
36631 | 2016.06.17 18:24 | buy | 12211 | 0.10 | 1.42667 | 0.00000 | 0.00000 | ||
36632 | 2016.06.17 18:25 | modify | 12211 | 0.10 | 1.42667 | 1.41555 | 1.43685 | ||
36633 | 2016.06.17 18:51 | close | 12211 | 0.10 | 1.42859 | 1.41555 | 1.43685 | 19.20 | 31944.16 |
36634 | 2016.06.20 08:34 | buy | 12212 | 0.10 | 1.45760 | 0.00000 | 0.00000 | ||
36635 | 2016.06.20 08:35 | modify | 12212 | 0.10 | 1.45760 | 1.44875 | 1.46765 | ||
36636 | 2016.06.20 09:23 | close | 12212 | 0.10 | 1.45892 | 1.44875 | 1.46765 | 13.20 | 31957.36 |
36637 | 2016.06.20 13:53 | buy | 12213 | 0.10 | 1.46025 | 0.00000 | 0.00000 | ||
36638 | 2016.06.20 13:54 | modify | 12213 | 0.10 | 1.46025 | 1.45153 | 1.47043 | ||
36639 | 2016.06.20 13:58 | close | 12213 | 0.10 | 1.46155 | 1.45153 | 1.47043 | 13.00 | 31970.36 |
36640 | 2016.06.20 20:13 | buy | 12214 | 0.10 | 1.46632 | 0.00000 | 0.00000 | ||
36641 | 2016.06.20 20:14 | modify | 12214 | 0.10 | 1.46632 | 1.45552 | 1.47442 | ||
36642 | 2016.06.20 20:57 | close | 12214 | 0.10 | 1.46811 | 1.45552 | 1.47442 | 17.90 | 31988.26 |
36643 | 2016.06.20 23:28 | buy | 12215 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
36644 | 2016.06.20 23:29 | modify | 12215 | 0.10 | 1.46586 | 1.45773 | 1.47663 | ||
36645 | 2016.06.20 23:45 | close | 12215 | 0.10 | 1.46962 | 1.45773 | 1.47663 | 37.60 | 32025.86 |
36646 | 2016.06.21 00:08 | buy | 12216 | 0.10 | 1.46670 | 0.00000 | 0.00000 | ||
36647 | 2016.06.21 00:09 | modify | 12216 | 0.10 | 1.46670 | 1.44835 | 1.47535 | ||
36648 | 2016.06.21 01:01 | close | 12216 | 0.10 | 1.46857 | 1.44835 | 1.47535 | 18.70 | 32044.56 |
36649 | 2016.06.21 03:50 | buy | 12217 | 0.10 | 1.46547 | 0.00000 | 0.00000 | ||
36650 | 2016.06.21 03:51 | modify | 12217 | 0.10 | 1.46547 | 1.44888 | 1.47588 | ||
36651 | 2016.06.21 06:05 | close | 12217 | 0.10 | 1.46672 | 1.44888 | 1.47588 | 12.50 | 32057.06 |
36652 | 2016.06.21 14:19 | buy | 12218 | 0.10 | 1.47305 | 0.00000 | 0.00000 | ||
36653 | 2016.06.21 14:20 | modify | 12218 | 0.10 | 1.47305 | 1.45575 | 1.48275 | ||
36654 | 2016.06.21 14:56 | close | 12218 | 0.10 | 1.47445 | 1.45575 | 1.48275 | 14.00 | 32071.06 |
36655 | 2016.06.21 15:32 | buy | 12219 | 0.10 | 1.47114 | 0.00000 | 0.00000 | ||
36656 | 2016.06.21 15:33 | modify | 12219 | 0.10 | 1.47114 | 1.45519 | 1.48219 | ||
36657 | 2016.06.21 16:02 | close | 12219 | 0.10 | 1.47319 | 1.45519 | 1.48219 | 20.50 | 32091.56 |
36658 | 2016.06.21 16:36 | buy | 12220 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
36659 | 2016.06.21 16:37 | modify | 12220 | 0.10 | 1.46848 | 1.45092 | 1.47792 | ||
36660 | 2016.06.21 17:12 | close | 12220 | 0.10 | 1.46981 | 1.45092 | 1.47792 | 13.30 | 32104.86 |
36661 | 2016.06.22 00:29 | sell | 12221 | 0.10 | 1.46716 | 0.00000 | 0.00000 | ||
36662 | 2016.06.22 00:30 | modify | 12221 | 0.10 | 1.46716 | 1.47484 | 1.45704 | ||
36663 | 2016.06.22 01:38 | close | 12221 | 0.10 | 1.46593 | 1.47484 | 1.45704 | 12.30 | 32117.16 |
36664 | 2016.06.22 18:31 | buy | 12222 | 0.10 | 1.46721 | 0.00000 | 0.00000 | ||
36665 | 2016.06.22 18:32 | modify | 12222 | 0.10 | 1.46721 | 1.46050 | 1.47830 | ||
36666 | 2016.06.22 18:43 | close | 12222 | 0.10 | 1.46897 | 1.46050 | 1.47830 | 17.60 | 32134.76 |
36667 | 2016.06.22 18:49 | buy | 12223 | 0.10 | 1.46736 | 0.00000 | 0.00000 | ||
36668 | 2016.06.22 18:50 | modify | 12223 | 0.10 | 1.46736 | 1.45921 | 1.47701 | ||
36669 | 2016.06.22 19:18 | close | 12223 | 0.10 | 1.46859 | 1.45921 | 1.47701 | 12.30 | 32147.06 |
36670 | 2016.06.23 05:43 | buy | 12224 | 0.10 | 1.47902 | 0.00000 | 0.00000 | ||
36671 | 2016.06.23 05:44 | modify | 12224 | 0.10 | 1.47902 | 1.47305 | 1.48925 | ||
36672 | 2016.06.23 08:36 | close | 12224 | 0.10 | 1.48046 | 1.47305 | 1.48925 | 14.40 | 32161.46 |
36673 | 2016.06.23 09:08 | buy | 12225 | 0.10 | 1.47868 | 0.00000 | 0.00000 | ||
36674 | 2016.06.23 09:09 | modify | 12225 | 0.10 | 1.47868 | 1.47188 | 1.48808 | ||
36675 | 2016.06.23 11:35 | close | 12225 | 0.10 | 1.47835 | 1.47188 | 1.48808 | -3.30 | 32158.16 |
36676 | 2016.06.23 16:19 | buy | 12226 | 0.10 | 1.48586 | 0.00000 | 0.00000 | ||
36677 | 2016.06.23 16:20 | modify | 12226 | 0.10 | 1.48586 | 1.47942 | 1.49562 | ||
36678 | 2016.06.23 16:30 | close | 12226 | 0.10 | 1.48716 | 1.47942 | 1.49562 | 13.00 | 32171.16 |
36679 | 2016.06.23 16:39 | buy | 12227 | 0.10 | 1.48566 | 0.00000 | 0.00000 | ||
36680 | 2016.06.23 16:40 | modify | 12227 | 0.10 | 1.48566 | 1.47905 | 1.49525 | ||
36681 | 2016.06.23 16:57 | s/l | 12227 | 0.10 | 1.47905 | 1.47905 | 1.49525 | -66.10 | 32105.06 |
36682 | 2016.06.23 21:10 | buy | 12228 | 0.10 | 1.47997 | 0.00000 | 0.00000 | ||
36683 | 2016.06.23 21:11 | modify | 12228 | 0.10 | 1.47997 | 1.47399 | 1.49019 | ||
36684 | 2016.06.23 21:17 | close | 12228 | 0.10 | 1.48136 | 1.47399 | 1.49019 | 13.90 | 32118.96 |
36685 | 2016.06.24 02:14 | buy | 12229 | 0.10 | 1.48447 | 0.00000 | 0.00000 | ||
36686 | 2016.06.24 02:15 | modify | 12229 | 0.10 | 1.48447 | 1.47275 | 1.49415 | ||
36687 | 2016.06.24 02:18 | s/l | 12229 | 0.10 | 1.47275 | 1.47275 | 1.49415 | -117.20 | 32001.76 |
36688 | 2016.06.24 11:46 | sell | 12230 | 0.10 | 1.39301 | 0.00000 | 0.00000 | ||
36689 | 2016.06.24 11:47 | modify | 12230 | 0.10 | 1.39301 | 1.40576 | 1.38436 | ||
36690 | 2016.06.24 12:00 | close | 12230 | 0.10 | 1.39057 | 1.40576 | 1.38436 | 24.40 | 32026.16 |
36691 | 2016.06.24 16:33 | sell | 12231 | 0.10 | 1.37546 | 0.00000 | 0.00000 | ||
36692 | 2016.06.24 16:34 | modify | 12231 | 0.10 | 1.37546 | 1.38631 | 1.36491 | ||
36693 | 2016.06.24 16:35 | close | 12231 | 0.10 | 1.37386 | 1.38631 | 1.36491 | 16.00 | 32042.16 |
36694 | 2016.06.24 16:43 | sell | 12232 | 0.10 | 1.37528 | 0.00000 | 0.00000 | ||
36695 | 2016.06.24 16:44 | modify | 12232 | 0.10 | 1.37528 | 1.38825 | 1.36685 | ||
36696 | 2016.06.24 17:51 | close | 12232 | 0.10 | 1.37353 | 1.38825 | 1.36685 | 17.50 | 32059.66 |
36697 | 2016.06.27 06:02 | sell | 12233 | 0.10 | 1.34052 | 0.00000 | 0.00000 | ||
36698 | 2016.06.27 06:03 | modify | 12233 | 0.10 | 1.34052 | 1.42319 | 1.32919 | ||
36699 | 2016.06.27 06:03 | close | 12233 | 0.10 | 1.33929 | 1.42319 | 1.32919 | 12.30 | 32071.96 |
36700 | 2016.06.27 06:14 | sell | 12234 | 0.10 | 1.34031 | 0.00000 | 0.00000 | ||
36701 | 2016.06.27 06:15 | modify | 12234 | 0.10 | 1.34031 | 1.42387 | 1.32987 | ||
36702 | 2016.06.27 06:31 | close | 12234 | 0.10 | 1.33901 | 1.42387 | 1.32987 | 13.00 | 32084.96 |
36703 | 2016.06.27 07:10 | sell | 12235 | 0.10 | 1.34088 | 0.00000 | 0.00000 | ||
36704 | 2016.06.27 07:11 | modify | 12235 | 0.10 | 1.34088 | 1.42452 | 1.33052 | ||
36705 | 2016.06.27 07:24 | close | 12235 | 0.10 | 1.33936 | 1.42452 | 1.33052 | 15.20 | 32100.16 |
36706 | 2016.06.27 09:12 | sell | 12236 | 0.10 | 1.34096 | 0.00000 | 0.00000 | ||
36707 | 2016.06.27 09:13 | modify | 12236 | 0.10 | 1.34096 | 1.42425 | 1.33025 | ||
36708 | 2016.06.27 09:14 | close | 12236 | 0.10 | 1.33958 | 1.42425 | 1.33025 | 13.80 | 32113.96 |
36709 | 2016.06.27 09:25 | sell | 12237 | 0.10 | 1.34159 | 0.00000 | 0.00000 | ||
36710 | 2016.06.27 09:26 | modify | 12237 | 0.10 | 1.34159 | 1.42838 | 1.33438 | ||
36711 | 2016.06.27 10:45 | close | 12237 | 0.10 | 1.34038 | 1.42838 | 1.33438 | 12.10 | 32126.06 |
36712 | 2016.06.27 16:13 | sell | 12238 | 0.10 | 1.32326 | 0.00000 | 0.00000 | ||
36713 | 2016.06.27 16:14 | modify | 12238 | 0.10 | 1.32326 | 1.40775 | 1.31375 | ||
36714 | 2016.06.27 16:20 | close | 12238 | 0.10 | 1.31807 | 1.40775 | 1.31375 | 51.90 | 32177.96 |
36715 | 2016.06.28 02:22 | sell | 12239 | 0.10 | 1.32342 | 0.00000 | 0.00000 | ||
36716 | 2016.06.28 02:23 | modify | 12239 | 0.10 | 1.32342 | 1.34930 | 1.31340 | ||
36717 | 2016.06.28 03:23 | close | 12239 | 0.10 | 1.32212 | 1.34930 | 1.31340 | 13.00 | 32190.96 |
36718 | 2016.06.28 04:18 | sell | 12240 | 0.10 | 1.32373 | 0.00000 | 0.00000 | ||
36719 | 2016.06.28 04:19 | modify | 12240 | 0.10 | 1.32373 | 1.34956 | 1.31366 | ||
36720 | 2016.06.28 07:49 | close | 12240 | 0.10 | 1.33032 | 1.34956 | 1.31366 | -65.90 | 32125.06 |
36721 | 2016.06.28 17:28 | buy | 12241 | 0.10 | 1.33431 | 0.00000 | 0.00000 | ||
36722 | 2016.06.28 17:29 | modify | 12241 | 0.10 | 1.33431 | 1.30854 | 1.34444 | ||
36723 | 2016.06.28 20:06 | close | 12241 | 0.10 | 1.33408 | 1.30854 | 1.34444 | -2.30 | 32122.76 |
36724 | 2016.06.29 12:49 | buy | 12242 | 0.10 | 1.33778 | 0.00000 | 0.00000 | ||
36725 | 2016.06.29 12:50 | modify | 12242 | 0.10 | 1.33778 | 1.32756 | 1.34796 | ||
36726 | 2016.06.29 13:01 | close | 12242 | 0.10 | 1.33936 | 1.32756 | 1.34796 | 15.80 | 32138.56 |
36727 | 2016.06.29 19:03 | buy | 12243 | 0.10 | 1.34930 | 0.00000 | 0.00000 | ||
36728 | 2016.06.29 19:04 | modify | 12243 | 0.10 | 1.34930 | 1.33879 | 1.35919 | ||
36729 | 2016.06.29 23:15 | close | 12243 | 0.10 | 1.34423 | 1.33879 | 1.35919 | -50.70 | 32087.86 |
36730 | 2016.06.30 03:17 | buy | 12244 | 0.10 | 1.34431 | 0.00000 | 0.00000 | ||
36731 | 2016.06.30 03:18 | modify | 12244 | 0.10 | 1.34431 | 1.33276 | 1.35426 | ||
36732 | 2016.06.30 09:31 | close | 12244 | 0.10 | 1.34077 | 1.33276 | 1.35426 | -35.40 | 32052.46 |
36733 | 2016.06.30 13:12 | buy | 12245 | 0.10 | 1.34413 | 0.00000 | 0.00000 | ||
36734 | 2016.06.30 13:13 | modify | 12245 | 0.10 | 1.34413 | 1.33268 | 1.35418 | ||
36735 | 2016.06.30 13:36 | close | 12245 | 0.10 | 1.34627 | 1.33268 | 1.35418 | 21.40 | 32073.86 |
36736 | 2016.06.30 14:57 | buy | 12246 | 0.10 | 1.34195 | 0.00000 | 0.00000 | ||
36737 | 2016.06.30 14:58 | modify | 12246 | 0.10 | 1.34195 | 1.33043 | 1.35193 | ||
36738 | 2016.06.30 15:16 | close | 12246 | 0.10 | 1.34320 | 1.33043 | 1.35193 | 12.50 | 32086.36 |
36739 | 2016.06.30 16:13 | buy | 12247 | 0.10 | 1.34166 | 0.00000 | 0.00000 | ||
36740 | 2016.06.30 16:14 | modify | 12247 | 0.10 | 1.34166 | 1.32999 | 1.35149 | ||
36741 | 2016.06.30 16:58 | close | 12247 | 0.10 | 1.34355 | 1.32999 | 1.35149 | 18.90 | 32105.26 |
36742 | 2016.06.30 22:05 | sell | 12248 | 0.10 | 1.32700 | 0.00000 | 0.00000 | ||
36743 | 2016.06.30 22:06 | modify | 12248 | 0.10 | 1.32700 | 1.33842 | 1.31692 | ||
36744 | 2016.07.01 06:42 | close | 12248 | 0.10 | 1.33326 | 1.33842 | 1.31692 | -62.35 | 32042.91 |
36745 | 2016.07.01 11:05 | sell | 12249 | 0.10 | 1.33177 | 0.00000 | 0.00000 | ||
36746 | 2016.07.01 11:06 | modify | 12249 | 0.10 | 1.33177 | 1.34540 | 1.32180 | ||
36747 | 2016.07.01 11:08 | close | 12249 | 0.10 | 1.33003 | 1.34540 | 1.32180 | 17.40 | 32060.31 |
36748 | 2016.07.01 11:29 | sell | 12250 | 0.10 | 1.33116 | 0.00000 | 0.00000 | ||
36749 | 2016.07.01 11:30 | modify | 12250 | 0.10 | 1.33116 | 1.34448 | 1.32088 | ||
36750 | 2016.07.01 12:02 | close | 12250 | 0.10 | 1.32944 | 1.34448 | 1.32088 | 17.20 | 32077.51 |
36751 | 2016.07.01 12:55 | sell | 12251 | 0.10 | 1.33202 | 0.00000 | 0.00000 | ||
36752 | 2016.07.01 12:56 | modify | 12251 | 0.10 | 1.33202 | 1.34478 | 1.32118 | ||
36753 | 2016.07.01 13:00 | close | 12251 | 0.10 | 1.33075 | 1.34478 | 1.32118 | 12.70 | 32090.21 |
36754 | 2016.07.01 16:13 | sell | 12252 | 0.10 | 1.33123 | 0.00000 | 0.00000 | ||
36755 | 2016.07.01 16:14 | modify | 12252 | 0.10 | 1.33123 | 1.34486 | 1.32126 | ||
36756 | 2016.07.01 17:25 | close | 12252 | 0.10 | 1.32967 | 1.34486 | 1.32126 | 15.60 | 32105.81 |
36757 | 2016.07.01 22:20 | sell | 12253 | 0.10 | 1.32772 | 0.00000 | 0.00000 | ||
36758 | 2016.07.01 22:21 | modify | 12253 | 0.10 | 1.32772 | 1.34131 | 1.31771 | ||
36759 | 2016.07.04 00:00 | close | 12253 | 0.10 | 1.32455 | 1.34131 | 1.31771 | 31.95 | 32137.76 |
36760 | 2016.07.04 01:31 | sell | 12254 | 0.10 | 1.32849 | 0.00000 | 0.00000 | ||
36761 | 2016.07.04 01:32 | modify | 12254 | 0.10 | 1.32849 | 1.33344 | 1.31854 | ||
36762 | 2016.07.04 03:48 | close | 12254 | 0.10 | 1.32760 | 1.33344 | 1.31854 | 8.90 | 32146.66 |
36763 | 2016.07.05 06:44 | sell | 12255 | 0.10 | 1.32579 | 0.00000 | 0.00000 | ||
36764 | 2016.07.05 06:45 | modify | 12255 | 0.10 | 1.32579 | 1.33051 | 1.31581 | ||
36765 | 2016.07.05 07:44 | close | 12255 | 0.10 | 1.32452 | 1.33051 | 1.31581 | 12.70 | 32159.36 |
36766 | 2016.07.05 13:29 | sell | 12256 | 0.10 | 1.31820 | 0.00000 | 0.00000 | ||
36767 | 2016.07.05 13:30 | modify | 12256 | 0.10 | 1.31820 | 1.32333 | 1.30863 | ||
36768 | 2016.07.05 13:55 | close | 12256 | 0.10 | 1.31682 | 1.32333 | 1.30863 | 13.80 | 32173.16 |
36769 | 2016.07.06 09:24 | sell | 12257 | 0.10 | 1.29210 | 0.00000 | 0.00000 | ||
36770 | 2016.07.06 09:25 | modify | 12257 | 0.10 | 1.29210 | 1.30631 | 1.28281 | ||
36771 | 2016.07.06 15:49 | close | 12257 | 0.10 | 1.29494 | 1.30631 | 1.28281 | -28.40 | 32144.76 |
36772 | 2016.07.06 19:03 | sell | 12258 | 0.10 | 1.29456 | 0.00000 | 0.00000 | ||
36773 | 2016.07.06 19:04 | modify | 12258 | 0.10 | 1.29456 | 1.30721 | 1.28371 | ||
36774 | 2016.07.06 20:27 | close | 12258 | 0.10 | 1.29332 | 1.30721 | 1.28371 | 12.40 | 32157.16 |
36775 | 2016.07.07 04:49 | sell | 12259 | 0.10 | 1.29440 | 0.00000 | 0.00000 | ||
36776 | 2016.07.07 04:50 | modify | 12259 | 0.10 | 1.29440 | 1.30494 | 1.28414 | ||
36777 | 2016.07.07 09:44 | close | 12259 | 0.10 | 1.29647 | 1.30494 | 1.28414 | -20.70 | 32136.46 |
36778 | 2016.07.07 15:32 | buy | 12260 | 0.10 | 1.29938 | 0.00000 | 0.00000 | ||
36779 | 2016.07.07 15:33 | modify | 12260 | 0.10 | 1.29938 | 1.28846 | 1.30926 | ||
36780 | 2016.07.07 15:53 | close | 12260 | 0.10 | 1.30155 | 1.28846 | 1.30926 | 21.70 | 32158.16 |
36781 | 2016.07.07 17:02 | buy | 12261 | 0.10 | 1.29768 | 0.00000 | 0.00000 | ||
36782 | 2016.07.07 17:03 | modify | 12261 | 0.10 | 1.29768 | 1.28721 | 1.30801 | ||
36783 | 2016.07.07 22:55 | close | 12261 | 0.10 | 1.29056 | 1.28721 | 1.30801 | -71.20 | 32086.96 |
36784 | 2016.07.08 03:24 | sell | 12262 | 0.10 | 1.29295 | 0.00000 | 0.00000 | ||
36785 | 2016.07.08 03:25 | modify | 12262 | 0.10 | 1.29295 | 1.30120 | 1.28320 | ||
36786 | 2016.07.08 08:23 | close | 12262 | 0.10 | 1.29405 | 1.30120 | 1.28320 | -11.00 | 32075.96 |
36787 | 2016.07.08 15:34 | buy | 12263 | 0.10 | 1.29529 | 0.00000 | 0.00000 | ||
36788 | 2016.07.08 15:35 | modify | 12263 | 0.10 | 1.29529 | 1.28650 | 1.30450 | ||
36789 | 2016.07.08 16:01 | close | 12263 | 0.10 | 1.29760 | 1.28650 | 1.30450 | 23.10 | 32099.06 |
36790 | 2016.07.11 13:39 | sell | 12264 | 0.10 | 1.29105 | 0.00000 | 0.00000 | ||
36791 | 2016.07.11 13:40 | modify | 12264 | 0.10 | 1.29105 | 1.29754 | 1.28104 | ||
36792 | 2016.07.11 14:00 | s/l | 12264 | 0.10 | 1.29754 | 1.29754 | 1.28104 | -64.90 | 32034.16 |
36793 | 2016.07.11 20:15 | buy | 12265 | 0.10 | 1.29583 | 0.00000 | 0.00000 | ||
36794 | 2016.07.11 20:16 | modify | 12265 | 0.10 | 1.29583 | 1.28993 | 1.30643 | ||
36795 | 2016.07.11 20:40 | close | 12265 | 0.10 | 1.29731 | 1.28993 | 1.30643 | 14.80 | 32048.96 |
36796 | 2016.07.12 02:27 | buy | 12266 | 0.10 | 1.29786 | 0.00000 | 0.00000 | ||
36797 | 2016.07.12 02:28 | modify | 12266 | 0.10 | 1.29786 | 1.28987 | 1.30777 | ||
36798 | 2016.07.12 03:08 | close | 12266 | 0.10 | 1.29913 | 1.28987 | 1.30777 | 12.70 | 32061.66 |
36799 | 2016.07.12 07:20 | buy | 12267 | 0.10 | 1.30514 | 0.00000 | 0.00000 | ||
36800 | 2016.07.12 07:21 | modify | 12267 | 0.10 | 1.30514 | 1.29759 | 1.31549 | ||
36801 | 2016.07.12 07:38 | close | 12267 | 0.10 | 1.30645 | 1.29759 | 1.31549 | 13.10 | 32074.76 |
36802 | 2016.07.12 14:13 | buy | 12268 | 0.10 | 1.31387 | 0.00000 | 0.00000 | ||
36803 | 2016.07.12 14:14 | modify | 12268 | 0.10 | 1.31387 | 1.30605 | 1.32395 | ||
36804 | 2016.07.12 14:54 | close | 12268 | 0.10 | 1.31524 | 1.30605 | 1.32395 | 13.70 | 32088.46 |
36805 | 2016.07.12 22:10 | buy | 12269 | 0.10 | 1.32571 | 0.00000 | 0.00000 | ||
36806 | 2016.07.12 22:11 | modify | 12269 | 0.10 | 1.32571 | 1.31771 | 1.33561 | ||
36807 | 2016.07.13 02:01 | close | 12269 | 0.10 | 1.32564 | 1.31771 | 1.33561 | -1.50 | 32086.96 |
36808 | 2016.07.13 03:13 | buy | 12270 | 0.10 | 1.32301 | 0.00000 | 0.00000 | ||
36809 | 2016.07.13 03:14 | modify | 12270 | 0.10 | 1.32301 | 1.30800 | 1.33310 | ||
36810 | 2016.07.13 03:23 | close | 12270 | 0.10 | 1.32451 | 1.30800 | 1.33310 | 15.00 | 32101.96 |
36811 | 2016.07.13 09:11 | buy | 12271 | 0.10 | 1.32931 | 0.00000 | 0.00000 | ||
36812 | 2016.07.13 09:12 | modify | 12271 | 0.10 | 1.32931 | 1.31433 | 1.33943 | ||
36813 | 2016.07.13 09:46 | close | 12271 | 0.10 | 1.33086 | 1.31433 | 1.33943 | 15.50 | 32117.46 |
36814 | 2016.07.13 09:59 | buy | 12272 | 0.10 | 1.32845 | 0.00000 | 0.00000 | ||
36815 | 2016.07.13 10:00 | modify | 12272 | 0.10 | 1.32845 | 1.31306 | 1.33816 | ||
36816 | 2016.07.13 12:39 | close | 12272 | 0.10 | 1.32874 | 1.31306 | 1.33816 | 2.90 | 32120.36 |
36817 | 2016.07.13 14:38 | buy | 12273 | 0.10 | 1.32506 | 0.00000 | 0.00000 | ||
36818 | 2016.07.13 14:39 | modify | 12273 | 0.10 | 1.32506 | 1.31010 | 1.33520 | ||
36819 | 2016.07.13 14:41 | close | 12273 | 0.10 | 1.32642 | 1.31010 | 1.33520 | 13.60 | 32133.96 |
36820 | 2016.07.13 14:48 | buy | 12274 | 0.10 | 1.32619 | 0.00000 | 0.00000 | ||
36821 | 2016.07.13 14:49 | modify | 12274 | 0.10 | 1.32619 | 1.31092 | 1.33602 | ||
36822 | 2016.07.13 14:59 | close | 12274 | 0.10 | 1.32744 | 1.31092 | 1.33602 | 12.50 | 32146.46 |
36823 | 2016.07.13 15:41 | buy | 12275 | 0.10 | 1.32621 | 0.00000 | 0.00000 | ||
36824 | 2016.07.13 15:42 | modify | 12275 | 0.10 | 1.32621 | 1.31082 | 1.33592 | ||
36825 | 2016.07.14 00:00 | close | 12275 | 0.10 | 1.31436 | 1.31082 | 1.33592 | -120.91 | 32025.54 |
36826 | 2016.07.14 04:10 | sell | 12276 | 0.10 | 1.31251 | 0.00000 | 0.00000 | ||
36827 | 2016.07.14 04:11 | modify | 12276 | 0.10 | 1.31251 | 1.32199 | 1.30239 | ||
36828 | 2016.07.14 06:12 | s/l | 12276 | 0.10 | 1.32199 | 1.32199 | 1.30239 | -94.80 | 31930.74 |
36829 | 2016.07.14 13:59 | buy | 12277 | 0.10 | 1.32082 | 0.00000 | 0.00000 | ||
36830 | 2016.07.14 14:00 | modify | 12277 | 0.10 | 1.32082 | 1.31501 | 1.33461 | ||
36831 | 2016.07.14 14:00 | close | 12277 | 0.10 | 1.32451 | 1.31501 | 1.33461 | 36.90 | 31967.64 |
36832 | 2016.07.14 16:44 | buy | 12278 | 0.10 | 1.32843 | 0.00000 | 0.00000 | ||
36833 | 2016.07.14 16:45 | modify | 12278 | 0.10 | 1.32843 | 1.31881 | 1.33841 | ||
36834 | 2016.07.14 16:51 | close | 12278 | 0.10 | 1.32966 | 1.31881 | 1.33841 | 12.30 | 31979.94 |
36835 | 2016.07.14 20:28 | buy | 12279 | 0.10 | 1.33123 | 0.00000 | 0.00000 | ||
36836 | 2016.07.14 20:29 | modify | 12279 | 0.10 | 1.33123 | 1.32141 | 1.34101 | ||
36837 | 2016.07.14 21:40 | close | 12279 | 0.10 | 1.33256 | 1.32141 | 1.34101 | 13.30 | 31993.24 |
36838 | 2016.07.15 00:55 | buy | 12280 | 0.10 | 1.33271 | 0.00000 | 0.00000 | ||
36839 | 2016.07.15 00:56 | modify | 12280 | 0.10 | 1.33271 | 1.31540 | 1.34280 | ||
36840 | 2016.07.15 02:01 | close | 12280 | 0.10 | 1.33424 | 1.31540 | 1.34280 | 15.30 | 32008.54 |
36841 | 2016.07.15 07:50 | buy | 12281 | 0.10 | 1.34233 | 0.00000 | 0.00000 | ||
36842 | 2016.07.15 07:51 | modify | 12281 | 0.10 | 1.34233 | 1.32523 | 1.35263 | ||
36843 | 2016.07.15 09:25 | close | 12281 | 0.10 | 1.34360 | 1.32523 | 1.35263 | 12.70 | 32021.24 |
36844 | 2016.07.15 10:04 | buy | 12282 | 0.10 | 1.33759 | 0.00000 | 0.00000 | ||
36845 | 2016.07.15 10:05 | modify | 12282 | 0.10 | 1.33759 | 1.32007 | 1.34747 | ||
36846 | 2016.07.15 11:09 | close | 12282 | 0.10 | 1.33892 | 1.32007 | 1.34747 | 13.30 | 32034.54 |
36847 | 2016.07.15 13:14 | buy | 12283 | 0.10 | 1.33413 | 0.00000 | 0.00000 | ||
36848 | 2016.07.15 13:15 | modify | 12283 | 0.10 | 1.33413 | 1.31749 | 1.34489 | ||
36849 | 2016.07.15 13:20 | close | 12283 | 0.10 | 1.33584 | 1.31749 | 1.34489 | 17.10 | 32051.64 |
36850 | 2016.07.18 01:02 | sell | 12284 | 0.10 | 1.32249 | 0.00000 | 0.00000 | ||
36851 | 2016.07.18 01:03 | modify | 12284 | 0.10 | 1.32249 | 1.33898 | 1.31258 | ||
36852 | 2016.07.18 02:55 | close | 12284 | 0.10 | 1.31965 | 1.33898 | 1.31258 | 28.40 | 32080.04 |
36853 | 2016.07.18 04:27 | sell | 12285 | 0.10 | 1.32556 | 0.00000 | 0.00000 | ||
36854 | 2016.07.18 04:28 | modify | 12285 | 0.10 | 1.32556 | 1.34230 | 1.31590 | ||
36855 | 2016.07.18 05:48 | close | 12285 | 0.10 | 1.32421 | 1.34230 | 1.31590 | 13.50 | 32093.54 |
36856 | 2016.07.18 09:01 | sell | 12286 | 0.10 | 1.32480 | 0.00000 | 0.00000 | ||
36857 | 2016.07.18 09:02 | modify | 12286 | 0.10 | 1.32480 | 1.34093 | 1.31453 | ||
36858 | 2016.07.18 09:06 | close | 12286 | 0.10 | 1.32299 | 1.34093 | 1.31453 | 18.10 | 32111.64 |
36859 | 2016.07.18 10:14 | sell | 12287 | 0.10 | 1.32447 | 0.00000 | 0.00000 | ||
36860 | 2016.07.18 10:15 | modify | 12287 | 0.10 | 1.32447 | 1.34173 | 1.31533 | ||
36861 | 2016.07.18 12:47 | close | 12287 | 0.10 | 1.32269 | 1.34173 | 1.31533 | 17.80 | 32129.44 |
36862 | 2016.07.19 09:06 | sell | 12288 | 0.10 | 1.32341 | 0.00000 | 0.00000 | ||
36863 | 2016.07.19 09:07 | modify | 12288 | 0.10 | 1.32341 | 1.32929 | 1.31319 | ||
36864 | 2016.07.19 09:12 | close | 12288 | 0.10 | 1.32187 | 1.32929 | 1.31319 | 15.40 | 32144.84 |
36865 | 2016.07.19 10:20 | sell | 12289 | 0.10 | 1.32271 | 0.00000 | 0.00000 | ||
36866 | 2016.07.19 10:21 | modify | 12289 | 0.10 | 1.32271 | 1.32862 | 1.31252 | ||
36867 | 2016.07.19 10:28 | close | 12289 | 0.10 | 1.32146 | 1.32862 | 1.31252 | 12.50 | 32157.34 |
36868 | 2016.07.19 23:33 | sell | 12290 | 0.10 | 1.30983 | 0.00000 | 0.00000 | ||
36869 | 2016.07.19 23:34 | modify | 12290 | 0.10 | 1.30983 | 1.31616 | 1.30006 | ||
36870 | 2016.07.20 03:32 | close | 12290 | 0.10 | 1.31012 | 1.31616 | 1.30006 | -2.65 | 32154.69 |
36871 | 2016.07.20 07:37 | sell | 12291 | 0.10 | 1.30924 | 0.00000 | 0.00000 | ||
36872 | 2016.07.20 07:38 | modify | 12291 | 0.10 | 1.30924 | 1.31829 | 1.29889 | ||
36873 | 2016.07.20 09:58 | close | 12291 | 0.10 | 1.30830 | 1.31829 | 1.29889 | 9.40 | 32164.09 |
36874 | 2016.07.20 11:32 | sell | 12292 | 0.10 | 1.31133 | 0.00000 | 0.00000 | ||
36875 | 2016.07.20 11:33 | modify | 12292 | 0.10 | 1.31133 | 1.32103 | 1.30163 | ||
36876 | 2016.07.20 15:42 | close | 12292 | 0.10 | 1.31572 | 1.32103 | 1.30163 | -43.90 | 32120.19 |
36877 | 2016.07.20 21:16 | buy | 12293 | 0.10 | 1.31574 | 0.00000 | 0.00000 | ||
36878 | 2016.07.20 21:17 | modify | 12293 | 0.10 | 1.31574 | 1.30665 | 1.32605 | ||
36879 | 2016.07.20 22:10 | close | 12293 | 0.10 | 1.32035 | 1.30665 | 1.32605 | 46.10 | 32166.29 |
36880 | 2016.07.21 05:09 | buy | 12294 | 0.10 | 1.32187 | 0.00000 | 0.00000 | ||
36881 | 2016.07.21 05:10 | modify | 12294 | 0.10 | 1.32187 | 1.31437 | 1.33197 | ||
36882 | 2016.07.21 06:38 | close | 12294 | 0.10 | 1.32316 | 1.31437 | 1.33197 | 12.90 | 32179.19 |
36883 | 2016.07.21 08:55 | buy | 12295 | 0.10 | 1.32164 | 0.00000 | 0.00000 | ||
36884 | 2016.07.21 08:56 | modify | 12295 | 0.10 | 1.32164 | 1.31395 | 1.33155 | ||
36885 | 2016.07.21 09:06 | close | 12295 | 0.10 | 1.32312 | 1.31395 | 1.33155 | 14.80 | 32193.99 |
36886 | 2016.07.21 11:29 | buy | 12296 | 0.10 | 1.32106 | 0.00000 | 0.00000 | ||
36887 | 2016.07.21 11:30 | modify | 12296 | 0.10 | 1.32106 | 1.31328 | 1.33088 | ||
36888 | 2016.07.21 13:26 | close | 12296 | 0.10 | 1.32233 | 1.31328 | 1.33088 | 12.70 | 32206.69 |
36889 | 2016.07.22 17:37 | sell | 12297 | 0.10 | 1.31088 | 0.00000 | 0.00000 | ||
36890 | 2016.07.22 17:38 | modify | 12297 | 0.10 | 1.31088 | 1.31594 | 1.30044 | ||
36891 | 2016.07.22 17:50 | close | 12297 | 0.10 | 1.30961 | 1.31594 | 1.30044 | 12.70 | 32219.39 |
36892 | 2016.07.22 19:59 | sell | 12298 | 0.10 | 1.31075 | 0.00000 | 0.00000 | ||
36893 | 2016.07.22 20:00 | modify | 12298 | 0.10 | 1.31075 | 1.31621 | 1.30071 | ||
36894 | 2016.07.22 21:33 | close | 12298 | 0.10 | 1.30879 | 1.31621 | 1.30071 | 19.60 | 32238.99 |
36895 | 2016.07.22 23:40 | sell | 12299 | 0.10 | 1.31120 | 0.00000 | 0.00000 | ||
36896 | 2016.07.22 23:41 | modify | 12299 | 0.10 | 1.31120 | 1.31674 | 1.30124 | ||
36897 | 2016.07.25 03:38 | close | 12299 | 0.10 | 1.31183 | 1.31674 | 1.30124 | -6.05 | 32232.94 |
36898 | 2016.07.26 04:37 | sell | 12300 | 0.10 | 1.31107 | 0.00000 | 0.00000 | ||
36899 | 2016.07.26 04:38 | modify | 12300 | 0.10 | 1.31107 | 1.31410 | 1.30090 | ||
36900 | 2016.07.26 07:35 | close | 12300 | 0.10 | 1.31056 | 1.31410 | 1.30090 | 5.10 | 32238.04 |
36901 | 2016.07.26 11:34 | sell | 12301 | 0.10 | 1.31122 | 0.00000 | 0.00000 | ||
36902 | 2016.07.26 11:35 | modify | 12301 | 0.10 | 1.31122 | 1.31387 | 1.30067 | ||
36903 | 2016.07.26 11:44 | close | 12301 | 0.10 | 1.30995 | 1.31387 | 1.30067 | 12.70 | 32250.74 |
36904 | 2016.07.26 11:46 | sell | 12302 | 0.10 | 1.30989 | 0.00000 | 0.00000 | ||
36905 | 2016.07.26 11:47 | modify | 12302 | 0.10 | 1.30989 | 1.31362 | 1.30042 | ||
36906 | 2016.07.26 12:04 | close | 12302 | 0.10 | 1.31345 | 1.31362 | 1.30042 | -35.60 | 32215.14 |
36907 | 2016.07.28 07:22 | buy | 12303 | 0.10 | 1.32127 | 0.00000 | 0.00000 | ||
36908 | 2016.07.28 07:23 | modify | 12303 | 0.10 | 1.32127 | 1.31379 | 1.33139 | ||
36909 | 2016.07.28 10:06 | close | 12303 | 0.10 | 1.31988 | 1.31379 | 1.33139 | -13.90 | 32201.24 |
36910 | 2016.07.29 23:10 | buy | 12304 | 0.10 | 1.32267 | 0.00000 | 0.00000 | ||
36911 | 2016.07.29 23:11 | modify | 12304 | 0.10 | 1.32267 | 1.31674 | 1.33284 | ||
36912 | 2016.08.01 01:00 | close | 12304 | 0.10 | 1.32387 | 1.31674 | 1.33284 | 11.20 | 32212.44 |
36913 | 2016.08.01 02:01 | buy | 12305 | 0.10 | 1.32137 | 0.00000 | 0.00000 | ||
36914 | 2016.08.01 02:02 | modify | 12305 | 0.10 | 1.32137 | 1.31377 | 1.33097 | ||
36915 | 2016.08.01 03:15 | close | 12305 | 0.10 | 1.32263 | 1.31377 | 1.33097 | 12.60 | 32225.04 |
36916 | 2016.08.01 08:18 | buy | 12306 | 0.10 | 1.32426 | 0.00000 | 0.00000 | ||
36917 | 2016.08.01 08:19 | modify | 12306 | 0.10 | 1.32426 | 1.31700 | 1.33420 | ||
36918 | 2016.08.01 09:55 | close | 12306 | 0.10 | 1.32546 | 1.31700 | 1.33420 | 12.00 | 32237.04 |
36919 | 2016.08.01 10:06 | buy | 12307 | 0.10 | 1.32378 | 0.00000 | 0.00000 | ||
36920 | 2016.08.01 10:07 | modify | 12307 | 0.10 | 1.32378 | 1.31669 | 1.33389 | ||
36921 | 2016.08.01 13:02 | s/l | 12307 | 0.10 | 1.31669 | 1.31669 | 1.33389 | -70.90 | 32166.14 |
36922 | 2016.08.01 14:52 | sell | 12308 | 0.10 | 1.31878 | 0.00000 | 0.00000 | ||
36923 | 2016.08.01 14:53 | modify | 12308 | 0.10 | 1.31878 | 1.32605 | 1.30885 | ||
36924 | 2016.08.01 20:09 | close | 12308 | 0.10 | 1.31958 | 1.32605 | 1.30885 | -8.00 | 32158.14 |
36925 | 2016.08.02 01:16 | sell | 12309 | 0.10 | 1.31859 | 0.00000 | 0.00000 | ||
36926 | 2016.08.02 01:17 | modify | 12309 | 0.10 | 1.31859 | 1.32364 | 1.30854 | ||
36927 | 2016.08.02 08:16 | close | 12309 | 0.10 | 1.31846 | 1.32364 | 1.30854 | 1.30 | 32159.44 |
36928 | 2016.08.03 01:51 | buy | 12310 | 0.10 | 1.33386 | 0.00000 | 0.00000 | ||
36929 | 2016.08.03 01:52 | modify | 12310 | 0.10 | 1.33386 | 1.32480 | 1.34390 | ||
36930 | 2016.08.03 08:49 | close | 12310 | 0.10 | 1.33312 | 1.32480 | 1.34390 | -7.40 | 32152.04 |
36931 | 2016.08.03 09:32 | buy | 12311 | 0.10 | 1.33093 | 0.00000 | 0.00000 | ||
36932 | 2016.08.03 09:33 | modify | 12311 | 0.10 | 1.33093 | 1.32176 | 1.34086 | ||
36933 | 2016.08.03 10:44 | close | 12311 | 0.10 | 1.33218 | 1.32176 | 1.34086 | 12.50 | 32164.54 |
36934 | 2016.08.03 15:18 | buy | 12312 | 0.10 | 1.33335 | 0.00000 | 0.00000 | ||
36935 | 2016.08.03 15:19 | modify | 12312 | 0.10 | 1.33335 | 1.32419 | 1.34329 | ||
36936 | 2016.08.03 18:36 | close | 12312 | 0.10 | 1.33333 | 1.32419 | 1.34329 | -0.20 | 32164.34 |
36937 | 2016.08.04 22:19 | sell | 12313 | 0.10 | 1.31224 | 0.00000 | 0.00000 | ||
36938 | 2016.08.04 22:20 | modify | 12313 | 0.10 | 1.31224 | 1.31637 | 1.30217 | ||
36939 | 2016.08.04 23:51 | close | 12313 | 0.10 | 1.31097 | 1.31637 | 1.30217 | 12.70 | 32177.04 |
36940 | 2016.08.05 02:08 | sell | 12314 | 0.10 | 1.31195 | 0.00000 | 0.00000 | ||
36941 | 2016.08.05 02:09 | modify | 12314 | 0.10 | 1.31195 | 1.32347 | 1.30207 | ||
36942 | 2016.08.05 08:34 | close | 12314 | 0.10 | 1.31309 | 1.32347 | 1.30207 | -11.40 | 32165.64 |
36943 | 2016.08.05 10:46 | sell | 12315 | 0.10 | 1.31360 | 0.00000 | 0.00000 | ||
36944 | 2016.08.05 10:47 | modify | 12315 | 0.10 | 1.31360 | 1.32519 | 1.30379 | ||
36945 | 2016.08.05 15:31 | close | 12315 | 0.10 | 1.30877 | 1.32519 | 1.30379 | 48.30 | 32213.94 |
36946 | 2016.08.05 18:20 | sell | 12316 | 0.10 | 1.30723 | 0.00000 | 0.00000 | ||
36947 | 2016.08.05 18:21 | modify | 12316 | 0.10 | 1.30723 | 1.31835 | 1.29695 | ||
36948 | 2016.08.05 19:18 | close | 12316 | 0.10 | 1.30597 | 1.31835 | 1.29695 | 12.60 | 32226.54 |
36949 | 2016.08.05 20:09 | sell | 12317 | 0.10 | 1.30845 | 0.00000 | 0.00000 | ||
36950 | 2016.08.05 20:10 | modify | 12317 | 0.10 | 1.30845 | 1.31962 | 1.29822 | ||
36951 | 2016.08.05 22:54 | close | 12317 | 0.10 | 1.30724 | 1.31962 | 1.29822 | 12.10 | 32238.64 |
36952 | 2016.08.08 02:56 | sell | 12318 | 0.10 | 1.30799 | 0.00000 | 0.00000 | ||
36953 | 2016.08.08 02:57 | modify | 12318 | 0.10 | 1.30799 | 1.31543 | 1.29823 | ||
36954 | 2016.08.08 07:40 | close | 12318 | 0.10 | 1.30819 | 1.31543 | 1.29823 | -2.00 | 32236.64 |
36955 | 2016.08.08 13:19 | sell | 12319 | 0.10 | 1.30552 | 0.00000 | 0.00000 | ||
36956 | 2016.08.08 13:20 | modify | 12319 | 0.10 | 1.30552 | 1.31239 | 1.29519 | ||
36957 | 2016.08.08 15:40 | close | 12319 | 0.10 | 1.30428 | 1.31239 | 1.29519 | 12.40 | 32249.04 |
36958 | 2016.08.08 21:33 | sell | 12320 | 0.10 | 1.30442 | 0.00000 | 0.00000 | ||
36959 | 2016.08.08 21:34 | modify | 12320 | 0.10 | 1.30442 | 1.31145 | 1.29425 | ||
36960 | 2016.08.09 01:16 | close | 12320 | 0.10 | 1.30372 | 1.31145 | 1.29425 | 7.25 | 32256.29 |
36961 | 2016.08.09 10:59 | sell | 12321 | 0.10 | 1.29968 | 0.00000 | 0.00000 | ||
36962 | 2016.08.09 11:00 | modify | 12321 | 0.10 | 1.29968 | 1.30277 | 1.28957 | ||
36963 | 2016.08.09 11:31 | close | 12321 | 0.10 | 1.29834 | 1.30277 | 1.28957 | 13.40 | 32269.69 |
36964 | 2016.08.09 11:44 | sell | 12322 | 0.10 | 1.30104 | 0.00000 | 0.00000 | ||
36965 | 2016.08.09 11:45 | modify | 12322 | 0.10 | 1.30104 | 1.30346 | 1.29026 | ||
36966 | 2016.08.09 12:08 | close | 12322 | 0.10 | 1.29975 | 1.30346 | 1.29026 | 12.90 | 32282.59 |
36967 | 2016.08.09 17:05 | sell | 12323 | 0.10 | 1.29802 | 0.00000 | 0.00000 | ||
36968 | 2016.08.09 17:06 | modify | 12323 | 0.10 | 1.29802 | 1.30130 | 1.28810 | ||
36969 | 2016.08.09 18:54 | s/l | 12323 | 0.10 | 1.30130 | 1.30130 | 1.28810 | -32.80 | 32249.79 |
36970 | 2016.08.10 08:48 | buy | 12324 | 0.10 | 1.30572 | 0.00000 | 0.00000 | ||
36971 | 2016.08.10 08:49 | modify | 12324 | 0.10 | 1.30572 | 1.30137 | 1.31567 | ||
36972 | 2016.08.10 12:11 | close | 12324 | 0.10 | 1.30587 | 1.30137 | 1.31567 | 1.50 | 32251.29 |
36973 | 2016.08.10 16:24 | buy | 12325 | 0.10 | 1.30649 | 0.00000 | 0.00000 | ||
36974 | 2016.08.10 16:25 | modify | 12325 | 0.10 | 1.30649 | 1.30190 | 1.31620 | ||
36975 | 2016.08.10 16:51 | close | 12325 | 0.10 | 1.30207 | 1.30190 | 1.31620 | -44.20 | 32207.09 |
36976 | 2016.08.10 21:02 | sell | 12326 | 0.10 | 1.30136 | 0.00000 | 0.00000 | ||
36977 | 2016.08.10 21:03 | modify | 12326 | 0.10 | 1.30136 | 1.30585 | 1.29155 | ||
36978 | 2016.08.11 03:59 | close | 12326 | 0.10 | 1.30123 | 1.30585 | 1.29155 | 2.05 | 32209.14 |
36979 | 2016.08.11 13:06 | sell | 12327 | 0.10 | 1.29794 | 0.00000 | 0.00000 | ||
36980 | 2016.08.11 13:07 | modify | 12327 | 0.10 | 1.29794 | 1.30277 | 1.28797 | ||
36981 | 2016.08.11 13:16 | close | 12327 | 0.10 | 1.29661 | 1.30277 | 1.28797 | 13.30 | 32222.44 |
36982 | 2016.08.11 13:48 | sell | 12328 | 0.10 | 1.29764 | 0.00000 | 0.00000 | ||
36983 | 2016.08.11 13:49 | modify | 12328 | 0.10 | 1.29764 | 1.30248 | 1.28768 | ||
36984 | 2016.08.11 14:53 | close | 12328 | 0.10 | 1.29640 | 1.30248 | 1.28768 | 12.40 | 32234.84 |
36985 | 2016.08.11 20:02 | sell | 12329 | 0.10 | 1.29714 | 0.00000 | 0.00000 | ||
36986 | 2016.08.11 20:03 | modify | 12329 | 0.10 | 1.29714 | 1.30192 | 1.28712 | ||
36987 | 2016.08.11 20:16 | close | 12329 | 0.10 | 1.29587 | 1.30192 | 1.28712 | 12.70 | 32247.54 |
36988 | 2016.08.12 03:55 | sell | 12330 | 0.10 | 1.29597 | 0.00000 | 0.00000 | ||
36989 | 2016.08.12 03:56 | modify | 12330 | 0.10 | 1.29597 | 1.30006 | 1.28576 | ||
36990 | 2016.08.12 07:22 | close | 12330 | 0.10 | 1.29686 | 1.30006 | 1.28576 | -8.90 | 32238.64 |
36991 | 2016.08.12 22:02 | sell | 12331 | 0.10 | 1.29216 | 0.00000 | 0.00000 | ||
36992 | 2016.08.12 22:03 | modify | 12331 | 0.10 | 1.29216 | 1.29651 | 1.28221 | ||
36993 | 2016.08.12 23:01 | close | 12331 | 0.10 | 1.29094 | 1.29651 | 1.28221 | 12.20 | 32250.84 |
36994 | 2016.08.15 04:04 | sell | 12332 | 0.10 | 1.29145 | 0.00000 | 0.00000 | ||
36995 | 2016.08.15 04:05 | modify | 12332 | 0.10 | 1.29145 | 1.29757 | 1.28147 | ||
36996 | 2016.08.15 07:54 | close | 12332 | 0.10 | 1.29210 | 1.29757 | 1.28147 | -6.50 | 32244.34 |
36997 | 2016.08.15 18:04 | sell | 12333 | 0.10 | 1.28825 | 0.00000 | 0.00000 | ||
36998 | 2016.08.15 18:05 | modify | 12333 | 0.10 | 1.28825 | 1.29447 | 1.27837 | ||
36999 | 2016.08.15 18:54 | close | 12333 | 0.10 | 1.28703 | 1.29447 | 1.27837 | 12.20 | 32256.54 |
37000 | 2016.08.15 20:45 | sell | 12334 | 0.10 | 1.28794 | 0.00000 | 0.00000 | ||
37001 | 2016.08.15 20:46 | modify | 12334 | 0.10 | 1.28794 | 1.29414 | 1.27804 | ||
37002 | 2016.08.16 08:35 | close | 12334 | 0.10 | 1.29184 | 1.29414 | 1.27804 | -38.75 | 32217.79 |
37003 | 2016.08.16 15:39 | buy | 12335 | 0.10 | 1.29610 | 0.00000 | 0.00000 | ||
37004 | 2016.08.16 15:40 | modify | 12335 | 0.10 | 1.29610 | 1.29217 | 1.30587 | ||
37005 | 2016.08.16 16:03 | close | 12335 | 0.10 | 1.29736 | 1.29217 | 1.30587 | 12.60 | 32230.39 |
37006 | 2016.08.17 02:19 | buy | 12336 | 0.10 | 1.30286 | 0.00000 | 0.00000 | ||
37007 | 2016.08.17 02:20 | modify | 12336 | 0.10 | 1.30286 | 1.29466 | 1.31286 | ||
37008 | 2016.08.17 03:51 | close | 12336 | 0.10 | 1.30406 | 1.29466 | 1.31286 | 12.00 | 32242.39 |
37009 | 2016.08.17 07:51 | buy | 12337 | 0.10 | 1.30301 | 0.00000 | 0.00000 | ||
37010 | 2016.08.17 07:52 | modify | 12337 | 0.10 | 1.30301 | 1.29486 | 1.31306 | ||
37011 | 2016.08.17 09:01 | close | 12337 | 0.10 | 1.30396 | 1.29486 | 1.31306 | 9.50 | 32251.89 |
37012 | 2016.08.17 09:55 | buy | 12338 | 0.10 | 1.30190 | 0.00000 | 0.00000 | ||
37013 | 2016.08.17 09:56 | modify | 12338 | 0.10 | 1.30190 | 1.29418 | 1.31238 | ||
37014 | 2016.08.17 11:31 | close | 12338 | 0.10 | 1.30566 | 1.29418 | 1.31238 | 37.60 | 32289.49 |
37015 | 2016.08.18 14:10 | buy | 12339 | 0.10 | 1.31493 | 0.00000 | 0.00000 | ||
37016 | 2016.08.18 14:11 | modify | 12339 | 0.10 | 1.31493 | 1.30982 | 1.32492 | ||
37017 | 2016.08.18 15:32 | close | 12339 | 0.10 | 1.31616 | 1.30982 | 1.32492 | 12.30 | 32301.79 |
37018 | 2016.08.18 15:35 | buy | 12340 | 0.10 | 1.31475 | 0.00000 | 0.00000 | ||
37019 | 2016.08.18 15:36 | modify | 12340 | 0.10 | 1.31475 | 1.30961 | 1.32471 | ||
37020 | 2016.08.18 15:54 | close | 12340 | 0.10 | 1.31564 | 1.30961 | 1.32471 | 8.90 | 32310.69 |
37021 | 2016.08.18 15:59 | buy | 12341 | 0.10 | 1.31462 | 0.00000 | 0.00000 | ||
37022 | 2016.08.18 16:00 | modify | 12341 | 0.10 | 1.31462 | 1.30968 | 1.32478 | ||
37023 | 2016.08.18 17:56 | close | 12341 | 0.10 | 1.31545 | 1.30968 | 1.32478 | 8.30 | 32318.99 |
37024 | 2016.08.19 00:56 | buy | 12342 | 0.10 | 1.31610 | 0.00000 | 0.00000 | ||
37025 | 2016.08.19 00:57 | modify | 12342 | 0.10 | 1.31610 | 1.30945 | 1.32605 | ||
37026 | 2016.08.19 01:08 | close | 12342 | 0.10 | 1.31814 | 1.30945 | 1.32605 | 20.40 | 32339.39 |
37027 | 2016.08.19 02:25 | buy | 12343 | 0.10 | 1.31575 | 0.00000 | 0.00000 | ||
37028 | 2016.08.19 02:26 | modify | 12343 | 0.10 | 1.31575 | 1.30917 | 1.32577 | ||
37029 | 2016.08.19 07:13 | close | 12343 | 0.10 | 1.31419 | 1.30917 | 1.32577 | -15.60 | 32323.79 |
37030 | 2016.08.19 21:02 | sell | 12344 | 0.10 | 1.30774 | 0.00000 | 0.00000 | ||
37031 | 2016.08.19 21:03 | modify | 12344 | 0.10 | 1.30774 | 1.31429 | 1.29769 | ||
37032 | 2016.08.22 00:01 | close | 12344 | 0.10 | 1.30540 | 1.31429 | 1.29769 | 23.65 | 32347.44 |
37033 | 2016.08.22 09:02 | sell | 12345 | 0.10 | 1.30470 | 0.00000 | 0.00000 | ||
37034 | 2016.08.22 09:03 | modify | 12345 | 0.10 | 1.30470 | 1.31245 | 1.29485 | ||
37035 | 2016.08.22 17:41 | s/l | 12345 | 0.10 | 1.31245 | 1.31245 | 1.29485 | -77.50 | 32269.94 |
37036 | 2016.08.23 01:54 | buy | 12346 | 0.10 | 1.31357 | 0.00000 | 0.00000 | ||
37037 | 2016.08.23 01:55 | modify | 12346 | 0.10 | 1.31357 | 1.30790 | 1.32360 | ||
37038 | 2016.08.23 03:10 | close | 12346 | 0.10 | 1.31444 | 1.30790 | 1.32360 | 8.70 | 32278.64 |
37039 | 2016.08.23 03:55 | buy | 12347 | 0.10 | 1.31286 | 0.00000 | 0.00000 | ||
37040 | 2016.08.23 03:56 | modify | 12347 | 0.10 | 1.31286 | 1.30804 | 1.32374 | ||
37041 | 2016.08.23 04:44 | close | 12347 | 0.10 | 1.31417 | 1.30804 | 1.32374 | 13.10 | 32291.74 |
37042 | 2016.08.23 05:35 | buy | 12348 | 0.10 | 1.31332 | 0.00000 | 0.00000 | ||
37043 | 2016.08.23 05:36 | modify | 12348 | 0.10 | 1.31332 | 1.30770 | 1.32340 | ||
37044 | 2016.08.23 07:10 | close | 12348 | 0.10 | 1.31421 | 1.30770 | 1.32340 | 8.90 | 32300.64 |
37045 | 2016.08.24 02:32 | buy | 12349 | 0.10 | 1.31936 | 0.00000 | 0.00000 | ||
37046 | 2016.08.24 02:33 | modify | 12349 | 0.10 | 1.31936 | 1.31561 | 1.32941 | ||
37047 | 2016.08.24 08:34 | close | 12349 | 0.10 | 1.31845 | 1.31561 | 1.32941 | -9.10 | 32291.54 |
37048 | 2016.08.24 18:10 | buy | 12350 | 0.10 | 1.32348 | 0.00000 | 0.00000 | ||
37049 | 2016.08.24 18:11 | modify | 12350 | 0.10 | 1.32348 | 1.31950 | 1.33330 | ||
37050 | 2016.08.25 02:23 | close | 12350 | 0.10 | 1.32337 | 1.31950 | 1.33330 | -3.51 | 32288.03 |
37051 | 2016.08.25 16:21 | sell | 12351 | 0.10 | 1.32015 | 0.00000 | 0.00000 | ||
37052 | 2016.08.25 16:22 | modify | 12351 | 0.10 | 1.32015 | 1.32551 | 1.31031 | ||
37053 | 2016.08.25 18:02 | close | 12351 | 0.10 | 1.31863 | 1.32551 | 1.31031 | 15.20 | 32303.23 |
37054 | 2016.08.25 22:28 | sell | 12352 | 0.10 | 1.31886 | 0.00000 | 0.00000 | ||
37055 | 2016.08.25 22:29 | modify | 12352 | 0.10 | 1.31886 | 1.32411 | 1.30891 | ||
37056 | 2016.08.26 11:47 | close | 12352 | 0.10 | 1.32338 | 1.32411 | 1.30891 | -44.95 | 32258.28 |
37057 | 2016.08.29 06:19 | sell | 12353 | 0.10 | 1.31268 | 0.00000 | 0.00000 | ||
37058 | 2016.08.29 06:20 | modify | 12353 | 0.10 | 1.31268 | 1.32004 | 1.30264 | ||
37059 | 2016.08.29 09:04 | close | 12353 | 0.10 | 1.31174 | 1.32004 | 1.30264 | 9.40 | 32267.68 |
37060 | 2016.08.29 11:58 | sell | 12354 | 0.10 | 1.31089 | 0.00000 | 0.00000 | ||
37061 | 2016.08.29 11:59 | modify | 12354 | 0.10 | 1.31089 | 1.31794 | 1.30054 | ||
37062 | 2016.08.29 13:06 | close | 12354 | 0.10 | 1.30963 | 1.31794 | 1.30054 | 12.60 | 32280.28 |
37063 | 2016.08.29 16:49 | sell | 12355 | 0.10 | 1.30834 | 0.00000 | 0.00000 | ||
37064 | 2016.08.29 16:50 | modify | 12355 | 0.10 | 1.30834 | 1.31583 | 1.29843 | ||
37065 | 2016.08.29 17:33 | close | 12355 | 0.10 | 1.30700 | 1.31583 | 1.29843 | 13.40 | 32293.68 |
37066 | 2016.08.29 17:48 | sell | 12356 | 0.10 | 1.30849 | 0.00000 | 0.00000 | ||
37067 | 2016.08.29 17:49 | modify | 12356 | 0.10 | 1.30849 | 1.31542 | 1.29802 | ||
37068 | 2016.08.29 18:00 | close | 12356 | 0.10 | 1.30717 | 1.31542 | 1.29802 | 13.20 | 32306.88 |
37069 | 2016.08.29 20:04 | sell | 12357 | 0.10 | 1.30894 | 0.00000 | 0.00000 | ||
37070 | 2016.08.29 20:05 | modify | 12357 | 0.10 | 1.30894 | 1.31662 | 1.29922 | ||
37071 | 2016.08.30 02:27 | close | 12357 | 0.10 | 1.31017 | 1.31662 | 1.29922 | -12.05 | 32294.83 |
37072 | 2016.08.30 10:47 | sell | 12358 | 0.10 | 1.30917 | 0.00000 | 0.00000 | ||
37073 | 2016.08.30 10:48 | modify | 12358 | 0.10 | 1.30917 | 1.31241 | 1.29871 | ||
37074 | 2016.08.30 10:59 | close | 12358 | 0.10 | 1.30778 | 1.31241 | 1.29871 | 13.90 | 32308.73 |
37075 | 2016.08.30 12:22 | sell | 12359 | 0.10 | 1.30855 | 0.00000 | 0.00000 | ||
37076 | 2016.08.30 12:23 | modify | 12359 | 0.10 | 1.30855 | 1.31188 | 1.29818 | ||
37077 | 2016.08.30 16:46 | s/l | 12359 | 0.10 | 1.31188 | 1.31188 | 1.29818 | -33.30 | 32275.43 |
37078 | 2016.08.31 15:06 | buy | 12360 | 0.10 | 1.31279 | 0.00000 | 0.00000 | ||
37079 | 2016.08.31 15:07 | modify | 12360 | 0.10 | 1.31279 | 1.30976 | 1.32256 | ||
37080 | 2016.08.31 15:38 | s/l | 12360 | 0.10 | 1.30976 | 1.30976 | 1.32256 | -30.30 | 32245.13 |
37081 | 2016.09.01 02:54 | buy | 12361 | 0.10 | 1.31355 | 0.00000 | 0.00000 | ||
37082 | 2016.09.01 02:55 | modify | 12361 | 0.10 | 1.31355 | 1.30920 | 1.32350 | ||
37083 | 2016.09.01 05:17 | close | 12361 | 0.10 | 1.31464 | 1.30920 | 1.32350 | 10.90 | 32256.03 |
37084 | 2016.09.01 22:35 | buy | 12362 | 0.10 | 1.32655 | 0.00000 | 0.00000 | ||
37085 | 2016.09.01 22:36 | modify | 12362 | 0.10 | 1.32655 | 1.32234 | 1.33664 | ||
37086 | 2016.09.02 00:16 | close | 12362 | 0.10 | 1.32727 | 1.32234 | 1.33664 | 6.40 | 32262.42 |
37087 | 2016.09.02 02:34 | buy | 12363 | 0.10 | 1.32681 | 0.00000 | 0.00000 | ||
37088 | 2016.09.02 02:35 | modify | 12363 | 0.10 | 1.32681 | 1.31794 | 1.33684 | ||
37089 | 2016.09.02 03:10 | close | 12363 | 0.10 | 1.32771 | 1.31794 | 1.33684 | 9.00 | 32271.42 |
37090 | 2016.09.02 09:24 | buy | 12364 | 0.10 | 1.32761 | 0.00000 | 0.00000 | ||
37091 | 2016.09.02 09:25 | modify | 12364 | 0.10 | 1.32761 | 1.31878 | 1.33768 | ||
37092 | 2016.09.02 11:30 | close | 12364 | 0.10 | 1.32911 | 1.31878 | 1.33768 | 15.00 | 32286.42 |
37093 | 2016.09.02 11:44 | buy | 12365 | 0.10 | 1.32662 | 0.00000 | 0.00000 | ||
37094 | 2016.09.02 11:45 | modify | 12365 | 0.10 | 1.32662 | 1.31768 | 1.33658 | ||
37095 | 2016.09.02 12:14 | close | 12365 | 0.10 | 1.32791 | 1.31768 | 1.33658 | 12.90 | 32299.32 |
37096 | 2016.09.02 18:12 | buy | 12366 | 0.10 | 1.33007 | 0.00000 | 0.00000 | ||
37097 | 2016.09.02 18:13 | modify | 12366 | 0.10 | 1.33007 | 1.32070 | 1.33960 | ||
37098 | 2016.09.05 00:01 | close | 12366 | 0.10 | 1.33000 | 1.32070 | 1.33960 | -1.50 | 32297.82 |
37099 | 2016.09.05 09:46 | buy | 12367 | 0.10 | 1.33107 | 0.00000 | 0.00000 | ||
37100 | 2016.09.05 09:47 | modify | 12367 | 0.10 | 1.33107 | 1.32681 | 1.34151 | ||
37101 | 2016.09.05 11:20 | close | 12367 | 0.10 | 1.33234 | 1.32681 | 1.34151 | 12.70 | 32310.52 |
37102 | 2016.09.06 22:49 | buy | 12368 | 0.10 | 1.34243 | 0.00000 | 0.00000 | ||
37103 | 2016.09.06 22:50 | modify | 12368 | 0.10 | 1.34243 | 1.33819 | 1.35229 | ||
37104 | 2016.09.06 23:46 | close | 12368 | 0.10 | 1.34370 | 1.33819 | 1.35229 | 12.70 | 32323.22 |
37105 | 2016.09.07 02:32 | buy | 12369 | 0.10 | 1.34134 | 0.00000 | 0.00000 | ||
37106 | 2016.09.07 02:33 | modify | 12369 | 0.10 | 1.34134 | 1.33411 | 1.35101 | ||
37107 | 2016.09.07 06:03 | close | 12369 | 0.10 | 1.34227 | 1.33411 | 1.35101 | 9.30 | 32332.52 |
37108 | 2016.09.07 07:05 | buy | 12370 | 0.10 | 1.34101 | 0.00000 | 0.00000 | ||
37109 | 2016.09.07 07:06 | modify | 12370 | 0.10 | 1.34101 | 1.33424 | 1.35114 | ||
37110 | 2016.09.07 09:04 | close | 12370 | 0.10 | 1.34187 | 1.33424 | 1.35114 | 8.60 | 32341.12 |
37111 | 2016.09.07 23:48 | sell | 12371 | 0.10 | 1.33391 | 0.00000 | 0.00000 | ||
37112 | 2016.09.07 23:49 | modify | 12371 | 0.10 | 1.33391 | 1.34081 | 1.32391 | ||
37113 | 2016.09.08 00:58 | close | 12371 | 0.10 | 1.33339 | 1.34081 | 1.32391 | 5.95 | 32347.07 |
