Strategy Tester Report
SmartScalperPRO_v1.0
Alpari-ECN-Demo (Build 1090)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 1999.01.04 09:13 - 2018.10.25 11:15
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test6847187Ticks modelled13311232Modelling quality90%
Mismatched charts errors0
Initial deposit1000.00Spread10
Total net profit33556.06Gross profit126782.98Gross loss-93226.93
Profit factor1.36Expected payoff2.49
Absolute drawdown11.00Maximal drawdown753.55 (3.58%)Relative drawdown9.05% (208.75)
Total trades13495Short positions (won %)6664 (76.52%)Long positions (won %)6831 (76.81%)
Profit trades (% of total)10346 (76.67%)Loss trades (% of total)3149 (23.33%)
Largestprofit trade103.25loss trade-224.25
Averageprofit trade12.25loss trade-29.61
Maximumconsecutive wins (profit in money)29 (449.45)consecutive losses (loss in money)6 (-251.41)
Maximalconsecutive profit (count of wins)449.45 (29)consecutive loss (count of losses)-370.00 (2)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 09:59buy10.101.662300.000000.00000
21999.01.04 10:00modify10.101.662301.661501.67160
31999.01.04 10:00close10.101.661501.661501.67160-8.00992.00
41999.01.04 10:01buy20.101.661300.000000.00000
51999.01.04 10:02modify20.101.661301.661601.67170
61999.01.04 10:04s/l20.101.661601.661601.671703.00995.00
71999.01.04 10:04buy30.101.661200.000000.00000
81999.01.04 10:05modify30.101.661201.662401.67250
91999.01.04 10:05close30.101.662401.662401.6725012.001007.00
101999.01.04 10:07buy40.101.660900.000000.00000
111999.01.04 10:08modify40.101.660901.660701.67080
121999.01.04 10:08close40.101.660701.660701.67080-2.001005.00
131999.01.04 10:08buy50.101.660800.000000.00000
141999.01.04 10:09modify50.101.660801.660901.67100
151999.01.04 10:10s/l50.101.660901.660901.671001.001006.00
161999.01.04 10:10buy60.101.661400.000000.00000
171999.01.04 10:11modify60.101.661401.661001.67110
181999.01.04 10:11close60.101.661001.661001.67110-4.001002.00
191999.01.04 10:11buy70.101.661100.000000.00000
201999.01.04 10:12modify70.101.661101.659901.67000
211999.01.04 10:12close70.101.659901.659901.67000-12.00990.00
221999.01.04 10:15buy80.101.659800.000000.00000
231999.01.04 10:16modify80.101.659801.659701.66980
241999.01.04 10:16close80.101.659701.659701.66980-1.00989.00
251999.01.04 10:16buy90.101.659800.000000.00000
261999.01.04 10:17modify90.101.659801.660601.67070
271999.01.04 10:18s/l90.101.660601.660601.670708.00997.00
281999.01.04 10:21buy100.101.659700.000000.00000
291999.01.04 10:22modify100.101.659701.659801.66990
301999.01.04 10:23s/l100.101.659801.659801.669901.00998.00
311999.01.04 10:27buy110.101.659700.000000.00000
321999.01.04 10:28modify110.101.659701.659601.66970
331999.01.04 10:28close110.101.659601.659601.66970-1.00997.00
341999.01.04 10:28buy120.101.659700.000000.00000
351999.01.04 10:29modify120.101.659701.659101.66920
361999.01.04 10:29close120.101.659101.659101.66920-6.00991.00
371999.01.04 10:29buy130.101.659200.000000.00000
381999.01.04 10:30modify130.101.659201.659001.66910
391999.01.04 10:30close130.101.659001.659001.66910-2.00989.00
401999.01.04 10:43buy140.101.657600.000000.00000
411999.01.04 10:44modify140.101.657601.659201.66930
421999.01.04 10:44close140.101.659201.659201.6693016.001005.00
431999.01.04 12:38buy150.101.657000.000000.00000
441999.01.04 12:39modify150.101.657001.657301.66740
451999.01.04 12:40s/l150.101.657301.657301.667403.001008.00
461999.01.04 12:43buy160.101.657100.000000.00000
471999.01.04 12:44modify160.101.657101.656601.66670
481999.01.04 12:44close160.101.656601.656601.66670-5.001003.00
491999.01.04 12:44buy170.101.656700.000000.00000
501999.01.04 12:45modify170.101.656701.655901.66600
511999.01.04 12:45close170.101.655901.655901.66600-8.00995.00
521999.01.04 12:45buy180.101.656000.000000.00000
531999.01.04 12:46modify180.101.656001.656701.66680
541999.01.04 12:47s/l180.101.656701.656701.666807.001002.00
551999.01.04 12:47buy190.101.656100.000000.00000
561999.01.04 12:48modify190.101.656101.656101.66620
571999.01.04 12:48close190.101.656101.656101.666200.001002.00
581999.01.04 12:48buy200.101.656200.000000.00000
591999.01.04 12:49modify200.101.656201.656701.66680
601999.01.04 12:50s/l200.101.656701.656701.666805.001007.00
611999.01.04 12:51buy210.101.656600.000000.00000
621999.01.04 12:52modify210.101.656601.655901.66600
631999.01.04 12:52close210.101.655901.655901.66600-7.001000.00
641999.01.04 12:52buy220.101.656000.000000.00000
651999.01.04 12:53modify220.101.656001.657101.66720
661999.01.04 12:54s/l220.101.657101.657101.6672011.001011.00
671999.01.04 12:54buy230.101.655900.000000.00000
681999.01.04 12:55modify230.101.655901.656001.66610
691999.01.04 12:56s/l230.101.656001.656001.666101.001012.00
701999.01.04 13:00buy240.101.655100.000000.00000
711999.01.04 13:01modify240.101.655101.655301.66540
721999.01.04 13:02s/l240.101.655301.655301.665402.001014.00
731999.01.04 13:02buy250.101.655500.000000.00000
741999.01.04 13:03modify250.101.655501.655601.66570
751999.01.04 13:04s/l250.101.655601.655601.665701.001015.00
761999.01.04 13:04buy260.101.655400.000000.00000
771999.01.04 13:05modify260.101.655401.655301.66540
781999.01.04 13:05close260.101.655301.655301.66540-1.001014.00
791999.01.04 13:05buy270.101.655400.000000.00000
801999.01.04 13:06modify270.101.655401.655201.66530
811999.01.04 13:06close270.101.655201.655201.66530-2.001012.00
821999.01.04 13:06buy280.101.655300.000000.00000
831999.01.04 13:07modify280.101.655301.655301.66540
841999.01.04 13:07close280.101.655301.655301.665400.001012.00
851999.01.04 13:07buy290.101.655400.000000.00000
861999.01.04 13:08modify290.101.655401.655101.66520
871999.01.04 13:08close290.101.655101.655101.66520-3.001009.00
881999.01.04 13:08buy300.101.655200.000000.00000
891999.01.04 13:09modify300.101.655201.655001.66510
901999.01.04 13:09close300.101.655001.655001.66510-2.001007.00
911999.01.04 13:09buy310.101.655100.000000.00000
921999.01.04 13:10modify310.101.655101.655101.66520
931999.01.04 13:10close310.101.655101.655101.665200.001007.00
941999.01.04 13:10buy320.101.655200.000000.00000
951999.01.04 13:11modify320.101.655201.654901.66500
961999.01.04 13:11close320.101.654901.654901.66500-3.001004.00
971999.01.04 13:11buy330.101.655000.000000.00000
981999.01.04 13:12modify330.101.655001.655301.66540
991999.01.04 13:13s/l330.101.655301.655301.665403.001007.00
1001999.01.04 13:13buy340.101.655600.000000.00000
1011999.01.04 13:14modify340.101.655601.655701.66580
1021999.01.04 13:15s/l340.101.655701.655701.665801.001008.00
1031999.01.04 13:27buy350.101.654600.000000.00000
1041999.01.04 13:28modify350.101.654601.655401.66550
1051999.01.04 13:29s/l350.101.655401.655401.665508.001016.00
1061999.01.04 13:29buy360.101.654400.000000.00000
1071999.01.04 13:31modify360.101.654401.654501.66460
1081999.01.04 13:32s/l360.101.654501.654501.664601.001017.00
1091999.01.04 18:19buy370.101.658400.000000.00000
1101999.01.04 18:22modify370.101.658401.659201.66930
1111999.01.04 18:27s/l370.101.659201.659201.669308.001025.00
1121999.01.04 18:31buy380.101.658300.000000.00000
1131999.01.04 18:32modify380.101.658301.658301.66840
1141999.01.04 18:33s/l380.101.658301.658301.668400.001025.00
1151999.01.04 18:38buy390.101.658300.000000.00000
1161999.01.04 18:40modify390.101.658301.657301.66740
1171999.01.04 18:40close390.101.657301.657301.66740-10.001015.00
1181999.01.04 18:42buy400.101.657800.000000.00000
1191999.01.04 18:49modify400.101.657801.658401.66850
1201999.01.04 18:51s/l400.101.658401.658401.668506.001021.00
1211999.01.04 18:54buy410.101.658200.000000.00000
1221999.01.04 18:55modify410.101.658201.657501.66760
1231999.01.04 18:55close410.101.657501.657501.66760-7.001014.00
1241999.01.04 18:55buy420.101.657600.000000.00000
1251999.01.04 18:57modify420.101.657601.657801.66790
1261999.01.04 18:59s/l420.101.657801.657801.667902.001016.00
1271999.01.04 18:59buy430.101.658200.000000.00000
1281999.01.04 19:00modify430.101.658201.658501.66860
1291999.01.04 19:01s/l430.101.658501.658501.668603.001019.00
1301999.01.04 19:03buy440.101.657800.000000.00000
1311999.01.04 19:05modify440.101.657801.658001.66810
1321999.01.04 19:07s/l440.101.658001.658001.668102.001021.00
1331999.01.04 19:07buy450.101.657800.000000.00000
1341999.01.04 19:08modify450.101.657801.657901.66800
1351999.01.04 19:18s/l450.101.657901.657901.668001.001022.00
1361999.01.04 19:18buy460.101.657600.000000.00000
1371999.01.04 19:21modify460.101.657601.657401.66750
1381999.01.04 19:21close460.101.657401.657401.66750-2.001020.00
1391999.01.04 19:21buy470.101.657500.000000.00000
1401999.01.04 19:33modify470.101.657501.657501.66760
1411999.01.04 19:33close470.101.657501.657501.667600.001020.00
1421999.01.05 09:47sell480.101.656100.000000.00000
1431999.01.05 09:48modify480.101.656101.664001.64550
1441999.01.05 10:01close480.101.654801.664001.6455013.001033.00
1451999.01.05 10:34sell490.101.656500.000000.00000
1461999.01.05 10:35modify490.101.656501.664701.64620
1471999.01.05 10:46close490.101.655301.664701.6462012.001045.00
1481999.01.05 11:56sell500.101.657100.000000.00000
1491999.01.05 11:58modify500.101.657101.665101.64660
1501999.01.05 12:04close500.101.655801.665101.6466013.001058.00
1511999.01.06 10:00sell510.101.654700.000000.00000
1521999.01.06 10:01modify510.101.654701.658001.64480
1531999.01.06 10:03close510.101.652301.658001.6448024.001082.00
1541999.01.06 10:04sell520.101.654700.000000.00000
1551999.01.06 10:05modify520.101.654701.655501.64230
1561999.01.06 10:05close520.101.652401.655501.6423023.001105.00
1571999.01.06 10:27sell530.101.654200.000000.00000
1581999.01.06 10:28modify530.101.654201.657201.64400
1591999.01.06 10:39close530.101.652901.657201.6440013.001118.00
1601999.01.06 15:06buy540.101.658900.000000.00000
1611999.01.06 15:07modify540.101.658901.656101.66930
1621999.01.06 16:04s/l540.101.656101.656101.66930-28.001090.00
1631999.01.07 04:28sell550.101.652400.000000.00000
1641999.01.07 04:36modify550.101.652401.660701.64240
1651999.01.07 10:13close550.101.650701.660701.6424017.001107.00
1661999.01.07 19:27sell560.101.651500.000000.00000
1671999.01.07 19:28modify560.101.651501.659501.64120
1681999.01.07 21:26close560.101.649901.659501.6412016.001123.00
1691999.01.08 13:23sell570.101.644400.000000.00000
1701999.01.08 13:24modify570.101.644401.648901.63330
1711999.01.08 13:33close570.101.643001.648901.6333014.001137.00
1721999.01.08 18:31sell580.101.642500.000000.00000
1731999.01.08 18:33modify580.101.642501.648001.63240
1741999.01.08 22:25close580.101.641501.648001.6324010.001147.00
1751999.01.11 02:19sell590.101.641500.000000.00000
1761999.01.11 02:20modify590.101.641501.649301.63150
1771999.01.11 05:36close590.101.639601.649301.6315019.001166.00
1781999.01.11 08:15sell600.101.640900.000000.00000
1791999.01.11 08:16modify600.101.640901.648501.63070
1801999.01.11 09:50close600.101.639601.648501.6307013.001179.00
1811999.01.11 10:59sell610.101.641700.000000.00000
1821999.01.11 11:00modify610.101.641701.649101.63130
1831999.01.11 11:05close610.101.640401.649101.6313013.001192.00
1841999.01.11 23:43sell620.101.630800.000000.00000
1851999.01.11 23:46modify620.101.630801.637901.62010
1861999.01.12 02:25close620.101.629901.637901.620109.251201.25
1871999.01.12 04:21sell630.101.631000.000000.00000
1881999.01.12 04:22modify630.101.631001.638501.62100
1891999.01.12 06:08close630.101.630001.638501.6210010.001211.25
1901999.01.12 08:46sell640.101.630300.000000.00000
1911999.01.12 08:47modify640.101.630301.638001.62050
1921999.01.12 09:51close640.101.628601.638001.6205017.001228.25
1931999.01.12 12:34sell650.101.627100.000000.00000
1941999.01.12 12:35modify650.101.627101.634401.61690
1951999.01.12 19:06close650.101.629601.634401.61690-25.001203.25
1961999.01.13 16:37buy660.101.654100.000000.00000
1971999.01.13 16:38modify660.101.654101.648901.66430
1981999.01.13 17:17s/l660.101.648901.648901.66430-52.001151.25
1991999.01.13 20:51buy670.101.647500.000000.00000
2001999.01.13 20:52modify670.101.647501.642401.65780
2011999.01.13 22:32close670.101.649001.642401.6578015.001166.25
2021999.01.14 01:40buy680.101.649300.000000.00000
2031999.01.14 01:41modify680.101.649301.637501.66010
2041999.01.14 02:56close680.101.650501.637501.6601012.001178.25
2051999.01.14 03:24buy690.101.648800.000000.00000
2061999.01.14 03:25modify690.101.648801.636701.65930
2071999.01.14 07:45close690.101.650201.636701.6593014.001192.25
2081999.01.14 09:31buy700.101.646300.000000.00000
2091999.01.14 09:32modify700.101.646301.633301.65590
2101999.01.14 09:57close700.101.648101.633301.6559018.001210.25
2111999.01.14 18:11buy710.101.651600.000000.00000
2121999.01.14 18:12modify710.101.651601.639001.66160
2131999.01.14 18:19close710.101.652901.639001.6616013.001223.25
2141999.01.14 22:50buy720.101.655800.000000.00000
2151999.01.14 22:53modify720.101.655801.644901.66750
2161999.01.15 05:56close720.101.655401.644901.66750-4.801218.45
2171999.01.15 10:48buy730.101.658500.000000.00000
2181999.01.15 10:49modify730.101.658501.651801.66860
2191999.01.15 11:49close730.101.660401.651801.6686019.001237.45
2201999.01.15 12:35buy740.101.656800.000000.00000
2211999.01.15 12:36modify740.101.656801.649201.66600
2221999.01.15 13:10close740.101.658301.649201.6660015.001252.45
2231999.01.15 13:50buy750.101.654400.000000.00000
2241999.01.15 13:51modify750.101.654401.649001.66580
2251999.01.15 13:51close750.101.655701.649001.6658013.001265.45
2261999.01.15 14:08buy760.101.654500.000000.00000
2271999.01.15 14:09modify760.101.654501.647601.66440
2281999.01.15 15:57close760.101.655801.647601.6644013.001278.45
2291999.01.18 01:46sell770.101.650600.000000.00000
2301999.01.18 01:47modify770.101.650601.658201.64070
2311999.01.18 05:44close770.101.651601.658201.64070-10.001268.45
2321999.01.19 08:29sell780.101.650200.000000.00000
2331999.01.19 08:31modify780.101.650201.653601.64000
2341999.01.19 09:12s/l780.101.653601.653601.64000-34.001234.45
2351999.01.19 16:28buy790.101.656700.000000.00000
2361999.01.19 16:29modify790.101.656701.653401.66700
2371999.01.19 16:50close790.101.658001.653401.6670013.001247.45
2381999.01.19 17:31buy800.101.655600.000000.00000
2391999.01.19 17:32modify800.101.655601.651701.66530
2401999.01.19 19:15close800.101.657801.651701.6653022.001269.45
2411999.01.20 17:04sell810.101.648200.000000.00000
2421999.01.20 17:05modify810.101.648201.654701.63790
2431999.01.20 17:12close810.101.647001.654701.6379012.001281.45
2441999.01.20 22:39sell820.101.646200.000000.00000
2451999.01.20 22:44modify820.101.646201.652901.63610
2461999.01.21 04:54close820.101.646101.652901.636101.751283.20
2471999.01.21 04:59sell830.101.646700.000000.00000
2481999.01.21 05:02modify830.101.646701.652201.63670
2491999.01.21 05:09close830.101.646001.652201.636707.001290.20
2501999.01.21 05:11sell840.101.646800.000000.00000
2511999.01.21 05:12modify840.101.646801.651401.63590
2521999.01.21 05:12close840.101.646001.651401.635908.001298.20