37114 | 2016.09.08 03:11 | sell | 12372 | 0.10 | 1.33417 | 0.00000 | 0.00000 | ||
37115 | 2016.09.08 03:12 | modify | 12372 | 0.10 | 1.33417 | 1.33966 | 1.32406 | ||
37116 | 2016.09.08 06:46 | close | 12372 | 0.10 | 1.33485 | 1.33966 | 1.32406 | -6.80 | 32340.27 |
37117 | 2016.09.09 00:32 | sell | 12373 | 0.10 | 1.33016 | 0.00000 | 0.00000 | ||
37118 | 2016.09.09 00:33 | modify | 12373 | 0.10 | 1.33016 | 1.33439 | 1.32009 | ||
37119 | 2016.09.09 09:17 | close | 12373 | 0.10 | 1.33226 | 1.33439 | 1.32009 | -21.00 | 32319.27 |
37120 | 2016.09.09 20:04 | sell | 12374 | 0.10 | 1.32657 | 0.00000 | 0.00000 | ||
37121 | 2016.09.09 20:05 | modify | 12374 | 0.10 | 1.32657 | 1.33081 | 1.31651 | ||
37122 | 2016.09.09 21:03 | close | 12374 | 0.10 | 1.32553 | 1.33081 | 1.31651 | 10.40 | 32329.67 |
37123 | 2016.09.09 21:49 | sell | 12375 | 0.10 | 1.32699 | 0.00000 | 0.00000 | ||
37124 | 2016.09.09 21:50 | modify | 12375 | 0.10 | 1.32699 | 1.33100 | 1.31670 | ||
37125 | 2016.09.12 00:17 | close | 12375 | 0.10 | 1.32599 | 1.33100 | 1.31670 | 10.25 | 32339.92 |
37126 | 2016.09.12 02:50 | sell | 12376 | 0.10 | 1.32694 | 0.00000 | 0.00000 | ||
37127 | 2016.09.12 02:51 | modify | 12376 | 0.10 | 1.32694 | 1.33140 | 1.31690 | ||
37128 | 2016.09.12 12:20 | close | 12376 | 0.10 | 1.32665 | 1.33140 | 1.31690 | 2.90 | 32342.82 |
37129 | 2016.09.13 00:38 | buy | 12377 | 0.10 | 1.33321 | 0.00000 | 0.00000 | ||
37130 | 2016.09.13 00:39 | modify | 12377 | 0.10 | 1.33321 | 1.32806 | 1.34326 | ||
37131 | 2016.09.13 06:26 | close | 12377 | 0.10 | 1.33310 | 1.32806 | 1.34326 | -1.10 | 32341.72 |
37132 | 2016.09.13 20:20 | sell | 12378 | 0.10 | 1.32011 | 0.00000 | 0.00000 | ||
37133 | 2016.09.13 20:21 | modify | 12378 | 0.10 | 1.32011 | 1.32550 | 1.31030 | ||
37134 | 2016.09.13 21:22 | close | 12378 | 0.10 | 1.31877 | 1.32550 | 1.31030 | 13.40 | 32355.12 |
37135 | 2016.09.14 02:47 | sell | 12379 | 0.10 | 1.31934 | 0.00000 | 0.00000 | ||
37136 | 2016.09.14 02:48 | modify | 12379 | 0.10 | 1.31934 | 1.32742 | 1.30932 | ||
37137 | 2016.09.14 03:23 | close | 12379 | 0.10 | 1.31837 | 1.32742 | 1.30932 | 9.70 | 32364.82 |
37138 | 2016.09.14 06:40 | sell | 12380 | 0.10 | 1.31953 | 0.00000 | 0.00000 | ||
37139 | 2016.09.14 06:41 | modify | 12380 | 0.10 | 1.31953 | 1.32764 | 1.30954 | ||
37140 | 2016.09.14 10:44 | close | 12380 | 0.10 | 1.31890 | 1.32764 | 1.30954 | 6.30 | 32371.12 |
37141 | 2016.09.14 18:05 | sell | 12381 | 0.10 | 1.32012 | 0.00000 | 0.00000 | ||
37142 | 2016.09.14 18:06 | modify | 12381 | 0.10 | 1.32012 | 1.32801 | 1.30991 | ||
37143 | 2016.09.14 18:53 | close | 12381 | 0.10 | 1.31878 | 1.32801 | 1.30991 | 13.40 | 32384.52 |
37144 | 2016.09.15 00:03 | buy | 12382 | 0.10 | 1.32319 | 0.00000 | 0.00000 | ||
37145 | 2016.09.15 00:04 | modify | 12382 | 0.10 | 1.32319 | 1.31846 | 1.33326 | ||
37146 | 2016.09.15 00:53 | close | 12382 | 0.10 | 1.32407 | 1.31846 | 1.33326 | 8.80 | 32393.32 |
37147 | 2016.09.15 06:02 | buy | 12383 | 0.10 | 1.32539 | 0.00000 | 0.00000 | ||
37148 | 2016.09.15 06:03 | modify | 12383 | 0.10 | 1.32539 | 1.32064 | 1.33544 | ||
37149 | 2016.09.15 07:09 | close | 12383 | 0.10 | 1.32616 | 1.32064 | 1.33544 | 7.70 | 32401.02 |
37150 | 2016.09.15 07:59 | buy | 12384 | 0.10 | 1.32528 | 0.00000 | 0.00000 | ||
37151 | 2016.09.15 08:00 | modify | 12384 | 0.10 | 1.32528 | 1.32050 | 1.33530 | ||
37152 | 2016.09.15 10:50 | s/l | 12384 | 0.10 | 1.32050 | 1.32050 | 1.33530 | -47.80 | 32353.22 |
37153 | 2016.09.15 18:31 | sell | 12385 | 0.10 | 1.32045 | 0.00000 | 0.00000 | ||
37154 | 2016.09.15 18:32 | modify | 12385 | 0.10 | 1.32045 | 1.32514 | 1.31034 | ||
37155 | 2016.09.16 03:08 | close | 12385 | 0.10 | 1.32381 | 1.32514 | 1.31034 | -33.35 | 32319.87 |
37156 | 2016.09.19 01:38 | sell | 12386 | 0.10 | 1.30133 | 0.00000 | 0.00000 | ||
37157 | 2016.09.19 01:39 | modify | 12386 | 0.10 | 1.30133 | 1.31331 | 1.29151 | ||
37158 | 2016.09.19 09:32 | close | 12386 | 0.10 | 1.30304 | 1.31331 | 1.29151 | -17.10 | 32302.77 |
37159 | 2016.09.19 09:57 | sell | 12387 | 0.10 | 1.30524 | 0.00000 | 0.00000 | ||
37160 | 2016.09.19 09:58 | modify | 12387 | 0.10 | 1.30524 | 1.31727 | 1.29547 | ||
37161 | 2016.09.19 12:34 | close | 12387 | 0.10 | 1.30427 | 1.31727 | 1.29547 | 9.70 | 32312.47 |
37162 | 2016.09.20 01:18 | sell | 12388 | 0.10 | 1.30350 | 0.00000 | 0.00000 | ||
37163 | 2016.09.20 01:19 | modify | 12388 | 0.10 | 1.30350 | 1.30791 | 1.29351 | ||
37164 | 2016.09.20 03:46 | close | 12388 | 0.10 | 1.30327 | 1.30791 | 1.29351 | 2.30 | 32314.77 |
37165 | 2016.09.20 18:27 | sell | 12389 | 0.10 | 1.29692 | 0.00000 | 0.00000 | ||
37166 | 2016.09.20 18:28 | modify | 12389 | 0.10 | 1.29692 | 1.30126 | 1.28686 | ||
37167 | 2016.09.21 00:41 | close | 12389 | 0.10 | 1.29821 | 1.30126 | 1.28686 | -12.65 | 32302.12 |
37168 | 2016.09.22 13:13 | buy | 12390 | 0.10 | 1.30533 | 0.00000 | 0.00000 | ||
37169 | 2016.09.22 13:14 | modify | 12390 | 0.10 | 1.30533 | 1.30037 | 1.31507 | ||
37170 | 2016.09.22 14:30 | close | 12390 | 0.10 | 1.30673 | 1.30037 | 1.31507 | 14.00 | 32316.12 |
37171 | 2016.09.22 18:46 | buy | 12391 | 0.10 | 1.30891 | 0.00000 | 0.00000 | ||
37172 | 2016.09.22 18:47 | modify | 12391 | 0.10 | 1.30891 | 1.30428 | 1.31898 | ||
37173 | 2016.09.23 01:44 | close | 12391 | 0.10 | 1.30801 | 1.30428 | 1.31898 | -9.80 | 32306.32 |
37174 | 2016.09.23 19:40 | sell | 12392 | 0.10 | 1.29733 | 0.00000 | 0.00000 | ||
37175 | 2016.09.23 19:41 | modify | 12392 | 0.10 | 1.29733 | 1.30167 | 1.28727 | ||
37176 | 2016.09.23 20:14 | close | 12392 | 0.10 | 1.29599 | 1.30167 | 1.28727 | 13.40 | 32319.72 |
37177 | 2016.09.23 22:35 | sell | 12393 | 0.10 | 1.29687 | 0.00000 | 0.00000 | ||
37178 | 2016.09.23 22:36 | modify | 12393 | 0.10 | 1.29687 | 1.30116 | 1.28676 | ||
37179 | 2016.09.26 00:05 | close | 12393 | 0.10 | 1.29535 | 1.30116 | 1.28676 | 15.45 | 32335.17 |
37180 | 2016.09.26 02:02 | sell | 12394 | 0.10 | 1.29776 | 0.00000 | 0.00000 | ||
37181 | 2016.09.26 02:03 | modify | 12394 | 0.10 | 1.29776 | 1.30585 | 1.28775 | ||
37182 | 2016.09.26 06:14 | close | 12394 | 0.10 | 1.29753 | 1.30585 | 1.28775 | 2.30 | 32337.47 |
37183 | 2016.09.26 13:26 | sell | 12395 | 0.10 | 1.29447 | 0.00000 | 0.00000 | ||
37184 | 2016.09.26 13:27 | modify | 12395 | 0.10 | 1.29447 | 1.30247 | 1.28437 | ||
37185 | 2016.09.26 13:48 | close | 12395 | 0.10 | 1.29325 | 1.30247 | 1.28437 | 12.20 | 32349.67 |
37186 | 2016.09.26 15:47 | sell | 12396 | 0.10 | 1.29436 | 0.00000 | 0.00000 | ||
37187 | 2016.09.26 15:48 | modify | 12396 | 0.10 | 1.29436 | 1.30265 | 1.28455 | ||
37188 | 2016.09.27 01:36 | close | 12396 | 0.10 | 1.29705 | 1.30265 | 1.28455 | -26.65 | 32323.02 |
37189 | 2016.09.27 22:27 | buy | 12397 | 0.10 | 1.30109 | 0.00000 | 0.00000 | ||
37190 | 2016.09.27 22:28 | modify | 12397 | 0.10 | 1.30109 | 1.29786 | 1.31116 | ||
37191 | 2016.09.27 23:58 | close | 12397 | 0.10 | 1.30201 | 1.29786 | 1.31116 | 9.20 | 32332.22 |
37192 | 2016.09.28 02:27 | buy | 12398 | 0.10 | 1.30165 | 0.00000 | 0.00000 | ||
37193 | 2016.09.28 02:28 | modify | 12398 | 0.10 | 1.30165 | 1.29755 | 1.31165 | ||
37194 | 2016.09.28 06:41 | close | 12398 | 0.10 | 1.30064 | 1.29755 | 1.31165 | -10.10 | 32322.12 |
37195 | 2016.09.29 04:34 | buy | 12399 | 0.10 | 1.30305 | 0.00000 | 0.00000 | ||
37196 | 2016.09.29 04:35 | modify | 12399 | 0.10 | 1.30305 | 1.30060 | 1.31300 | ||
37197 | 2016.09.29 09:43 | close | 12399 | 0.10 | 1.30260 | 1.30060 | 1.31300 | -4.50 | 32317.62 |
37198 | 2016.09.30 01:54 | sell | 12400 | 0.10 | 1.29706 | 0.00000 | 0.00000 | ||
37199 | 2016.09.30 01:55 | modify | 12400 | 0.10 | 1.29706 | 1.30191 | 1.28701 | ||
37200 | 2016.09.30 02:38 | close | 12400 | 0.10 | 1.29617 | 1.30191 | 1.28701 | 8.90 | 32326.52 |
37201 | 2016.09.30 05:34 | sell | 12401 | 0.10 | 1.29644 | 0.00000 | 0.00000 | ||
37202 | 2016.09.30 05:35 | modify | 12401 | 0.10 | 1.29644 | 1.30130 | 1.28640 | ||
37203 | 2016.09.30 08:54 | close | 12401 | 0.10 | 1.29635 | 1.30130 | 1.28640 | 0.90 | 32327.42 |
37204 | 2016.10.03 04:33 | sell | 12402 | 0.10 | 1.29350 | 0.00000 | 0.00000 | ||
37205 | 2016.10.03 04:34 | modify | 12402 | 0.10 | 1.29350 | 1.29719 | 1.28319 | ||
37206 | 2016.10.03 08:56 | close | 12402 | 0.10 | 1.29339 | 1.29719 | 1.28319 | 1.10 | 32328.52 |
37207 | 2016.10.03 12:36 | sell | 12403 | 0.10 | 1.28897 | 0.00000 | 0.00000 | ||
37208 | 2016.10.03 12:37 | modify | 12403 | 0.10 | 1.28897 | 1.29277 | 1.27877 | ||
37209 | 2016.10.03 13:01 | close | 12403 | 0.10 | 1.28715 | 1.29277 | 1.27877 | 18.20 | 32346.72 |
37210 | 2016.10.03 19:55 | sell | 12404 | 0.10 | 1.28470 | 0.00000 | 0.00000 | ||
37211 | 2016.10.03 19:56 | modify | 12404 | 0.10 | 1.28470 | 1.28890 | 1.27490 | ||
37212 | 2016.10.03 22:59 | close | 12404 | 0.10 | 1.28512 | 1.28890 | 1.27490 | -4.20 | 32342.52 |
37213 | 2016.10.04 02:07 | sell | 12405 | 0.10 | 1.28517 | 0.00000 | 0.00000 | ||
37214 | 2016.10.04 02:08 | modify | 12405 | 0.10 | 1.28517 | 1.29240 | 1.27510 | ||
37215 | 2016.10.04 04:44 | close | 12405 | 0.10 | 1.28369 | 1.29240 | 1.27510 | 14.80 | 32357.32 |
37216 | 2016.10.04 07:17 | sell | 12406 | 0.10 | 1.28395 | 0.00000 | 0.00000 | ||
37217 | 2016.10.04 07:18 | modify | 12406 | 0.10 | 1.28395 | 1.29129 | 1.27399 | ||
37218 | 2016.10.04 09:19 | close | 12406 | 0.10 | 1.28304 | 1.29129 | 1.27399 | 9.10 | 32366.42 |
37219 | 2016.10.04 15:49 | sell | 12407 | 0.10 | 1.27658 | 0.00000 | 0.00000 | ||
37220 | 2016.10.04 15:50 | modify | 12407 | 0.10 | 1.27658 | 1.28403 | 1.26673 | ||
37221 | 2016.10.04 17:16 | close | 12407 | 0.10 | 1.27443 | 1.28403 | 1.26673 | 21.50 | 32387.92 |
37222 | 2016.10.05 01:42 | sell | 12408 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
37223 | 2016.10.05 01:43 | modify | 12408 | 0.10 | 1.27325 | 1.27978 | 1.26318 | ||
37224 | 2016.10.05 03:56 | close | 12408 | 0.10 | 1.27269 | 1.27978 | 1.26318 | 5.60 | 32393.52 |
37225 | 2016.10.05 04:33 | sell | 12409 | 0.10 | 1.27337 | 0.00000 | 0.00000 | ||
37226 | 2016.10.05 04:34 | modify | 12409 | 0.10 | 1.27337 | 1.28003 | 1.26343 | ||
37227 | 2016.10.05 07:34 | close | 12409 | 0.10 | 1.27303 | 1.28003 | 1.26343 | 3.40 | 32396.92 |
37228 | 2016.10.06 10:07 | sell | 12410 | 0.10 | 1.27271 | 0.00000 | 0.00000 | ||
37229 | 2016.10.06 10:08 | modify | 12410 | 0.10 | 1.27271 | 1.27689 | 1.26289 | ||
37230 | 2016.10.06 10:29 | close | 12410 | 0.10 | 1.27148 | 1.27689 | 1.26289 | 12.30 | 32409.22 |
37231 | 2016.10.06 18:53 | sell | 12411 | 0.10 | 1.26563 | 0.00000 | 0.00000 | ||
37232 | 2016.10.06 18:54 | modify | 12411 | 0.10 | 1.26563 | 1.26891 | 1.25491 | ||
37233 | 2016.10.06 19:30 | close | 12411 | 0.10 | 1.26442 | 1.26891 | 1.25491 | 12.10 | 32421.32 |
37234 | 2016.10.07 00:56 | sell | 12412 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
37235 | 2016.10.07 00:57 | modify | 12412 | 0.10 | 1.26201 | 1.26921 | 1.25181 | ||
37236 | 2016.10.07 02:06 | close | 12412 | 0.10 | 1.26094 | 1.26921 | 1.25181 | 10.70 | 32432.02 |
37237 | 2016.10.07 08:30 | sell | 12413 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
37238 | 2016.10.07 08:31 | modify | 12413 | 0.10 | 1.24670 | 1.25408 | 1.23668 | ||
37239 | 2016.10.07 08:40 | close | 12413 | 0.10 | 1.24526 | 1.25408 | 1.23668 | 14.40 | 32446.42 |
37240 | 2016.10.07 16:45 | sell | 12414 | 0.10 | 1.24152 | 0.00000 | 0.00000 | ||
37241 | 2016.10.07 16:46 | modify | 12414 | 0.10 | 1.24152 | 1.24836 | 1.23096 | ||
37242 | 2016.10.07 16:47 | close | 12414 | 0.10 | 1.24016 | 1.24836 | 1.23096 | 13.60 | 32460.02 |
37243 | 2016.10.07 16:54 | sell | 12415 | 0.10 | 1.24153 | 0.00000 | 0.00000 | ||
37244 | 2016.10.07 16:55 | modify | 12415 | 0.10 | 1.24153 | 1.24922 | 1.23182 | ||
37245 | 2016.10.07 16:58 | close | 12415 | 0.10 | 1.24029 | 1.24922 | 1.23182 | 12.40 | 32472.42 |
37246 | 2016.10.07 17:01 | sell | 12416 | 0.10 | 1.24292 | 0.00000 | 0.00000 | ||
37247 | 2016.10.07 17:02 | modify | 12416 | 0.10 | 1.24292 | 1.24958 | 1.23218 | ||
37248 | 2016.10.07 17:04 | close | 12416 | 0.10 | 1.24124 | 1.24958 | 1.23218 | 16.80 | 32489.22 |
37249 | 2016.10.07 17:14 | sell | 12417 | 0.10 | 1.24313 | 0.00000 | 0.00000 | ||
37250 | 2016.10.07 17:15 | modify | 12417 | 0.10 | 1.24313 | 1.25180 | 1.23440 | ||
37251 | 2016.10.07 18:32 | close | 12417 | 0.10 | 1.24180 | 1.25180 | 1.23440 | 13.30 | 32502.52 |
37252 | 2016.10.10 03:46 | sell | 12418 | 0.10 | 1.24369 | 0.00000 | 0.00000 | ||
37253 | 2016.10.10 03:47 | modify | 12418 | 0.10 | 1.24369 | 1.27531 | 1.23361 | ||
37254 | 2016.10.10 04:37 | close | 12418 | 0.10 | 1.24319 | 1.27531 | 1.23361 | 5.00 | 32507.52 |
37255 | 2016.10.10 10:48 | sell | 12419 | 0.10 | 1.24091 | 0.00000 | 0.00000 | ||
37256 | 2016.10.10 10:49 | modify | 12419 | 0.10 | 1.24091 | 1.27299 | 1.23129 | ||
37257 | 2016.10.10 13:24 | close | 12419 | 0.10 | 1.24025 | 1.27299 | 1.23129 | 6.60 | 32514.12 |
37258 | 2016.10.10 18:18 | sell | 12420 | 0.10 | 1.23947 | 0.00000 | 0.00000 | ||
37259 | 2016.10.10 18:19 | modify | 12420 | 0.10 | 1.23947 | 1.27086 | 1.22916 | ||
37260 | 2016.10.10 19:20 | close | 12420 | 0.10 | 1.23825 | 1.27086 | 1.22916 | 12.20 | 32526.32 |
37261 | 2016.10.11 01:15 | sell | 12421 | 0.10 | 1.23643 | 0.00000 | 0.00000 | ||
37262 | 2016.10.11 01:16 | modify | 12421 | 0.10 | 1.23643 | 1.24104 | 1.22644 | ||
37263 | 2016.10.11 02:23 | close | 12421 | 0.10 | 1.23596 | 1.24104 | 1.22644 | 4.70 | 32531.02 |
37264 | 2016.10.11 12:36 | sell | 12422 | 0.10 | 1.23077 | 0.00000 | 0.00000 | ||
37265 | 2016.10.11 12:37 | modify | 12422 | 0.10 | 1.23077 | 1.23499 | 1.22039 | ||
37266 | 2016.10.11 12:45 | close | 12422 | 0.10 | 1.22956 | 1.23499 | 1.22039 | 12.10 | 32543.12 |
37267 | 2016.10.11 12:52 | sell | 12423 | 0.10 | 1.23024 | 0.00000 | 0.00000 | ||
37268 | 2016.10.11 12:53 | modify | 12423 | 0.10 | 1.23024 | 1.23399 | 1.21939 | ||
37269 | 2016.10.11 13:10 | close | 12423 | 0.10 | 1.22896 | 1.23399 | 1.21939 | 12.80 | 32555.92 |
37270 | 2016.10.11 15:31 | sell | 12424 | 0.10 | 1.22981 | 0.00000 | 0.00000 | ||
37271 | 2016.10.11 15:32 | modify | 12424 | 0.10 | 1.22981 | 1.23452 | 1.21992 | ||
37272 | 2016.10.11 16:58 | close | 12424 | 0.10 | 1.22804 | 1.23452 | 1.21992 | 17.70 | 32573.62 |
37273 | 2016.10.12 01:35 | sell | 12425 | 0.10 | 1.21477 | 0.00000 | 0.00000 | ||
37274 | 2016.10.12 01:36 | modify | 12425 | 0.10 | 1.21477 | 1.22945 | 1.20615 | ||
37275 | 2016.10.12 02:40 | close | 12425 | 0.10 | 1.22831 | 1.22945 | 1.20615 | -135.40 | 32438.22 |
37276 | 2016.10.12 08:04 | buy | 12426 | 0.10 | 1.22845 | 0.00000 | 0.00000 | ||
37277 | 2016.10.12 08:05 | modify | 12426 | 0.10 | 1.22845 | 1.21509 | 1.23839 | ||
37278 | 2016.10.12 10:56 | close | 12426 | 0.10 | 1.23100 | 1.21509 | 1.23839 | 25.50 | 32463.72 |
37279 | 2016.10.12 19:42 | sell | 12427 | 0.10 | 1.22330 | 0.00000 | 0.00000 | ||
37280 | 2016.10.12 19:43 | modify | 12427 | 0.10 | 1.22330 | 1.23654 | 1.21324 | ||
37281 | 2016.10.12 19:59 | close | 12427 | 0.10 | 1.22210 | 1.23654 | 1.21324 | 12.00 | 32475.72 |
37282 | 2016.10.13 05:35 | sell | 12428 | 0.10 | 1.21981 | 0.00000 | 0.00000 | ||
37283 | 2016.10.13 05:36 | modify | 12428 | 0.10 | 1.21981 | 1.23060 | 1.21030 | ||
37284 | 2016.10.13 05:49 | close | 12428 | 0.10 | 1.21844 | 1.23060 | 1.21030 | 13.70 | 32489.42 |
37285 | 2016.10.13 08:17 | sell | 12429 | 0.10 | 1.21895 | 0.00000 | 0.00000 | ||
37286 | 2016.10.13 08:18 | modify | 12429 | 0.10 | 1.21895 | 1.22911 | 1.20881 | ||
37287 | 2016.10.13 08:41 | close | 12429 | 0.10 | 1.21787 | 1.22911 | 1.20881 | 10.80 | 32500.22 |
37288 | 2016.10.13 12:20 | sell | 12430 | 0.10 | 1.21747 | 0.00000 | 0.00000 | ||
37289 | 2016.10.13 12:21 | modify | 12430 | 0.10 | 1.21747 | 1.22803 | 1.20773 | ||
37290 | 2016.10.13 16:56 | close | 12430 | 0.10 | 1.21875 | 1.22803 | 1.20773 | -12.80 | 32487.42 |
37291 | 2016.10.13 22:50 | buy | 12431 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
37292 | 2016.10.13 22:51 | modify | 12431 | 0.10 | 1.22404 | 1.21404 | 1.23434 | ||
37293 | 2016.10.13 23:48 | close | 12431 | 0.10 | 1.22525 | 1.21404 | 1.23434 | 12.10 | 32499.52 |
37294 | 2016.10.14 01:06 | buy | 12432 | 0.10 | 1.22394 | 0.00000 | 0.00000 | ||
37295 | 2016.10.14 01:07 | modify | 12432 | 0.10 | 1.22394 | 1.21750 | 1.23400 | ||
37296 | 2016.10.14 04:21 | close | 12432 | 0.10 | 1.22503 | 1.21750 | 1.23400 | 10.90 | 32510.42 |
37297 | 2016.10.17 02:55 | sell | 12433 | 0.10 | 1.21801 | 0.00000 | 0.00000 | ||
37298 | 2016.10.17 02:56 | modify | 12433 | 0.10 | 1.21801 | 1.22218 | 1.20788 | ||
37299 | 2016.10.17 03:33 | close | 12433 | 0.10 | 1.21667 | 1.22218 | 1.20788 | 13.40 | 32523.82 |
37300 | 2016.10.17 06:13 | sell | 12434 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
37301 | 2016.10.17 06:14 | modify | 12434 | 0.10 | 1.21709 | 1.22143 | 1.20713 | ||
37302 | 2016.10.17 07:49 | close | 12434 | 0.10 | 1.21570 | 1.22143 | 1.20713 | 13.90 | 32537.72 |
37303 | 2016.10.17 09:31 | sell | 12435 | 0.10 | 1.21745 | 0.00000 | 0.00000 | ||
37304 | 2016.10.17 09:32 | modify | 12435 | 0.10 | 1.21745 | 1.22199 | 1.20769 | ||
37305 | 2016.10.17 10:59 | close | 12435 | 0.10 | 1.21616 | 1.22199 | 1.20769 | 12.90 | 32550.62 |
37306 | 2016.10.18 06:54 | buy | 12436 | 0.10 | 1.22208 | 0.00000 | 0.00000 | ||
37307 | 2016.10.18 06:55 | modify | 12436 | 0.10 | 1.22208 | 1.21906 | 1.23206 | ||
37308 | 2016.10.18 08:50 | close | 12436 | 0.10 | 1.22331 | 1.21906 | 1.23206 | 12.30 | 32562.92 |
37309 | 2016.10.18 19:56 | buy | 12437 | 0.10 | 1.22938 | 0.00000 | 0.00000 | ||
37310 | 2016.10.18 19:57 | modify | 12437 | 0.10 | 1.22938 | 1.22605 | 1.23905 | ||
37311 | 2016.10.18 20:14 | close | 12437 | 0.10 | 1.23068 | 1.22605 | 1.23905 | 13.00 | 32575.92 |
37312 | 2016.10.18 21:19 | buy | 12438 | 0.10 | 1.22915 | 0.00000 | 0.00000 | ||
37313 | 2016.10.18 21:20 | modify | 12438 | 0.10 | 1.22915 | 1.22618 | 1.23918 | ||
37314 | 2016.10.18 23:50 | close | 12438 | 0.10 | 1.22949 | 1.22618 | 1.23918 | 3.40 | 32579.32 |
37315 | 2016.10.19 04:35 | buy | 12439 | 0.10 | 1.22883 | 0.00000 | 0.00000 | ||
37316 | 2016.10.19 04:36 | modify | 12439 | 0.10 | 1.22883 | 1.22209 | 1.23899 | ||
37317 | 2016.10.19 05:12 | close | 12439 | 0.10 | 1.23033 | 1.22209 | 1.23899 | 15.00 | 32594.32 |
37318 | 2016.10.20 18:00 | sell | 12440 | 0.10 | 1.22427 | 0.00000 | 0.00000 | ||
37319 | 2016.10.20 18:01 | modify | 12440 | 0.10 | 1.22427 | 1.22800 | 1.21440 | ||
37320 | 2016.10.20 21:43 | close | 12440 | 0.10 | 1.22496 | 1.22800 | 1.21440 | -6.90 | 32587.42 |
37321 | 2016.10.21 17:17 | sell | 12441 | 0.10 | 1.22037 | 0.00000 | 0.00000 | ||
37322 | 2016.10.21 17:18 | modify | 12441 | 0.10 | 1.22037 | 1.22497 | 1.21087 | ||
37323 | 2016.10.21 22:41 | close | 12441 | 0.10 | 1.22176 | 1.22497 | 1.21087 | -13.90 | 32573.52 |
37324 | 2016.10.25 18:53 | sell | 12442 | 0.10 | 1.21735 | 0.00000 | 0.00000 | ||
37325 | 2016.10.25 18:54 | modify | 12442 | 0.10 | 1.21735 | 1.21982 | 1.20692 | ||
37326 | 2016.10.25 19:00 | close | 12442 | 0.10 | 1.21609 | 1.21982 | 1.20692 | 12.60 | 32586.12 |
37327 | 2016.10.25 19:24 | sell | 12443 | 0.10 | 1.21879 | 0.00000 | 0.00000 | ||
37328 | 2016.10.25 19:25 | modify | 12443 | 0.10 | 1.21879 | 1.22206 | 1.20916 | ||
37329 | 2016.10.25 20:32 | close | 12443 | 0.10 | 1.21736 | 1.22206 | 1.20916 | 14.30 | 32600.42 |
37330 | 2016.10.26 06:55 | sell | 12444 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
37331 | 2016.10.26 06:56 | modify | 12444 | 0.10 | 1.21659 | 1.22420 | 1.20670 | ||
37332 | 2016.10.26 07:22 | close | 12444 | 0.10 | 1.21627 | 1.22420 | 1.20670 | 3.20 | 32603.62 |
37333 | 2016.10.26 07:27 | sell | 12445 | 0.10 | 1.21655 | 0.00000 | 0.00000 | ||
37334 | 2016.10.26 07:28 | modify | 12445 | 0.10 | 1.21655 | 1.22397 | 1.20647 | ||
37335 | 2016.10.26 07:31 | close | 12445 | 0.10 | 1.21626 | 1.22397 | 1.20647 | 2.90 | 32606.52 |
37336 | 2016.10.26 07:37 | sell | 12446 | 0.10 | 1.21650 | 0.00000 | 0.00000 | ||
37337 | 2016.10.26 07:38 | modify | 12446 | 0.10 | 1.21650 | 1.22395 | 1.20645 | ||
37338 | 2016.10.26 07:40 | close | 12446 | 0.10 | 1.21629 | 1.22395 | 1.20645 | 2.10 | 32608.62 |
37339 | 2016.10.26 20:23 | buy | 12447 | 0.10 | 1.22228 | 0.00000 | 0.00000 | ||
37340 | 2016.10.26 20:24 | modify | 12447 | 0.10 | 1.22228 | 1.21488 | 1.23238 | ||
37341 | 2016.10.26 21:04 | close | 12447 | 0.10 | 1.22350 | 1.21488 | 1.23238 | 12.20 | 32620.82 |
37342 | 2016.10.27 01:29 | buy | 12448 | 0.10 | 1.22309 | 0.00000 | 0.00000 | ||
37343 | 2016.10.27 01:30 | modify | 12448 | 0.10 | 1.22309 | 1.21877 | 1.23307 | ||
37344 | 2016.10.27 02:34 | close | 12448 | 0.10 | 1.22464 | 1.21877 | 1.23307 | 15.50 | 32636.32 |
37345 | 2016.10.27 03:27 | buy | 12449 | 0.10 | 1.22264 | 0.00000 | 0.00000 | ||
37346 | 2016.10.27 03:28 | modify | 12449 | 0.10 | 1.22264 | 1.21886 | 1.23316 | ||
37347 | 2016.10.27 08:44 | close | 12449 | 0.10 | 1.22182 | 1.21886 | 1.23316 | -8.20 | 32628.12 |
37348 | 2016.10.27 15:26 | buy | 12450 | 0.10 | 1.22326 | 0.00000 | 0.00000 | ||
37349 | 2016.10.27 15:27 | modify | 12450 | 0.10 | 1.22326 | 1.21909 | 1.23339 | ||
37350 | 2016.10.27 17:08 | s/l | 12450 | 0.10 | 1.21909 | 1.21909 | 1.23339 | -41.70 | 32586.42 |
37351 | 2016.10.28 02:37 | sell | 12451 | 0.10 | 1.21646 | 0.00000 | 0.00000 | ||
37352 | 2016.10.28 02:38 | modify | 12451 | 0.10 | 1.21646 | 1.22211 | 1.20641 | ||
37353 | 2016.10.28 07:26 | close | 12451 | 0.10 | 1.21775 | 1.22211 | 1.20641 | -12.90 | 32573.52 |
37354 | 2016.10.28 15:54 | sell | 12452 | 0.10 | 1.21658 | 0.00000 | 0.00000 | ||
37355 | 2016.10.28 15:55 | modify | 12452 | 0.10 | 1.21658 | 1.22189 | 1.20619 | ||
37356 | 2016.10.28 15:58 | close | 12452 | 0.10 | 1.21536 | 1.22189 | 1.20619 | 12.20 | 32585.72 |
37357 | 2016.10.28 16:34 | sell | 12453 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
37358 | 2016.10.28 16:35 | modify | 12453 | 0.10 | 1.21820 | 1.22354 | 1.20784 | ||
37359 | 2016.10.28 17:04 | close | 12453 | 0.10 | 1.21685 | 1.22354 | 1.20784 | 13.50 | 32599.22 |
37360 | 2016.11.01 00:35 | buy | 12454 | 0.10 | 1.22368 | 0.00000 | 0.00000 | ||
37361 | 2016.11.01 00:36 | modify | 12454 | 0.10 | 1.22368 | 1.21883 | 1.23373 | ||
37362 | 2016.11.01 07:56 | close | 12454 | 0.10 | 1.22351 | 1.21883 | 1.23373 | -1.70 | 32597.52 |
37363 | 2016.11.01 12:46 | buy | 12455 | 0.10 | 1.22324 | 0.00000 | 0.00000 | ||
37364 | 2016.11.01 12:47 | modify | 12455 | 0.10 | 1.22324 | 1.21821 | 1.23311 | ||
37365 | 2016.11.01 13:13 | close | 12455 | 0.10 | 1.22465 | 1.21821 | 1.23311 | 14.10 | 32611.62 |
37366 | 2016.11.01 13:44 | buy | 12456 | 0.10 | 1.22343 | 0.00000 | 0.00000 | ||
37367 | 2016.11.01 13:45 | modify | 12456 | 0.10 | 1.22343 | 1.21840 | 1.23330 | ||
37368 | 2016.11.01 17:17 | close | 12456 | 0.10 | 1.22391 | 1.21840 | 1.23330 | 4.80 | 32616.42 |
37369 | 2016.11.02 12:17 | buy | 12457 | 0.10 | 1.22571 | 0.00000 | 0.00000 | ||
37370 | 2016.11.02 12:18 | modify | 12457 | 0.10 | 1.22571 | 1.22248 | 1.23598 | ||
37371 | 2016.11.02 12:35 | close | 12457 | 0.10 | 1.22737 | 1.22248 | 1.23598 | 16.60 | 32633.02 |
37372 | 2016.11.02 16:54 | buy | 12458 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
37373 | 2016.11.02 16:55 | modify | 12458 | 0.10 | 1.22980 | 1.22650 | 1.24000 | ||
37374 | 2016.11.02 17:14 | close | 12458 | 0.10 | 1.23105 | 1.22650 | 1.24000 | 12.50 | 32645.52 |
37375 | 2016.11.02 19:49 | buy | 12459 | 0.10 | 1.22991 | 0.00000 | 0.00000 | ||
37376 | 2016.11.02 19:50 | modify | 12459 | 0.10 | 1.22991 | 1.22640 | 1.23990 | ||
37377 | 2016.11.02 22:45 | close | 12459 | 0.10 | 1.22979 | 1.22640 | 1.23990 | -1.20 | 32644.32 |
37378 | 2016.11.03 17:11 | buy | 12460 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
37379 | 2016.11.03 17:12 | modify | 12460 | 0.10 | 1.24240 | 1.23658 | 1.25288 | ||
37380 | 2016.11.03 17:56 | close | 12460 | 0.10 | 1.24405 | 1.23658 | 1.25288 | 16.50 | 32660.82 |
37381 | 2016.11.04 06:43 | buy | 12461 | 0.10 | 1.24655 | 0.00000 | 0.00000 | ||
37382 | 2016.11.04 06:44 | modify | 12461 | 0.10 | 1.24655 | 1.23735 | 1.25655 | ||
37383 | 2016.11.04 09:19 | close | 12461 | 0.10 | 1.24706 | 1.23735 | 1.25655 | 5.10 | 32665.92 |
37384 | 2016.11.04 14:34 | buy | 12462 | 0.10 | 1.24691 | 0.00000 | 0.00000 | ||
37385 | 2016.11.04 14:35 | modify | 12462 | 0.10 | 1.24691 | 1.23800 | 1.25720 | ||
37386 | 2016.11.04 14:36 | close | 12462 | 0.10 | 1.24825 | 1.23800 | 1.25720 | 13.40 | 32679.32 |
37387 | 2016.11.04 19:26 | buy | 12463 | 0.10 | 1.25142 | 0.00000 | 0.00000 | ||
37388 | 2016.11.04 19:27 | modify | 12463 | 0.10 | 1.25142 | 1.24223 | 1.26143 | ||
37389 | 2016.11.04 22:53 | close | 12463 | 0.10 | 1.25205 | 1.24223 | 1.26143 | 6.30 | 32685.62 |
37390 | 2016.11.07 00:30 | buy | 12464 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
37391 | 2016.11.07 00:31 | modify | 12464 | 0.10 | 1.24632 | 1.24137 | 1.25637 | ||
37392 | 2016.11.07 01:03 | close | 12464 | 0.10 | 1.24754 | 1.24137 | 1.25637 | 12.20 | 32697.82 |
37393 | 2016.11.07 12:28 | sell | 12465 | 0.10 | 1.24186 | 0.00000 | 0.00000 | ||
37394 | 2016.11.07 12:29 | modify | 12465 | 0.10 | 1.24186 | 1.24668 | 1.23168 | ||
37395 | 2016.11.07 16:25 | close | 12465 | 0.10 | 1.24169 | 1.24668 | 1.23168 | 1.70 | 32699.52 |
37396 | 2016.11.07 22:05 | sell | 12466 | 0.10 | 1.24033 | 0.00000 | 0.00000 | ||
37397 | 2016.11.07 22:06 | modify | 12466 | 0.10 | 1.24033 | 1.24540 | 1.23040 | ||
37398 | 2016.11.08 01:09 | close | 12466 | 0.10 | 1.23918 | 1.24540 | 1.23040 | 11.75 | 32711.27 |
37399 | 2016.11.08 02:06 | sell | 12467 | 0.10 | 1.24017 | 0.00000 | 0.00000 | ||
37400 | 2016.11.08 02:07 | modify | 12467 | 0.10 | 1.24017 | 1.24667 | 1.23017 | ||
37401 | 2016.11.08 04:36 | close | 12467 | 0.10 | 1.23912 | 1.24667 | 1.23017 | 10.50 | 32721.77 |
37402 | 2016.11.09 01:43 | sell | 12468 | 0.10 | 1.23794 | 0.00000 | 0.00000 | ||
37403 | 2016.11.09 01:44 | modify | 12468 | 0.10 | 1.23794 | 1.24172 | 1.22802 | ||
37404 | 2016.11.09 02:15 | s/l | 12468 | 0.10 | 1.24172 | 1.24172 | 1.22802 | -37.80 | 32683.97 |
37405 | 2016.11.09 09:04 | buy | 12469 | 0.10 | 1.24552 | 0.00000 | 0.00000 | ||
37406 | 2016.11.09 09:05 | modify | 12469 | 0.10 | 1.24552 | 1.23986 | 1.25356 | ||
37407 | 2016.11.09 09:14 | close | 12469 | 0.10 | 1.24709 | 1.23986 | 1.25356 | 15.70 | 32699.67 |
37408 | 2016.11.09 10:03 | buy | 12470 | 0.10 | 1.24060 | 0.00000 | 0.00000 | ||
37409 | 2016.11.09 10:04 | modify | 12470 | 0.10 | 1.24060 | 1.23774 | 1.25144 | ||
37410 | 2016.11.09 10:05 | close | 12470 | 0.10 | 1.24230 | 1.23774 | 1.25144 | 17.00 | 32716.67 |
37411 | 2016.11.09 10:09 | buy | 12471 | 0.10 | 1.24088 | 0.00000 | 0.00000 | ||
37412 | 2016.11.09 10:10 | modify | 12471 | 0.10 | 1.24088 | 1.23773 | 1.25143 | ||
37413 | 2016.11.09 10:24 | close | 12471 | 0.10 | 1.24231 | 1.23773 | 1.25143 | 14.30 | 32730.97 |
37414 | 2016.11.09 17:33 | sell | 12472 | 0.10 | 1.24005 | 0.00000 | 0.00000 | ||
37415 | 2016.11.09 17:34 | modify | 12472 | 0.10 | 1.24005 | 1.24372 | 1.23002 | ||
37416 | 2016.11.09 17:52 | s/l | 12472 | 0.10 | 1.24372 | 1.24372 | 1.23002 | -36.70 | 32694.27 |
37417 | 2016.11.11 00:36 | buy | 12473 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
37418 | 2016.11.11 00:37 | modify | 12473 | 0.10 | 1.25380 | 1.24415 | 1.26385 | ||
37419 | 2016.11.11 01:44 | close | 12473 | 0.10 | 1.25506 | 1.24415 | 1.26385 | 12.60 | 32706.87 |
37420 | 2016.11.11 03:26 | buy | 12474 | 0.10 | 1.25319 | 0.00000 | 0.00000 | ||
37421 | 2016.11.11 03:27 | modify | 12474 | 0.10 | 1.25319 | 1.24357 | 1.26327 | ||
37422 | 2016.11.11 04:12 | close | 12474 | 0.10 | 1.25444 | 1.24357 | 1.26327 | 12.50 | 32719.37 |
37423 | 2016.11.11 08:42 | buy | 12475 | 0.10 | 1.25589 | 0.00000 | 0.00000 | ||
37424 | 2016.11.11 08:43 | modify | 12475 | 0.10 | 1.25589 | 1.24617 | 1.26587 | ||
37425 | 2016.11.11 09:01 | close | 12475 | 0.10 | 1.25715 | 1.24617 | 1.26587 | 12.60 | 32731.97 |
37426 | 2016.11.11 10:10 | buy | 12476 | 0.10 | 1.25602 | 0.00000 | 0.00000 | ||
37427 | 2016.11.11 10:11 | modify | 12476 | 0.10 | 1.25602 | 1.24631 | 1.26601 | ||
37428 | 2016.11.11 10:32 | close | 12476 | 0.10 | 1.25818 | 1.24631 | 1.26601 | 21.60 | 32753.57 |
37429 | 2016.11.11 14:12 | buy | 12477 | 0.10 | 1.26101 | 0.00000 | 0.00000 | ||
37430 | 2016.11.11 14:13 | modify | 12477 | 0.10 | 1.26101 | 1.25126 | 1.27096 | ||
37431 | 2016.11.11 14:18 | close | 12477 | 0.10 | 1.26248 | 1.25126 | 1.27096 | 14.70 | 32768.27 |
37432 | 2016.11.11 17:28 | buy | 12478 | 0.10 | 1.26024 | 0.00000 | 0.00000 | ||
37433 | 2016.11.11 17:29 | modify | 12478 | 0.10 | 1.26024 | 1.25007 | 1.26977 | ||
37434 | 2016.11.11 23:24 | close | 12478 | 0.10 | 1.26023 | 1.25007 | 1.26977 | -0.10 | 32768.17 |
37435 | 2016.11.14 04:54 | sell | 12479 | 0.10 | 1.25651 | 0.00000 | 0.00000 | ||
37436 | 2016.11.14 04:55 | modify | 12479 | 0.10 | 1.25651 | 1.26288 | 1.24598 | ||
37437 | 2016.11.14 08:17 | close | 12479 | 0.10 | 1.25513 | 1.26288 | 1.24598 | 13.80 | 32781.97 |
37438 | 2016.11.14 12:40 | sell | 12480 | 0.10 | 1.25103 | 0.00000 | 0.00000 | ||
37439 | 2016.11.14 12:41 | modify | 12480 | 0.10 | 1.25103 | 1.25807 | 1.24117 | ||
37440 | 2016.11.14 15:56 | close | 12480 | 0.10 | 1.25086 | 1.25807 | 1.24117 | 1.70 | 32783.67 |
37441 | 2016.11.14 19:20 | sell | 12481 | 0.10 | 1.24797 | 0.00000 | 0.00000 | ||
37442 | 2016.11.14 19:21 | modify | 12481 | 0.10 | 1.24797 | 1.25414 | 1.23724 | ||
37443 | 2016.11.14 21:56 | close | 12481 | 0.10 | 1.24805 | 1.25414 | 1.23724 | -0.80 | 32782.87 |
37444 | 2016.11.14 23:52 | sell | 12482 | 0.10 | 1.25004 | 0.00000 | 0.00000 | ||
37445 | 2016.11.14 23:53 | modify | 12482 | 0.10 | 1.25004 | 1.25680 | 1.23990 | ||
37446 | 2016.11.15 00:00 | close | 12482 | 0.10 | 1.24870 | 1.25680 | 1.23990 | 13.65 | 32796.52 |
37447 | 2016.11.15 01:10 | sell | 12483 | 0.10 | 1.25021 | 0.00000 | 0.00000 | ||
37448 | 2016.11.15 01:11 | modify | 12483 | 0.10 | 1.25021 | 1.25767 | 1.24047 | ||
37449 | 2016.11.15 03:36 | close | 12483 | 0.10 | 1.24926 | 1.25767 | 1.24047 | 9.50 | 32806.02 |
37450 | 2016.11.15 09:17 | sell | 12484 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
37451 | 2016.11.15 09:18 | modify | 12484 | 0.10 | 1.24910 | 1.25628 | 1.23908 | ||
37452 | 2016.11.15 09:58 | close | 12484 | 0.10 | 1.24769 | 1.25628 | 1.23908 | 14.10 | 32820.12 |
37453 | 2016.11.15 15:03 | sell | 12485 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
37454 | 2016.11.15 15:04 | modify | 12485 | 0.10 | 1.24370 | 1.25055 | 1.23335 | ||
37455 | 2016.11.15 15:13 | close | 12485 | 0.10 | 1.24240 | 1.25055 | 1.23335 | 13.00 | 32833.12 |
37456 | 2016.11.15 19:51 | sell | 12486 | 0.10 | 1.24403 | 0.00000 | 0.00000 | ||
37457 | 2016.11.15 19:52 | modify | 12486 | 0.10 | 1.24403 | 1.25106 | 1.23386 | ||
37458 | 2016.11.15 20:54 | close | 12486 | 0.10 | 1.24277 | 1.25106 | 1.23386 | 12.60 | 32845.72 |
37459 | 2016.11.16 15:30 | sell | 12487 | 0.10 | 1.24429 | 0.00000 | 0.00000 | ||
37460 | 2016.11.16 15:31 | modify | 12487 | 0.10 | 1.24429 | 1.25174 | 1.23484 | ||
37461 | 2016.11.16 17:57 | close | 12487 | 0.10 | 1.24347 | 1.25174 | 1.23484 | 8.20 | 32853.92 |
37462 | 2016.11.17 06:20 | sell | 12488 | 0.10 | 1.24257 | 0.00000 | 0.00000 | ||
37463 | 2016.11.17 06:21 | modify | 12488 | 0.10 | 1.24257 | 1.24688 | 1.23258 | ||
37464 | 2016.11.17 10:01 | s/l | 12488 | 0.10 | 1.24688 | 1.24688 | 1.23258 | -43.10 | 32810.82 |
37465 | 2016.11.17 15:11 | buy | 12489 | 0.10 | 1.24564 | 0.00000 | 0.00000 | ||
37466 | 2016.11.17 15:12 | modify | 12489 | 0.10 | 1.24564 | 1.24080 | 1.25510 | ||
37467 | 2016.11.17 21:54 | close | 12489 | 0.10 | 1.24116 | 1.24080 | 1.25510 | -44.80 | 32766.02 |
37468 | 2016.11.18 05:51 | sell | 12490 | 0.10 | 1.23978 | 0.00000 | 0.00000 | ||
37469 | 2016.11.18 05:52 | modify | 12490 | 0.10 | 1.23978 | 1.24427 | 1.22977 | ||
37470 | 2016.11.18 08:00 | close | 12490 | 0.10 | 1.23913 | 1.24427 | 1.22977 | 6.50 | 32772.52 |
37471 | 2016.11.18 10:02 | sell | 12491 | 0.10 | 1.24011 | 0.00000 | 0.00000 | ||
37472 | 2016.11.18 10:03 | modify | 12491 | 0.10 | 1.24011 | 1.24509 | 1.23059 | ||
37473 | 2016.11.18 14:09 | close | 12491 | 0.10 | 1.24008 | 1.24509 | 1.23059 | 0.30 | 32772.82 |
37474 | 2016.11.18 20:02 | sell | 12492 | 0.10 | 1.23407 | 0.00000 | 0.00000 | ||
37475 | 2016.11.18 20:03 | modify | 12492 | 0.10 | 1.23407 | 1.23805 | 1.22355 | ||
37476 | 2016.11.18 23:56 | close | 12492 | 0.10 | 1.23415 | 1.23805 | 1.22355 | -0.80 | 32772.02 |
37477 | 2016.11.21 07:34 | sell | 12493 | 0.10 | 1.23431 | 0.00000 | 0.00000 | ||
37478 | 2016.11.21 07:35 | modify | 12493 | 0.10 | 1.23431 | 1.24036 | 1.22416 | ||
37479 | 2016.11.21 08:16 | close | 12493 | 0.10 | 1.23329 | 1.24036 | 1.22416 | 10.20 | 32782.22 |
37480 | 2016.11.22 01:03 | buy | 12494 | 0.10 | 1.24822 | 0.00000 | 0.00000 | ||
37481 | 2016.11.22 01:04 | modify | 12494 | 0.10 | 1.24822 | 1.23898 | 1.25828 | ||
37482 | 2016.11.22 01:41 | close | 12494 | 0.10 | 1.24967 | 1.23898 | 1.25828 | 14.50 | 32796.72 |
37483 | 2016.11.22 05:01 | buy | 12495 | 0.10 | 1.24947 | 0.00000 | 0.00000 | ||
37484 | 2016.11.22 05:02 | modify | 12495 | 0.10 | 1.24947 | 1.24015 | 1.25945 | ||
37485 | 2016.11.22 07:34 | close | 12495 | 0.10 | 1.24957 | 1.24015 | 1.25945 | 1.00 | 32797.72 |
37486 | 2016.11.22 08:38 | buy | 12496 | 0.10 | 1.24849 | 0.00000 | 0.00000 | ||
37487 | 2016.11.22 08:39 | modify | 12496 | 0.10 | 1.24849 | 1.23920 | 1.25850 | ||
37488 | 2016.11.22 11:03 | close | 12496 | 0.10 | 1.24909 | 1.23920 | 1.25850 | 6.00 | 32803.72 |
37489 | 2016.11.22 12:07 | buy | 12497 | 0.10 | 1.24671 | 0.00000 | 0.00000 | ||
37490 | 2016.11.22 12:08 | modify | 12497 | 0.10 | 1.24671 | 1.23812 | 1.25742 | ||
37491 | 2016.11.22 18:03 | close | 12497 | 0.10 | 1.24338 | 1.23812 | 1.25742 | -33.30 | 32770.42 |
37492 | 2016.11.23 13:17 | sell | 12498 | 0.10 | 1.23953 | 0.00000 | 0.00000 | ||
37493 | 2016.11.23 13:18 | modify | 12498 | 0.10 | 1.23953 | 1.24570 | 1.22970 | ||
37494 | 2016.11.23 14:28 | close | 12498 | 0.10 | 1.23833 | 1.24570 | 1.22970 | 12.00 | 32782.42 |
37495 | 2016.11.23 14:53 | sell | 12499 | 0.10 | 1.24147 | 0.00000 | 0.00000 | ||
37496 | 2016.11.23 14:54 | modify | 12499 | 0.10 | 1.24147 | 1.24837 | 1.23237 | ||
37497 | 2016.11.23 15:29 | close | 12499 | 0.10 | 1.24027 | 1.24837 | 1.23237 | 12.00 | 32794.42 |
37498 | 2016.11.23 17:54 | sell | 12500 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
37499 | 2016.11.23 17:55 | modify | 12500 | 0.10 | 1.24010 | 1.24612 | 1.23012 | ||
37500 | 2016.11.23 19:00 | s/l | 12500 | 0.10 | 1.24612 | 1.24612 | 1.23012 | -60.20 | 32734.22 |
37501 | 2016.11.23 21:21 | buy | 12501 | 0.10 | 1.24463 | 0.00000 | 0.00000 | ||
37502 | 2016.11.23 21:22 | modify | 12501 | 0.10 | 1.24463 | 1.23872 | 1.25472 | ||
37503 | 2016.11.24 02:36 | close | 12501 | 0.10 | 1.24314 | 1.23872 | 1.25472 | -17.31 | 32716.90 |
37504 | 2016.11.24 15:06 | buy | 12502 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
37505 | 2016.11.24 15:07 | modify | 12502 | 0.10 | 1.24308 | 1.23835 | 1.25345 | ||
37506 | 2016.11.24 15:30 | close | 12502 | 0.10 | 1.24458 | 1.23835 | 1.25345 | 15.00 | 32731.90 |
37507 | 2016.11.24 18:48 | buy | 12503 | 0.10 | 1.24488 | 0.00000 | 0.00000 | ||
37508 | 2016.11.24 18:49 | modify | 12503 | 0.10 | 1.24488 | 1.23992 | 1.25502 | ||
37509 | 2016.11.25 01:06 | close | 12503 | 0.10 | 1.24508 | 1.23992 | 1.25502 | 1.20 | 32733.10 |
37510 | 2016.11.28 07:58 | buy | 12504 | 0.10 | 1.25003 | 0.00000 | 0.00000 | ||
37511 | 2016.11.28 07:59 | modify | 12504 | 0.10 | 1.25003 | 1.24662 | 1.25992 | ||
37512 | 2016.11.28 10:21 | close | 12504 | 0.10 | 1.25070 | 1.24662 | 1.25992 | 6.70 | 32739.80 |
37513 | 2016.11.28 11:14 | buy | 12505 | 0.10 | 1.24873 | 0.00000 | 0.00000 | ||
37514 | 2016.11.28 11:15 | modify | 12505 | 0.10 | 1.24873 | 1.24554 | 1.25884 | ||
37515 | 2016.11.28 11:35 | s/l | 12505 | 0.10 | 1.24554 | 1.24554 | 1.25884 | -31.90 | 32707.90 |
37516 | 2016.11.28 15:32 | sell | 12506 | 0.10 | 1.24305 | 0.00000 | 0.00000 | ||
37517 | 2016.11.28 15:33 | modify | 12506 | 0.10 | 1.24305 | 1.24625 | 1.23295 | ||
37518 | 2016.11.28 15:49 | close | 12506 | 0.10 | 1.24135 | 1.24625 | 1.23295 | 17.00 | 32724.90 |
37519 | 2016.11.28 18:09 | sell | 12507 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
37520 | 2016.11.28 18:10 | modify | 12507 | 0.10 | 1.24231 | 1.24544 | 1.23214 | ||
37521 | 2016.11.28 18:46 | close | 12507 | 0.10 | 1.24103 | 1.24544 | 1.23214 | 12.80 | 32737.70 |
37522 | 2016.11.28 20:58 | sell | 12508 | 0.10 | 1.24227 | 0.00000 | 0.00000 | ||
37523 | 2016.11.28 20:59 | modify | 12508 | 0.10 | 1.24227 | 1.24586 | 1.23256 | ||
37524 | 2016.11.28 22:11 | close | 12508 | 0.10 | 1.24089 | 1.24586 | 1.23256 | 13.80 | 32751.50 |
37525 | 2016.11.28 23:57 | sell | 12509 | 0.10 | 1.24186 | 0.00000 | 0.00000 | ||
37526 | 2016.11.28 23:58 | modify | 12509 | 0.10 | 1.24186 | 1.24500 | 1.23170 | ||
37527 | 2016.11.29 01:42 | close | 12509 | 0.10 | 1.24067 | 1.24500 | 1.23170 | 12.15 | 32763.65 |
37528 | 2016.11.29 07:57 | sell | 12510 | 0.10 | 1.24048 | 0.00000 | 0.00000 | ||
37529 | 2016.11.29 07:58 | modify | 12510 | 0.10 | 1.24048 | 1.24739 | 1.23059 | ||
37530 | 2016.11.29 11:57 | s/l | 12510 | 0.10 | 1.24739 | 1.24739 | 1.23059 | -69.10 | 32694.55 |
37531 | 2016.11.29 15:32 | buy | 12511 | 0.10 | 1.24652 | 0.00000 | 0.00000 | ||
37532 | 2016.11.29 15:33 | modify | 12511 | 0.10 | 1.24652 | 1.23949 | 1.25629 | ||
37533 | 2016.11.29 16:04 | close | 12511 | 0.10 | 1.24789 | 1.23949 | 1.25629 | 13.70 | 32708.25 |
37534 | 2016.11.29 18:48 | buy | 12512 | 0.10 | 1.24899 | 0.00000 | 0.00000 | ||
37535 | 2016.11.29 18:49 | modify | 12512 | 0.10 | 1.24899 | 1.24254 | 1.25934 | ||
37536 | 2016.11.29 19:00 | close | 12512 | 0.10 | 1.25056 | 1.24254 | 1.25934 | 15.70 | 32723.95 |
37537 | 2016.11.29 19:35 | buy | 12513 | 0.10 | 1.24924 | 0.00000 | 0.00000 | ||
37538 | 2016.11.29 19:36 | modify | 12513 | 0.10 | 1.24924 | 1.24261 | 1.25941 | ||
37539 | 2016.11.29 21:38 | close | 12513 | 0.10 | 1.25050 | 1.24261 | 1.25941 | 12.60 | 32736.55 |
37540 | 2016.11.29 22:28 | buy | 12514 | 0.10 | 1.24925 | 0.00000 | 0.00000 | ||
37541 | 2016.11.29 22:29 | modify | 12514 | 0.10 | 1.24925 | 1.24261 | 1.25941 | ||
37542 | 2016.11.30 02:06 | close | 12514 | 0.10 | 1.24917 | 1.24261 | 1.25941 | -1.60 | 32734.95 |
37543 | 2016.11.30 02:26 | buy | 12515 | 0.10 | 1.24889 | 0.00000 | 0.00000 | ||
37544 | 2016.11.30 02:27 | modify | 12515 | 0.10 | 1.24889 | 1.24261 | 1.25901 | ||
37545 | 2016.11.30 02:29 | close | 12515 | 0.10 | 1.24916 | 1.24261 | 1.25901 | 2.70 | 32737.65 |
37546 | 2016.11.30 02:37 | buy | 12516 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
37547 | 2016.11.30 02:38 | modify | 12516 | 0.10 | 1.24881 | 1.24249 | 1.25889 | ||
37548 | 2016.11.30 06:59 | close | 12516 | 0.10 | 1.24859 | 1.24249 | 1.25889 | -2.20 | 32735.45 |
37549 | 2016.12.01 07:02 | buy | 12517 | 0.10 | 1.25207 | 0.00000 | 0.00000 | ||
37550 | 2016.12.01 07:03 | modify | 12517 | 0.10 | 1.25207 | 1.24723 | 1.26203 | ||
37551 | 2016.12.01 07:42 | close | 12517 | 0.10 | 1.25269 | 1.24723 | 1.26203 | 6.20 | 32741.65 |
37552 | 2016.12.01 11:06 | buy | 12518 | 0.10 | 1.25265 | 0.00000 | 0.00000 | ||
37553 | 2016.12.01 11:07 | modify | 12518 | 0.10 | 1.25265 | 1.24803 | 1.26283 | ||
37554 | 2016.12.01 12:00 | close | 12518 | 0.10 | 1.25389 | 1.24803 | 1.26283 | 12.40 | 32754.05 |
37555 | 2016.12.01 18:14 | buy | 12519 | 0.10 | 1.25795 | 0.00000 | 0.00000 | ||
37556 | 2016.12.01 18:15 | modify | 12519 | 0.10 | 1.25795 | 1.25285 | 1.26765 | ||
37557 | 2016.12.01 18:22 | close | 12519 | 0.10 | 1.25939 | 1.25285 | 1.26765 | 14.40 | 32768.45 |
37558 | 2016.12.01 21:07 | buy | 12520 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
37559 | 2016.12.01 21:08 | modify | 12520 | 0.10 | 1.25652 | 1.25154 | 1.26634 | ||
37560 | 2016.12.01 21:23 | close | 12520 | 0.10 | 1.25779 | 1.25154 | 1.26634 | 12.70 | 32781.15 |
37561 | 2016.12.02 02:14 | buy | 12521 | 0.10 | 1.25848 | 0.00000 | 0.00000 | ||
37562 | 2016.12.02 02:15 | modify | 12521 | 0.10 | 1.25848 | 1.24925 | 1.26835 | ||
37563 | 2016.12.02 03:14 | close | 12521 | 0.10 | 1.25961 | 1.24925 | 1.26835 | 11.30 | 32792.45 |
37564 | 2016.12.02 10:44 | buy | 12522 | 0.10 | 1.26102 | 0.00000 | 0.00000 | ||
37565 | 2016.12.02 10:45 | modify | 12522 | 0.10 | 1.26102 | 1.25167 | 1.27077 | ||
37566 | 2016.12.02 13:26 | close | 12522 | 0.10 | 1.26184 | 1.25167 | 1.27077 | 8.20 | 32800.65 |
37567 | 2016.12.05 00:25 | buy | 12523 | 0.10 | 1.26725 | 0.00000 | 0.00000 | ||
37568 | 2016.12.05 00:26 | modify | 12523 | 0.10 | 1.26725 | 1.25996 | 1.27776 | ||
37569 | 2016.12.05 02:08 | close | 12523 | 0.10 | 1.27131 | 1.25996 | 1.27776 | 40.60 | 32841.25 |
37570 | 2016.12.05 04:34 | buy | 12524 | 0.10 | 1.26664 | 0.00000 | 0.00000 | ||
37571 | 2016.12.05 04:35 | modify | 12524 | 0.10 | 1.26664 | 1.25905 | 1.27685 | ||
37572 | 2016.12.05 05:11 | close | 12524 | 0.10 | 1.26801 | 1.25905 | 1.27685 | 13.70 | 32854.95 |
37573 | 2016.12.05 09:01 | buy | 12525 | 0.10 | 1.26826 | 0.00000 | 0.00000 | ||
37574 | 2016.12.05 09:02 | modify | 12525 | 0.10 | 1.26826 | 1.26067 | 1.27847 | ||
37575 | 2016.12.05 09:15 | close | 12525 | 0.10 | 1.27000 | 1.26067 | 1.27847 | 17.40 | 32872.35 |
37576 | 2016.12.05 17:55 | buy | 12526 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
37577 | 2016.12.05 17:56 | modify | 12526 | 0.10 | 1.27105 | 1.26313 | 1.28093 | ||
37578 | 2016.12.05 20:01 | close | 12526 | 0.10 | 1.27214 | 1.26313 | 1.28093 | 10.90 | 32883.25 |
37579 | 2016.12.06 00:08 | buy | 12527 | 0.10 | 1.27165 | 0.00000 | 0.00000 | ||
37580 | 2016.12.06 00:09 | modify | 12527 | 0.10 | 1.27165 | 1.26696 | 1.28246 | ||
37581 | 2016.12.06 00:50 | close | 12527 | 0.10 | 1.27290 | 1.26696 | 1.28246 | 12.50 | 32895.75 |
37582 | 2016.12.06 01:15 | buy | 12528 | 0.10 | 1.27200 | 0.00000 | 0.00000 | ||
37583 | 2016.12.06 01:16 | modify | 12528 | 0.10 | 1.27200 | 1.26680 | 1.28230 | ||
37584 | 2016.12.06 03:05 | close | 12528 | 0.10 | 1.27318 | 1.26680 | 1.28230 | 11.80 | 32907.55 |
37585 | 2016.12.06 08:02 | buy | 12529 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
37586 | 2016.12.06 08:03 | modify | 12529 | 0.10 | 1.27398 | 1.26868 | 1.28418 | ||
37587 | 2016.12.06 08:22 | close | 12529 | 0.10 | 1.27468 | 1.26868 | 1.28418 | 7.00 | 32914.55 |
37588 | 2016.12.06 12:05 | buy | 12530 | 0.10 | 1.27486 | 0.00000 | 0.00000 | ||
37589 | 2016.12.06 12:06 | modify | 12530 | 0.10 | 1.27486 | 1.26901 | 1.28451 | ||
37590 | 2016.12.06 13:26 | close | 12530 | 0.10 | 1.27608 | 1.26901 | 1.28451 | 12.20 | 32926.75 |
37591 | 2016.12.06 13:48 | buy | 12531 | 0.10 | 1.27434 | 0.00000 | 0.00000 | ||
37592 | 2016.12.06 13:49 | modify | 12531 | 0.10 | 1.27434 | 1.26882 | 1.28432 | ||
37593 | 2016.12.06 15:45 | close | 12531 | 0.10 | 1.27579 | 1.26882 | 1.28432 | 14.50 | 32941.25 |
37594 | 2016.12.06 21:35 | sell | 12532 | 0.10 | 1.26786 | 0.00000 | 0.00000 | ||
37595 | 2016.12.06 21:36 | modify | 12532 | 0.10 | 1.26786 | 1.27334 | 1.25784 | ||
37596 | 2016.12.07 01:45 | close | 12532 | 0.10 | 1.26741 | 1.27334 | 1.25784 | 4.75 | 32946.00 |
37597 | 2016.12.07 05:10 | sell | 12533 | 0.10 | 1.26702 | 0.00000 | 0.00000 | ||
37598 | 2016.12.07 05:11 | modify | 12533 | 0.10 | 1.26702 | 1.27263 | 1.25713 | ||
37599 | 2016.12.07 05:54 | close | 12533 | 0.10 | 1.26574 | 1.27263 | 1.25713 | 12.80 | 32958.80 |
37600 | 2016.12.07 14:23 | sell | 12534 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
37601 | 2016.12.07 14:24 | modify | 12534 | 0.10 | 1.26119 | 1.26639 | 1.25089 | ||
37602 | 2016.12.07 15:59 | close | 12534 | 0.10 | 1.25994 | 1.26639 | 1.25089 | 12.50 | 32971.30 |
37603 | 2016.12.07 20:41 | sell | 12535 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
37604 | 2016.12.07 20:42 | modify | 12535 | 0.10 | 1.26115 | 1.26667 | 1.25117 | ||
37605 | 2016.12.08 01:43 | close | 12535 | 0.10 | 1.26214 | 1.26667 | 1.25117 | -9.15 | 32962.15 |
37606 | 2016.12.08 13:56 | buy | 12536 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
37607 | 2016.12.08 13:57 | modify | 12536 | 0.10 | 1.26749 | 1.26209 | 1.27739 | ||
37608 | 2016.12.08 14:09 | close | 12536 | 0.10 | 1.26886 | 1.26209 | 1.27739 | 13.70 | 32975.85 |
37609 | 2016.12.08 14:23 | buy | 12537 | 0.10 | 1.26723 | 0.00000 | 0.00000 | ||
37610 | 2016.12.08 14:24 | modify | 12537 | 0.10 | 1.26723 | 1.26210 | 1.27740 | ||
37611 | 2016.12.08 15:37 | s/l | 12537 | 0.10 | 1.26210 | 1.26210 | 1.27740 | -51.30 | 32924.55 |
37612 | 2016.12.08 20:21 | sell | 12538 | 0.10 | 1.25857 | 0.00000 | 0.00000 | ||
37613 | 2016.12.08 20:22 | modify | 12538 | 0.10 | 1.25857 | 1.26395 | 1.24865 | ||
37614 | 2016.12.08 21:15 | close | 12538 | 0.10 | 1.25722 | 1.26395 | 1.24865 | 13.50 | 32938.05 |
37615 | 2016.12.08 21:57 | sell | 12539 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
37616 | 2016.12.08 21:58 | modify | 12539 | 0.10 | 1.25872 | 1.26398 | 1.24868 | ||
37617 | 2016.12.08 22:54 | close | 12539 | 0.10 | 1.25751 | 1.26398 | 1.24868 | 12.10 | 32950.15 |
37618 | 2016.12.09 02:46 | sell | 12540 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
37619 | 2016.12.09 02:47 | modify | 12540 | 0.10 | 1.25840 | 1.26578 | 1.24848 | ||
37620 | 2016.12.09 03:50 | close | 12540 | 0.10 | 1.25769 | 1.26578 | 1.24848 | 7.10 | 32957.25 |
37621 | 2016.12.09 04:39 | sell | 12541 | 0.10 | 1.25867 | 0.00000 | 0.00000 | ||
37622 | 2016.12.09 04:40 | modify | 12541 | 0.10 | 1.25867 | 1.26619 | 1.24889 | ||
37623 | 2016.12.09 06:55 | close | 12541 | 0.10 | 1.25812 | 1.26619 | 1.24889 | 5.50 | 32962.75 |
37624 | 2016.12.09 22:36 | sell | 12542 | 0.10 | 1.25751 | 0.00000 | 0.00000 | ||
37625 | 2016.12.09 22:37 | modify | 12542 | 0.10 | 1.25751 | 1.26483 | 1.24753 | ||
37626 | 2016.12.12 05:09 | close | 12542 | 0.10 | 1.25836 | 1.26483 | 1.24753 | -8.25 | 32954.50 |
37627 | 2016.12.12 21:34 | buy | 12543 | 0.10 | 1.26768 | 0.00000 | 0.00000 | ||
37628 | 2016.12.12 21:35 | modify | 12543 | 0.10 | 1.26768 | 1.26458 | 1.27778 | ||
37629 | 2016.12.13 00:17 | close | 12543 | 0.10 | 1.26805 | 1.26458 | 1.27778 | 2.90 | 32957.39 |
37630 | 2016.12.13 03:17 | buy | 12544 | 0.10 | 1.26742 | 0.00000 | 0.00000 | ||
37631 | 2016.12.13 03:18 | modify | 12544 | 0.10 | 1.26742 | 1.26132 | 1.27752 | ||
37632 | 2016.12.13 08:57 | close | 12544 | 0.10 | 1.26775 | 1.26132 | 1.27752 | 3.30 | 32960.69 |
37633 | 2016.12.13 17:24 | buy | 12545 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
37634 | 2016.12.13 17:25 | modify | 12545 | 0.10 | 1.26962 | 1.26300 | 1.27920 | ||
37635 | 2016.12.14 00:00 | close | 12545 | 0.10 | 1.26563 | 1.26300 | 1.27920 | -40.70 | 32919.99 |
37636 | 2016.12.14 20:08 | buy | 12546 | 0.10 | 1.26901 | 0.00000 | 0.00000 | ||
37637 | 2016.12.14 20:09 | modify | 12546 | 0.10 | 1.26901 | 1.26540 | 1.27890 | ||
37638 | 2016.12.14 21:00 | close | 12546 | 0.10 | 1.27138 | 1.26540 | 1.27890 | 23.70 | 32943.69 |
37639 | 2016.12.15 03:56 | sell | 12547 | 0.10 | 1.25419 | 0.00000 | 0.00000 | ||
37640 | 2016.12.15 03:57 | modify | 12547 | 0.10 | 1.25419 | 1.26289 | 1.24389 | ||
37641 | 2016.12.15 07:27 | close | 12547 | 0.10 | 1.25353 | 1.26289 | 1.24389 | 6.60 | 32950.29 |
37642 | 2016.12.15 08:22 | sell | 12548 | 0.10 | 1.25522 | 0.00000 | 0.00000 | ||
37643 | 2016.12.15 08:23 | modify | 12548 | 0.10 | 1.25522 | 1.26437 | 1.24537 | ||
37644 | 2016.12.15 09:18 | close | 12548 | 0.10 | 1.25377 | 1.26437 | 1.24537 | 14.50 | 32964.79 |
37645 | 2016.12.15 16:10 | sell | 12549 | 0.10 | 1.24926 | 0.00000 | 0.00000 | ||
37646 | 2016.12.15 16:11 | modify | 12549 | 0.10 | 1.24926 | 1.25771 | 1.23871 | ||
37647 | 2016.12.15 16:18 | close | 12549 | 0.10 | 1.24805 | 1.25771 | 1.23871 | 12.10 | 32976.89 |
37648 | 2016.12.15 16:28 | sell | 12550 | 0.10 | 1.24936 | 0.00000 | 0.00000 | ||
37649 | 2016.12.15 16:29 | modify | 12550 | 0.10 | 1.24936 | 1.25843 | 1.23943 | ||
37650 | 2016.12.15 16:44 | close | 12550 | 0.10 | 1.24815 | 1.25843 | 1.23943 | 12.10 | 32988.99 |
37651 | 2016.12.15 19:58 | sell | 12551 | 0.10 | 1.24400 | 0.00000 | 0.00000 | ||
37652 | 2016.12.15 19:59 | modify | 12551 | 0.10 | 1.24400 | 1.25287 | 1.23387 | ||
37653 | 2016.12.15 22:06 | close | 12551 | 0.10 | 1.24269 | 1.25287 | 1.23387 | 13.10 | 33002.09 |
37654 | 2016.12.16 06:11 | sell | 12552 | 0.10 | 1.24119 | 0.00000 | 0.00000 | ||
37655 | 2016.12.16 06:12 | modify | 12552 | 0.10 | 1.24119 | 1.25009 | 1.23119 | ||
37656 | 2016.12.16 11:20 | close | 12552 | 0.10 | 1.24211 | 1.25009 | 1.23119 | -9.20 | 32992.89 |
37657 | 2016.12.16 21:48 | buy | 12553 | 0.10 | 1.24808 | 0.00000 | 0.00000 | ||
37658 | 2016.12.16 21:49 | modify | 12553 | 0.10 | 1.24808 | 1.23892 | 1.25782 | ||
37659 | 2016.12.19 01:01 | close | 12553 | 0.10 | 1.24883 | 1.23892 | 1.25782 | 6.70 | 32999.58 |
37660 | 2016.12.19 04:35 | buy | 12554 | 0.10 | 1.24858 | 0.00000 | 0.00000 | ||
37661 | 2016.12.19 04:36 | modify | 12554 | 0.10 | 1.24858 | 1.24268 | 1.25868 | ||
37662 | 2016.12.19 08:36 | close | 12554 | 0.10 | 1.24909 | 1.24268 | 1.25868 | 5.10 | 33004.68 |
37663 | 2016.12.19 18:01 | sell | 12555 | 0.10 | 1.23988 | 0.00000 | 0.00000 | ||
37664 | 2016.12.19 18:02 | modify | 12555 | 0.10 | 1.23988 | 1.24546 | 1.22946 | ||
37665 | 2016.12.19 20:38 | close | 12555 | 0.10 | 1.24045 | 1.24546 | 1.22946 | -5.70 | 32998.98 |
37666 | 2016.12.20 02:41 | sell | 12556 | 0.10 | 1.23967 | 0.00000 | 0.00000 | ||
37667 | 2016.12.20 02:42 | modify | 12556 | 0.10 | 1.23967 | 1.24651 | 1.22971 | ||
37668 | 2016.12.20 06:21 | close | 12556 | 0.10 | 1.23983 | 1.24651 | 1.22971 | -1.60 | 32997.38 |
37669 | 2016.12.20 17:54 | sell | 12557 | 0.10 | 1.23457 | 0.00000 | 0.00000 | ||
37670 | 2016.12.20 17:55 | modify | 12557 | 0.10 | 1.23457 | 1.24150 | 1.22470 | ||
37671 | 2016.12.21 01:48 | close | 12557 | 0.10 | 1.23636 | 1.24150 | 1.22470 | -17.65 | 32979.73 |
37672 | 2016.12.23 04:44 | sell | 12558 | 0.10 | 1.22819 | 0.00000 | 0.00000 | ||
37673 | 2016.12.23 04:45 | modify | 12558 | 0.10 | 1.22819 | 1.23282 | 1.21812 | ||
37674 | 2016.12.23 06:08 | close | 12558 | 0.10 | 1.22743 | 1.23282 | 1.21812 | 7.60 | 32987.33 |
37675 | 2016.12.23 06:48 | sell | 12559 | 0.10 | 1.22831 | 0.00000 | 0.00000 | ||
37676 | 2016.12.23 06:49 | modify | 12559 | 0.10 | 1.22831 | 1.23301 | 1.21831 | ||
37677 | 2016.12.23 09:57 | close | 12559 | 0.10 | 1.22825 | 1.23301 | 1.21831 | 0.60 | 32987.93 |
37678 | 2016.12.23 17:21 | sell | 12560 | 0.10 | 1.22608 | 0.00000 | 0.00000 | ||
37679 | 2016.12.23 17:22 | modify | 12560 | 0.10 | 1.22608 | 1.23051 | 1.21581 | ||
37680 | 2016.12.23 18:15 | close | 12560 | 0.10 | 1.22458 | 1.23051 | 1.21581 | 15.00 | 33002.93 |
37681 | 2016.12.23 19:54 | sell | 12561 | 0.10 | 1.22683 | 0.00000 | 0.00000 | ||
37682 | 2016.12.23 19:55 | modify | 12561 | 0.10 | 1.22683 | 1.23172 | 1.21702 | ||
37683 | 2016.12.23 22:15 | close | 12561 | 0.10 | 1.22669 | 1.23172 | 1.21702 | 1.40 | 33004.33 |
37684 | 2016.12.27 16:26 | sell | 12562 | 0.10 | 1.22509 | 0.00000 | 0.00000 | ||
37685 | 2016.12.27 16:27 | modify | 12562 | 0.10 | 1.22509 | 1.22749 | 1.21509 | ||
37686 | 2016.12.27 20:44 | s/l | 12562 | 0.10 | 1.22749 | 1.22749 | 1.21509 | -24.00 | 32980.33 |
37687 | 2016.12.28 17:25 | sell | 12563 | 0.10 | 1.22251 | 0.00000 | 0.00000 | ||
37688 | 2016.12.28 17:26 | modify | 12563 | 0.10 | 1.22251 | 1.22459 | 1.21249 | ||
37689 | 2016.12.28 19:26 | close | 12563 | 0.10 | 1.22116 | 1.22459 | 1.21249 | 13.50 | 32993.83 |
37690 | 2016.12.29 00:03 | sell | 12564 | 0.10 | 1.22286 | 0.00000 | 0.00000 | ||
37691 | 2016.12.29 00:04 | modify | 12564 | 0.10 | 1.22286 | 1.22729 | 1.21279 | ||
37692 | 2016.12.29 01:43 | close | 12564 | 0.10 | 1.22166 | 1.22729 | 1.21279 | 12.00 | 33005.83 |
37693 | 2016.12.30 04:11 | buy | 12565 | 0.10 | 1.22826 | 0.00000 | 0.00000 | ||
37694 | 2016.12.30 04:12 | modify | 12565 | 0.10 | 1.22826 | 1.22528 | 1.23828 | ||
37695 | 2016.12.30 07:54 | close | 12565 | 0.10 | 1.22826 | 1.22528 | 1.23828 | 0.00 | 33005.83 |
37696 | 2016.12.30 18:39 | buy | 12566 | 0.10 | 1.23343 | 0.00000 | 0.00000 | ||
37697 | 2016.12.30 18:40 | modify | 12566 | 0.10 | 1.23343 | 1.23033 | 1.24333 | ||
37698 | 2017.01.02 12:26 | s/l | 12566 | 0.10 | 1.23033 | 1.23033 | 1.24333 | -31.80 | 32974.03 |
37699 | 2017.01.04 01:06 | sell | 12567 | 0.10 | 1.22402 | 0.00000 | 0.00000 | ||
37700 | 2017.01.04 01:07 | modify | 12567 | 0.10 | 1.22402 | 1.22893 | 1.21393 | ||
37701 | 2017.01.04 02:20 | close | 12567 | 0.10 | 1.22305 | 1.22893 | 1.21393 | 9.70 | 32983.73 |
37702 | 2017.01.04 05:40 | sell | 12568 | 0.10 | 1.22416 | 0.00000 | 0.00000 | ||
37703 | 2017.01.04 05:41 | modify | 12568 | 0.10 | 1.22416 | 1.22917 | 1.21417 | ||
37704 | 2017.01.04 12:47 | close | 12568 | 0.10 | 1.22575 | 1.22917 | 1.21417 | -15.90 | 32967.83 |
37705 | 2017.01.04 17:14 | buy | 12569 | 0.10 | 1.22787 | 0.00000 | 0.00000 | ||
37706 | 2017.01.04 17:15 | modify | 12569 | 0.10 | 1.22787 | 1.22275 | 1.23775 | ||
37707 | 2017.01.04 17:59 | close | 12569 | 0.10 | 1.22936 | 1.22275 | 1.23775 | 14.90 | 32982.73 |
37708 | 2017.01.04 21:33 | buy | 12570 | 0.10 | 1.23058 | 0.00000 | 0.00000 | ||
37709 | 2017.01.04 21:34 | modify | 12570 | 0.10 | 1.23058 | 1.22538 | 1.24038 | ||
37710 | 2017.01.04 22:49 | close | 12570 | 0.10 | 1.23178 | 1.22538 | 1.24038 | 12.00 | 32994.73 |
37711 | 2017.01.05 01:38 | buy | 12571 | 0.10 | 1.23184 | 0.00000 | 0.00000 | ||
37712 | 2017.01.05 01:39 | modify | 12571 | 0.10 | 1.23184 | 1.22578 | 1.24198 | ||
37713 | 2017.01.05 01:52 | close | 12571 | 0.10 | 1.23220 | 1.22578 | 1.24198 | 3.60 | 32998.33 |
37714 | 2017.01.05 09:46 | buy | 12572 | 0.10 | 1.23254 | 0.00000 | 0.00000 | ||
37715 | 2017.01.05 09:47 | modify | 12572 | 0.10 | 1.23254 | 1.22618 | 1.24238 | ||
37716 | 2017.01.05 14:12 | close | 12572 | 0.10 | 1.23166 | 1.22618 | 1.24238 | -8.80 | 32989.53 |
37717 | 2017.01.05 22:01 | buy | 12573 | 0.10 | 1.24073 | 0.00000 | 0.00000 | ||
37718 | 2017.01.05 22:02 | modify | 12573 | 0.10 | 1.24073 | 1.23484 | 1.25104 | ||
37719 | 2017.01.05 23:35 | close | 12573 | 0.10 | 1.24205 | 1.23484 | 1.25104 | 13.20 | 33002.73 |
37720 | 2017.01.06 02:12 | buy | 12574 | 0.10 | 1.24092 | 0.00000 | 0.00000 | ||
37721 | 2017.01.06 02:13 | modify | 12574 | 0.10 | 1.24092 | 1.23292 | 1.25052 | ||
37722 | 2017.01.06 10:03 | close | 12574 | 0.10 | 1.23828 | 1.23292 | 1.25052 | -26.40 | 32976.33 |
37723 | 2017.01.09 03:49 | sell | 12575 | 0.10 | 1.22688 | 0.00000 | 0.00000 | ||
37724 | 2017.01.09 03:50 | modify | 12575 | 0.10 | 1.22688 | 1.23465 | 1.21675 | ||
37725 | 2017.01.09 04:56 | close | 12575 | 0.10 | 1.22568 | 1.23465 | 1.21675 | 12.00 | 32988.33 |
37726 | 2017.01.09 13:44 | sell | 12576 | 0.10 | 1.21791 | 0.00000 | 0.00000 | ||
37727 | 2017.01.09 13:45 | modify | 12576 | 0.10 | 1.21791 | 1.22535 | 1.20745 | ||
37728 | 2017.01.09 13:58 | close | 12576 | 0.10 | 1.21669 | 1.22535 | 1.20745 | 12.20 | 33000.53 |
37729 | 2017.01.09 17:12 | sell | 12577 | 0.10 | 1.21627 | 0.00000 | 0.00000 | ||
37730 | 2017.01.09 17:13 | modify | 12577 | 0.10 | 1.21627 | 1.22430 | 1.20640 | ||
37731 | 2017.01.09 17:57 | close | 12577 | 0.10 | 1.21452 | 1.22430 | 1.20640 | 17.50 | 33018.03 |
37732 | 2017.01.09 18:24 | sell | 12578 | 0.10 | 1.21745 | 0.00000 | 0.00000 | ||
37733 | 2017.01.09 18:25 | modify | 12578 | 0.10 | 1.21745 | 1.22527 | 1.20737 | ||
37734 | 2017.01.09 19:01 | close | 12578 | 0.10 | 1.21606 | 1.22527 | 1.20737 | 13.90 | 33031.93 |
37735 | 2017.01.10 00:29 | sell | 12579 | 0.10 | 1.21654 | 0.00000 | 0.00000 | ||
37736 | 2017.01.10 00:30 | modify | 12579 | 0.10 | 1.21654 | 1.22401 | 1.20661 | ||
37737 | 2017.01.10 02:36 | close | 12579 | 0.10 | 1.21634 | 1.22401 | 1.20661 | 2.00 | 33033.93 |
37738 | 2017.01.10 04:47 | sell | 12580 | 0.10 | 1.21703 | 0.00000 | 0.00000 | ||
37739 | 2017.01.10 04:48 | modify | 12580 | 0.10 | 1.21703 | 1.22467 | 1.20727 | ||
37740 | 2017.01.10 06:44 | close | 12580 | 0.10 | 1.21566 | 1.22467 | 1.20727 | 13.70 | 33047.63 |
37741 | 2017.01.10 12:07 | sell | 12581 | 0.10 | 1.21566 | 0.00000 | 0.00000 | ||
37742 | 2017.01.10 12:08 | modify | 12581 | 0.10 | 1.21566 | 1.22284 | 1.20544 | ||
37743 | 2017.01.10 12:28 | close | 12581 | 0.10 | 1.21442 | 1.22284 | 1.20544 | 12.40 | 33060.03 |
37744 | 2017.01.10 12:53 | sell | 12582 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
37745 | 2017.01.10 12:54 | modify | 12582 | 0.10 | 1.21559 | 1.22308 | 1.20568 | ||
37746 | 2017.01.10 13:40 | close | 12582 | 0.10 | 1.21436 | 1.22308 | 1.20568 | 12.30 | 33072.33 |
37747 | 2017.01.11 19:21 | sell | 12583 | 0.10 | 1.21568 | 0.00000 | 0.00000 | ||
37748 | 2017.01.11 19:22 | modify | 12583 | 0.10 | 1.21568 | 1.21941 | 1.20561 | ||
37749 | 2017.01.11 19:29 | close | 12583 | 0.10 | 1.21431 | 1.21941 | 1.20561 | 13.70 | 33086.03 |
37750 | 2017.01.11 19:43 | sell | 12584 | 0.10 | 1.21645 | 0.00000 | 0.00000 | ||
37751 | 2017.01.11 19:44 | modify | 12584 | 0.10 | 1.21645 | 1.21994 | 1.20614 | ||
37752 | 2017.01.11 20:09 | s/l | 12584 | 0.10 | 1.21994 | 1.21994 | 1.20614 | -34.90 | 33051.13 |
37753 | 2017.01.12 01:11 | buy | 12585 | 0.10 | 1.21982 | 0.00000 | 0.00000 | ||
37754 | 2017.01.12 01:12 | modify | 12585 | 0.10 | 1.21982 | 1.20838 | 1.22938 | ||
37755 | 2017.01.12 01:44 | close | 12585 | 0.10 | 1.22130 | 1.20838 | 1.22938 | 14.80 | 33065.93 |
37756 | 2017.01.12 02:35 | buy | 12586 | 0.10 | 1.21910 | 0.00000 | 0.00000 | ||
37757 | 2017.01.12 02:36 | modify | 12586 | 0.10 | 1.21910 | 1.20799 | 1.22899 | ||
37758 | 2017.01.12 04:45 | close | 12586 | 0.10 | 1.22011 | 1.20799 | 1.22899 | 10.10 | 33076.03 |
37759 | 2017.01.12 12:17 | buy | 12587 | 0.10 | 1.22508 | 0.00000 | 0.00000 | ||
37760 | 2017.01.12 12:18 | modify | 12587 | 0.10 | 1.22508 | 1.21444 | 1.23544 | ||
37761 | 2017.01.12 12:28 | close | 12587 | 0.10 | 1.22650 | 1.21444 | 1.23544 | 14.20 | 33090.23 |
37762 | 2017.01.12 16:22 | buy | 12588 | 0.10 | 1.22585 | 0.00000 | 0.00000 | ||
37763 | 2017.01.12 16:23 | modify | 12588 | 0.10 | 1.22585 | 1.21489 | 1.23589 | ||
37764 | 2017.01.12 16:44 | close | 12588 | 0.10 | 1.22706 | 1.21489 | 1.23589 | 12.10 | 33102.33 |
37765 | 2017.01.12 17:35 | buy | 12589 | 0.10 | 1.22539 | 0.00000 | 0.00000 | ||
37766 | 2017.01.12 17:36 | modify | 12589 | 0.10 | 1.22539 | 1.21462 | 1.23562 | ||
37767 | 2017.01.13 00:00 | close | 12589 | 0.10 | 1.21594 | 1.21462 | 1.23562 | -95.30 | 33007.03 |
37768 | 2017.01.13 03:41 | sell | 12590 | 0.10 | 1.21699 | 0.00000 | 0.00000 | ||
37769 | 2017.01.13 03:42 | modify | 12590 | 0.10 | 1.21699 | 1.22477 | 1.20707 | ||
37770 | 2017.01.13 04:37 | close | 12590 | 0.10 | 1.21576 | 1.22477 | 1.20707 | 12.30 | 33019.33 |
37771 | 2017.01.13 06:45 | sell | 12591 | 0.10 | 1.21654 | 0.00000 | 0.00000 | ||
37772 | 2017.01.13 06:46 | modify | 12591 | 0.10 | 1.21654 | 1.22413 | 1.20643 | ||
37773 | 2017.01.13 08:25 | close | 12591 | 0.10 | 1.21532 | 1.22413 | 1.20643 | 12.20 | 33031.53 |
37774 | 2017.01.13 09:15 | sell | 12592 | 0.10 | 1.21747 | 0.00000 | 0.00000 | ||
37775 | 2017.01.13 09:16 | modify | 12592 | 0.10 | 1.21747 | 1.22476 | 1.20706 | ||
37776 | 2017.01.13 09:22 | close | 12592 | 0.10 | 1.21621 | 1.22476 | 1.20706 | 12.60 | 33044.13 |
37777 | 2017.01.13 09:43 | sell | 12593 | 0.10 | 1.21742 | 0.00000 | 0.00000 | ||
37778 | 2017.01.13 09:44 | modify | 12593 | 0.10 | 1.21742 | 1.22494 | 1.20724 | ||
37779 | 2017.01.13 13:51 | close | 12593 | 0.10 | 1.21914 | 1.22494 | 1.20724 | -17.20 | 33026.93 |
37780 | 2017.01.13 17:59 | sell | 12594 | 0.10 | 1.21778 | 0.00000 | 0.00000 | ||
37781 | 2017.01.13 18:00 | modify | 12594 | 0.10 | 1.21778 | 1.22599 | 1.20829 | ||
37782 | 2017.01.16 00:01 | t/p | 12594 | 0.10 | 1.20829 | 1.22599 | 1.20829 | 95.15 | 33122.08 |
37783 | 2017.01.16 02:47 | sell | 12595 | 0.10 | 1.20474 | 0.00000 | 0.00000 | ||
37784 | 2017.01.16 02:48 | modify | 12595 | 0.10 | 1.20474 | 1.20993 | 1.19473 | ||
37785 | 2017.01.16 03:44 | close | 12595 | 0.10 | 1.20310 | 1.20993 | 1.19473 | 16.40 | 33138.48 |
37786 | 2017.01.16 06:27 | sell | 12596 | 0.10 | 1.20353 | 0.00000 | 0.00000 | ||
37787 | 2017.01.16 06:28 | modify | 12596 | 0.10 | 1.20353 | 1.20868 | 1.19348 | ||
37788 | 2017.01.16 08:50 | close | 12596 | 0.10 | 1.20260 | 1.20868 | 1.19348 | 9.30 | 33147.78 |
37789 | 2017.01.16 09:54 | sell | 12597 | 0.10 | 1.20461 | 0.00000 | 0.00000 | ||
37790 | 2017.01.16 09:55 | modify | 12597 | 0.10 | 1.20461 | 1.20934 | 1.19414 | ||
37791 | 2017.01.16 10:06 | close | 12597 | 0.10 | 1.20335 | 1.20934 | 1.19414 | 12.60 | 33160.38 |
37792 | 2017.01.16 10:51 | sell | 12598 | 0.10 | 1.20508 | 0.00000 | 0.00000 | ||
37793 | 2017.01.16 10:52 | modify | 12598 | 0.10 | 1.20508 | 1.20951 | 1.19431 | ||
37794 | 2017.01.16 10:55 | close | 12598 | 0.10 | 1.20355 | 1.20951 | 1.19431 | 15.30 | 33175.68 |
37795 | 2017.01.16 11:31 | sell | 12599 | 0.10 | 1.20671 | 0.00000 | 0.00000 | ||
37796 | 2017.01.16 11:32 | modify | 12599 | 0.10 | 1.20671 | 1.21284 | 1.19764 | ||
37797 | 2017.01.16 12:11 | close | 12599 | 0.10 | 1.20533 | 1.21284 | 1.19764 | 13.80 | 33189.48 |
37798 | 2017.01.16 13:41 | sell | 12600 | 0.10 | 1.20695 | 0.00000 | 0.00000 | ||
37799 | 2017.01.16 13:42 | modify | 12600 | 0.10 | 1.20695 | 1.21205 | 1.19685 | ||
37800 | 2017.01.16 13:58 | close | 12600 | 0.10 | 1.20547 | 1.21205 | 1.19685 | 14.80 | 33204.28 |
37801 | 2017.01.16 16:27 | sell | 12601 | 0.10 | 1.20725 | 0.00000 | 0.00000 | ||
37802 | 2017.01.16 16:28 | modify | 12601 | 0.10 | 1.20725 | 1.21242 | 1.19722 | ||
37803 | 2017.01.16 17:16 | close | 12601 | 0.10 | 1.20601 | 1.21242 | 1.19722 | 12.40 | 33216.68 |
37804 | 2017.01.16 19:56 | sell | 12602 | 0.10 | 1.20683 | 0.00000 | 0.00000 | ||
37805 | 2017.01.16 19:57 | modify | 12602 | 0.10 | 1.20683 | 1.21190 | 1.19670 | ||
37806 | 2017.01.16 20:31 | close | 12602 | 0.10 | 1.20525 | 1.21190 | 1.19670 | 15.80 | 33232.48 |
37807 | 2017.01.17 00:03 | sell | 12603 | 0.10 | 1.20470 | 0.00000 | 0.00000 | ||
37808 | 2017.01.17 00:04 | modify | 12603 | 0.10 | 1.20470 | 1.21400 | 1.19510 | ||
37809 | 2017.01.17 00:31 | close | 12603 | 0.10 | 1.20363 | 1.21400 | 1.19510 | 10.70 | 33243.18 |
37810 | 2017.01.17 02:23 | sell | 12604 | 0.10 | 1.20582 | 0.00000 | 0.00000 | ||
37811 | 2017.01.17 02:24 | modify | 12604 | 0.10 | 1.20582 | 1.21473 | 1.19583 | ||
37812 | 2017.01.17 02:45 | close | 12604 | 0.10 | 1.20440 | 1.21473 | 1.19583 | 14.20 | 33257.38 |
37813 | 2017.01.18 01:27 | buy | 12605 | 0.10 | 1.23935 | 0.00000 | 0.00000 | ||
37814 | 2017.01.18 01:28 | modify | 12605 | 0.10 | 1.23935 | 1.22076 | 1.24946 | ||
37815 | 2017.01.18 08:35 | close | 12605 | 0.10 | 1.23432 | 1.22076 | 1.24946 | -50.30 | 33207.08 |
37816 | 2017.01.18 09:42 | buy | 12606 | 0.10 | 1.23259 | 0.00000 | 0.00000 | ||
37817 | 2017.01.18 09:43 | modify | 12606 | 0.10 | 1.23259 | 1.21386 | 1.24256 | ||
37818 | 2017.01.18 10:26 | close | 12606 | 0.10 | 1.23395 | 1.21386 | 1.24256 | 13.60 | 33220.68 |
37819 | 2017.01.18 10:54 | buy | 12607 | 0.10 | 1.23158 | 0.00000 | 0.00000 | ||
37820 | 2017.01.18 10:55 | modify | 12607 | 0.10 | 1.23158 | 1.21279 | 1.24149 | ||
37821 | 2017.01.18 11:27 | close | 12607 | 0.10 | 1.23330 | 1.21279 | 1.24149 | 17.20 | 33237.88 |
37822 | 2017.01.19 02:05 | sell | 12608 | 0.10 | 1.22648 | 0.00000 | 0.00000 | ||
37823 | 2017.01.19 02:06 | modify | 12608 | 0.10 | 1.22648 | 1.23375 | 1.21635 | ||
37824 | 2017.01.19 02:38 | close | 12608 | 0.10 | 1.22574 | 1.23375 | 1.21635 | 7.40 | 33245.28 |
37825 | 2017.01.19 04:05 | sell | 12609 | 0.10 | 1.22645 | 0.00000 | 0.00000 | ||
37826 | 2017.01.19 04:06 | modify | 12609 | 0.10 | 1.22645 | 1.23391 | 1.21651 | ||
37827 | 2017.01.19 08:21 | close | 12609 | 0.10 | 1.22744 | 1.23391 | 1.21651 | -9.90 | 33235.38 |
37828 | 2017.01.19 15:33 | buy | 12610 | 0.10 | 1.23099 | 0.00000 | 0.00000 | ||
37829 | 2017.01.19 15:34 | modify | 12610 | 0.10 | 1.23099 | 1.22347 | 1.24087 | ||
37830 | 2017.01.19 16:35 | close | 12610 | 0.10 | 1.23269 | 1.22347 | 1.24087 | 17.00 | 33252.38 |
37831 | 2017.01.20 02:09 | buy | 12611 | 0.10 | 1.23314 | 0.00000 | 0.00000 | ||
37832 | 2017.01.20 02:10 | modify | 12611 | 0.10 | 1.23314 | 1.22888 | 1.24308 | ||
37833 | 2017.01.20 03:04 | close | 12611 | 0.10 | 1.23400 | 1.22888 | 1.24308 | 8.60 | 33260.98 |
37834 | 2017.01.20 07:14 | buy | 12612 | 0.10 | 1.23471 | 0.00000 | 0.00000 | ||
37835 | 2017.01.20 07:15 | modify | 12612 | 0.10 | 1.23471 | 1.23079 | 1.24499 | ||
37836 | 2017.01.20 08:30 | close | 12612 | 0.10 | 1.23605 | 1.23079 | 1.24499 | 13.40 | 33274.38 |
37837 | 2017.01.20 09:42 | buy | 12613 | 0.10 | 1.23434 | 0.00000 | 0.00000 | ||
37838 | 2017.01.20 09:43 | modify | 12613 | 0.10 | 1.23434 | 1.23012 | 1.24432 | ||
37839 | 2017.01.20 11:15 | close | 12613 | 0.10 | 1.23556 | 1.23012 | 1.24432 | 12.20 | 33286.58 |
37840 | 2017.01.20 16:02 | sell | 12614 | 0.10 | 1.23028 | 0.00000 | 0.00000 | ||
37841 | 2017.01.20 16:03 | modify | 12614 | 0.10 | 1.23028 | 1.23422 | 1.22002 | ||
37842 | 2017.01.20 19:05 | s/l | 12614 | 0.10 | 1.23422 | 1.23422 | 1.22002 | -39.40 | 33247.18 |
37843 | 2017.01.23 07:02 | buy | 12615 | 0.10 | 1.24076 | 0.00000 | 0.00000 | ||
37844 | 2017.01.23 07:03 | modify | 12615 | 0.10 | 1.24076 | 1.23555 | 1.25115 | ||
37845 | 2017.01.23 07:43 | close | 12615 | 0.10 | 1.24202 | 1.23555 | 1.25115 | 12.60 | 33259.78 |
37846 | 2017.01.23 13:54 | buy | 12616 | 0.10 | 1.24409 | 0.00000 | 0.00000 | ||
37847 | 2017.01.23 13:55 | modify | 12616 | 0.10 | 1.24409 | 1.23807 | 1.25367 | ||
37848 | 2017.01.23 14:38 | close | 12616 | 0.10 | 1.24536 | 1.23807 | 1.25367 | 12.70 | 33272.48 |
37849 | 2017.01.24 02:00 | buy | 12617 | 0.10 | 1.25148 | 0.00000 | 0.00000 | ||
37850 | 2017.01.24 02:01 | modify | 12617 | 0.10 | 1.25148 | 1.24349 | 1.26139 | ||
37851 | 2017.01.24 02:58 | close | 12617 | 0.10 | 1.25268 | 1.24349 | 1.26139 | 12.00 | 33284.48 |
37852 | 2017.01.24 06:27 | buy | 12618 | 0.10 | 1.25126 | 0.00000 | 0.00000 | ||
37853 | 2017.01.24 06:28 | modify | 12618 | 0.10 | 1.25126 | 1.24330 | 1.26120 | ||
37854 | 2017.01.24 10:54 | close | 12618 | 0.10 | 1.24968 | 1.24330 | 1.26120 | -15.80 | 33268.68 |
37855 | 2017.01.24 15:32 | sell | 12619 | 0.10 | 1.24645 | 0.00000 | 0.00000 | ||
37856 | 2017.01.24 15:33 | modify | 12619 | 0.10 | 1.24645 | 1.25435 | 1.23645 | ||
37857 | 2017.01.24 21:03 | close | 12619 | 0.10 | 1.25089 | 1.25435 | 1.23645 | -44.40 | 33224.28 |
37858 | 2017.01.25 05:48 | buy | 12620 | 0.10 | 1.25261 | 0.00000 | 0.00000 | ||
37859 | 2017.01.25 05:49 | modify | 12620 | 0.10 | 1.25261 | 1.24709 | 1.26299 | ||
37860 | 2017.01.25 11:03 | close | 12620 | 0.10 | 1.25305 | 1.24709 | 1.26299 | 4.40 | 33228.68 |
37861 | 2017.01.25 16:14 | buy | 12621 | 0.10 | 1.25716 | 0.00000 | 0.00000 | ||
37862 | 2017.01.25 16:15 | modify | 12621 | 0.10 | 1.25716 | 1.25113 | 1.26703 | ||
37863 | 2017.01.25 16:54 | close | 12621 | 0.10 | 1.25846 | 1.25113 | 1.26703 | 13.00 | 33241.68 |
37864 | 2017.01.26 01:18 | buy | 12622 | 0.10 | 1.26268 | 0.00000 | 0.00000 | ||
37865 | 2017.01.26 01:19 | modify | 12622 | 0.10 | 1.26268 | 1.25577 | 1.27267 | ||
37866 | 2017.01.26 02:10 | close | 12622 | 0.10 | 1.26368 | 1.25577 | 1.27267 | 10.00 | 33251.68 |
37867 | 2017.01.26 08:21 | buy | 12623 | 0.10 | 1.26476 | 0.00000 | 0.00000 | ||
37868 | 2017.01.26 08:22 | modify | 12623 | 0.10 | 1.26476 | 1.25793 | 1.27483 | ||
37869 | 2017.01.26 10:28 | close | 12623 | 0.10 | 1.26591 | 1.25793 | 1.27483 | 11.50 | 33263.18 |
37870 | 2017.01.26 12:18 | buy | 12624 | 0.10 | 1.26128 | 0.00000 | 0.00000 | ||
37871 | 2017.01.26 12:19 | modify | 12624 | 0.10 | 1.26128 | 1.25466 | 1.27156 | ||
37872 | 2017.01.26 19:12 | close | 12624 | 0.10 | 1.25883 | 1.25466 | 1.27156 | -24.50 | 33238.68 |
37873 | 2017.01.27 11:19 | sell | 12625 | 0.10 | 1.25588 | 0.00000 | 0.00000 | ||
37874 | 2017.01.27 11:20 | modify | 12625 | 0.10 | 1.25588 | 1.26145 | 1.24595 | ||
37875 | 2017.01.27 12:01 | close | 12625 | 0.10 | 1.25446 | 1.26145 | 1.24595 | 14.20 | 33252.88 |
37876 | 2017.01.27 14:31 | sell | 12626 | 0.10 | 1.25523 | 0.00000 | 0.00000 | ||
37877 | 2017.01.27 14:32 | modify | 12626 | 0.10 | 1.25523 | 1.26061 | 1.24511 | ||
37878 | 2017.01.27 14:41 | close | 12626 | 0.10 | 1.25400 | 1.26061 | 1.24511 | 12.30 | 33265.18 |
37879 | 2017.01.27 16:05 | sell | 12627 | 0.10 | 1.25516 | 0.00000 | 0.00000 | ||
37880 | 2017.01.27 16:06 | modify | 12627 | 0.10 | 1.25516 | 1.26148 | 1.24598 | ||
37881 | 2017.01.27 18:05 | close | 12627 | 0.10 | 1.25386 | 1.26148 | 1.24598 | 13.00 | 33278.18 |
37882 | 2017.01.27 20:29 | sell | 12628 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
37883 | 2017.01.27 20:30 | modify | 12628 | 0.10 | 1.25503 | 1.26037 | 1.24487 | ||
37884 | 2017.01.27 23:20 | close | 12628 | 0.10 | 1.25450 | 1.26037 | 1.24487 | 5.30 | 33283.48 |
37885 | 2017.01.30 16:04 | sell | 12629 | 0.10 | 1.25312 | 0.00000 | 0.00000 | ||
37886 | 2017.01.30 16:05 | modify | 12629 | 0.10 | 1.25312 | 1.25741 | 1.24321 | ||
37887 | 2017.01.30 16:37 | close | 12629 | 0.10 | 1.25148 | 1.25741 | 1.24321 | 16.40 | 33299.88 |
37888 | 2017.01.30 23:41 | sell | 12630 | 0.10 | 1.24887 | 0.00000 | 0.00000 | ||
37889 | 2017.01.30 23:42 | modify | 12630 | 0.10 | 1.24887 | 1.25314 | 1.23894 | ||
37890 | 2017.01.31 08:33 | close | 12630 | 0.10 | 1.25086 | 1.25314 | 1.23894 | -19.65 | 33280.23 |
37891 | 2017.01.31 14:02 | sell | 12631 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
37892 | 2017.01.31 14:03 | modify | 12631 | 0.10 | 1.24676 | 1.25357 | 1.23727 | ||
37893 | 2017.01.31 16:33 | close | 12631 | 0.10 | 1.25308 | 1.25357 | 1.23727 | -63.20 | 33217.03 |
37894 | 2017.02.01 07:38 | buy | 12632 | 0.10 | 1.25670 | 0.00000 | 0.00000 | ||
37895 | 2017.02.01 07:39 | modify | 12632 | 0.10 | 1.25670 | 1.24812 | 1.26672 | ||
37896 | 2017.02.01 10:17 | close | 12632 | 0.10 | 1.25767 | 1.24812 | 1.26672 | 9.70 | 33226.73 |
37897 | 2017.02.01 15:17 | buy | 12633 | 0.10 | 1.26143 | 0.00000 | 0.00000 | ||
37898 | 2017.02.01 15:18 | modify | 12633 | 0.10 | 1.26143 | 1.25342 | 1.27202 | ||
37899 | 2017.02.01 15:19 | close | 12633 | 0.10 | 1.26276 | 1.25342 | 1.27202 | 13.30 | 33240.03 |
37900 | 2017.02.01 15:22 | buy | 12634 | 0.10 | 1.26165 | 0.00000 | 0.00000 | ||
37901 | 2017.02.01 15:23 | modify | 12634 | 0.10 | 1.26165 | 1.25376 | 1.27236 | ||
37902 | 2017.02.01 15:25 | close | 12634 | 0.10 | 1.26345 | 1.25376 | 1.27236 | 18.00 | 33258.03 |
37903 | 2017.02.01 20:22 | buy | 12635 | 0.10 | 1.26312 | 0.00000 | 0.00000 | ||
37904 | 2017.02.01 20:23 | modify | 12635 | 0.10 | 1.26312 | 1.25458 | 1.27318 | ||
37905 | 2017.02.01 21:02 | close | 12635 | 0.10 | 1.26457 | 1.25458 | 1.27318 | 14.50 | 33272.53 |
37906 | 2017.02.02 04:57 | buy | 12636 | 0.10 | 1.26666 | 0.00000 | 0.00000 | ||
37907 | 2017.02.02 04:58 | modify | 12636 | 0.10 | 1.26666 | 1.26024 | 1.27664 | ||
37908 | 2017.02.02 10:04 | close | 12636 | 0.10 | 1.26774 | 1.26024 | 1.27664 | 10.80 | 33283.33 |
37909 | 2017.02.02 12:26 | buy | 12637 | 0.10 | 1.26682 | 0.00000 | 0.00000 | ||
37910 | 2017.02.02 12:27 | modify | 12637 | 0.10 | 1.26682 | 1.26059 | 1.27699 | ||
37911 | 2017.02.02 14:01 | close | 12637 | 0.10 | 1.26829 | 1.26059 | 1.27699 | 14.70 | 33298.03 |
37912 | 2017.02.02 19:56 | sell | 12638 | 0.10 | 1.25546 | 0.00000 | 0.00000 | ||
37913 | 2017.02.02 19:57 | modify | 12638 | 0.10 | 1.25546 | 1.26177 | 1.24537 | ||
37914 | 2017.02.02 20:54 | close | 12638 | 0.10 | 1.25404 | 1.26177 | 1.24537 | 14.20 | 33312.23 |
37915 | 2017.02.03 05:27 | sell | 12639 | 0.10 | 1.25229 | 0.00000 | 0.00000 | ||
37916 | 2017.02.03 05:28 | modify | 12639 | 0.10 | 1.25229 | 1.26109 | 1.24229 | ||
37917 | 2017.02.03 05:37 | close | 12639 | 0.10 | 1.25156 | 1.26109 | 1.24229 | 7.30 | 33319.53 |
37918 | 2017.02.03 06:27 | sell | 12640 | 0.10 | 1.25247 | 0.00000 | 0.00000 | ||
37919 | 2017.02.03 06:28 | modify | 12640 | 0.10 | 1.25247 | 1.26131 | 1.24251 | ||
37920 | 2017.02.03 11:31 | close | 12640 | 0.10 | 1.25134 | 1.26131 | 1.24251 | 11.30 | 33330.83 |
37921 | 2017.02.03 15:31 | sell | 12641 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
37922 | 2017.02.03 15:32 | modify | 12641 | 0.10 | 1.25117 | 1.26105 | 1.24225 | ||
37923 | 2017.02.03 15:39 | close | 12641 | 0.10 | 1.24961 | 1.26105 | 1.24225 | 15.60 | 33346.43 |
37924 | 2017.02.03 17:34 | sell | 12642 | 0.10 | 1.25047 | 0.00000 | 0.00000 | ||
37925 | 2017.02.03 17:35 | modify | 12642 | 0.10 | 1.25047 | 1.25952 | 1.24072 | ||
37926 | 2017.02.03 18:29 | close | 12642 | 0.10 | 1.24900 | 1.25952 | 1.24072 | 14.70 | 33361.13 |
37927 | 2017.02.06 00:00 | sell | 12643 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
37928 | 2017.02.06 00:01 | modify | 12643 | 0.10 | 1.24863 | 1.25232 | 1.23862 | ||
37929 | 2017.02.06 05:01 | close | 12643 | 0.10 | 1.24853 | 1.25232 | 1.23862 | 1.00 | 33362.13 |
37930 | 2017.02.06 19:34 | sell | 12644 | 0.10 | 1.24565 | 0.00000 | 0.00000 | ||
37931 | 2017.02.06 19:35 | modify | 12644 | 0.10 | 1.24565 | 1.24925 | 1.23555 | ||
37932 | 2017.02.07 00:40 | close | 12644 | 0.10 | 1.24626 | 1.24925 | 1.23555 | -5.85 | 33356.28 |
37933 | 2017.02.07 12:49 | sell | 12645 | 0.10 | 1.23783 | 0.00000 | 0.00000 | ||
37934 | 2017.02.07 12:50 | modify | 12645 | 0.10 | 1.23783 | 1.24147 | 1.22817 | ||
37935 | 2017.02.07 13:11 | close | 12645 | 0.10 | 1.23661 | 1.24147 | 1.22817 | 12.20 | 33368.48 |
37936 | 2017.02.07 16:01 | sell | 12646 | 0.10 | 1.23852 | 0.00000 | 0.00000 | ||
37937 | 2017.02.07 16:02 | modify | 12646 | 0.10 | 1.23852 | 1.24236 | 1.22906 | ||
37938 | 2017.02.07 17:08 | close | 12646 | 0.10 | 1.23731 | 1.24236 | 1.22906 | 12.10 | 33380.58 |
37939 | 2017.02.07 17:56 | sell | 12647 | 0.10 | 1.24065 | 0.00000 | 0.00000 | ||
37940 | 2017.02.07 17:57 | modify | 12647 | 0.10 | 1.24065 | 1.24407 | 1.23077 | ||
37941 | 2017.02.07 18:18 | s/l | 12647 | 0.10 | 1.24407 | 1.24407 | 1.23077 | -34.20 | 33346.38 |
37942 | 2017.02.07 23:12 | buy | 12648 | 0.10 | 1.25086 | 0.00000 | 0.00000 | ||
37943 | 2017.02.07 23:13 | modify | 12648 | 0.10 | 1.25086 | 1.24758 | 1.26088 | ||
37944 | 2017.02.08 05:10 | close | 12648 | 0.10 | 1.25112 | 1.24758 | 1.26088 | 1.80 | 33348.17 |
37945 | 2017.02.08 06:39 | buy | 12649 | 0.10 | 1.24977 | 0.00000 | 0.00000 | ||
37946 | 2017.02.08 06:40 | modify | 12649 | 0.10 | 1.24977 | 1.24051 | 1.25981 | ||
37947 | 2017.02.08 08:21 | close | 12649 | 0.10 | 1.25081 | 1.24051 | 1.25981 | 10.40 | 33358.57 |
37948 | 2017.02.08 08:59 | buy | 12650 | 0.10 | 1.24953 | 0.00000 | 0.00000 | ||
37949 | 2017.02.08 09:00 | modify | 12650 | 0.10 | 1.24953 | 1.24030 | 1.25960 | ||
37950 | 2017.02.08 09:06 | close | 12650 | 0.10 | 1.25069 | 1.24030 | 1.25960 | 11.60 | 33370.17 |
37951 | 2017.02.08 09:42 | buy | 12651 | 0.10 | 1.24958 | 0.00000 | 0.00000 | ||
37952 | 2017.02.08 09:43 | modify | 12651 | 0.10 | 1.24958 | 1.24045 | 1.25975 | ||
37953 | 2017.02.08 10:49 | close | 12651 | 0.10 | 1.25089 | 1.24045 | 1.25975 | 13.10 | 33383.27 |
37954 | 2017.02.08 20:18 | buy | 12652 | 0.10 | 1.25196 | 0.00000 | 0.00000 | ||
37955 | 2017.02.08 20:19 | modify | 12652 | 0.10 | 1.25196 | 1.24257 | 1.26187 | ||
37956 | 2017.02.08 22:14 | close | 12652 | 0.10 | 1.25328 | 1.24257 | 1.26187 | 13.20 | 33396.47 |
37957 | 2017.02.09 01:51 | buy | 12653 | 0.10 | 1.25318 | 0.00000 | 0.00000 | ||
37958 | 2017.02.09 01:52 | modify | 12653 | 0.10 | 1.25318 | 1.24948 | 1.26298 | ||
37959 | 2017.02.09 04:23 | close | 12653 | 0.10 | 1.24967 | 1.24948 | 1.26298 | -35.10 | 33361.37 |
37960 | 2017.02.09 13:32 | buy | 12654 | 0.10 | 1.25562 | 0.00000 | 0.00000 | ||
37961 | 2017.02.09 13:33 | modify | 12654 | 0.10 | 1.25562 | 1.25215 | 1.26565 | ||
37962 | 2017.02.09 15:51 | close | 12654 | 0.10 | 1.25706 | 1.25215 | 1.26565 | 14.40 | 33375.77 |
37963 | 2017.02.09 16:56 | buy | 12655 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
37964 | 2017.02.09 16:57 | modify | 12655 | 0.10 | 1.25487 | 1.25091 | 1.26441 | ||
37965 | 2017.02.09 19:53 | close | 12655 | 0.10 | 1.25125 | 1.25091 | 1.26441 | -36.20 | 33339.57 |
37966 | 2017.02.10 02:10 | sell | 12656 | 0.10 | 1.24987 | 0.00000 | 0.00000 | ||
37967 | 2017.02.10 02:11 | modify | 12656 | 0.10 | 1.24987 | 1.25442 | 1.24022 | ||
37968 | 2017.02.10 05:48 | close | 12656 | 0.10 | 1.25103 | 1.25442 | 1.24022 | -11.60 | 33327.97 |
37969 | 2017.02.10 11:34 | sell | 12657 | 0.10 | 1.25128 | 0.00000 | 0.00000 | ||
37970 | 2017.02.10 11:35 | modify | 12657 | 0.10 | 1.25128 | 1.25587 | 1.24167 | ||
37971 | 2017.02.10 11:48 | close | 12657 | 0.10 | 1.25006 | 1.25587 | 1.24167 | 12.20 | 33340.17 |
37972 | 2017.02.10 17:19 | sell | 12658 | 0.10 | 1.24740 | 0.00000 | 0.00000 | ||
37973 | 2017.02.10 17:20 | modify | 12658 | 0.10 | 1.24740 | 1.25188 | 1.23768 | ||
37974 | 2017.02.10 20:44 | close | 12658 | 0.10 | 1.24770 | 1.25188 | 1.23768 | -3.00 | 33337.17 |
37975 | 2017.02.13 15:42 | buy | 12659 | 0.10 | 1.25138 | 0.00000 | 0.00000 | ||
37976 | 2017.02.13 15:43 | modify | 12659 | 0.10 | 1.25138 | 1.24766 | 1.26146 | ||
37977 | 2017.02.13 18:19 | close | 12659 | 0.10 | 1.25123 | 1.24766 | 1.26146 | -1.50 | 33335.67 |
37978 | 2017.02.14 14:17 | sell | 12660 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
37979 | 2017.02.14 14:18 | modify | 12660 | 0.10 | 1.24760 | 1.25072 | 1.23762 | ||
37980 | 2017.02.14 15:52 | close | 12660 | 0.10 | 1.24636 | 1.25072 | 1.23762 | 12.40 | 33348.07 |
37981 | 2017.02.15 05:04 | sell | 12661 | 0.10 | 1.24599 | 0.00000 | 0.00000 | ||
37982 | 2017.02.15 05:05 | modify | 12661 | 0.10 | 1.24599 | 1.25096 | 1.23606 | ||
37983 | 2017.02.15 09:09 | close | 12661 | 0.10 | 1.24592 | 1.25096 | 1.23606 | 0.70 | 33348.77 |
37984 | 2017.02.15 17:15 | sell | 12662 | 0.10 | 1.24463 | 0.00000 | 0.00000 | ||
37985 | 2017.02.15 17:16 | modify | 12662 | 0.10 | 1.24463 | 1.24965 | 1.23475 | ||
37986 | 2017.02.16 04:56 | close | 12662 | 0.10 | 1.24559 | 1.24965 | 1.23475 | -8.85 | 33339.92 |
37987 | 2017.02.16 13:54 | buy | 12663 | 0.10 | 1.24929 | 0.00000 | 0.00000 | ||
37988 | 2017.02.16 13:55 | modify | 12663 | 0.10 | 1.24929 | 1.24446 | 1.25896 | ||
37989 | 2017.02.16 14:23 | close | 12663 | 0.10 | 1.25052 | 1.24446 | 1.25896 | 12.30 | 33352.22 |
37990 | 2017.02.16 16:08 | buy | 12664 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
37991 | 2017.02.16 16:09 | modify | 12664 | 0.10 | 1.24850 | 1.24411 | 1.25861 | ||
37992 | 2017.02.16 16:23 | close | 12664 | 0.10 | 1.24977 | 1.24411 | 1.25861 | 12.70 | 33364.92 |
37993 | 2017.02.17 14:15 | sell | 12665 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
37994 | 2017.02.17 14:16 | modify | 12665 | 0.10 | 1.24268 | 1.24588 | 1.23268 | ||
37995 | 2017.02.17 16:49 | close | 12665 | 0.10 | 1.24193 | 1.24588 | 1.23268 | 7.50 | 33372.42 |
37996 | 2017.02.17 17:52 | sell | 12666 | 0.10 | 1.24332 | 0.00000 | 0.00000 | ||
37997 | 2017.02.17 17:53 | modify | 12666 | 0.10 | 1.24332 | 1.24631 | 1.23311 | ||
37998 | 2017.02.17 18:30 | close | 12666 | 0.10 | 1.24197 | 1.24631 | 1.23311 | 13.50 | 33385.92 |
37999 | 2017.02.17 19:52 | sell | 12667 | 0.10 | 1.24378 | 0.00000 | 0.00000 | ||
38000 | 2017.02.17 19:53 | modify | 12667 | 0.10 | 1.24378 | 1.24702 | 1.23382 | ||
38001 | 2017.02.17 21:42 | close | 12667 | 0.10 | 1.24255 | 1.24702 | 1.23382 | 12.30 | 33398.22 |
38002 | 2017.02.20 01:17 | sell | 12668 | 0.10 | 1.24234 | 0.00000 | 0.00000 | ||
38003 | 2017.02.20 01:18 | modify | 12668 | 0.10 | 1.24234 | 1.24834 | 1.23264 | ||
38004 | 2017.02.20 03:22 | close | 12668 | 0.10 | 1.24106 | 1.24834 | 1.23264 | 12.80 | 33411.02 |
38005 | 2017.02.20 06:34 | sell | 12669 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
38006 | 2017.02.20 06:35 | modify | 12669 | 0.10 | 1.24171 | 1.24739 | 1.23169 | ||
38007 | 2017.02.20 11:01 | s/l | 12669 | 0.10 | 1.24739 | 1.24739 | 1.23169 | -56.80 | 33354.22 |
38008 | 2017.02.20 14:26 | buy | 12670 | 0.10 | 1.24576 | 0.00000 | 0.00000 | ||
38009 | 2017.02.20 14:27 | modify | 12670 | 0.10 | 1.24576 | 1.24005 | 1.25575 | ||
38010 | 2017.02.20 15:16 | close | 12670 | 0.10 | 1.24707 | 1.24005 | 1.25575 | 13.10 | 33367.32 |
38011 | 2017.02.20 18:09 | buy | 12671 | 0.10 | 1.24654 | 0.00000 | 0.00000 | ||
38012 | 2017.02.20 18:10 | modify | 12671 | 0.10 | 1.24654 | 1.24073 | 1.25643 | ||
38013 | 2017.02.20 21:40 | close | 12671 | 0.10 | 1.24622 | 1.24073 | 1.25643 | -3.20 | 33364.12 |
38014 | 2017.02.21 16:50 | sell | 12672 | 0.10 | 1.24320 | 0.00000 | 0.00000 | ||
38015 | 2017.02.21 16:51 | modify | 12672 | 0.10 | 1.24320 | 1.24689 | 1.23329 | ||
38016 | 2017.02.21 17:56 | s/l | 12672 | 0.10 | 1.24689 | 1.24689 | 1.23329 | -36.90 | 33327.22 |
38017 | 2017.02.22 06:06 | buy | 12673 | 0.10 | 1.24944 | 0.00000 | 0.00000 | ||
38018 | 2017.02.22 06:07 | modify | 12673 | 0.10 | 1.24944 | 1.24588 | 1.25958 | ||
38019 | 2017.02.22 07:41 | close | 12673 | 0.10 | 1.25027 | 1.24588 | 1.25958 | 8.30 | 33335.52 |
38020 | 2017.02.22 08:40 | buy | 12674 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
38021 | 2017.02.22 08:41 | modify | 12674 | 0.10 | 1.24954 | 1.24581 | 1.25951 | ||
38022 | 2017.02.22 11:36 | s/l | 12674 | 0.10 | 1.24581 | 1.24581 | 1.25951 | -37.30 | 33298.22 |
38023 | 2017.02.22 21:08 | sell | 12675 | 0.10 | 1.24609 | 0.00000 | 0.00000 | ||
38024 | 2017.02.22 21:09 | modify | 12675 | 0.10 | 1.24609 | 1.24964 | 1.23594 | ||
38025 | 2017.02.22 23:47 | close | 12675 | 0.10 | 1.24503 | 1.24964 | 1.23594 | 10.60 | 33308.82 |
38026 | 2017.02.24 02:36 | buy | 12676 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
38027 | 2017.02.24 02:37 | modify | 12676 | 0.10 | 1.25484 | 1.24862 | 1.26482 | ||
38028 | 2017.02.24 05:23 | close | 12676 | 0.10 | 1.25491 | 1.24862 | 1.26482 | 0.70 | 33309.52 |
38029 | 2017.02.24 10:27 | buy | 12677 | 0.10 | 1.25427 | 0.00000 | 0.00000 | ||
38030 | 2017.02.24 10:28 | modify | 12677 | 0.10 | 1.25427 | 1.24770 | 1.26390 | ||
38031 | 2017.02.24 14:02 | close | 12677 | 0.10 | 1.25536 | 1.24770 | 1.26390 | 10.90 | 33320.42 |
38032 | 2017.02.24 23:46 | sell | 12678 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
38033 | 2017.02.24 23:47 | modify | 12678 | 0.10 | 1.24619 | 1.25242 | 1.23622 | ||
38034 | 2017.02.27 00:52 | close | 12678 | 0.10 | 1.24519 | 1.25242 | 1.23622 | 10.25 | 33330.67 |
38035 | 2017.02.27 06:16 | sell | 12679 | 0.10 | 1.24296 | 0.00000 | 0.00000 | ||
38036 | 2017.02.27 06:17 | modify | 12679 | 0.10 | 1.24296 | 1.24872 | 1.23302 | ||
38037 | 2017.02.27 08:12 | close | 12679 | 0.10 | 1.24228 | 1.24872 | 1.23302 | 6.80 | 33337.47 |
38038 | 2017.02.27 11:33 | sell | 12680 | 0.10 | 1.24324 | 0.00000 | 0.00000 | ||
38039 | 2017.02.27 11:34 | modify | 12680 | 0.10 | 1.24324 | 1.24892 | 1.23322 | ||
38040 | 2017.02.27 12:40 | close | 12680 | 0.10 | 1.24202 | 1.24892 | 1.23322 | 12.20 | 33349.67 |
38041 | 2017.02.27 15:36 | sell | 12681 | 0.10 | 1.24186 | 0.00000 | 0.00000 | ||
38042 | 2017.02.27 15:37 | modify | 12681 | 0.10 | 1.24186 | 1.24750 | 1.23180 | ||
38043 | 2017.02.27 17:59 | s/l | 12681 | 0.10 | 1.24750 | 1.24750 | 1.23180 | -56.40 | 33293.27 |
38044 | 2017.03.01 03:47 | sell | 12682 | 0.10 | 1.23825 | 0.00000 | 0.00000 | ||
38045 | 2017.03.01 03:48 | modify | 12682 | 0.10 | 1.23825 | 1.24267 | 1.22817 | ||
38046 | 2017.03.01 05:40 | close | 12682 | 0.10 | 1.23697 | 1.24267 | 1.22817 | 12.80 | 33306.07 |
38047 | 2017.03.01 07:38 | sell | 12683 | 0.10 | 1.23769 | 0.00000 | 0.00000 | ||
38048 | 2017.03.01 07:39 | modify | 12683 | 0.10 | 1.23769 | 1.24205 | 1.22755 | ||
38049 | 2017.03.01 09:03 | close | 12683 | 0.10 | 1.23642 | 1.24205 | 1.22755 | 12.70 | 33318.77 |
38050 | 2017.03.01 11:01 | sell | 12684 | 0.10 | 1.23776 | 0.00000 | 0.00000 | ||
38051 | 2017.03.01 11:02 | modify | 12684 | 0.10 | 1.23776 | 1.24229 | 1.22779 | ||
38052 | 2017.03.01 11:37 | close | 12684 | 0.10 | 1.23637 | 1.24229 | 1.22779 | 13.90 | 33332.67 |
38053 | 2017.03.01 17:34 | sell | 12685 | 0.10 | 1.23133 | 0.00000 | 0.00000 | ||
38054 | 2017.03.01 17:35 | modify | 12685 | 0.10 | 1.23133 | 1.23568 | 1.22118 | ||
38055 | 2017.03.01 19:45 | close | 12685 | 0.10 | 1.23067 | 1.23568 | 1.22118 | 6.60 | 33339.27 |
38056 | 2017.03.02 06:55 | sell | 12686 | 0.10 | 1.22817 | 0.00000 | 0.00000 | ||
38057 | 2017.03.02 06:56 | modify | 12686 | 0.10 | 1.22817 | 1.23411 | 1.21831 | ||
38058 | 2017.03.02 07:33 | close | 12686 | 0.10 | 1.22777 | 1.23411 | 1.21831 | 4.00 | 33343.27 |
38059 | 2017.03.02 08:17 | sell | 12687 | 0.10 | 1.22832 | 0.00000 | 0.00000 | ||
38060 | 2017.03.02 08:18 | modify | 12687 | 0.10 | 1.22832 | 1.23415 | 1.21835 | ||
38061 | 2017.03.02 09:03 | close | 12687 | 0.10 | 1.22733 | 1.23415 | 1.21835 | 9.90 | 33353.17 |
38062 | 2017.03.02 09:39 | sell | 12688 | 0.10 | 1.22883 | 0.00000 | 0.00000 | ||
38063 | 2017.03.02 09:40 | modify | 12688 | 0.10 | 1.22883 | 1.23457 | 1.21877 | ||
38064 | 2017.03.02 11:24 | close | 12688 | 0.10 | 1.22751 | 1.23457 | 1.21877 | 13.20 | 33366.37 |
38065 | 2017.03.02 15:00 | sell | 12689 | 0.10 | 1.22962 | 0.00000 | 0.00000 | ||
38066 | 2017.03.02 15:01 | modify | 12689 | 0.10 | 1.22962 | 1.23576 | 1.21996 | ||
38067 | 2017.03.02 15:36 | close | 12689 | 0.10 | 1.22825 | 1.23576 | 1.21996 | 13.70 | 33380.07 |
38068 | 2017.03.02 23:13 | sell | 12690 | 0.10 | 1.22698 | 0.00000 | 0.00000 | ||
38069 | 2017.03.02 23:14 | modify | 12690 | 0.10 | 1.22698 | 1.23275 | 1.21695 | ||
38070 | 2017.03.03 00:06 | close | 12690 | 0.10 | 1.22557 | 1.23275 | 1.21695 | 14.35 | 33394.42 |
38071 | 2017.03.03 14:28 | sell | 12691 | 0.10 | 1.22314 | 0.00000 | 0.00000 | ||
38072 | 2017.03.03 14:29 | modify | 12691 | 0.10 | 1.22314 | 1.22634 | 1.21334 | ||
38073 | 2017.03.03 16:44 | close | 12691 | 0.10 | 1.22268 | 1.22634 | 1.21334 | 4.60 | 33399.02 |