2531999.01.21 05:25sell850.101.647100.000000.00000
2541999.01.21 05:33modify850.101.647101.652801.63730
2551999.01.21 08:47close850.101.647201.652801.63730-1.001297.20
2561999.01.21 13:30sell860.101.646100.000000.00000
2571999.01.21 13:31modify860.101.646101.651701.63620
2581999.01.21 14:38close860.101.651601.651701.63620-55.001242.20
2591999.01.21 21:00buy870.101.652600.000000.00000
2601999.01.21 21:01modify870.101.652601.647601.66310
2611999.01.22 01:28close870.101.653001.647601.663103.201245.39
2621999.01.22 05:25buy880.101.652900.000000.00000
2631999.01.22 05:27modify880.101.652901.646301.66280
2641999.01.22 09:18close880.101.653101.646301.662802.001247.39
2651999.01.22 12:38buy890.101.652600.000000.00000
2661999.01.22 12:39modify890.101.652601.646301.66280
2671999.01.22 14:53close890.101.653901.646301.6628013.001260.39
2681999.01.25 17:14buy900.101.656800.000000.00000
2691999.01.25 17:15modify900.101.656801.653001.66670
2701999.01.25 19:33close900.101.657601.653001.666708.001268.39
2711999.01.26 03:19buy910.101.659500.000000.00000
2721999.01.26 03:20modify910.101.659501.656601.66980
2731999.01.26 06:16close910.101.659501.656601.669800.001268.39
2741999.01.27 13:01sell920.101.654200.000000.00000
2751999.01.27 13:02modify920.101.654201.656201.64340
2761999.01.27 14:50close920.101.652901.656201.6434013.001281.39
2771999.01.27 22:11sell930.101.646700.000000.00000
2781999.01.27 22:13modify930.101.646701.648701.63590
2791999.01.28 01:07close930.101.647101.648701.63590-3.251278.14
2801999.01.28 04:37sell940.101.646000.000000.00000
2811999.01.28 04:38modify940.101.646001.653301.63580
2821999.01.28 08:07close940.101.646301.653301.63580-3.001275.14
2831999.01.28 09:05sell950.101.647500.000000.00000
2841999.01.28 09:06modify950.101.647501.655001.63750
2851999.01.28 14:36close950.101.645801.655001.6375017.001292.14
2861999.01.29 17:47sell960.101.646500.000000.00000
2871999.01.29 17:48modify960.101.646501.649201.63600
2881999.01.29 18:04close960.101.645101.649201.6360014.001306.14
2891999.02.01 19:55sell970.101.641400.000000.00000
2901999.02.01 19:56modify970.101.641401.644601.63120
2911999.02.01 22:38close970.101.640301.644601.6312011.001317.14
2921999.02.01 22:55sell980.101.642100.000000.00000
2931999.02.01 23:05modify980.101.642101.645301.63190
2941999.02.02 01:19close980.101.641801.645301.631903.251320.39
2951999.02.02 10:56buy990.101.645000.000000.00000
2961999.02.02 10:57modify990.101.645001.640001.65470
2971999.02.02 14:23close990.101.646201.640001.6547012.001332.39
2981999.02.02 22:17sell1000.101.640200.000000.00000
2991999.02.02 22:24modify1000.101.640201.644101.62940
3001999.02.02 23:41close1000.101.639001.644101.6294012.001344.39
3011999.02.03 05:19sell1010.101.640000.000000.00000
3021999.02.03 05:21modify1010.101.640001.644201.62970
3031999.02.03 07:02close1010.101.638901.644201.6297011.001355.39
3041999.02.03 09:44sell1020.101.637000.000000.00000
3051999.02.03 09:45modify1020.101.637001.641701.62720
3061999.02.03 12:01close1020.101.635401.641701.6272016.001371.39
3071999.02.03 14:18sell1030.101.637700.000000.00000
3081999.02.03 14:19modify1030.101.637701.642001.62750
3091999.02.03 14:40close1030.101.636401.642001.6275013.001384.39
3101999.02.03 15:24sell1040.101.638300.000000.00000
3111999.02.03 15:25modify1040.101.638301.642501.62800
3121999.02.03 17:51close1040.101.637701.642501.628006.001390.39
3131999.02.04 15:43sell1050.101.635000.000000.00000
3141999.02.04 15:44modify1050.101.635001.638001.62450
3151999.02.04 16:13s/l1050.101.638001.638001.62450-30.001360.39
3161999.02.04 23:48buy1060.101.644000.000000.00000
3171999.02.04 23:50modify1060.101.644001.640401.65390
3181999.02.05 02:39close1060.101.644501.640401.653904.201364.59
3191999.02.05 05:34buy1070.101.643800.000000.00000
3201999.02.05 05:35modify1070.101.643801.636501.65400
3211999.02.05 07:02close1070.101.644501.636501.654007.001371.59
3221999.02.05 08:03buy1080.101.642900.000000.00000
3231999.02.05 08:04modify1080.101.642901.635101.65260
3241999.02.05 08:29close1080.101.644201.635101.6526013.001384.59
3251999.02.05 09:18buy1090.101.643100.000000.00000
3261999.02.05 09:19modify1090.101.643101.635601.65310
3271999.02.05 15:53close1090.101.642101.635601.65310-10.001374.59
3281999.02.05 23:24sell1100.101.632900.000000.00000
3291999.02.05 23:38modify1100.101.632901.640601.62310
3301999.02.08 02:11close1100.101.631801.640601.6231011.251385.84
3311999.02.08 03:12sell1110.101.633000.000000.00000
3321999.02.08 03:13modify1110.101.633001.639501.62280
3331999.02.08 06:02close1110.101.633601.639501.62280-6.001379.84
3341999.02.08 08:53sell1120.101.634900.000000.00000
3351999.02.08 08:54modify1120.101.634901.641601.62490
3361999.02.08 09:33close1120.101.633701.641601.6249012.001391.84
3371999.02.08 16:34sell1130.101.633100.000000.00000
3381999.02.08 16:35modify1130.101.633101.639401.62270
3391999.02.08 20:22s/l1130.101.639401.639401.62270-63.001328.84
3401999.02.08 23:40buy1140.101.638000.000000.00000
3411999.02.08 23:41modify1140.101.638001.631801.64850
3421999.02.09 00:21close1140.101.639301.631801.6485012.201341.03
3431999.02.09 00:37buy1150.101.638100.000000.00000
3441999.02.09 00:38modify1150.101.638101.633201.64890
3451999.02.09 00:39close1150.101.639501.633201.6489014.001355.03
3461999.02.09 00:59buy1160.101.637700.000000.00000
3471999.02.09 01:01modify1160.101.637701.632001.64770
3481999.02.09 02:05close1160.101.639001.632001.6477013.001368.03
3491999.02.09 04:51buy1170.101.638800.000000.00000
3501999.02.09 04:52modify1170.101.638801.633301.64900
3511999.02.09 04:58close1170.101.639501.633301.649007.001375.03
3521999.02.09 05:38buy1180.101.638900.000000.00000
3531999.02.09 05:39modify1180.101.638901.633201.64890
3541999.02.09 07:16close1180.101.640201.633201.6489013.001388.03
3551999.02.09 11:43buy1190.101.639100.000000.00000
3561999.02.09 11:44modify1190.101.639101.633901.64960
3571999.02.09 11:47close1190.101.640501.633901.6496014.001402.03
3581999.02.09 21:08sell1200.101.636000.000000.00000
3591999.02.09 21:10modify1200.101.636001.641201.62550
3601999.02.10 00:21close1200.101.636801.641201.62550-7.751394.28
3611999.02.10 11:02sell1210.101.633800.000000.00000
3621999.02.10 11:03modify1210.101.633801.637301.62370
3631999.02.10 11:36close1210.101.632001.637301.6237018.001412.28
3641999.02.10 18:07sell1220.101.629900.000000.00000
3651999.02.10 18:08modify1220.101.629901.633101.61950
3661999.02.10 18:15close1220.101.627801.633101.6195021.001433.28
3671999.02.10 20:35sell1230.101.629000.000000.00000
3681999.02.10 20:37modify1230.101.629001.633101.61950
3691999.02.10 21:38close1230.101.627501.633101.6195015.001448.28
3701999.02.11 01:21sell1240.101.627500.000000.00000
3711999.02.11 01:25modify1240.101.627501.633401.61690
3721999.02.11 05:43close1240.101.626801.633401.616907.001455.28
3731999.02.11 11:50sell1250.101.624600.000000.00000
3741999.02.11 11:51modify1250.101.624601.630401.61390
3751999.02.11 12:00close1250.101.623201.630401.6139014.001469.28
3761999.02.11 12:36sell1260.101.624300.000000.00000
3771999.02.11 12:37modify1260.101.624301.631201.61470
3781999.02.11 13:03close1260.101.622901.631201.6147014.001483.28
3791999.02.11 14:50sell1270.101.625200.000000.00000
3801999.02.11 14:51modify1270.101.625201.630701.61420
3811999.02.11 15:14close1270.101.623201.630701.6142020.001503.28
3821999.02.11 15:22sell1280.101.625000.000000.00000
3831999.02.11 15:23modify1280.101.625001.631501.61500
3841999.02.11 17:47close1280.101.625101.631501.61500-1.001502.28
3851999.02.12 03:03sell1290.101.622800.000000.00000
3861999.02.12 03:04modify1290.101.622801.626601.61220
3871999.02.12 04:36close1290.101.621601.626601.6122012.001514.28
3881999.02.12 06:08sell1300.101.623000.000000.00000
3891999.02.12 06:09modify1300.101.623001.626801.61240
3901999.02.12 12:03s/l1300.101.626801.626801.61240-38.001476.28
3911999.02.15 00:17buy1310.101.631400.000000.00000
3921999.02.15 00:47modify1310.101.631401.624901.64190
3931999.02.15 03:35close1310.101.633001.624901.6419016.001492.28
3941999.02.15 05:03buy1320.101.632100.000000.00000
3951999.02.15 05:06modify1320.101.632101.625201.64220
3961999.02.15 07:46close1320.101.633901.625201.6422018.001510.28
3971999.02.15 08:36buy1330.101.630800.000000.00000
3981999.02.15 08:37modify1330.101.630801.623601.64060
3991999.02.15 10:25close1330.101.632201.623601.6406014.001524.28
4001999.02.15 20:18sell1340.101.628200.000000.00000
4011999.02.15 20:20modify1340.101.628201.633501.61650
4021999.02.15 20:20close1340.101.626601.633501.6165016.001540.28
4031999.02.16 00:46sell1350.101.627600.000000.00000
4041999.02.16 00:49modify1350.101.627601.632901.61750
4051999.02.16 02:21close1350.101.626301.632901.6175013.001553.28
4061999.02.16 07:28sell1360.101.627100.000000.00000
4071999.02.16 07:29modify1360.101.627101.632201.61680
4081999.02.16 08:10close1360.101.625801.632201.6168013.001566.28
4091999.02.16 17:55buy1370.101.631400.000000.00000
4101999.02.16 17:56modify1370.101.631401.626101.64150
4111999.02.16 18:18close1370.101.633001.626101.6415016.001582.28
4121999.02.17 05:00buy1380.101.636800.000000.00000
4131999.02.17 05:01modify1380.101.636801.631501.64690
4141999.02.17 06:18close1380.101.638501.631501.6469017.001599.28
4151999.02.17 07:31buy1390.101.636700.000000.00000
4161999.02.17 07:32modify1390.101.636701.631601.64700
4171999.02.17 08:00close1390.101.638601.631601.6470019.001618.28
4181999.02.17 09:04buy1400.101.636200.000000.00000
4191999.02.17 09:05modify1400.101.636201.630501.64590
4201999.02.17 10:23close1400.101.637601.630501.6459014.001632.28
4211999.02.17 16:49buy1410.101.636400.000000.00000
4221999.02.17 16:50modify1410.101.636401.630901.64630
4231999.02.17 19:19close1410.101.636901.630901.646305.001637.28
4241999.02.19 21:35sell1420.101.623600.000000.00000
4251999.02.19 21:38modify1420.101.623601.625301.61240
4261999.02.22 00:20close1420.101.620401.625301.6124032.251669.53
4271999.02.22 04:37sell1430.101.620900.000000.00000
4281999.02.22 04:41modify1430.101.620901.627901.61050
4291999.02.22 08:58close1430.101.621101.627901.61050-2.001667.53
4301999.02.22 14:39sell1440.101.621400.000000.00000
4311999.02.22 14:40modify1440.101.621401.628701.61130
4321999.02.23 00:05close1440.101.625801.628701.61130-43.751623.78
4331999.02.23 17:28sell1450.101.613200.000000.00000
4341999.02.23 17:29modify1450.101.613201.617401.60300
4351999.02.23 19:44close1450.101.611801.617401.6030014.001637.78
4361999.02.23 22:18sell1460.101.614500.000000.00000
4371999.02.23 22:20modify1460.101.614501.619001.60460
4381999.02.24 01:43close1460.101.613801.619001.604607.251645.03
4391999.02.24 05:14sell1470.101.614400.000000.00000
4401999.02.24 05:17modify1470.101.614401.621701.60400
4411999.02.24 07:16close1470.101.613501.621701.604009.001654.03
4421999.02.24 15:09sell1480.101.605000.000000.00000
4431999.02.24 15:10modify1480.101.605001.612101.59440
4441999.02.24 15:56close1480.101.603701.612101.5944013.001667.03
4451999.02.24 22:37sell1490.101.597500.000000.00000
4461999.02.24 22:40modify1490.101.597501.604401.58670
4471999.02.25 04:47close1490.101.598801.604401.58670-12.251654.78
4481999.02.25 05:21sell1500.101.600500.000000.00000
4491999.02.25 05:23modify1500.101.600501.609801.59020
4501999.02.25 07:44close1500.101.599601.609801.590209.001663.78
4511999.02.26 08:36sell1510.101.601000.000000.00000
4521999.02.26 08:37modify1510.101.601001.605001.59020
4531999.02.26 08:45close1510.101.599301.605001.5902017.001680.78
4541999.02.26 09:51sell1520.101.600600.000000.00000
4551999.02.26 09:52modify1520.101.600601.605201.59040
4561999.02.26 15:12close1520.101.600901.605201.59040-3.001677.78
4571999.03.01 10:36sell1530.101.601300.000000.00000
4581999.03.01 10:37modify1530.101.601301.606101.59150
4591999.03.01 12:23s/l1530.101.606101.606101.59150-48.001629.78
4601999.03.01 22:26buy1540.101.608300.000000.00000
4611999.03.01 22:28modify1540.101.608301.603401.61800
4621999.03.02 01:15close1540.101.609201.603401.618008.201637.98
4631999.03.02 06:40buy1550.101.609100.000000.00000
4641999.03.02 06:43modify1550.101.609101.601701.61950
4651999.03.02 11:38close1550.101.607501.601701.61950-16.001621.98
4661999.03.02 20:56buy1560.101.613900.000000.00000
4671999.03.02 20:59modify1560.101.613901.606301.62410
4681999.03.02 21:32close1560.101.615701.606301.6241018.001639.98
4691999.03.03 01:41buy1570.101.614800.000000.00000
4701999.03.03 01:42modify1570.101.614801.609001.62490
4711999.03.03 06:33close1570.101.614801.609001.624900.001639.98
4721999.03.03 12:30buy1580.101.615300.000000.00000
4731999.03.03 12:31modify1580.101.615301.609801.62570
4741999.03.03 13:05close1580.101.617501.609801.6257022.001661.98
4751999.03.03 17:23buy1590.101.616100.000000.00000
4761999.03.03 17:24modify1590.101.616101.609501.62540
4771999.03.03 22:09close1590.101.614701.609501.62540-14.001647.98
4781999.03.04 19:46sell1600.101.607800.000000.00000
4791999.03.04 19:47modify1600.101.607801.613601.59850
4801999.03.04 23:02close1600.101.609101.613601.59850-13.001634.98
4811999.03.08 02:34sell1610.101.604500.000000.00000
4821999.03.08 02:36modify1610.101.604501.606301.59350
4831999.03.08 05:42close1610.101.603301.606301.5935012.001646.98
4841999.03.08 08:01sell1620.101.604100.000000.00000
4851999.03.08 08:02modify1620.101.604101.606501.59370
4861999.03.08 08:37close1620.101.602901.606501.5937012.001658.98
4871999.03.08 08:55sell1630.101.604700.000000.00000
4881999.03.08 08:56modify1630.101.604701.607201.59440
4891999.03.08 11:02s/l1630.101.607201.607201.59440-25.001633.98
4901999.03.08 15:24buy1640.101.608000.000000.00000
4911999.03.08 15:25modify1640.101.608001.605701.61850
4921999.03.08 16:00close1640.101.609301.605701.6185013.001646.98
4931999.03.09 08:09buy1650.101.609600.000000.00000
4941999.03.09 08:10modify1650.101.609601.605001.62000
4951999.03.09 11:51close1650.101.608801.605001.62000-8.001638.98
4961999.03.09 22:23buy1660.101.617800.000000.00000
4971999.03.09 22:24modify1660.101.617801.613101.62810
4981999.03.10 03:25close1660.101.617801.613101.62810-0.801638.18
4991999.03.10 03:29buy1670.101.617100.000000.00000
5001999.03.10 03:31modify1670.101.617101.611701.62790
5011999.03.10 03:31close1670.101.617801.611701.627907.001645.18
5021999.03.10 06:04buy1680.101.617200.000000.00000
5031999.03.10 06:05modify1680.101.617201.611201.62740
5041999.03.10 08:36close1680.101.617801.611201.627406.001651.18
5051999.03.10 14:00buy1690.101.622400.000000.00000
5061999.03.10 14:01modify1690.101.622401.616401.63260
5071999.03.10 14:19close1690.101.623701.616401.6326013.001664.18
5081999.03.10 18:13buy1700.101.625300.000000.00000
5091999.03.10 18:14modify1700.101.625301.619701.63590
5101999.03.10 19:05close1700.101.626701.619701.6359014.001678.18
5111999.03.10 22:18buy1710.101.626300.000000.00000
5121999.03.10 22:23modify1710.101.626301.620201.63640
5131999.03.11 02:47close1710.101.627001.620201.636404.591682.76
5141999.03.11 05:32buy1720.101.626400.000000.00000
5151999.03.11 05:34modify1720.101.626401.620701.63710
5161999.03.11 08:44close1720.101.627201.620701.637108.001690.76
5171999.03.11 08:53buy1730.101.626200.000000.00000
5181999.03.11 08:54modify1730.101.626201.619401.63580
5191999.03.11 11:42close1730.101.625101.619401.63580-11.001679.76
5201999.03.11 22:44buy1740.101.635700.000000.00000
5211999.03.11 22:45modify1740.101.635701.629601.64600
5221999.03.12 09:27close1740.101.636101.629601.646003.201682.96
5231999.03.12 11:46buy1750.101.635200.000000.00000
5241999.03.12 11:47modify1750.101.635201.625701.64560
5251999.03.12 14:39close1750.101.635101.625701.64560-1.001681.96
5261999.03.15 06:08sell1760.101.628200.000000.00000
5271999.03.15 06:09modify1760.101.628201.632301.61770
5281999.03.15 07:16close1760.101.627301.632301.617709.001690.96
5291999.03.15 08:25sell1770.101.628500.000000.00000
5301999.03.15 08:26modify1770.101.628501.633201.61860
5311999.03.15 08:36close1770.101.627301.633201.6186012.001702.96
5321999.03.15 09:32sell1780.101.628500.000000.00000
5331999.03.15 09:34modify1780.101.628501.632501.61790
5341999.03.15 10:16close1780.101.626301.632501.6179022.001724.96
5351999.03.15 13:19sell1790.101.626100.000000.00000
5361999.03.15 13:20modify1790.101.626101.629501.61490
5371999.03.15 13:24close1790.101.624801.629501.6149013.001737.96
5381999.03.15 13:31sell1800.101.625200.000000.00000
5391999.03.15 13:32modify1800.101.625201.629801.61520
5401999.03.15 16:21close1800.101.623801.629801.6152014.001751.96
5411999.03.15 19:21sell1810.101.623600.000000.00000
5421999.03.15 19:22modify1810.101.623601.628201.61360
5431999.03.15 22:35close1810.101.622101.628201.6136015.001766.96
5441999.03.15 22:41sell1820.101.623700.000000.00000
5451999.03.15 22:44modify1820.101.623701.628401.61380
5461999.03.15 22:47close1820.101.621701.628401.6138020.001786.96
5471999.03.16 07:58sell1830.101.620500.000000.00000
5481999.03.16 07:59modify1830.101.620501.625801.61010
5491999.03.16 08:26close1830.101.619101.625801.6101014.001800.96
5501999.03.16 10:29sell1840.101.620700.000000.00000
5511999.03.16 10:30modify1840.101.620701.626401.61070
5521999.03.16 14:09s/l1840.101.626401.626401.61070-57.001743.96
5531999.03.16 22:22buy1850.101.628400.000000.00000
5541999.03.16 22:25modify1850.101.628401.623501.63920
5551999.03.16 23:28close1850.101.630001.623501.6392016.001759.96
5561999.03.17 01:22buy1860.101.628600.000000.00000
5571999.03.17 01:27modify1860.101.628601.622901.63900
5581999.03.17 02:10close1860.101.630501.622901.6390019.001778.96
5591999.03.17 04:35buy1870.101.628300.000000.00000
5601999.03.17 04:38modify1870.101.628301.622201.63830
5611999.03.17 06:59close1870.101.629101.622201.638308.001786.96
5621999.03.17 21:09buy1880.101.629800.000000.00000
5631999.03.17 21:12modify1880.101.629801.624501.64060
5641999.03.17 23:53close1880.101.631101.624501.6406013.001799.96
5651999.03.23 13:05sell1890.101.625100.000000.00000
5661999.03.23 13:06modify1890.101.625101.627101.61530
5671999.03.23 13:41s/l1890.101.627101.627101.61530-20.001779.96
5681999.03.23 20:30buy1900.101.637000.000000.00000
5691999.03.23 20:31modify1900.101.637001.635401.64720
5701999.03.24 02:22close1900.101.637601.635401.647205.201785.16
5711999.03.24 03:45buy1910.101.636600.000000.00000
5721999.03.24 03:46modify1910.101.636601.629401.64750
5731999.03.24 05:55close1910.101.637601.629401.6475010.001795.16
5741999.03.24 06:00buy1920.101.637000.000000.00000
5751999.03.24 06:02modify1920.101.637001.628801.64690
5761999.03.24 08:36close1920.101.637701.628801.646907.001802.16
5771999.03.24 09:03buy1930.101.635700.000000.00000
5781999.03.24 09:04modify1930.101.635701.627901.64600
5791999.03.24 09:15close1930.101.637001.627901.6460013.001815.16
5801999.03.24 09:27buy1940.101.636300.000000.00000
5811999.03.24 09:28modify1940.101.636301.628201.64630
5821999.03.24 10:14close1940.101.637701.628201.6463014.001829.16
5831999.03.24 10:33buy1950.101.635200.000000.00000
5841999.03.24 10:34modify1950.101.635201.626801.64490
5851999.03.24 11:00close1950.101.637001.626801.6449018.001847.16
5861999.03.24 17:22buy1960.101.641200.000000.00000
5871999.03.24 17:23modify1960.101.641201.633701.65180
5881999.03.24 22:06s/l1960.101.633701.633701.65180-75.001772.16
5891999.03.26 00:49sell1970.101.624500.000000.00000
5901999.03.26 00:50modify1970.101.624501.632401.61460
5911999.03.26 04:46close1970.101.624101.632401.614604.001776.16
5921999.03.26 04:53sell1980.101.624900.000000.00000
5931999.03.26 04:55modify1980.101.624901.632401.61460
5941999.03.26 06:13close1980.101.624301.632401.614606.001782.16
5951999.03.26 06:14sell1990.101.625700.000000.00000
5961999.03.26 06:15modify1990.101.625701.633301.61550
5971999.03.26 08:19close1990.101.624701.633301.6155010.001792.16
5981999.03.26 08:43sell2000.101.625900.000000.00000
5991999.03.26 08:44modify2000.101.625901.633901.61610
6001999.03.26 09:58close2000.101.624401.633901.6161015.001807.16
6011999.03.26 12:34sell2010.101.624700.000000.00000
6021999.03.26 12:35modify2010.101.624701.632201.61440
6031999.03.26 12:40close2010.101.623401.632201.6144013.001820.16
6041999.03.26 14:04sell2020.101.625200.000000.00000
6051999.03.26 14:05modify2020.101.625201.632801.61500
6061999.03.26 14:29close2020.101.623801.632801.6150014.001834.16
6071999.03.26 18:38sell2030.101.623300.000000.00000
6081999.03.26 18:39modify2030.101.623301.630601.61280
6091999.03.26 18:41close2030.101.621201.630601.6128021.001855.16
6101999.03.26 20:26sell2040.101.623200.000000.00000
6111999.03.26 20:31modify2040.101.623201.630601.61280
6121999.03.29 05:45close2040.101.622301.630601.612809.251864.41
6131999.03.29 16:49sell2050.101.619400.000000.00000
6141999.03.29 16:50modify2050.101.619401.623601.60910
6151999.03.29 17:16close2050.101.618001.623601.6091014.001878.41
6161999.03.29 20:34sell2060.101.616500.000000.00000
6171999.03.29 20:38modify2060.101.616501.620901.60640
6181999.03.29 22:50close2060.101.615601.620901.606409.001887.41
6191999.03.30 03:20sell2070.101.615800.000000.00000
6201999.03.30 03:24modify2070.101.615801.620901.60550
6211999.03.30 04:34close2070.101.614601.620901.6055012.001899.41
6221999.03.30 06:02sell2080.101.615400.000000.00000
6231999.03.30 06:08modify2080.101.615401.620701.60530
6241999.03.30 11:11close2080.101.616001.620701.60530-6.001893.41
6251999.03.30 16:41sell2090.101.614700.000000.00000
6261999.03.30 16:42modify2090.101.614701.620001.60460
6271999.03.30 17:18close2090.101.613401.620001.6046013.001906.41
6281999.03.30 23:05sell2100.101.612600.000000.00000
6291999.03.30 23:07modify2100.101.612601.617401.60200
6301999.03.30 23:09close2100.101.611601.617401.6020010.001916.41
6311999.03.31 00:01sell2110.101.612900.000000.00000
6321999.03.31 00:03modify2110.101.612901.615701.60210
6331999.03.31 03:06close2110.101.612101.615701.602108.001924.41
6341999.03.31 11:17sell2120.101.610100.000000.00000
6351999.03.31 11:18modify2120.101.610101.614001.60040
6361999.03.31 11:47s/l2120.101.614001.614001.60040-39.001885.41
6371999.04.01 17:51sell2130.101.606900.000000.00000
6381999.04.01 17:52modify2130.101.606901.611201.59630
6391999.04.01 17:57close2130.101.605701.611201.5963012.001897.41
6401999.04.01 18:53sell2140.101.606500.000000.00000
6411999.04.01 18:54modify2140.101.606501.610501.59560
6421999.04.01 18:58close2140.101.605201.610501.5956013.001910.41
6431999.04.01 19:02sell2150.101.606800.000000.00000
6441999.04.01 19:05modify2150.101.606801.610901.59600
6451999.04.01 19:10close2150.101.605401.610901.5960014.001924.41
6461999.04.01 19:12sell2160.101.606600.000000.00000
6471999.04.01 19:13modify2160.101.606601.610101.59520
6481999.04.01 19:13close2160.101.605301.610101.5952013.001937.41
6491999.04.02 03:34sell2170.101.603500.000000.00000
6501999.04.02 03:51modify2170.101.603501.609401.59340
6511999.04.02 09:15close2170.101.603601.609401.59340-1.001936.41
6521999.04.02 13:25sell2180.101.604100.000000.00000
6531999.04.02 13:26modify2180.101.604101.610001.59400
6541999.04.02 14:35close2180.101.602801.610001.5940013.001949.41
6551999.04.06 01:00sell2190.101.600900.000000.00000
6561999.04.06 01:02modify2190.101.600901.603301.59020
6571999.04.06 03:48close2190.101.600301.603301.590206.001955.41
6581999.04.06 16:51sell2200.101.588900.000000.00000
6591999.04.06 16:52modify2200.101.588901.593501.58040
6601999.04.06 17:52close2200.101.592201.593501.58040-33.001922.41
6611999.04.07 01:03sell2210.101.591700.000000.00000
6621999.04.07 01:05modify2210.101.591701.600801.58170
6631999.04.07 03:27close2210.101.591301.600801.581704.001926.41
6641999.04.07 03:29sell2220.101.592100.000000.00000
6651999.04.07 03:35modify2220.101.592101.600601.58150
6661999.04.07 05:01close2220.101.591801.600601.581503.001929.41
6671999.04.07 10:36sell2230.101.593200.000000.00000
6681999.04.07 10:37modify2230.101.593201.602401.58330
6691999.04.07 14:25close2230.101.595001.602401.58330-18.001911.41
6701999.04.07 14:25buy2240.101.595000.000000.00000
6711999.04.07 14:26modify2240.101.595001.585701.60480
6721999.04.07 15:56close2240.101.596301.585701.6048013.001924.41
6731999.04.08 08:02buy2250.101.600800.000000.00000
6741999.04.08 08:03modify2250.101.600801.595901.61120
6751999.04.08 08:20close2250.101.602301.595901.6112015.001939.41
6761999.04.08 08:36buy2260.101.600600.000000.00000
6771999.04.08 08:37modify2260.101.600601.595301.61060
6781999.04.08 09:12close2260.101.602301.595301.6106017.001956.41
6791999.04.08 09:34buy2270.101.600500.000000.00000
6801999.04.08 09:35modify2270.101.600501.595501.61080
6811999.04.08 09:45close2270.101.602101.595501.6108016.001972.41
6821999.04.08 17:17buy2280.101.609000.000000.00000
6831999.04.08 17:18modify2280.101.609001.603701.61900
6841999.04.08 18:21close2280.101.610701.603701.6190017.001989.41
6851999.04.08 18:36buy2290.101.607800.000000.00000
6861999.04.08 18:37modify2290.101.607801.601501.61680
6871999.04.09 02:17close2290.101.607001.601501.61680-8.801980.60
6881999.04.09 21:58buy2300.101.607900.000000.00000
6891999.04.09 22:03modify2300.101.607901.600401.61820
6901999.04.12 00:32close2300.101.610101.600401.6182021.202001.80
6911999.04.12 07:49buy2310.101.612500.000000.00000
6921999.04.12 07:50modify2310.101.612501.608101.62290
6931999.04.12 08:26close2310.101.613701.608101.6229012.002013.80
6941999.04.12 12:55buy2320.101.614700.000000.00000
6951999.04.12 12:56modify2320.101.614701.609901.62470
6961999.04.12 13:31close2320.101.616001.609901.6247013.002026.80
6971999.04.12 16:58buy2330.101.614900.000000.00000
6981999.04.12 16:59modify2330.101.614901.609801.62460
6991999.04.12 19:53close2330.101.615301.609801.624604.002030.80
7001999.04.14 11:34buy2340.101.618500.000000.00000
7011999.04.14 11:35modify2340.101.618501.615501.62830
7021999.04.14 14:34close2340.101.619701.615501.6283012.002042.80
7031999.04.14 17:07buy2350.101.617200.000000.00000
7041999.04.14 17:08modify2350.101.617201.614501.62730
7051999.04.14 17:30s/l2350.101.614501.614501.62730-27.002015.80
7061999.04.14 21:18sell2360.101.613500.000000.00000
7071999.04.14 21:19modify2360.101.613501.616301.60350
7081999.04.14 23:02close2360.101.612001.616301.6035015.002030.80
7091999.04.15 01:47sell2370.101.613100.000000.00000
7101999.04.15 01:54modify2370.101.613101.617401.60250
7111999.04.15 05:16close2370.101.612301.617401.602508.002038.80
7121999.04.15 08:39sell2380.101.613100.000000.00000
7131999.04.15 08:40modify2380.101.613101.617901.60300
7141999.04.15 13:14close2380.101.613301.617901.60300-2.002036.80
7151999.04.15 22:11sell2390.101.610400.000000.00000
7161999.04.15 22:12modify2390.101.610401.613901.59900
7171999.04.15 22:12close2390.101.609101.613901.5990013.002049.80
7181999.04.16 07:23sell2400.101.607500.000000.00000
7191999.04.16 07:24modify2400.101.607501.611401.59760
7201999.04.16 08:35close2400.101.606101.611401.5976014.002063.80
7211999.04.16 11:26sell2410.101.606300.000000.00000
7221999.04.16 11:27modify2410.101.606301.610001.59620
7231999.04.16 11:34s/l2410.101.610001.610001.59620-37.002026.80
7241999.04.16 21:51buy2420.101.613800.000000.00000
7251999.04.16 21:52modify2420.101.613801.610301.62410
7261999.04.19 03:22close2420.101.613101.610301.62410-7.802018.99
7271999.04.19 13:56buy2430.101.613800.000000.00000
7281999.04.19 13:57modify2430.101.613801.607901.62380
7291999.04.19 14:18close2430.101.615001.607901.6238012.002030.99
7301999.04.19 19:35sell2440.101.610000.000000.00000
7311999.04.19 19:37modify2440.101.610001.616301.60040
7321999.04.20 01:47close2440.101.610801.616301.60040-7.752023.24
7331999.04.20 16:50buy2450.101.616300.000000.00000
7341999.04.20 16:51modify2450.101.616301.608201.62630
7351999.04.21 00:01close2450.101.608901.608201.62630-74.801948.44
7361999.04.21 01:38sell2460.101.610400.000000.00000
7371999.04.21 01:39modify2460.101.610401.614801.59950
7381999.04.21 06:25close2460.101.610801.614801.59950-4.001944.44
7391999.04.21 13:17sell2470.101.608400.000000.00000
7401999.04.21 13:18modify2470.101.608401.613001.59770
7411999.04.21 13:43close2470.101.606601.613001.5977018.001962.44
7421999.04.21 15:24sell2480.101.608500.000000.00000
7431999.04.21 15:25modify2480.101.608501.613401.59810
7441999.04.21 16:20close2480.101.607001.613401.5981015.001977.44
7451999.04.22 01:29sell2490.101.606400.000000.00000
7461999.04.22 01:38modify2490.101.606401.610101.59580
7471999.04.22 03:56close2490.101.606201.610101.595802.001979.44
7481999.04.23 01:23buy2500.101.615600.000000.00000
7491999.04.23 01:24modify2500.101.615601.609501.62570
7501999.04.23 02:12close2500.101.616501.609501.625709.001988.44
7511999.04.23 07:32buy2510.101.616200.000000.00000
7521999.04.23 07:33modify2510.101.616201.610301.62650
7531999.04.23 07:38close2510.101.616701.610301.626505.001993.44
7541999.04.23 08:06buy2520.101.616100.000000.00000
7551999.04.23 08:07modify2520.101.616101.610401.62660
7561999.04.23 08:20close2520.101.616801.610401.626607.002000.44
7571999.04.23 08:47buy2530.101.615800.000000.00000
7581999.04.23 08:48modify2530.101.615801.609701.62590
7591999.04.23 09:02close2530.101.617201.609701.6259014.002014.44
7601999.04.23 10:35buy2540.101.615400.000000.00000
7611999.04.23 10:36modify2540.101.615401.610501.62670
7621999.04.23 10:48close2540.101.617101.610501.6267017.002031.44
7631999.04.23 10:59buy2550.101.615700.000000.00000
7641999.04.23 11:00modify2550.101.615701.609401.62560
7651999.04.23 14:18close2550.101.615701.609401.625600.002031.44
7661999.04.23 18:10buy2560.101.616300.000000.00000
7671999.04.23 18:13modify2560.101.616301.609801.62600
7681999.04.23 21:57close2560.101.615701.609801.62600-6.002025.44
7691999.04.26 19:49sell2570.101.611700.000000.00000
7701999.04.26 19:52modify2570.101.611701.615001.60120
7711999.04.27 00:47close2570.101.610801.615001.601209.252034.69
7721999.04.27 21:33buy2580.101.617600.000000.00000
7731999.04.27 21:39modify2580.101.617601.614401.62840
7741999.04.28 02:08close2580.101.617801.614401.628401.202035.89