38074 | 2017.03.03 16:53 | sell | 12692 | 0.10 | 1.22470 | 0.00000 | 0.00000 | ||
38075 | 2017.03.03 16:54 | modify | 12692 | 0.10 | 1.22470 | 1.22715 | 1.21415 | ||
38076 | 2017.03.03 17:02 | close | 12692 | 0.10 | 1.22349 | 1.22715 | 1.21415 | 12.10 | 33411.12 |
38077 | 2017.03.03 17:39 | sell | 12693 | 0.10 | 1.22447 | 0.00000 | 0.00000 | ||
38078 | 2017.03.03 17:40 | modify | 12693 | 0.10 | 1.22447 | 1.22767 | 1.21467 | ||
38079 | 2017.03.03 17:50 | s/l | 12693 | 0.10 | 1.22767 | 1.22767 | 1.21467 | -32.00 | 33379.12 |
38080 | 2017.03.06 23:41 | sell | 12694 | 0.10 | 1.22398 | 0.00000 | 0.00000 | ||
38081 | 2017.03.06 23:42 | modify | 12694 | 0.10 | 1.22398 | 1.22793 | 1.21393 | ||
38082 | 2017.03.07 03:02 | close | 12694 | 0.10 | 1.22343 | 1.22793 | 1.21393 | 5.75 | 33384.87 |
38083 | 2017.03.07 15:29 | sell | 12695 | 0.10 | 1.22004 | 0.00000 | 0.00000 | ||
38084 | 2017.03.07 15:30 | modify | 12695 | 0.10 | 1.22004 | 1.22338 | 1.20988 | ||
38085 | 2017.03.07 16:29 | close | 12695 | 0.10 | 1.21877 | 1.22338 | 1.20988 | 12.70 | 33397.57 |
38086 | 2017.03.07 18:27 | sell | 12696 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
38087 | 2017.03.07 18:28 | modify | 12696 | 0.10 | 1.21996 | 1.22334 | 1.20984 | ||
38088 | 2017.03.08 06:22 | close | 12696 | 0.10 | 1.22024 | 1.22334 | 1.20984 | -2.55 | 33395.02 |
38089 | 2017.03.08 14:44 | sell | 12697 | 0.10 | 1.21707 | 0.00000 | 0.00000 | ||
38090 | 2017.03.08 14:45 | modify | 12697 | 0.10 | 1.21707 | 1.22082 | 1.20692 | ||
38091 | 2017.03.08 17:04 | close | 12697 | 0.10 | 1.21639 | 1.22082 | 1.20692 | 6.80 | 33401.82 |
38092 | 2017.03.08 20:20 | sell | 12698 | 0.10 | 1.21667 | 0.00000 | 0.00000 | ||
38093 | 2017.03.08 20:21 | modify | 12698 | 0.10 | 1.21667 | 1.22038 | 1.20648 | ||
38094 | 2017.03.09 03:10 | close | 12698 | 0.10 | 1.21623 | 1.22038 | 1.20648 | 5.15 | 33406.97 |
38095 | 2017.03.13 11:58 | buy | 12699 | 0.10 | 1.22069 | 0.00000 | 0.00000 | ||
38096 | 2017.03.13 11:59 | modify | 12699 | 0.10 | 1.22069 | 1.21847 | 1.23067 | ||
38097 | 2017.03.13 13:44 | close | 12699 | 0.10 | 1.22206 | 1.21847 | 1.23067 | 13.70 | 33420.67 |
38098 | 2017.03.13 21:24 | buy | 12700 | 0.10 | 1.22242 | 0.00000 | 0.00000 | ||
38099 | 2017.03.13 21:25 | modify | 12700 | 0.10 | 1.22242 | 1.22027 | 1.23247 | ||
38100 | 2017.03.14 01:16 | s/l | 12700 | 0.10 | 1.22027 | 1.22027 | 1.23247 | -22.30 | 33398.37 |
38101 | 2017.03.14 14:22 | sell | 12701 | 0.10 | 1.21345 | 0.00000 | 0.00000 | ||
38102 | 2017.03.14 14:23 | modify | 12701 | 0.10 | 1.21345 | 1.21820 | 1.20380 | ||
38103 | 2017.03.14 21:13 | close | 12701 | 0.10 | 1.21539 | 1.21820 | 1.20380 | -19.40 | 33378.97 |
38104 | 2017.03.15 11:33 | buy | 12702 | 0.10 | 1.22127 | 0.00000 | 0.00000 | ||
38105 | 2017.03.15 11:34 | modify | 12702 | 0.10 | 1.22127 | 1.21639 | 1.23159 | ||
38106 | 2017.03.15 14:12 | close | 12702 | 0.10 | 1.22034 | 1.21639 | 1.23159 | -9.30 | 33369.67 |
38107 | 2017.03.15 19:57 | buy | 12703 | 0.10 | 1.22042 | 0.00000 | 0.00000 | ||
38108 | 2017.03.15 19:58 | modify | 12703 | 0.10 | 1.22042 | 1.21524 | 1.23044 | ||
38109 | 2017.03.15 20:01 | close | 12703 | 0.10 | 1.22385 | 1.21524 | 1.23044 | 34.30 | 33403.97 |
38110 | 2017.03.16 01:28 | buy | 12704 | 0.10 | 1.22814 | 0.00000 | 0.00000 | ||
38111 | 2017.03.16 01:29 | modify | 12704 | 0.10 | 1.22814 | 1.22027 | 1.23787 | ||
38112 | 2017.03.16 08:12 | close | 12704 | 0.10 | 1.22729 | 1.22027 | 1.23787 | -8.50 | 33395.47 |
38113 | 2017.03.16 10:38 | buy | 12705 | 0.10 | 1.22615 | 0.00000 | 0.00000 | ||
38114 | 2017.03.16 10:39 | modify | 12705 | 0.10 | 1.22615 | 1.21929 | 1.23689 | ||
38115 | 2017.03.16 12:33 | close | 12705 | 0.10 | 1.22745 | 1.21929 | 1.23689 | 13.00 | 33408.47 |
38116 | 2017.03.16 20:01 | buy | 12706 | 0.10 | 1.23523 | 0.00000 | 0.00000 | ||
38117 | 2017.03.16 20:02 | modify | 12706 | 0.10 | 1.23523 | 1.22772 | 1.24532 | ||
38118 | 2017.03.16 22:07 | close | 12706 | 0.10 | 1.23618 | 1.22772 | 1.24532 | 9.50 | 33417.97 |
38119 | 2017.03.16 23:42 | buy | 12707 | 0.10 | 1.23527 | 0.00000 | 0.00000 | ||
38120 | 2017.03.16 23:43 | modify | 12707 | 0.10 | 1.23527 | 1.22787 | 1.24547 | ||
38121 | 2017.03.17 02:58 | close | 12707 | 0.10 | 1.23554 | 1.22787 | 1.24547 | 1.90 | 33419.86 |
38122 | 2017.03.17 04:08 | buy | 12708 | 0.10 | 1.23466 | 0.00000 | 0.00000 | ||
38123 | 2017.03.17 04:09 | modify | 12708 | 0.10 | 1.23466 | 1.22836 | 1.24466 | ||
38124 | 2017.03.17 07:12 | close | 12708 | 0.10 | 1.23558 | 1.22836 | 1.24466 | 9.20 | 33429.06 |
38125 | 2017.03.17 09:12 | buy | 12709 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
38126 | 2017.03.17 09:13 | modify | 12709 | 0.10 | 1.23410 | 1.22789 | 1.24419 | ||
38127 | 2017.03.17 10:31 | close | 12709 | 0.10 | 1.23564 | 1.22789 | 1.24419 | 15.40 | 33444.46 |
38128 | 2017.03.17 13:07 | buy | 12710 | 0.10 | 1.23676 | 0.00000 | 0.00000 | ||
38129 | 2017.03.17 13:08 | modify | 12710 | 0.10 | 1.23676 | 1.23026 | 1.24656 | ||
38130 | 2017.03.17 16:01 | close | 12710 | 0.10 | 1.23699 | 1.23026 | 1.24656 | 2.30 | 33446.76 |
38131 | 2017.03.17 22:03 | buy | 12711 | 0.10 | 1.23901 | 0.00000 | 0.00000 | ||
38132 | 2017.03.17 22:04 | modify | 12711 | 0.10 | 1.23901 | 1.23289 | 1.24919 | ||
38133 | 2017.03.20 07:05 | close | 12711 | 0.10 | 1.23892 | 1.23289 | 1.24919 | -1.70 | 33445.06 |
38134 | 2017.03.20 12:13 | buy | 12712 | 0.10 | 1.24039 | 0.00000 | 0.00000 | ||
38135 | 2017.03.20 12:14 | modify | 12712 | 0.10 | 1.24039 | 1.23639 | 1.25009 | ||
38136 | 2017.03.20 12:53 | close | 12712 | 0.10 | 1.24171 | 1.23639 | 1.25009 | 13.20 | 33458.26 |
38137 | 2017.03.20 13:53 | buy | 12713 | 0.10 | 1.23947 | 0.00000 | 0.00000 | ||
38138 | 2017.03.20 13:54 | modify | 12713 | 0.10 | 1.23947 | 1.23562 | 1.24932 | ||
38139 | 2017.03.20 16:29 | close | 12713 | 0.10 | 1.23958 | 1.23562 | 1.24932 | 1.10 | 33459.36 |
38140 | 2017.03.20 21:07 | sell | 12714 | 0.10 | 1.23529 | 0.00000 | 0.00000 | ||
38141 | 2017.03.20 21:08 | modify | 12714 | 0.10 | 1.23529 | 1.23895 | 1.22525 | ||
38142 | 2017.03.21 04:33 | close | 12714 | 0.10 | 1.23672 | 1.23895 | 1.22525 | -14.05 | 33445.31 |
38143 | 2017.03.21 14:20 | buy | 12715 | 0.10 | 1.24505 | 0.00000 | 0.00000 | ||
38144 | 2017.03.21 14:21 | modify | 12715 | 0.10 | 1.24505 | 1.24055 | 1.25525 | ||
38145 | 2017.03.21 15:31 | close | 12715 | 0.10 | 1.24638 | 1.24055 | 1.25525 | 13.30 | 33458.61 |
38146 | 2017.03.21 17:07 | buy | 12716 | 0.10 | 1.24497 | 0.00000 | 0.00000 | ||
38147 | 2017.03.21 17:08 | modify | 12716 | 0.10 | 1.24497 | 1.23963 | 1.25433 | ||
38148 | 2017.03.21 17:15 | close | 12716 | 0.10 | 1.24624 | 1.23963 | 1.25433 | 12.70 | 33471.31 |
38149 | 2017.03.21 20:55 | buy | 12717 | 0.10 | 1.24737 | 0.00000 | 0.00000 | ||
38150 | 2017.03.21 20:56 | modify | 12717 | 0.10 | 1.24737 | 1.24273 | 1.25743 | ||
38151 | 2017.03.21 21:36 | close | 12717 | 0.10 | 1.24871 | 1.24273 | 1.25743 | 13.40 | 33484.71 |
38152 | 2017.03.21 23:33 | buy | 12718 | 0.10 | 1.24743 | 0.00000 | 0.00000 | ||
38153 | 2017.03.21 23:34 | modify | 12718 | 0.10 | 1.24743 | 1.24272 | 1.25742 | ||
38154 | 2017.03.22 01:18 | close | 12718 | 0.10 | 1.24817 | 1.24272 | 1.25742 | 6.60 | 33491.31 |
38155 | 2017.03.22 03:40 | buy | 12719 | 0.10 | 1.24766 | 0.00000 | 0.00000 | ||
38156 | 2017.03.22 03:41 | modify | 12719 | 0.10 | 1.24766 | 1.24043 | 1.25763 | ||
38157 | 2017.03.22 06:40 | close | 12719 | 0.10 | 1.24753 | 1.24043 | 1.25763 | -1.30 | 33490.01 |
38158 | 2017.03.23 17:49 | buy | 12720 | 0.10 | 1.25056 | 0.00000 | 0.00000 | ||
38159 | 2017.03.23 17:50 | modify | 12720 | 0.10 | 1.25056 | 1.24693 | 1.26073 | ||
38160 | 2017.03.23 17:58 | close | 12720 | 0.10 | 1.25178 | 1.24693 | 1.26073 | 12.20 | 33502.21 |
38161 | 2017.03.23 20:23 | buy | 12721 | 0.10 | 1.25113 | 0.00000 | 0.00000 | ||
38162 | 2017.03.23 20:24 | modify | 12721 | 0.10 | 1.25113 | 1.24724 | 1.26104 | ||
38163 | 2017.03.23 22:02 | close | 12721 | 0.10 | 1.25228 | 1.24724 | 1.26104 | 11.50 | 33513.71 |
38164 | 2017.03.27 17:26 | buy | 12722 | 0.10 | 1.25827 | 0.00000 | 0.00000 | ||
38165 | 2017.03.27 17:27 | modify | 12722 | 0.10 | 1.25827 | 1.25541 | 1.26771 | ||
38166 | 2017.03.27 23:56 | close | 12722 | 0.10 | 1.25587 | 1.25541 | 1.26771 | -24.00 | 33489.71 |
38167 | 2017.03.29 10:06 | sell | 12723 | 0.10 | 1.24165 | 0.00000 | 0.00000 | ||
38168 | 2017.03.29 10:07 | modify | 12723 | 0.10 | 1.24165 | 1.24871 | 1.23151 | ||
38169 | 2017.03.29 10:29 | close | 12723 | 0.10 | 1.24010 | 1.24871 | 1.23151 | 15.50 | 33505.21 |
38170 | 2017.03.29 11:04 | sell | 12724 | 0.10 | 1.24156 | 0.00000 | 0.00000 | ||
38171 | 2017.03.29 11:05 | modify | 12724 | 0.10 | 1.24156 | 1.24873 | 1.23153 | ||
38172 | 2017.03.29 18:43 | close | 12724 | 0.10 | 1.24063 | 1.24873 | 1.23153 | 9.30 | 33514.51 |
38173 | 2017.03.29 20:23 | sell | 12725 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
38174 | 2017.03.29 20:24 | modify | 12725 | 0.10 | 1.24240 | 1.24946 | 1.23226 | ||
38175 | 2017.03.30 03:57 | close | 12725 | 0.10 | 1.24378 | 1.24946 | 1.23226 | -13.05 | 33501.46 |
38176 | 2017.03.30 18:41 | buy | 12726 | 0.10 | 1.24801 | 0.00000 | 0.00000 | ||
38177 | 2017.03.30 18:42 | modify | 12726 | 0.10 | 1.24801 | 1.24364 | 1.25824 | ||
38178 | 2017.03.30 19:17 | close | 12726 | 0.10 | 1.24961 | 1.24364 | 1.25824 | 16.00 | 33517.46 |
38179 | 2017.03.30 19:57 | buy | 12727 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
38180 | 2017.03.30 19:58 | modify | 12727 | 0.10 | 1.24807 | 1.24309 | 1.25769 | ||
38181 | 2017.03.31 01:33 | close | 12727 | 0.10 | 1.24745 | 1.24309 | 1.25769 | -7.00 | 33510.45 |
38182 | 2017.03.31 22:17 | buy | 12728 | 0.10 | 1.25267 | 0.00000 | 0.00000 | ||
38183 | 2017.03.31 22:18 | modify | 12728 | 0.10 | 1.25267 | 1.24690 | 1.26260 | ||
38184 | 2017.03.31 23:50 | close | 12728 | 0.10 | 1.25418 | 1.24690 | 1.26260 | 15.10 | 33525.55 |
38185 | 2017.04.03 04:37 | buy | 12729 | 0.10 | 1.25365 | 0.00000 | 0.00000 | ||
38186 | 2017.04.03 04:38 | modify | 12729 | 0.10 | 1.25365 | 1.24787 | 1.26367 | ||
38187 | 2017.04.03 06:01 | close | 12729 | 0.10 | 1.25458 | 1.24787 | 1.26367 | 9.30 | 33534.85 |
38188 | 2017.04.03 09:59 | buy | 12730 | 0.10 | 1.25327 | 0.00000 | 0.00000 | ||
38189 | 2017.04.03 10:00 | modify | 12730 | 0.10 | 1.25327 | 1.24732 | 1.26312 | ||
38190 | 2017.04.03 17:06 | close | 12730 | 0.10 | 1.25095 | 1.24732 | 1.26312 | -23.20 | 33511.65 |
38191 | 2017.04.03 22:58 | sell | 12731 | 0.10 | 1.24784 | 0.00000 | 0.00000 | ||
38192 | 2017.04.03 22:59 | modify | 12731 | 0.10 | 1.24784 | 1.25375 | 1.23795 | ||
38193 | 2017.04.04 04:43 | close | 12731 | 0.10 | 1.24869 | 1.25375 | 1.23795 | -8.25 | 33503.40 |
38194 | 2017.04.04 12:10 | sell | 12732 | 0.10 | 1.24412 | 0.00000 | 0.00000 | ||
38195 | 2017.04.04 12:11 | modify | 12732 | 0.10 | 1.24412 | 1.24825 | 1.23405 | ||
38196 | 2017.04.04 14:44 | close | 12732 | 0.10 | 1.24329 | 1.24825 | 1.23405 | 8.30 | 33511.70 |
38197 | 2017.04.04 16:21 | sell | 12733 | 0.10 | 1.24474 | 0.00000 | 0.00000 | ||
38198 | 2017.04.04 16:22 | modify | 12733 | 0.10 | 1.24474 | 1.24904 | 1.23484 | ||
38199 | 2017.04.04 18:36 | close | 12733 | 0.10 | 1.24333 | 1.24904 | 1.23484 | 14.10 | 33525.80 |
38200 | 2017.04.04 21:19 | sell | 12734 | 0.10 | 1.24411 | 0.00000 | 0.00000 | ||
38201 | 2017.04.04 21:20 | modify | 12734 | 0.10 | 1.24411 | 1.24826 | 1.23406 | ||
38202 | 2017.04.04 23:59 | close | 12734 | 0.10 | 1.24401 | 1.24826 | 1.23406 | 1.00 | 33526.80 |
38203 | 2017.04.05 16:21 | buy | 12735 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
38204 | 2017.04.05 16:22 | modify | 12735 | 0.10 | 1.24667 | 1.24324 | 1.25684 | ||
38205 | 2017.04.05 17:00 | close | 12735 | 0.10 | 1.24809 | 1.24324 | 1.25684 | 14.20 | 33541.00 |
38206 | 2017.04.07 15:30 | sell | 12736 | 0.10 | 1.24314 | 0.00000 | 0.00000 | ||
38207 | 2017.04.07 15:31 | modify | 12736 | 0.10 | 1.24314 | 1.24690 | 1.23430 | ||
38208 | 2017.04.07 15:49 | close | 12736 | 0.10 | 1.24146 | 1.24690 | 1.23430 | 16.80 | 33557.80 |
38209 | 2017.04.07 18:18 | sell | 12737 | 0.10 | 1.24072 | 0.00000 | 0.00000 | ||
38210 | 2017.04.07 18:19 | modify | 12737 | 0.10 | 1.24072 | 1.24363 | 1.23103 | ||
38211 | 2017.04.07 18:44 | close | 12737 | 0.10 | 1.23943 | 1.24363 | 1.23103 | 12.90 | 33570.70 |
38212 | 2017.04.10 00:06 | sell | 12738 | 0.10 | 1.23811 | 0.00000 | 0.00000 | ||
38213 | 2017.04.10 00:07 | modify | 12738 | 0.10 | 1.23811 | 1.24331 | 1.22811 | ||
38214 | 2017.04.10 02:02 | close | 12738 | 0.10 | 1.23691 | 1.24331 | 1.22811 | 12.00 | 33582.70 |
38215 | 2017.04.10 03:47 | sell | 12739 | 0.10 | 1.23755 | 0.00000 | 0.00000 | ||
38216 | 2017.04.10 03:48 | modify | 12739 | 0.10 | 1.23755 | 1.24264 | 1.22744 | ||
38217 | 2017.04.10 13:27 | close | 12739 | 0.10 | 1.23919 | 1.24264 | 1.22744 | -16.40 | 33566.30 |
38218 | 2017.04.12 01:13 | buy | 12740 | 0.10 | 1.24873 | 0.00000 | 0.00000 | ||
38219 | 2017.04.12 01:14 | modify | 12740 | 0.10 | 1.24873 | 1.24447 | 1.25877 | ||
38220 | 2017.04.12 03:05 | close | 12740 | 0.10 | 1.24917 | 1.24447 | 1.25877 | 4.40 | 33570.70 |
38221 | 2017.04.12 03:33 | buy | 12741 | 0.10 | 1.24858 | 0.00000 | 0.00000 | ||
38222 | 2017.04.12 03:34 | modify | 12741 | 0.10 | 1.24858 | 1.24432 | 1.25862 | ||
38223 | 2017.04.12 08:59 | close | 12741 | 0.10 | 1.24881 | 1.24432 | 1.25862 | 2.30 | 33573.00 |
38224 | 2017.04.12 13:02 | buy | 12742 | 0.10 | 1.24935 | 0.00000 | 0.00000 | ||
38225 | 2017.04.12 13:03 | modify | 12742 | 0.10 | 1.24935 | 1.24509 | 1.25939 | ||
38226 | 2017.04.12 17:08 | close | 12742 | 0.10 | 1.25014 | 1.24509 | 1.25939 | 7.90 | 33580.90 |
38227 | 2017.04.13 01:53 | buy | 12743 | 0.10 | 1.25369 | 0.00000 | 0.00000 | ||
38228 | 2017.04.13 01:54 | modify | 12743 | 0.10 | 1.25369 | 1.25058 | 1.26368 | ||
38229 | 2017.04.13 02:30 | close | 12743 | 0.10 | 1.25472 | 1.25058 | 1.26368 | 10.30 | 33591.20 |
38230 | 2017.04.13 08:38 | buy | 12744 | 0.10 | 1.25552 | 0.00000 | 0.00000 | ||
38231 | 2017.04.13 08:39 | modify | 12744 | 0.10 | 1.25552 | 1.25238 | 1.26548 | ||
38232 | 2017.04.13 09:08 | close | 12744 | 0.10 | 1.25673 | 1.25238 | 1.26548 | 12.10 | 33603.30 |
38233 | 2017.04.13 09:45 | buy | 12745 | 0.10 | 1.25537 | 0.00000 | 0.00000 | ||
38234 | 2017.04.13 09:46 | modify | 12745 | 0.10 | 1.25537 | 1.25223 | 1.26533 | ||
38235 | 2017.04.13 16:01 | s/l | 12745 | 0.10 | 1.25223 | 1.25223 | 1.26533 | -31.40 | 33571.90 |
38236 | 2017.04.17 20:46 | buy | 12746 | 0.10 | 1.25842 | 0.00000 | 0.00000 | ||
38237 | 2017.04.17 20:47 | modify | 12746 | 0.10 | 1.25842 | 1.25679 | 1.26839 | ||
38238 | 2017.04.17 21:54 | close | 12746 | 0.10 | 1.25682 | 1.25679 | 1.26839 | -16.00 | 33555.90 |
38239 | 2017.04.17 21:54 | buy | 12747 | 0.10 | 1.25692 | 0.00000 | 0.00000 | ||
38240 | 2017.04.17 21:55 | modify | 12747 | 0.10 | 1.25692 | 1.25536 | 1.26696 | ||
38241 | 2017.04.18 02:18 | s/l | 12747 | 0.10 | 1.25536 | 1.25536 | 1.26696 | -16.40 | 33539.50 |
38242 | 2017.04.19 00:02 | buy | 12748 | 0.10 | 1.28377 | 0.00000 | 0.00000 | ||
38243 | 2017.04.19 00:03 | modify | 12748 | 0.10 | 1.28377 | 1.26551 | 1.29381 | ||
38244 | 2017.04.19 01:11 | close | 12748 | 0.10 | 1.28474 | 1.26551 | 1.29381 | 9.70 | 33549.20 |
38245 | 2017.04.19 04:53 | buy | 12749 | 0.10 | 1.28323 | 0.00000 | 0.00000 | ||
38246 | 2017.04.19 04:54 | modify | 12749 | 0.10 | 1.28323 | 1.26490 | 1.29320 | ||
38247 | 2017.04.19 08:33 | close | 12749 | 0.10 | 1.28319 | 1.26490 | 1.29320 | -0.40 | 33548.80 |
38248 | 2017.04.19 09:12 | buy | 12750 | 0.10 | 1.28192 | 0.00000 | 0.00000 | ||
38249 | 2017.04.19 09:13 | modify | 12750 | 0.10 | 1.28192 | 1.26373 | 1.29203 | ||
38250 | 2017.04.19 10:10 | close | 12750 | 0.10 | 1.28364 | 1.26373 | 1.29203 | 17.20 | 33566.00 |
38251 | 2017.04.19 16:25 | buy | 12751 | 0.10 | 1.28315 | 0.00000 | 0.00000 | ||
38252 | 2017.04.19 16:26 | modify | 12751 | 0.10 | 1.28315 | 1.26499 | 1.29329 | ||
38253 | 2017.04.20 00:00 | close | 12751 | 0.10 | 1.27738 | 1.26499 | 1.29329 | -60.11 | 33505.89 |
38254 | 2017.04.20 13:14 | buy | 12752 | 0.10 | 1.28198 | 0.00000 | 0.00000 | ||
38255 | 2017.04.20 13:15 | modify | 12752 | 0.10 | 1.28198 | 1.27800 | 1.29220 | ||
38256 | 2017.04.20 16:37 | close | 12752 | 0.10 | 1.28076 | 1.27800 | 1.29220 | -12.20 | 33493.69 |
38257 | 2017.04.25 20:56 | buy | 12753 | 0.10 | 1.28263 | 0.00000 | 0.00000 | ||
38258 | 2017.04.25 20:57 | modify | 12753 | 0.10 | 1.28263 | 1.27967 | 1.29267 | ||
38259 | 2017.04.25 23:59 | close | 12753 | 0.10 | 1.28355 | 1.27967 | 1.29267 | 9.20 | 33502.89 |
38260 | 2017.04.27 14:46 | buy | 12754 | 0.10 | 1.28929 | 0.00000 | 0.00000 | ||
38261 | 2017.04.27 14:47 | modify | 12754 | 0.10 | 1.28929 | 1.28668 | 1.29938 | ||
38262 | 2017.04.27 15:47 | close | 12754 | 0.10 | 1.29065 | 1.28668 | 1.29938 | 13.60 | 33516.49 |
38263 | 2017.04.27 16:09 | buy | 12755 | 0.10 | 1.28816 | 0.00000 | 0.00000 | ||
38264 | 2017.04.27 16:10 | modify | 12755 | 0.10 | 1.28816 | 1.28562 | 1.29832 | ||
38265 | 2017.04.27 17:34 | close | 12755 | 0.10 | 1.28936 | 1.28562 | 1.29832 | 12.00 | 33528.49 |
38266 | 2017.04.27 23:43 | buy | 12756 | 0.10 | 1.29024 | 0.00000 | 0.00000 | ||
38267 | 2017.04.27 23:44 | modify | 12756 | 0.10 | 1.29024 | 1.28767 | 1.30037 | ||
38268 | 2017.04.28 04:19 | close | 12756 | 0.10 | 1.29018 | 1.28767 | 1.30037 | -1.40 | 33527.08 |
38269 | 2017.04.28 15:25 | buy | 12757 | 0.10 | 1.29352 | 0.00000 | 0.00000 | ||
38270 | 2017.04.28 15:26 | modify | 12757 | 0.10 | 1.29352 | 1.28991 | 1.30351 | ||
38271 | 2017.04.28 17:59 | close | 12757 | 0.10 | 1.29375 | 1.28991 | 1.30351 | 2.30 | 33529.38 |
38272 | 2017.04.28 23:56 | buy | 12758 | 0.10 | 1.29457 | 0.00000 | 0.00000 | ||
38273 | 2017.04.28 23:57 | modify | 12758 | 0.10 | 1.29457 | 1.29100 | 1.30460 | ||
38274 | 2017.05.01 04:37 | close | 12758 | 0.10 | 1.29104 | 1.29100 | 1.30460 | -36.10 | 33493.28 |
38275 | 2017.05.02 01:27 | sell | 12759 | 0.10 | 1.28893 | 0.00000 | 0.00000 | ||
38276 | 2017.05.02 01:28 | modify | 12759 | 0.10 | 1.28893 | 1.29187 | 1.27887 | ||
38277 | 2017.05.02 05:02 | close | 12759 | 0.10 | 1.28952 | 1.29187 | 1.27887 | -5.90 | 33487.38 |
38278 | 2017.05.02 11:31 | sell | 12760 | 0.10 | 1.29024 | 0.00000 | 0.00000 | ||
38279 | 2017.05.02 11:32 | modify | 12760 | 0.10 | 1.29024 | 1.29337 | 1.28037 | ||
38280 | 2017.05.02 11:41 | close | 12760 | 0.10 | 1.28877 | 1.29337 | 1.28037 | 14.70 | 33502.08 |
38281 | 2017.05.04 02:57 | sell | 12761 | 0.10 | 1.28694 | 0.00000 | 0.00000 | ||
38282 | 2017.05.04 02:58 | modify | 12761 | 0.10 | 1.28694 | 1.29083 | 1.27703 | ||
38283 | 2017.05.04 09:11 | close | 12761 | 0.10 | 1.28740 | 1.29083 | 1.27703 | -4.60 | 33497.48 |
38284 | 2017.05.04 11:25 | sell | 12762 | 0.10 | 1.28910 | 0.00000 | 0.00000 | ||
38285 | 2017.05.04 11:26 | modify | 12762 | 0.10 | 1.28910 | 1.29276 | 1.27896 | ||
38286 | 2017.05.04 15:33 | close | 12762 | 0.10 | 1.28821 | 1.29276 | 1.27896 | 8.90 | 33506.38 |
38287 | 2017.05.08 01:14 | buy | 12763 | 0.10 | 1.29740 | 0.00000 | 0.00000 | ||
38288 | 2017.05.08 01:15 | modify | 12763 | 0.10 | 1.29740 | 1.29339 | 1.30729 | ||
38289 | 2017.05.08 05:34 | close | 12763 | 0.10 | 1.29638 | 1.29339 | 1.30729 | -10.20 | 33496.18 |
38290 | 2017.05.10 11:56 | buy | 12764 | 0.10 | 1.29615 | 0.00000 | 0.00000 | ||
38291 | 2017.05.10 11:57 | modify | 12764 | 0.10 | 1.29615 | 1.29325 | 1.30595 | ||
38292 | 2017.05.10 14:47 | close | 12764 | 0.10 | 1.29538 | 1.29325 | 1.30595 | -7.70 | 33488.48 |
38293 | 2017.05.11 17:02 | sell | 12765 | 0.10 | 1.28720 | 0.00000 | 0.00000 | ||
38294 | 2017.05.11 17:03 | modify | 12765 | 0.10 | 1.28720 | 1.28987 | 1.27707 | ||
38295 | 2017.05.11 19:34 | close | 12765 | 0.10 | 1.28708 | 1.28987 | 1.27707 | 1.20 | 33489.68 |
38296 | 2017.05.11 22:23 | sell | 12766 | 0.10 | 1.28926 | 0.00000 | 0.00000 | ||
38297 | 2017.05.11 22:24 | modify | 12766 | 0.10 | 1.28926 | 1.29208 | 1.27928 | ||
38298 | 2017.05.12 00:01 | close | 12766 | 0.10 | 1.28838 | 1.29208 | 1.27928 | 9.05 | 33498.73 |
38299 | 2017.05.12 13:36 | sell | 12767 | 0.10 | 1.28731 | 0.00000 | 0.00000 | ||
38300 | 2017.05.12 13:37 | modify | 12767 | 0.10 | 1.28731 | 1.29179 | 1.27719 | ||
38301 | 2017.05.12 13:50 | close | 12767 | 0.10 | 1.28610 | 1.29179 | 1.27719 | 12.10 | 33510.83 |
38302 | 2017.05.12 15:42 | sell | 12768 | 0.10 | 1.28739 | 0.00000 | 0.00000 | ||
38303 | 2017.05.12 15:43 | modify | 12768 | 0.10 | 1.28739 | 1.29238 | 1.27778 | ||
38304 | 2017.05.12 18:27 | close | 12768 | 0.10 | 1.28751 | 1.29238 | 1.27778 | -1.20 | 33509.63 |
38305 | 2017.05.15 14:49 | buy | 12769 | 0.10 | 1.29265 | 0.00000 | 0.00000 | ||
38306 | 2017.05.15 14:50 | modify | 12769 | 0.10 | 1.29265 | 1.29003 | 1.30253 | ||
38307 | 2017.05.15 20:27 | s/l | 12769 | 0.10 | 1.29003 | 1.29003 | 1.30253 | -26.20 | 33483.43 |
38308 | 2017.05.17 16:33 | buy | 12770 | 0.10 | 1.29554 | 0.00000 | 0.00000 | ||
38309 | 2017.05.17 16:34 | modify | 12770 | 0.10 | 1.29554 | 1.29137 | 1.30557 | ||
38310 | 2017.05.17 17:22 | close | 12770 | 0.10 | 1.29690 | 1.29137 | 1.30557 | 13.60 | 33497.03 |
38311 | 2017.05.17 18:18 | buy | 12771 | 0.10 | 1.29411 | 0.00000 | 0.00000 | ||
38312 | 2017.05.17 18:19 | modify | 12771 | 0.10 | 1.29411 | 1.28988 | 1.30408 | ||
38313 | 2017.05.17 20:42 | close | 12771 | 0.10 | 1.29534 | 1.28988 | 1.30408 | 12.30 | 33509.33 |
38314 | 2017.05.18 02:27 | buy | 12772 | 0.10 | 1.29638 | 0.00000 | 0.00000 | ||
38315 | 2017.05.18 02:28 | modify | 12772 | 0.10 | 1.29638 | 1.29262 | 1.30652 | ||
38316 | 2017.05.18 04:06 | close | 12772 | 0.10 | 1.29748 | 1.29262 | 1.30652 | 11.00 | 33520.33 |
38317 | 2017.05.18 14:42 | buy | 12773 | 0.10 | 1.30195 | 0.00000 | 0.00000 | ||
38318 | 2017.05.18 14:43 | modify | 12773 | 0.10 | 1.30195 | 1.29819 | 1.31209 | ||
38319 | 2017.05.18 15:05 | close | 12773 | 0.10 | 1.30320 | 1.29819 | 1.31209 | 12.50 | 33532.83 |
38320 | 2017.05.18 15:38 | buy | 12774 | 0.10 | 1.30166 | 0.00000 | 0.00000 | ||
38321 | 2017.05.18 15:39 | modify | 12774 | 0.10 | 1.30166 | 1.29756 | 1.31146 | ||
38322 | 2017.05.18 16:20 | close | 12774 | 0.10 | 1.30290 | 1.29756 | 1.31146 | 12.40 | 33545.23 |
38323 | 2017.05.18 17:27 | buy | 12775 | 0.10 | 1.30067 | 0.00000 | 0.00000 | ||
38324 | 2017.05.18 17:28 | modify | 12775 | 0.10 | 1.30067 | 1.29688 | 1.31078 | ||
38325 | 2017.05.18 20:35 | s/l | 12775 | 0.10 | 1.29688 | 1.29688 | 1.31078 | -37.90 | 33507.33 |
38326 | 2017.05.19 01:06 | sell | 12776 | 0.10 | 1.29452 | 0.00000 | 0.00000 | ||
38327 | 2017.05.19 01:07 | modify | 12776 | 0.10 | 1.29452 | 1.30184 | 1.28444 | ||
38328 | 2017.05.19 04:31 | close | 12776 | 0.10 | 1.29459 | 1.30184 | 1.28444 | -0.70 | 33506.63 |
38329 | 2017.05.19 18:53 | buy | 12777 | 0.10 | 1.30132 | 0.00000 | 0.00000 | ||
38330 | 2017.05.19 18:54 | modify | 12777 | 0.10 | 1.30132 | 1.29405 | 1.31145 | ||
38331 | 2017.05.19 20:31 | close | 12777 | 0.10 | 1.30253 | 1.29405 | 1.31145 | 12.10 | 33518.73 |
38332 | 2017.05.22 00:15 | buy | 12778 | 0.10 | 1.30141 | 0.00000 | 0.00000 | ||
38333 | 2017.05.22 00:16 | modify | 12778 | 0.10 | 1.30141 | 1.29603 | 1.31163 | ||
38334 | 2017.05.22 06:25 | close | 12778 | 0.10 | 1.30030 | 1.29603 | 1.31163 | -11.10 | 33507.63 |
38335 | 2017.05.24 21:01 | sell | 12779 | 0.10 | 1.29437 | 0.00000 | 0.00000 | ||
38336 | 2017.05.24 21:02 | modify | 12779 | 0.10 | 1.29437 | 1.29806 | 1.28436 | ||
38337 | 2017.05.25 02:40 | close | 12779 | 0.10 | 1.29780 | 1.29806 | 1.28436 | -33.55 | 33474.08 |
38338 | 2017.05.26 10:39 | sell | 12780 | 0.10 | 1.28884 | 0.00000 | 0.00000 | ||
38339 | 2017.05.26 10:40 | modify | 12780 | 0.10 | 1.28884 | 1.29264 | 1.27874 | ||
38340 | 2017.05.26 11:00 | close | 12780 | 0.10 | 1.28763 | 1.29264 | 1.27874 | 12.10 | 33486.18 |
38341 | 2017.05.26 20:24 | sell | 12781 | 0.10 | 1.28017 | 0.00000 | 0.00000 | ||
38342 | 2017.05.26 20:25 | modify | 12781 | 0.10 | 1.28017 | 1.28404 | 1.27014 | ||
38343 | 2017.05.29 10:28 | close | 12781 | 0.10 | 1.28239 | 1.28404 | 1.27014 | -21.95 | 33464.23 |
38344 | 2017.05.30 16:08 | buy | 12782 | 0.10 | 1.28544 | 0.00000 | 0.00000 | ||
38345 | 2017.05.30 16:09 | modify | 12782 | 0.10 | 1.28544 | 1.28287 | 1.29547 | ||
38346 | 2017.05.30 16:56 | close | 12782 | 0.10 | 1.28666 | 1.28287 | 1.29547 | 12.20 | 33476.43 |
38347 | 2017.05.30 19:04 | buy | 12783 | 0.10 | 1.28539 | 0.00000 | 0.00000 | ||
38348 | 2017.05.30 19:05 | modify | 12783 | 0.10 | 1.28539 | 1.28225 | 1.29485 | ||
38349 | 2017.05.30 21:25 | close | 12783 | 0.10 | 1.28567 | 1.28225 | 1.29485 | 2.80 | 33479.23 |
38350 | 2017.05.31 03:37 | sell | 12784 | 0.10 | 1.28161 | 0.00000 | 0.00000 | ||
38351 | 2017.05.31 03:38 | modify | 12784 | 0.10 | 1.28161 | 1.28608 | 1.27168 | ||
38352 | 2017.05.31 07:46 | close | 12784 | 0.10 | 1.28168 | 1.28608 | 1.27168 | -0.70 | 33478.53 |
38353 | 2017.05.31 21:06 | buy | 12785 | 0.10 | 1.28830 | 0.00000 | 0.00000 | ||
38354 | 2017.05.31 21:07 | modify | 12785 | 0.10 | 1.28830 | 1.28399 | 1.29839 | ||
38355 | 2017.06.01 04:10 | close | 12785 | 0.10 | 1.28779 | 1.28399 | 1.29839 | -7.51 | 33471.02 |
38356 | 2017.06.05 15:49 | buy | 12786 | 0.10 | 1.28972 | 0.00000 | 0.00000 | ||
38357 | 2017.06.05 15:50 | modify | 12786 | 0.10 | 1.28972 | 1.28705 | 1.29975 | ||
38358 | 2017.06.05 16:20 | close | 12786 | 0.10 | 1.29199 | 1.28705 | 1.29975 | 22.70 | 33493.72 |
38359 | 2017.06.05 18:59 | buy | 12787 | 0.10 | 1.29186 | 0.00000 | 0.00000 | ||
38360 | 2017.06.05 19:00 | modify | 12787 | 0.10 | 1.29186 | 1.28895 | 1.30165 | ||
38361 | 2017.06.06 02:25 | close | 12787 | 0.10 | 1.29080 | 1.28895 | 1.30165 | -11.40 | 33482.31 |
38362 | 2017.06.07 19:06 | buy | 12788 | 0.10 | 1.29331 | 0.00000 | 0.00000 | ||
38363 | 2017.06.07 19:07 | modify | 12788 | 0.10 | 1.29331 | 1.28893 | 1.30253 | ||
38364 | 2017.06.07 20:12 | close | 12788 | 0.10 | 1.29462 | 1.28893 | 1.30253 | 13.10 | 33495.41 |
38365 | 2017.06.08 01:55 | buy | 12789 | 0.10 | 1.29556 | 0.00000 | 0.00000 | ||
38366 | 2017.06.08 01:56 | modify | 12789 | 0.10 | 1.29556 | 1.29180 | 1.30560 | ||
38367 | 2017.06.08 03:03 | close | 12789 | 0.10 | 1.29638 | 1.29180 | 1.30560 | 8.20 | 33503.61 |
38368 | 2017.06.08 05:55 | buy | 12790 | 0.10 | 1.29559 | 0.00000 | 0.00000 | ||
38369 | 2017.06.08 05:56 | modify | 12790 | 0.10 | 1.29559 | 1.29183 | 1.30563 | ||
38370 | 2017.06.08 08:52 | close | 12790 | 0.10 | 1.29569 | 1.29183 | 1.30563 | 1.00 | 33504.61 |
38371 | 2017.06.08 11:38 | buy | 12791 | 0.10 | 1.29625 | 0.00000 | 0.00000 | ||
38372 | 2017.06.08 11:39 | modify | 12791 | 0.10 | 1.29625 | 1.29236 | 1.30616 | ||
38373 | 2017.06.08 15:20 | close | 12791 | 0.10 | 1.29465 | 1.29236 | 1.30616 | -16.00 | 33488.61 |
38374 | 2017.06.09 04:40 | sell | 12792 | 0.10 | 1.27766 | 0.00000 | 0.00000 | ||
38375 | 2017.06.09 04:41 | modify | 12792 | 0.10 | 1.27766 | 1.28081 | 1.26761 | ||
38376 | 2017.06.09 05:12 | close | 12792 | 0.10 | 1.27636 | 1.28081 | 1.26761 | 13.00 | 33501.61 |
38377 | 2017.06.09 07:49 | sell | 12793 | 0.10 | 1.27732 | 0.00000 | 0.00000 | ||
38378 | 2017.06.09 07:50 | modify | 12793 | 0.10 | 1.27732 | 1.28128 | 1.26808 | ||
38379 | 2017.06.09 08:02 | close | 12793 | 0.10 | 1.27587 | 1.28128 | 1.26808 | 14.50 | 33516.11 |
38380 | 2017.06.09 11:24 | sell | 12794 | 0.10 | 1.27389 | 0.00000 | 0.00000 | ||
38381 | 2017.06.09 11:25 | modify | 12794 | 0.10 | 1.27389 | 1.27664 | 1.26344 | ||
38382 | 2017.06.09 11:27 | close | 12794 | 0.10 | 1.27268 | 1.27664 | 1.26344 | 12.10 | 33528.21 |
38383 | 2017.06.09 11:41 | sell | 12795 | 0.10 | 1.27432 | 0.00000 | 0.00000 | ||
38384 | 2017.06.09 11:42 | modify | 12795 | 0.10 | 1.27432 | 1.27708 | 1.26388 | ||
38385 | 2017.06.09 11:47 | close | 12795 | 0.10 | 1.27306 | 1.27708 | 1.26388 | 12.60 | 33540.81 |
38386 | 2017.06.09 13:17 | sell | 12796 | 0.10 | 1.27544 | 0.00000 | 0.00000 | ||
38387 | 2017.06.09 13:18 | modify | 12796 | 0.10 | 1.27544 | 1.27849 | 1.26529 | ||
38388 | 2017.06.09 15:01 | close | 12796 | 0.10 | 1.27406 | 1.27849 | 1.26529 | 13.80 | 33554.61 |
38389 | 2017.06.09 23:22 | sell | 12797 | 0.10 | 1.27390 | 0.00000 | 0.00000 | ||
38390 | 2017.06.09 23:23 | modify | 12797 | 0.10 | 1.27390 | 1.27724 | 1.26404 | ||
38391 | 2017.06.12 00:01 | close | 12797 | 0.10 | 1.27120 | 1.27724 | 1.26404 | 27.25 | 33581.86 |
38392 | 2017.06.12 00:09 | sell | 12798 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
38393 | 2017.06.12 00:10 | modify | 12798 | 0.10 | 1.27451 | 1.28922 | 1.26452 | ||
38394 | 2017.06.12 00:48 | close | 12798 | 0.10 | 1.27316 | 1.28922 | 1.26452 | 13.50 | 33595.36 |
38395 | 2017.06.12 21:54 | sell | 12799 | 0.10 | 1.26562 | 0.00000 | 0.00000 | ||
38396 | 2017.06.12 21:55 | modify | 12799 | 0.10 | 1.26562 | 1.28033 | 1.25563 | ||
38397 | 2017.06.13 04:00 | close | 12799 | 0.10 | 1.26639 | 1.28033 | 1.25563 | -7.45 | 33587.91 |
38398 | 2017.06.13 08:55 | sell | 12800 | 0.10 | 1.26591 | 0.00000 | 0.00000 | ||
38399 | 2017.06.13 08:56 | modify | 12800 | 0.10 | 1.26591 | 1.27219 | 1.25609 | ||
38400 | 2017.06.13 13:23 | s/l | 12800 | 0.10 | 1.27219 | 1.27219 | 1.25609 | -62.80 | 33525.11 |
38401 | 2017.06.13 15:51 | buy | 12801 | 0.10 | 1.27197 | 0.00000 | 0.00000 | ||
38402 | 2017.06.13 15:52 | modify | 12801 | 0.10 | 1.27197 | 1.26565 | 1.28175 | ||
38403 | 2017.06.13 17:47 | close | 12801 | 0.10 | 1.27324 | 1.26565 | 1.28175 | 12.70 | 33537.81 |
38404 | 2017.06.14 00:00 | buy | 12802 | 0.10 | 1.27500 | 0.00000 | 0.00000 | ||
38405 | 2017.06.14 00:01 | modify | 12802 | 0.10 | 1.27500 | 1.26970 | 1.28500 | ||
38406 | 2017.06.14 09:10 | close | 12802 | 0.10 | 1.27485 | 1.26970 | 1.28500 | -1.50 | 33536.31 |
38407 | 2017.06.14 11:30 | buy | 12803 | 0.10 | 1.27534 | 0.00000 | 0.00000 | ||
38408 | 2017.06.14 11:31 | modify | 12803 | 0.10 | 1.27534 | 1.27010 | 1.28540 | ||
38409 | 2017.06.14 15:31 | close | 12803 | 0.10 | 1.27579 | 1.27010 | 1.28540 | 4.50 | 33540.81 |
38410 | 2017.06.14 21:01 | buy | 12804 | 0.10 | 1.27896 | 0.00000 | 0.00000 | ||
38411 | 2017.06.14 21:02 | modify | 12804 | 0.10 | 1.27896 | 1.27326 | 1.28856 | ||
38412 | 2017.06.14 22:25 | close | 12804 | 0.10 | 1.27348 | 1.27326 | 1.28856 | -54.80 | 33486.01 |
38413 | 2017.06.19 23:40 | sell | 12805 | 0.10 | 1.27374 | 0.00000 | 0.00000 | ||
38414 | 2017.06.19 23:41 | modify | 12805 | 0.10 | 1.27374 | 1.27626 | 1.26376 | ||
38415 | 2017.06.20 02:02 | close | 12805 | 0.10 | 1.27355 | 1.27626 | 1.26376 | 2.15 | 33488.16 |
38416 | 2017.06.20 04:52 | sell | 12806 | 0.10 | 1.27331 | 0.00000 | 0.00000 | ||
38417 | 2017.06.20 04:53 | modify | 12806 | 0.10 | 1.27331 | 1.27746 | 1.26326 | ||
38418 | 2017.06.20 10:31 | close | 12806 | 0.10 | 1.26975 | 1.27746 | 1.26326 | 35.60 | 33523.76 |
38419 | 2017.06.20 21:40 | sell | 12807 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
38420 | 2017.06.20 21:41 | modify | 12807 | 0.10 | 1.26260 | 1.26679 | 1.25259 | ||
38421 | 2017.06.21 00:05 | close | 12807 | 0.10 | 1.26246 | 1.26679 | 1.25259 | 1.65 | 33525.41 |
38422 | 2017.06.21 02:10 | sell | 12808 | 0.10 | 1.26306 | 0.00000 | 0.00000 | ||
38423 | 2017.06.21 02:11 | modify | 12808 | 0.10 | 1.26306 | 1.27021 | 1.25301 | ||
38424 | 2017.06.21 08:52 | close | 12808 | 0.10 | 1.26287 | 1.27021 | 1.25301 | 1.90 | 33527.31 |
38425 | 2017.06.21 12:03 | sell | 12809 | 0.10 | 1.26186 | 0.00000 | 0.00000 | ||
38426 | 2017.06.21 12:04 | modify | 12809 | 0.10 | 1.26186 | 1.26852 | 1.25132 | ||
38427 | 2017.06.21 12:19 | close | 12809 | 0.10 | 1.26053 | 1.26852 | 1.25132 | 13.30 | 33540.61 |
38428 | 2017.06.21 12:53 | sell | 12810 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
38429 | 2017.06.21 12:54 | modify | 12810 | 0.10 | 1.26172 | 1.26900 | 1.25180 | ||
38430 | 2017.06.21 14:01 | s/l | 12810 | 0.10 | 1.26900 | 1.26900 | 1.25180 | -72.80 | 33467.81 |
38431 | 2017.06.21 16:35 | buy | 12811 | 0.10 | 1.26815 | 0.00000 | 0.00000 | ||
38432 | 2017.06.21 16:36 | modify | 12811 | 0.10 | 1.26815 | 1.26078 | 1.27798 | ||
38433 | 2017.06.21 21:31 | close | 12811 | 0.10 | 1.26651 | 1.26078 | 1.27798 | -16.40 | 33451.41 |
38434 | 2017.06.23 12:29 | buy | 12812 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
38435 | 2017.06.23 12:30 | modify | 12812 | 0.10 | 1.27207 | 1.27017 | 1.28187 | ||
38436 | 2017.06.23 13:31 | close | 12812 | 0.10 | 1.27329 | 1.27017 | 1.28187 | 12.20 | 33463.61 |
38437 | 2017.06.23 15:05 | buy | 12813 | 0.10 | 1.27187 | 0.00000 | 0.00000 | ||
38438 | 2017.06.23 15:06 | modify | 12813 | 0.10 | 1.27187 | 1.27039 | 1.28209 | ||
38439 | 2017.06.23 17:47 | close | 12813 | 0.10 | 1.27308 | 1.27039 | 1.28209 | 12.10 | 33475.71 |
38440 | 2017.06.23 19:48 | buy | 12814 | 0.10 | 1.27216 | 0.00000 | 0.00000 | ||
38441 | 2017.06.23 19:49 | modify | 12814 | 0.10 | 1.27216 | 1.27035 | 1.28205 | ||
38442 | 2017.06.26 00:00 | close | 12814 | 0.10 | 1.27347 | 1.27035 | 1.28205 | 12.30 | 33488.01 |
38443 | 2017.06.26 07:41 | buy | 12815 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
38444 | 2017.06.26 07:42 | modify | 12815 | 0.10 | 1.27455 | 1.27136 | 1.28456 | ||
38445 | 2017.06.26 09:30 | close | 12815 | 0.10 | 1.27495 | 1.27136 | 1.28456 | 4.00 | 33492.01 |
38446 | 2017.06.28 03:50 | buy | 12816 | 0.10 | 1.28107 | 0.00000 | 0.00000 | ||
38447 | 2017.06.28 03:51 | modify | 12816 | 0.10 | 1.28107 | 1.27439 | 1.29109 | ||
38448 | 2017.06.28 04:45 | close | 12816 | 0.10 | 1.28165 | 1.27439 | 1.29109 | 5.80 | 33497.81 |
38449 | 2017.06.28 08:49 | buy | 12817 | 0.10 | 1.28099 | 0.00000 | 0.00000 | ||
38450 | 2017.06.28 08:50 | modify | 12817 | 0.10 | 1.28099 | 1.27433 | 1.29103 | ||
38451 | 2017.06.28 10:35 | close | 12817 | 0.10 | 1.28229 | 1.27433 | 1.29103 | 13.00 | 33510.81 |
38452 | 2017.06.28 23:58 | buy | 12818 | 0.10 | 1.29252 | 0.00000 | 0.00000 | ||
38453 | 2017.06.28 23:59 | modify | 12818 | 0.10 | 1.29252 | 1.28574 | 1.30244 | ||
38454 | 2017.06.29 01:27 | close | 12818 | 0.10 | 1.29329 | 1.28574 | 1.30244 | 5.29 | 33516.10 |
38455 | 2017.06.29 12:51 | buy | 12819 | 0.10 | 1.29606 | 0.00000 | 0.00000 | ||
38456 | 2017.06.29 12:52 | modify | 12819 | 0.10 | 1.29606 | 1.28787 | 1.30617 | ||
38457 | 2017.06.29 14:05 | close | 12819 | 0.10 | 1.29726 | 1.28787 | 1.30617 | 12.00 | 33528.10 |
38458 | 2017.06.29 15:43 | buy | 12820 | 0.10 | 1.29580 | 0.00000 | 0.00000 | ||
38459 | 2017.06.29 15:44 | modify | 12820 | 0.10 | 1.29580 | 1.28777 | 1.30607 | ||
38460 | 2017.06.29 15:57 | close | 12820 | 0.10 | 1.29729 | 1.28777 | 1.30607 | 14.90 | 33543.00 |
38461 | 2017.06.30 08:39 | buy | 12821 | 0.10 | 1.30131 | 0.00000 | 0.00000 | ||
38462 | 2017.06.30 08:40 | modify | 12821 | 0.10 | 1.30131 | 1.29652 | 1.31122 | ||
38463 | 2017.06.30 13:39 | s/l | 12821 | 0.10 | 1.29652 | 1.29652 | 1.31122 | -47.90 | 33495.10 |
38464 | 2017.07.03 00:03 | buy | 12822 | 0.10 | 1.30042 | 0.00000 | 0.00000 | ||
38465 | 2017.07.03 00:04 | modify | 12822 | 0.10 | 1.30042 | 1.29661 | 1.31051 | ||
38466 | 2017.07.03 01:01 | close | 12822 | 0.10 | 1.30165 | 1.29661 | 1.31051 | 12.30 | 33507.40 |
38467 | 2017.07.03 15:22 | sell | 12823 | 0.10 | 1.29767 | 0.00000 | 0.00000 | ||
38468 | 2017.07.03 15:23 | modify | 12823 | 0.10 | 1.29767 | 1.30129 | 1.28739 | ||
38469 | 2017.07.03 15:47 | close | 12823 | 0.10 | 1.29639 | 1.30129 | 1.28739 | 12.80 | 33520.20 |
38470 | 2017.07.03 20:13 | sell | 12824 | 0.10 | 1.29617 | 0.00000 | 0.00000 | ||
38471 | 2017.07.03 20:14 | modify | 12824 | 0.10 | 1.29617 | 1.29991 | 1.28601 | ||
38472 | 2017.07.03 20:33 | close | 12824 | 0.10 | 1.29487 | 1.29991 | 1.28601 | 13.00 | 33533.20 |
38473 | 2017.07.04 03:17 | sell | 12825 | 0.10 | 1.29480 | 0.00000 | 0.00000 | ||
38474 | 2017.07.04 03:18 | modify | 12825 | 0.10 | 1.29480 | 1.29912 | 1.28482 | ||
38475 | 2017.07.04 04:49 | close | 12825 | 0.10 | 1.29427 | 1.29912 | 1.28482 | 5.30 | 33538.50 |
38476 | 2017.07.07 15:31 | sell | 12826 | 0.10 | 1.29127 | 0.00000 | 0.00000 | ||
38477 | 2017.07.07 15:32 | modify | 12826 | 0.10 | 1.29127 | 1.29333 | 1.28043 | ||
38478 | 2017.07.07 15:49 | close | 12826 | 0.10 | 1.28953 | 1.29333 | 1.28043 | 17.40 | 33555.90 |
38479 | 2017.07.07 19:57 | sell | 12827 | 0.10 | 1.28844 | 0.00000 | 0.00000 | ||
38480 | 2017.07.07 19:58 | modify | 12827 | 0.10 | 1.28844 | 1.29129 | 1.27839 | ||
38481 | 2017.07.07 20:47 | close | 12827 | 0.10 | 1.28763 | 1.29129 | 1.27839 | 8.10 | 33564.00 |
38482 | 2017.07.07 22:03 | sell | 12828 | 0.10 | 1.28858 | 0.00000 | 0.00000 | ||
38483 | 2017.07.07 22:04 | modify | 12828 | 0.10 | 1.28858 | 1.29128 | 1.27838 | ||
38484 | 2017.07.10 00:03 | close | 12828 | 0.10 | 1.28753 | 1.29128 | 1.27838 | 10.75 | 33574.75 |
38485 | 2017.07.10 03:19 | sell | 12829 | 0.10 | 1.28913 | 0.00000 | 0.00000 | ||
38486 | 2017.07.10 03:20 | modify | 12829 | 0.10 | 1.28913 | 1.29411 | 1.27911 | ||
38487 | 2017.07.10 06:42 | close | 12829 | 0.10 | 1.28921 | 1.29411 | 1.27911 | -0.80 | 33573.95 |
38488 | 2017.07.10 14:03 | sell | 12830 | 0.10 | 1.28781 | 0.00000 | 0.00000 | ||
38489 | 2017.07.10 14:04 | modify | 12830 | 0.10 | 1.28781 | 1.29291 | 1.27791 | ||
38490 | 2017.07.10 16:24 | close | 12830 | 0.10 | 1.28709 | 1.29291 | 1.27791 | 7.20 | 33581.15 |
38491 | 2017.07.10 18:26 | sell | 12831 | 0.10 | 1.28809 | 0.00000 | 0.00000 | ||
38492 | 2017.07.10 18:27 | modify | 12831 | 0.10 | 1.28809 | 1.29332 | 1.27832 | ||
38493 | 2017.07.10 22:30 | close | 12831 | 0.10 | 1.28807 | 1.29332 | 1.27832 | 0.20 | 33581.35 |
38494 | 2017.07.11 20:36 | sell | 12832 | 0.10 | 1.28579 | 0.00000 | 0.00000 | ||
38495 | 2017.07.11 20:37 | modify | 12832 | 0.10 | 1.28579 | 1.28749 | 1.27519 | ||
38496 | 2017.07.11 22:22 | close | 12832 | 0.10 | 1.28456 | 1.28749 | 1.27519 | 12.30 | 33593.65 |
38497 | 2017.07.12 01:04 | sell | 12833 | 0.10 | 1.28480 | 0.00000 | 0.00000 | ||
38498 | 2017.07.12 01:05 | modify | 12833 | 0.10 | 1.28480 | 1.28930 | 1.27480 | ||
38499 | 2017.07.12 04:30 | close | 12833 | 0.10 | 1.28497 | 1.28930 | 1.27480 | -1.70 | 33591.95 |
38500 | 2017.07.12 11:30 | sell | 12834 | 0.10 | 1.28306 | 0.00000 | 0.00000 | ||
38501 | 2017.07.12 11:31 | modify | 12834 | 0.10 | 1.28306 | 1.28883 | 1.27433 | ||
38502 | 2017.07.12 14:46 | close | 12834 | 0.10 | 1.28830 | 1.28883 | 1.27433 | -52.40 | 33539.55 |
38503 | 2017.07.12 22:06 | buy | 12835 | 0.10 | 1.28844 | 0.00000 | 0.00000 | ||
38504 | 2017.07.12 22:07 | modify | 12835 | 0.10 | 1.28844 | 1.28351 | 1.29801 | ||
38505 | 2017.07.13 00:36 | close | 12835 | 0.10 | 1.28894 | 1.28351 | 1.29801 | 2.59 | 33542.13 |
38506 | 2017.07.13 13:04 | buy | 12836 | 0.10 | 1.29196 | 0.00000 | 0.00000 | ||
38507 | 2017.07.13 13:05 | modify | 12836 | 0.10 | 1.29196 | 1.28735 | 1.30185 | ||
38508 | 2017.07.13 14:35 | close | 12836 | 0.10 | 1.29327 | 1.28735 | 1.30185 | 13.10 | 33555.23 |
38509 | 2017.07.13 17:00 | buy | 12837 | 0.10 | 1.29246 | 0.00000 | 0.00000 | ||
38510 | 2017.07.13 17:01 | modify | 12837 | 0.10 | 1.29246 | 1.28838 | 1.30288 | ||
38511 | 2017.07.13 20:27 | close | 12837 | 0.10 | 1.29339 | 1.28838 | 1.30288 | 9.30 | 33564.53 |
38512 | 2017.07.14 00:00 | buy | 12838 | 0.10 | 1.29379 | 0.00000 | 0.00000 | ||
38513 | 2017.07.14 00:01 | modify | 12838 | 0.10 | 1.29379 | 1.29009 | 1.30379 | ||
38514 | 2017.07.14 02:07 | close | 12838 | 0.10 | 1.29426 | 1.29009 | 1.30379 | 4.70 | 33569.23 |
38515 | 2017.07.14 10:20 | buy | 12839 | 0.10 | 1.29518 | 0.00000 | 0.00000 | ||
38516 | 2017.07.14 10:21 | modify | 12839 | 0.10 | 1.29518 | 1.29151 | 1.30521 | ||
38517 | 2017.07.14 12:03 | close | 12839 | 0.10 | 1.29620 | 1.29151 | 1.30521 | 10.20 | 33579.43 |
38518 | 2017.07.17 03:51 | buy | 12840 | 0.10 | 1.31015 | 0.00000 | 0.00000 | ||
38519 | 2017.07.17 03:52 | modify | 12840 | 0.10 | 1.31015 | 1.30207 | 1.32037 | ||
38520 | 2017.07.17 15:32 | close | 12840 | 0.10 | 1.30714 | 1.30207 | 1.32037 | -30.10 | 33549.33 |
38521 | 2017.07.18 11:16 | buy | 12841 | 0.10 | 1.30833 | 0.00000 | 0.00000 | ||
38522 | 2017.07.18 11:17 | modify | 12841 | 0.10 | 1.30833 | 1.30535 | 1.31835 | ||
38523 | 2017.07.18 11:31 | s/l | 12841 | 0.10 | 1.30535 | 1.30535 | 1.31835 | -29.80 | 33519.53 |
38524 | 2017.07.18 16:56 | sell | 12842 | 0.10 | 1.30294 | 0.00000 | 0.00000 | ||
38525 | 2017.07.18 16:57 | modify | 12842 | 0.10 | 1.30294 | 1.30570 | 1.29270 | ||
38526 | 2017.07.18 17:25 | close | 12842 | 0.10 | 1.30173 | 1.30570 | 1.29270 | 12.10 | 33531.63 |
38527 | 2017.07.18 19:10 | sell | 12843 | 0.10 | 1.30365 | 0.00000 | 0.00000 | ||
38528 | 2017.07.18 19:11 | modify | 12843 | 0.10 | 1.30365 | 1.30645 | 1.29345 | ||
38529 | 2017.07.18 23:42 | close | 12843 | 0.10 | 1.30403 | 1.30645 | 1.29345 | -3.80 | 33527.83 |
38530 | 2017.07.20 15:45 | sell | 12844 | 0.10 | 1.29597 | 0.00000 | 0.00000 | ||
38531 | 2017.07.20 15:46 | modify | 12844 | 0.10 | 1.29597 | 1.29781 | 1.28591 | ||
38532 | 2017.07.20 16:31 | s/l | 12844 | 0.10 | 1.29781 | 1.29781 | 1.28591 | -18.40 | 33509.43 |
38533 | 2017.07.20 16:31 | sell | 12845 | 0.10 | 1.29789 | 0.00000 | 0.00000 | ||
38534 | 2017.07.20 16:32 | modify | 12845 | 0.10 | 1.29789 | 1.29947 | 1.28757 | ||
38535 | 2017.07.20 17:22 | close | 12845 | 0.10 | 1.29645 | 1.29947 | 1.28757 | 14.40 | 33523.83 |
38536 | 2017.07.20 17:32 | sell | 12846 | 0.10 | 1.29876 | 0.00000 | 0.00000 | ||
38537 | 2017.07.20 17:33 | modify | 12846 | 0.10 | 1.29876 | 1.30057 | 1.28867 | ||
38538 | 2017.07.20 17:35 | close | 12846 | 0.10 | 1.29755 | 1.30057 | 1.28867 | 12.10 | 33535.93 |
38539 | 2017.07.20 17:50 | sell | 12847 | 0.10 | 1.29849 | 0.00000 | 0.00000 | ||
38540 | 2017.07.20 17:51 | modify | 12847 | 0.10 | 1.29849 | 1.29996 | 1.28806 | ||
38541 | 2017.07.20 19:02 | close | 12847 | 0.10 | 1.29694 | 1.29996 | 1.28806 | 15.50 | 33551.43 |
38542 | 2017.07.24 15:22 | buy | 12848 | 0.10 | 1.30289 | 0.00000 | 0.00000 | ||
38543 | 2017.07.24 15:23 | modify | 12848 | 0.10 | 1.30289 | 1.29993 | 1.31303 | ||
38544 | 2017.07.24 17:55 | close | 12848 | 0.10 | 1.30335 | 1.29993 | 1.31303 | 4.60 | 33556.03 |
38545 | 2017.07.25 17:28 | buy | 12849 | 0.10 | 1.30486 | 0.00000 | 0.00000 | ||
38546 | 2017.07.25 17:29 | modify | 12849 | 0.10 | 1.30486 | 1.30161 | 1.31491 | ||
38547 | 2017.07.26 02:48 | close | 12849 | 0.10 | 1.30298 | 1.30161 | 1.31491 | -19.60 | 33536.43 |
38548 | 2017.07.27 04:19 | buy | 12850 | 0.10 | 1.31077 | 0.00000 | 0.00000 | ||
38549 | 2017.07.27 04:20 | modify | 12850 | 0.10 | 1.31077 | 1.30514 | 1.32084 | ||
38550 | 2017.07.27 04:57 | close | 12850 | 0.10 | 1.31207 | 1.30514 | 1.32084 | 13.00 | 33549.43 |
38551 | 2017.07.27 08:07 | buy | 12851 | 0.10 | 1.31403 | 0.00000 | 0.00000 | ||
38552 | 2017.07.27 08:08 | modify | 12851 | 0.10 | 1.31403 | 1.30822 | 1.32392 | ||
38553 | 2017.07.27 10:01 | close | 12851 | 0.10 | 1.31468 | 1.30822 | 1.32392 | 6.50 | 33555.93 |
38554 | 2017.07.27 10:11 | buy | 12852 | 0.10 | 1.31340 | 0.00000 | 0.00000 | ||
38555 | 2017.07.27 10:12 | modify | 12852 | 0.10 | 1.31340 | 1.30778 | 1.32348 | ||