7751999.04.28 04:07buy2590.101.617000.000000.00000
7761999.04.28 04:13modify2590.101.617001.612201.62710
7771999.04.28 08:06close2590.101.617701.612201.627107.002042.89
7781999.04.28 15:54buy2600.101.617700.000000.00000
7791999.04.28 15:55modify2600.101.617701.612601.62750
7801999.04.28 21:58close2600.101.613901.612601.62750-38.002004.89
7811999.04.29 21:36sell2610.101.609500.000000.00000
7821999.04.29 21:40modify2610.101.609501.612501.59820
7831999.04.29 22:01close2610.101.607701.612501.5982018.002022.89
7841999.04.29 22:23sell2620.101.609700.000000.00000
7851999.04.29 22:24modify2620.101.609701.614501.60020
7861999.04.30 01:29close2620.101.609001.614501.600207.252030.14
7871999.04.30 02:05sell2630.101.609700.000000.00000
7881999.04.30 02:07modify2630.101.609701.615401.60030
7891999.04.30 07:45close2630.101.611101.615401.60030-14.002016.14
7901999.05.04 06:20buy2640.101.612500.000000.00000
7911999.05.04 06:22modify2640.101.612501.609501.62260
7921999.05.04 06:59close2640.101.613101.609501.622606.002022.14
7931999.05.04 08:06buy2650.101.612200.000000.00000
7941999.05.04 08:07modify2650.101.612201.609801.62290
7951999.05.04 10:24s/l2650.101.609801.609801.62290-24.001998.14
7961999.05.05 00:26buy2660.101.628200.000000.00000
7971999.05.05 00:27modify2660.101.628201.617901.63800
7981999.05.05 05:46close2660.101.626701.617901.63800-15.001983.14
7991999.05.05 11:25buy2670.101.627700.000000.00000
8001999.05.05 11:26modify2670.101.627701.618201.63830
8011999.05.05 11:56close2670.101.629101.618201.6383014.001997.14
8021999.05.05 12:06buy2680.101.627900.000000.00000
8031999.05.05 12:07modify2680.101.627901.617401.63750
8041999.05.05 12:21close2680.101.629701.617401.6375018.002015.14
8051999.05.05 13:37buy2690.101.627500.000000.00000
8061999.05.05 13:38modify2690.101.627501.617201.63730
8071999.05.05 14:22close2690.101.629501.617201.6373020.002035.14
8081999.05.05 16:24buy2700.101.626600.000000.00000
8091999.05.05 16:25modify2700.101.626601.616701.63680
8101999.05.05 17:19close2700.101.628601.616701.6368020.002055.14
8111999.05.05 23:25buy2710.101.635800.000000.00000
8121999.05.05 23:26modify2710.101.635801.625601.64570
8131999.05.06 04:34close2710.101.635901.625601.64570-1.412053.72
8141999.05.06 06:46buy2720.101.635700.000000.00000
8151999.05.06 06:47modify2720.101.635701.629601.64580
8161999.05.06 09:47close2720.101.636501.629601.645808.002061.72
8171999.05.06 12:43buy2730.101.635600.000000.00000
8181999.05.06 12:44modify2730.101.635601.629701.64590
8191999.05.06 14:29close2730.101.637701.629701.6459021.002082.72
8201999.05.06 17:12buy2740.101.637000.000000.00000
8211999.05.06 17:13modify2740.101.637001.631601.64780
8221999.05.06 17:55close2740.101.638501.631601.6478015.002097.72
8231999.05.06 21:42buy2750.101.640200.000000.00000
8241999.05.06 21:43modify2750.101.640201.634401.65060
8251999.05.07 05:00close2750.101.638501.634401.65060-17.802079.92
8261999.05.07 14:47sell2760.101.634200.000000.00000
8271999.05.07 14:48modify2760.101.634201.639001.62370
8281999.05.07 15:41close2760.101.632901.639001.6237013.002092.92
8291999.05.07 17:04sell2770.101.634300.000000.00000
8301999.05.07 17:05modify2770.101.634301.639001.62370
8311999.05.07 18:59close2770.101.633301.639001.6237010.002102.92
8321999.05.10 04:39sell2780.101.629400.000000.00000
8331999.05.10 04:40modify2780.101.629401.634101.61940
8341999.05.10 07:06close2780.101.628701.634101.619407.002109.92
8351999.05.10 11:38sell2790.101.627700.000000.00000
8361999.05.10 11:39modify2790.101.627701.632601.61790
8371999.05.10 13:58close2790.101.626001.632601.6179017.002126.92
8381999.05.10 16:18sell2800.101.627400.000000.00000
8391999.05.10 16:19modify2800.101.627401.632301.61760
8401999.05.10 16:43s/l2800.101.632301.632301.61760-49.002077.92
8411999.05.11 02:07sell2810.101.626600.000000.00000
8421999.05.11 02:08modify2810.101.626601.631401.61590
8431999.05.11 04:56close2810.101.626301.631401.615903.002080.92
8441999.05.11 12:27sell2820.101.623600.000000.00000
8451999.05.11 12:28modify2820.101.623601.628901.61340
8461999.05.11 13:26close2820.101.622101.628901.6134015.002095.92
8471999.05.11 16:16sell2830.101.622400.000000.00000
8481999.05.11 16:17modify2830.101.622401.628001.61250
8491999.05.11 16:47close2830.101.621201.628001.6125012.002107.92
8501999.05.11 19:30sell2840.101.622700.000000.00000
8511999.05.11 19:31modify2840.101.622701.628101.61260
8521999.05.11 22:55close2840.101.622801.628101.61260-1.002106.92
8531999.05.12 13:00sell2850.101.619300.000000.00000
8541999.05.12 13:02modify2850.101.619301.623201.60910
8551999.05.12 14:10close2850.101.617901.623201.6091014.002120.92
8561999.05.12 15:54sell2860.101.620900.000000.00000
8571999.05.12 15:55modify2860.101.620901.625201.61110
8581999.05.12 16:03close2860.101.619701.625201.6111012.002132.92
8591999.05.12 16:04sell2870.101.620900.000000.00000
8601999.05.12 16:05modify2870.101.620901.625101.61100
8611999.05.12 16:50close2870.101.619601.625101.6110013.002145.92
8621999.05.13 01:02sell2880.101.618200.000000.00000
8631999.05.13 01:05modify2880.101.618201.622301.60810
8641999.05.13 05:11close2880.101.618001.622301.608102.002147.92
8651999.05.14 12:55sell2890.101.616200.000000.00000
8661999.05.14 12:56modify2890.101.616201.617601.60570
8671999.05.14 13:24s/l2890.101.617601.617601.60570-14.002133.92
8681999.05.14 13:26sell2900.101.617000.000000.00000
8691999.05.14 13:27modify2900.101.617001.618701.60680
8701999.05.14 14:31close2900.101.615801.618701.6068012.002145.92
8711999.05.18 11:40buy2910.101.619700.000000.00000
8721999.05.18 11:41modify2910.101.619701.616801.63010
8731999.05.18 12:01close2910.101.621001.616801.6301013.002158.92
8741999.05.18 21:06buy2920.101.619200.000000.00000
8751999.05.18 21:07modify2920.101.619201.616101.62940
8761999.05.18 21:16close2920.101.620401.616101.6294012.002170.92
8771999.05.19 11:23sell2930.101.618100.000000.00000
8781999.05.19 11:24modify2930.101.618101.621201.60710
8791999.05.19 12:06close2930.101.616401.621201.6071017.002187.92
8801999.05.20 11:48sell2940.101.612600.000000.00000
8811999.05.20 11:49modify2940.101.612601.616101.60270
8821999.05.20 16:07close2940.101.613001.616101.60270-4.002183.92
8831999.05.21 02:02sell2950.101.607800.000000.00000
8841999.05.21 02:08modify2950.101.607801.614401.59710
8851999.05.21 02:27close2950.101.606501.614401.5971013.002196.92
8861999.05.21 04:11sell2960.101.607800.000000.00000
8871999.05.21 04:13modify2960.101.607801.614601.59730
8881999.05.21 06:30close2960.101.607301.614601.597305.002201.92
8891999.05.21 09:22sell2970.101.607800.000000.00000
8901999.05.21 09:23modify2970.101.607801.614901.59760
8911999.05.21 09:58close2970.101.606401.614901.5976014.002215.92
8921999.05.21 12:08sell2980.101.607600.000000.00000
8931999.05.21 12:09modify2980.101.607601.614301.59700
8941999.05.21 13:47close2980.101.606301.614301.5970013.002228.92
8951999.05.24 07:09sell2990.101.600300.000000.00000
8961999.05.24 07:10modify2990.101.600301.604501.59040
8971999.05.24 08:50close2990.101.599301.604501.5904010.002238.92
8981999.05.24 09:14sell3000.101.601000.000000.00000
8991999.05.24 09:15modify3000.101.601001.604801.59070
9001999.05.24 11:14close3000.101.599801.604801.5907012.002250.92
9011999.05.24 13:07sell3010.101.601000.000000.00000
9021999.05.24 13:08modify3010.101.601001.604801.59070
9031999.05.24 13:31close3010.101.599801.604801.5907012.002262.92
9041999.05.24 17:46sell3020.101.598300.000000.00000
9051999.05.24 17:47modify3020.101.598301.602801.58870
9061999.05.24 19:24close3020.101.597001.602801.5887013.002275.92
9071999.05.24 21:51sell3030.101.597700.000000.00000
9081999.05.24 21:56modify3030.101.597701.601701.58760
9091999.05.25 07:43close3030.101.598301.601701.58760-5.752270.17
9101999.05.26 01:24buy3040.101.604300.000000.00000
9111999.05.26 01:26modify3040.101.604301.600101.61460
9121999.05.26 07:30close3040.101.602701.600101.61460-16.002254.17
9131999.05.27 01:58sell3050.101.594300.000000.00000
9141999.05.27 01:59modify3050.101.594301.599701.58410
9151999.05.27 02:44close3050.101.593801.599701.584105.002259.17
9161999.05.27 03:36sell3060.101.594800.000000.00000
9171999.05.27 03:37modify3060.101.594801.600001.58440
9181999.05.27 06:58close3060.101.594401.600001.584404.002263.17
9191999.05.27 07:31sell3070.101.595100.000000.00000
9201999.05.27 07:32modify3070.101.595101.600401.58480
9211999.05.27 07:34close3070.101.594401.600401.584807.002270.17
9221999.05.27 07:44sell3080.101.595100.000000.00000
9231999.05.27 07:45modify3080.101.595101.600501.58490
9241999.05.27 09:02close3080.101.593801.600501.5849013.002283.17
9251999.05.27 12:54sell3090.101.593100.000000.00000
9261999.05.27 12:55modify3090.101.593101.598401.58280
9271999.05.27 16:10s/l3090.101.598401.598401.58280-53.002230.17
9281999.05.27 23:01buy3100.101.597500.000000.00000
9291999.05.27 23:06modify3100.101.597501.592501.60810
9301999.05.28 04:43close3100.101.597001.592501.60810-5.802224.37
9311999.05.28 17:18buy3110.101.600000.000000.00000
9321999.05.28 17:19modify3110.101.600001.594001.61050
9331999.05.28 17:24close3110.101.602501.594001.6105025.002249.37
9341999.05.28 18:51buy3120.101.600400.000000.00000
9351999.05.28 18:52modify3120.101.600401.594101.61060
9361999.05.28 19:12close3120.101.601901.594101.6106015.002264.37
9371999.05.28 19:33buy3130.101.600400.000000.00000
9381999.05.28 19:34modify3130.101.600401.594201.61070
9391999.05.28 21:48close3130.101.602201.594201.6107018.002282.37
9401999.06.02 00:32buy3140.101.611500.000000.00000
9411999.06.02 00:41modify3140.101.611501.603301.62020
9421999.06.02 03:12close3140.101.610901.603301.62020-6.002276.37
9431999.06.02 06:14buy3150.101.610800.000000.00000
9441999.06.02 06:16modify3150.101.610801.603601.62050
9451999.06.02 06:51close3150.101.611601.603601.620508.002284.37
9461999.06.02 08:15buy3160.101.610700.000000.00000
9471999.06.02 08:16modify3160.101.610701.604101.62100
9481999.06.02 08:35close3160.101.611901.604101.6210012.002296.37
9491999.06.02 09:07buy3170.101.610800.000000.00000
9501999.06.02 09:08modify3170.101.610801.604401.62130
9511999.06.02 12:01close3170.101.610101.604401.62130-7.002289.37
9521999.06.03 02:01sell3180.101.604400.000000.00000
9531999.06.03 02:02modify3180.101.604401.609901.59450
9541999.06.03 05:17close3180.101.604801.609901.59450-4.002285.37
9551999.06.04 15:44buy3190.101.607900.000000.00000
9561999.06.04 15:45modify3190.101.607901.605101.61830
9571999.06.04 17:30s/l3190.101.605101.605101.61830-28.002257.37
9581999.06.07 03:44buy3200.101.609000.000000.00000
9591999.06.07 03:55modify3200.101.609001.604701.61930
9601999.06.07 05:54close3200.101.610401.604701.6193014.002271.37
9611999.06.07 20:31sell3210.101.601000.000000.00000
9621999.06.07 20:32modify3210.101.601001.605301.59070
9631999.06.07 21:59close3210.101.598601.605301.5907024.002295.37
9641999.06.08 01:11sell3220.101.600300.000000.00000
9651999.06.08 01:17modify3220.101.600301.605501.58950
9661999.06.08 02:30close3220.101.599301.605501.5895010.002305.37
9671999.06.08 07:10sell3230.101.600100.000000.00000
9681999.06.08 07:11modify3230.101.600101.606001.59000
9691999.06.08 09:59s/l3230.101.606001.606001.59000-59.002246.37
9701999.06.09 00:40buy3240.101.605400.000000.00000
9711999.06.09 00:43modify3240.101.605401.601301.61520
9721999.06.09 03:09close3240.101.606501.601301.6152011.002257.37
9731999.06.09 20:22sell3250.101.601800.000000.00000
9741999.06.09 20:25modify3250.101.601801.605901.59200
9751999.06.09 23:28close3250.101.602001.605901.59200-2.002255.37
9761999.06.11 11:16buy3260.101.609700.000000.00000
9771999.06.11 11:17modify3260.101.609701.607001.62020
9781999.06.11 12:03s/l3260.101.607001.607001.62020-27.002228.37
9791999.06.11 17:26buy3270.101.608600.000000.00000
9801999.06.11 17:27modify3270.101.608601.605801.61900
9811999.06.11 17:32close3270.101.609901.605801.6190013.002241.37
9821999.06.14 00:34buy3280.101.614400.000000.00000
9831999.06.14 00:37modify3280.101.614401.607201.62420
9841999.06.14 05:13s/l3280.101.607201.607201.62420-72.002169.37
9851999.06.14 12:43buy3290.101.612800.000000.00000
9861999.06.14 12:44modify3290.101.612801.605601.62260
9871999.06.14 18:56close3290.101.605801.605601.62260-70.002099.37
9881999.06.14 22:19sell3300.101.608100.000000.00000
9891999.06.14 22:23modify3300.101.608101.613801.59680
9901999.06.14 22:27close3300.101.606801.613801.5968013.002112.37
9911999.06.15 01:49sell3310.101.607000.000000.00000
9921999.06.15 01:50modify3310.101.607001.612901.59690
9931999.06.15 05:50close3310.101.607001.612901.596900.002112.37
9941999.06.15 21:14sell3320.101.593400.000000.00000
9951999.06.15 21:15modify3320.101.593401.598701.58270
9961999.06.16 02:09close3320.101.593401.598701.582700.252112.62
9971999.06.16 04:34sell3330.101.594300.000000.00000
9981999.06.16 04:35modify3330.101.594301.602801.58390
9991999.06.16 07:06close3330.101.594001.602801.583903.002115.62
10001999.06.16 07:13sell3340.101.594800.000000.00000
10011999.06.16 07:14modify3340.101.594801.603101.58420
10021999.06.16 07:17close3340.101.594101.603101.584207.002122.62
10031999.06.16 13:44sell3350.101.590400.000000.00000
10041999.06.16 13:45modify3350.101.590401.599501.58060
10051999.06.16 13:51close3350.101.589101.599501.5806013.002135.62
10061999.06.16 14:37sell3360.101.590600.000000.00000
10071999.06.16 14:38modify3360.101.590601.599301.58040
10081999.06.16 14:41close3360.101.589001.599301.5804016.002151.62
10091999.06.16 14:55sell3370.101.590800.000000.00000
10101999.06.16 14:56modify3370.101.590801.598501.57960
10111999.06.16 16:33close3370.101.589301.598501.5796015.002166.62
10121999.06.16 19:53sell3380.101.588200.000000.00000
10131999.06.16 19:55modify3380.101.588201.596801.57790
10141999.06.17 02:11close3380.101.587701.596801.577905.752172.37
10151999.06.17 04:57sell3390.101.589000.000000.00000
10161999.06.17 05:03modify3390.101.589001.593201.57850
10171999.06.17 06:06close3390.101.587801.593201.5785012.002184.37
10181999.06.17 06:59sell3400.101.589000.000000.00000
10191999.06.17 07:00modify3400.101.589001.593801.57910
10201999.06.17 09:43s/l3400.101.593801.593801.57910-48.002136.37
10211999.06.17 16:24buy3410.101.592800.000000.00000
10221999.06.17 16:25modify3410.101.592801.588801.60350
10231999.06.17 18:16close3410.101.594301.588801.6035015.002151.37
10241999.06.18 07:34buy3420.101.594400.000000.00000
10251999.06.18 07:35modify3420.101.594401.589501.60450
10261999.06.18 11:42close3420.101.593501.589501.60450-9.002142.37
10271999.06.21 01:43buy3430.101.594600.000000.00000
10281999.06.21 01:47modify3430.101.594601.590101.60510
10291999.06.21 06:59close3430.101.594001.590101.60510-6.002136.37
10301999.06.21 17:49sell3440.101.589700.000000.00000
10311999.06.21 17:50modify3440.101.589701.593701.57870
10321999.06.21 23:16close3440.101.591201.593701.57870-15.002121.37
10331999.06.22 11:16sell3450.101.588700.000000.00000
10341999.06.22 11:17modify3450.101.588701.593601.57840
10351999.06.22 12:24close3450.101.587301.593601.5784014.002135.37
10361999.06.22 13:01sell3460.101.590100.000000.00000
10371999.06.22 13:02modify3460.101.590101.595101.57990
10381999.06.22 13:12close3460.101.588801.595101.5799013.002148.37
10391999.06.22 15:19sell3470.101.589600.000000.00000
10401999.06.22 15:20modify3470.101.589601.594701.57950
10411999.06.22 16:58close3470.101.587801.594701.5795018.002166.37
10421999.06.23 19:23sell3480.101.579500.000000.00000
10431999.06.23 19:24modify3480.101.579501.583101.56910
10441999.06.24 00:39close3480.101.580401.583101.56910-8.252158.12
10451999.06.24 07:31sell3490.101.578800.000000.00000
10461999.06.24 07:32modify3490.101.578801.586201.56870
10471999.06.24 08:21close3490.101.577101.586201.5687017.002175.12
10481999.06.24 10:44sell3500.101.578700.000000.00000
10491999.06.24 10:45modify3500.101.578701.586501.56900
10501999.06.24 13:21close3500.101.578301.586501.569004.002179.12
10511999.06.24 22:48buy3510.101.587500.000000.00000
10521999.06.24 22:57modify3510.101.587501.580301.59780
10531999.06.25 01:44close3510.101.588001.580301.597804.202183.31
10541999.06.25 03:36buy3520.101.586900.000000.00000
10551999.06.25 03:38modify3520.101.586901.580201.59750
10561999.06.25 03:42close3520.101.588101.580201.5975012.002195.31
10571999.06.25 04:59buy3530.101.587200.000000.00000
10581999.06.25 05:00modify3530.101.587201.580501.59780
10591999.06.25 07:06close3530.101.588401.580501.5978012.002207.31
10601999.06.25 12:23buy3540.101.590000.000000.00000
10611999.06.25 12:24modify3540.101.590001.582301.59960
10621999.06.25 15:38close3540.101.589301.582301.59960-7.002200.31
10631999.06.28 17:28sell3550.101.582900.000000.00000
10641999.06.28 17:29modify3550.101.582901.586601.57270
10651999.06.28 20:23close3550.101.582201.586601.572707.002207.31
10661999.06.29 10:11sell3560.101.582800.000000.00000
10671999.06.29 10:12modify3560.101.582801.585801.57210
10681999.06.29 10:33close3560.101.581401.585801.5721014.002221.31
10691999.06.30 00:12sell3570.101.573800.000000.00000
10701999.06.30 00:14modify3570.101.573801.578901.56320
10711999.06.30 08:18close3570.101.573801.578901.563200.002221.31
10721999.07.01 06:52buy3580.101.579500.000000.00000
10731999.07.01 06:53modify3580.101.579501.576401.58950
10741999.07.01 10:12close3580.101.579901.576401.589504.002225.31
10751999.07.01 13:14buy3590.101.580400.000000.00000
10761999.07.01 13:15modify3590.101.580401.576901.59000
10771999.07.01 14:46s/l3590.101.576901.576901.59000-35.002190.31
10781999.07.02 00:34sell3600.101.573200.000000.00000
10791999.07.02 00:35modify3600.101.573201.577901.56310
10801999.07.02 03:26close3600.101.573501.577901.56310-3.002187.31
10811999.07.02 19:26buy3610.101.577100.000000.00000
10821999.07.02 19:27modify3610.101.577101.573101.58790
10831999.07.05 06:02close3610.101.578001.573101.587908.202195.51
10841999.07.06 16:24sell3620.101.570500.000000.00000
10851999.07.06 16:25modify3620.101.570501.572601.56030
10861999.07.06 16:52close3620.101.569201.572601.5603013.002208.51
10871999.07.06 21:32sell3630.101.562900.000000.00000
10881999.07.06 21:33modify3630.101.562901.564501.55220
10891999.07.07 02:58close3630.101.562301.564501.552206.252214.76
10901999.07.07 06:27sell3640.101.562500.000000.00000
10911999.07.07 06:28modify3640.101.562501.570401.55230
10921999.07.07 07:51close3640.101.561601.570401.552309.002223.76
10931999.07.07 07:53sell3650.101.562400.000000.00000
10941999.07.07 07:54modify3650.101.562401.570601.55250
10951999.07.07 08:36close3650.101.561101.570601.5525013.002236.76
10961999.07.07 08:53sell3660.101.563200.000000.00000
10971999.07.07 08:54modify3660.101.563201.570901.55280
10981999.07.07 09:00close3660.101.561701.570901.5528015.002251.76
10991999.07.07 10:39sell3670.101.562900.000000.00000
11001999.07.07 10:40modify3670.101.562901.570501.55240
11011999.07.07 12:07close3670.101.561601.570501.5524013.002264.76
11021999.07.07 16:42sell3680.101.559700.000000.00000
11031999.07.07 16:43modify3680.101.559701.567001.54890
11041999.07.07 19:39close3680.101.559101.567001.548906.002270.76
11051999.07.07 20:28sell3690.101.560500.000000.00000
11061999.07.07 20:29modify3690.101.560501.567501.54940
11071999.07.07 23:38close3690.101.559301.567501.5494012.002282.76
11081999.07.08 03:59sell3700.101.557800.000000.00000
11091999.07.08 04:01modify3700.101.557801.561401.54750
11101999.07.08 06:46close3700.101.557101.561401.547507.002289.76
11111999.07.08 08:31sell3710.101.558300.000000.00000
11121999.07.08 08:32modify3710.101.558301.562801.54890
11131999.07.08 08:40close3710.101.557101.562801.5489012.002301.76
11141999.07.08 08:55sell3720.101.558000.000000.00000
11151999.07.08 08:56modify3720.101.558001.561901.54800
11161999.07.08 10:42close3720.101.556801.561901.5480012.002313.76
11171999.07.08 16:04sell3730.101.557400.000000.00000
11181999.07.08 16:05modify3730.101.557401.560301.54640
11191999.07.08 18:23s/l3730.101.560301.560301.54640-29.002284.76
11201999.07.09 13:22sell3740.101.554100.000000.00000
11211999.07.09 13:23modify3740.101.554101.557701.54380
11221999.07.09 13:42close3740.101.552701.557701.5438014.002298.76
11231999.07.09 16:37sell3750.101.553500.000000.00000
11241999.07.09 16:38modify3750.101.553501.557401.54350
11251999.07.09 17:06close3750.101.552301.557401.5435012.002310.76
11261999.07.12 01:29sell3760.101.551600.000000.00000
11271999.07.12 01:39modify3760.101.551601.558401.54160
11281999.07.12 12:46close3760.101.551801.558401.54160-2.002308.76
11291999.07.13 01:19buy3770.101.556700.000000.00000
11301999.07.13 01:26modify3770.101.556701.552101.56680
11311999.07.13 04:48close3770.101.557001.552101.566803.002311.76
11321999.07.14 22:20buy3780.101.563300.000000.00000
11331999.07.14 22:21modify3780.101.563301.561301.57380
11341999.07.15 03:16close3780.101.564001.561301.573804.592316.35
11351999.07.15 12:33buy3790.101.565800.000000.00000
11361999.07.15 12:34modify3790.101.565801.560001.57630
11371999.07.15 14:43close3790.101.567701.560001.5763019.002335.35
11381999.07.15 17:33buy3800.101.567500.000000.00000
11391999.07.15 17:34modify3800.101.567501.561001.57730
11401999.07.16 01:42close3800.101.565801.561001.57730-17.802317.54
11411999.07.16 19:40sell3810.101.563800.000000.00000
11421999.07.16 19:42modify3810.101.563801.567301.55370
11431999.07.16 21:10close3810.101.562501.567301.5537013.002330.54
11441999.07.19 00:31sell3820.101.563300.000000.00000
11451999.07.19 00:32modify3820.101.563301.566701.55280
11461999.07.19 01:47close3820.101.561401.566701.5528019.002349.54
11471999.07.19 05:08sell3830.101.559400.000000.00000
11481999.07.19 05:10modify3830.101.559401.562401.54850
11491999.07.19 05:10close3830.101.558601.562401.548508.002357.54
11501999.07.19 05:20sell3840.101.559200.000000.00000
11511999.07.19 05:26modify3840.101.559201.562901.54900
11521999.07.19 08:24close3840.101.559601.562901.54900-4.002353.54
11531999.07.19 11:08sell3850.101.558700.000000.00000
11541999.07.19 11:09modify3850.101.558701.562301.54840
11551999.07.19 12:40close3850.101.557401.562301.5484013.002366.54
11561999.07.19 14:00sell3860.101.558700.000000.00000
11571999.07.19 14:01modify3860.101.558701.562601.54870
11581999.07.19 14:25close3860.101.557401.562601.5487013.002379.54
11591999.07.19 14:50sell3870.101.558700.000000.00000
11601999.07.19 14:51modify3870.101.558701.563001.54910
11611999.07.19 17:58close3870.101.562601.563001.54910-39.002340.54
11621999.07.20 02:21buy3880.101.579800.000000.00000
11631999.07.20 02:24modify3880.101.579801.567301.58960
11641999.07.20 07:20close3880.101.577701.567301.58960-21.002319.54
11651999.07.20 08:20buy3890.101.575600.000000.00000
11661999.07.20 08:21modify3890.101.575601.563401.58570
11671999.07.20 08:29close3890.101.576801.563401.5857012.002331.54
11681999.07.20 09:03buy3900.101.575600.000000.00000
11691999.07.20 09:05modify3900.101.575601.563501.58580
11701999.07.20 09:38close3900.101.576801.563501.5858012.002343.54
11711999.07.20 12:33buy3910.101.573900.000000.00000
11721999.07.20 12:34modify3910.101.573901.561101.58340
11731999.07.21 03:54close3910.101.571001.561101.58340-29.802313.74
11741999.07.22 01:58buy3920.101.577600.000000.00000
11751999.07.22 02:01modify3920.101.577601.573101.58810
11761999.07.22 04:52close3920.101.578601.573101.5881010.002323.74
11771999.07.22 05:43buy3930.101.577300.000000.00000
11781999.07.22 05:44modify3930.101.577301.572501.58750
11791999.07.22 06:19close3930.101.578301.572501.5875010.002333.74
11801999.07.22 21:26buy3940.101.583400.000000.00000
11811999.07.22 21:28modify3940.101.583401.577901.59290
11821999.07.23 01:04close3940.101.582801.577901.59290-6.802326.93
11831999.07.23 04:15buy3950.101.582600.000000.00000
11841999.07.23 05:22modify3950.101.582601.577201.59320
11851999.07.23 05:35close3950.101.583901.577201.5932013.002339.93
11861999.07.23 12:15buy3960.101.583800.000000.00000
11871999.07.23 12:16modify3960.101.583801.577701.59370
11881999.07.23 16:08s/l3960.101.577701.577701.59370-61.002278.93
11891999.07.26 00:29sell3970.101.580700.000000.00000
11901999.07.26 00:32modify3970.101.580701.586701.57170
11911999.07.26 05:46close3970.101.582401.586701.57170-17.002261.93
11921999.07.26 17:56buy3980.101.589700.000000.00000
11931999.07.26 17:57modify3980.101.589701.585101.60010
11941999.07.26 18:11close3980.101.590901.585101.6001012.002273.93
11951999.07.26 18:53buy3990.101.589800.000000.00000
11961999.07.26 18:58modify3990.101.589801.584801.59980
11971999.07.26 20:18close3990.101.591501.584801.5998017.002290.93
11981999.07.26 22:24buy4000.101.589600.000000.00000
11991999.07.26 22:26modify4000.101.589601.584501.59950
12001999.07.27 02:46close4000.101.590501.584501.599508.202299.13
12011999.07.27 08:42buy4010.101.590700.000000.00000
12021999.07.27 08:43modify4010.101.590701.583001.60110
12031999.07.27 09:47close4010.101.591901.583001.6011012.002311.13
12041999.07.29 01:00buy4020.101.597000.000000.00000
12051999.07.29 01:01modify4020.101.597001.590201.60700
12061999.07.29 01:47close4020.101.597901.590201.607009.002320.13
12071999.07.29 02:26buy4030.101.596600.000000.00000
12081999.07.29 02:28modify4030.101.596601.590001.60680
12091999.07.29 05:35close4030.101.597401.590001.606808.002328.13
12101999.07.29 08:21buy4040.101.596700.000000.00000
12111999.07.29 08:22modify4040.101.596701.590101.60690
12121999.07.29 08:39close4040.101.597901.590101.6069012.002340.13
12131999.07.29 21:03buy4050.101.617600.000000.00000
12141999.07.29 21:05modify4050.101.617601.611601.62840
12151999.07.30 07:47close4050.101.615601.611601.62840-20.802319.33
12161999.07.30 08:47buy4060.101.613300.000000.00000
12171999.07.30 08:48modify4060.101.613301.601301.62360
12181999.07.30 09:12close4060.101.614501.601301.6236012.002331.33
12191999.08.02 00:07buy4070.101.620400.000000.00000
12201999.08.02 00:11modify4070.101.620401.614201.63040
12211999.08.02 02:46s/l4070.101.614201.614201.63040-62.002269.33
12221999.08.03 20:56buy4080.101.620600.000000.00000
12231999.08.03 20:58modify4080.101.620601.616401.63040
12241999.08.04 03:23close4080.101.620801.616401.630401.202270.52
12251999.08.04 12:39buy4090.101.621700.000000.00000
12261999.08.04 12:40modify4090.101.621701.617501.63250
12271999.08.04 12:46close4090.101.622901.617501.6325012.002282.52
12281999.08.04 12:54buy4100.101.621600.000000.00000
12291999.08.04 12:55modify4100.101.621601.617001.63200
12301999.08.04 13:39close4100.101.623001.617001.6320014.002296.52
12311999.08.05 11:23sell4110.101.617600.000000.00000
12321999.08.05 11:24modify4110.101.617601.622901.60790
12331999.08.05 14:14close4110.101.617401.622901.607902.002298.52
12341999.08.06 02:56sell4120.101.614600.000000.00000
12351999.08.06 02:57modify4120.101.614601.619001.60450
12361999.08.06 03:40close4120.101.613901.619001.604507.002305.52
12371999.08.06 07:55sell4130.101.614700.000000.00000
12381999.08.06 07:56modify4130.101.614701.619001.60450
12391999.08.06 10:16s/l4130.101.619001.619001.60450-43.002262.52
12401999.08.09 02:31sell4140.101.610500.000000.00000
12411999.08.09 02:32modify4140.101.610501.615101.59950
12421999.08.09 02:58close4140.101.609101.615101.5995014.002276.52
12431999.08.09 05:04sell4150.101.609500.000000.00000
12441999.08.09 05:05modify4150.101.609501.614901.59930
12451999.08.09 06:58close4150.101.608501.614901.5993010.002286.52
12461999.08.09 14:04sell4160.101.606500.000000.00000
12471999.08.09 14:05modify4160.101.606501.611401.59580
12481999.08.09 14:27close4160.101.605301.611401.5958012.002298.52
12491999.08.09 17:12sell4170.101.605400.000000.00000
12501999.08.09 17:13modify4170.101.605401.610601.59500
12511999.08.09 18:32close4170.101.601601.610601.5950038.002336.52
12521999.08.09 20:43sell4180.101.606300.000000.00000
12531999.08.09 20:44modify4180.101.606301.611201.59560
12541999.08.10 01:39close4180.101.606201.611201.595601.252337.77
12551999.08.10 13:47buy4190.101.613500.000000.00000
12561999.08.10 13:48modify4190.101.613501.608901.62330
12571999.08.10 17:24close4190.101.614601.608901.6233011.002348.77
12581999.08.10 19:53buy4200.101.615100.000000.00000
12591999.08.10 19:54modify4200.101.615101.610701.62510
12601999.08.11 04:39close4200.101.614101.610701.62510-10.802337.97
12611999.08.11 17:17sell4210.101.611300.000000.00000
12621999.08.11 17:18modify4210.101.611301.618301.60150
12631999.08.11 18:10close4210.101.609801.618301.6015015.002352.97
12641999.08.12 13:39sell4220.101.608600.000000.00000
12651999.08.12 13:40modify4220.101.608601.612401.59820
12661999.08.12 14:42close4220.101.607301.612401.5982013.002365.97
12671999.08.12 15:58sell4230.101.609500.000000.00000
12681999.08.12 15:59modify4230.101.609501.613001.59880
12691999.08.12 17:32close4230.101.607701.613001.5988018.002383.97
12701999.08.13 07:00buy4240.101.613600.000000.00000
12711999.08.13 07:01modify4240.101.613601.610701.62390
12721999.08.13 07:53close4240.101.615001.610701.6239014.002397.97
12731999.08.13 09:06buy4250.101.613100.000000.00000
12741999.08.13 09:07modify4250.101.613101.610401.62360
12751999.08.13 14:36s/l4250.101.610401.610401.62360-27.002370.97
12761999.08.13 18:32sell4260.101.607900.000000.00000
12771999.08.13 18:33modify4260.101.607901.611901.59870
12781999.08.13 19:38close4260.101.606601.611901.5987013.002383.97
12791999.08.16 00:55sell4270.101.607300.000000.00000
12801999.08.16 00:56modify4270.101.607301.611901.59590
12811999.08.16 01:21close4270.101.605601.611901.5959017.002400.97
12821999.08.16 01:55sell4280.101.606700.000000.00000
12831999.08.16 01:59modify4280.101.606701.612501.59650
12841999.08.16 04:30close4280.101.606101.612501.596506.002406.97
12851999.08.16 20:12sell4290.101.601600.000000.00000
12861999.08.16 20:13modify4290.101.601601.607501.59150
12871999.08.16 22:12close4290.101.600601.607501.5915010.002416.97
12881999.08.17 05:02sell4300.101.600000.000000.00000
12891999.08.17 05:03modify4300.101.600001.605401.59020
12901999.08.17 07:48close4300.101.599901.605401.590201.002417.97
12911999.08.17 13:40sell4310.101.598500.000000.00000