38556 | 2017.07.27 12:35 | close | 12852 | 0.10 | 1.31423 | 1.30778 | 1.32348 | 8.30 | 33564.23 |
38557 | 2017.07.27 16:18 | buy | 12853 | 0.10 | 1.31356 | 0.00000 | 0.00000 | ||
38558 | 2017.07.27 16:19 | modify | 12853 | 0.10 | 1.31356 | 1.30819 | 1.32389 | ||
38559 | 2017.07.27 17:51 | s/l | 12853 | 0.10 | 1.30819 | 1.30819 | 1.32389 | -53.70 | 33510.53 |
38560 | 2017.07.28 01:29 | sell | 12854 | 0.10 | 1.30665 | 0.00000 | 0.00000 | ||
38561 | 2017.07.28 01:30 | modify | 12854 | 0.10 | 1.30665 | 1.31168 | 1.29668 | ||
38562 | 2017.07.28 07:37 | close | 12854 | 0.10 | 1.30756 | 1.31168 | 1.29668 | -9.10 | 33501.43 |
38563 | 2017.07.28 23:55 | buy | 12855 | 0.10 | 1.31360 | 0.00000 | 0.00000 | ||
38564 | 2017.07.28 23:56 | modify | 12855 | 0.10 | 1.31360 | 1.30868 | 1.32368 | ||
38565 | 2017.07.31 01:57 | close | 12855 | 0.10 | 1.31494 | 1.30868 | 1.32368 | 12.60 | 33514.03 |
38566 | 2017.07.31 03:25 | buy | 12856 | 0.10 | 1.31327 | 0.00000 | 0.00000 | ||
38567 | 2017.07.31 03:26 | modify | 12856 | 0.10 | 1.31327 | 1.30883 | 1.32343 | ||
38568 | 2017.07.31 08:57 | close | 12856 | 0.10 | 1.31299 | 1.30883 | 1.32343 | -2.80 | 33511.23 |
38569 | 2017.08.01 02:04 | buy | 12857 | 0.10 | 1.31992 | 0.00000 | 0.00000 | ||
38570 | 2017.08.01 02:05 | modify | 12857 | 0.10 | 1.31992 | 1.31404 | 1.33004 | ||
38571 | 2017.08.01 04:47 | close | 12857 | 0.10 | 1.32117 | 1.31404 | 1.33004 | 12.50 | 33523.73 |
38572 | 2017.08.01 08:56 | buy | 12858 | 0.10 | 1.32125 | 0.00000 | 0.00000 | ||
38573 | 2017.08.01 08:57 | modify | 12858 | 0.10 | 1.32125 | 1.31554 | 1.33154 | ||
38574 | 2017.08.01 11:33 | close | 12858 | 0.10 | 1.32171 | 1.31554 | 1.33154 | 4.60 | 33528.33 |
38575 | 2017.08.01 14:01 | buy | 12859 | 0.10 | 1.32089 | 0.00000 | 0.00000 | ||
38576 | 2017.08.01 14:02 | modify | 12859 | 0.10 | 1.32089 | 1.31538 | 1.33138 | ||
38577 | 2017.08.01 15:57 | close | 12859 | 0.10 | 1.32222 | 1.31538 | 1.33138 | 13.30 | 33541.63 |
38578 | 2017.08.01 17:48 | buy | 12860 | 0.10 | 1.32052 | 0.00000 | 0.00000 | ||
38579 | 2017.08.01 17:49 | modify | 12860 | 0.10 | 1.32052 | 1.31527 | 1.33127 | ||
38580 | 2017.08.01 17:53 | close | 12860 | 0.10 | 1.32173 | 1.31527 | 1.33127 | 12.10 | 33553.73 |
38581 | 2017.08.01 18:18 | buy | 12861 | 0.10 | 1.32113 | 0.00000 | 0.00000 | ||
38582 | 2017.08.01 18:19 | modify | 12861 | 0.10 | 1.32113 | 1.31540 | 1.33140 | ||
38583 | 2017.08.01 20:32 | close | 12861 | 0.10 | 1.32203 | 1.31540 | 1.33140 | 9.00 | 33562.73 |
38584 | 2017.08.02 13:56 | buy | 12862 | 0.10 | 1.32305 | 0.00000 | 0.00000 | ||
38585 | 2017.08.02 13:57 | modify | 12862 | 0.10 | 1.32305 | 1.32047 | 1.33297 | ||
38586 | 2017.08.02 16:52 | close | 12862 | 0.10 | 1.32309 | 1.32047 | 1.33297 | 0.40 | 33563.13 |
38587 | 2017.08.03 22:38 | sell | 12863 | 0.10 | 1.31392 | 0.00000 | 0.00000 | ||
38588 | 2017.08.03 22:39 | modify | 12863 | 0.10 | 1.31392 | 1.31671 | 1.30401 | ||
38589 | 2017.08.04 04:00 | close | 12863 | 0.10 | 1.31384 | 1.31671 | 1.30401 | 1.05 | 33564.18 |
38590 | 2017.08.04 06:58 | sell | 12864 | 0.10 | 1.31381 | 0.00000 | 0.00000 | ||
38591 | 2017.08.04 06:59 | modify | 12864 | 0.10 | 1.31381 | 1.32095 | 1.30375 | ||
38592 | 2017.08.04 07:50 | close | 12864 | 0.10 | 1.31296 | 1.32095 | 1.30375 | 8.50 | 33572.68 |
38593 | 2017.08.04 07:58 | sell | 12865 | 0.10 | 1.31421 | 0.00000 | 0.00000 | ||
38594 | 2017.08.04 07:59 | modify | 12865 | 0.10 | 1.31421 | 1.32144 | 1.30424 | ||
38595 | 2017.08.04 08:09 | close | 12865 | 0.10 | 1.31336 | 1.32144 | 1.30424 | 8.50 | 33581.18 |
38596 | 2017.08.04 20:24 | sell | 12866 | 0.10 | 1.30411 | 0.00000 | 0.00000 | ||
38597 | 2017.08.04 20:25 | modify | 12866 | 0.10 | 1.30411 | 1.31140 | 1.29420 | ||
38598 | 2017.08.04 20:59 | close | 12866 | 0.10 | 1.30279 | 1.31140 | 1.29420 | 13.20 | 33594.38 |
38599 | 2017.08.04 22:28 | sell | 12867 | 0.10 | 1.30441 | 0.00000 | 0.00000 | ||
38600 | 2017.08.04 22:29 | modify | 12867 | 0.10 | 1.30441 | 1.31175 | 1.29455 | ||
38601 | 2017.08.07 08:40 | close | 12867 | 0.10 | 1.30534 | 1.31175 | 1.29455 | -9.05 | 33585.33 |
38602 | 2017.08.07 12:27 | sell | 12868 | 0.10 | 1.30536 | 0.00000 | 0.00000 | ||
38603 | 2017.08.07 12:28 | modify | 12868 | 0.10 | 1.30536 | 1.31201 | 1.29541 | ||
38604 | 2017.08.07 14:46 | close | 12868 | 0.10 | 1.30476 | 1.31201 | 1.29541 | 6.00 | 33591.33 |
38605 | 2017.08.07 19:56 | sell | 12869 | 0.10 | 1.30262 | 0.00000 | 0.00000 | ||
38606 | 2017.08.07 19:57 | modify | 12869 | 0.10 | 1.30262 | 1.30922 | 1.29262 | ||
38607 | 2017.08.08 03:03 | close | 12869 | 0.10 | 1.30324 | 1.30922 | 1.29262 | -5.95 | 33585.38 |
38608 | 2017.08.08 21:46 | sell | 12870 | 0.10 | 1.29850 | 0.00000 | 0.00000 | ||
38609 | 2017.08.08 21:47 | modify | 12870 | 0.10 | 1.29850 | 1.30070 | 1.28860 | ||
38610 | 2017.08.09 02:50 | close | 12870 | 0.10 | 1.29872 | 1.30070 | 1.28860 | -1.95 | 33583.43 |
38611 | 2017.08.09 05:40 | sell | 12871 | 0.10 | 1.29856 | 0.00000 | 0.00000 | ||
38612 | 2017.08.09 05:41 | modify | 12871 | 0.10 | 1.29856 | 1.30331 | 1.28861 | ||
38613 | 2017.08.09 08:06 | close | 12871 | 0.10 | 1.29813 | 1.30331 | 1.28861 | 4.30 | 33587.73 |
38614 | 2017.08.10 11:59 | sell | 12872 | 0.10 | 1.29870 | 0.00000 | 0.00000 | ||
38615 | 2017.08.10 12:00 | modify | 12872 | 0.10 | 1.29870 | 1.30149 | 1.28869 | ||
38616 | 2017.08.10 15:14 | close | 12872 | 0.10 | 1.29889 | 1.30149 | 1.28869 | -1.90 | 33585.83 |
38617 | 2017.08.11 23:11 | buy | 12873 | 0.10 | 1.30114 | 0.00000 | 0.00000 | ||
38618 | 2017.08.11 23:12 | modify | 12873 | 0.10 | 1.30114 | 1.29818 | 1.31108 | ||
38619 | 2017.08.14 04:20 | close | 12873 | 0.10 | 1.30102 | 1.29818 | 1.31108 | -2.00 | 33583.82 |
38620 | 2017.08.15 19:36 | sell | 12874 | 0.10 | 1.28638 | 0.00000 | 0.00000 | ||
38621 | 2017.08.15 19:37 | modify | 12874 | 0.10 | 1.28638 | 1.28940 | 1.27640 | ||
38622 | 2017.08.16 02:01 | close | 12874 | 0.10 | 1.28660 | 1.28940 | 1.27640 | -1.95 | 33581.87 |
38623 | 2017.08.16 04:54 | sell | 12875 | 0.10 | 1.28696 | 0.00000 | 0.00000 | ||
38624 | 2017.08.16 04:55 | modify | 12875 | 0.10 | 1.28696 | 1.29285 | 1.27705 | ||
38625 | 2017.08.16 08:33 | close | 12875 | 0.10 | 1.28649 | 1.29285 | 1.27705 | 4.70 | 33586.57 |
38626 | 2017.08.22 16:27 | sell | 12876 | 0.10 | 1.28340 | 0.00000 | 0.00000 | ||
38627 | 2017.08.22 16:28 | modify | 12876 | 0.10 | 1.28340 | 1.28658 | 1.27348 | ||
38628 | 2017.08.22 17:01 | close | 12876 | 0.10 | 1.28206 | 1.28658 | 1.27348 | 13.40 | 33599.97 |
38629 | 2017.08.23 01:01 | sell | 12877 | 0.10 | 1.28241 | 0.00000 | 0.00000 | ||
38630 | 2017.08.23 01:02 | modify | 12877 | 0.10 | 1.28241 | 1.28698 | 1.27238 | ||
38631 | 2017.08.23 02:02 | close | 12877 | 0.10 | 1.28208 | 1.28698 | 1.27238 | 3.30 | 33603.27 |
38632 | 2017.08.23 02:42 | sell | 12878 | 0.10 | 1.28237 | 0.00000 | 0.00000 | ||
38633 | 2017.08.23 02:43 | modify | 12878 | 0.10 | 1.28237 | 1.28691 | 1.27231 | ||
38634 | 2017.08.23 03:06 | close | 12878 | 0.10 | 1.28198 | 1.28691 | 1.27231 | 3.90 | 33607.17 |
38635 | 2017.08.23 05:29 | sell | 12879 | 0.10 | 1.28204 | 0.00000 | 0.00000 | ||
38636 | 2017.08.23 05:30 | modify | 12879 | 0.10 | 1.28204 | 1.28661 | 1.27201 | ||
38637 | 2017.08.23 10:18 | close | 12879 | 0.10 | 1.28121 | 1.28661 | 1.27201 | 8.30 | 33615.47 |
38638 | 2017.08.23 13:59 | sell | 12880 | 0.10 | 1.28054 | 0.00000 | 0.00000 | ||
38639 | 2017.08.23 14:00 | modify | 12880 | 0.10 | 1.28054 | 1.28510 | 1.27050 | ||
38640 | 2017.08.23 16:18 | close | 12880 | 0.10 | 1.27955 | 1.28510 | 1.27050 | 9.90 | 33625.37 |
38641 | 2017.08.23 18:20 | sell | 12881 | 0.10 | 1.28007 | 0.00000 | 0.00000 | ||
38642 | 2017.08.23 18:21 | modify | 12881 | 0.10 | 1.28007 | 1.28451 | 1.26991 | ||
38643 | 2017.08.23 18:34 | close | 12881 | 0.10 | 1.27897 | 1.28451 | 1.26991 | 11.00 | 33636.37 |
38644 | 2017.08.23 20:28 | sell | 12882 | 0.10 | 1.28001 | 0.00000 | 0.00000 | ||
38645 | 2017.08.23 20:29 | modify | 12882 | 0.10 | 1.28001 | 1.28464 | 1.27004 | ||
38646 | 2017.08.24 00:00 | close | 12882 | 0.10 | 1.27979 | 1.28464 | 1.27004 | 2.95 | 33639.32 |
38647 | 2017.08.25 22:20 | buy | 12883 | 0.10 | 1.28691 | 0.00000 | 0.00000 | ||
38648 | 2017.08.25 22:21 | modify | 12883 | 0.10 | 1.28691 | 1.28440 | 1.29730 | ||
38649 | 2017.08.25 22:36 | close | 12883 | 0.10 | 1.28813 | 1.28440 | 1.29730 | 12.20 | 33651.52 |
38650 | 2017.08.25 23:03 | buy | 12884 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
38651 | 2017.08.25 23:04 | modify | 12884 | 0.10 | 1.28710 | 1.28422 | 1.29712 | ||
38652 | 2017.08.28 00:00 | close | 12884 | 0.10 | 1.29262 | 1.28422 | 1.29712 | 54.40 | 33705.92 |
38653 | 2017.08.28 02:59 | buy | 12885 | 0.10 | 1.29028 | 0.00000 | 0.00000 | ||
38654 | 2017.08.28 03:00 | modify | 12885 | 0.10 | 1.29028 | 1.28596 | 1.30036 | ||
38655 | 2017.08.28 08:43 | close | 12885 | 0.10 | 1.28885 | 1.28596 | 1.30036 | -14.30 | 33691.62 |
38656 | 2017.08.28 22:19 | buy | 12886 | 0.10 | 1.29334 | 0.00000 | 0.00000 | ||
38657 | 2017.08.28 22:20 | modify | 12886 | 0.10 | 1.29334 | 1.28863 | 1.30303 | ||
38658 | 2017.08.29 03:05 | close | 12886 | 0.10 | 1.29321 | 1.28863 | 1.30303 | -2.10 | 33689.51 |
38659 | 2017.08.29 13:29 | buy | 12887 | 0.10 | 1.29581 | 0.00000 | 0.00000 | ||
38660 | 2017.08.29 13:30 | modify | 12887 | 0.10 | 1.29581 | 1.29254 | 1.30574 | ||
38661 | 2017.08.29 15:25 | close | 12887 | 0.10 | 1.29675 | 1.29254 | 1.30574 | 9.40 | 33698.91 |
38662 | 2017.08.31 17:58 | sell | 12888 | 0.10 | 1.28860 | 0.00000 | 0.00000 | ||
38663 | 2017.08.31 17:59 | modify | 12888 | 0.10 | 1.28860 | 1.29110 | 1.27830 | ||
38664 | 2017.08.31 18:09 | close | 12888 | 0.10 | 1.28728 | 1.29110 | 1.27830 | 13.20 | 33712.11 |
38665 | 2017.08.31 18:48 | sell | 12889 | 0.10 | 1.28878 | 0.00000 | 0.00000 | ||
38666 | 2017.08.31 18:49 | modify | 12889 | 0.10 | 1.28878 | 1.29169 | 1.27889 | ||
38667 | 2017.08.31 21:02 | s/l | 12889 | 0.10 | 1.29169 | 1.29169 | 1.27889 | -29.10 | 33683.01 |
38668 | 2017.09.01 06:05 | buy | 12890 | 0.10 | 1.29429 | 0.00000 | 0.00000 | ||
38669 | 2017.09.01 06:06 | modify | 12890 | 0.10 | 1.29429 | 1.29047 | 1.30427 | ||
38670 | 2017.09.01 11:31 | close | 12890 | 0.10 | 1.29290 | 1.29047 | 1.30427 | -13.90 | 33669.11 |
38671 | 2017.09.01 19:59 | buy | 12891 | 0.10 | 1.29535 | 0.00000 | 0.00000 | ||
38672 | 2017.09.01 20:00 | modify | 12891 | 0.10 | 1.29535 | 1.29189 | 1.30569 | ||
38673 | 2017.09.01 22:38 | close | 12891 | 0.10 | 1.29557 | 1.29189 | 1.30569 | 2.20 | 33671.31 |
38674 | 2017.09.05 20:34 | buy | 12892 | 0.10 | 1.30042 | 0.00000 | 0.00000 | ||
38675 | 2017.09.05 20:35 | modify | 12892 | 0.10 | 1.30042 | 1.29794 | 1.31044 | ||
38676 | 2017.09.05 20:59 | close | 12892 | 0.10 | 1.30193 | 1.29794 | 1.31044 | 15.10 | 33686.41 |
38677 | 2017.09.06 03:41 | buy | 12893 | 0.10 | 1.30345 | 0.00000 | 0.00000 | ||
38678 | 2017.09.06 03:42 | modify | 12893 | 0.10 | 1.30345 | 1.29728 | 1.31348 | ||
38679 | 2017.09.06 08:27 | close | 12893 | 0.10 | 1.30371 | 1.29728 | 1.31348 | 2.60 | 33689.01 |
38680 | 2017.09.06 09:32 | buy | 12894 | 0.10 | 1.30248 | 0.00000 | 0.00000 | ||
38681 | 2017.09.06 09:33 | modify | 12894 | 0.10 | 1.30248 | 1.29588 | 1.31208 | ||
38682 | 2017.09.06 11:06 | close | 12894 | 0.10 | 1.30370 | 1.29588 | 1.31208 | 12.20 | 33701.21 |
38683 | 2017.09.06 13:02 | buy | 12895 | 0.10 | 1.30246 | 0.00000 | 0.00000 | ||
38684 | 2017.09.06 13:03 | modify | 12895 | 0.10 | 1.30246 | 1.29641 | 1.31261 | ||
38685 | 2017.09.06 13:18 | close | 12895 | 0.10 | 1.30373 | 1.29641 | 1.31261 | 12.70 | 33713.91 |
38686 | 2017.09.06 17:16 | buy | 12896 | 0.10 | 1.30406 | 0.00000 | 0.00000 | ||
38687 | 2017.09.06 17:17 | modify | 12896 | 0.10 | 1.30406 | 1.29813 | 1.31433 | ||
38688 | 2017.09.06 17:45 | close | 12896 | 0.10 | 1.30529 | 1.29813 | 1.31433 | 12.30 | 33726.21 |
38689 | 2017.09.06 20:13 | buy | 12897 | 0.10 | 1.30444 | 0.00000 | 0.00000 | ||
38690 | 2017.09.06 20:14 | modify | 12897 | 0.10 | 1.30444 | 1.29847 | 1.31467 | ||
38691 | 2017.09.06 23:49 | close | 12897 | 0.10 | 1.30470 | 1.29847 | 1.31467 | 2.60 | 33728.81 |
38692 | 2017.09.07 16:40 | buy | 12898 | 0.10 | 1.30864 | 0.00000 | 0.00000 | ||
38693 | 2017.09.07 16:41 | modify | 12898 | 0.10 | 1.30864 | 1.30575 | 1.31865 | ||
38694 | 2017.09.07 17:55 | close | 12898 | 0.10 | 1.30996 | 1.30575 | 1.31865 | 13.20 | 33742.01 |
38695 | 2017.09.07 19:13 | buy | 12899 | 0.10 | 1.30777 | 0.00000 | 0.00000 | ||
38696 | 2017.09.07 19:14 | modify | 12899 | 0.10 | 1.30777 | 1.30487 | 1.31777 | ||
38697 | 2017.09.07 22:01 | close | 12899 | 0.10 | 1.30838 | 1.30487 | 1.31777 | 6.10 | 33748.11 |
38698 | 2017.09.08 02:01 | buy | 12900 | 0.10 | 1.30948 | 0.00000 | 0.00000 | ||
38699 | 2017.09.08 02:02 | modify | 12900 | 0.10 | 1.30948 | 1.30597 | 1.31977 | ||
38700 | 2017.09.08 02:52 | close | 12900 | 0.10 | 1.31013 | 1.30597 | 1.31977 | 6.50 | 33754.61 |
38701 | 2017.09.08 09:31 | buy | 12901 | 0.10 | 1.31253 | 0.00000 | 0.00000 | ||
38702 | 2017.09.08 09:32 | modify | 12901 | 0.10 | 1.31253 | 1.30873 | 1.32253 | ||
38703 | 2017.09.08 09:38 | close | 12901 | 0.10 | 1.31374 | 1.30873 | 1.32253 | 12.10 | 33766.71 |
38704 | 2017.09.08 10:24 | buy | 12902 | 0.10 | 1.31287 | 0.00000 | 0.00000 | ||
38705 | 2017.09.08 10:25 | modify | 12902 | 0.10 | 1.31287 | 1.30903 | 1.32283 | ||
38706 | 2017.09.08 10:56 | close | 12902 | 0.10 | 1.31427 | 1.30903 | 1.32283 | 14.00 | 33780.71 |
38707 | 2017.09.08 16:49 | buy | 12903 | 0.10 | 1.31984 | 0.00000 | 0.00000 | ||
38708 | 2017.09.08 16:50 | modify | 12903 | 0.10 | 1.31984 | 1.31615 | 1.32995 | ||
38709 | 2017.09.08 18:56 | close | 12903 | 0.10 | 1.32117 | 1.31615 | 1.32995 | 13.30 | 33794.01 |
38710 | 2017.09.08 23:55 | buy | 12904 | 0.10 | 1.31979 | 0.00000 | 0.00000 | ||
38711 | 2017.09.08 23:56 | modify | 12904 | 0.10 | 1.31979 | 1.31583 | 1.32963 | ||
38712 | 2017.09.11 02:56 | close | 12904 | 0.10 | 1.31955 | 1.31583 | 1.32963 | -3.20 | 33790.81 |
38713 | 2017.09.11 03:55 | buy | 12905 | 0.10 | 1.31842 | 0.00000 | 0.00000 | ||
38714 | 2017.09.11 03:56 | modify | 12905 | 0.10 | 1.31842 | 1.31225 | 1.32845 | ||
38715 | 2017.09.11 09:20 | close | 12905 | 0.10 | 1.31797 | 1.31225 | 1.32845 | -4.50 | 33786.31 |
38716 | 2017.09.11 15:44 | buy | 12906 | 0.10 | 1.31996 | 0.00000 | 0.00000 | ||
38717 | 2017.09.11 15:45 | modify | 12906 | 0.10 | 1.31996 | 1.31366 | 1.32986 | ||
38718 | 2017.09.12 00:00 | close | 12906 | 0.10 | 1.31623 | 1.31366 | 1.32986 | -38.10 | 33748.21 |
38719 | 2017.09.12 15:37 | buy | 12907 | 0.10 | 1.32622 | 0.00000 | 0.00000 | ||
38720 | 2017.09.12 15:38 | modify | 12907 | 0.10 | 1.32622 | 1.32351 | 1.33631 | ||
38721 | 2017.09.12 17:19 | close | 12907 | 0.10 | 1.32763 | 1.32351 | 1.33631 | 14.10 | 33762.31 |
38722 | 2017.09.12 17:31 | buy | 12908 | 0.10 | 1.32325 | 0.00000 | 0.00000 | ||
38723 | 2017.09.12 17:32 | modify | 12908 | 0.10 | 1.32325 | 1.32139 | 1.33419 | ||
38724 | 2017.09.12 17:33 | close | 12908 | 0.10 | 1.32491 | 1.32139 | 1.33419 | 16.60 | 33778.91 |
38725 | 2017.09.12 17:36 | buy | 12909 | 0.10 | 1.32400 | 0.00000 | 0.00000 | ||
38726 | 2017.09.12 17:37 | modify | 12909 | 0.10 | 1.32400 | 1.32202 | 1.33482 | ||
38727 | 2017.09.12 17:38 | close | 12909 | 0.10 | 1.32581 | 1.32202 | 1.33482 | 18.10 | 33797.01 |
38728 | 2017.09.12 23:54 | buy | 12910 | 0.10 | 1.32793 | 0.00000 | 0.00000 | ||
38729 | 2017.09.12 23:55 | modify | 12910 | 0.10 | 1.32793 | 1.32519 | 1.33799 | ||
38730 | 2017.09.13 01:05 | close | 12910 | 0.10 | 1.32889 | 1.32519 | 1.33799 | 8.80 | 33805.80 |
38731 | 2017.09.13 09:03 | buy | 12911 | 0.10 | 1.33014 | 0.00000 | 0.00000 | ||
38732 | 2017.09.13 09:04 | modify | 12911 | 0.10 | 1.33014 | 1.32382 | 1.34032 | ||
38733 | 2017.09.13 10:02 | close | 12911 | 0.10 | 1.33121 | 1.32382 | 1.34032 | 10.70 | 33816.50 |
38734 | 2017.09.13 11:30 | buy | 12912 | 0.10 | 1.32898 | 0.00000 | 0.00000 | ||
38735 | 2017.09.13 11:31 | modify | 12912 | 0.10 | 1.32898 | 1.32192 | 1.33842 | ||
38736 | 2017.09.13 15:36 | close | 12912 | 0.10 | 1.32850 | 1.32192 | 1.33842 | -4.80 | 33811.70 |
38737 | 2017.09.13 23:22 | sell | 12913 | 0.10 | 1.32054 | 0.00000 | 0.00000 | ||
38738 | 2017.09.13 23:23 | modify | 12913 | 0.10 | 1.32054 | 1.32704 | 1.31054 | ||
38739 | 2017.09.14 03:55 | close | 12913 | 0.10 | 1.32038 | 1.32704 | 1.31054 | 2.35 | 33814.05 |
38740 | 2017.09.14 08:40 | sell | 12914 | 0.10 | 1.32057 | 0.00000 | 0.00000 | ||
38741 | 2017.09.14 08:41 | modify | 12914 | 0.10 | 1.32057 | 1.32738 | 1.31058 | ||
38742 | 2017.09.14 11:51 | close | 12914 | 0.10 | 1.32039 | 1.32738 | 1.31058 | 1.80 | 33815.85 |
38743 | 2017.09.14 23:57 | buy | 12915 | 0.10 | 1.33944 | 0.00000 | 0.00000 | ||
38744 | 2017.09.14 23:58 | modify | 12915 | 0.10 | 1.33944 | 1.33274 | 1.34954 | ||
38745 | 2017.09.15 06:11 | close | 12915 | 0.10 | 1.33942 | 1.33274 | 1.34954 | -1.00 | 33814.85 |
38746 | 2017.09.15 16:10 | buy | 12916 | 0.10 | 1.35657 | 0.00000 | 0.00000 | ||
38747 | 2017.09.15 16:11 | modify | 12916 | 0.10 | 1.35657 | 1.34477 | 1.36667 | ||
38748 | 2017.09.15 16:23 | close | 12916 | 0.10 | 1.35780 | 1.34477 | 1.36667 | 12.30 | 33827.15 |
38749 | 2017.09.15 18:57 | buy | 12917 | 0.10 | 1.35752 | 0.00000 | 0.00000 | ||
38750 | 2017.09.15 18:58 | modify | 12917 | 0.10 | 1.35752 | 1.34561 | 1.36751 | ||
38751 | 2017.09.15 22:55 | close | 12917 | 0.10 | 1.35767 | 1.34561 | 1.36751 | 1.50 | 33828.65 |
38752 | 2017.09.18 00:02 | buy | 12918 | 0.10 | 1.35574 | 0.00000 | 0.00000 | ||
38753 | 2017.09.18 00:03 | modify | 12918 | 0.10 | 1.35574 | 1.34475 | 1.36575 | ||
38754 | 2017.09.18 00:26 | close | 12918 | 0.10 | 1.35711 | 1.34475 | 1.36575 | 13.70 | 33842.35 |
38755 | 2017.09.18 08:07 | buy | 12919 | 0.10 | 1.35884 | 0.00000 | 0.00000 | ||
38756 | 2017.09.18 08:08 | modify | 12919 | 0.10 | 1.35884 | 1.34769 | 1.36869 | ||
38757 | 2017.09.18 09:23 | close | 12919 | 0.10 | 1.36032 | 1.34769 | 1.36869 | 14.80 | 33857.15 |
38758 | 2017.09.18 10:09 | buy | 12920 | 0.10 | 1.35756 | 0.00000 | 0.00000 | ||
38759 | 2017.09.18 10:10 | modify | 12920 | 0.10 | 1.35756 | 1.34649 | 1.36749 | ||
38760 | 2017.09.18 15:56 | close | 12920 | 0.10 | 1.35463 | 1.34649 | 1.36749 | -29.30 | 33827.85 |
38761 | 2017.09.18 21:41 | sell | 12921 | 0.10 | 1.34934 | 0.00000 | 0.00000 | ||
38762 | 2017.09.18 21:42 | modify | 12921 | 0.10 | 1.34934 | 1.36063 | 1.33963 | ||
38763 | 2017.09.19 04:38 | close | 12921 | 0.10 | 1.35146 | 1.36063 | 1.33963 | -20.95 | 33806.90 |
38764 | 2017.09.20 21:05 | buy | 12922 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
38765 | 2017.09.20 21:06 | modify | 12922 | 0.10 | 1.35460 | 1.35156 | 1.36546 | ||
38766 | 2017.09.20 21:11 | s/l | 12922 | 0.10 | 1.35156 | 1.35156 | 1.36546 | -30.40 | 33776.50 |
38767 | 2017.09.21 00:57 | sell | 12923 | 0.10 | 1.34974 | 0.00000 | 0.00000 | ||
38768 | 2017.09.21 00:58 | modify | 12923 | 0.10 | 1.34974 | 1.35905 | 1.33945 | ||
38769 | 2017.09.21 02:57 | close | 12923 | 0.10 | 1.34875 | 1.35905 | 1.33945 | 9.90 | 33786.40 |
38770 | 2017.09.21 09:06 | sell | 12924 | 0.10 | 1.34961 | 0.00000 | 0.00000 | ||
38771 | 2017.09.21 09:07 | modify | 12924 | 0.10 | 1.34961 | 1.35934 | 1.33974 | ||
38772 | 2017.09.21 10:24 | close | 12924 | 0.10 | 1.34841 | 1.35934 | 1.33974 | 12.00 | 33798.40 |
38773 | 2017.09.22 01:36 | buy | 12925 | 0.10 | 1.35763 | 0.00000 | 0.00000 | ||
38774 | 2017.09.22 01:37 | modify | 12925 | 0.10 | 1.35763 | 1.35220 | 1.36760 | ||
38775 | 2017.09.22 04:24 | close | 12925 | 0.10 | 1.35805 | 1.35220 | 1.36760 | 4.20 | 33802.60 |
38776 | 2017.09.22 06:50 | buy | 12926 | 0.10 | 1.35771 | 0.00000 | 0.00000 | ||
38777 | 2017.09.22 06:51 | modify | 12926 | 0.10 | 1.35771 | 1.35229 | 1.36769 | ||
38778 | 2017.09.22 08:31 | close | 12926 | 0.10 | 1.35831 | 1.35229 | 1.36769 | 6.00 | 33808.60 |
38779 | 2017.09.22 09:39 | buy | 12927 | 0.10 | 1.35737 | 0.00000 | 0.00000 | ||
38780 | 2017.09.22 09:40 | modify | 12927 | 0.10 | 1.35737 | 1.35155 | 1.36695 | ||
38781 | 2017.09.22 10:31 | close | 12927 | 0.10 | 1.35869 | 1.35155 | 1.36695 | 13.20 | 33821.80 |
38782 | 2017.09.22 21:04 | sell | 12928 | 0.10 | 1.35321 | 0.00000 | 0.00000 | ||
38783 | 2017.09.22 21:05 | modify | 12928 | 0.10 | 1.35321 | 1.35861 | 1.34321 | ||
38784 | 2017.09.22 22:58 | close | 12928 | 0.10 | 1.35203 | 1.35861 | 1.34321 | 11.80 | 33833.60 |
38785 | 2017.09.25 03:17 | sell | 12929 | 0.10 | 1.35214 | 0.00000 | 0.00000 | ||
38786 | 2017.09.25 03:18 | modify | 12929 | 0.10 | 1.35214 | 1.35895 | 1.34215 | ||
38787 | 2017.09.25 10:49 | close | 12929 | 0.10 | 1.35315 | 1.35895 | 1.34215 | -10.10 | 33823.50 |
38788 | 2017.09.25 15:49 | sell | 12930 | 0.10 | 1.35127 | 0.00000 | 0.00000 | ||
38789 | 2017.09.25 15:50 | modify | 12930 | 0.10 | 1.35127 | 1.35821 | 1.34141 | ||
38790 | 2017.09.25 16:33 | close | 12930 | 0.10 | 1.34986 | 1.35821 | 1.34141 | 14.10 | 33837.60 |
38791 | 2017.09.26 01:15 | sell | 12931 | 0.10 | 1.34706 | 0.00000 | 0.00000 | ||
38792 | 2017.09.26 01:16 | modify | 12931 | 0.10 | 1.34706 | 1.35339 | 1.33689 | ||
38793 | 2017.09.26 03:49 | close | 12931 | 0.10 | 1.34732 | 1.35339 | 1.33689 | -2.60 | 33835.00 |
38794 | 2017.09.26 16:14 | sell | 12932 | 0.10 | 1.34444 | 0.00000 | 0.00000 | ||
38795 | 2017.09.26 16:15 | modify | 12932 | 0.10 | 1.34444 | 1.35091 | 1.33441 | ||
38796 | 2017.09.26 17:17 | close | 12932 | 0.10 | 1.34317 | 1.35091 | 1.33441 | 12.70 | 33847.70 |
38797 | 2017.09.26 19:35 | sell | 12933 | 0.10 | 1.34437 | 0.00000 | 0.00000 | ||
38798 | 2017.09.26 19:36 | modify | 12933 | 0.10 | 1.34437 | 1.34978 | 1.33328 | ||
38799 | 2017.09.26 19:37 | close | 12933 | 0.10 | 1.34284 | 1.34978 | 1.33328 | 15.30 | 33863.00 |
38800 | 2017.09.26 19:50 | sell | 12934 | 0.10 | 1.34352 | 0.00000 | 0.00000 | ||
38801 | 2017.09.26 19:51 | modify | 12934 | 0.10 | 1.34352 | 1.35011 | 1.33361 | ||
38802 | 2017.09.27 02:03 | close | 12934 | 0.10 | 1.34519 | 1.35011 | 1.33361 | -16.45 | 33846.55 |
38803 | 2017.09.27 13:01 | sell | 12935 | 0.10 | 1.34039 | 0.00000 | 0.00000 | ||
38804 | 2017.09.27 13:02 | modify | 12935 | 0.10 | 1.34039 | 1.34565 | 1.33075 | ||
38805 | 2017.09.27 15:32 | close | 12935 | 0.10 | 1.33964 | 1.34565 | 1.33075 | 7.50 | 33854.05 |
38806 | 2017.09.27 18:10 | sell | 12936 | 0.10 | 1.34057 | 0.00000 | 0.00000 | ||
38807 | 2017.09.27 18:11 | modify | 12936 | 0.10 | 1.34057 | 1.34526 | 1.33036 | ||
38808 | 2017.09.27 22:29 | close | 12936 | 0.10 | 1.33958 | 1.34526 | 1.33036 | 9.90 | 33863.95 |
38809 | 2017.09.28 09:23 | sell | 12937 | 0.10 | 1.33817 | 0.00000 | 0.00000 | ||
38810 | 2017.09.28 09:24 | modify | 12937 | 0.10 | 1.33817 | 1.34284 | 1.32824 | ||
38811 | 2017.09.28 10:10 | close | 12937 | 0.10 | 1.33593 | 1.34284 | 1.32824 | 22.40 | 33886.35 |
38812 | 2017.09.28 10:40 | sell | 12938 | 0.10 | 1.33949 | 0.00000 | 0.00000 | ||
38813 | 2017.09.28 10:41 | modify | 12938 | 0.10 | 1.33949 | 1.34419 | 1.32959 | ||
38814 | 2017.09.28 11:14 | close | 12938 | 0.10 | 1.33807 | 1.34419 | 1.32959 | 14.20 | 33900.55 |
38815 | 2017.09.28 13:29 | sell | 12939 | 0.10 | 1.33900 | 0.00000 | 0.00000 | ||
38816 | 2017.09.28 13:30 | modify | 12939 | 0.10 | 1.33900 | 1.34334 | 1.32874 | ||
38817 | 2017.09.28 15:13 | s/l | 12939 | 0.10 | 1.34334 | 1.34334 | 1.32874 | -43.40 | 33857.15 |
38818 | 2017.09.28 22:12 | buy | 12940 | 0.10 | 1.34362 | 0.00000 | 0.00000 | ||
38819 | 2017.09.28 22:13 | modify | 12940 | 0.10 | 1.34362 | 1.33925 | 1.35385 | ||
38820 | 2017.09.29 08:01 | close | 12940 | 0.10 | 1.34174 | 1.33925 | 1.35385 | -19.60 | 33837.54 |
38821 | 2017.09.29 14:16 | sell | 12941 | 0.10 | 1.33923 | 0.00000 | 0.00000 | ||
38822 | 2017.09.29 14:17 | modify | 12941 | 0.10 | 1.33923 | 1.34435 | 1.32915 | ||
38823 | 2017.09.29 16:31 | close | 12941 | 0.10 | 1.33761 | 1.34435 | 1.32915 | 16.20 | 33853.74 |
38824 | 2017.09.29 17:55 | sell | 12942 | 0.10 | 1.34109 | 0.00000 | 0.00000 | ||
38825 | 2017.09.29 17:56 | modify | 12942 | 0.10 | 1.34109 | 1.34596 | 1.33076 | ||
38826 | 2017.09.29 18:43 | close | 12942 | 0.10 | 1.33986 | 1.34596 | 1.33076 | 12.30 | 33866.04 |
38827 | 2017.10.02 07:03 | sell | 12943 | 0.10 | 1.33713 | 0.00000 | 0.00000 | ||
38828 | 2017.10.02 07:04 | modify | 12943 | 0.10 | 1.33713 | 1.34147 | 1.32717 | ||
38829 | 2017.10.02 08:23 | close | 12943 | 0.10 | 1.33645 | 1.34147 | 1.32717 | 6.80 | 33872.84 |
38830 | 2017.10.02 20:25 | sell | 12944 | 0.10 | 1.32784 | 0.00000 | 0.00000 | ||
38831 | 2017.10.02 20:26 | modify | 12944 | 0.10 | 1.32784 | 1.33193 | 1.31763 | ||
38832 | 2017.10.02 22:47 | close | 12944 | 0.10 | 1.32768 | 1.33193 | 1.31763 | 1.60 | 33874.44 |
38833 | 2017.10.03 09:24 | sell | 12945 | 0.10 | 1.32582 | 0.00000 | 0.00000 | ||
38834 | 2017.10.03 09:25 | modify | 12945 | 0.10 | 1.32582 | 1.33274 | 1.31594 | ||
38835 | 2017.10.03 11:46 | close | 12945 | 0.10 | 1.32493 | 1.33274 | 1.31594 | 8.90 | 33883.34 |
38836 | 2017.10.03 16:47 | sell | 12946 | 0.10 | 1.32599 | 0.00000 | 0.00000 | ||
38837 | 2017.10.03 16:48 | modify | 12946 | 0.10 | 1.32599 | 1.33299 | 1.31619 | ||
38838 | 2017.10.03 17:58 | close | 12946 | 0.10 | 1.32463 | 1.33299 | 1.31619 | 13.60 | 33896.94 |
38839 | 2017.10.06 00:01 | sell | 12947 | 0.10 | 1.31181 | 0.00000 | 0.00000 | ||
38840 | 2017.10.06 00:02 | modify | 12947 | 0.10 | 1.31181 | 1.31844 | 1.30184 | ||
38841 | 2017.10.06 02:13 | close | 12947 | 0.10 | 1.31130 | 1.31844 | 1.30184 | 5.10 | 33902.04 |
38842 | 2017.10.06 14:29 | sell | 12948 | 0.10 | 1.30881 | 0.00000 | 0.00000 | ||
38843 | 2017.10.06 14:30 | modify | 12948 | 0.10 | 1.30881 | 1.31525 | 1.29865 | ||
38844 | 2017.10.06 15:15 | close | 12948 | 0.10 | 1.30756 | 1.31525 | 1.29865 | 12.50 | 33914.54 |
38845 | 2017.10.06 18:54 | sell | 12949 | 0.10 | 1.30625 | 0.00000 | 0.00000 | ||
38846 | 2017.10.06 18:55 | modify | 12949 | 0.10 | 1.30625 | 1.31349 | 1.29689 | ||
38847 | 2017.10.06 19:20 | close | 12949 | 0.10 | 1.30497 | 1.31349 | 1.29689 | 12.80 | 33927.34 |
38848 | 2017.10.06 21:02 | sell | 12950 | 0.10 | 1.30662 | 0.00000 | 0.00000 | ||
38849 | 2017.10.06 21:03 | modify | 12950 | 0.10 | 1.30662 | 1.31300 | 1.29640 | ||
38850 | 2017.10.09 03:50 | close | 12950 | 0.10 | 1.30791 | 1.31300 | 1.29640 | -12.65 | 33914.69 |
38851 | 2017.10.09 16:38 | buy | 12951 | 0.10 | 1.31530 | 0.00000 | 0.00000 | ||
38852 | 2017.10.09 16:39 | modify | 12951 | 0.10 | 1.31530 | 1.31108 | 1.32548 | ||
38853 | 2017.10.09 19:42 | close | 12951 | 0.10 | 1.31433 | 1.31108 | 1.32548 | -9.70 | 33904.99 |
38854 | 2017.10.09 22:42 | buy | 12952 | 0.10 | 1.31455 | 0.00000 | 0.00000 | ||
38855 | 2017.10.09 22:43 | modify | 12952 | 0.10 | 1.31455 | 1.31011 | 1.32451 | ||
38856 | 2017.10.10 03:08 | close | 12952 | 0.10 | 1.31447 | 1.31011 | 1.32451 | -1.60 | 33903.39 |
38857 | 2017.10.10 10:01 | buy | 12953 | 0.10 | 1.31632 | 0.00000 | 0.00000 | ||
38858 | 2017.10.10 10:02 | modify | 12953 | 0.10 | 1.31632 | 1.31026 | 1.32626 | ||
38859 | 2017.10.10 10:12 | close | 12953 | 0.10 | 1.31745 | 1.31026 | 1.32626 | 11.30 | 33914.69 |
38860 | 2017.10.10 10:17 | buy | 12954 | 0.10 | 1.31624 | 0.00000 | 0.00000 | ||
38861 | 2017.10.10 10:18 | modify | 12954 | 0.10 | 1.31624 | 1.31041 | 1.32641 | ||
38862 | 2017.10.10 10:56 | close | 12954 | 0.10 | 1.31739 | 1.31041 | 1.32641 | 11.50 | 33926.19 |
38863 | 2017.10.10 15:54 | buy | 12955 | 0.10 | 1.31810 | 0.00000 | 0.00000 | ||
38864 | 2017.10.10 15:55 | modify | 12955 | 0.10 | 1.31810 | 1.31189 | 1.32789 | ||
38865 | 2017.10.10 17:02 | close | 12955 | 0.10 | 1.31942 | 1.31189 | 1.32789 | 13.20 | 33939.39 |
38866 | 2017.10.10 21:38 | buy | 12956 | 0.10 | 1.32034 | 0.00000 | 0.00000 | ||
38867 | 2017.10.10 21:39 | modify | 12956 | 0.10 | 1.32034 | 1.31445 | 1.33045 | ||
38868 | 2017.10.11 02:17 | close | 12956 | 0.10 | 1.32058 | 1.31445 | 1.33045 | 1.60 | 33940.99 |
38869 | 2017.10.11 05:03 | buy | 12957 | 0.10 | 1.32029 | 0.00000 | 0.00000 | ||
38870 | 2017.10.11 05:04 | modify | 12957 | 0.10 | 1.32029 | 1.31576 | 1.33016 | ||
38871 | 2017.10.11 09:24 | close | 12957 | 0.10 | 1.32034 | 1.31576 | 1.33016 | 0.50 | 33941.49 |
38872 | 2017.10.12 09:28 | buy | 12958 | 0.10 | 1.32544 | 0.00000 | 0.00000 | ||
38873 | 2017.10.12 09:29 | modify | 12958 | 0.10 | 1.32544 | 1.32284 | 1.33554 | ||
38874 | 2017.10.12 12:54 | s/l | 12958 | 0.10 | 1.32284 | 1.32284 | 1.33554 | -26.00 | 33915.49 |
38875 | 2017.10.12 16:38 | sell | 12959 | 0.10 | 1.31565 | 0.00000 | 0.00000 | ||
38876 | 2017.10.12 16:39 | modify | 12959 | 0.10 | 1.31565 | 1.31789 | 1.30519 | ||
38877 | 2017.10.12 16:56 | close | 12959 | 0.10 | 1.31438 | 1.31789 | 1.30519 | 12.70 | 33928.19 |
38878 | 2017.10.12 17:19 | sell | 12960 | 0.10 | 1.31627 | 0.00000 | 0.00000 | ||
38879 | 2017.10.12 17:20 | modify | 12960 | 0.10 | 1.31627 | 1.31940 | 1.30670 | ||
38880 | 2017.10.12 19:13 | s/l | 12960 | 0.10 | 1.31940 | 1.31940 | 1.30670 | -31.30 | 33896.89 |
38881 | 2017.10.12 23:48 | buy | 12961 | 0.10 | 1.32473 | 0.00000 | 0.00000 | ||
38882 | 2017.10.12 23:49 | modify | 12961 | 0.10 | 1.32473 | 1.32285 | 1.33555 | ||
38883 | 2017.10.12 23:51 | close | 12961 | 0.10 | 1.32594 | 1.32285 | 1.33555 | 12.10 | 33908.99 |
38884 | 2017.10.13 02:52 | buy | 12962 | 0.10 | 1.32604 | 0.00000 | 0.00000 | ||
38885 | 2017.10.13 02:53 | modify | 12962 | 0.10 | 1.32604 | 1.31835 | 1.33625 | ||
38886 | 2017.10.13 04:02 | close | 12962 | 0.10 | 1.32720 | 1.31835 | 1.33625 | 11.60 | 33920.59 |
38887 | 2017.10.13 09:07 | buy | 12963 | 0.10 | 1.32707 | 0.00000 | 0.00000 | ||
38888 | 2017.10.13 09:08 | modify | 12963 | 0.10 | 1.32707 | 1.31935 | 1.33725 | ||
38889 | 2017.10.13 09:18 | close | 12963 | 0.10 | 1.32843 | 1.31935 | 1.33725 | 13.60 | 33934.19 |
38890 | 2017.10.13 12:29 | buy | 12964 | 0.10 | 1.32956 | 0.00000 | 0.00000 | ||
38891 | 2017.10.13 12:30 | modify | 12964 | 0.10 | 1.32956 | 1.32188 | 1.33978 | ||
38892 | 2017.10.13 15:32 | close | 12964 | 0.10 | 1.33047 | 1.32188 | 1.33978 | 9.10 | 33943.29 |
38893 | 2017.10.13 20:06 | buy | 12965 | 0.10 | 1.32919 | 0.00000 | 0.00000 | ||
38894 | 2017.10.13 20:07 | modify | 12965 | 0.10 | 1.32919 | 1.32142 | 1.33932 | ||
38895 | 2017.10.16 00:01 | close | 12965 | 0.10 | 1.32978 | 1.32142 | 1.33932 | 5.10 | 33948.38 |
38896 | 2017.10.17 01:18 | sell | 12966 | 0.10 | 1.32543 | 0.00000 | 0.00000 | ||
38897 | 2017.10.17 01:19 | modify | 12966 | 0.10 | 1.32543 | 1.32929 | 1.31529 | ||
38898 | 2017.10.17 01:45 | close | 12966 | 0.10 | 1.32468 | 1.32929 | 1.31529 | 7.50 | 33955.88 |
38899 | 2017.10.17 05:36 | sell | 12967 | 0.10 | 1.32515 | 0.00000 | 0.00000 | ||
38900 | 2017.10.17 05:37 | modify | 12967 | 0.10 | 1.32515 | 1.32927 | 1.31527 | ||
38901 | 2017.10.17 08:51 | close | 12967 | 0.10 | 1.32498 | 1.32927 | 1.31527 | 1.70 | 33957.58 |
38902 | 2017.10.17 19:02 | sell | 12968 | 0.10 | 1.31854 | 0.00000 | 0.00000 | ||
38903 | 2017.10.17 19:03 | modify | 12968 | 0.10 | 1.31854 | 1.32265 | 1.30865 | ||
38904 | 2017.10.17 20:27 | close | 12968 | 0.10 | 1.31718 | 1.32265 | 1.30865 | 13.60 | 33971.18 |
38905 | 2017.10.17 21:12 | sell | 12969 | 0.10 | 1.31854 | 0.00000 | 0.00000 | ||
38906 | 2017.10.17 21:13 | modify | 12969 | 0.10 | 1.31854 | 1.32265 | 1.30865 | ||
38907 | 2017.10.18 04:26 | close | 12969 | 0.10 | 1.31888 | 1.32265 | 1.30865 | -3.15 | 33968.03 |
38908 | 2017.10.18 11:01 | sell | 12970 | 0.10 | 1.31841 | 0.00000 | 0.00000 | ||
38909 | 2017.10.18 11:02 | modify | 12970 | 0.10 | 1.31841 | 1.32480 | 1.30860 | ||
38910 | 2017.10.18 11:46 | close | 12970 | 0.10 | 1.31687 | 1.32480 | 1.30860 | 15.40 | 33983.43 |
38911 | 2017.10.18 17:27 | sell | 12971 | 0.10 | 1.31723 | 0.00000 | 0.00000 | ||
38912 | 2017.10.18 17:28 | modify | 12971 | 0.10 | 1.31723 | 1.32335 | 1.30715 | ||
38913 | 2017.10.19 00:10 | close | 12971 | 0.10 | 1.32054 | 1.32335 | 1.30715 | -32.35 | 33951.08 |
38914 | 2017.10.19 14:01 | sell | 12972 | 0.10 | 1.31702 | 0.00000 | 0.00000 | ||
38915 | 2017.10.19 14:02 | modify | 12972 | 0.10 | 1.31702 | 1.32006 | 1.30676 | ||
38916 | 2017.10.19 17:45 | s/l | 12972 | 0.10 | 1.32006 | 1.32006 | 1.30676 | -30.40 | 33920.68 |
38917 | 2017.10.19 22:58 | sell | 12973 | 0.10 | 1.31601 | 0.00000 | 0.00000 | ||
38918 | 2017.10.19 22:59 | modify | 12973 | 0.10 | 1.31601 | 1.31902 | 1.30572 | ||
38919 | 2017.10.20 03:37 | close | 12973 | 0.10 | 1.31481 | 1.31902 | 1.30572 | 12.25 | 33932.93 |
38920 | 2017.10.20 08:44 | sell | 12974 | 0.10 | 1.31126 | 0.00000 | 0.00000 | ||
38921 | 2017.10.20 08:45 | modify | 12974 | 0.10 | 1.31126 | 1.31555 | 1.30105 | ||
38922 | 2017.10.20 13:02 | s/l | 12974 | 0.10 | 1.31555 | 1.31555 | 1.30105 | -42.90 | 33890.03 |
38923 | 2017.10.20 16:24 | buy | 12975 | 0.10 | 1.31710 | 0.00000 | 0.00000 | ||
38924 | 2017.10.20 16:25 | modify | 12975 | 0.10 | 1.31710 | 1.31238 | 1.32688 | ||
38925 | 2017.10.20 17:24 | close | 12975 | 0.10 | 1.31842 | 1.31238 | 1.32688 | 13.20 | 33903.23 |
38926 | 2017.10.20 22:26 | buy | 12976 | 0.10 | 1.31857 | 0.00000 | 0.00000 | ||
38927 | 2017.10.20 22:27 | modify | 12976 | 0.10 | 1.31857 | 1.31408 | 1.32858 | ||
38928 | 2017.10.23 02:31 | close | 12976 | 0.10 | 1.31907 | 1.31408 | 1.32858 | 4.20 | 33907.43 |
38929 | 2017.10.23 10:09 | buy | 12977 | 0.10 | 1.31903 | 0.00000 | 0.00000 | ||
38930 | 2017.10.23 10:10 | modify | 12977 | 0.10 | 1.31903 | 1.31356 | 1.32876 | ||
38931 | 2017.10.23 15:16 | close | 12977 | 0.10 | 1.31831 | 1.31356 | 1.32876 | -7.20 | 33900.23 |
38932 | 2017.10.24 08:23 | buy | 12978 | 0.10 | 1.32166 | 0.00000 | 0.00000 | ||
38933 | 2017.10.24 08:24 | modify | 12978 | 0.10 | 1.32166 | 1.31857 | 1.33177 | ||
38934 | 2017.10.24 10:20 | s/l | 12978 | 0.10 | 1.31857 | 1.31857 | 1.33177 | -30.90 | 33869.33 |
38935 | 2017.10.24 20:27 | sell | 12979 | 0.10 | 1.31316 | 0.00000 | 0.00000 | ||
38936 | 2017.10.24 20:28 | modify | 12979 | 0.10 | 1.31316 | 1.31633 | 1.30313 | ||
38937 | 2017.10.25 02:26 | close | 12979 | 0.10 | 1.31277 | 1.31633 | 1.30313 | 4.15 | 33873.48 |
38938 | 2017.10.25 05:29 | sell | 12980 | 0.10 | 1.31338 | 0.00000 | 0.00000 | ||
38939 | 2017.10.25 05:30 | modify | 12980 | 0.10 | 1.31338 | 1.31869 | 1.30339 | ||
38940 | 2017.10.25 06:39 | close | 12980 | 0.10 | 1.31268 | 1.31869 | 1.30339 | 7.00 | 33880.48 |
38941 | 2017.10.25 16:29 | buy | 12981 | 0.10 | 1.32362 | 0.00000 | 0.00000 | ||
38942 | 2017.10.25 16:30 | modify | 12981 | 0.10 | 1.32362 | 1.31865 | 1.33395 | ||
38943 | 2017.10.25 17:44 | close | 12981 | 0.10 | 1.32486 | 1.31865 | 1.33395 | 12.40 | 33892.88 |
38944 | 2017.10.25 20:57 | buy | 12982 | 0.10 | 1.32445 | 0.00000 | 0.00000 | ||
38945 | 2017.10.25 20:58 | modify | 12982 | 0.10 | 1.32445 | 1.31927 | 1.33457 | ||
38946 | 2017.10.25 21:28 | close | 12982 | 0.10 | 1.32568 | 1.31927 | 1.33457 | 12.30 | 33905.18 |
38947 | 2017.10.26 05:53 | buy | 12983 | 0.10 | 1.32631 | 0.00000 | 0.00000 | ||
38948 | 2017.10.26 05:54 | modify | 12983 | 0.10 | 1.32631 | 1.31888 | 1.33638 | ||
38949 | 2017.10.26 08:24 | close | 12983 | 0.10 | 1.32733 | 1.31888 | 1.33638 | 10.20 | 33915.38 |
38950 | 2017.10.26 09:14 | buy | 12984 | 0.10 | 1.32610 | 0.00000 | 0.00000 | ||
38951 | 2017.10.26 09:15 | modify | 12984 | 0.10 | 1.32610 | 1.31879 | 1.33629 | ||
38952 | 2017.10.26 12:20 | s/l | 12984 | 0.10 | 1.31879 | 1.31879 | 1.33629 | -73.10 | 33842.28 |
38953 | 2017.10.27 05:40 | sell | 12985 | 0.10 | 1.31323 | 0.00000 | 0.00000 | ||
38954 | 2017.10.27 05:41 | modify | 12985 | 0.10 | 1.31323 | 1.31949 | 1.30329 | ||
38955 | 2017.10.27 08:09 | close | 12985 | 0.10 | 1.31271 | 1.31949 | 1.30329 | 5.20 | 33847.48 |
38956 | 2017.10.27 12:54 | sell | 12986 | 0.10 | 1.31038 | 0.00000 | 0.00000 | ||
38957 | 2017.10.27 12:55 | modify | 12986 | 0.10 | 1.31038 | 1.31636 | 1.30016 | ||
38958 | 2017.10.27 13:03 | close | 12986 | 0.10 | 1.30916 | 1.31636 | 1.30016 | 12.20 | 33859.68 |
38959 | 2017.10.27 13:59 | sell | 12987 | 0.10 | 1.31019 | 0.00000 | 0.00000 | ||
38960 | 2017.10.27 14:00 | modify | 12987 | 0.10 | 1.31019 | 1.31612 | 1.29992 | ||
38961 | 2017.10.27 14:52 | close | 12987 | 0.10 | 1.30893 | 1.31612 | 1.29992 | 12.60 | 33872.28 |
38962 | 2017.10.27 17:03 | sell | 12988 | 0.10 | 1.31056 | 0.00000 | 0.00000 | ||
38963 | 2017.10.27 17:04 | modify | 12988 | 0.10 | 1.31056 | 1.31796 | 1.30176 | ||
38964 | 2017.10.30 06:59 | close | 12988 | 0.10 | 1.31489 | 1.31796 | 1.30176 | -43.05 | 33829.23 |
38965 | 2017.10.30 16:16 | buy | 12989 | 0.10 | 1.31763 | 0.00000 | 0.00000 | ||
38966 | 2017.10.30 16:17 | modify | 12989 | 0.10 | 1.31763 | 1.31319 | 1.32749 | ||
38967 | 2017.10.30 17:26 | close | 12989 | 0.10 | 1.31885 | 1.31319 | 1.32749 | 12.20 | 33841.43 |
38968 | 2017.10.31 00:27 | buy | 12990 | 0.10 | 1.32041 | 0.00000 | 0.00000 | ||
38969 | 2017.10.31 00:28 | modify | 12990 | 0.10 | 1.32041 | 1.31602 | 1.33032 | ||
38970 | 2017.10.31 01:41 | close | 12990 | 0.10 | 1.32087 | 1.31602 | 1.33032 | 4.60 | 33846.03 |
38971 | 2017.10.31 03:07 | buy | 12991 | 0.10 | 1.31980 | 0.00000 | 0.00000 | ||
38972 | 2017.10.31 03:08 | modify | 12991 | 0.10 | 1.31980 | 1.31555 | 1.32985 | ||
38973 | 2017.10.31 05:03 | close | 12991 | 0.10 | 1.32033 | 1.31555 | 1.32985 | 5.30 | 33851.33 |
38974 | 2017.10.31 10:04 | buy | 12992 | 0.10 | 1.32059 | 0.00000 | 0.00000 | ||
38975 | 2017.10.31 10:05 | modify | 12992 | 0.10 | 1.32059 | 1.31622 | 1.33052 | ||
38976 | 2017.10.31 12:31 | close | 12992 | 0.10 | 1.32171 | 1.31622 | 1.33052 | 11.20 | 33862.53 |
38977 | 2017.10.31 23:08 | buy | 12993 | 0.10 | 1.32808 | 0.00000 | 0.00000 | ||
38978 | 2017.10.31 23:09 | modify | 12993 | 0.10 | 1.32808 | 1.32382 | 1.33812 | ||
38979 | 2017.11.01 00:05 | close | 12993 | 0.10 | 1.32875 | 1.32382 | 1.33812 | 5.90 | 33868.42 |
38980 | 2017.11.01 02:21 | buy | 12994 | 0.10 | 1.32818 | 0.00000 | 0.00000 | ||
38981 | 2017.11.01 02:22 | modify | 12994 | 0.10 | 1.32818 | 1.32365 | 1.33815 | ||
38982 | 2017.11.01 07:48 | close | 12994 | 0.10 | 1.32743 | 1.32365 | 1.33815 | -7.50 | 33860.92 |
38983 | 2017.11.01 14:26 | buy | 12995 | 0.10 | 1.32928 | 0.00000 | 0.00000 | ||
38984 | 2017.11.01 14:27 | modify | 12995 | 0.10 | 1.32928 | 1.32524 | 1.33974 | ||
38985 | 2017.11.01 16:30 | s/l | 12995 | 0.10 | 1.32524 | 1.32524 | 1.33974 | -40.40 | 33820.52 |
38986 | 2017.11.02 20:55 | sell | 12996 | 0.10 | 1.30641 | 0.00000 | 0.00000 | ||
38987 | 2017.11.02 20:56 | modify | 12996 | 0.10 | 1.30641 | 1.31010 | 1.29640 | ||
38988 | 2017.11.03 01:22 | close | 12996 | 0.10 | 1.30519 | 1.31010 | 1.29640 | 12.45 | 33832.97 |
38989 | 2017.11.03 02:18 | sell | 12997 | 0.10 | 1.30575 | 0.00000 | 0.00000 | ||
38990 | 2017.11.03 02:19 | modify | 12997 | 0.10 | 1.30575 | 1.31777 | 1.29577 | ||
38991 | 2017.11.03 02:37 | close | 12997 | 0.10 | 1.30501 | 1.31777 | 1.29577 | 7.40 | 33840.37 |
38992 | 2017.11.03 03:26 | sell | 12998 | 0.10 | 1.30603 | 0.00000 | 0.00000 | ||
38993 | 2017.11.03 03:27 | modify | 12998 | 0.10 | 1.30603 | 1.31791 | 1.29591 | ||
38994 | 2017.11.03 09:00 | close | 12998 | 0.10 | 1.30685 | 1.31791 | 1.29591 | -8.20 | 33832.17 |
38995 | 2017.11.03 11:31 | sell | 12999 | 0.10 | 1.30627 | 0.00000 | 0.00000 | ||
38996 | 2017.11.03 11:32 | modify | 12999 | 0.10 | 1.30627 | 1.31798 | 1.29598 | ||
38997 | 2017.11.03 16:09 | close | 12999 | 0.10 | 1.30819 | 1.31798 | 1.29598 | -19.20 | 33812.97 |
38998 | 2017.11.07 02:24 | buy | 13000 | 0.10 | 1.31699 | 0.00000 | 0.00000 | ||
38999 | 2017.11.07 02:25 | modify | 13000 | 0.10 | 1.31699 | 1.31155 | 1.32695 | ||
39000 | 2017.11.07 05:00 | close | 13000 | 0.10 | 1.31744 | 1.31155 | 1.32695 | 4.50 | 33817.47 |
39001 | 2017.11.07 07:21 | buy | 13001 | 0.10 | 1.31694 | 0.00000 | 0.00000 | ||
39002 | 2017.11.07 07:22 | modify | 13001 | 0.10 | 1.31694 | 1.31158 | 1.32698 | ||
39003 | 2017.11.07 17:07 | s/l | 13001 | 0.10 | 1.31158 | 1.31158 | 1.32698 | -53.60 | 33763.87 |
39004 | 2017.11.08 18:27 | sell | 13002 | 0.10 | 1.31018 | 0.00000 | 0.00000 | ||
39005 | 2017.11.08 18:28 | modify | 13002 | 0.10 | 1.31018 | 1.31332 | 1.30012 | ||
39006 | 2017.11.09 00:03 | close | 13002 | 0.10 | 1.31105 | 1.31332 | 1.30012 | -7.95 | 33755.92 |
39007 | 2017.11.09 23:40 | buy | 13003 | 0.10 | 1.31443 | 0.00000 | 0.00000 | ||
39008 | 2017.11.09 23:41 | modify | 13003 | 0.10 | 1.31443 | 1.31022 | 1.32442 | ||
39009 | 2017.11.10 02:57 | close | 13003 | 0.10 | 1.31473 | 1.31022 | 1.32442 | 2.20 | 33758.12 |
39010 | 2017.11.10 19:55 | buy | 13004 | 0.10 | 1.31904 | 0.00000 | 0.00000 | ||
39011 | 2017.11.10 19:56 | modify | 13004 | 0.10 | 1.31904 | 1.31551 | 1.32921 | ||
39012 | 2017.11.13 01:25 | s/l | 13004 | 0.10 | 1.31551 | 1.31551 | 1.32921 | -36.10 | 33722.02 |
39013 | 2017.11.13 05:43 | sell | 13005 | 0.10 | 1.31220 | 0.00000 | 0.00000 | ||
39014 | 2017.11.13 05:44 | modify | 13005 | 0.10 | 1.31220 | 1.31776 | 1.30226 | ||
39015 | 2017.11.13 06:09 | close | 13005 | 0.10 | 1.31196 | 1.31776 | 1.30226 | 2.40 | 33724.42 |
39016 | 2017.11.13 06:49 | sell | 13006 | 0.10 | 1.31224 | 0.00000 | 0.00000 | ||
39017 | 2017.11.13 06:50 | modify | 13006 | 0.10 | 1.31224 | 1.31787 | 1.30237 | ||
39018 | 2017.11.13 08:47 | close | 13006 | 0.10 | 1.31138 | 1.31787 | 1.30237 | 8.60 | 33733.02 |
39019 | 2017.11.13 13:14 | sell | 13007 | 0.10 | 1.30902 | 0.00000 | 0.00000 | ||
39020 | 2017.11.13 13:15 | modify | 13007 | 0.10 | 1.30902 | 1.31427 | 1.29877 | ||
39021 | 2017.11.13 15:43 | close | 13007 | 0.10 | 1.30840 | 1.31427 | 1.29877 | 6.20 | 33739.22 |
39022 | 2017.11.13 17:21 | sell | 13008 | 0.10 | 1.31065 | 0.00000 | 0.00000 | ||
39023 | 2017.11.13 17:22 | modify | 13008 | 0.10 | 1.31065 | 1.31612 | 1.30062 | ||
39024 | 2017.11.14 04:10 | close | 13008 | 0.10 | 1.31153 | 1.31612 | 1.30062 | -8.55 | 33730.67 |
39025 | 2017.11.15 00:04 | buy | 13009 | 0.10 | 1.31573 | 0.00000 | 0.00000 | ||
39026 | 2017.11.15 00:05 | modify | 13009 | 0.10 | 1.31573 | 1.31059 | 1.32579 | ||
39027 | 2017.11.15 06:47 | close | 13009 | 0.10 | 1.31452 | 1.31059 | 1.32579 | -12.10 | 33718.57 |
39028 | 2017.11.15 11:53 | buy | 13010 | 0.10 | 1.31570 | 0.00000 | 0.00000 | ||
39029 | 2017.11.15 11:54 | modify | 13010 | 0.10 | 1.31570 | 1.31017 | 1.32537 | ||
39030 | 2017.11.15 12:12 | close | 13010 | 0.10 | 1.31707 | 1.31017 | 1.32537 | 13.70 | 33732.27 |
39031 | 2017.11.17 06:12 | buy | 13011 | 0.10 | 1.32307 | 0.00000 | 0.00000 | ||
39032 | 2017.11.17 06:13 | modify | 13011 | 0.10 | 1.32307 | 1.31972 | 1.33312 | ||
39033 | 2017.11.17 08:07 | close | 13011 | 0.10 | 1.32346 | 1.31972 | 1.33312 | 3.90 | 33736.17 |
39034 | 2017.11.17 13:00 | buy | 13012 | 0.10 | 1.32101 | 0.00000 | 0.00000 | ||
39035 | 2017.11.17 13:01 | modify | 13012 | 0.10 | 1.32101 | 1.31793 | 1.33133 | ||
39036 | 2017.11.17 15:47 | s/l | 13012 | 0.10 | 1.31793 | 1.31793 | 1.33133 | -30.80 | 33705.37 |
39037 | 2017.11.20 13:01 | buy | 13013 | 0.10 | 1.32469 | 0.00000 | 0.00000 | ||
39038 | 2017.11.20 13:02 | modify | 13013 | 0.10 | 1.32469 | 1.32133 | 1.33553 | ||
39039 | 2017.11.20 13:40 | close | 13013 | 0.10 | 1.32592 | 1.32133 | 1.33553 | 12.30 | 33717.67 |
39040 | 2017.11.20 14:54 | buy | 13014 | 0.10 | 1.32357 | 0.00000 | 0.00000 | ||
39041 | 2017.11.20 14:55 | modify | 13014 | 0.10 | 1.32357 | 1.31943 | 1.33363 | ||
39042 | 2017.11.20 15:21 | close | 13014 | 0.10 | 1.32477 | 1.31943 | 1.33363 | 12.00 | 33729.67 |
39043 | 2017.11.20 16:38 | buy | 13015 | 0.10 | 1.32382 | 0.00000 | 0.00000 | ||
39044 | 2017.11.20 16:39 | modify | 13015 | 0.10 | 1.32382 | 1.31981 | 1.33401 | ||
39045 | 2017.11.20 16:54 | close | 13015 | 0.10 | 1.32489 | 1.31981 | 1.33401 | 10.70 | 33740.37 |
39046 | 2017.11.23 01:27 | buy | 13016 | 0.10 | 1.33185 | 0.00000 | 0.00000 | ||
39047 | 2017.11.23 01:28 | modify | 13016 | 0.10 | 1.33185 | 1.32647 | 1.34187 | ||
39048 | 2017.11.23 03:19 | close | 13016 | 0.10 | 1.33250 | 1.32647 | 1.34187 | 6.50 | 33746.87 |
39049 | 2017.11.23 07:39 | buy | 13017 | 0.10 | 1.33227 | 0.00000 | 0.00000 | ||
39050 | 2017.11.23 07:40 | modify | 13017 | 0.10 | 1.33227 | 1.32671 | 1.34211 | ||
39051 | 2017.11.23 13:54 | close | 13017 | 0.10 | 1.33169 | 1.32671 | 1.34211 | -5.80 | 33741.07 |
39052 | 2017.11.24 18:54 | buy | 13018 | 0.10 | 1.33332 | 0.00000 | 0.00000 | ||
39053 | 2017.11.24 18:55 | modify | 13018 | 0.10 | 1.33332 | 1.33142 | 1.34382 | ||
39054 | 2017.11.24 19:11 | s/l | 13018 | 0.10 | 1.33142 | 1.33142 | 1.34382 | -19.00 | 33722.07 |
39055 | 2017.11.24 19:15 | buy | 13019 | 0.10 | 1.33260 | 0.00000 | 0.00000 | ||
39056 | 2017.11.24 19:16 | modify | 13019 | 0.10 | 1.33260 | 1.33046 | 1.34286 | ||
39057 | 2017.11.24 22:03 | close | 13019 | 0.10 | 1.33364 | 1.33046 | 1.34286 | 10.40 | 33732.47 |
39058 | 2017.11.27 17:03 | buy | 13020 | 0.10 | 1.33513 | 0.00000 | 0.00000 | ||
39059 | 2017.11.27 17:04 | modify | 13020 | 0.10 | 1.33513 | 1.33154 | 1.34534 | ||
39060 | 2017.11.27 21:18 | s/l | 13020 | 0.10 | 1.33154 | 1.33154 | 1.34534 | -35.90 | 33696.57 |
39061 | 2017.11.28 19:45 | sell | 13021 | 0.10 | 1.32868 | 0.00000 | 0.00000 | ||
39062 | 2017.11.28 19:46 | modify | 13021 | 0.10 | 1.32868 | 1.33234 | 1.31894 | ||
39063 | 2017.11.28 19:48 | s/l | 13021 | 0.10 | 1.33234 | 1.33234 | 1.31894 | -36.60 | 33659.97 |
39064 | 2017.11.28 23:50 | buy | 13022 | 0.10 | 1.33456 | 0.00000 | 0.00000 | ||
39065 | 2017.11.28 23:51 | modify | 13022 | 0.10 | 1.33456 | 1.33114 | 1.34454 | ||
39066 | 2017.11.29 00:57 | close | 13022 | 0.10 | 1.33584 | 1.33114 | 1.34454 | 12.00 | 33671.96 |
39067 | 2017.11.29 06:23 | buy | 13023 | 0.10 | 1.33577 | 0.00000 | 0.00000 | ||
39068 | 2017.11.29 06:24 | modify | 13023 | 0.10 | 1.33577 | 1.32814 | 1.34594 | ||
39069 | 2017.11.29 07:27 | close | 13023 | 0.10 | 1.33678 | 1.32814 | 1.34594 | 10.10 | 33682.06 |
39070 | 2017.11.29 14:14 | buy | 13024 | 0.10 | 1.33940 | 0.00000 | 0.00000 | ||
39071 | 2017.11.29 14:15 | modify | 13024 | 0.10 | 1.33940 | 1.33191 | 1.34971 | ||
39072 | 2017.11.29 16:27 | close | 13024 | 0.10 | 1.34063 | 1.33191 | 1.34971 | 12.30 | 33694.36 |
39073 | 2017.11.29 17:33 | buy | 13025 | 0.10 | 1.33845 | 0.00000 | 0.00000 | ||
39074 | 2017.11.29 17:34 | modify | 13025 | 0.10 | 1.33845 | 1.33145 | 1.34925 | ||
39075 | 2017.11.29 17:36 | close | 13025 | 0.10 | 1.33985 | 1.33145 | 1.34925 | 14.00 | 33708.36 |
39076 | 2017.11.29 20:37 | buy | 13026 | 0.10 | 1.34112 | 0.00000 | 0.00000 | ||
39077 | 2017.11.29 20:38 | modify | 13026 | 0.10 | 1.34112 | 1.33325 | 1.35105 | ||
39078 | 2017.11.29 21:01 | close | 13026 | 0.10 | 1.34238 | 1.33325 | 1.35105 | 12.60 | 33720.96 |
39079 | 2017.11.29 23:25 | buy | 13027 | 0.10 | 1.34083 | 0.00000 | 0.00000 | ||
39080 | 2017.11.29 23:26 | modify | 13027 | 0.10 | 1.34083 | 1.33307 | 1.35087 | ||
39081 | 2017.11.30 01:32 | close | 13027 | 0.10 | 1.34155 | 1.33307 | 1.35087 | 4.79 | 33725.75 |
39082 | 2017.11.30 08:58 | buy | 13028 | 0.10 | 1.34621 | 0.00000 | 0.00000 | ||
39083 | 2017.11.30 08:59 | modify | 13028 | 0.10 | 1.34621 | 1.34083 | 1.35603 | ||
39084 | 2017.11.30 10:05 | close | 13028 | 0.10 | 1.34737 | 1.34083 | 1.35603 | 11.60 | 33737.35 |
39085 | 2017.11.30 10:58 | buy | 13029 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
39086 | 2017.11.30 10:59 | modify | 13029 | 0.10 | 1.34540 | 1.34061 | 1.35581 | ||
39087 | 2017.11.30 11:23 | close | 13029 | 0.10 | 1.34684 | 1.34061 | 1.35581 | 14.40 | 33751.75 |
39088 | 2017.11.30 12:58 | buy | 13030 | 0.10 | 1.34510 | 0.00000 | 0.00000 | ||
39089 | 2017.11.30 12:59 | modify | 13030 | 0.10 | 1.34510 | 1.34020 | 1.35540 | ||
39090 | 2017.11.30 14:29 | close | 13030 | 0.10 | 1.34654 | 1.34020 | 1.35540 | 14.40 | 33766.15 |
39091 | 2017.12.01 00:38 | buy | 13031 | 0.10 | 1.35171 | 0.00000 | 0.00000 | ||
39092 | 2017.12.01 00:39 | modify | 13031 | 0.10 | 1.35171 | 1.34498 | 1.36168 | ||
39093 | 2017.12.01 01:33 | close | 13031 | 0.10 | 1.35312 | 1.34498 | 1.36168 | 14.10 | 33780.25 |
39094 | 2017.12.01 06:44 | buy | 13032 | 0.10 | 1.35262 | 0.00000 | 0.00000 | ||
39095 | 2017.12.01 06:45 | modify | 13032 | 0.10 | 1.35262 | 1.34598 | 1.36268 | ||
39096 | 2017.12.01 07:47 | close | 13032 | 0.10 | 1.35341 | 1.34598 | 1.36268 | 7.90 | 33788.15 |
39097 | 2017.12.01 08:39 | buy | 13033 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
39098 | 2017.12.01 08:40 | modify | 13033 | 0.10 | 1.35205 | 1.34534 | 1.36204 | ||
39099 | 2017.12.01 10:02 | close | 13033 | 0.10 | 1.35357 | 1.34534 | 1.36204 | 15.20 | 33803.35 |
39100 | 2017.12.01 10:11 | buy | 13034 | 0.10 | 1.35147 | 0.00000 | 0.00000 | ||
39101 | 2017.12.01 10:12 | modify | 13034 | 0.10 | 1.35147 | 1.34477 | 1.36147 | ||
39102 | 2017.12.01 10:32 | close | 13034 | 0.10 | 1.35269 | 1.34477 | 1.36147 | 12.20 | 33815.55 |
39103 | 2017.12.01 17:58 | sell | 13035 | 0.10 | 1.34886 | 0.00000 | 0.00000 | ||
39104 | 2017.12.01 17:59 | modify | 13035 | 0.10 | 1.34886 | 1.35542 | 1.33872 | ||
39105 | 2017.12.01 20:34 | close | 13035 | 0.10 | 1.34924 | 1.35542 | 1.33872 | -3.80 | 33811.75 |
39106 | 2017.12.04 16:36 | buy | 13036 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
39107 | 2017.12.04 16:37 | modify | 13036 | 0.10 | 1.35008 | 1.34562 | 1.36052 | ||
39108 | 2017.12.04 16:57 | close | 13036 | 0.10 | 1.35129 | 1.34562 | 1.36052 | 12.10 | 33823.85 |
39109 | 2017.12.04 17:28 | buy | 13037 | 0.10 | 1.34996 | 0.00000 | 0.00000 | ||
39110 | 2017.12.04 17:29 | modify | 13037 | 0.10 | 1.34996 | 1.34458 | 1.35948 | ||
39111 | 2017.12.04 17:51 | close | 13037 | 0.10 | 1.35121 | 1.34458 | 1.35948 | 12.50 | 33836.35 |
39112 | 2017.12.04 18:00 | buy | 13038 | 0.10 | 1.34799 | 0.00000 | 0.00000 | ||
39113 | 2017.12.04 18:01 | modify | 13038 | 0.10 | 1.34799 | 1.34293 | 1.35783 | ||
39114 | 2017.12.04 21:04 | close | 13038 | 0.10 | 1.34741 | 1.34293 | 1.35783 | -5.80 | 33830.55 |
39115 | 2017.12.05 14:29 | sell | 13039 | 0.10 | 1.34332 | 0.00000 | 0.00000 | ||
39116 | 2017.12.05 14:30 | modify | 13039 | 0.10 | 1.34332 | 1.34902 | 1.33322 | ||
39117 | 2017.12.05 14:43 | close | 13039 | 0.10 | 1.34202 | 1.34902 | 1.33322 | 13.00 | 33843.55 |
39118 | 2017.12.05 15:13 | sell | 13040 | 0.10 | 1.34320 | 0.00000 | 0.00000 | ||
39119 | 2017.12.05 15:14 | modify | 13040 | 0.10 | 1.34320 | 1.34922 | 1.33342 | ||
39120 | 2017.12.05 16:07 | close | 13040 | 0.10 | 1.34187 | 1.34922 | 1.33342 | 13.30 | 33856.85 |
39121 | 2017.12.05 17:20 | sell | 13041 | 0.10 | 1.34364 | 0.00000 | 0.00000 | ||
39122 | 2017.12.05 17:21 | modify | 13041 | 0.10 | 1.34364 | 1.34934 | 1.33354 | ||
39123 | 2017.12.05 19:56 | close | 13041 | 0.10 | 1.34385 | 1.34934 | 1.33354 | -2.10 | 33854.75 |
39124 | 2017.12.06 15:24 | sell | 13042 | 0.10 | 1.33819 | 0.00000 | 0.00000 | ||
39125 | 2017.12.06 15:25 | modify | 13042 | 0.10 | 1.33819 | 1.34337 | 1.32817 | ||
39126 | 2017.12.06 16:45 | close | 13042 | 0.10 | 1.33690 | 1.34337 | 1.32817 | 12.90 | 33867.65 |
39127 | 2017.12.06 22:27 | sell | 13043 | 0.10 | 1.33803 | 0.00000 | 0.00000 | ||
39128 | 2017.12.06 22:28 | modify | 13043 | 0.10 | 1.33803 | 1.34328 | 1.32808 | ||
39129 | 2017.12.07 00:49 | close | 13043 | 0.10 | 1.33777 | 1.34328 | 1.32808 | 3.35 | 33871.00 |
39130 | 2017.12.08 02:14 | buy | 13044 | 0.10 | 1.34684 | 0.00000 | 0.00000 | ||
39131 | 2017.12.08 02:15 | modify | 13044 | 0.10 | 1.34684 | 1.33930 | 1.35700 | ||
39132 | 2017.12.08 04:52 | close | 13044 | 0.10 | 1.34765 | 1.33930 | 1.35700 | 8.10 | 33879.10 |
39133 | 2017.12.08 08:48 | buy | 13045 | 0.10 | 1.34792 | 0.00000 | 0.00000 | ||
39134 | 2017.12.08 08:49 | modify | 13045 | 0.10 | 1.34792 | 1.33955 | 1.35725 | ||
39135 | 2017.12.08 10:00 | close | 13045 | 0.10 | 1.34919 | 1.33955 | 1.35725 | 12.70 | 33891.80 |
39136 | 2017.12.08 23:46 | sell | 13046 | 0.10 | 1.34023 | 0.00000 | 0.00000 | ||
39137 | 2017.12.08 23:47 | modify | 13046 | 0.10 | 1.34023 | 1.34787 | 1.33017 | ||
39138 | 2017.12.08 23:58 | close | 13046 | 0.10 | 1.33880 | 1.34787 | 1.33017 | 14.30 | 33906.10 |
39139 | 2017.12.11 03:39 | sell | 13047 | 0.10 | 1.34010 | 0.00000 | 0.00000 | ||
39140 | 2017.12.11 03:40 | modify | 13047 | 0.10 | 1.34010 | 1.34780 | 1.33010 | ||
39141 | 2017.12.11 07:10 | close | 13047 | 0.10 | 1.33929 | 1.34780 | 1.33010 | 8.10 | 33914.20 |
39142 | 2017.12.11 13:03 | sell | 13048 | 0.10 | 1.33876 | 0.00000 | 0.00000 | ||
39143 | 2017.12.11 13:04 | modify | 13048 | 0.10 | 1.33876 | 1.34620 | 1.32850 | ||
39144 | 2017.12.11 14:00 | close | 13048 | 0.10 | 1.33742 | 1.34620 | 1.32850 | 13.40 | 33927.60 |
39145 | 2017.12.11 16:41 | sell | 13049 | 0.10 | 1.33719 | 0.00000 | 0.00000 | ||
39146 | 2017.12.11 16:42 | modify | 13049 | 0.10 | 1.33719 | 1.34490 | 1.32720 | ||
39147 | 2017.12.11 16:53 | close | 13049 | 0.10 | 1.33568 | 1.34490 | 1.32720 | 15.10 | 33942.70 |
39148 | 2017.12.12 01:26 | sell | 13050 | 0.10 | 1.33449 | 0.00000 | 0.00000 | ||
39149 | 2017.12.12 01:27 | modify | 13050 | 0.10 | 1.33449 | 1.33909 | 1.32439 | ||
39150 | 2017.12.12 03:33 | close | 13050 | 0.10 | 1.33411 | 1.33909 | 1.32439 | 3.80 | 33946.50 |
39151 | 2017.12.12 06:10 | sell | 13051 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
39152 | 2017.12.12 06:11 | modify | 13051 | 0.10 | 1.33425 | 1.33904 | 1.32434 | ||
39153 | 2017.12.12 12:07 | close | 13051 | 0.10 | 1.33284 | 1.33904 | 1.32434 | 14.10 | 33960.60 |
39154 | 2017.12.12 22:50 | sell | 13052 | 0.10 | 1.33175 | 0.00000 | 0.00000 | ||
39155 | 2017.12.12 22:51 | modify | 13052 | 0.10 | 1.33175 | 1.33645 | 1.32175 | ||
39156 | 2017.12.13 09:50 | close | 13052 | 0.10 | 1.33256 | 1.33645 | 1.32175 | -7.85 | 33952.75 |
39157 | 2017.12.13 19:01 | buy | 13053 | 0.10 | 1.33614 | 0.00000 | 0.00000 | ||
39158 | 2017.12.13 19:02 | modify | 13053 | 0.10 | 1.33614 | 1.33224 | 1.34584 | ||
39159 | 2017.12.13 21:01 | close | 13053 | 0.10 | 1.33710 | 1.33224 | 1.34584 | 9.60 | 33962.35 |
39160 | 2017.12.14 07:41 | buy | 13054 | 0.10 | 1.34308 | 0.00000 | 0.00000 | ||
39161 | 2017.12.14 07:42 | modify | 13054 | 0.10 | 1.34308 | 1.33735 | 1.35285 | ||
39162 | 2017.12.14 10:48 | close | 13054 | 0.10 | 1.34398 | 1.33735 | 1.35285 | 9.00 | 33971.35 |
39163 | 2017.12.14 12:29 | buy | 13055 | 0.10 | 1.34245 | 0.00000 | 0.00000 | ||
39164 | 2017.12.14 12:30 | modify | 13055 | 0.10 | 1.34245 | 1.33678 | 1.35228 | ||
39165 | 2017.12.14 12:42 | close | 13055 | 0.10 | 1.34370 | 1.33678 | 1.35228 | 12.50 | 33983.85 |
39166 | 2017.12.14 14:01 | buy | 13056 | 0.10 | 1.34218 | 0.00000 | 0.00000 | ||
39167 | 2017.12.14 14:02 | modify | 13056 | 0.10 | 1.34218 | 1.33787 | 1.35337 | ||
39168 | 2017.12.14 15:00 | close | 13056 | 0.10 | 1.34338 | 1.33787 | 1.35337 | 12.00 | 33995.85 |
39169 | 2017.12.14 15:55 | buy | 13057 | 0.10 | 1.34148 | 0.00000 | 0.00000 | ||
39170 | 2017.12.14 15:56 | modify | 13057 | 0.10 | 1.34148 | 1.33604 | 1.35154 | ||
39171 | 2017.12.14 18:02 | close | 13057 | 0.10 | 1.34278 | 1.33604 | 1.35154 | 13.00 | 34008.85 |
39172 | 2017.12.15 21:43 | sell | 13058 | 0.10 | 1.33226 | 0.00000 | 0.00000 | ||
39173 | 2017.12.15 21:44 | modify | 13058 | 0.10 | 1.33226 | 1.33618 | 1.32238 | ||
39174 | 2017.12.15 23:56 | close | 13058 | 0.10 | 1.33189 | 1.33618 | 1.32238 | 3.70 | 34012.55 |
39175 | 2017.12.18 02:40 | sell | 13059 | 0.10 | 1.33199 | 0.00000 | 0.00000 | ||
39176 | 2017.12.18 02:41 | modify | 13059 | 0.10 | 1.33199 | 1.33872 | 1.32192 | ||
39177 | 2017.12.18 12:04 | close | 13059 | 0.10 | 1.33453 | 1.33872 | 1.32192 | -25.40 | 33987.15 |
39178 | 2017.12.18 18:20 | buy | 13060 | 0.10 | 1.33925 | 0.00000 | 0.00000 | ||
39179 | 2017.12.18 18:21 | modify | 13060 | 0.10 | 1.33925 | 1.33244 | 1.34924 | ||
39180 | 2017.12.18 19:47 | close | 13060 | 0.10 | 1.34052 | 1.33244 | 1.34924 | 12.70 | 33999.85 |
39181 | 2017.12.18 21:37 | buy | 13061 | 0.10 | 1.33848 | 0.00000 | 0.00000 | ||
39182 | 2017.12.18 21:38 | modify | 13061 | 0.10 | 1.33848 | 1.33171 | 1.34851 | ||
39183 | 2017.12.19 06:03 | close | 13061 | 0.10 | 1.33798 | 1.33171 | 1.34851 | -5.80 | 33994.05 |
39184 | 2017.12.27 17:59 | buy | 13062 | 0.10 | 1.34043 | 0.00000 | 0.00000 | ||
39185 | 2017.12.27 18:00 | modify | 13062 | 0.10 | 1.34043 | 1.33809 | 1.34999 | ||
39186 | 2017.12.27 22:40 | close | 13062 | 0.10 | 1.34009 | 1.33809 | 1.34999 | -3.40 | 33990.65 |
39187 | 2017.12.28 12:22 | buy | 13063 | 0.10 | 1.34461 | 0.00000 | 0.00000 | ||
39188 | 2017.12.28 12:23 | modify | 13063 | 0.10 | 1.34461 | 1.34179 | 1.35469 | ||
39189 | 2017.12.28 16:23 | close | 13063 | 0.10 | 1.34465 | 1.34179 | 1.35469 | 0.40 | 33991.05 |
39190 | 2017.12.29 17:11 | buy | 13064 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
39191 | 2017.12.29 17:12 | modify | 13064 | 0.10 | 1.35107 | 1.34821 | 1.36121 | ||
39192 | 2017.12.29 17:52 | close | 13064 | 0.10 | 1.35260 | 1.34821 | 1.36121 | 15.30 | 34006.35 |
39193 | 2018.01.02 16:36 | buy | 13065 | 0.10 | 1.35513 | 0.00000 | 0.00000 | ||
39194 | 2018.01.02 16:37 | modify | 13065 | 0.10 | 1.35513 | 1.34946 | 1.36506 | ||
39195 | 2018.01.02 17:47 | close | 13065 | 0.10 | 1.35638 | 1.34946 | 1.36506 | 12.50 | 34018.85 |
39196 | 2018.01.03 00:00 | buy | 13066 | 0.10 | 1.35887 | 0.00000 | 0.00000 | ||
39197 | 2018.01.03 00:01 | modify | 13066 | 0.10 | 1.35887 | 1.35501 | 1.36871 | ||
39198 | 2018.01.03 01:50 | close | 13066 | 0.10 | 1.35976 | 1.35501 | 1.36871 | 8.90 | 34027.75 |
39199 | 2018.01.03 03:39 | buy | 13067 | 0.10 | 1.35918 | 0.00000 | 0.00000 | ||
39200 | 2018.01.03 03:40 | modify | 13067 | 0.10 | 1.35918 | 1.35547 | 1.36917 | ||
39201 | 2018.01.03 03:59 | close | 13067 | 0.10 | 1.35997 | 1.35547 | 1.36917 | 7.90 | 34035.65 |
39202 | 2018.01.03 09:13 | buy | 13068 | 0.10 | 1.35933 | 0.00000 | 0.00000 | ||
39203 | 2018.01.03 09:14 | modify | 13068 | 0.10 | 1.35933 | 1.35548 | 1.36918 | ||
39204 | 2018.01.03 15:08 | s/l | 13068 | 0.10 | 1.35548 | 1.35548 | 1.36918 | -38.50 | 33997.15 |
39205 | 2018.01.04 03:17 | sell | 13069 | 0.10 | 1.35145 | 0.00000 | 0.00000 | ||
39206 | 2018.01.04 03:18 | modify | 13069 | 0.10 | 1.35145 | 1.35690 | 1.34140 | ||
39207 | 2018.01.04 07:11 | close | 13069 | 0.10 | 1.35152 | 1.35690 | 1.34140 | -0.70 | 33996.45 |
39208 | 2018.01.09 13:29 | sell | 13070 | 0.10 | 1.35351 | 0.00000 | 0.00000 | ||
39209 | 2018.01.09 13:30 | modify | 13070 | 0.10 | 1.35351 | 1.35645 | 1.34355 | ||
39210 | 2018.01.09 15:03 | close | 13070 | 0.10 | 1.35221 | 1.35645 | 1.34355 | 13.00 | 34009.45 |
39211 | 2018.01.09 17:55 | sell | 13071 | 0.10 | 1.35276 | 0.00000 | 0.00000 | ||
39212 | 2018.01.09 17:56 | modify | 13071 | 0.10 | 1.35276 | 1.35566 | 1.34276 | ||
39213 | 2018.01.09 18:18 | close | 13071 | 0.10 | 1.35144 | 1.35566 | 1.34276 | 13.20 | 34022.65 |
39214 | 2018.01.09 19:10 | sell | 13072 | 0.10 | 1.35244 | 0.00000 | 0.00000 | ||
39215 | 2018.01.09 19:11 | modify | 13072 | 0.10 | 1.35244 | 1.35540 | 1.34250 | ||
39216 | 2018.01.10 01:22 | close | 13072 | 0.10 | 1.35372 | 1.35540 | 1.34250 | -12.55 | 34010.10 |
39217 | 2018.01.10 12:44 | sell | 13073 | 0.10 | 1.35353 | 0.00000 | 0.00000 | ||
39218 | 2018.01.10 12:45 | modify | 13073 | 0.10 | 1.35353 | 1.35651 | 1.34301 | ||
39219 | 2018.01.10 15:02 | close | 13073 | 0.10 | 1.35247 | 1.35651 | 1.34301 | 10.60 | 34020.70 |
39220 | 2018.01.11 12:04 | sell | 13074 | 0.10 | 1.34943 | 0.00000 | 0.00000 | ||
39221 | 2018.01.11 12:05 | modify | 13074 | 0.10 | 1.34943 | 1.35330 | 1.33960 | ||
39222 | 2018.01.11 13:31 | close | 13074 | 0.10 | 1.34828 | 1.35330 | 1.33960 | 11.50 | 34032.20 |
39223 | 2018.01.11 20:57 | buy | 13075 | 0.10 | 1.35341 | 0.00000 | 0.00000 | ||
39224 | 2018.01.11 20:58 | modify | 13075 | 0.10 | 1.35341 | 1.34973 | 1.36343 | ||
39225 | 2018.01.12 00:43 | close | 13075 | 0.10 | 1.35406 | 1.34973 | 1.36343 | 5.70 | 34037.89 |
39226 | 2018.01.12 04:43 | buy | 13076 | 0.10 | 1.35459 | 0.00000 | 0.00000 | ||
39227 | 2018.01.12 04:44 | modify | 13076 | 0.10 | 1.35459 | 1.35023 | 1.36473 | ||
39228 | 2018.01.12 07:12 | close | 13076 | 0.10 | 1.35497 | 1.35023 | 1.36473 | 3.80 | 34041.69 |
39229 | 2018.01.12 15:41 | buy | 13077 | 0.10 | 1.36210 | 0.00000 | 0.00000 | ||
39230 | 2018.01.12 15:42 | modify | 13077 | 0.10 | 1.36210 | 1.35788 | 1.37238 | ||
39231 | 2018.01.12 15:46 | close | 13077 | 0.10 | 1.36439 | 1.35788 | 1.37238 | 22.90 | 34064.59 |
39232 | 2018.01.15 00:03 | buy | 13078 | 0.10 | 1.37246 | 0.00000 | 0.00000 | ||
39233 | 2018.01.15 00:04 | modify | 13078 | 0.10 | 1.37246 | 1.36268 | 1.38258 | ||
39234 | 2018.01.15 00:35 | close | 13078 | 0.10 | 1.37370 | 1.36268 | 1.38258 | 12.40 | 34076.99 |
39235 | 2018.01.15 08:56 | buy | 13079 | 0.10 | 1.37349 | 0.00000 | 0.00000 | ||
39236 | 2018.01.15 08:57 | modify | 13079 | 0.10 | 1.37349 | 1.36378 | 1.38368 | ||
39237 | 2018.01.15 09:25 | close | 13079 | 0.10 | 1.37471 | 1.36378 | 1.38368 | 12.20 | 34089.19 |
39238 | 2018.01.15 10:36 | buy | 13080 | 0.10 | 1.37379 | 0.00000 | 0.00000 | ||
39239 | 2018.01.15 10:37 | modify | 13080 | 0.10 | 1.37379 | 1.36414 | 1.38404 | ||
39240 | 2018.01.15 11:16 | close | 13080 | 0.10 | 1.37515 | 1.36414 | 1.38404 | 13.60 | 34102.79 |
39241 | 2018.01.15 21:37 | buy | 13081 | 0.10 | 1.38008 | 0.00000 | 0.00000 | ||
39242 | 2018.01.15 21:38 | modify | 13081 | 0.10 | 1.38008 | 1.37070 | 1.39060 | ||
39243 | 2018.01.16 02:55 | close | 13081 | 0.10 | 1.38001 | 1.37070 | 1.39060 | -1.50 | 34101.29 |
39244 | 2018.01.16 03:07 | buy | 13082 | 0.10 | 1.37912 | 0.00000 | 0.00000 | ||
39245 | 2018.01.16 03:08 | modify | 13082 | 0.10 | 1.37912 | 1.37446 | 1.38896 | ||
39246 | 2018.01.16 04:23 | close | 13082 | 0.10 | 1.38016 | 1.37446 | 1.38896 | 10.40 | 34111.69 |
39247 | 2018.01.16 05:55 | buy | 13083 | 0.10 | 1.37860 | 0.00000 | 0.00000 | ||
39248 | 2018.01.16 05:56 | modify | 13083 | 0.10 | 1.37860 | 1.37399 | 1.38849 | ||
39249 | 2018.01.16 08:33 | close | 13083 | 0.10 | 1.37979 | 1.37399 | 1.38849 | 11.90 | 34123.59 |
39250 | 2018.01.17 04:55 | buy | 13084 | 0.10 | 1.37978 | 0.00000 | 0.00000 | ||
39251 | 2018.01.17 04:56 | modify | 13084 | 0.10 | 1.37978 | 1.37671 | 1.38961 | ||
39252 | 2018.01.17 08:53 | close | 13084 | 0.10 | 1.37674 | 1.37671 | 1.38961 | -30.40 | 34093.19 |
39253 | 2018.01.17 23:55 | buy | 13085 | 0.10 | 1.38235 | 0.00000 | 0.00000 | ||
39254 | 2018.01.17 23:56 | modify | 13085 | 0.10 | 1.38235 | 1.37969 | 1.39259 | ||
39255 | 2018.01.18 02:09 | close | 13085 | 0.10 | 1.38362 | 1.37969 | 1.39259 | 10.29 | 34103.48 |
39256 | 2018.01.18 15:51 | buy | 13086 | 0.10 | 1.38579 | 0.00000 | 0.00000 | ||
39257 | 2018.01.18 15:52 | modify | 13086 | 0.10 | 1.38579 | 1.37698 | 1.39568 | ||
39258 | 2018.01.18 16:18 | close | 13086 | 0.10 | 1.38757 | 1.37698 | 1.39568 | 17.80 | 34121.28 |
39259 | 2018.01.18 20:20 | buy | 13087 | 0.10 | 1.38683 | 0.00000 | 0.00000 | ||
39260 | 2018.01.18 20:21 | modify | 13087 | 0.10 | 1.38683 | 1.37820 | 1.39690 | ||
39261 | 2018.01.18 20:45 | close | 13087 | 0.10 | 1.38806 | 1.37820 | 1.39690 | 12.30 | 34133.58 |
39262 | 2018.01.19 08:02 | buy | 13088 | 0.10 | 1.39056 | 0.00000 | 0.00000 | ||
39263 | 2018.01.19 08:03 | modify | 13088 | 0.10 | 1.39056 | 1.38568 | 1.40068 | ||
39264 | 2018.01.19 09:37 | close | 13088 | 0.10 | 1.39168 | 1.38568 | 1.40068 | 11.20 | 34144.78 |
39265 | 2018.01.19 12:05 | buy | 13089 | 0.10 | 1.39093 | 0.00000 | 0.00000 | ||
39266 | 2018.01.19 12:06 | modify | 13089 | 0.10 | 1.39093 | 1.38600 | 1.40100 | ||
39267 | 2018.01.19 14:56 | s/l | 13089 | 0.10 | 1.38600 | 1.38600 | 1.40100 | -49.30 | 34095.48 |
39268 | 2018.01.19 20:57 | sell | 13090 | 0.10 | 1.38679 | 0.00000 | 0.00000 | ||
39269 | 2018.01.19 20:58 | modify | 13090 | 0.10 | 1.38679 | 1.39174 | 1.37674 | ||
39270 | 2018.01.19 23:27 | close | 13090 | 0.10 | 1.38638 | 1.39174 | 1.37674 | 4.10 | 34099.58 |
39271 | 2018.01.23 00:01 | buy | 13091 | 0.10 | 1.39814 | 0.00000 | 0.00000 | ||
39272 | 2018.01.23 00:02 | modify | 13091 | 0.10 | 1.39814 | 1.39137 | 1.40827 | ||
39273 | 2018.01.23 00:32 | close | 13091 | 0.10 | 1.39889 | 1.39137 | 1.40827 | 7.50 | 34107.08 |
39274 | 2018.01.23 04:22 | buy | 13092 | 0.10 | 1.39817 | 0.00000 | 0.00000 | ||
39275 | 2018.01.23 04:23 | modify | 13092 | 0.10 | 1.39817 | 1.39126 | 1.40816 | ||
39276 | 2018.01.23 08:17 | close | 13092 | 0.10 | 1.39909 | 1.39126 | 1.40816 | 9.20 | 34116.28 |
39277 | 2018.01.23 08:55 | buy | 13093 | 0.10 | 1.39730 | 0.00000 | 0.00000 | ||
39278 | 2018.01.23 08:56 | modify | 13093 | 0.10 | 1.39730 | 1.39068 | 1.40758 | ||
39279 | 2018.01.23 15:35 | close | 13093 | 0.10 | 1.39629 | 1.39068 | 1.40758 | -10.10 | 34106.18 |
39280 | 2018.01.24 07:11 | buy | 13094 | 0.10 | 1.40260 | 0.00000 | 0.00000 | ||
39281 | 2018.01.24 07:12 | modify | 13094 | 0.10 | 1.40260 | 1.39743 | 1.41263 | ||
39282 | 2018.01.24 08:09 | close | 13094 | 0.10 | 1.40381 | 1.39743 | 1.41263 | 12.10 | 34118.28 |
39283 | 2018.01.24 18:55 | buy | 13095 | 0.10 | 1.41908 | 0.00000 | 0.00000 | ||
39284 | 2018.01.24 18:56 | modify | 13095 | 0.10 | 1.41908 | 1.41393 | 1.42913 | ||
39285 | 2018.01.24 19:06 | close | 13095 | 0.10 | 1.42062 | 1.41393 | 1.42913 | 15.40 | 34133.68 |
39286 | 2018.01.24 19:35 | buy | 13096 | 0.10 | 1.41933 | 0.00000 | 0.00000 | ||
39287 | 2018.01.24 19:36 | modify | 13096 | 0.10 | 1.41933 | 1.41408 | 1.42928 | ||
39288 | 2018.01.24 20:11 | close | 13096 | 0.10 | 1.42068 | 1.41408 | 1.42928 | 13.50 | 34147.18 |
39289 | 2018.01.24 22:36 | buy | 13097 | 0.10 | 1.42041 | 0.00000 | 0.00000 | ||
39290 | 2018.01.24 22:37 | modify | 13097 | 0.10 | 1.42041 | 1.41529 | 1.43049 | ||
39291 | 2018.01.24 23:34 | close | 13097 | 0.10 | 1.42163 | 1.41529 | 1.43049 | 12.20 | 34159.38 |
39292 | 2018.01.25 08:54 | buy | 13098 | 0.10 | 1.42684 | 0.00000 | 0.00000 | ||
39293 | 2018.01.25 08:55 | modify | 13098 | 0.10 | 1.42684 | 1.41541 | 1.43781 | ||
39294 | 2018.01.25 08:56 | close | 13098 | 0.10 | 1.42816 | 1.41541 | 1.43781 | 13.20 | 34172.58 |
39295 | 2018.01.25 09:07 | buy | 13099 | 0.10 | 1.42742 | 0.00000 | 0.00000 | ||
39296 | 2018.01.25 09:08 | modify | 13099 | 0.10 | 1.42742 | 1.41505 | 1.43745 | ||
39297 | 2018.01.25 11:50 | close | 13099 | 0.10 | 1.42846 | 1.41505 | 1.43745 | 10.40 | 34182.98 |
39298 | 2018.01.25 18:09 | buy | 13100 | 0.10 | 1.42834 | 0.00000 | 0.00000 | ||
39299 | 2018.01.25 18:10 | modify | 13100 | 0.10 | 1.42834 | 1.41626 | 1.43866 | ||
39300 | 2018.01.25 21:24 | s/l | 13100 | 0.10 | 1.41626 | 1.41626 | 1.43866 | -120.80 | 34062.18 |
39301 | 2018.01.26 03:13 | sell | 13101 | 0.10 | 1.41786 | 0.00000 | 0.00000 | ||
39302 | 2018.01.26 03:14 | modify | 13101 | 0.10 | 1.41786 | 1.43004 | 1.40774 | ||
39303 | 2018.01.26 07:02 | close | 13101 | 0.10 | 1.41753 | 1.43004 | 1.40774 | 3.30 | 34065.48 |
39304 | 2018.01.26 15:49 | buy | 13102 | 0.10 | 1.42279 | 0.00000 | 0.00000 | ||
39305 | 2018.01.26 15:50 | modify | 13102 | 0.10 | 1.42279 | 1.41054 | 1.43284 | ||
39306 | 2018.01.26 21:14 | close | 13102 | 0.10 | 1.42070 | 1.41054 | 1.43284 | -20.90 | 34044.58 |
39307 | 2018.01.29 02:44 | sell | 13103 | 0.10 | 1.41568 | 0.00000 | 0.00000 | ||
39308 | 2018.01.29 02:45 | modify | 13103 | 0.10 | 1.41568 | 1.42381 | 1.40551 | ||
39309 | 2018.01.29 03:14 | close | 13103 | 0.10 | 1.41411 | 1.42381 | 1.40551 | 15.70 | 34060.28 |
39310 | 2018.01.29 05:47 | sell | 13104 | 0.10 | 1.41450 | 0.00000 | 0.00000 | ||
39311 | 2018.01.29 05:48 | modify | 13104 | 0.10 | 1.41450 | 1.42271 | 1.40441 | ||
39312 | 2018.01.29 07:32 | close | 13104 | 0.10 | 1.41329 | 1.42271 | 1.40441 | 12.10 | 34072.38 |
39313 | 2018.01.29 15:26 | sell | 13105 | 0.10 | 1.40864 | 0.00000 | 0.00000 | ||
39314 | 2018.01.29 15:27 | modify | 13105 | 0.10 | 1.40864 | 1.41661 | 1.39831 | ||
39315 | 2018.01.29 15:35 | close | 13105 | 0.10 | 1.40722 | 1.41661 | 1.39831 | 14.20 | 34086.58 |
39316 | 2018.01.29 15:54 | sell | 13106 | 0.10 | 1.40868 | 0.00000 | 0.00000 | ||
39317 | 2018.01.29 15:55 | modify | 13106 | 0.10 | 1.40868 | 1.41694 | 1.39864 | ||
39318 | 2018.01.29 17:05 | close | 13106 | 0.10 | 1.40728 | 1.41694 | 1.39864 | 14.00 | 34100.58 |
39319 | 2018.01.29 17:35 | sell | 13107 | 0.10 | 1.40901 | 0.00000 | 0.00000 | ||
39320 | 2018.01.29 17:36 | modify | 13107 | 0.10 | 1.40901 | 1.41664 | 1.39834 | ||
39321 | 2018.01.29 17:44 | close | 13107 | 0.10 | 1.40742 | 1.41664 | 1.39834 | 15.90 | 34116.48 |
39322 | 2018.01.30 01:08 | sell | 13108 | 0.10 | 1.40756 | 0.00000 | 0.00000 | ||
39323 | 2018.01.30 01:09 | modify | 13108 | 0.10 | 1.40756 | 1.41364 | 1.39744 | ||
39324 | 2018.01.30 02:16 | close | 13108 | 0.10 | 1.40663 | 1.41364 | 1.39744 | 9.30 | 34125.78 |
39325 | 2018.01.30 11:14 | sell | 13109 | 0.10 | 1.40389 | 0.00000 | 0.00000 | ||
39326 | 2018.01.30 11:15 | modify | 13109 | 0.10 | 1.40389 | 1.40992 | 1.39372 | ||
39327 | 2018.01.30 11:30 | close | 13109 | 0.10 | 1.40252 | 1.40992 | 1.39372 | 13.70 | 34139.48 |
39328 | 2018.01.30 11:50 | sell | 13110 | 0.10 | 1.40551 | 0.00000 | 0.00000 | ||
39329 | 2018.01.30 11:51 | modify | 13110 | 0.10 | 1.40551 | 1.41224 | 1.39604 | ||
39330 | 2018.01.30 13:26 | close | 13110 | 0.10 | 1.41173 | 1.41224 | 1.39604 | -62.20 | 34077.28 |
39331 | 2018.01.30 17:36 | buy | 13111 | 0.10 | 1.41207 | 0.00000 | 0.00000 | ||
39332 | 2018.01.30 17:37 | modify | 13111 | 0.10 | 1.41207 | 1.40610 | 1.42230 | ||
39333 | 2018.01.30 17:51 | close | 13111 | 0.10 | 1.41377 | 1.40610 | 1.42230 | 17.00 | 34094.28 |
39334 | 2018.01.30 17:58 | buy | 13112 | 0.10 | 1.41180 | 0.00000 | 0.00000 | ||
39335 | 2018.01.30 17:59 | modify | 13112 | 0.10 | 1.41180 | 1.40589 | 1.42209 | ||
39336 | 2018.01.30 18:11 | close | 13112 | 0.10 | 1.41313 | 1.40589 | 1.42209 | 13.30 | 34107.58 |
39337 | 2018.01.30 18:25 | buy | 13113 | 0.10 | 1.41117 | 0.00000 | 0.00000 | ||
39338 | 2018.01.30 18:26 | modify | 13113 | 0.10 | 1.41117 | 1.40493 | 1.42113 | ||
39339 | 2018.01.30 19:05 | close | 13113 | 0.10 | 1.41238 | 1.40493 | 1.42113 | 12.10 | 34119.68 |
39340 | 2018.01.31 01:33 | buy | 13114 | 0.10 | 1.41415 | 0.00000 | 0.00000 | ||
39341 | 2018.01.31 01:34 | modify | 13114 | 0.10 | 1.41415 | 1.40540 | 1.42410 | ||
39342 | 2018.01.31 01:54 | close | 13114 | 0.10 | 1.41561 | 1.40540 | 1.42410 | 14.60 | 34134.28 |
39343 | 2018.01.31 04:29 | buy | 13115 | 0.10 | 1.41442 | 0.00000 | 0.00000 | ||
39344 | 2018.01.31 04:30 | modify | 13115 | 0.10 | 1.41442 | 1.40563 | 1.42433 | ||
39345 | 2018.01.31 05:02 | close | 13115 | 0.10 | 1.41570 | 1.40563 | 1.42433 | 12.80 | 34147.08 |
39346 | 2018.01.31 10:04 | buy | 13116 | 0.10 | 1.41719 | 0.00000 | 0.00000 | ||
39347 | 2018.01.31 10:05 | modify | 13116 | 0.10 | 1.41719 | 1.40927 | 1.42797 | ||
39348 | 2018.01.31 10:18 | close | 13116 | 0.10 | 1.41848 | 1.40927 | 1.42797 | 12.90 | 34159.98 |
39349 | 2018.01.31 10:50 | buy | 13117 | 0.10 | 1.41674 | 0.00000 | 0.00000 | ||
39350 | 2018.01.31 10:51 | modify | 13117 | 0.10 | 1.41674 | 1.40808 | 1.42678 | ||
39351 | 2018.01.31 11:02 | close | 13117 | 0.10 | 1.41818 | 1.40808 | 1.42678 | 14.40 | 34174.38 |
39352 | 2018.01.31 11:14 | buy | 13118 | 0.10 | 1.41729 | 0.00000 | 0.00000 | ||
39353 | 2018.01.31 11:15 | modify | 13118 | 0.10 | 1.41729 | 1.40850 | 1.42720 | ||
39354 | 2018.01.31 11:33 | close | 13118 | 0.10 | 1.41852 | 1.40850 | 1.42720 | 12.30 | 34186.68 |
39355 | 2018.01.31 11:40 | buy | 13119 | 0.10 | 1.41656 | 0.00000 | 0.00000 | ||
39356 | 2018.01.31 11:41 | modify | 13119 | 0.10 | 1.41656 | 1.40775 | 1.42645 | ||
39357 | 2018.01.31 14:02 | close | 13119 | 0.10 | 1.41662 | 1.40775 | 1.42645 | 0.60 | 34187.28 |
39358 | 2018.01.31 21:04 | buy | 13120 | 0.10 | 1.41721 | 0.00000 | 0.00000 | ||
39359 | 2018.01.31 21:05 | modify | 13120 | 0.10 | 1.41721 | 1.40861 | 1.42731 | ||
39360 | 2018.01.31 22:09 | close | 13120 | 0.10 | 1.41899 | 1.40861 | 1.42731 | 17.80 | 34205.08 |
39361 | 2018.02.01 03:17 | buy | 13121 | 0.10 | 1.41931 | 0.00000 | 0.00000 | ||
39362 | 2018.02.01 03:18 | modify | 13121 | 0.10 | 1.41931 | 1.41399 | 1.42919 | ||
39363 | 2018.02.01 03:41 | close | 13121 | 0.10 | 1.42052 | 1.41399 | 1.42919 | 12.10 | 34217.18 |
39364 | 2018.02.01 06:44 | buy | 13122 | 0.10 | 1.41931 | 0.00000 | 0.00000 | ||
39365 | 2018.02.01 06:45 | modify | 13122 | 0.10 | 1.41931 | 1.41386 | 1.42906 | ||
39366 | 2018.02.01 09:59 | close | 13122 | 0.10 | 1.41971 | 1.41386 | 1.42906 | 4.00 | 34221.18 |
39367 | 2018.02.01 13:43 | buy | 13123 | 0.10 | 1.42219 | 0.00000 | 0.00000 | ||
39368 | 2018.02.01 13:44 | modify | 13123 | 0.10 | 1.42219 | 1.41736 | 1.43256 | ||
39369 | 2018.02.01 15:15 | close | 13123 | 0.10 | 1.42355 | 1.41736 | 1.43256 | 13.60 | 34234.78 |
39370 | 2018.02.01 16:28 | buy | 13124 | 0.10 | 1.42017 | 0.00000 | 0.00000 | ||
39371 | 2018.02.01 16:29 | modify | 13124 | 0.10 | 1.42017 | 1.41500 | 1.43020 | ||
39372 | 2018.02.01 17:09 | close | 13124 | 0.10 | 1.42197 | 1.41500 | 1.43020 | 18.00 | 34252.78 |
39373 | 2018.02.02 00:49 | buy | 13125 | 0.10 | 1.42593 | 0.00000 | 0.00000 | ||
39374 | 2018.02.02 00:50 | modify | 13125 | 0.10 | 1.42593 | 1.42034 | 1.43594 | ||
39375 | 2018.02.02 03:28 | close | 13125 | 0.10 | 1.42699 | 1.42034 | 1.43594 | 10.60 | 34263.38 |
39376 | 2018.02.02 04:54 | buy | 13126 | 0.10 | 1.42532 | 0.00000 | 0.00000 | ||
39377 | 2018.02.02 04:55 | modify | 13126 | 0.10 | 1.42532 | 1.41980 | 1.43540 | ||
39378 | 2018.02.02 05:17 | close | 13126 | 0.10 | 1.42654 | 1.41980 | 1.43540 | 12.20 | 34275.58 |
39379 | 2018.02.02 19:25 | sell | 13127 | 0.10 | 1.41435 | 0.00000 | 0.00000 | ||
39380 | 2018.02.02 19:26 | modify | 13127 | 0.10 | 1.41435 | 1.42030 | 1.40470 | ||
39381 | 2018.02.02 21:23 | close | 13127 | 0.10 | 1.41310 | 1.42030 | 1.40470 | 12.50 | 34288.08 |
39382 | 2018.02.05 02:39 | sell | 13128 | 0.10 | 1.41215 | 0.00000 | 0.00000 | ||
39383 | 2018.02.05 02:40 | modify | 13128 | 0.10 | 1.41215 | 1.41978 | 1.40148 | ||
39384 | 2018.02.05 03:17 | close | 13128 | 0.10 | 1.41070 | 1.41978 | 1.40148 | 14.50 | 34302.58 |
39385 | 2018.02.05 05:25 | sell | 13129 | 0.10 | 1.41259 | 0.00000 | 0.00000 | ||
39386 | 2018.02.05 05:26 | modify | 13129 | 0.10 | 1.41259 | 1.42078 | 1.40248 | ||
39387 | 2018.02.05 05:59 | close | 13129 | 0.10 | 1.41138 | 1.42078 | 1.40248 | 12.10 | 34314.68 |
39388 | 2018.02.05 07:46 | sell | 13130 | 0.10 | 1.41265 | 0.00000 | 0.00000 | ||
39389 | 2018.02.05 07:47 | modify | 13130 | 0.10 | 1.41265 | 1.42095 | 1.40265 | ||
39390 | 2018.02.05 08:18 | close | 13130 | 0.10 | 1.41134 | 1.42095 | 1.40265 | 13.10 | 34327.78 |
39391 | 2018.02.05 10:40 | sell | 13131 | 0.10 | 1.41281 | 0.00000 | 0.00000 | ||
39392 | 2018.02.05 10:41 | modify | 13131 | 0.10 | 1.41281 | 1.42094 | 1.40264 | ||
39393 | 2018.02.05 11:33 | close | 13131 | 0.10 | 1.41146 | 1.42094 | 1.40264 | 13.50 | 34341.28 |
39394 | 2018.02.05 19:56 | sell | 13132 | 0.10 | 1.40305 | 0.00000 | 0.00000 | ||
39395 | 2018.02.05 19:57 | modify | 13132 | 0.10 | 1.40305 | 1.41135 | 1.39305 | ||
39396 | 2018.02.05 20:13 | close | 13132 | 0.10 | 1.40182 | 1.41135 | 1.39305 | 12.30 | 34353.58 |
39397 | 2018.02.06 07:51 | sell | 13133 | 0.10 | 1.39702 | 0.00000 | 0.00000 | ||
39398 | 2018.02.06 07:52 | modify | 13133 | 0.10 | 1.39702 | 1.40603 | 1.38683 | ||
39399 | 2018.02.06 09:47 | close | 13133 | 0.10 | 1.39558 | 1.40603 | 1.38683 | 14.40 | 34367.98 |
39400 | 2018.02.06 10:19 | sell | 13134 | 0.10 | 1.39851 | 0.00000 | 0.00000 | ||
39401 | 2018.02.06 10:20 | modify | 13134 | 0.10 | 1.39851 | 1.40744 | 1.38824 | ||
39402 | 2018.02.06 10:23 | close | 13134 | 0.10 | 1.39719 | 1.40744 | 1.38824 | 13.20 | 34381.18 |
39403 | 2018.02.06 11:18 | sell | 13135 | 0.10 | 1.39932 | 0.00000 | 0.00000 | ||
39404 | 2018.02.06 11:19 | modify | 13135 | 0.10 | 1.39932 | 1.40824 | 1.38904 | ||
39405 | 2018.02.06 11:42 | close | 13135 | 0.10 | 1.39810 | 1.40824 | 1.38904 | 12.20 | 34393.38 |
39406 | 2018.02.06 17:53 | sell | 13136 | 0.10 | 1.38906 | 0.00000 | 0.00000 | ||
39407 | 2018.02.06 17:54 | modify | 13136 | 0.10 | 1.38906 | 1.39815 | 1.37895 | ||
39408 | 2018.02.06 22:36 | close | 13136 | 0.10 | 1.39482 | 1.39815 | 1.37895 | -57.60 | 34335.78 |
39409 | 2018.02.07 15:13 | sell | 13137 | 0.10 | 1.39168 | 0.00000 | 0.00000 | ||
39410 | 2018.02.07 15:14 | modify | 13137 | 0.10 | 1.39168 | 1.39898 | 1.38138 | ||
39411 | 2018.02.07 15:54 | close | 13137 | 0.10 | 1.39047 | 1.39898 | 1.38138 | 12.10 | 34347.88 |
39412 | 2018.02.07 16:36 | sell | 13138 | 0.10 | 1.39263 | 0.00000 | 0.00000 | ||
39413 | 2018.02.07 16:37 | modify | 13138 | 0.10 | 1.39263 | 1.40028 | 1.38268 | ||
39414 | 2018.02.07 16:43 | close | 13138 | 0.10 | 1.39135 | 1.40028 | 1.38268 | 12.80 | 34360.68 |
39415 | 2018.02.07 16:53 | sell | 13139 | 0.10 | 1.39248 | 0.00000 | 0.00000 | ||
39416 | 2018.02.07 16:54 | modify | 13139 | 0.10 | 1.39248 | 1.40065 | 1.38305 | ||
39417 | 2018.02.07 17:25 | close | 13139 | 0.10 | 1.39101 | 1.40065 | 1.38305 | 14.70 | 34375.38 |
39418 | 2018.02.07 21:36 | sell | 13140 | 0.10 | 1.38854 | 0.00000 | 0.00000 | ||
39419 | 2018.02.07 21:37 | modify | 13140 | 0.10 | 1.38854 | 1.39616 | 1.37856 | ||
39420 | 2018.02.07 22:10 | close | 13140 | 0.10 | 1.38720 | 1.39616 | 1.37856 | 13.40 | 34388.78 |
39421 | 2018.02.08 02:04 | sell | 13141 | 0.10 | 1.38819 | 0.00000 | 0.00000 | ||
39422 | 2018.02.08 02:05 | modify | 13141 | 0.10 | 1.38819 | 1.39507 | 1.37827 | ||
39423 | 2018.02.08 06:01 | close | 13141 | 0.10 | 1.38863 | 1.39507 | 1.37827 | -4.40 | 34384.38 |
39424 | 2018.02.08 12:34 | sell | 13142 | 0.10 | 1.38798 | 0.00000 | 0.00000 | ||
39425 | 2018.02.08 12:35 | modify | 13142 | 0.10 | 1.38798 | 1.39526 | 1.37846 | ||
39426 | 2018.02.08 14:01 | s/l | 13142 | 0.10 | 1.39526 | 1.39526 | 1.37846 | -72.80 | 34311.58 |
39427 | 2018.02.08 17:55 | buy | 13143 | 0.10 | 1.40064 | 0.00000 | 0.00000 | ||
39428 | 2018.02.08 17:56 | modify | 13143 | 0.10 | 1.40064 | 1.39350 | 1.41030 | ||
39429 | 2018.02.08 18:27 | s/l | 13143 | 0.10 | 1.39350 | 1.39350 | 1.41030 | -71.40 | 34240.18 |
39430 | 2018.02.09 11:09 | buy | 13144 | 0.10 | 1.39520 | 0.00000 | 0.00000 | ||
39431 | 2018.02.09 11:10 | modify | 13144 | 0.10 | 1.39520 | 1.38481 | 1.40521 | ||
39432 | 2018.02.09 13:51 | s/l | 13144 | 0.10 | 1.38481 | 1.38481 | 1.40521 | -103.90 | 34136.28 |
39433 | 2018.02.09 20:49 | sell | 13145 | 0.10 | 1.38128 | 0.00000 | 0.00000 | ||
39434 | 2018.02.09 20:50 | modify | 13145 | 0.10 | 1.38128 | 1.39154 | 1.37114 | ||
39435 | 2018.02.09 21:31 | close | 13145 | 0.10 | 1.38003 | 1.39154 | 1.37114 | 12.50 | 34148.78 |
39436 | 2018.02.09 22:29 | sell | 13146 | 0.10 | 1.38199 | 0.00000 | 0.00000 | ||
39437 | 2018.02.09 22:30 | modify | 13146 | 0.10 | 1.38199 | 1.39232 | 1.37192 | ||
39438 | 2018.02.12 00:05 | close | 13146 | 0.10 | 1.38074 | 1.39232 | 1.37192 | 12.75 | 34161.53 |
39439 | 2018.02.12 02:08 | sell | 13147 | 0.10 | 1.38294 | 0.00000 | 0.00000 | ||
39440 | 2018.02.12 02:09 | modify | 13147 | 0.10 | 1.38294 | 1.39332 | 1.37292 | ||
39441 | 2018.02.12 02:31 | close | 13147 | 0.10 | 1.38172 | 1.39332 | 1.37292 | 12.20 | 34173.73 |
39442 | 2018.02.12 03:02 | sell | 13148 | 0.10 | 1.38285 | 0.00000 | 0.00000 | ||
39443 | 2018.02.12 03:03 | modify | 13148 | 0.10 | 1.38285 | 1.39333 | 1.37293 | ||
39444 | 2018.02.12 08:18 | close | 13148 | 0.10 | 1.38556 | 1.39333 | 1.37293 | -27.10 | 34146.63 |
39445 | 2018.02.12 20:13 | sell | 13149 | 0.10 | 1.38243 | 0.00000 | 0.00000 | ||
39446 | 2018.02.12 20:14 | modify | 13149 | 0.10 | 1.38243 | 1.39244 | 1.37204 | ||
39447 | 2018.02.13 00:54 | close | 13149 | 0.10 | 1.38344 | 1.39244 | 1.37204 | -9.85 | 34136.78 |
39448 | 2018.02.13 14:56 | buy | 13150 | 0.10 | 1.38962 | 0.00000 | 0.00000 | ||
39449 | 2018.02.13 14:57 | modify | 13150 | 0.10 | 1.38962 | 1.38604 | 1.39974 | ||
39450 | 2018.02.13 15:27 | s/l | 13150 | 0.10 | 1.38604 | 1.38604 | 1.39974 | -35.80 | 34100.98 |
39451 | 2018.02.13 19:17 | buy | 13151 | 0.10 | 1.38827 | 0.00000 | 0.00000 | ||
39452 | 2018.02.13 19:18 | modify | 13151 | 0.10 | 1.38827 | 1.38441 | 1.39811 | ||
39453 | 2018.02.13 22:07 | close | 13151 | 0.10 | 1.38822 | 1.38441 | 1.39811 | -0.50 | 34100.48 |
39454 | 2018.02.14 17:09 | sell | 13152 | 0.10 | 1.38883 | 0.00000 | 0.00000 | ||
39455 | 2018.02.14 17:10 | modify | 13152 | 0.10 | 1.38883 | 1.39403 | 1.37973 | ||
39456 | 2018.02.14 17:40 | close | 13152 | 0.10 | 1.39329 | 1.39403 | 1.37973 | -44.60 | 34055.88 |
39457 | 2018.02.15 13:49 | buy | 13153 | 0.10 | 1.40411 | 0.00000 | 0.00000 | ||
39458 | 2018.02.15 13:50 | modify | 13153 | 0.10 | 1.40411 | 1.39421 | 1.41431 | ||
39459 | 2018.02.15 14:04 | close | 13153 | 0.10 | 1.40537 | 1.39421 | 1.41431 | 12.60 | 34068.48 |
39460 | 2018.02.15 17:44 | buy | 13154 | 0.10 | 1.40533 | 0.00000 | 0.00000 | ||
39461 | 2018.02.15 17:45 | modify | 13154 | 0.10 | 1.40533 | 1.39521 | 1.41531 | ||
39462 | 2018.02.15 18:17 | close | 13154 | 0.10 | 1.40661 | 1.39521 | 1.41531 | 12.80 | 34081.28 |
39463 | 2018.02.15 19:24 | buy | 13155 | 0.10 | 1.40388 | 0.00000 | 0.00000 | ||
39464 | 2018.02.15 19:25 | modify | 13155 | 0.10 | 1.40388 | 1.39382 | 1.41392 | ||
39465 | 2018.02.15 20:06 | close | 13155 | 0.10 | 1.40508 | 1.39382 | 1.41392 | 12.00 | 34093.28 |
39466 | 2018.02.16 08:51 | buy | 13156 | 0.10 | 1.41295 | 0.00000 | 0.00000 | ||
39467 | 2018.02.16 08:52 | modify | 13156 | 0.10 | 1.41295 | 1.40767 | 1.42297 | ||
39468 | 2018.02.16 12:51 | s/l | 13156 | 0.10 | 1.40767 | 1.40767 | 1.42297 | -52.80 | 34040.48 |
39469 | 2018.02.16 17:31 | sell | 13157 | 0.10 | 1.40526 | 0.00000 | 0.00000 | ||
39470 | 2018.02.16 17:32 | modify | 13157 | 0.10 | 1.40526 | 1.41075 | 1.39545 | ||
39471 | 2018.02.16 17:58 | close | 13157 | 0.10 | 1.40337 | 1.41075 | 1.39545 | 18.90 | 34059.38 |
39472 | 2018.02.16 18:10 | sell | 13158 | 0.10 | 1.40545 | 0.00000 | 0.00000 | ||
39473 | 2018.02.16 18:11 | modify | 13158 | 0.10 | 1.40545 | 1.41204 | 1.39674 | ||
39474 | 2018.02.16 19:44 | close | 13158 | 0.10 | 1.40418 | 1.41204 | 1.39674 | 12.70 | 34072.08 |
39475 | 2018.02.16 23:52 | sell | 13159 | 0.10 | 1.40275 | 0.00000 | 0.00000 | ||
39476 | 2018.02.16 23:53 | modify | 13159 | 0.10 | 1.40275 | 1.40792 | 1.39262 | ||
39477 | 2018.02.19 00:01 | close | 13159 | 0.10 | 1.40117 | 1.40792 | 1.39262 | 16.05 | 34088.13 |
39478 | 2018.02.19 00:54 | sell | 13160 | 0.10 | 1.40330 | 0.00000 | 0.00000 | ||
39479 | 2018.02.19 00:55 | modify | 13160 | 0.10 | 1.40330 | 1.41004 | 1.39314 | ||
39480 | 2018.02.19 05:38 | close | 13160 | 0.10 | 1.40425 | 1.41004 | 1.39314 | -9.50 | 34078.63 |
39481 | 2018.02.19 12:35 | sell | 13161 | 0.10 | 1.40243 | 0.00000 | 0.00000 | ||
39482 | 2018.02.19 12:36 | modify | 13161 | 0.10 | 1.40243 | 1.40885 | 1.39195 | ||
39483 | 2018.02.19 14:35 | close | 13161 | 0.10 | 1.40095 | 1.40885 | 1.39195 | 14.80 | 34093.43 |
39484 | 2018.02.19 18:24 | sell | 13162 | 0.10 | 1.39952 | 0.00000 | 0.00000 | ||
39485 | 2018.02.19 18:25 | modify | 13162 | 0.10 | 1.39952 | 1.40670 | 1.38980 | ||
39486 | 2018.02.19 22:00 | close | 13162 | 0.10 | 1.40027 | 1.40670 | 1.38980 | -7.50 | 34085.93 |
39487 | 2018.02.20 07:13 | sell | 13163 | 0.10 | 1.39794 | 0.00000 | 0.00000 | ||
39488 | 2018.02.20 07:14 | modify | 13163 | 0.10 | 1.39794 | 1.40227 | 1.38807 | ||
39489 | 2018.02.20 08:16 | close | 13163 | 0.10 | 1.39687 | 1.40227 | 1.38807 | 10.70 | 34096.63 |
39490 | 2018.02.20 11:42 | sell | 13164 | 0.10 | 1.39821 | 0.00000 | 0.00000 | ||
39491 | 2018.02.20 11:43 | modify | 13164 | 0.10 | 1.39821 | 1.40276 | 1.38856 | ||
39492 | 2018.02.20 13:48 | close | 13164 | 0.10 | 1.39674 | 1.40276 | 1.38856 | 14.70 | 34111.33 |
39493 | 2018.02.21 16:04 | sell | 13165 | 0.10 | 1.39328 | 0.00000 | 0.00000 | ||
39494 | 2018.02.21 16:05 | modify | 13165 | 0.10 | 1.39328 | 1.39752 | 1.38322 | ||
39495 | 2018.02.21 17:09 | s/l | 13165 | 0.10 | 1.39752 | 1.39752 | 1.38322 | -42.40 | 34068.93 |
39496 | 2018.02.22 07:48 | sell | 13166 | 0.10 | 1.39133 | 0.00000 | 0.00000 | ||
39497 | 2018.02.22 07:49 | modify | 13166 | 0.10 | 1.39133 | 1.39611 | 1.38131 | ||
39498 | 2018.02.22 08:06 | close | 13166 | 0.10 | 1.39042 | 1.39611 | 1.38131 | 9.10 | 34078.03 |
39499 | 2018.02.22 10:33 | sell | 13167 | 0.10 | 1.39103 | 0.00000 | 0.00000 | ||
39500 | 2018.02.22 10:34 | modify | 13167 | 0.10 | 1.39103 | 1.39544 | 1.38064 | ||
39501 | 2018.02.22 10:47 | close | 13167 | 0.10 | 1.38973 | 1.39544 | 1.38064 | 13.00 | 34091.03 |
39502 | 2018.02.22 14:31 | sell | 13168 | 0.10 | 1.39075 | 0.00000 | 0.00000 | ||
39503 | 2018.02.22 14:32 | modify | 13168 | 0.10 | 1.39075 | 1.39395 | 1.37915 | ||
39504 | 2018.02.22 14:32 | close | 13168 | 0.10 | 1.38925 | 1.39395 | 1.37915 | 15.00 | 34106.03 |
39505 | 2018.02.22 15:20 | sell | 13169 | 0.10 | 1.39009 | 0.00000 | 0.00000 | ||
39506 | 2018.02.22 15:21 | modify | 13169 | 0.10 | 1.39009 | 1.39496 | 1.38016 | ||
39507 | 2018.02.22 16:39 | s/l | 13169 | 0.10 | 1.39496 | 1.39496 | 1.38016 | -48.70 | 34057.33 |
39508 | 2018.02.22 22:20 | buy | 13170 | 0.10 | 1.39540 | 0.00000 | 0.00000 | ||
39509 | 2018.02.22 22:21 | modify | 13170 | 0.10 | 1.39540 | 1.39061 | 1.40541 | ||
39510 | 2018.02.23 01:10 | close | 13170 | 0.10 | 1.39595 | 1.39061 | 1.40541 | 4.70 | 34062.02 |
39511 | 2018.02.23 01:58 | buy | 13171 | 0.10 | 1.39520 | 0.00000 | 0.00000 | ||
39512 | 2018.02.23 01:59 | modify | 13171 | 0.10 | 1.39520 | 1.38897 | 1.40507 | ||
39513 | 2018.02.23 03:49 | close | 13171 | 0.10 | 1.39594 | 1.38897 | 1.40507 | 7.40 | 34069.42 |
39514 | 2018.02.23 16:46 | buy | 13172 | 0.10 | 1.39718 | 0.00000 | 0.00000 | ||
39515 | 2018.02.23 16:47 | modify | 13172 | 0.10 | 1.39718 | 1.39131 | 1.40741 | ||
39516 | 2018.02.23 17:03 | close | 13172 | 0.10 | 1.39846 | 1.39131 | 1.40741 | 12.80 | 34082.22 |
39517 | 2018.02.23 18:07 | buy | 13173 | 0.10 | 1.39691 | 0.00000 | 0.00000 | ||
39518 | 2018.02.23 18:08 | modify | 13173 | 0.10 | 1.39691 | 1.39122 | 1.40732 | ||
39519 | 2018.02.23 18:59 | close | 13173 | 0.10 | 1.39852 | 1.39122 | 1.40732 | 16.10 | 34098.32 |
39520 | 2018.02.26 13:58 | buy | 13174 | 0.10 | 1.40453 | 0.00000 | 0.00000 | ||