12921999.08.17 13:41modify4310.101.598501.603501.58830
12931999.08.17 14:47close4310.101.597301.603501.5883012.002429.97
12941999.08.17 16:10sell4320.101.599200.000000.00000
12951999.08.17 16:11modify4320.101.599201.604701.58950
12961999.08.17 18:30close4320.101.604401.604701.58950-52.002377.97
12971999.08.17 20:59buy4330.101.603800.000000.00000
12981999.08.17 21:01modify4330.101.603801.599201.61440
12991999.08.18 03:33close4330.101.604301.599201.614404.202382.16
13001999.08.18 10:36buy4340.101.605500.000000.00000
13011999.08.18 10:37modify4340.101.605501.600901.61570
13021999.08.18 13:45close4340.101.605901.600901.615704.002386.16
13031999.08.19 20:17buy4350.101.616700.000000.00000
13041999.08.19 20:18modify4350.101.616701.612801.62690
13051999.08.19 20:42close4350.101.618301.612801.6269016.002402.16
13061999.08.20 00:07buy4360.101.616300.000000.00000
13071999.08.20 00:11modify4360.101.616301.605801.62620
13081999.08.20 02:16close4360.101.617001.605801.626207.002409.16
13091999.08.20 04:16buy4370.101.616100.000000.00000
13101999.08.20 04:17modify4370.101.616101.606401.62680
13111999.08.20 06:20close4370.101.617301.606401.6268012.002421.16
13121999.08.20 13:22buy4380.101.617000.000000.00000
13131999.08.20 13:23modify4380.101.617001.606101.62650
13141999.08.20 14:12close4380.101.618901.606101.6265019.002440.16
13151999.08.20 16:23buy4390.101.616900.000000.00000
13161999.08.20 16:24modify4390.101.616901.606301.62670
13171999.08.20 16:37close4390.101.618201.606301.6267013.002453.16
13181999.08.20 16:42buy4400.101.616200.000000.00000
13191999.08.20 16:43modify4400.101.616201.605801.62620
13201999.08.20 21:43close4400.101.615001.605801.62620-12.002441.16
13211999.08.24 00:26sell4410.101.602500.000000.00000
13221999.08.24 00:41modify4410.101.602501.610601.59200
13231999.08.24 01:02close4410.101.601101.610601.5920014.002455.16
13241999.08.24 05:21sell4420.101.600000.000000.00000
13251999.08.24 05:26modify4420.101.600001.608401.58980
13261999.08.24 10:18close4420.101.599201.608401.589808.002463.16
13271999.08.24 13:49sell4430.101.598300.000000.00000
13281999.08.24 13:50modify4430.101.598301.606901.58830
13291999.08.24 13:58close4430.101.597101.606901.5883012.002475.16
13301999.08.24 14:02sell4440.101.598100.000000.00000
13311999.08.24 14:03modify4440.101.598101.606701.58810
13321999.08.24 14:53close4440.101.596901.606701.5881012.002487.16
13331999.08.24 20:15sell4450.101.596100.000000.00000
13341999.08.24 20:16modify4450.101.596101.604201.58560
13351999.08.24 20:25close4450.101.592201.604201.5856039.002526.16
13361999.08.25 07:55sell4460.101.592900.000000.00000
13371999.08.25 07:56modify4460.101.592901.599401.58230
13381999.08.25 08:13close4460.101.591401.599401.5823015.002541.16
13391999.08.25 08:19sell4470.101.592300.000000.00000
13401999.08.25 08:20modify4470.101.592301.598801.58170
13411999.08.25 08:26close4470.101.591401.598801.581709.002550.16
13421999.08.25 08:32sell4480.101.592400.000000.00000
13431999.08.25 08:33modify4480.101.592401.599501.58240
13441999.08.25 09:24close4480.101.591201.599501.5824012.002562.16
13451999.08.25 13:56sell4490.101.587600.000000.00000
13461999.08.25 13:57modify4490.101.587601.594601.57750
13471999.08.25 14:23close4490.101.586101.594601.5775015.002577.16
13481999.08.25 14:40sell4500.101.588000.000000.00000
13491999.08.25 14:41modify4500.101.588001.596401.57930
13501999.08.25 17:47close4500.101.587901.596401.579301.002578.16
13511999.08.25 23:59sell4510.101.585900.000000.00000
13521999.08.26 00:02modify4510.101.585901.591201.57580
13531999.08.26 02:37close4510.101.585501.591201.575804.752582.91
13541999.08.26 02:38sell4520.101.586500.000000.00000
13551999.08.26 02:39modify4520.101.586501.591401.57600
13561999.08.26 08:28close4520.101.587101.591401.57600-6.002576.91
13571999.08.31 19:14buy4530.101.606800.000000.00000
13581999.08.31 19:15modify4530.101.606801.604201.61700
13591999.08.31 22:27s/l4530.101.604201.604201.61700-26.002550.91
13601999.09.01 05:37buy4540.101.606300.000000.00000
13611999.09.01 05:39modify4540.101.606301.596601.61650
13621999.09.01 06:42close4540.101.607401.596601.6165011.002561.91
13631999.09.01 07:18buy4550.101.606500.000000.00000
13641999.09.01 07:20modify4550.101.606501.597201.61710
13651999.09.01 07:50close4550.101.607101.597201.617106.002567.91
13661999.09.01 08:04buy4560.101.606500.000000.00000
13671999.09.01 08:05modify4560.101.606501.596801.61670
13681999.09.01 08:09close4560.101.607201.596801.616707.002574.91
13691999.09.01 08:16buy4570.101.606600.000000.00000
13701999.09.01 08:17modify4570.101.606601.596801.61670
13711999.09.01 08:32close4570.101.607101.596801.616705.002579.91
13721999.09.01 13:55buy4580.101.609500.000000.00000
13731999.09.01 13:56modify4580.101.609501.599501.61940
13741999.09.01 19:46close4580.101.604801.599501.61940-47.002532.91
13751999.09.02 09:39sell4590.101.602700.000000.00000
13761999.09.02 09:40modify4590.101.602701.607401.59260
13771999.09.02 11:04s/l4590.101.607401.607401.59260-47.002485.91
13781999.09.02 15:05buy4600.101.606200.000000.00000
13791999.09.02 15:06modify4600.101.606201.601801.61660
13801999.09.02 15:19close4600.101.607701.601801.6166015.002500.91
13811999.09.02 18:20buy4610.101.607600.000000.00000
13821999.09.02 18:21modify4610.101.607601.603201.61800
13831999.09.02 20:00close4610.101.608801.603201.6180012.002512.91
13841999.09.06 00:09sell4620.101.605100.000000.00000
13851999.09.06 00:15modify4620.101.605101.611201.59480
13861999.09.06 06:09close4620.101.606501.611201.59480-14.002498.91
13871999.09.06 12:36sell4630.101.604200.000000.00000
13881999.09.06 12:37modify4630.101.604201.610901.59450
13891999.09.06 14:21close4630.101.602901.610901.5945013.002511.91
13901999.09.07 11:51sell4640.101.602500.000000.00000
13911999.09.07 11:52modify4640.101.602501.605201.59190
13921999.09.07 12:06s/l4640.101.605201.605201.59190-27.002484.91
13931999.09.07 17:14buy4650.101.606300.000000.00000
13941999.09.07 17:15modify4650.101.606301.603001.61630
13951999.09.07 22:29s/l4650.101.603001.603001.61630-33.002451.91
13961999.09.08 11:07buy4660.101.608400.000000.00000
13971999.09.08 11:08modify4660.101.608401.604201.61870
13981999.09.08 13:02close4660.101.613501.604201.6187051.002502.91
13991999.09.08 16:10buy4670.101.620100.000000.00000
14001999.09.08 16:11modify4670.101.620101.616401.63090
14011999.09.08 16:12close4670.101.621601.616401.6309015.002517.91
14021999.09.08 16:33buy4680.101.620000.000000.00000
14031999.09.08 16:34modify4680.101.620001.615301.62980
14041999.09.08 19:02close4680.101.621301.615301.6298013.002530.91
14051999.09.08 21:04buy4690.101.619200.000000.00000
14061999.09.08 21:08modify4690.101.619201.614301.62880
14071999.09.09 01:54close4690.101.620501.614301.6288010.592541.50
14081999.09.09 08:29buy4700.101.621600.000000.00000
14091999.09.09 08:30modify4700.101.621601.612001.63210
14101999.09.09 08:35close4700.101.623001.612001.6321014.002555.50
14111999.09.09 10:47buy4710.101.621400.000000.00000
14121999.09.09 10:48modify4710.101.621401.611901.63200
14131999.09.09 13:01close4710.101.622601.611901.6320012.002567.50
14141999.09.09 17:00buy4720.101.630500.000000.00000
14151999.09.09 17:01modify4720.101.630501.620001.64010
14161999.09.09 17:19close4720.101.631801.620001.6401013.002580.50
14171999.09.10 00:10buy4730.101.633400.000000.00000
14181999.09.10 00:11modify4730.101.633401.625301.64390
14191999.09.10 07:35close4730.101.632401.625301.64390-10.002570.50
14201999.09.10 07:51buy4740.101.630700.000000.00000
14211999.09.10 07:52modify4740.101.630701.622701.64130
14221999.09.10 08:04close4740.101.632401.622701.6413017.002587.50
14231999.09.10 09:47buy4750.101.630800.000000.00000
14241999.09.10 09:48modify4750.101.630801.622501.64110
14251999.09.10 10:21close4750.101.632101.622501.6411013.002600.50
14261999.09.10 21:36sell4760.101.619200.000000.00000
14271999.09.10 21:37modify4760.101.619201.627701.60910
14281999.09.13 06:46close4760.101.621601.627701.60910-23.752576.75
14291999.09.13 14:23sell4770.101.616600.000000.00000
14301999.09.13 14:24modify4770.101.616601.625301.60670
14311999.09.13 14:31close4770.101.615401.625301.6067012.002588.75
14321999.09.14 00:25sell4780.101.608200.000000.00000
14331999.09.14 00:26modify4780.101.608201.615701.59800
14341999.09.14 03:49close4780.101.608901.615701.59800-7.002581.75
14351999.09.14 06:44sell4790.101.609500.000000.00000
14361999.09.14 06:45modify4790.101.609501.616801.59910
14371999.09.14 07:40close4790.101.608301.616801.5991012.002593.75
14381999.09.14 14:34sell4800.101.604100.000000.00000
14391999.09.14 14:35modify4800.101.604101.611001.59330
14401999.09.14 14:46close4800.101.602701.611001.5933014.002607.75
14411999.09.14 15:02sell4810.101.603100.000000.00000
14421999.09.14 15:03modify4810.101.603101.610701.59300
14431999.09.14 18:38close4810.101.604601.610701.59300-15.002592.75
14441999.09.15 16:42sell4820.101.608400.000000.00000
14451999.09.15 16:43modify4820.101.608401.614101.59850
14461999.09.15 20:10s/l4820.101.614101.614101.59850-57.002535.75
14471999.09.16 00:07buy4830.101.613100.000000.00000
14481999.09.16 00:13modify4830.101.613101.605801.62370
14491999.09.16 06:07close4830.101.614301.605801.6237012.002547.75
14501999.09.16 11:10buy4840.101.616000.000000.00000
14511999.09.16 11:11modify4840.101.616001.608501.62640
14521999.09.16 11:50close4840.101.617301.608501.6264013.002560.75
14531999.09.16 13:56buy4850.101.615000.000000.00000
14541999.09.16 13:57modify4850.101.615001.607501.62540
14551999.09.16 13:59close4850.101.616301.607501.6254013.002573.75
14561999.09.16 14:04buy4860.101.614600.000000.00000
14571999.09.16 14:05modify4860.101.614601.607201.62510
14581999.09.16 14:11close4860.101.615901.607201.6251013.002586.75
14591999.09.16 21:44buy4870.101.623400.000000.00000
14601999.09.16 21:47modify4870.101.623401.615301.63320
14611999.09.17 06:32close4870.101.623201.615301.63320-2.802583.95
14621999.09.17 07:52buy4880.101.621700.000000.00000
14631999.09.17 07:53modify4880.101.621701.615501.63210
14641999.09.17 08:23close4880.101.622901.615501.6321012.002595.95
14651999.09.17 09:27buy4890.101.620600.000000.00000
14661999.09.17 09:28modify4890.101.620601.613601.63020
14671999.09.17 13:01close4890.101.621101.613601.630205.002600.95
14681999.09.21 14:40buy4900.101.626700.000000.00000
14691999.09.21 14:41modify4900.101.626701.624901.63800
14701999.09.21 14:49close4900.101.628101.624901.6380014.002614.95
14711999.09.21 14:59buy4910.101.626200.000000.00000
14721999.09.21 15:00modify4910.101.626201.623101.63620
14731999.09.21 15:06close4910.101.627501.623101.6362013.002627.95
14741999.09.22 01:02buy4920.101.632400.000000.00000
14751999.09.22 01:03modify4920.101.632401.626401.64280
14761999.09.22 04:51close4920.101.632701.626401.642803.002630.95
14771999.09.22 07:00buy4930.101.632000.000000.00000
14781999.09.22 07:01modify4930.101.632001.625601.64200
14791999.09.22 07:25close4930.101.632501.625601.642005.002635.95
14801999.09.22 07:46buy4940.101.632000.000000.00000
14811999.09.22 07:47modify4940.101.632001.625301.64170
14821999.09.22 08:12close4940.101.633301.625301.6417013.002648.95
14831999.09.22 08:43buy4950.101.631100.000000.00000
14841999.09.22 08:44modify4950.101.631101.624901.64130
14851999.09.22 08:52close4950.101.632501.624901.6413014.002662.95
14861999.09.22 09:03buy4960.101.631400.000000.00000
14871999.09.22 09:04modify4960.101.631401.624701.64110
14881999.09.22 10:15close4960.101.632901.624701.6411015.002677.95
14891999.09.22 16:47buy4970.101.638500.000000.00000
14901999.09.22 16:48modify4970.101.638501.632201.64860
14911999.09.22 19:13s/l4970.101.632201.632201.64860-63.002614.95
14921999.09.22 22:04sell4980.101.629800.000000.00000
14931999.09.22 22:05modify4980.101.629801.635301.61890
14941999.09.23 08:01close4980.101.630601.635301.61890-7.252607.70
14951999.09.23 19:09buy4990.101.637000.000000.00000
14961999.09.23 19:10modify4990.101.637001.630601.64700
14971999.09.23 19:19close4990.101.638301.630601.6470013.002620.70
14981999.09.24 02:34buy5000.101.645000.000000.00000
14991999.09.24 02:35modify5000.101.645001.636801.65510
15001999.09.24 04:33close5000.101.646301.636801.6551013.002633.70
15011999.09.24 05:10buy5010.101.644100.000000.00000
15021999.09.24 05:11modify5010.101.644101.635601.65390
15031999.09.24 07:16close5010.101.645401.635601.6539013.002646.70
15041999.09.24 09:48buy5020.101.643800.000000.00000
15051999.09.24 09:49modify5020.101.643801.635101.65340
15061999.09.24 14:30close5020.101.644901.635101.6534011.002657.70
15071999.09.27 13:46buy5030.101.647200.000000.00000
15081999.09.27 13:47modify5030.101.647201.643601.65730
15091999.09.27 15:49s/l5030.101.643601.643601.65730-36.002621.70
15101999.09.28 11:43buy5040.101.647200.000000.00000
15111999.09.28 11:44modify5040.101.647201.642101.65710
15121999.09.28 11:58close5040.101.649201.642101.6571020.002641.70
15131999.09.28 18:05buy5050.101.648400.000000.00000
15141999.09.28 18:06modify5050.101.648401.643401.65840
15151999.09.28 19:24close5050.101.649701.643401.6584013.002654.70
15161999.09.28 21:28buy5060.101.648300.000000.00000
15171999.09.28 21:29modify5060.101.648301.642901.65790
15181999.09.29 01:55close5060.101.648701.642901.657903.202657.89
15191999.09.29 17:43sell5070.101.644900.000000.00000
15201999.09.29 17:44modify5070.101.644901.648501.63490
15211999.09.29 17:51close5070.101.643501.648501.6349014.002671.89
15221999.09.29 18:20sell5080.101.645400.000000.00000
15231999.09.29 18:21modify5080.101.645401.649501.63590
15241999.09.29 19:06close5080.101.644001.649501.6359014.002685.89
15251999.10.01 19:06buy5090.101.654800.000000.00000
15261999.10.01 19:07modify5090.101.654801.652701.66500
15271999.10.04 05:06close5090.101.654601.652701.66500-2.802683.09
15281999.10.04 12:33buy5100.101.657100.000000.00000
15291999.10.04 12:34modify5100.101.657101.651701.66690
15301999.10.04 13:59close5100.101.658401.651701.6669013.002696.09
15311999.10.04 14:23buy5110.101.655900.000000.00000
15321999.10.04 14:24modify5110.101.655901.650401.66560
15331999.10.04 21:11close5110.101.656401.650401.665605.002701.09
15341999.10.08 11:29sell5120.101.650900.000000.00000
15351999.10.08 11:30modify5120.101.650901.654801.64080
15361999.10.08 12:16close5120.101.649701.654801.6408012.002713.09
15371999.10.11 15:34buy5130.101.654300.000000.00000
15381999.10.11 15:35modify5130.101.654301.650201.66440
15391999.10.11 20:12close5130.101.653101.650201.66440-12.002701.09
15401999.10.13 03:58buy5140.101.657300.000000.00000
15411999.10.13 03:59modify5140.101.657301.654201.66800
15421999.10.13 07:22close5140.101.657901.654201.668006.002707.09
15431999.10.15 00:26buy5150.101.662200.000000.00000
15441999.10.15 00:27modify5150.101.662201.655801.67280
15451999.10.15 00:44close5150.101.663301.655801.6728011.002718.09
15461999.10.15 00:57buy5160.101.662000.000000.00000
15471999.10.15 00:58modify5160.101.662001.655501.67250
15481999.10.15 01:46close5160.101.663401.655501.6725014.002732.09