39521 | 2018.02.26 13:59 | modify | 13174 | 0.10 | 1.40453 | 1.40032 | 1.41502 | ||
39522 | 2018.02.26 15:57 | s/l | 13174 | 0.10 | 1.40032 | 1.40032 | 1.41502 | -42.10 | 34056.22 |
39523 | 2018.02.26 19:55 | sell | 13175 | 0.10 | 1.39625 | 0.00000 | 0.00000 | ||
39524 | 2018.02.26 19:56 | modify | 13175 | 0.10 | 1.39625 | 1.40084 | 1.38614 | ||
39525 | 2018.02.27 05:05 | close | 13175 | 0.10 | 1.39640 | 1.40084 | 1.38614 | -1.25 | 34054.97 |
39526 | 2018.02.27 19:26 | sell | 13176 | 0.10 | 1.39132 | 0.00000 | 0.00000 | ||
39527 | 2018.02.27 19:27 | modify | 13176 | 0.10 | 1.39132 | 1.39802 | 1.38142 | ||
39528 | 2018.02.27 22:55 | close | 13176 | 0.10 | 1.39045 | 1.39802 | 1.38142 | 8.70 | 34063.67 |
39529 | 2018.02.28 01:22 | sell | 13177 | 0.10 | 1.39109 | 0.00000 | 0.00000 | ||
39530 | 2018.02.28 01:23 | modify | 13177 | 0.10 | 1.39109 | 1.39755 | 1.38105 | ||
39531 | 2018.02.28 02:00 | close | 13177 | 0.10 | 1.39048 | 1.39755 | 1.38105 | 6.10 | 34069.77 |
39532 | 2018.02.28 03:51 | sell | 13178 | 0.10 | 1.39133 | 0.00000 | 0.00000 | ||
39533 | 2018.02.28 03:52 | modify | 13178 | 0.10 | 1.39133 | 1.39783 | 1.38133 | ||
39534 | 2018.02.28 04:45 | close | 13178 | 0.10 | 1.39003 | 1.39783 | 1.38133 | 13.00 | 34082.77 |
39535 | 2018.02.28 07:55 | sell | 13179 | 0.10 | 1.39017 | 0.00000 | 0.00000 | ||
39536 | 2018.02.28 07:56 | modify | 13179 | 0.10 | 1.39017 | 1.39663 | 1.38013 | ||
39537 | 2018.02.28 08:10 | close | 13179 | 0.10 | 1.38967 | 1.39663 | 1.38013 | 5.00 | 34087.77 |
39538 | 2018.02.28 08:44 | sell | 13180 | 0.10 | 1.39053 | 0.00000 | 0.00000 | ||
39539 | 2018.02.28 08:45 | modify | 13180 | 0.10 | 1.39053 | 1.39727 | 1.38077 | ||
39540 | 2018.02.28 10:02 | close | 13180 | 0.10 | 1.38886 | 1.39727 | 1.38077 | 16.70 | 34104.47 |
39541 | 2018.03.01 05:17 | sell | 13181 | 0.10 | 1.37530 | 0.00000 | 0.00000 | ||
39542 | 2018.03.01 05:18 | modify | 13181 | 0.10 | 1.37530 | 1.38306 | 1.36546 | ||
39543 | 2018.03.01 10:03 | close | 13181 | 0.10 | 1.37480 | 1.38306 | 1.36546 | 5.00 | 34109.47 |
39544 | 2018.03.01 14:06 | sell | 13182 | 0.10 | 1.37535 | 0.00000 | 0.00000 | ||
39545 | 2018.03.01 14:07 | modify | 13182 | 0.10 | 1.37535 | 1.38298 | 1.36538 | ||
39546 | 2018.03.01 14:48 | close | 13182 | 0.10 | 1.37403 | 1.38298 | 1.36538 | 13.20 | 34122.67 |
39547 | 2018.03.01 15:13 | sell | 13183 | 0.10 | 1.37512 | 0.00000 | 0.00000 | ||
39548 | 2018.03.01 15:14 | modify | 13183 | 0.10 | 1.37512 | 1.38286 | 1.36526 | ||
39549 | 2018.03.01 17:00 | close | 13183 | 0.10 | 1.37384 | 1.38286 | 1.36526 | 12.80 | 34135.47 |
39550 | 2018.03.01 21:35 | sell | 13184 | 0.10 | 1.37522 | 0.00000 | 0.00000 | ||
39551 | 2018.03.01 21:36 | modify | 13184 | 0.10 | 1.37522 | 1.38253 | 1.36493 | ||
39552 | 2018.03.02 00:32 | close | 13184 | 0.10 | 1.37707 | 1.38253 | 1.36493 | -18.25 | 34117.22 |
39553 | 2018.03.05 20:42 | buy | 13185 | 0.10 | 1.38360 | 0.00000 | 0.00000 | ||
39554 | 2018.03.05 20:43 | modify | 13185 | 0.10 | 1.38360 | 1.38091 | 1.39371 | ||
39555 | 2018.03.05 22:58 | close | 13185 | 0.10 | 1.38431 | 1.38091 | 1.39371 | 7.10 | 34124.32 |
39556 | 2018.03.06 04:31 | buy | 13186 | 0.10 | 1.38471 | 0.00000 | 0.00000 | ||
39557 | 2018.03.06 04:32 | modify | 13186 | 0.10 | 1.38471 | 1.37951 | 1.39471 | ||
39558 | 2018.03.06 08:18 | close | 13186 | 0.10 | 1.38482 | 1.37951 | 1.39471 | 1.10 | 34125.42 |
39559 | 2018.03.06 16:25 | buy | 13187 | 0.10 | 1.38947 | 0.00000 | 0.00000 | ||
39560 | 2018.03.06 16:26 | modify | 13187 | 0.10 | 1.38947 | 1.38400 | 1.39920 | ||
39561 | 2018.03.06 20:47 | close | 13187 | 0.10 | 1.38955 | 1.38400 | 1.39920 | 0.80 | 34126.22 |
39562 | 2018.03.07 03:17 | buy | 13188 | 0.10 | 1.38919 | 0.00000 | 0.00000 | ||
39563 | 2018.03.07 03:18 | modify | 13188 | 0.10 | 1.38919 | 1.38395 | 1.39925 | ||
39564 | 2018.03.07 08:32 | close | 13188 | 0.10 | 1.39019 | 1.38395 | 1.39925 | 10.00 | 34136.22 |
39565 | 2018.03.08 22:57 | sell | 13189 | 0.10 | 1.38141 | 0.00000 | 0.00000 | ||
39566 | 2018.03.08 22:58 | modify | 13189 | 0.10 | 1.38141 | 1.38456 | 1.37146 | ||
39567 | 2018.03.09 01:22 | close | 13189 | 0.10 | 1.38088 | 1.38456 | 1.37146 | 5.55 | 34141.77 |
39568 | 2018.03.09 05:09 | sell | 13190 | 0.10 | 1.38061 | 0.00000 | 0.00000 | ||
39569 | 2018.03.09 05:10 | modify | 13190 | 0.10 | 1.38061 | 1.38631 | 1.37031 | ||
39570 | 2018.03.09 06:40 | close | 13190 | 0.10 | 1.37968 | 1.38631 | 1.37031 | 9.30 | 34151.07 |
39571 | 2018.03.09 09:22 | sell | 13191 | 0.10 | 1.38099 | 0.00000 | 0.00000 | ||
39572 | 2018.03.09 09:23 | modify | 13191 | 0.10 | 1.38099 | 1.38700 | 1.37100 | ||
39573 | 2018.03.09 15:45 | close | 13191 | 0.10 | 1.38146 | 1.38700 | 1.37100 | -4.70 | 34146.37 |
39574 | 2018.03.09 19:23 | buy | 13192 | 0.10 | 1.38582 | 0.00000 | 0.00000 | ||
39575 | 2018.03.09 19:24 | modify | 13192 | 0.10 | 1.38582 | 1.37981 | 1.39581 | ||
39576 | 2018.03.12 00:11 | close | 13192 | 0.10 | 1.38559 | 1.37981 | 1.39581 | -3.10 | 34143.27 |
39577 | 2018.03.13 03:27 | buy | 13193 | 0.10 | 1.39028 | 0.00000 | 0.00000 | ||
39578 | 2018.03.13 03:28 | modify | 13193 | 0.10 | 1.39028 | 1.38684 | 1.40034 | ||
39579 | 2018.03.13 10:10 | close | 13193 | 0.10 | 1.38962 | 1.38684 | 1.40034 | -6.60 | 34136.67 |
39580 | 2018.03.13 19:55 | buy | 13194 | 0.10 | 1.39686 | 0.00000 | 0.00000 | ||
39581 | 2018.03.13 19:56 | modify | 13194 | 0.10 | 1.39686 | 1.39336 | 1.40686 | ||
39582 | 2018.03.14 02:02 | close | 13194 | 0.10 | 1.39805 | 1.39336 | 1.40686 | 11.10 | 34147.76 |
39583 | 2018.03.14 07:51 | buy | 13195 | 0.10 | 1.39794 | 0.00000 | 0.00000 | ||
39584 | 2018.03.14 07:52 | modify | 13195 | 0.10 | 1.39794 | 1.39218 | 1.40778 | ||
39585 | 2018.03.14 12:40 | close | 13195 | 0.10 | 1.39628 | 1.39218 | 1.40778 | -16.60 | 34131.16 |
39586 | 2018.03.15 15:09 | sell | 13196 | 0.10 | 1.39408 | 0.00000 | 0.00000 | ||
39587 | 2018.03.15 15:10 | modify | 13196 | 0.10 | 1.39408 | 1.39766 | 1.38436 | ||
39588 | 2018.03.15 16:31 | s/l | 13196 | 0.10 | 1.39766 | 1.39766 | 1.38436 | -35.80 | 34095.36 |
39589 | 2018.03.19 16:24 | buy | 13197 | 0.10 | 1.40359 | 0.00000 | 0.00000 | ||
39590 | 2018.03.19 16:25 | modify | 13197 | 0.10 | 1.40359 | 1.39966 | 1.41386 | ||
39591 | 2018.03.19 16:36 | close | 13197 | 0.10 | 1.40488 | 1.39966 | 1.41386 | 12.90 | 34108.26 |
39592 | 2018.03.19 16:57 | buy | 13198 | 0.10 | 1.40381 | 0.00000 | 0.00000 | ||
39593 | 2018.03.19 16:58 | modify | 13198 | 0.10 | 1.40381 | 1.39978 | 1.41398 | ||
39594 | 2018.03.19 19:41 | close | 13198 | 0.10 | 1.40450 | 1.39978 | 1.41398 | 6.90 | 34115.16 |
39595 | 2018.03.19 21:35 | buy | 13199 | 0.10 | 1.40348 | 0.00000 | 0.00000 | ||
39596 | 2018.03.19 21:36 | modify | 13199 | 0.10 | 1.40348 | 1.39939 | 1.41359 | ||
39597 | 2018.03.20 01:42 | close | 13199 | 0.10 | 1.40268 | 1.39939 | 1.41359 | -8.80 | 34106.36 |
39598 | 2018.03.20 02:09 | buy | 13200 | 0.10 | 1.40227 | 0.00000 | 0.00000 | ||
39599 | 2018.03.20 02:10 | modify | 13200 | 0.10 | 1.40227 | 1.39409 | 1.41229 | ||
39600 | 2018.03.20 02:40 | close | 13200 | 0.10 | 1.40268 | 1.39409 | 1.41229 | 4.10 | 34110.46 |
39601 | 2018.03.20 06:20 | buy | 13201 | 0.10 | 1.40325 | 0.00000 | 0.00000 | ||
39602 | 2018.03.20 06:21 | modify | 13201 | 0.10 | 1.40325 | 1.39515 | 1.41335 | ||
39603 | 2018.03.20 08:33 | close | 13201 | 0.10 | 1.40378 | 1.39515 | 1.41335 | 5.30 | 34115.76 |
39604 | 2018.03.20 11:47 | buy | 13202 | 0.10 | 1.40347 | 0.00000 | 0.00000 | ||
39605 | 2018.03.20 11:48 | modify | 13202 | 0.10 | 1.40347 | 1.39507 | 1.41327 | ||
39606 | 2018.03.20 16:52 | close | 13202 | 0.10 | 1.40078 | 1.39507 | 1.41327 | -26.90 | 34088.86 |
39607 | 2018.03.21 14:00 | buy | 13203 | 0.10 | 1.40483 | 0.00000 | 0.00000 | ||
39608 | 2018.03.21 14:01 | modify | 13203 | 0.10 | 1.40483 | 1.40094 | 1.41484 | ||
39609 | 2018.03.21 15:18 | close | 13203 | 0.10 | 1.40625 | 1.40094 | 1.41484 | 14.20 | 34103.06 |
39610 | 2018.03.21 17:55 | buy | 13204 | 0.10 | 1.40619 | 0.00000 | 0.00000 | ||
39611 | 2018.03.21 17:56 | modify | 13204 | 0.10 | 1.40619 | 1.40240 | 1.41630 | ||
39612 | 2018.03.21 19:03 | close | 13204 | 0.10 | 1.40740 | 1.40240 | 1.41630 | 12.10 | 34115.16 |
39613 | 2018.03.21 23:49 | buy | 13205 | 0.10 | 1.41360 | 0.00000 | 0.00000 | ||
39614 | 2018.03.21 23:50 | modify | 13205 | 0.10 | 1.41360 | 1.40976 | 1.42366 | ||
39615 | 2018.03.22 02:03 | close | 13205 | 0.10 | 1.41484 | 1.40976 | 1.42366 | 9.99 | 34125.15 |
39616 | 2018.03.22 04:47 | buy | 13206 | 0.10 | 1.41594 | 0.00000 | 0.00000 | ||
39617 | 2018.03.22 04:48 | modify | 13206 | 0.10 | 1.41594 | 1.40885 | 1.42595 | ||
39618 | 2018.03.22 09:16 | close | 13206 | 0.10 | 1.41606 | 1.40885 | 1.42595 | 1.20 | 34126.35 |
39619 | 2018.03.22 11:46 | buy | 13207 | 0.10 | 1.41543 | 0.00000 | 0.00000 | ||
39620 | 2018.03.22 11:47 | modify | 13207 | 0.10 | 1.41543 | 1.40825 | 1.42535 | ||
39621 | 2018.03.22 14:01 | close | 13207 | 0.10 | 1.41855 | 1.40825 | 1.42535 | 31.20 | 34157.55 |
39622 | 2018.03.22 14:41 | buy | 13208 | 0.10 | 1.41304 | 0.00000 | 0.00000 | ||
39623 | 2018.03.22 14:42 | modify | 13208 | 0.10 | 1.41304 | 1.40716 | 1.42426 | ||
39624 | 2018.03.22 14:46 | close | 13208 | 0.10 | 1.41442 | 1.40716 | 1.42426 | 13.80 | 34171.35 |
39625 | 2018.03.22 14:53 | buy | 13209 | 0.10 | 1.41383 | 0.00000 | 0.00000 | ||
39626 | 2018.03.22 14:54 | modify | 13209 | 0.10 | 1.41383 | 1.40646 | 1.42356 | ||
39627 | 2018.03.23 00:51 | close | 13209 | 0.10 | 1.41124 | 1.40646 | 1.42356 | -26.70 | 34144.64 |
39628 | 2018.03.23 20:04 | buy | 13210 | 0.10 | 1.41435 | 0.00000 | 0.00000 | ||
39629 | 2018.03.23 20:05 | modify | 13210 | 0.10 | 1.41435 | 1.40791 | 1.42451 | ||
39630 | 2018.03.26 00:51 | close | 13210 | 0.10 | 1.41463 | 1.40791 | 1.42451 | 2.00 | 34146.64 |
39631 | 2018.03.26 08:07 | buy | 13211 | 0.10 | 1.41592 | 0.00000 | 0.00000 | ||
39632 | 2018.03.26 08:08 | modify | 13211 | 0.10 | 1.41592 | 1.41180 | 1.42580 | ||
39633 | 2018.03.26 09:54 | close | 13211 | 0.10 | 1.41665 | 1.41180 | 1.42580 | 7.30 | 34153.94 |
39634 | 2018.03.26 15:25 | buy | 13212 | 0.10 | 1.42144 | 0.00000 | 0.00000 | ||
39635 | 2018.03.26 15:26 | modify | 13212 | 0.10 | 1.42144 | 1.41732 | 1.43132 | ||
39636 | 2018.03.26 17:46 | close | 13212 | 0.10 | 1.42202 | 1.41732 | 1.43132 | 5.80 | 34159.74 |
39637 | 2018.03.27 00:50 | buy | 13213 | 0.10 | 1.42263 | 0.00000 | 0.00000 | ||
39638 | 2018.03.27 00:51 | modify | 13213 | 0.10 | 1.42263 | 1.41741 | 1.43271 | ||
39639 | 2018.03.27 01:06 | close | 13213 | 0.10 | 1.42303 | 1.41741 | 1.43271 | 4.00 | 34163.74 |
39640 | 2018.03.27 03:47 | buy | 13214 | 0.10 | 1.42303 | 0.00000 | 0.00000 | ||
39641 | 2018.03.27 03:48 | modify | 13214 | 0.10 | 1.42303 | 1.41774 | 1.43304 | ||
39642 | 2018.03.27 06:13 | close | 13214 | 0.10 | 1.42340 | 1.41774 | 1.43304 | 3.70 | 34167.44 |
39643 | 2018.03.27 08:21 | buy | 13215 | 0.10 | 1.42289 | 0.00000 | 0.00000 | ||
39644 | 2018.03.27 08:22 | modify | 13215 | 0.10 | 1.42289 | 1.41759 | 1.43289 | ||
39645 | 2018.03.27 09:38 | close | 13215 | 0.10 | 1.42375 | 1.41759 | 1.43289 | 8.60 | 34176.04 |
39646 | 2018.03.27 16:43 | sell | 13216 | 0.10 | 1.41310 | 0.00000 | 0.00000 | ||
39647 | 2018.03.27 16:44 | modify | 13216 | 0.10 | 1.41310 | 1.41846 | 1.40316 | ||
39648 | 2018.03.27 21:35 | close | 13216 | 0.10 | 1.41556 | 1.41846 | 1.40316 | -24.60 | 34151.44 |
39649 | 2018.03.28 18:50 | sell | 13217 | 0.10 | 1.41142 | 0.00000 | 0.00000 | ||
39650 | 2018.03.28 18:51 | modify | 13217 | 0.10 | 1.41142 | 1.41991 | 1.40161 | ||
39651 | 2018.03.28 19:55 | close | 13217 | 0.10 | 1.41015 | 1.41991 | 1.40161 | 12.70 | 34164.14 |
39652 | 2018.03.29 02:10 | sell | 13218 | 0.10 | 1.40804 | 0.00000 | 0.00000 | ||
39653 | 2018.03.29 02:11 | modify | 13218 | 0.10 | 1.40804 | 1.41410 | 1.39810 | ||
39654 | 2018.03.29 02:35 | close | 13218 | 0.10 | 1.40773 | 1.41410 | 1.39810 | 3.10 | 34167.24 |
39655 | 2018.03.29 03:02 | sell | 13219 | 0.10 | 1.40826 | 0.00000 | 0.00000 | ||
39656 | 2018.03.29 03:03 | modify | 13219 | 0.10 | 1.40826 | 1.41422 | 1.39822 | ||
39657 | 2018.03.29 03:11 | close | 13219 | 0.10 | 1.40750 | 1.41422 | 1.39822 | 7.60 | 34174.84 |
39658 | 2018.03.29 06:44 | sell | 13220 | 0.10 | 1.40804 | 0.00000 | 0.00000 | ||
39659 | 2018.03.29 06:45 | modify | 13220 | 0.10 | 1.40804 | 1.41403 | 1.39803 | ||
39660 | 2018.03.29 09:32 | close | 13220 | 0.10 | 1.40758 | 1.41403 | 1.39803 | 4.60 | 34179.44 |
39661 | 2018.03.29 12:50 | sell | 13221 | 0.10 | 1.40679 | 0.00000 | 0.00000 | ||
39662 | 2018.03.29 12:51 | modify | 13221 | 0.10 | 1.40679 | 1.41291 | 1.39691 | ||
39663 | 2018.03.29 13:18 | close | 13221 | 0.10 | 1.40556 | 1.41291 | 1.39691 | 12.30 | 34191.74 |
39664 | 2018.03.29 14:32 | sell | 13222 | 0.10 | 1.40717 | 0.00000 | 0.00000 | ||
39665 | 2018.03.29 14:33 | modify | 13222 | 0.10 | 1.40717 | 1.41335 | 1.39735 | ||
39666 | 2018.03.29 15:44 | close | 13222 | 0.10 | 1.40578 | 1.41335 | 1.39735 | 13.90 | 34205.64 |
39667 | 2018.03.29 20:56 | sell | 13223 | 0.10 | 1.40336 | 0.00000 | 0.00000 | ||
39668 | 2018.03.29 20:57 | modify | 13223 | 0.10 | 1.40336 | 1.40939 | 1.39339 | ||
39669 | 2018.03.29 23:01 | close | 13223 | 0.10 | 1.40274 | 1.40939 | 1.39339 | 6.20 | 34211.84 |
39670 | 2018.03.30 05:25 | sell | 13224 | 0.10 | 1.40299 | 0.00000 | 0.00000 | ||
39671 | 2018.03.30 05:26 | modify | 13224 | 0.10 | 1.40299 | 1.40698 | 1.39298 | ||
39672 | 2018.03.30 08:37 | close | 13224 | 0.10 | 1.40229 | 1.40698 | 1.39298 | 7.00 | 34218.84 |
39673 | 2018.04.04 07:59 | buy | 13225 | 0.10 | 1.40848 | 0.00000 | 0.00000 | ||
39674 | 2018.04.04 08:00 | modify | 13225 | 0.10 | 1.40848 | 1.40535 | 1.41845 | ||
39675 | 2018.04.04 12:31 | s/l | 13225 | 0.10 | 1.40535 | 1.40535 | 1.41845 | -31.30 | 34187.54 |
39676 | 2018.04.05 23:52 | sell | 13226 | 0.10 | 1.40051 | 0.00000 | 0.00000 | ||
39677 | 2018.04.05 23:53 | modify | 13226 | 0.10 | 1.40051 | 1.40432 | 1.39052 | ||
39678 | 2018.04.06 02:06 | close | 13226 | 0.10 | 1.40006 | 1.40432 | 1.39052 | 4.75 | 34192.29 |
39679 | 2018.04.06 02:10 | sell | 13227 | 0.10 | 1.40045 | 0.00000 | 0.00000 | ||
39680 | 2018.04.06 02:11 | modify | 13227 | 0.10 | 1.40045 | 1.40630 | 1.39020 | ||
39681 | 2018.04.06 06:20 | close | 13227 | 0.10 | 1.40068 | 1.40630 | 1.39020 | -2.30 | 34189.99 |
39682 | 2018.04.06 09:41 | sell | 13228 | 0.10 | 1.40010 | 0.00000 | 0.00000 | ||
39683 | 2018.04.06 09:42 | modify | 13228 | 0.10 | 1.40010 | 1.40590 | 1.38980 | ||
39684 | 2018.04.06 10:18 | close | 13228 | 0.10 | 1.39889 | 1.40590 | 1.38980 | 12.10 | 34202.09 |
39685 | 2018.04.06 11:01 | sell | 13229 | 0.10 | 1.40006 | 0.00000 | 0.00000 | ||
39686 | 2018.04.06 11:02 | modify | 13229 | 0.10 | 1.40006 | 1.40629 | 1.39019 | ||
39687 | 2018.04.06 14:31 | close | 13229 | 0.10 | 1.40020 | 1.40629 | 1.39019 | -1.40 | 34200.69 |
39688 | 2018.04.06 20:11 | buy | 13230 | 0.10 | 1.40797 | 0.00000 | 0.00000 | ||
39689 | 2018.04.06 20:12 | modify | 13230 | 0.10 | 1.40797 | 1.40191 | 1.41801 | ||
39690 | 2018.04.06 21:02 | close | 13230 | 0.10 | 1.40959 | 1.40191 | 1.41801 | 16.20 | 34216.89 |
39691 | 2018.04.09 03:12 | buy | 13231 | 0.10 | 1.40869 | 0.00000 | 0.00000 | ||
39692 | 2018.04.09 03:13 | modify | 13231 | 0.10 | 1.40869 | 1.40304 | 1.41874 | ||
39693 | 2018.04.09 03:31 | close | 13231 | 0.10 | 1.40913 | 1.40304 | 1.41874 | 4.40 | 34221.29 |
39694 | 2018.04.09 08:19 | buy | 13232 | 0.10 | 1.40917 | 0.00000 | 0.00000 | ||
39695 | 2018.04.09 08:20 | modify | 13232 | 0.10 | 1.40917 | 1.40345 | 1.41915 | ||
39696 | 2018.04.09 08:44 | close | 13232 | 0.10 | 1.40969 | 1.40345 | 1.41915 | 5.20 | 34226.49 |
39697 | 2018.04.09 09:04 | buy | 13233 | 0.10 | 1.40936 | 0.00000 | 0.00000 | ||
39698 | 2018.04.09 09:05 | modify | 13233 | 0.10 | 1.40936 | 1.40368 | 1.41938 | ||
39699 | 2018.04.09 09:10 | close | 13233 | 0.10 | 1.40981 | 1.40368 | 1.41938 | 4.50 | 34230.99 |
39700 | 2018.04.09 10:02 | buy | 13234 | 0.10 | 1.40793 | 0.00000 | 0.00000 | ||
39701 | 2018.04.09 10:03 | modify | 13234 | 0.10 | 1.40793 | 1.40274 | 1.41844 | ||
39702 | 2018.04.09 10:05 | close | 13234 | 0.10 | 1.40920 | 1.40274 | 1.41844 | 12.70 | 34243.69 |
39703 | 2018.04.09 12:56 | buy | 13235 | 0.10 | 1.40973 | 0.00000 | 0.00000 | ||
39704 | 2018.04.09 12:57 | modify | 13235 | 0.10 | 1.40973 | 1.40414 | 1.41984 | ||
39705 | 2018.04.09 14:36 | close | 13235 | 0.10 | 1.41094 | 1.40414 | 1.41984 | 12.10 | 34255.79 |
39706 | 2018.04.09 17:58 | buy | 13236 | 0.10 | 1.41280 | 0.00000 | 0.00000 | ||
39707 | 2018.04.09 17:59 | modify | 13236 | 0.10 | 1.41280 | 1.40710 | 1.42280 | ||
39708 | 2018.04.09 19:41 | close | 13236 | 0.10 | 1.41411 | 1.40710 | 1.42280 | 13.10 | 34268.89 |
39709 | 2018.04.09 22:25 | buy | 13237 | 0.10 | 1.41282 | 0.00000 | 0.00000 | ||
39710 | 2018.04.09 22:26 | modify | 13237 | 0.10 | 1.41282 | 1.40711 | 1.42281 | ||
39711 | 2018.04.10 01:09 | close | 13237 | 0.10 | 1.41328 | 1.40711 | 1.42281 | 3.80 | 34272.69 |
39712 | 2018.04.10 14:01 | buy | 13238 | 0.10 | 1.41542 | 0.00000 | 0.00000 | ||
39713 | 2018.04.10 14:02 | modify | 13238 | 0.10 | 1.41542 | 1.41133 | 1.42533 | ||
39714 | 2018.04.10 14:32 | close | 13238 | 0.10 | 1.41737 | 1.41133 | 1.42533 | 19.50 | 34292.19 |
39715 | 2018.04.10 18:26 | buy | 13239 | 0.10 | 1.41601 | 0.00000 | 0.00000 | ||
39716 | 2018.04.10 18:27 | modify | 13239 | 0.10 | 1.41601 | 1.41164 | 1.42564 | ||
39717 | 2018.04.10 21:23 | close | 13239 | 0.10 | 1.41727 | 1.41164 | 1.42564 | 12.60 | 34304.79 |
39718 | 2018.04.11 12:01 | buy | 13240 | 0.10 | 1.41926 | 0.00000 | 0.00000 | ||
39719 | 2018.04.11 12:02 | modify | 13240 | 0.10 | 1.41926 | 1.41537 | 1.42847 | ||
39720 | 2018.04.11 16:38 | close | 13240 | 0.10 | 1.41894 | 1.41537 | 1.42847 | -3.20 | 34301.59 |
39721 | 2018.04.12 20:04 | buy | 13241 | 0.10 | 1.42252 | 0.00000 | 0.00000 | ||
39722 | 2018.04.12 20:05 | modify | 13241 | 0.10 | 1.42252 | 1.41976 | 1.43266 | ||
39723 | 2018.04.13 00:14 | close | 13241 | 0.10 | 1.42313 | 1.41976 | 1.43266 | 5.30 | 34306.88 |
39724 | 2018.04.13 05:11 | buy | 13242 | 0.10 | 1.42322 | 0.00000 | 0.00000 | ||
39725 | 2018.04.13 05:12 | modify | 13242 | 0.10 | 1.42322 | 1.41852 | 1.43322 | ||
39726 | 2018.04.13 09:33 | close | 13242 | 0.10 | 1.42365 | 1.41852 | 1.43322 | 4.30 | 34311.18 |
39727 | 2018.04.13 14:04 | buy | 13243 | 0.10 | 1.42697 | 0.00000 | 0.00000 | ||
39728 | 2018.04.13 14:05 | modify | 13243 | 0.10 | 1.42697 | 1.42235 | 1.43705 | ||
39729 | 2018.04.16 00:04 | close | 13243 | 0.10 | 1.42280 | 1.42235 | 1.43705 | -42.50 | 34268.68 |
39730 | 2018.04.17 02:12 | buy | 13244 | 0.10 | 1.43348 | 0.00000 | 0.00000 | ||
39731 | 2018.04.17 02:13 | modify | 13244 | 0.10 | 1.43348 | 1.42810 | 1.44350 | ||
39732 | 2018.04.17 02:41 | close | 13244 | 0.10 | 1.43410 | 1.42810 | 1.44350 | 6.20 | 34274.88 |
39733 | 2018.04.17 05:04 | buy | 13245 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
39734 | 2018.04.17 05:05 | modify | 13245 | 0.10 | 1.43356 | 1.42819 | 1.44359 | ||
39735 | 2018.04.17 07:17 | close | 13245 | 0.10 | 1.43402 | 1.42819 | 1.44359 | 4.60 | 34279.48 |
39736 | 2018.04.17 11:35 | buy | 13246 | 0.10 | 1.43475 | 0.00000 | 0.00000 | ||
39737 | 2018.04.17 11:36 | modify | 13246 | 0.10 | 1.43475 | 1.42936 | 1.44476 | ||
39738 | 2018.04.17 14:48 | close | 13246 | 0.10 | 1.43443 | 1.42936 | 1.44476 | -3.20 | 34276.28 |
39739 | 2018.04.18 01:05 | sell | 13247 | 0.10 | 1.42935 | 0.00000 | 0.00000 | ||
39740 | 2018.04.18 01:06 | modify | 13247 | 0.10 | 1.42935 | 1.43360 | 1.41920 | ||
39741 | 2018.04.18 07:31 | close | 13247 | 0.10 | 1.42986 | 1.43360 | 1.41920 | -5.10 | 34271.18 |
39742 | 2018.04.18 15:09 | sell | 13248 | 0.10 | 1.42221 | 0.00000 | 0.00000 | ||
39743 | 2018.04.18 15:10 | modify | 13248 | 0.10 | 1.42221 | 1.42642 | 1.41202 | ||
39744 | 2018.04.18 19:04 | close | 13248 | 0.10 | 1.42159 | 1.42642 | 1.41202 | 6.20 | 34277.38 |
39745 | 2018.04.19 01:41 | sell | 13249 | 0.10 | 1.42077 | 0.00000 | 0.00000 | ||
39746 | 2018.04.19 01:42 | modify | 13249 | 0.10 | 1.42077 | 1.42736 | 1.41076 | ||
39747 | 2018.04.19 03:02 | close | 13249 | 0.10 | 1.42015 | 1.42736 | 1.41076 | 6.20 | 34283.58 |
39748 | 2018.04.19 06:03 | sell | 13250 | 0.10 | 1.41989 | 0.00000 | 0.00000 | ||
39749 | 2018.04.19 06:04 | modify | 13250 | 0.10 | 1.41989 | 1.42639 | 1.40979 | ||
39750 | 2018.04.19 09:27 | close | 13250 | 0.10 | 1.41941 | 1.42639 | 1.40979 | 4.80 | 34288.38 |
39751 | 2018.04.19 10:06 | sell | 13251 | 0.10 | 1.42074 | 0.00000 | 0.00000 | ||
39752 | 2018.04.19 10:07 | modify | 13251 | 0.10 | 1.42074 | 1.42771 | 1.41111 | ||
39753 | 2018.04.19 10:51 | close | 13251 | 0.10 | 1.41950 | 1.42771 | 1.41111 | 12.40 | 34300.78 |
39754 | 2018.04.19 13:34 | sell | 13252 | 0.10 | 1.42098 | 0.00000 | 0.00000 | ||
39755 | 2018.04.19 13:35 | modify | 13252 | 0.10 | 1.42098 | 1.42748 | 1.41088 | ||
39756 | 2018.04.19 16:50 | close | 13252 | 0.10 | 1.42288 | 1.42748 | 1.41088 | -19.00 | 34281.78 |
39757 | 2018.04.19 23:21 | sell | 13253 | 0.10 | 1.40974 | 0.00000 | 0.00000 | ||
39758 | 2018.04.19 23:22 | modify | 13253 | 0.10 | 1.40974 | 1.41621 | 1.39961 | ||
39759 | 2018.04.19 23:40 | close | 13253 | 0.10 | 1.40853 | 1.41621 | 1.39961 | 12.10 | 34293.88 |
39760 | 2018.04.20 03:59 | sell | 13254 | 0.10 | 1.40862 | 0.00000 | 0.00000 | ||
39761 | 2018.04.20 04:00 | modify | 13254 | 0.10 | 1.40862 | 1.41682 | 1.39852 | ||
39762 | 2018.04.20 04:25 | close | 13254 | 0.10 | 1.40774 | 1.41682 | 1.39852 | 8.80 | 34302.68 |
39763 | 2018.04.20 13:36 | sell | 13255 | 0.10 | 1.40713 | 0.00000 | 0.00000 | ||
39764 | 2018.04.20 13:37 | modify | 13255 | 0.10 | 1.40713 | 1.41554 | 1.39724 | ||
39765 | 2018.04.20 14:42 | close | 13255 | 0.10 | 1.40549 | 1.41554 | 1.39724 | 16.40 | 34319.08 |
39766 | 2018.04.20 19:56 | sell | 13256 | 0.10 | 1.40400 | 0.00000 | 0.00000 | ||
39767 | 2018.04.20 19:57 | modify | 13256 | 0.10 | 1.40400 | 1.41245 | 1.39415 | ||
39768 | 2018.04.20 20:11 | close | 13256 | 0.10 | 1.40279 | 1.41245 | 1.39415 | 12.10 | 34331.18 |
39769 | 2018.04.23 03:20 | sell | 13257 | 0.10 | 1.40074 | 0.00000 | 0.00000 | ||
39770 | 2018.04.23 03:21 | modify | 13257 | 0.10 | 1.40074 | 1.40521 | 1.39081 | ||
39771 | 2018.04.23 07:04 | close | 13257 | 0.10 | 1.40163 | 1.40521 | 1.39081 | -8.90 | 34322.28 |
39772 | 2018.04.23 09:07 | sell | 13258 | 0.10 | 1.40223 | 0.00000 | 0.00000 | ||
39773 | 2018.04.23 09:08 | modify | 13258 | 0.10 | 1.40223 | 1.40684 | 1.39244 | ||
39774 | 2018.04.23 10:25 | close | 13258 | 0.10 | 1.40111 | 1.40684 | 1.39244 | 11.20 | 34333.48 |
39775 | 2018.04.23 16:04 | sell | 13259 | 0.10 | 1.39707 | 0.00000 | 0.00000 | ||
39776 | 2018.04.23 16:05 | modify | 13259 | 0.10 | 1.39707 | 1.40159 | 1.38719 | ||
39777 | 2018.04.23 16:32 | close | 13259 | 0.10 | 1.39537 | 1.40159 | 1.38719 | 17.00 | 34350.48 |
39778 | 2018.04.23 22:55 | sell | 13260 | 0.10 | 1.39449 | 0.00000 | 0.00000 | ||
39779 | 2018.04.23 22:56 | modify | 13260 | 0.10 | 1.39449 | 1.39893 | 1.38453 | ||
39780 | 2018.04.24 00:53 | close | 13260 | 0.10 | 1.39364 | 1.39893 | 1.38453 | 8.75 | 34359.23 |
39781 | 2018.04.24 11:58 | sell | 13261 | 0.10 | 1.39487 | 0.00000 | 0.00000 | ||
39782 | 2018.04.24 11:59 | modify | 13261 | 0.10 | 1.39487 | 1.39976 | 1.38486 | ||
39783 | 2018.04.24 21:26 | close | 13261 | 0.10 | 1.39732 | 1.39976 | 1.38486 | -24.50 | 34334.73 |
39784 | 2018.04.26 17:22 | buy | 13262 | 0.10 | 1.39487 | 0.00000 | 0.00000 | ||
39785 | 2018.04.26 17:23 | modify | 13262 | 0.10 | 1.39487 | 1.39167 | 1.40507 | ||
39786 | 2018.04.26 18:31 | s/l | 13262 | 0.10 | 1.39167 | 1.39167 | 1.40507 | -32.00 | 34302.73 |
39787 | 2018.04.27 16:25 | sell | 13263 | 0.10 | 1.37755 | 0.00000 | 0.00000 | ||
39788 | 2018.04.27 16:26 | modify | 13263 | 0.10 | 1.37755 | 1.38233 | 1.36753 | ||
39789 | 2018.04.27 20:08 | close | 13263 | 0.10 | 1.37708 | 1.38233 | 1.36753 | 4.70 | 34307.43 |
39790 | 2018.04.27 21:41 | sell | 13264 | 0.10 | 1.37871 | 0.00000 | 0.00000 | ||
39791 | 2018.04.27 21:42 | modify | 13264 | 0.10 | 1.37871 | 1.38347 | 1.36867 | ||
39792 | 2018.04.30 00:00 | close | 13264 | 0.10 | 1.37698 | 1.38347 | 1.36867 | 17.55 | 34324.98 |
39793 | 2018.04.30 04:43 | sell | 13265 | 0.10 | 1.37760 | 0.00000 | 0.00000 | ||
39794 | 2018.04.30 04:44 | modify | 13265 | 0.10 | 1.37760 | 1.38645 | 1.36765 | ||
39795 | 2018.04.30 09:17 | close | 13265 | 0.10 | 1.37767 | 1.38645 | 1.36765 | -0.70 | 34324.28 |
39796 | 2018.04.30 15:34 | sell | 13266 | 0.10 | 1.37394 | 0.00000 | 0.00000 | ||
39797 | 2018.04.30 15:35 | modify | 13266 | 0.10 | 1.37394 | 1.38300 | 1.36420 | ||
39798 | 2018.04.30 21:51 | close | 13266 | 0.10 | 1.37534 | 1.38300 | 1.36420 | -14.00 | 34310.28 |
39799 | 2018.05.01 19:58 | sell | 13267 | 0.10 | 1.36278 | 0.00000 | 0.00000 | ||
39800 | 2018.05.01 19:59 | modify | 13267 | 0.10 | 1.36278 | 1.36625 | 1.35255 | ||
39801 | 2018.05.01 20:20 | close | 13267 | 0.10 | 1.36144 | 1.36625 | 1.35255 | 13.40 | 34323.68 |
39802 | 2018.05.02 01:19 | sell | 13268 | 0.10 | 1.36147 | 0.00000 | 0.00000 | ||
39803 | 2018.05.02 01:20 | modify | 13268 | 0.10 | 1.36147 | 1.37005 | 1.35145 | ||
39804 | 2018.05.02 01:47 | close | 13268 | 0.10 | 1.36112 | 1.37005 | 1.35145 | 3.50 | 34327.18 |
39805 | 2018.05.02 04:21 | sell | 13269 | 0.10 | 1.36102 | 0.00000 | 0.00000 | ||
39806 | 2018.05.02 04:22 | modify | 13269 | 0.10 | 1.36102 | 1.36970 | 1.35110 | ||
39807 | 2018.05.02 08:06 | close | 13269 | 0.10 | 1.36083 | 1.36970 | 1.35110 | 1.90 | 34329.08 |
39808 | 2018.05.02 10:08 | sell | 13270 | 0.10 | 1.36240 | 0.00000 | 0.00000 | ||
39809 | 2018.05.02 10:09 | modify | 13270 | 0.10 | 1.36240 | 1.37090 | 1.35230 | ||
39810 | 2018.05.02 14:26 | close | 13270 | 0.10 | 1.36374 | 1.37090 | 1.35230 | -13.40 | 34315.68 |
39811 | 2018.05.02 21:02 | sell | 13271 | 0.10 | 1.36083 | 0.00000 | 0.00000 | ||
39812 | 2018.05.02 21:03 | modify | 13271 | 0.10 | 1.36083 | 1.36994 | 1.35134 | ||
39813 | 2018.05.02 22:14 | close | 13271 | 0.10 | 1.35952 | 1.36994 | 1.35134 | 13.10 | 34328.78 |
39814 | 2018.05.03 01:10 | sell | 13272 | 0.10 | 1.35772 | 0.00000 | 0.00000 | ||
39815 | 2018.05.03 01:11 | modify | 13272 | 0.10 | 1.35772 | 1.36281 | 1.34761 | ||
39816 | 2018.05.03 02:37 | close | 13272 | 0.10 | 1.35721 | 1.36281 | 1.34761 | 5.10 | 34333.88 |
39817 | 2018.05.03 03:26 | sell | 13273 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
39818 | 2018.05.03 03:27 | modify | 13273 | 0.10 | 1.35773 | 1.36307 | 1.34787 | ||
39819 | 2018.05.03 09:55 | close | 13273 | 0.10 | 1.35928 | 1.36307 | 1.34787 | -15.50 | 34318.38 |
39820 | 2018.05.04 18:51 | sell | 13274 | 0.10 | 1.35319 | 0.00000 | 0.00000 | ||
39821 | 2018.05.04 18:52 | modify | 13274 | 0.10 | 1.35319 | 1.35752 | 1.34322 | ||
39822 | 2018.05.04 22:19 | close | 13274 | 0.10 | 1.35377 | 1.35752 | 1.34322 | -5.80 | 34312.58 |
39823 | 2018.05.08 17:47 | sell | 13275 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
39824 | 2018.05.08 17:48 | modify | 13275 | 0.10 | 1.35094 | 1.35418 | 1.34138 | ||
39825 | 2018.05.08 19:11 | s/l | 13275 | 0.10 | 1.35418 | 1.35418 | 1.34138 | -32.40 | 34280.18 |
39826 | 2018.05.09 17:18 | buy | 13276 | 0.10 | 1.35784 | 0.00000 | 0.00000 | ||
39827 | 2018.05.09 17:19 | modify | 13276 | 0.10 | 1.35784 | 1.35295 | 1.36805 | ||
39828 | 2018.05.10 02:10 | close | 13276 | 0.10 | 1.35506 | 1.35295 | 1.36805 | -30.21 | 34249.97 |
39829 | 2018.05.10 14:03 | buy | 13277 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
39830 | 2018.05.10 14:04 | modify | 13277 | 0.10 | 1.35374 | 1.34849 | 1.36349 | ||
39831 | 2018.05.10 15:34 | close | 13277 | 0.10 | 1.35535 | 1.34849 | 1.36349 | 16.10 | 34266.07 |
39832 | 2018.05.10 20:30 | sell | 13278 | 0.10 | 1.35153 | 0.00000 | 0.00000 | ||
39833 | 2018.05.10 20:31 | modify | 13278 | 0.10 | 1.35153 | 1.35643 | 1.34143 | ||
39834 | 2018.05.11 00:01 | close | 13278 | 0.10 | 1.35144 | 1.35643 | 1.34143 | 1.15 | 34267.22 |
39835 | 2018.05.11 17:36 | buy | 13279 | 0.10 | 1.35549 | 0.00000 | 0.00000 | ||
39836 | 2018.05.11 17:37 | modify | 13279 | 0.10 | 1.35549 | 1.34824 | 1.36564 | ||
39837 | 2018.05.11 19:24 | close | 13279 | 0.10 | 1.35680 | 1.34824 | 1.36564 | 13.10 | 34280.32 |
39838 | 2018.05.15 18:18 | sell | 13280 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
39839 | 2018.05.15 18:19 | modify | 13280 | 0.10 | 1.35052 | 1.35392 | 1.34072 | ||
39840 | 2018.05.15 21:09 | close | 13280 | 0.10 | 1.35019 | 1.35392 | 1.34072 | 3.30 | 34283.62 |
39841 | 2018.05.16 03:25 | sell | 13281 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
39842 | 2018.05.16 03:26 | modify | 13281 | 0.10 | 1.35087 | 1.35646 | 1.34086 | ||
39843 | 2018.05.16 04:13 | close | 13281 | 0.10 | 1.34966 | 1.35646 | 1.34086 | 12.10 | 34295.72 |
39844 | 2018.05.16 14:24 | sell | 13282 | 0.10 | 1.34876 | 0.00000 | 0.00000 | ||
39845 | 2018.05.16 14:25 | modify | 13282 | 0.10 | 1.34876 | 1.35476 | 1.33916 | ||
39846 | 2018.05.16 14:38 | close | 13282 | 0.10 | 1.34739 | 1.35476 | 1.33916 | 13.70 | 34309.42 |
39847 | 2018.05.16 14:59 | sell | 13283 | 0.10 | 1.34848 | 0.00000 | 0.00000 | ||
39848 | 2018.05.16 15:00 | modify | 13283 | 0.10 | 1.34848 | 1.35413 | 1.33853 | ||
39849 | 2018.05.16 15:20 | close | 13283 | 0.10 | 1.34725 | 1.35413 | 1.33853 | 12.30 | 34321.72 |
39850 | 2018.05.16 16:29 | sell | 13284 | 0.10 | 1.34979 | 0.00000 | 0.00000 | ||
39851 | 2018.05.16 16:30 | modify | 13284 | 0.10 | 1.34979 | 1.35562 | 1.34002 | ||
39852 | 2018.05.16 17:52 | close | 13284 | 0.10 | 1.34858 | 1.35562 | 1.34002 | 12.10 | 34333.82 |
39853 | 2018.05.17 07:35 | buy | 13285 | 0.10 | 1.35539 | 0.00000 | 0.00000 | ||
39854 | 2018.05.17 07:36 | modify | 13285 | 0.10 | 1.35539 | 1.35245 | 1.36545 | ||
39855 | 2018.05.17 09:06 | close | 13285 | 0.10 | 1.35655 | 1.35245 | 1.36545 | 11.60 | 34345.42 |
39856 | 2018.05.17 09:22 | buy | 13286 | 0.10 | 1.35384 | 0.00000 | 0.00000 | ||
39857 | 2018.05.17 09:23 | modify | 13286 | 0.10 | 1.35384 | 1.35127 | 1.36427 | ||
39858 | 2018.05.17 10:12 | s/l | 13286 | 0.10 | 1.35127 | 1.35127 | 1.36427 | -25.70 | 34319.72 |
39859 | 2018.05.18 19:18 | sell | 13287 | 0.10 | 1.34850 | 0.00000 | 0.00000 | ||
39860 | 2018.05.18 19:19 | modify | 13287 | 0.10 | 1.34850 | 1.35312 | 1.33872 | ||
39861 | 2018.05.18 23:49 | close | 13287 | 0.10 | 1.34779 | 1.35312 | 1.33872 | 7.10 | 34326.82 |
39862 | 2018.05.22 13:44 | buy | 13288 | 0.10 | 1.34563 | 0.00000 | 0.00000 | ||
39863 | 2018.05.22 13:45 | modify | 13288 | 0.10 | 1.34563 | 1.34126 | 1.35556 | ||
39864 | 2018.05.22 22:23 | close | 13288 | 0.10 | 1.34339 | 1.34126 | 1.35556 | -22.40 | 34304.42 |
39865 | 2018.05.23 16:30 | sell | 13289 | 0.10 | 1.33378 | 0.00000 | 0.00000 | ||
39866 | 2018.05.23 16:31 | modify | 13289 | 0.10 | 1.33378 | 1.33780 | 1.32410 | ||
39867 | 2018.05.23 20:04 | close | 13289 | 0.10 | 1.33349 | 1.33780 | 1.32410 | 2.90 | 34307.32 |
39868 | 2018.05.24 16:21 | buy | 13290 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
39869 | 2018.05.24 16:22 | modify | 13290 | 0.10 | 1.33870 | 1.33236 | 1.34876 | ||
39870 | 2018.05.24 17:14 | close | 13290 | 0.10 | 1.34022 | 1.33236 | 1.34876 | 15.20 | 34322.52 |
39871 | 2018.05.28 03:17 | sell | 13291 | 0.10 | 1.33110 | 0.00000 | 0.00000 | ||
39872 | 2018.05.28 03:18 | modify | 13291 | 0.10 | 1.33110 | 1.33549 | 1.32109 | ||
39873 | 2018.05.28 09:18 | close | 13291 | 0.10 | 1.33281 | 1.33549 | 1.32109 | -17.10 | 34305.42 |
39874 | 2018.05.29 13:10 | sell | 13292 | 0.10 | 1.32664 | 0.00000 | 0.00000 | ||
39875 | 2018.05.29 13:11 | modify | 13292 | 0.10 | 1.32664 | 1.32847 | 1.31647 | ||
39876 | 2018.05.29 13:34 | close | 13292 | 0.10 | 1.32543 | 1.32847 | 1.31647 | 12.10 | 34317.52 |
39877 | 2018.05.29 15:39 | sell | 13293 | 0.10 | 1.32803 | 0.00000 | 0.00000 | ||
39878 | 2018.05.29 15:40 | modify | 13293 | 0.10 | 1.32803 | 1.33003 | 1.31803 | ||
39879 | 2018.05.29 18:02 | close | 13293 | 0.10 | 1.32681 | 1.33003 | 1.31803 | 12.20 | 34329.72 |
39880 | 2018.05.29 22:18 | sell | 13294 | 0.10 | 1.32530 | 0.00000 | 0.00000 | ||
39881 | 2018.05.29 22:19 | modify | 13294 | 0.10 | 1.32530 | 1.32725 | 1.31525 | ||
39882 | 2018.05.30 00:00 | close | 13294 | 0.10 | 1.32402 | 1.32725 | 1.31525 | 13.05 | 34342.77 |
39883 | 2018.05.31 12:48 | buy | 13295 | 0.10 | 1.33135 | 0.00000 | 0.00000 | ||
39884 | 2018.05.31 12:49 | modify | 13295 | 0.10 | 1.33135 | 1.32860 | 1.34180 | ||
39885 | 2018.05.31 12:52 | close | 13295 | 0.10 | 1.33282 | 1.32860 | 1.34180 | 14.70 | 34357.47 |
39886 | 2018.05.31 16:02 | buy | 13296 | 0.10 | 1.33117 | 0.00000 | 0.00000 | ||
39887 | 2018.05.31 16:03 | modify | 13296 | 0.10 | 1.33117 | 1.32786 | 1.34106 | ||
39888 | 2018.05.31 16:32 | s/l | 13296 | 0.10 | 1.32786 | 1.32786 | 1.34106 | -33.10 | 34324.37 |
39889 | 2018.06.01 08:32 | sell | 13297 | 0.10 | 1.32656 | 0.00000 | 0.00000 | ||
39890 | 2018.06.01 08:33 | modify | 13297 | 0.10 | 1.32656 | 1.32993 | 1.31663 | ||
39891 | 2018.06.01 12:04 | s/l | 13297 | 0.10 | 1.32993 | 1.32993 | 1.31663 | -33.70 | 34290.67 |
39892 | 2018.06.01 20:51 | buy | 13298 | 0.10 | 1.33419 | 0.00000 | 0.00000 | ||
39893 | 2018.06.01 20:52 | modify | 13298 | 0.10 | 1.33419 | 1.33088 | 1.34418 | ||
39894 | 2018.06.01 22:39 | close | 13298 | 0.10 | 1.33501 | 1.33088 | 1.34418 | 8.20 | 34298.87 |
39895 | 2018.06.04 00:00 | buy | 13299 | 0.10 | 1.33391 | 0.00000 | 0.00000 | ||
39896 | 2018.06.04 00:01 | modify | 13299 | 0.10 | 1.33391 | 1.32917 | 1.34417 | ||
39897 | 2018.06.04 00:11 | close | 13299 | 0.10 | 1.33569 | 1.32917 | 1.34417 | 17.80 | 34316.67 |
39898 | 2018.06.04 00:12 | buy | 13300 | 0.10 | 1.33424 | 0.00000 | 0.00000 | ||
39899 | 2018.06.04 00:13 | modify | 13300 | 0.10 | 1.33424 | 1.32923 | 1.34423 | ||
39900 | 2018.06.04 02:01 | close | 13300 | 0.10 | 1.33512 | 1.32923 | 1.34423 | 8.80 | 34325.47 |
39901 | 2018.06.04 07:51 | buy | 13301 | 0.10 | 1.33690 | 0.00000 | 0.00000 | ||
39902 | 2018.06.04 07:52 | modify | 13301 | 0.10 | 1.33690 | 1.33196 | 1.34696 | ||
39903 | 2018.06.04 10:20 | close | 13301 | 0.10 | 1.33763 | 1.33196 | 1.34696 | 7.30 | 34332.77 |
39904 | 2018.06.04 10:56 | buy | 13302 | 0.10 | 1.33581 | 0.00000 | 0.00000 | ||
39905 | 2018.06.04 10:57 | modify | 13302 | 0.10 | 1.33581 | 1.33085 | 1.34585 | ||
39906 | 2018.06.04 11:39 | close | 13302 | 0.10 | 1.33733 | 1.33085 | 1.34585 | 15.20 | 34347.97 |
39907 | 2018.06.04 16:02 | buy | 13303 | 0.10 | 1.33767 | 0.00000 | 0.00000 | ||
39908 | 2018.06.04 16:03 | modify | 13303 | 0.10 | 1.33767 | 1.33277 | 1.34777 | ||
39909 | 2018.06.04 18:10 | s/l | 13303 | 0.10 | 1.33277 | 1.33277 | 1.34777 | -49.00 | 34298.97 |
39910 | 2018.06.04 20:31 | sell | 13304 | 0.10 | 1.33232 | 0.00000 | 0.00000 | ||
39911 | 2018.06.04 20:32 | modify | 13304 | 0.10 | 1.33232 | 1.33718 | 1.32218 | ||
39912 | 2018.06.05 02:25 | close | 13304 | 0.10 | 1.33122 | 1.33718 | 1.32218 | 11.25 | 34310.22 |
39913 | 2018.06.05 03:01 | sell | 13305 | 0.10 | 1.33181 | 0.00000 | 0.00000 | ||
39914 | 2018.06.05 03:02 | modify | 13305 | 0.10 | 1.33181 | 1.33643 | 1.32163 | ||
39915 | 2018.06.05 04:11 | close | 13305 | 0.10 | 1.33130 | 1.33643 | 1.32163 | 5.10 | 34315.32 |
39916 | 2018.06.05 14:00 | buy | 13306 | 0.10 | 1.33591 | 0.00000 | 0.00000 | ||
39917 | 2018.06.05 14:01 | modify | 13306 | 0.10 | 1.33591 | 1.33153 | 1.34633 | ||
39918 | 2018.06.05 16:00 | close | 13306 | 0.10 | 1.33722 | 1.33153 | 1.34633 | 13.10 | 34328.42 |
39919 | 2018.06.05 17:03 | buy | 13307 | 0.10 | 1.33452 | 0.00000 | 0.00000 | ||
39920 | 2018.06.05 17:04 | modify | 13307 | 0.10 | 1.33452 | 1.32927 | 1.34407 | ||
39921 | 2018.06.05 18:14 | close | 13307 | 0.10 | 1.33601 | 1.32927 | 1.34407 | 14.90 | 34343.32 |
39922 | 2018.06.06 00:02 | buy | 13308 | 0.10 | 1.33776 | 0.00000 | 0.00000 | ||
39923 | 2018.06.06 00:03 | modify | 13308 | 0.10 | 1.33776 | 1.33404 | 1.34904 | ||
39924 | 2018.06.06 00:05 | close | 13308 | 0.10 | 1.33916 | 1.33404 | 1.34904 | 14.00 | 34357.32 |
39925 | 2018.06.06 05:38 | buy | 13309 | 0.10 | 1.34058 | 0.00000 | 0.00000 | ||
39926 | 2018.06.06 05:39 | modify | 13309 | 0.10 | 1.34058 | 1.33571 | 1.35071 | ||
39927 | 2018.06.06 09:06 | close | 13309 | 0.10 | 1.34127 | 1.33571 | 1.35071 | 6.90 | 34364.22 |
39928 | 2018.06.06 14:51 | buy | 13310 | 0.10 | 1.34156 | 0.00000 | 0.00000 | ||
39929 | 2018.06.06 14:52 | modify | 13310 | 0.10 | 1.34156 | 1.33659 | 1.35159 | ||
39930 | 2018.06.06 15:40 | close | 13310 | 0.10 | 1.34278 | 1.33659 | 1.35159 | 12.20 | 34376.42 |
39931 | 2018.06.06 18:33 | buy | 13311 | 0.10 | 1.34177 | 0.00000 | 0.00000 | ||
39932 | 2018.06.06 18:34 | modify | 13311 | 0.10 | 1.34177 | 1.33676 | 1.35176 | ||
39933 | 2018.06.06 22:25 | close | 13311 | 0.10 | 1.34127 | 1.33676 | 1.35176 | -5.00 | 34371.42 |
39934 | 2018.06.07 12:55 | buy | 13312 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
39935 | 2018.06.07 12:56 | modify | 13312 | 0.10 | 1.34530 | 1.34242 | 1.35552 | ||
39936 | 2018.06.07 14:25 | s/l | 13312 | 0.10 | 1.34242 | 1.34242 | 1.35552 | -28.80 | 34342.62 |
39937 | 2018.06.08 18:01 | sell | 13313 | 0.10 | 1.34050 | 0.00000 | 0.00000 | ||
39938 | 2018.06.08 18:02 | modify | 13313 | 0.10 | 1.34050 | 1.34530 | 1.33060 | ||
39939 | 2018.06.08 18:38 | close | 13313 | 0.10 | 1.33927 | 1.34530 | 1.33060 | 12.30 | 34354.92 |
39940 | 2018.06.11 15:21 | sell | 13314 | 0.10 | 1.33747 | 0.00000 | 0.00000 | ||
39941 | 2018.06.11 15:22 | modify | 13314 | 0.10 | 1.33747 | 1.34123 | 1.32733 | ||
39942 | 2018.06.11 19:13 | close | 13314 | 0.10 | 1.33757 | 1.34123 | 1.32733 | -1.00 | 34353.92 |
39943 | 2018.06.12 05:37 | sell | 13315 | 0.10 | 1.33622 | 0.00000 | 0.00000 | ||
39944 | 2018.06.12 05:38 | modify | 13315 | 0.10 | 1.33622 | 1.34056 | 1.32606 | ||
39945 | 2018.06.12 09:07 | close | 13315 | 0.10 | 1.33586 | 1.34056 | 1.32606 | 3.60 | 34357.52 |
39946 | 2018.06.13 13:42 | sell | 13316 | 0.10 | 1.33433 | 0.00000 | 0.00000 | ||
39947 | 2018.06.13 13:43 | modify | 13316 | 0.10 | 1.33433 | 1.33782 | 1.32402 | ||
39948 | 2018.06.13 13:59 | close | 13316 | 0.10 | 1.33309 | 1.33782 | 1.32402 | 12.40 | 34369.92 |
39949 | 2018.06.13 15:43 | sell | 13317 | 0.10 | 1.33440 | 0.00000 | 0.00000 | ||
39950 | 2018.06.13 15:44 | modify | 13317 | 0.10 | 1.33440 | 1.33813 | 1.32433 | ||
39951 | 2018.06.13 19:08 | s/l | 13317 | 0.10 | 1.33813 | 1.33813 | 1.32433 | -37.30 | 34332.62 |
39952 | 2018.06.14 14:49 | buy | 13318 | 0.10 | 1.34124 | 0.00000 | 0.00000 | ||
39953 | 2018.06.14 14:50 | modify | 13318 | 0.10 | 1.34124 | 1.33656 | 1.35036 | ||
39954 | 2018.06.14 15:07 | close | 13318 | 0.10 | 1.33742 | 1.33656 | 1.35036 | -38.20 | 34294.42 |
39955 | 2018.06.14 18:27 | sell | 13319 | 0.10 | 1.33412 | 0.00000 | 0.00000 | ||
39956 | 2018.06.14 18:28 | modify | 13319 | 0.10 | 1.33412 | 1.33849 | 1.32469 | ||
39957 | 2018.06.14 18:39 | close | 13319 | 0.10 | 1.33283 | 1.33849 | 1.32469 | 12.90 | 34307.32 |
39958 | 2018.06.15 11:14 | sell | 13320 | 0.10 | 1.32574 | 0.00000 | 0.00000 | ||
39959 | 2018.06.15 11:15 | modify | 13320 | 0.10 | 1.32574 | 1.33478 | 1.31588 | ||
39960 | 2018.06.15 14:59 | close | 13320 | 0.10 | 1.32751 | 1.33478 | 1.31588 | -17.70 | 34289.62 |
39961 | 2018.06.18 12:32 | sell | 13321 | 0.10 | 1.32523 | 0.00000 | 0.00000 | ||
39962 | 2018.06.18 12:33 | modify | 13321 | 0.10 | 1.32523 | 1.32925 | 1.31515 | ||
39963 | 2018.06.18 14:44 | close | 13321 | 0.10 | 1.32431 | 1.32925 | 1.31515 | 9.20 | 34298.82 |
39964 | 2018.06.19 15:44 | sell | 13322 | 0.10 | 1.31778 | 0.00000 | 0.00000 | ||
39965 | 2018.06.19 15:45 | modify | 13322 | 0.10 | 1.31778 | 1.32038 | 1.30788 | ||
39966 | 2018.06.19 17:17 | close | 13322 | 0.10 | 1.31653 | 1.32038 | 1.30788 | 12.50 | 34311.32 |
39967 | 2018.06.19 18:25 | sell | 13323 | 0.10 | 1.31792 | 0.00000 | 0.00000 | ||
39968 | 2018.06.19 18:26 | modify | 13323 | 0.10 | 1.31792 | 1.32028 | 1.30778 | ||
39969 | 2018.06.19 19:37 | close | 13323 | 0.10 | 1.31672 | 1.32028 | 1.30778 | 12.00 | 34323.32 |
39970 | 2018.06.19 21:19 | sell | 13324 | 0.10 | 1.31811 | 0.00000 | 0.00000 | ||
39971 | 2018.06.19 21:20 | modify | 13324 | 0.10 | 1.31811 | 1.32078 | 1.30828 | ||
39972 | 2018.06.19 21:58 | close | 13324 | 0.10 | 1.31690 | 1.32078 | 1.30828 | 12.10 | 34335.42 |
39973 | 2018.06.19 23:27 | sell | 13325 | 0.10 | 1.31812 | 0.00000 | 0.00000 | ||
39974 | 2018.06.19 23:28 | modify | 13325 | 0.10 | 1.31812 | 1.32055 | 1.30805 | ||
39975 | 2018.06.20 03:11 | close | 13325 | 0.10 | 1.31685 | 1.32055 | 1.30805 | 12.95 | 34348.37 |
39976 | 2018.06.20 08:23 | sell | 13326 | 0.10 | 1.31646 | 0.00000 | 0.00000 | ||
39977 | 2018.06.20 08:24 | modify | 13326 | 0.10 | 1.31646 | 1.32221 | 1.30651 | ||
39978 | 2018.06.20 09:55 | close | 13326 | 0.10 | 1.31522 | 1.32221 | 1.30651 | 12.40 | 34360.77 |
39979 | 2018.06.21 13:57 | sell | 13327 | 0.10 | 1.31371 | 0.00000 | 0.00000 | ||
39980 | 2018.06.21 13:58 | modify | 13327 | 0.10 | 1.31371 | 1.31670 | 1.30350 | ||
39981 | 2018.06.21 14:01 | s/l | 13327 | 0.10 | 1.31670 | 1.31670 | 1.30350 | -29.90 | 34330.87 |
39982 | 2018.06.22 01:01 | buy | 13328 | 0.10 | 1.32386 | 0.00000 | 0.00000 | ||
39983 | 2018.06.22 01:02 | modify | 13328 | 0.10 | 1.32386 | 1.31617 | 1.33397 | ||
39984 | 2018.06.22 02:38 | close | 13328 | 0.10 | 1.32471 | 1.31617 | 1.33397 | 8.50 | 34339.37 |
39985 | 2018.06.22 16:51 | buy | 13329 | 0.10 | 1.32787 | 0.00000 | 0.00000 | ||
39986 | 2018.06.22 16:52 | modify | 13329 | 0.10 | 1.32787 | 1.32000 | 1.33780 | ||
39987 | 2018.06.25 00:11 | close | 13329 | 0.10 | 1.32680 | 1.32000 | 1.33780 | -11.50 | 34327.86 |
39988 | 2018.06.26 14:34 | sell | 13330 | 0.10 | 1.32480 | 0.00000 | 0.00000 | ||
39989 | 2018.06.26 14:35 | modify | 13330 | 0.10 | 1.32480 | 1.32802 | 1.31482 | ||
39990 | 2018.06.26 17:11 | close | 13330 | 0.10 | 1.32374 | 1.32802 | 1.31482 | 10.60 | 34338.46 |
39991 | 2018.06.28 01:12 | sell | 13331 | 0.10 | 1.31199 | 0.00000 | 0.00000 | ||
39992 | 2018.06.28 01:13 | modify | 13331 | 0.10 | 1.31199 | 1.31798 | 1.30198 | ||
39993 | 2018.06.28 03:05 | close | 13331 | 0.10 | 1.31159 | 1.31798 | 1.30198 | 4.00 | 34342.46 |
39994 | 2018.06.28 05:22 | sell | 13332 | 0.10 | 1.31183 | 0.00000 | 0.00000 | ||
39995 | 2018.06.28 05:23 | modify | 13332 | 0.10 | 1.31183 | 1.31774 | 1.30174 | ||
39996 | 2018.06.28 07:44 | close | 13332 | 0.10 | 1.31104 | 1.31774 | 1.30174 | 7.90 | 34350.36 |
39997 | 2018.06.28 12:03 | sell | 13333 | 0.10 | 1.30936 | 0.00000 | 0.00000 | ||
39998 | 2018.06.28 12:04 | modify | 13333 | 0.10 | 1.30936 | 1.31527 | 1.29927 | ||
39999 | 2018.06.28 14:42 | close | 13333 | 0.10 | 1.30834 | 1.31527 | 1.29927 | 10.20 | 34360.56 |
40000 | 2018.06.28 17:08 | sell | 13334 | 0.10 | 1.30977 | 0.00000 | 0.00000 | ||
40001 | 2018.06.28 17:09 | modify | 13334 | 0.10 | 1.30977 | 1.31629 | 1.30029 | ||
40002 | 2018.06.28 18:18 | close | 13334 | 0.10 | 1.30850 | 1.31629 | 1.30029 | 12.70 | 34373.26 |
40003 | 2018.06.29 02:22 | sell | 13335 | 0.10 | 1.30793 | 0.00000 | 0.00000 | ||
40004 | 2018.06.29 02:23 | modify | 13335 | 0.10 | 1.30793 | 1.31218 | 1.29798 | ||
40005 | 2018.06.29 04:23 | close | 13335 | 0.10 | 1.30718 | 1.31218 | 1.29798 | 7.50 | 34380.76 |
40006 | 2018.06.29 20:22 | buy | 13336 | 0.10 | 1.31890 | 0.00000 | 0.00000 | ||
40007 | 2018.06.29 20:23 | modify | 13336 | 0.10 | 1.31890 | 1.31478 | 1.32898 | ||
40008 | 2018.06.29 22:59 | close | 13336 | 0.10 | 1.31973 | 1.31478 | 1.32898 | 8.30 | 34389.06 |
40009 | 2018.07.02 03:33 | buy | 13337 | 0.10 | 1.31963 | 0.00000 | 0.00000 | ||
40010 | 2018.07.02 03:34 | modify | 13337 | 0.10 | 1.31963 | 1.31290 | 1.32970 | ||
40011 | 2018.07.02 09:56 | close | 13337 | 0.10 | 1.31801 | 1.31290 | 1.32970 | -16.20 | 34372.86 |
40012 | 2018.07.02 17:51 | sell | 13338 | 0.10 | 1.31280 | 0.00000 | 0.00000 | ||
40013 | 2018.07.02 17:52 | modify | 13338 | 0.10 | 1.31280 | 1.32039 | 1.30359 | ||
40014 | 2018.07.02 18:16 | close | 13338 | 0.10 | 1.31151 | 1.32039 | 1.30359 | 12.90 | 34385.76 |
40015 | 2018.07.02 18:35 | sell | 13339 | 0.10 | 1.31270 | 0.00000 | 0.00000 | ||
40016 | 2018.07.02 18:36 | modify | 13339 | 0.10 | 1.31270 | 1.31959 | 1.30279 | ||
40017 | 2018.07.03 03:23 | close | 13339 | 0.10 | 1.31374 | 1.31959 | 1.30279 | -10.15 | 34375.61 |
40018 | 2018.07.03 16:08 | buy | 13340 | 0.10 | 1.31829 | 0.00000 | 0.00000 | ||
40019 | 2018.07.03 16:09 | modify | 13340 | 0.10 | 1.31829 | 1.31268 | 1.32798 | ||
40020 | 2018.07.03 18:33 | close | 13340 | 0.10 | 1.31865 | 1.31268 | 1.32798 | 3.60 | 34379.21 |
40021 | 2018.07.04 00:00 | buy | 13341 | 0.10 | 1.31884 | 0.00000 | 0.00000 | ||
40022 | 2018.07.04 00:01 | modify | 13341 | 0.10 | 1.31884 | 1.31441 | 1.32871 | ||
40023 | 2018.07.04 02:59 | close | 13341 | 0.10 | 1.31934 | 1.31441 | 1.32871 | 5.00 | 34384.21 |
40024 | 2018.07.04 07:34 | buy | 13342 | 0.10 | 1.31999 | 0.00000 | 0.00000 | ||
40025 | 2018.07.04 07:35 | modify | 13342 | 0.10 | 1.31999 | 1.31592 | 1.33022 | ||
40026 | 2018.07.04 09:12 | close | 13342 | 0.10 | 1.32089 | 1.31592 | 1.33022 | 9.00 | 34393.21 |
40027 | 2018.07.04 10:52 | buy | 13343 | 0.10 | 1.31909 | 0.00000 | 0.00000 | ||
40028 | 2018.07.04 10:53 | modify | 13343 | 0.10 | 1.31909 | 1.31461 | 1.32891 | ||
40029 | 2018.07.04 11:48 | close | 13343 | 0.10 | 1.32054 | 1.31461 | 1.32891 | 14.50 | 34407.71 |
40030 | 2018.07.04 22:51 | buy | 13344 | 0.10 | 1.32312 | 0.00000 | 0.00000 | ||
40031 | 2018.07.04 22:52 | modify | 13344 | 0.10 | 1.32312 | 1.31871 | 1.33301 | ||
40032 | 2018.07.05 02:34 | close | 13344 | 0.10 | 1.32321 | 1.31871 | 1.33301 | -1.51 | 34406.20 |
40033 | 2018.07.05 16:17 | buy | 13345 | 0.10 | 1.32376 | 0.00000 | 0.00000 | ||
40034 | 2018.07.05 16:18 | modify | 13345 | 0.10 | 1.32376 | 1.32051 | 1.33411 | ||
40035 | 2018.07.05 16:47 | s/l | 13345 | 0.10 | 1.32051 | 1.32051 | 1.33411 | -32.50 | 34373.70 |
40036 | 2018.07.06 18:47 | buy | 13346 | 0.10 | 1.32634 | 0.00000 | 0.00000 | ||
40037 | 2018.07.06 18:48 | modify | 13346 | 0.10 | 1.32634 | 1.32295 | 1.33625 | ||
40038 | 2018.07.06 22:09 | close | 13346 | 0.10 | 1.32708 | 1.32295 | 1.33625 | 7.40 | 34381.10 |
40039 | 2018.07.09 08:20 | buy | 13347 | 0.10 | 1.32934 | 0.00000 | 0.00000 | ||
40040 | 2018.07.09 08:21 | modify | 13347 | 0.10 | 1.32934 | 1.32535 | 1.33935 | ||
40041 | 2018.07.09 08:47 | close | 13347 | 0.10 | 1.33045 | 1.32535 | 1.33935 | 11.10 | 34392.20 |
40042 | 2018.07.09 16:43 | buy | 13348 | 0.10 | 1.33314 | 0.00000 | 0.00000 | ||
40043 | 2018.07.09 16:44 | modify | 13348 | 0.10 | 1.33314 | 1.32821 | 1.34221 | ||
40044 | 2018.07.09 17:08 | s/l | 13348 | 0.10 | 1.32821 | 1.32821 | 1.34221 | -49.30 | 34342.90 |
40045 | 2018.07.09 20:43 | sell | 13349 | 0.10 | 1.32539 | 0.00000 | 0.00000 | ||
40046 | 2018.07.09 20:44 | modify | 13349 | 0.10 | 1.32539 | 1.32939 | 1.31539 | ||
40047 | 2018.07.09 23:11 | close | 13349 | 0.10 | 1.32446 | 1.32939 | 1.31539 | 9.30 | 34352.20 |
40048 | 2018.07.10 02:47 | sell | 13350 | 0.10 | 1.32542 | 0.00000 | 0.00000 | ||
40049 | 2018.07.10 02:48 | modify | 13350 | 0.10 | 1.32542 | 1.33352 | 1.31542 | ||
40050 | 2018.07.10 04:56 | close | 13350 | 0.10 | 1.32504 | 1.33352 | 1.31542 | 3.80 | 34356.00 |
40051 | 2018.07.10 09:41 | sell | 13351 | 0.10 | 1.32418 | 0.00000 | 0.00000 | ||
40052 | 2018.07.10 09:42 | modify | 13351 | 0.10 | 1.32418 | 1.33278 | 1.31468 | ||
40053 | 2018.07.10 14:00 | close | 13351 | 0.10 | 1.32323 | 1.33278 | 1.31468 | 9.50 | 34365.50 |
40054 | 2018.07.12 02:38 | sell | 13352 | 0.10 | 1.32065 | 0.00000 | 0.00000 | ||
40055 | 2018.07.12 02:39 | modify | 13352 | 0.10 | 1.32065 | 1.32457 | 1.31057 | ||
40056 | 2018.07.12 03:26 | close | 13352 | 0.10 | 1.32034 | 1.32457 | 1.31057 | 3.10 | 34368.60 |
40057 | 2018.07.12 03:40 | sell | 13353 | 0.10 | 1.32076 | 0.00000 | 0.00000 | ||
40058 | 2018.07.12 03:41 | modify | 13353 | 0.10 | 1.32076 | 1.32477 | 1.31077 | ||
40059 | 2018.07.12 03:54 | close | 13353 | 0.10 | 1.32031 | 1.32477 | 1.31077 | 4.50 | 34373.10 |
40060 | 2018.07.12 07:28 | sell | 13354 | 0.10 | 1.32038 | 0.00000 | 0.00000 | ||
40061 | 2018.07.12 07:29 | modify | 13354 | 0.10 | 1.32038 | 1.32444 | 1.31044 | ||
40062 | 2018.07.12 13:53 | close | 13354 | 0.10 | 1.32079 | 1.32444 | 1.31044 | -4.10 | 34369.00 |
40063 | 2018.07.13 04:23 | sell | 13355 | 0.10 | 1.31860 | 0.00000 | 0.00000 | ||
40064 | 2018.07.13 04:24 | modify | 13355 | 0.10 | 1.31860 | 1.32156 | 1.30856 | ||
40065 | 2018.07.13 06:32 | close | 13355 | 0.10 | 1.31782 | 1.32156 | 1.30856 | 7.80 | 34376.80 |
40066 | 2018.07.13 13:03 | sell | 13356 | 0.10 | 1.31358 | 0.00000 | 0.00000 | ||
40067 | 2018.07.13 13:04 | modify | 13356 | 0.10 | 1.31358 | 1.31612 | 1.30312 | ||
40068 | 2018.07.13 13:23 | close | 13356 | 0.10 | 1.31238 | 1.31612 | 1.30312 | 12.00 | 34388.80 |
40069 | 2018.07.13 14:49 | sell | 13357 | 0.10 | 1.31363 | 0.00000 | 0.00000 | ||
40070 | 2018.07.13 14:50 | modify | 13357 | 0.10 | 1.31363 | 1.31666 | 1.30366 | ||
40071 | 2018.07.13 16:17 | s/l | 13357 | 0.10 | 1.31666 | 1.31666 | 1.30366 | -30.30 | 34358.50 |
40072 | 2018.07.16 00:00 | buy | 13358 | 0.10 | 1.32226 | 0.00000 | 0.00000 | ||
40073 | 2018.07.16 00:01 | modify | 13358 | 0.10 | 1.32226 | 1.31632 | 1.33272 | ||
40074 | 2018.07.16 03:36 | close | 13358 | 0.10 | 1.32313 | 1.31632 | 1.33272 | 8.70 | 34367.20 |
40075 | 2018.07.16 10:17 | buy | 13359 | 0.10 | 1.32392 | 0.00000 | 0.00000 | ||
40076 | 2018.07.16 10:18 | modify | 13359 | 0.10 | 1.32392 | 1.31760 | 1.33400 | ||
40077 | 2018.07.16 11:50 | close | 13359 | 0.10 | 1.32515 | 1.31760 | 1.33400 | 12.30 | 34379.50 |
40078 | 2018.07.16 15:59 | buy | 13360 | 0.10 | 1.32579 | 0.00000 | 0.00000 | ||
40079 | 2018.07.16 16:00 | modify | 13360 | 0.10 | 1.32579 | 1.31927 | 1.33567 | ||
40080 | 2018.07.16 17:06 | close | 13360 | 0.10 | 1.32701 | 1.31927 | 1.33567 | 12.20 | 34391.70 |
40081 | 2018.07.16 17:48 | buy | 13361 | 0.10 | 1.32481 | 0.00000 | 0.00000 | ||
40082 | 2018.07.16 17:49 | modify | 13361 | 0.10 | 1.32481 | 1.31791 | 1.33431 | ||
40083 | 2018.07.16 22:31 | close | 13361 | 0.10 | 1.32374 | 1.31791 | 1.33431 | -10.70 | 34381.00 |
40084 | 2018.07.17 18:08 | sell | 13362 | 0.10 | 1.31752 | 0.00000 | 0.00000 | ||
40085 | 2018.07.17 18:09 | modify | 13362 | 0.10 | 1.31752 | 1.32120 | 1.30770 | ||
40086 | 2018.07.17 18:47 | close | 13362 | 0.10 | 1.31621 | 1.32120 | 1.30770 | 13.10 | 34394.10 |
40087 | 2018.07.18 15:47 | sell | 13363 | 0.10 | 1.30389 | 0.00000 | 0.00000 | ||
40088 | 2018.07.18 15:48 | modify | 13363 | 0.10 | 1.30389 | 1.31325 | 1.29385 | ||
40089 | 2018.07.19 04:20 | close | 13363 | 0.10 | 1.30710 | 1.31325 | 1.29385 | -31.35 | 34362.75 |
40090 | 2018.07.19 17:10 | sell | 13364 | 0.10 | 1.29945 | 0.00000 | 0.00000 | ||
40091 | 2018.07.19 17:11 | modify | 13364 | 0.10 | 1.29945 | 1.30478 | 1.28978 | ||
40092 | 2018.07.19 18:57 | close | 13364 | 0.10 | 1.29825 | 1.30478 | 1.28978 | 12.00 | 34374.75 |
40093 | 2018.07.19 20:03 | sell | 13365 | 0.10 | 1.30034 | 0.00000 | 0.00000 | ||
40094 | 2018.07.19 20:04 | modify | 13365 | 0.10 | 1.30034 | 1.30642 | 1.29142 | ||
40095 | 2018.07.20 04:19 | close | 13365 | 0.10 | 1.30140 | 1.30642 | 1.29142 | -10.35 | 34364.40 |
40096 | 2018.07.20 23:55 | buy | 13366 | 0.10 | 1.31308 | 0.00000 | 0.00000 | ||
40097 | 2018.07.20 23:56 | modify | 13366 | 0.10 | 1.31308 | 1.30735 | 1.32325 | ||
40098 | 2018.07.23 02:09 | close | 13366 | 0.10 | 1.31436 | 1.30735 | 1.32325 | 12.00 | 34376.40 |
40099 | 2018.07.23 04:14 | buy | 13367 | 0.10 | 1.31361 | 0.00000 | 0.00000 | ||
40100 | 2018.07.23 04:15 | modify | 13367 | 0.10 | 1.31361 | 1.30705 | 1.32385 | ||
40101 | 2018.07.23 04:36 | close | 13367 | 0.10 | 1.31485 | 1.30705 | 1.32385 | 12.40 | 34388.80 |
40102 | 2018.07.23 08:44 | buy | 13368 | 0.10 | 1.31405 | 0.00000 | 0.00000 | ||
40103 | 2018.07.23 08:45 | modify | 13368 | 0.10 | 1.31405 | 1.30726 | 1.32406 | ||
40104 | 2018.07.23 10:34 | close | 13368 | 0.10 | 1.31500 | 1.30726 | 1.32406 | 9.50 | 34398.30 |
40105 | 2018.07.23 11:52 | buy | 13369 | 0.10 | 1.31285 | 0.00000 | 0.00000 | ||
40106 | 2018.07.23 11:53 | modify | 13369 | 0.10 | 1.31285 | 1.30620 | 1.32300 | ||
40107 | 2018.07.23 14:00 | close | 13369 | 0.10 | 1.31409 | 1.30620 | 1.32300 | 12.40 | 34410.70 |
40108 | 2018.07.26 08:02 | buy | 13370 | 0.10 | 1.31995 | 0.00000 | 0.00000 | ||
40109 | 2018.07.26 08:03 | modify | 13370 | 0.10 | 1.31995 | 1.31675 | 1.32995 | ||
40110 | 2018.07.26 09:22 | close | 13370 | 0.10 | 1.32054 | 1.31675 | 1.32995 | 5.90 | 34416.60 |
40111 | 2018.07.26 09:42 | buy | 13371 | 0.10 | 1.31953 | 0.00000 | 0.00000 | ||
40112 | 2018.07.26 09:43 | modify | 13371 | 0.10 | 1.31953 | 1.31612 | 1.32932 | ||
40113 | 2018.07.26 15:38 | close | 13371 | 0.10 | 1.31876 | 1.31612 | 1.32932 | -7.70 | 34408.90 |
40114 | 2018.07.27 02:51 | sell | 13372 | 0.10 | 1.31083 | 0.00000 | 0.00000 | ||
40115 | 2018.07.27 02:52 | modify | 13372 | 0.10 | 1.31083 | 1.31583 | 1.30083 | ||
40116 | 2018.07.27 03:51 | close | 13372 | 0.10 | 1.31046 | 1.31583 | 1.30083 | 3.70 | 34412.60 |
40117 | 2018.07.27 06:33 | sell | 13373 | 0.10 | 1.31116 | 0.00000 | 0.00000 | ||
40118 | 2018.07.27 06:34 | modify | 13373 | 0.10 | 1.31116 | 1.31628 | 1.30128 | ||
40119 | 2018.07.27 08:02 | close | 13373 | 0.10 | 1.31046 | 1.31628 | 1.30128 | 7.00 | 34419.60 |
40120 | 2018.07.27 10:21 | sell | 13374 | 0.10 | 1.31170 | 0.00000 | 0.00000 | ||
40121 | 2018.07.27 10:22 | modify | 13374 | 0.10 | 1.31170 | 1.31665 | 1.30165 | ||
40122 | 2018.07.27 11:22 | close | 13374 | 0.10 | 1.31035 | 1.31665 | 1.30165 | 13.50 | 34433.10 |
40123 | 2018.07.27 14:33 | sell | 13375 | 0.10 | 1.31029 | 0.00000 | 0.00000 | ||
40124 | 2018.07.27 14:34 | modify | 13375 | 0.10 | 1.31029 | 1.31506 | 1.30006 | ||
40125 | 2018.07.27 15:13 | close | 13375 | 0.10 | 1.30874 | 1.31506 | 1.30006 | 15.50 | 34448.60 |
40126 | 2018.07.27 15:32 | sell | 13376 | 0.10 | 1.31027 | 0.00000 | 0.00000 | ||
40127 | 2018.07.27 15:33 | modify | 13376 | 0.10 | 1.31027 | 1.31521 | 1.30021 | ||
40128 | 2018.07.27 15:35 | close | 13376 | 0.10 | 1.30892 | 1.31521 | 1.30021 | 13.50 | 34462.10 |
40129 | 2018.07.27 16:04 | sell | 13377 | 0.10 | 1.31056 | 0.00000 | 0.00000 | ||
40130 | 2018.07.27 16:05 | modify | 13377 | 0.10 | 1.31056 | 1.31554 | 1.30054 | ||
40131 | 2018.07.27 19:11 | close | 13377 | 0.10 | 1.31103 | 1.31554 | 1.30054 | -4.70 | 34457.40 |
40132 | 2018.07.31 15:52 | buy | 13378 | 0.10 | 1.31491 | 0.00000 | 0.00000 | ||
40133 | 2018.07.31 15:53 | modify | 13378 | 0.10 | 1.31491 | 1.31224 | 1.32484 | ||
40134 | 2018.07.31 16:16 | s/l | 13378 | 0.10 | 1.31224 | 1.31224 | 1.32484 | -26.70 | 34430.70 |
40135 | 2018.08.02 14:03 | sell | 13379 | 0.10 | 1.30942 | 0.00000 | 0.00000 | ||
40136 | 2018.08.02 14:04 | modify | 13379 | 0.10 | 1.30942 | 1.31268 | 1.30038 | ||
40137 | 2018.08.02 14:46 | close | 13379 | 0.10 | 1.30774 | 1.31268 | 1.30038 | 16.80 | 34447.50 |
40138 | 2018.08.03 01:55 | sell | 13380 | 0.10 | 1.30182 | 0.00000 | 0.00000 | ||
40139 | 2018.08.03 01:56 | modify | 13380 | 0.10 | 1.30182 | 1.30701 | 1.29171 | ||
40140 | 2018.08.03 02:37 | close | 13380 | 0.10 | 1.30145 | 1.30701 | 1.29171 | 3.70 | 34451.20 |
40141 | 2018.08.03 03:59 | sell | 13381 | 0.10 | 1.30189 | 0.00000 | 0.00000 | ||
40142 | 2018.08.03 04:00 | modify | 13381 | 0.10 | 1.30189 | 1.30709 | 1.29179 | ||
40143 | 2018.08.03 04:41 | close | 13381 | 0.10 | 1.30120 | 1.30709 | 1.29179 | 6.90 | 34458.10 |
40144 | 2018.08.03 06:28 | sell | 13382 | 0.10 | 1.30199 | 0.00000 | 0.00000 | ||
40145 | 2018.08.03 06:29 | modify | 13382 | 0.10 | 1.30199 | 1.30728 | 1.29198 | ||
40146 | 2018.08.03 09:05 | close | 13382 | 0.10 | 1.30173 | 1.30728 | 1.29198 | 2.60 | 34460.70 |
40147 | 2018.08.03 14:09 | sell | 13383 | 0.10 | 1.30129 | 0.00000 | 0.00000 | ||
40148 | 2018.08.03 14:10 | modify | 13383 | 0.10 | 1.30129 | 1.30671 | 1.29141 | ||
40149 | 2018.08.03 16:28 | close | 13383 | 0.10 | 1.30007 | 1.30671 | 1.29141 | 12.20 | 34472.90 |
40150 | 2018.08.06 16:17 | sell | 13384 | 0.10 | 1.29402 | 0.00000 | 0.00000 | ||
40151 | 2018.08.06 16:18 | modify | 13384 | 0.10 | 1.29402 | 1.29701 | 1.28401 | ||
40152 | 2018.08.06 16:50 | close | 13384 | 0.10 | 1.29267 | 1.29701 | 1.28401 | 13.50 | 34486.40 |
40153 | 2018.08.06 17:07 | sell | 13385 | 0.10 | 1.29405 | 0.00000 | 0.00000 | ||
40154 | 2018.08.06 17:08 | modify | 13385 | 0.10 | 1.29405 | 1.29696 | 1.28396 | ||
40155 | 2018.08.06 20:42 | close | 13385 | 0.10 | 1.29368 | 1.29696 | 1.28396 | 3.70 | 34490.10 |
40156 | 2018.08.08 16:29 | sell | 13386 | 0.10 | 1.28708 | 0.00000 | 0.00000 | ||
40157 | 2018.08.08 16:30 | modify | 13386 | 0.10 | 1.28708 | 1.28954 | 1.27724 | ||
40158 | 2018.08.08 18:12 | s/l | 13386 | 0.10 | 1.28954 | 1.28954 | 1.27724 | -24.60 | 34465.50 |
40159 | 2018.08.08 20:57 | sell | 13387 | 0.10 | 1.28898 | 0.00000 | 0.00000 | ||
40160 | 2018.08.08 20:58 | modify | 13387 | 0.10 | 1.28898 | 1.29132 | 1.27902 | ||
40161 | 2018.08.09 00:00 | close | 13387 | 0.10 | 1.28798 | 1.29132 | 1.27902 | 10.75 | 34476.25 |
40162 | 2018.08.09 05:48 | sell | 13388 | 0.10 | 1.28818 | 0.00000 | 0.00000 | ||
40163 | 2018.08.09 05:49 | modify | 13388 | 0.10 | 1.28818 | 1.29303 | 1.27813 | ||
40164 | 2018.08.09 07:54 | close | 13388 | 0.10 | 1.28731 | 1.29303 | 1.27813 | 8.70 | 34484.95 |
40165 | 2018.08.09 11:58 | sell | 13389 | 0.10 | 1.28814 | 0.00000 | 0.00000 | ||
40166 | 2018.08.09 11:59 | modify | 13389 | 0.10 | 1.28814 | 1.29262 | 1.27772 | ||
40167 | 2018.08.09 16:40 | close | 13389 | 0.10 | 1.28792 | 1.29262 | 1.27772 | 2.20 | 34487.15 |
40168 | 2018.08.10 03:23 | sell | 13390 | 0.10 | 1.28320 | 0.00000 | 0.00000 | ||
40169 | 2018.08.10 03:24 | modify | 13390 | 0.10 | 1.28320 | 1.28744 | 1.27314 | ||
40170 | 2018.08.10 07:18 | close | 13390 | 0.10 | 1.28296 | 1.28744 | 1.27314 | 2.40 | 34489.55 |
40171 | 2018.08.10 18:21 | sell | 13391 | 0.10 | 1.27913 | 0.00000 | 0.00000 | ||
40172 | 2018.08.10 18:22 | modify | 13391 | 0.10 | 1.27913 | 1.28319 | 1.26889 | ||
40173 | 2018.08.10 18:33 | close | 13391 | 0.10 | 1.27776 | 1.28319 | 1.26889 | 13.70 | 34503.25 |
40174 | 2018.08.10 22:05 | sell | 13392 | 0.10 | 1.27647 | 0.00000 | 0.00000 | ||
40175 | 2018.08.10 22:06 | modify | 13392 | 0.10 | 1.27647 | 1.28038 | 1.26608 | ||
40176 | 2018.08.13 00:00 | close | 13392 | 0.10 | 1.27462 | 1.28038 | 1.26608 | 18.75 | 34522.00 |
40177 | 2018.08.13 02:12 | sell | 13393 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
40178 | 2018.08.13 02:13 | modify | 13393 | 0.10 | 1.27764 | 1.28291 | 1.26761 | ||
40179 | 2018.08.13 02:44 | close | 13393 | 0.10 | 1.27643 | 1.28291 | 1.26761 | 12.10 | 34534.10 |
40180 | 2018.08.13 06:20 | sell | 13394 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
40181 | 2018.08.13 06:21 | modify | 13394 | 0.10 | 1.27566 | 1.28079 | 1.26549 | ||
40182 | 2018.08.13 09:57 | close | 13394 | 0.10 | 1.27467 | 1.28079 | 1.26549 | 9.90 | 34544.00 |
40183 | 2018.08.14 11:47 | buy | 13395 | 0.10 | 1.27862 | 0.00000 | 0.00000 | ||
40184 | 2018.08.14 11:48 | modify | 13395 | 0.10 | 1.27862 | 1.27594 | 1.28874 | ||
40185 | 2018.08.14 16:22 | close | 13395 | 0.10 | 1.27743 | 1.27594 | 1.28874 | -11.90 | 34532.10 |
40186 | 2018.08.14 23:40 | sell | 13396 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
40187 | 2018.08.14 23:41 | modify | 13396 | 0.10 | 1.27170 | 1.27448 | 1.26168 | ||
40188 | 2018.08.15 03:02 | close | 13396 | 0.10 | 1.27144 | 1.27448 | 1.26168 | 2.85 | 34534.95 |
40189 | 2018.08.15 08:28 | sell | 13397 | 0.10 | 1.27035 | 0.00000 | 0.00000 | ||
40190 | 2018.08.15 08:29 | modify | 13397 | 0.10 | 1.27035 | 1.27623 | 1.26053 | ||
40191 | 2018.08.15 11:36 | close | 13397 | 0.10 | 1.27088 | 1.27623 | 1.26053 | -5.30 | 34529.65 |
40192 | 2018.08.15 18:10 | sell | 13398 | 0.10 | 1.27066 | 0.00000 | 0.00000 | ||
40193 | 2018.08.15 18:11 | modify | 13398 | 0.10 | 1.27066 | 1.27561 | 1.25991 | ||
40194 | 2018.08.15 18:14 | close | 13398 | 0.10 | 1.26935 | 1.27561 | 1.25991 | 13.10 | 34542.75 |
40195 | 2018.08.15 19:44 | sell | 13399 | 0.10 | 1.27081 | 0.00000 | 0.00000 | ||
40196 | 2018.08.15 19:45 | modify | 13399 | 0.10 | 1.27081 | 1.27649 | 1.26079 | ||
40197 | 2018.08.15 20:05 | close | 13399 | 0.10 | 1.26955 | 1.27649 | 1.26079 | 12.60 | 34555.35 |
40198 | 2018.08.21 10:03 | buy | 13400 | 0.10 | 1.28267 | 0.00000 | 0.00000 | ||
40199 | 2018.08.21 10:04 | modify | 13400 | 0.10 | 1.28267 | 1.27936 | 1.29256 | ||
40200 | 2018.08.21 13:29 | close | 13400 | 0.10 | 1.28325 | 1.27936 | 1.29256 | 5.80 | 34561.15 |
40201 | 2018.08.21 15:18 | buy | 13401 | 0.10 | 1.28132 | 0.00000 | 0.00000 | ||
40202 | 2018.08.21 15:19 | modify | 13401 | 0.10 | 1.28132 | 1.27859 | 1.29179 | ||
40203 | 2018.08.21 15:33 | close | 13401 | 0.10 | 1.28256 | 1.27859 | 1.29179 | 12.40 | 34573.55 |
40204 | 2018.08.22 00:02 | buy | 13402 | 0.10 | 1.28877 | 0.00000 | 0.00000 | ||
40205 | 2018.08.22 00:03 | modify | 13402 | 0.10 | 1.28877 | 1.28346 | 1.29966 | ||
40206 | 2018.08.22 00:05 | close | 13402 | 0.10 | 1.29029 | 1.28346 | 1.29966 | 15.20 | 34588.75 |
40207 | 2018.08.22 00:16 | buy | 13403 | 0.10 | 1.28969 | 0.00000 | 0.00000 | ||
40208 | 2018.08.22 00:17 | modify | 13403 | 0.10 | 1.28969 | 1.28336 | 1.29956 | ||
40209 | 2018.08.22 01:46 | close | 13403 | 0.10 | 1.29057 | 1.28336 | 1.29956 | 8.80 | 34597.55 |
40210 | 2018.08.22 04:39 | buy | 13404 | 0.10 | 1.29016 | 0.00000 | 0.00000 | ||
40211 | 2018.08.22 04:40 | modify | 13404 | 0.10 | 1.29016 | 1.28398 | 1.30018 | ||
40212 | 2018.08.22 08:01 | close | 13404 | 0.10 | 1.29113 | 1.28398 | 1.30018 | 9.70 | 34607.25 |
40213 | 2018.08.22 09:19 | buy | 13405 | 0.10 | 1.29054 | 0.00000 | 0.00000 | ||
40214 | 2018.08.22 09:20 | modify | 13405 | 0.10 | 1.29054 | 1.28415 | 1.30035 | ||
40215 | 2018.08.22 12:56 | close | 13405 | 0.10 | 1.28976 | 1.28415 | 1.30035 | -7.80 | 34599.45 |
40216 | 2018.08.22 17:53 | buy | 13406 | 0.10 | 1.29087 | 0.00000 | 0.00000 | ||
40217 | 2018.08.22 17:54 | modify | 13406 | 0.10 | 1.29087 | 1.28503 | 1.30123 | ||
40218 | 2018.08.22 21:01 | close | 13406 | 0.10 | 1.29190 | 1.28503 | 1.30123 | 10.30 | 34609.75 |
40219 | 2018.08.23 09:08 | sell | 13407 | 0.10 | 1.28779 | 0.00000 | 0.00000 | ||
40220 | 2018.08.23 09:09 | modify | 13407 | 0.10 | 1.28779 | 1.29070 | 1.27760 | ||
40221 | 2018.08.23 11:10 | close | 13407 | 0.10 | 1.28693 | 1.29070 | 1.27760 | 8.60 | 34618.35 |
40222 | 2018.08.24 05:51 | sell | 13408 | 0.10 | 1.28140 | 0.00000 | 0.00000 | ||
40223 | 2018.08.24 05:52 | modify | 13408 | 0.10 | 1.28140 | 1.28670 | 1.27140 | ||
40224 | 2018.08.24 12:07 | close | 13408 | 0.10 | 1.28259 | 1.28670 | 1.27140 | -11.90 | 34606.45 |
40225 | 2018.08.28 00:00 | buy | 13409 | 0.10 | 1.28895 | 0.00000 | 0.00000 | ||
40226 | 2018.08.28 00:01 | modify | 13409 | 0.10 | 1.28895 | 1.28572 | 1.29902 | ||
40227 | 2018.08.28 03:44 | close | 13409 | 0.10 | 1.29004 | 1.28572 | 1.29902 | 10.90 | 34617.35 |
40228 | 2018.08.28 17:18 | buy | 13410 | 0.10 | 1.29003 | 0.00000 | 0.00000 | ||
40229 | 2018.08.28 17:19 | modify | 13410 | 0.10 | 1.29003 | 1.28597 | 1.29927 | ||
40230 | 2018.08.28 21:57 | close | 13410 | 0.10 | 1.28671 | 1.28597 | 1.29927 | -33.20 | 34584.15 |
40231 | 2018.08.30 01:54 | buy | 13411 | 0.10 | 1.30235 | 0.00000 | 0.00000 | ||
40232 | 2018.08.30 01:55 | modify | 13411 | 0.10 | 1.30235 | 1.29375 | 1.31245 | ||
40233 | 2018.08.30 02:26 | close | 13411 | 0.10 | 1.30301 | 1.29375 | 1.31245 | 6.60 | 34590.75 |
40234 | 2018.08.30 04:34 | buy | 13412 | 0.10 | 1.30252 | 0.00000 | 0.00000 | ||
40235 | 2018.08.30 04:35 | modify | 13412 | 0.10 | 1.30252 | 1.29391 | 1.31261 | ||
40236 | 2018.08.30 05:36 | close | 13412 | 0.10 | 1.30344 | 1.29391 | 1.31261 | 9.20 | 34599.95 |
40237 | 2018.08.30 07:59 | buy | 13413 | 0.10 | 1.30282 | 0.00000 | 0.00000 | ||
40238 | 2018.08.30 08:00 | modify | 13413 | 0.10 | 1.30282 | 1.29415 | 1.31285 | ||
40239 | 2018.08.30 10:03 | close | 13413 | 0.10 | 1.30375 | 1.29415 | 1.31285 | 9.30 | 34609.25 |
40240 | 2018.08.30 11:05 | buy | 13414 | 0.10 | 1.30194 | 0.00000 | 0.00000 | ||
40241 | 2018.08.30 11:06 | modify | 13414 | 0.10 | 1.30194 | 1.29360 | 1.31230 | ||
40242 | 2018.08.30 15:03 | close | 13414 | 0.10 | 1.30205 | 1.29360 | 1.31230 | 1.10 | 34610.35 |
40243 | 2018.08.30 16:06 | buy | 13415 | 0.10 | 1.30086 | 0.00000 | 0.00000 | ||
40244 | 2018.08.30 16:07 | modify | 13415 | 0.10 | 1.30086 | 1.29237 | 1.31107 | ||
40245 | 2018.08.30 17:36 | close | 13415 | 0.10 | 1.30221 | 1.29237 | 1.31107 | 13.50 | 34623.85 |
40246 | 2018.08.31 17:33 | sell | 13416 | 0.10 | 1.29977 | 0.00000 | 0.00000 | ||
40247 | 2018.08.31 17:34 | modify | 13416 | 0.10 | 1.29977 | 1.30201 | 1.28931 | ||
40248 | 2018.08.31 17:51 | close | 13416 | 0.10 | 1.29842 | 1.30201 | 1.28931 | 13.50 | 34637.35 |
40249 | 2018.09.03 03:27 | sell | 13417 | 0.10 | 1.29290 | 0.00000 | 0.00000 | ||
40250 | 2018.09.03 03:28 | modify | 13417 | 0.10 | 1.29290 | 1.29672 | 1.28282 | ||
40251 | 2018.09.03 04:11 | close | 13417 | 0.10 | 1.29198 | 1.29672 | 1.28282 | 9.20 | 34646.55 |
40252 | 2018.09.03 05:34 | sell | 13418 | 0.10 | 1.29296 | 0.00000 | 0.00000 | ||
40253 | 2018.09.03 05:35 | modify | 13418 | 0.10 | 1.29296 | 1.29691 | 1.28301 | ||
40254 | 2018.09.03 09:16 | close | 13418 | 0.10 | 1.29236 | 1.29691 | 1.28301 | 6.00 | 34652.55 |
40255 | 2018.09.03 17:35 | sell | 13419 | 0.10 | 1.28817 | 0.00000 | 0.00000 | ||
40256 | 2018.09.03 17:36 | modify | 13419 | 0.10 | 1.28817 | 1.29228 | 1.27838 | ||
40257 | 2018.09.03 20:01 | close | 13419 | 0.10 | 1.28752 | 1.29228 | 1.27838 | 6.50 | 34659.05 |
40258 | 2018.09.04 07:35 | sell | 13420 | 0.10 | 1.28642 | 0.00000 | 0.00000 | ||
40259 | 2018.09.04 07:36 | modify | 13420 | 0.10 | 1.28642 | 1.29113 | 1.27633 | ||
40260 | 2018.09.04 09:02 | close | 13420 | 0.10 | 1.28567 | 1.29113 | 1.27633 | 7.50 | 34666.55 |
40261 | 2018.09.04 14:42 | sell | 13421 | 0.10 | 1.28299 | 0.00000 | 0.00000 | ||
40262 | 2018.09.04 14:43 | modify | 13421 | 0.10 | 1.28299 | 1.28800 | 1.27320 | ||
40263 | 2018.09.04 17:01 | close | 13421 | 0.10 | 1.28260 | 1.28800 | 1.27320 | 3.90 | 34670.45 |
40264 | 2018.09.04 19:42 | sell | 13422 | 0.10 | 1.28459 | 0.00000 | 0.00000 | ||
40265 | 2018.09.04 19:43 | modify | 13422 | 0.10 | 1.28459 | 1.28984 | 1.27504 | ||
40266 | 2018.09.04 22:31 | close | 13422 | 0.10 | 1.28480 | 1.28984 | 1.27504 | -2.10 | 34668.35 |
40267 | 2018.09.05 15:48 | sell | 13423 | 0.10 | 1.28290 | 0.00000 | 0.00000 | ||
40268 | 2018.09.05 15:49 | modify | 13423 | 0.10 | 1.28290 | 1.28583 | 1.27283 | ||
40269 | 2018.09.05 16:06 | s/l | 13423 | 0.10 | 1.28583 | 1.28583 | 1.27283 | -29.30 | 34639.05 |
40270 | 2018.09.05 18:36 | buy | 13424 | 0.10 | 1.28964 | 0.00000 | 0.00000 | ||
40271 | 2018.09.05 18:37 | modify | 13424 | 0.10 | 1.28964 | 1.28687 | 1.29987 | ||
40272 | 2018.09.05 19:21 | close | 13424 | 0.10 | 1.29125 | 1.28687 | 1.29987 | 16.10 | 34655.15 |
40273 | 2018.09.05 21:53 | buy | 13425 | 0.10 | 1.28964 | 0.00000 | 0.00000 | ||
40274 | 2018.09.05 21:54 | modify | 13425 | 0.10 | 1.28964 | 1.28670 | 1.29970 | ||
40275 | 2018.09.05 22:43 | close | 13425 | 0.10 | 1.29088 | 1.28670 | 1.29970 | 12.40 | 34667.55 |
40276 | 2018.09.06 00:01 | buy | 13426 | 0.10 | 1.28970 | 0.00000 | 0.00000 | ||
40277 | 2018.09.06 00:02 | modify | 13426 | 0.10 | 1.28970 | 1.28109 | 1.30029 | ||
40278 | 2018.09.06 00:22 | close | 13426 | 0.10 | 1.29093 | 1.28109 | 1.30029 | 12.30 | 34679.85 |
40279 | 2018.09.06 06:16 | buy | 13427 | 0.10 | 1.29189 | 0.00000 | 0.00000 | ||
40280 | 2018.09.06 06:17 | modify | 13427 | 0.10 | 1.29189 | 1.28256 | 1.30176 | ||
40281 | 2018.09.06 10:22 | close | 13427 | 0.10 | 1.29243 | 1.28256 | 1.30176 | 5.40 | 34685.25 |
40282 | 2018.09.06 17:14 | buy | 13428 | 0.10 | 1.29303 | 0.00000 | 0.00000 | ||
40283 | 2018.09.06 17:15 | modify | 13428 | 0.10 | 1.29303 | 1.28306 | 1.30226 | ||
40284 | 2018.09.06 17:24 | close | 13428 | 0.10 | 1.29429 | 1.28306 | 1.30226 | 12.60 | 34697.85 |
40285 | 2018.09.06 18:22 | buy | 13429 | 0.10 | 1.29222 | 0.00000 | 0.00000 | ||
40286 | 2018.09.06 18:23 | modify | 13429 | 0.10 | 1.29222 | 1.28301 | 1.30221 | ||
40287 | 2018.09.06 18:29 | close | 13429 | 0.10 | 1.29371 | 1.28301 | 1.30221 | 14.90 | 34712.75 |
40288 | 2018.09.07 16:02 | buy | 13430 | 0.10 | 1.29564 | 0.00000 | 0.00000 | ||
40289 | 2018.09.07 16:03 | modify | 13430 | 0.10 | 1.29564 | 1.29218 | 1.30528 | ||
40290 | 2018.09.07 16:36 | close | 13430 | 0.10 | 1.29689 | 1.29218 | 1.30528 | 12.50 | 34725.25 |
40291 | 2018.09.07 18:06 | buy | 13431 | 0.10 | 1.29454 | 0.00000 | 0.00000 | ||
40292 | 2018.09.07 18:07 | modify | 13431 | 0.10 | 1.29454 | 1.29440 | 1.30750 | ||
40293 | 2018.09.07 18:07 | close | 13431 | 0.10 | 1.29740 | 1.29440 | 1.30750 | 28.60 | 34753.85 |
40294 | 2018.09.07 18:16 | buy | 13432 | 0.10 | 1.29489 | 0.00000 | 0.00000 | ||
40295 | 2018.09.07 18:17 | modify | 13432 | 0.10 | 1.29489 | 1.29186 | 1.30496 | ||
40296 | 2018.09.07 20:15 | s/l | 13432 | 0.10 | 1.29186 | 1.29186 | 1.30496 | -30.30 | 34723.55 |
40297 | 2018.09.10 22:33 | buy | 13433 | 0.10 | 1.30244 | 0.00000 | 0.00000 | ||
40298 | 2018.09.10 22:34 | modify | 13433 | 0.10 | 1.30244 | 1.29688 | 1.31248 | ||
40299 | 2018.09.11 02:08 | close | 13433 | 0.10 | 1.30272 | 1.29688 | 1.31248 | 2.00 | 34725.54 |
40300 | 2018.09.11 04:43 | buy | 13434 | 0.10 | 1.30222 | 0.00000 | 0.00000 | ||
40301 | 2018.09.11 04:44 | modify | 13434 | 0.10 | 1.30222 | 1.29513 | 1.31233 | ||
40302 | 2018.09.11 06:14 | close | 13434 | 0.10 | 1.30343 | 1.29513 | 1.31233 | 12.10 | 34737.64 |
40303 | 2018.09.11 11:52 | buy | 13435 | 0.10 | 1.30438 | 0.00000 | 0.00000 | ||
40304 | 2018.09.11 11:53 | modify | 13435 | 0.10 | 1.30438 | 1.29668 | 1.31388 | ||
40305 | 2018.09.11 15:04 | s/l | 13435 | 0.10 | 1.29668 | 1.29668 | 1.31388 | -77.00 | 34660.64 |
40306 | 2018.09.12 22:19 | buy | 13436 | 0.10 | 1.30476 | 0.00000 | 0.00000 | ||
40307 | 2018.09.12 22:20 | modify | 13436 | 0.10 | 1.30476 | 1.29898 | 1.31478 | ||
40308 | 2018.09.13 02:44 | close | 13436 | 0.10 | 1.30499 | 1.29898 | 1.31478 | -0.11 | 34660.53 |
40309 | 2018.09.13 22:05 | buy | 13437 | 0.10 | 1.31063 | 0.00000 | 0.00000 | ||
40310 | 2018.09.13 22:06 | modify | 13437 | 0.10 | 1.31063 | 1.30592 | 1.32062 | ||
40311 | 2018.09.14 01:11 | close | 13437 | 0.10 | 1.31107 | 1.30592 | 1.32062 | 3.60 | 34664.13 |
40312 | 2018.09.14 04:38 | buy | 13438 | 0.10 | 1.31083 | 0.00000 | 0.00000 | ||
40313 | 2018.09.14 04:39 | modify | 13438 | 0.10 | 1.31083 | 1.30632 | 1.32082 | ||
40314 | 2018.09.14 06:12 | close | 13438 | 0.10 | 1.31172 | 1.30632 | 1.32082 | 8.90 | 34673.03 |
40315 | 2018.09.14 08:56 | buy | 13439 | 0.10 | 1.31112 | 0.00000 | 0.00000 | ||
40316 | 2018.09.14 08:57 | modify | 13439 | 0.10 | 1.31112 | 1.30660 | 1.32110 | ||
40317 | 2018.09.14 10:35 | close | 13439 | 0.10 | 1.31216 | 1.30660 | 1.32110 | 10.40 | 34683.43 |
40318 | 2018.09.14 13:57 | buy | 13440 | 0.10 | 1.31205 | 0.00000 | 0.00000 | ||
40319 | 2018.09.14 13:58 | modify | 13440 | 0.10 | 1.31205 | 1.30757 | 1.32207 | ||
40320 | 2018.09.14 17:29 | s/l | 13440 | 0.10 | 1.30757 | 1.30757 | 1.32207 | -44.80 | 34638.63 |
40321 | 2018.09.14 23:20 | sell | 13441 | 0.10 | 1.30722 | 0.00000 | 0.00000 | ||
40322 | 2018.09.14 23:21 | modify | 13441 | 0.10 | 1.30722 | 1.31167 | 1.29717 | ||
40323 | 2018.09.17 09:53 | close | 13441 | 0.10 | 1.30765 | 1.31167 | 1.29717 | -4.05 | 34634.58 |
40324 | 2018.09.17 18:21 | buy | 13442 | 0.10 | 1.31396 | 0.00000 | 0.00000 | ||
40325 | 2018.09.17 18:22 | modify | 13442 | 0.10 | 1.31396 | 1.30994 | 1.32394 | ||
40326 | 2018.09.17 19:20 | close | 13442 | 0.10 | 1.31525 | 1.30994 | 1.32394 | 12.90 | 34647.48 |
40327 | 2018.09.17 23:23 | buy | 13443 | 0.10 | 1.31592 | 0.00000 | 0.00000 | ||
40328 | 2018.09.17 23:24 | modify | 13443 | 0.10 | 1.31592 | 1.31202 | 1.32602 | ||
40329 | 2018.09.18 01:36 | close | 13443 | 0.10 | 1.31612 | 1.31202 | 1.32602 | 1.20 | 34648.67 |
40330 | 2018.09.18 01:52 | buy | 13444 | 0.10 | 1.31526 | 0.00000 | 0.00000 | ||
40331 | 2018.09.18 01:53 | modify | 13444 | 0.10 | 1.31526 | 1.31042 | 1.32522 | ||
40332 | 2018.09.18 05:03 | close | 13444 | 0.10 | 1.31494 | 1.31042 | 1.32522 | -3.20 | 34645.47 |
40333 | 2018.09.20 17:25 | buy | 13445 | 0.10 | 1.32632 | 0.00000 | 0.00000 | ||
40334 | 2018.09.20 17:26 | modify | 13445 | 0.10 | 1.32632 | 1.32090 | 1.33640 | ||
40335 | 2018.09.20 20:27 | close | 13445 | 0.10 | 1.32549 | 1.32090 | 1.33640 | -8.30 | 34637.17 |
40336 | 2018.09.21 00:00 | buy | 13446 | 0.10 | 1.32565 | 0.00000 | 0.00000 | ||
40337 | 2018.09.21 00:01 | modify | 13446 | 0.10 | 1.32565 | 1.31793 | 1.33583 | ||
40338 | 2018.09.21 00:35 | close | 13446 | 0.10 | 1.32689 | 1.31793 | 1.33583 | 12.40 | 34649.57 |
40339 | 2018.09.21 03:01 | buy | 13447 | 0.10 | 1.32698 | 0.00000 | 0.00000 | ||
40340 | 2018.09.21 03:02 | modify | 13447 | 0.10 | 1.32698 | 1.31905 | 1.33695 | ||
40341 | 2018.09.21 03:25 | close | 13447 | 0.10 | 1.32728 | 1.31905 | 1.33695 | 3.00 | 34652.57 |
40342 | 2018.09.21 04:13 | buy | 13448 | 0.10 | 1.32689 | 0.00000 | 0.00000 | ||
40343 | 2018.09.21 04:14 | modify | 13448 | 0.10 | 1.32689 | 1.31899 | 1.33689 | ||
40344 | 2018.09.21 06:36 | close | 13448 | 0.10 | 1.32713 | 1.31899 | 1.33689 | 2.40 | 34654.97 |
40345 | 2018.09.21 08:29 | buy | 13449 | 0.10 | 1.32675 | 0.00000 | 0.00000 | ||
40346 | 2018.09.21 08:30 | modify | 13449 | 0.10 | 1.32675 | 1.31889 | 1.33679 | ||
40347 | 2018.09.21 12:33 | s/l | 13449 | 0.10 | 1.31889 | 1.31889 | 1.33679 | -78.60 | 34576.37 |
40348 | 2018.09.21 22:56 | sell | 13450 | 0.10 | 1.30815 | 0.00000 | 0.00000 | ||
40349 | 2018.09.21 22:57 | modify | 13450 | 0.10 | 1.30815 | 1.31611 | 1.29821 | ||
40350 | 2018.09.24 00:09 | close | 13450 | 0.10 | 1.30729 | 1.31611 | 1.29821 | 8.85 | 34585.22 |
40351 | 2018.09.24 03:22 | sell | 13451 | 0.10 | 1.30838 | 0.00000 | 0.00000 | ||
40352 | 2018.09.24 03:23 | modify | 13451 | 0.10 | 1.30838 | 1.31892 | 1.29852 | ||
40353 | 2018.09.24 08:26 | close | 13451 | 0.10 | 1.30749 | 1.31892 | 1.29852 | 8.90 | 34594.12 |
40354 | 2018.09.24 10:01 | sell | 13452 | 0.10 | 1.30844 | 0.00000 | 0.00000 | ||
40355 | 2018.09.24 10:02 | modify | 13452 | 0.10 | 1.30844 | 1.31899 | 1.29859 | ||
40356 | 2018.09.24 17:10 | close | 13452 | 0.10 | 1.31362 | 1.31899 | 1.29859 | -51.80 | 34542.32 |
40357 | 2018.09.26 00:07 | buy | 13453 | 0.10 | 1.31740 | 0.00000 | 0.00000 | ||
40358 | 2018.09.26 00:08 | modify | 13453 | 0.10 | 1.31740 | 1.31281 | 1.32741 | ||
40359 | 2018.09.26 06:03 | close | 13453 | 0.10 | 1.31797 | 1.31281 | 1.32741 | 5.70 | 34548.02 |
40360 | 2018.09.27 12:36 | sell | 13454 | 0.10 | 1.31290 | 0.00000 | 0.00000 | ||
40361 | 2018.09.27 12:37 | modify | 13454 | 0.10 | 1.31290 | 1.31653 | 1.30283 | ||
40362 | 2018.09.27 15:58 | close | 13454 | 0.10 | 1.31223 | 1.31653 | 1.30283 | 6.70 | 34554.72 |
40363 | 2018.09.28 03:32 | sell | 13455 | 0.10 | 1.30778 | 0.00000 | 0.00000 | ||
40364 | 2018.09.28 03:33 | modify | 13455 | 0.10 | 1.30778 | 1.31254 | 1.29774 | ||
40365 | 2018.09.28 07:41 | close | 13455 | 0.10 | 1.30776 | 1.31254 | 1.29774 | 0.20 | 34554.92 |
40366 | 2018.09.28 08:36 | sell | 13456 | 0.10 | 1.30862 | 0.00000 | 0.00000 | ||
40367 | 2018.09.28 08:37 | modify | 13456 | 0.10 | 1.30862 | 1.31347 | 1.29867 | ||
40368 | 2018.09.28 09:22 | close | 13456 | 0.10 | 1.30759 | 1.31347 | 1.29867 | 10.30 | 34565.22 |
40369 | 2018.09.28 18:55 | sell | 13457 | 0.10 | 1.30579 | 0.00000 | 0.00000 | ||
40370 | 2018.09.28 18:56 | modify | 13457 | 0.10 | 1.30579 | 1.31056 | 1.29576 | ||
40371 | 2018.09.28 19:53 | close | 13457 | 0.10 | 1.30458 | 1.31056 | 1.29576 | 12.10 | 34577.32 |
40372 | 2018.10.01 02:36 | sell | 13458 | 0.10 | 1.30378 | 0.00000 | 0.00000 | ||
40373 | 2018.10.01 02:37 | modify | 13458 | 0.10 | 1.30378 | 1.30798 | 1.29378 | ||
40374 | 2018.10.01 04:29 | close | 13458 | 0.10 | 1.30313 | 1.30798 | 1.29378 | 6.50 | 34583.82 |
40375 | 2018.10.02 15:41 | sell | 13459 | 0.10 | 1.29811 | 0.00000 | 0.00000 | ||
40376 | 2018.10.02 15:42 | modify | 13459 | 0.10 | 1.29811 | 1.30244 | 1.28764 | ||
40377 | 2018.10.02 16:30 | close | 13459 | 0.10 | 1.29674 | 1.30244 | 1.28764 | 13.70 | 34597.52 |
40378 | 2018.10.02 17:03 | sell | 13460 | 0.10 | 1.29743 | 0.00000 | 0.00000 | ||
40379 | 2018.10.02 17:04 | modify | 13460 | 0.10 | 1.29743 | 1.30244 | 1.28764 | ||
40380 | 2018.10.02 17:45 | close | 13460 | 0.10 | 1.29606 | 1.30244 | 1.28764 | 13.70 | 34611.22 |
40381 | 2018.10.02 17:54 | sell | 13461 | 0.10 | 1.29827 | 0.00000 | 0.00000 | ||
40382 | 2018.10.02 17:55 | modify | 13461 | 0.10 | 1.29827 | 1.30292 | 1.28812 | ||
40383 | 2018.10.03 00:05 | close | 13461 | 0.10 | 1.29729 | 1.30292 | 1.28812 | 10.05 | 34621.27 |
40384 | 2018.10.04 08:14 | sell | 13462 | 0.10 | 1.29364 | 0.00000 | 0.00000 | ||
40385 | 2018.10.04 08:15 | modify | 13462 | 0.10 | 1.29364 | 1.29825 | 1.28365 | ||
40386 | 2018.10.04 12:47 | s/l | 13462 | 0.10 | 1.29825 | 1.29825 | 1.28365 | -46.10 | 34575.17 |
40387 | 2018.10.04 19:14 | buy | 13463 | 0.10 | 1.30100 | 0.00000 | 0.00000 | ||
40388 | 2018.10.04 19:15 | modify | 13463 | 0.10 | 1.30100 | 1.29677 | 1.31137 | ||
40389 | 2018.10.04 21:24 | close | 13463 | 0.10 | 1.30191 | 1.29677 | 1.31137 | 9.10 | 34584.27 |
40390 | 2018.10.05 00:03 | buy | 13464 | 0.10 | 1.30173 | 0.00000 | 0.00000 | ||
40391 | 2018.10.05 00:04 | modify | 13464 | 0.10 | 1.30173 | 1.29650 | 1.31210 | ||
40392 | 2018.10.05 04:00 | close | 13464 | 0.10 | 1.30259 | 1.29650 | 1.31210 | 8.60 | 34592.87 |
40393 | 2018.10.05 04:56 | buy | 13465 | 0.10 | 1.30207 | 0.00000 | 0.00000 | ||
40394 | 2018.10.05 04:57 | modify | 13465 | 0.10 | 1.30207 | 1.29647 | 1.31207 | ||
40395 | 2018.10.05 09:18 | close | 13465 | 0.10 | 1.30118 | 1.29647 | 1.31207 | -8.90 | 34583.97 |
40396 | 2018.10.08 03:35 | buy | 13466 | 0.10 | 1.31241 | 0.00000 | 0.00000 | ||
40397 | 2018.10.08 03:36 | modify | 13466 | 0.10 | 1.31241 | 1.30661 | 1.32221 | ||
40398 | 2018.10.08 10:45 | close | 13466 | 0.10 | 1.30677 | 1.30661 | 1.32221 | -56.40 | 34527.57 |
40399 | 2018.10.08 16:05 | sell | 13467 | 0.10 | 1.30495 | 0.00000 | 0.00000 | ||
40400 | 2018.10.08 16:06 | modify | 13467 | 0.10 | 1.30495 | 1.31043 | 1.29483 | ||
40401 | 2018.10.09 00:00 | close | 13467 | 0.10 | 1.30851 | 1.31043 | 1.29483 | -35.35 | 34492.22 |
40402 | 2018.10.09 15:39 | sell | 13468 | 0.10 | 1.30572 | 0.00000 | 0.00000 | ||
40403 | 2018.10.09 15:40 | modify | 13468 | 0.10 | 1.30572 | 1.31031 | 1.29541 | ||
40404 | 2018.10.09 17:37 | s/l | 13468 | 0.10 | 1.31031 | 1.31031 | 1.29541 | -45.90 | 34446.32 |
40405 | 2018.10.10 00:02 | buy | 13469 | 0.10 | 1.31320 | 0.00000 | 0.00000 | ||
40406 | 2018.10.10 00:03 | modify | 13469 | 0.10 | 1.31320 | 1.30810 | 1.32360 | ||
40407 | 2018.10.10 01:38 | close | 13469 | 0.10 | 1.31459 | 1.30810 | 1.32360 | 13.90 | 34460.22 |
40408 | 2018.10.10 10:33 | buy | 13470 | 0.10 | 1.31612 | 0.00000 | 0.00000 | ||
40409 | 2018.10.10 10:34 | modify | 13470 | 0.10 | 1.31612 | 1.31017 | 1.32567 | ||
40410 | 2018.10.10 13:56 | close | 13470 | 0.10 | 1.31624 | 1.31017 | 1.32567 | 1.20 | 34461.42 |
40411 | 2018.10.10 21:48 | buy | 13471 | 0.10 | 1.32025 | 0.00000 | 0.00000 | ||
40412 | 2018.10.10 21:49 | modify | 13471 | 0.10 | 1.32025 | 1.31470 | 1.33020 | ||
40413 | 2018.10.11 00:13 | close | 13471 | 0.10 | 1.32020 | 1.31470 | 1.33020 | -2.91 | 34458.51 |
40414 | 2018.10.11 07:25 | buy | 13472 | 0.10 | 1.32243 | 0.00000 | 0.00000 | ||
40415 | 2018.10.11 07:26 | modify | 13472 | 0.10 | 1.32243 | 1.31862 | 1.33252 | ||
40416 | 2018.10.11 10:52 | s/l | 13472 | 0.10 | 1.31862 | 1.31862 | 1.33252 | -38.10 | 34420.41 |
40417 | 2018.10.11 17:10 | buy | 13473 | 0.10 | 1.32161 | 0.00000 | 0.00000 | ||
40418 | 2018.10.11 17:11 | modify | 13473 | 0.10 | 1.32161 | 1.31784 | 1.33174 | ||
40419 | 2018.10.11 17:34 | close | 13473 | 0.10 | 1.32288 | 1.31784 | 1.33174 | 12.70 | 34433.11 |
40420 | 2018.10.12 00:00 | buy | 13474 | 0.10 | 1.32241 | 0.00000 | 0.00000 | ||
40421 | 2018.10.12 00:01 | modify | 13474 | 0.10 | 1.32241 | 1.31924 | 1.33244 | ||
40422 | 2018.10.12 01:33 | close | 13474 | 0.10 | 1.32362 | 1.31924 | 1.33244 | 12.10 | 34445.21 |
40423 | 2018.10.12 21:01 | sell | 13475 | 0.10 | 1.31590 | 0.00000 | 0.00000 | ||
40424 | 2018.10.12 21:02 | modify | 13475 | 0.10 | 1.31590 | 1.31919 | 1.30599 | ||
40425 | 2018.10.12 21:11 | close | 13475 | 0.10 | 1.31532 | 1.31919 | 1.30599 | 5.80 | 34451.01 |
40426 | 2018.10.12 21:52 | sell | 13476 | 0.10 | 1.31574 | 0.00000 | 0.00000 | ||
40427 | 2018.10.12 21:53 | modify | 13476 | 0.10 | 1.31574 | 1.31880 | 1.30560 | ||
40428 | 2018.10.15 00:00 | close | 13476 | 0.10 | 1.30831 | 1.31880 | 1.30560 | 74.55 | 34525.56 |
40429 | 2018.10.15 03:04 | sell | 13477 | 0.10 | 1.31085 | 0.00000 | 0.00000 | ||
40430 | 2018.10.15 03:05 | modify | 13477 | 0.10 | 1.31085 | 1.31611 | 1.30091 | ||
40431 | 2018.10.15 06:02 | close | 13477 | 0.10 | 1.31061 | 1.31611 | 1.30091 | 2.40 | 34527.96 |
40432 | 2018.10.15 08:01 | sell | 13478 | 0.10 | 1.31125 | 0.00000 | 0.00000 | ||
40433 | 2018.10.15 08:02 | modify | 13478 | 0.10 | 1.31125 | 1.31642 | 1.30122 | ||
40434 | 2018.10.15 13:57 | s/l | 13478 | 0.10 | 1.31642 | 1.31642 | 1.30122 | -51.70 | 34476.26 |
40435 | 2018.10.16 15:47 | buy | 13479 | 0.10 | 1.32085 | 0.00000 | 0.00000 | ||
40436 | 2018.10.16 15:48 | modify | 13479 | 0.10 | 1.32085 | 1.31634 | 1.33094 | ||
40437 | 2018.10.16 16:04 | close | 13479 | 0.10 | 1.32208 | 1.31634 | 1.33094 | 12.30 | 34488.56 |
40438 | 2018.10.16 19:18 | buy | 13480 | 0.10 | 1.31997 | 0.00000 | 0.00000 | ||
40439 | 2018.10.16 19:19 | modify | 13480 | 0.10 | 1.31997 | 1.31534 | 1.32994 | ||
40440 | 2018.10.17 02:06 | close | 13480 | 0.10 | 1.31874 | 1.31534 | 1.32994 | -13.10 | 34475.46 |
40441 | 2018.10.17 16:51 | sell | 13481 | 0.10 | 1.31255 | 0.00000 | 0.00000 | ||
40442 | 2018.10.17 16:52 | modify | 13481 | 0.10 | 1.31255 | 1.31734 | 1.30274 | ||
40443 | 2018.10.17 23:30 | close | 13481 | 0.10 | 1.31139 | 1.31734 | 1.30274 | 11.60 | 34487.06 |
40444 | 2018.10.18 06:07 | sell | 13482 | 0.10 | 1.31006 | 0.00000 | 0.00000 | ||
40445 | 2018.10.18 06:08 | modify | 13482 | 0.10 | 1.31006 | 1.31437 | 1.30007 | ||
40446 | 2018.10.18 08:12 | close | 13482 | 0.10 | 1.30967 | 1.31437 | 1.30007 | 3.90 | 34490.96 |
40447 | 2018.10.18 10:34 | sell | 13483 | 0.10 | 1.30996 | 0.00000 | 0.00000 | ||
40448 | 2018.10.18 10:35 | modify | 13483 | 0.10 | 1.30996 | 1.31441 | 1.30011 | ||
40449 | 2018.10.18 14:42 | close | 13483 | 0.10 | 1.31049 | 1.31441 | 1.30011 | -5.30 | 34485.66 |
40450 | 2018.10.19 02:29 | sell | 13484 | 0.10 | 1.30223 | 0.00000 | 0.00000 | ||
40451 | 2018.10.19 02:30 | modify | 13484 | 0.10 | 1.30223 | 1.30757 | 1.29217 | ||
40452 | 2018.10.19 03:37 | close | 13484 | 0.10 | 1.30184 | 1.30757 | 1.29217 | 3.90 | 34489.56 |
40453 | 2018.10.19 03:55 | sell | 13485 | 0.10 | 1.30225 | 0.00000 | 0.00000 | ||
40454 | 2018.10.19 03:56 | modify | 13485 | 0.10 | 1.30225 | 1.30758 | 1.29218 | ||
40455 | 2018.10.19 06:28 | close | 13485 | 0.10 | 1.30214 | 1.30758 | 1.29218 | 1.10 | 34490.66 |
40456 | 2018.10.19 07:39 | sell | 13486 | 0.10 | 1.30237 | 0.00000 | 0.00000 | ||
40457 | 2018.10.19 07:40 | modify | 13486 | 0.10 | 1.30237 | 1.30780 | 1.29240 | ||
40458 | 2018.10.19 08:02 | close | 13486 | 0.10 | 1.30201 | 1.30780 | 1.29240 | 3.60 | 34494.26 |
40459 | 2018.10.19 08:20 | sell | 13487 | 0.10 | 1.30229 | 0.00000 | 0.00000 | ||
40460 | 2018.10.19 08:21 | modify | 13487 | 0.10 | 1.30229 | 1.30765 | 1.29225 | ||
40461 | 2018.10.19 10:25 | close | 13487 | 0.10 | 1.30160 | 1.30765 | 1.29225 | 6.90 | 34501.16 |
40462 | 2018.10.19 11:16 | sell | 13488 | 0.10 | 1.30388 | 0.00000 | 0.00000 | ||
40463 | 2018.10.19 11:17 | modify | 13488 | 0.10 | 1.30388 | 1.30913 | 1.29373 | ||
40464 | 2018.10.19 12:27 | close | 13488 | 0.10 | 1.30245 | 1.30913 | 1.29373 | 14.30 | 34515.46 |
40465 | 2018.10.22 18:22 | sell | 13489 | 0.10 | 1.29807 | 0.00000 | 0.00000 | ||
40466 | 2018.10.22 18:23 | modify | 13489 | 0.10 | 1.29807 | 1.30237 | 1.28807 | ||
40467 | 2018.10.22 19:09 | close | 13489 | 0.10 | 1.29653 | 1.30237 | 1.28807 | 15.40 | 34530.86 |
40468 | 2018.10.23 08:38 | sell | 13490 | 0.10 | 1.29663 | 0.00000 | 0.00000 | ||
40469 | 2018.10.23 08:39 | modify | 13490 | 0.10 | 1.29663 | 1.30285 | 1.28665 | ||
40470 | 2018.10.23 09:02 | close | 13490 | 0.10 | 1.29560 | 1.30285 | 1.28665 | 10.30 | 34541.16 |
40471 | 2018.10.23 09:57 | sell | 13491 | 0.10 | 1.29730 | 0.00000 | 0.00000 | ||
40472 | 2018.10.23 09:58 | modify | 13491 | 0.10 | 1.29730 | 1.30338 | 1.28718 | ||
40473 | 2018.10.23 13:19 | close | 13491 | 0.10 | 1.29835 | 1.30338 | 1.28718 | -10.50 | 34530.66 |
40474 | 2018.10.24 15:41 | sell | 13492 | 0.10 | 1.29250 | 0.00000 | 0.00000 | ||
40475 | 2018.10.24 15:42 | modify | 13492 | 0.10 | 1.29250 | 1.29759 | 1.28259 | ||
40476 | 2018.10.24 16:23 | close | 13492 | 0.10 | 1.29125 | 1.29759 | 1.28259 | 12.50 | 34543.16 |
40477 | 2018.10.24 17:02 | sell | 13493 | 0.10 | 1.29281 | 0.00000 | 0.00000 | ||
40478 | 2018.10.24 17:03 | modify | 13493 | 0.10 | 1.29281 | 1.29821 | 1.28321 | ||
40479 | 2018.10.24 17:58 | close | 13493 | 0.10 | 1.29126 | 1.29821 | 1.28321 | 15.50 | 34558.66 |
40480 | 2018.10.25 03:04 | sell | 13494 | 0.10 | 1.28883 | 0.00000 | 0.00000 | ||
40481 | 2018.10.25 03:05 | modify | 13494 | 0.10 | 1.28883 | 1.29456 | 1.27886 | ||
40482 | 2018.10.25 05:18 | close | 13494 | 0.10 | 1.28847 | 1.29456 | 1.27886 | 3.60 | 34562.26 |
40483 | 2018.10.25 08:53 | sell | 13495 | 0.10 | 1.28924 | 0.00000 | 0.00000 | ||
40484 | 2018.10.25 08:54 | modify | 13495 | 0.10 | 1.28924 | 1.29501 | 1.27931 | ||
40485 | 2018.10.25 11:15 | close at stop | 13495 | 0.10 | 1.28986 | 1.29501 | 1.27931 | -6.20 | 34556.06 |