15491999.10.15 04:36buy5170.101.663800.000000.00000
15501999.10.15 04:37modify5170.101.663801.656701.67370
15511999.10.15 05:42close5170.101.665101.656701.6737013.002745.09
15521999.10.15 08:09buy5180.101.663700.000000.00000
15531999.10.15 08:10modify5180.101.663701.656701.67370
15541999.10.15 08:40close5180.101.665101.656701.6737014.002759.09
15551999.10.15 09:24buy5190.101.663600.000000.00000
15561999.10.15 09:25modify5190.101.663601.656401.67340
15571999.10.15 09:41close5190.101.664901.656401.6734013.002772.09
15581999.10.15 18:12buy5200.101.667700.000000.00000
15591999.10.15 18:13modify5200.101.667701.660901.67790
15601999.10.15 20:05close5200.101.669201.660901.6779015.002787.09
15611999.10.15 22:49buy5210.101.668600.000000.00000
15621999.10.15 22:50modify5210.101.668601.661801.67880
15631999.10.18 01:23close5210.101.669901.661801.6788012.202799.29
15641999.10.20 13:51sell5220.101.668400.000000.00000
15651999.10.20 13:52modify5220.101.668401.673401.65880
15661999.10.20 14:34close5220.101.666901.673401.6588015.002814.29
15671999.10.20 15:32sell5230.101.669100.000000.00000
15681999.10.20 15:33modify5230.101.669101.672901.65830
15691999.10.20 16:30close5230.101.667801.672901.6583013.002827.29
15701999.10.20 23:49sell5240.101.664500.000000.00000
15711999.10.20 23:51modify5240.101.664501.668801.65420
15721999.10.21 01:56close5240.101.663601.668801.654209.752837.04
15731999.10.21 02:11sell5250.101.665200.000000.00000
15741999.10.21 02:12modify5250.101.665201.671101.65530
15751999.10.21 07:05close5250.101.665901.671101.65530-7.002830.04
15761999.10.21 17:21buy5260.101.675400.000000.00000
15771999.10.21 17:22modify5260.101.675401.670401.68620
15781999.10.21 17:58close5260.101.676801.670401.6862014.002844.04
15791999.10.21 19:55buy5270.101.675500.000000.00000
15801999.10.21 19:56modify5270.101.675501.671101.68690
15811999.10.21 19:56close5270.101.676801.671101.6869013.002857.04
15821999.10.21 21:12buy5280.101.676300.000000.00000
15831999.10.21 21:13modify5280.101.676301.670601.68640
15841999.10.22 00:16close5280.101.676001.670601.68640-3.802853.23
15851999.10.22 06:32buy5290.101.675600.000000.00000
15861999.10.22 06:33modify5290.101.675601.668901.68630
15871999.10.22 07:04close5290.101.676801.668901.6863012.002865.23
15881999.10.22 07:43buy5300.101.675500.000000.00000
15891999.10.22 07:44modify5300.101.675501.668101.68550
15901999.10.22 08:45close5300.101.677301.668101.6855018.002883.23
15911999.10.22 12:31buy5310.101.676100.000000.00000
15921999.10.22 12:32modify5310.101.676101.669401.68680
15931999.10.22 15:12s/l5310.101.669401.669401.68680-67.002816.23
15941999.10.25 04:19sell5320.101.658800.000000.00000
15951999.10.25 04:20modify5320.101.658801.671201.64890
15961999.10.25 06:25close5320.101.657801.671201.6489010.002826.23
15971999.10.25 07:51sell5330.101.659300.000000.00000
15981999.10.25 07:52modify5330.101.659301.671201.64890
15991999.10.25 10:25close5330.101.658101.671201.6489012.002838.23
16001999.10.25 13:29sell5340.101.661100.000000.00000
16011999.10.25 13:30modify5340.101.661101.672701.65040
16021999.10.25 13:44close5340.101.659901.672701.6504012.002850.23
16031999.10.27 00:09sell5350.101.653200.000000.00000
16041999.10.27 00:20modify5350.101.653201.660401.64310
16051999.10.27 04:40close5350.101.653801.660401.64310-6.002844.23
16061999.10.27 10:04sell5360.101.654600.000000.00000
16071999.10.27 10:05modify5360.101.654601.660901.64360
16081999.10.27 12:39close5360.101.655201.660901.64360-6.002838.23
16091999.10.27 22:24sell5370.101.647200.000000.00000
16101999.10.27 22:25modify5370.101.647201.655001.63770
16111999.10.28 03:34close5370.101.646501.655001.637707.752845.98
16121999.10.28 04:09sell5380.101.647800.000000.00000
16131999.10.28 04:10modify5380.101.647801.655001.63720
16141999.10.28 04:55close5380.101.646501.655001.6372013.002858.98
16151999.10.28 07:23sell5390.101.647200.000000.00000
16161999.10.28 07:25modify5390.101.647201.654701.63690
16171999.10.28 07:28close5390.101.646701.654701.636905.002863.98
16181999.10.28 07:33sell5400.101.647200.000000.00000
16191999.10.28 07:34modify5400.101.647201.654701.63690
16201999.10.28 07:36close5400.101.646901.654701.636903.002866.98
16211999.10.28 09:04sell5410.101.647700.000000.00000
16221999.10.28 09:05modify5410.101.647701.654801.63700
16231999.10.28 09:23close5410.101.646001.654801.6370017.002883.98
16241999.10.28 12:02sell5420.101.644900.000000.00000
16251999.10.28 12:03modify5420.101.644901.652301.63450
16261999.10.28 12:21close5420.101.643301.652301.6345016.002899.98
16271999.10.28 17:09sell5430.101.640900.000000.00000
16281999.10.28 17:10modify5430.101.640901.648901.63110
16291999.10.28 18:10close5430.101.639701.648901.6311012.002911.98
16301999.10.28 21:38sell5440.101.639200.000000.00000
16311999.10.28 21:39modify5440.101.639201.646601.62880
16321999.10.28 22:06close5440.101.638301.646601.628809.002920.98
16331999.10.28 23:14sell5450.101.639100.000000.00000
16341999.10.28 23:15modify5450.101.639101.646901.62910
16351999.10.29 01:04close5450.101.638101.646901.6291010.252931.23
16361999.10.29 03:49sell5460.101.639100.000000.00000
16371999.10.29 03:51modify5460.101.639101.645401.62900
16381999.10.29 06:02close5460.101.638101.645401.6290010.002941.23
16391999.10.29 14:34sell5470.101.637700.000000.00000
16401999.10.29 14:35modify5470.101.637701.643901.62750
16411999.10.29 17:21s/l5470.101.643901.643901.62750-62.002879.23
16421999.10.29 23:24buy5480.101.643700.000000.00000
16431999.10.29 23:25modify5480.101.643701.637201.65360
16441999.11.01 02:37close5480.101.644701.637201.653609.202888.43
16451999.11.01 07:43buy5490.101.643600.000000.00000
16461999.11.01 07:44modify5490.101.643601.637801.65380
16471999.11.01 08:47close5490.101.645301.637801.6538017.002905.43
16481999.11.01 14:23buy5500.101.646700.000000.00000
16491999.11.01 14:24modify5500.101.646701.640801.65680
16501999.11.01 15:43close5500.101.648101.640801.6568014.002919.43
16511999.11.01 16:21buy5510.101.644900.000000.00000
16521999.11.01 16:22modify5510.101.644901.638601.65460
16531999.11.01 18:25close5510.101.638901.638601.65460-60.002859.43
16541999.11.01 21:17sell5520.101.642700.000000.00000
16551999.11.01 21:20modify5520.101.642701.648301.63230
16561999.11.02 00:51close5520.101.640601.648301.6323021.252880.68
16571999.11.02 11:20buy5530.101.645300.000000.00000
16581999.11.02 11:21modify5530.101.645301.639301.65490
16591999.11.02 12:22close5530.101.646701.639301.6549014.002894.68
16601999.11.02 16:47buy5540.101.646600.000000.00000
16611999.11.02 16:48modify5540.101.646601.641601.65720
16621999.11.02 19:59close5540.101.645901.641601.65720-7.002887.68
16631999.11.04 00:21sell5550.101.643800.000000.00000
16641999.11.04 00:22modify5550.101.643801.647801.63320
16651999.11.04 01:41close5550.101.643001.647801.633208.002895.68
16661999.11.04 05:00sell5560.101.643300.000000.00000
16671999.11.04 05:01modify5560.101.643301.647001.63240
16681999.11.04 05:01close5560.101.642501.647001.632408.002903.68
16691999.11.04 05:02sell5570.101.643900.000000.00000
16701999.11.04 05:03modify5570.101.643901.648101.63350
16711999.11.04 11:22close5570.101.644201.648101.63350-3.002900.68
16721999.11.04 14:25sell5580.101.644700.000000.00000
16731999.11.04 14:26modify5580.101.644701.648801.63420
16741999.11.04 15:34close5580.101.643301.648801.6342014.002914.68
16751999.11.04 23:38sell5590.101.623200.000000.00000
16761999.11.04 23:39modify5590.101.623201.627601.61300
16771999.11.05 02:20close5590.101.623101.627601.613001.252915.93
16781999.11.05 06:00sell5600.101.623900.000000.00000
16791999.11.05 06:02modify5600.101.623901.636201.61380
16801999.11.05 08:34close5600.101.624301.636201.61380-4.002911.93
16811999.11.05 08:48sell5610.101.626200.000000.00000
16821999.11.05 08:49modify5610.101.626201.638001.61560
16831999.11.05 09:01close5610.101.625001.638001.6156012.002923.93
16841999.11.05 09:27sell5620.101.626100.000000.00000
16851999.11.05 09:28modify5620.101.626101.638001.61560
16861999.11.05 09:31close5620.101.624601.638001.6156015.002938.93
16871999.11.05 12:48sell5630.101.625600.000000.00000
16881999.11.05 12:49modify5630.101.625601.637901.61550
16891999.11.05 14:34close5630.101.624001.637901.6155016.002954.93
16901999.11.05 20:24sell5640.101.621000.000000.00000
16911999.11.05 20:25modify5640.101.621001.633801.61140
16921999.11.05 20:41close5640.101.619301.633801.6114017.002971.93
16931999.11.08 19:55sell5650.101.617400.000000.00000
16941999.11.08 19:56modify5650.101.617401.623801.60800
16951999.11.08 23:33close5650.101.618701.623801.60800-13.002958.93
16961999.11.09 12:17buy5660.101.621800.000000.00000
16971999.11.09 12:18modify5660.101.621801.616601.63160
16981999.11.09 13:10close5660.101.623401.616601.6316016.002974.93
16991999.11.11 00:42buy5670.101.627800.000000.00000
17001999.11.11 00:43modify5670.101.627801.623001.63770
17011999.11.11 03:00close5670.101.628101.623001.637703.002977.93
17021999.11.11 04:33buy5680.101.626800.000000.00000
17031999.11.11 04:34modify5680.101.626801.622901.63760
17041999.11.11 08:47close5680.101.627601.622901.637608.002985.93
17051999.11.11 18:46sell5690.101.623100.000000.00000
17061999.11.11 18:47modify5690.101.623101.627801.61310
17071999.11.11 21:41close5690.101.622801.627801.613103.002988.93
17081999.11.12 07:57sell5700.101.621800.000000.00000
17091999.11.12 07:58modify5700.101.621801.625301.61120
17101999.11.12 08:27close5700.101.619401.625301.6112024.003012.93
17111999.11.12 12:53sell5710.101.619000.000000.00000
17121999.11.12 12:54modify5710.101.619001.623301.60920
17131999.11.12 13:21close5710.101.617801.623301.6092012.003024.93
17141999.11.12 18:31sell5720.101.615900.000000.00000
17151999.11.12 18:32modify5720.101.615901.620201.60610
17161999.11.12 22:20close5720.101.614901.620201.6061010.003034.93
17171999.11.15 04:41sell5730.101.614800.000000.00000
17181999.11.15 04:43modify5730.101.614801.620501.60470
17191999.11.15 09:16close5730.101.614401.620501.604704.003038.93
17201999.11.16 04:43buy5740.101.622300.000000.00000
17211999.11.16 04:46modify5740.101.622301.617901.63260
17221999.11.16 04:49close5740.101.623301.617901.6326010.003048.93
17231999.11.16 05:12buy5750.101.622300.000000.00000
17241999.11.16 05:13modify5750.101.622301.618101.63280
17251999.11.16 05:21close5750.101.623101.618101.632808.003056.93
17261999.11.16 06:45buy5760.101.622200.000000.00000
17271999.11.16 06:46modify5760.101.622201.618001.63270
17281999.11.16 06:49close5760.101.622901.618001.632707.003063.93
17291999.11.16 07:20buy5770.101.622300.000000.00000
17301999.11.16 07:21modify5770.101.622301.617901.63260
17311999.11.16 07:22close5770.101.622801.617901.632605.003068.93
17321999.11.16 08:13buy5780.101.622200.000000.00000
17331999.11.16 08:14modify5780.101.622201.618101.63280
17341999.11.16 08:36close5780.101.623401.618101.6328012.003080.93
17351999.11.16 09:32buy5790.101.621900.000000.00000
17361999.11.16 09:33modify5790.101.621901.617501.63220
17371999.11.16 09:57close5790.101.623101.617501.6322012.003092.93
17381999.11.16 19:31sell5800.101.618400.000000.00000
17391999.11.16 19:32modify5800.101.618401.622501.60780
17401999.11.16 21:47close5800.101.617901.622501.607805.003097.93
17411999.11.17 02:03sell5810.101.617900.000000.00000
17421999.11.17 03:31modify5810.101.617901.621701.60720
17431999.11.17 05:10close5810.101.617001.621701.607209.003106.93
17441999.11.17 14:51buy5820.101.624900.000000.00000
17451999.11.17 14:52modify5820.101.624901.620501.63500
17461999.11.17 19:01close5820.101.625301.620501.635004.003110.93
17471999.11.17 21:55buy5830.101.624400.000000.00000
17481999.11.17 21:56modify5830.101.624401.621101.63560
17491999.11.17 22:39close5830.101.625501.621101.6356011.003121.93
17501999.11.17 22:58buy5840.101.624100.000000.00000
17511999.11.17 22:59modify5840.101.624101.619801.63430
17521999.11.18 01:44close5840.101.624201.619801.63430-1.413120.52
17531999.11.18 11:28buy5850.101.625300.000000.00000
17541999.11.18 11:29modify5850.101.625301.619301.63520
17551999.11.18 16:17s/l5850.101.619301.619301.63520-60.003060.52
17561999.11.19 02:27sell5860.101.616100.000000.00000
17571999.11.19 02:28modify5860.101.616101.624201.60630
17581999.11.19 05:42close5860.101.617601.624201.60630-15.003045.52
17591999.11.23 17:28buy5870.101.625300.000000.00000
17601999.11.23 17:29modify5870.101.625301.622901.63530
17611999.11.23 18:11s/l5870.101.622901.622901.63530-24.003021.52
17621999.11.24 15:30sell5880.101.616500.000000.00000
17631999.11.24 15:31modify5880.101.616501.620101.60600
17641999.11.24 15:49close5880.101.614701.620101.6060018.003039.52
17651999.11.24 21:17sell5890.101.609300.000000.00000
17661999.11.24 21:18modify5890.101.609301.613601.59950
17671999.11.25 05:20close5890.101.611101.613601.59950-17.253022.27
17681999.11.25 06:18sell5900.101.611800.000000.00000
17691999.11.25 06:19modify5900.101.611801.620601.60120
17701999.11.25 06:22close5900.101.611201.620601.601206.003028.27
17711999.11.25 06:46sell5910.101.611900.000000.00000
17721999.11.25 06:47modify5910.101.611901.620401.60100
17731999.11.25 07:03close5910.101.611001.620401.601009.003037.27
17741999.11.25 07:15sell5920.101.611700.000000.00000
17751999.11.25 07:16modify5920.101.611701.620401.60100
17761999.11.25 07:16close5920.101.611101.620401.601006.003043.27
17771999.11.25 07:29sell5930.101.611600.000000.00000
17781999.11.25 07:30modify5930.101.611601.620701.60130
17791999.11.25 07:56close5930.101.611001.620701.601306.003049.27
17801999.11.25 10:18sell5940.101.610800.000000.00000
17811999.11.25 10:19modify5940.101.610801.620201.60080
17821999.11.25 14:49close5940.101.611901.620201.60080-11.003038.27
17831999.11.26 17:13sell5950.101.607400.000000.00000
17841999.11.26 17:14modify5950.101.607401.614101.59870
17851999.11.26 17:39close5950.101.606001.614101.5987014.003052.27
17861999.11.26 21:40sell5960.101.607100.000000.00000
17871999.11.26 21:44modify5960.101.607101.612201.59680
17881999.11.29 00:15close5960.101.605501.612201.5968016.253068.52
17891999.11.29 01:49sell5970.101.607500.000000.00000
17901999.11.29 01:50modify5970.101.607501.614401.59740
17911999.11.29 03:07close5970.101.606201.614401.5974013.003081.52
17921999.11.29 07:01sell5980.101.606500.000000.00000
17931999.11.29 07:02modify5980.101.606501.614501.59750
17941999.11.29 08:11close5980.101.604901.614501.5975016.003097.52
17951999.11.29 16:40sell5990.101.602500.000000.00000
17961999.11.29 16:41modify5990.101.602501.608901.59190
17971999.11.29 16:51close5990.101.601001.608901.5919015.003112.52
17981999.11.29 17:35sell6000.101.602800.000000.00000
17991999.11.29 17:36modify6000.101.602801.609401.59240
18001999.11.29 19:19close6000.101.601401.609401.5924014.003126.52
18011999.11.29 19:57sell6010.101.604700.000000.00000
18021999.11.29 19:58modify6010.101.604701.611401.59440
18031999.11.29 23:44close6010.101.604901.611401.59440-2.003124.52
18041999.11.30 19:06sell6020.101.598000.000000.00000
18051999.11.30 19:07modify6020.101.598001.602801.58830
18061999.11.30 23:10close6020.101.597501.602801.588305.003129.52
18071999.12.06 19:37buy6030.101.617700.000000.00000
18081999.12.06 19:38modify6030.101.617701.614701.62750
18091999.12.06 19:58close6030.101.618901.614701.6275012.003141.52
18101999.12.06 23:45buy6040.101.618600.000000.00000
18111999.12.06 23:46modify6040.101.618601.616201.62900
18121999.12.07 01:28close6040.101.619901.616201.6290012.203153.71
18131999.12.07 03:44buy6050.101.619100.000000.00000
18141999.12.07 03:45modify6050.101.619101.607001.62930
18151999.12.07 05:46close6050.101.619501.607001.629304.003157.71
18161999.12.07 12:15buy6060.101.624800.000000.00000
18171999.12.07 12:16modify6060.101.624801.612201.63450
18181999.12.07 14:30close6060.101.626201.612201.6345014.003171.71
18191999.12.07 16:28buy6070.101.623200.000000.00000
18201999.12.07 16:29modify6070.101.623201.611101.63340
18211999.12.07 16:44close6070.101.624401.611101.6334012.003183.71
18221999.12.07 17:33buy6080.101.622500.000000.00000
18231999.12.07 17:34modify6080.101.622501.610501.63280
18241999.12.07 18:03close6080.101.623901.610501.6328014.003197.71
18251999.12.08 00:39buy6090.101.623700.000000.00000
18261999.12.08 00:40modify6090.101.623701.618801.63450
18271999.12.08 01:04close6090.101.624901.618801.6345012.003209.71
18281999.12.08 03:26buy6100.101.624600.000000.00000
18291999.12.08 03:27modify6100.101.624601.619401.63510
18301999.12.08 03:41close6100.101.625301.619401.635107.003216.71
18311999.12.08 10:18buy6110.101.625600.000000.00000
18321999.12.08 10:19modify6110.101.625601.620101.63580
18331999.12.08 11:11close6110.101.626801.620101.6358012.003228.71
18341999.12.10 22:43sell6120.101.622300.000000.00000
18351999.12.10 22:44modify6120.101.622301.626801.61180
18361999.12.13 02:30close6120.101.621201.626801.6118011.253239.96
18371999.12.14 16:22sell6130.101.615700.000000.00000
18381999.12.14 16:23modify6130.101.615701.618101.60540
18391999.12.14 17:04close6130.101.614401.618101.6054013.003252.96
18401999.12.14 23:24sell6140.101.612000.000000.00000
18411999.12.14 23:26modify6140.101.612001.614001.60130
18421999.12.15 03:27s/l6140.101.614001.614001.60130-19.753233.21
18431999.12.15 16:57sell6150.101.607400.000000.00000
18441999.12.15 16:58modify6150.101.607401.614901.59730
18451999.12.15 17:19close6150.101.606101.614901.5973013.003246.21
18461999.12.15 17:53sell6160.101.608900.000000.00000
18471999.12.15 17:54modify6160.101.608901.615901.59830
18481999.12.15 18:27close6160.101.607501.615901.5983014.003260.21
18491999.12.16 00:08sell6170.101.606700.000000.00000
18501999.12.16 00:09modify6170.101.606701.612001.59650
18511999.12.16 02:59close6170.101.606001.612001.596507.003267.21
18521999.12.16 15:29buy6180.101.613100.000000.00000
18531999.12.16 15:30modify6180.101.613101.608101.62360
18541999.12.16 16:02close6180.101.614501.608101.6236014.003281.21
18551999.12.16 16:14buy6190.101.612100.000000.00000
18561999.12.16 16:15modify6190.101.612101.607401.62290
18571999.12.16 16:26close6190.101.613701.607401.6229016.003297.21
18581999.12.16 16:58buy6200.101.611400.000000.00000
18591999.12.16 16:59modify6200.101.611401.606401.62190
18601999.12.16 17:02close6200.101.612701.606401.6219013.003310.21
18611999.12.16 18:14buy6210.101.611900.000000.00000
18621999.12.16 18:15modify6210.101.611901.606701.62220
18631999.12.16 21:00close6210.101.610501.606701.62220-14.003296.21
18641999.12.17 11:04buy6220.101.615400.000000.00000
18651999.12.17 11:05modify6220.101.615401.608301.62500
18661999.12.17 16:30s/l6220.101.608301.608301.62500-71.003225.21
18671999.12.17 20:50sell6230.101.605500.000000.00000
18681999.12.17 20:53modify6230.101.605501.611301.59460
18691999.12.17 21:59close6230.101.604201.611301.5946013.003238.21
18701999.12.20 00:03sell6240.101.606200.000000.00000
18711999.12.20 00:05modify6240.101.606201.614201.59660
18721999.12.20 01:46close6240.101.605001.614201.5966012.003250.21
18731999.12.20 05:29sell6250.101.606800.000000.00000
18741999.12.20 05:32modify6250.101.606801.613701.59610
18751999.12.20 11:37close6250.101.605701.613701.5961011.003261.21
18761999.12.21 04:01buy6260.101.611000.000000.00000
18771999.12.21 04:02modify6260.101.611001.607201.62150
18781999.12.21 04:53close6260.101.611801.607201.621508.003269.21
18791999.12.21 07:49buy6270.101.611600.000000.00000
18801999.12.21 07:50modify6270.101.611601.607601.62190
18811999.12.21 10:26s/l6270.101.607601.607601.62190-40.003229.21
18821999.12.22 01:00buy6280.101.612100.000000.00000
18831999.12.22 01:01modify6280.101.612101.608301.62250
18841999.12.22 01:39close6280.101.613401.608301.6225013.003242.21
18851999.12.22 03:31buy6290.101.612500.000000.00000
18861999.12.22 03:32modify6290.101.612501.608901.62310
18871999.12.22 04:38close6290.101.613501.608901.6231010.003252.21
18881999.12.22 21:40sell6300.101.607800.000000.00000
18891999.12.22 21:41modify6300.101.607801.611801.59760
18901999.12.23 06:52close6300.101.608401.611801.59760-5.253246.96
18911999.12.23 18:57buy6310.101.614500.000000.00000
18921999.12.23 18:58modify6310.101.614501.609701.62480
18931999.12.23 19:14close6310.101.615801.609701.6248013.003259.96
18941999.12.23 22:27buy6320.101.615600.000000.00000
18951999.12.23 22:28modify6320.101.615601.610601.62570
18961999.12.24 01:25close6320.101.616801.610601.6257011.203271.16
18971999.12.24 01:45buy6330.101.616000.000000.00000
18981999.12.24 01:46modify6330.101.616001.610801.62610
18991999.12.24 06:06close6330.101.616401.610801.626104.003275.16
19001999.12.24 15:13buy6340.101.616900.000000.00000
19011999.12.24 15:14modify6340.101.616901.611301.62660
19021999.12.24 15:54close6340.101.619101.611301.6266022.003297.16
19031999.12.30 20:47sell6350.101.615000.000000.00000
19041999.12.30 20:49modify6350.101.615001.618801.60580
19051999.12.30 23:11close6350.101.613701.618801.6058013.003310.16
19062000.01.03 05:34buy6360.101.619700.000000.00000
19072000.01.03 05:35modify6360.101.619701.617301.63060
19082000.01.03 08:11close6360.101.621101.617301.6306014.003324.16
19092000.01.03 08:25buy6370.101.620300.000000.00000
19102000.01.03 08:26modify6370.101.620301.617501.63080
19112000.01.03 08:42close6370.101.621101.617501.630808.003332.16
19122000.01.03 08:56buy6380.101.620200.000000.00000
19132000.01.03 08:57modify6380.101.620201.617501.63080
19142000.01.03 08:58close6380.101.621301.617501.6308011.003343.16
19152000.01.03 09:04buy6390.101.620200.000000.00000
19162000.01.03 09:05modify6390.101.620201.616801.63010
19172000.01.03 09:17s/l6390.101.616801.616801.63010-34.003309.16
19182000.01.04 00:43buy6400.101.634900.000000.00000
19192000.01.04 00:45modify6400.101.634901.622701.64500
19202000.01.04 01:42close6400.101.636501.622701.6450016.003325.16
19212000.01.04 02:39buy6410.101.635000.000000.00000
19222000.01.04 02:40modify6410.101.635001.623401.64570
19232000.01.04 06:07close6410.101.635301.623401.645703.003328.16
19242000.01.04 06:12buy6420.101.634100.000000.00000
19252000.01.04 06:13modify6420.101.634101.622501.64480
19262000.01.04 06:26close6420.101.635301.622501.6448012.003340.16
19272000.01.04 06:58buy6430.101.634600.000000.00000
19282000.01.04 06:59modify6430.101.634601.622301.64460
19292000.01.04 07:11close6430.101.635501.622301.644609.003349.16
19302000.01.04 07:27buy6440.101.634500.000000.00000
19312000.01.04 07:29modify6440.101.634501.622301.64460
19322000.01.04 09:03close6440.101.636001.622301.6446015.003364.16
19332000.01.04 14:04buy6450.101.637300.000000.00000
19342000.01.04 14:05modify6450.101.637301.625501.64780
19352000.01.04 14:36close6450.101.638701.625501.6478014.003378.16
19362000.01.04 15:11buy6460.101.635800.000000.00000
19372000.01.04 15:12modify6460.101.635801.623701.64600
19382000.01.04 16:02close6460.101.637301.623701.6460015.003393.16
19392000.01.04 16:34buy6470.101.634700.000000.00000
19402000.01.04 16:35modify6470.101.634701.623101.64540
19412000.01.04 16:37close6470.101.636101.623101.6454014.003407.16
19422000.01.04 20:41buy6480.101.636700.000000.00000
19432000.01.04 20:43modify6480.101.636701.624301.64660
19442000.01.04 22:18close6480.101.638001.624301.6466013.003420.16
19452000.01.05 00:50buy6490.101.635500.000000.00000
19462000.01.05 00:51modify6490.101.635501.630701.64560
19472000.01.05 01:26close6490.101.637501.630701.6456020.003440.16
19482000.01.05 01:40buy6500.101.636500.000000.00000
19492000.01.05 01:41modify6500.101.636501.632601.64750
19502000.01.05 04:21close6500.101.637801.632601.6475013.003453.16
19512000.01.05 12:39buy6510.101.639200.000000.00000
19522000.01.05 12:40modify6510.101.639201.634101.64900
19532000.01.05 14:21close6510.101.640701.634101.6490015.003468.16
19542000.01.05 15:10buy6520.101.637800.000000.00000
19552000.01.05 15:11modify6520.101.637801.633401.64830
19562000.01.05 15:17close6520.101.639501.633401.6483017.003485.16
19572000.01.05 20:39buy6530.101.641100.000000.00000
19582000.01.05 20:40modify6530.101.641101.636501.65140
19592000.01.05 22:10close6530.101.642301.636501.6514012.003497.16
19602000.01.06 01:09buy6540.101.641400.000000.00000
19612000.01.06 01:10modify6540.101.641401.636701.65120
19622000.01.06 01:21close6540.101.642701.636701.6512013.003510.16
19632000.01.06 04:15buy6550.101.643300.000000.00000
19642000.01.06 04:16modify6550.101.643301.639201.65370
19652000.01.06 05:44close6550.101.644501.639201.6537012.003522.16
19662000.01.06 08:12buy6560.101.643600.000000.00000
19672000.01.06 08:13modify6560.101.643601.639101.65360
19682000.01.06 10:03close6560.101.644901.639101.6536013.003535.16
19692000.01.06 16:55buy6570.101.647500.000000.00000
19702000.01.06 16:56modify6570.101.647501.643101.65760
19712000.01.06 21:14close6570.101.648401.643101.657609.003544.16
19722000.01.07 20:50sell6580.101.638200.000000.00000
19732000.01.07 20:51modify6580.101.638201.642201.62750
19742000.01.10 03:29close6580.101.638401.642201.62750-1.753542.41
19752000.01.10 05:37sell6590.101.639000.000000.00000
19762000.01.10 05:39modify6590.101.639001.645501.62900
19772000.01.10 05:59close6590.101.637701.645501.6290013.003555.41
19782000.01.10 06:19sell6600.101.638600.000000.00000
19792000.01.10 06:20modify6600.101.638601.644401.62790
19802000.01.10 06:23close6600.101.637501.644401.6279011.003566.41
19812000.01.10 06:56sell6610.101.639200.000000.00000
19822000.01.10 06:58modify6610.101.639201.644001.62750
19832000.01.10 07:07close6610.101.637501.644001.6275017.003583.41
19842000.01.10 07:26sell6620.101.638400.000000.00000
19852000.01.10 07:27modify6620.101.638401.644601.62810
19862000.01.10 07:37close6620.101.637101.644601.6281013.003596.41
19872000.01.10 10:41sell6630.101.637000.000000.00000
19882000.01.10 10:42modify6630.101.637001.643601.62710
19892000.01.10 10:57close6630.101.635701.643601.6271013.003609.41
19902000.01.10 11:27sell6640.101.636800.000000.00000
19912000.01.10 11:28modify6640.101.636801.642301.62580
19922000.01.10 11:30close6640.101.635501.642301.6258013.003622.41
19932000.01.10 11:38sell6650.101.637300.000000.00000
19942000.01.10 11:39modify6650.101.637301.643301.62680
19952000.01.10 13:23close6650.101.635901.643301.6268014.003636.41
19962000.01.11 14:09buy6660.101.641500.000000.00000
19972000.01.11 14:10modify6660.101.641501.638601.65160
19982000.01.11 15:09close6660.101.643001.638601.6516015.003651.41
19992000.01.11 18:39buy6670.101.645500.000000.00000
20002000.01.11 18:40modify6670.101.645501.642001.65500
20012000.01.11 19:52close6670.101.646901.642001.6550014.003665.41
20022000.01.11 22:46buy6680.101.646800.000000.00000
20032000.01.11 22:47modify6680.101.646801.643801.65680
20042000.01.12 01:04close6680.101.647801.643801.656809.203674.60
20052000.01.12 06:01buy6690.101.647200.000000.00000
20062000.01.12 06:02modify6690.101.647201.641301.65750
20072000.01.12 06:25close6690.101.648701.641301.6575015.003689.60
20082000.01.12 11:35buy6700.101.647100.000000.00000
20092000.01.12 11:36modify6700.101.647101.639801.65600
20102000.01.12 12:09close6700.101.648501.639801.6560014.003703.60
20112000.01.13 15:46sell6710.101.644200.000000.00000
20122000.01.13 15:47modify6710.101.644201.647501.63480
20132000.01.13 16:19close6710.101.647101.647501.63480-29.003674.60
20142000.01.14 21:03sell6720.101.635000.000000.00000
20152000.01.14 21:04modify6720.101.635001.639601.62490
20162000.01.14 22:21close6720.101.633101.639601.6249019.003693.60
20172000.01.17 02:12sell6730.101.635900.000000.00000
20182000.01.17 02:14modify6730.101.635901.643101.62530
20192000.01.17 09:01close6730.101.636001.643101.62530-1.003692.60
20202000.01.17 19:07sell6740.101.632200.000000.00000
20212000.01.17 19:08modify6740.101.632201.639901.62210
20222000.01.17 21:30close6740.101.632101.639901.622101.003693.60
20232000.01.17 22:24sell6750.101.633600.000000.00000
20242000.01.17 22:26modify6750.101.633601.641201.62340
20252000.01.18 02:12close6750.101.631701.641201.6234019.253712.85
20262000.01.18 20:45buy6760.101.636100.000000.00000
20272000.01.18 20:46modify6760.101.636101.631001.64530
20282000.01.18 21:17close6760.101.637301.631001.6453012.003724.85
20292000.01.20 00:25buy6770.101.643300.000000.00000
20302000.01.20 00:28modify6770.101.643301.639801.65420
20312000.01.20 00:31close6770.101.644501.639801.6542012.003736.85
20322000.01.20 01:24buy6780.101.644000.000000.00000
20332000.01.20 01:25modify6780.101.644001.639401.65380
20342000.01.20 02:41close6780.101.645001.639401.6538010.003746.85
20352000.01.20 03:46buy6790.101.643200.000000.00000
20362000.01.20 03:49modify6790.101.643201.639701.65410
20372000.01.20 05:05close6790.101.644501.639701.6541013.003759.85
20382000.01.20 05:32buy6800.101.643300.000000.00000
20392000.01.20 05:33modify6800.101.643301.639201.65360
20402000.01.20 06:21close6800.101.644201.639201.653609.003768.85
20412000.01.20 10:03buy6810.101.642900.000000.00000
20422000.01.20 10:04modify6810.101.642901.638501.65290
20432000.01.20 10:48close6810.101.645301.638501.6529024.003792.85
20442000.01.20 15:15buy6820.101.645200.000000.00000
20452000.01.20 15:16modify6820.101.645201.641401.65580
20462000.01.20 16:16close6820.101.646701.641401.6558015.003807.85
20472000.01.20 16:38buy6830.101.645100.000000.00000
20482000.01.20 16:39modify6830.101.645101.641701.65610
20492000.01.20 16:56close6830.101.646701.641701.6561016.003823.85
20502000.01.20 20:29buy6840.101.653000.000000.00000
20512000.01.20 20:30modify6840.101.653001.648801.66320
20522000.01.20 21:14close6840.101.654301.648801.6632013.003836.85
20532000.01.21 02:22buy6850.101.653900.000000.00000
20542000.01.21 02:23modify6850.101.653901.646701.66390
20552000.01.21 05:02close6850.101.653001.646701.66390-9.003827.85
20562000.01.21 05:45buy6860.101.652200.000000.00000
20572000.01.21 05:46modify6860.101.652201.645601.66280
20582000.01.21 05:48close6860.101.653901.645601.6628017.003844.85
20592000.01.21 11:32buy6870.101.655400.000000.00000
20602000.01.21 11:33modify6870.101.655401.648501.66570
20612000.01.21 17:31s/l6870.101.648501.648501.66570-69.003775.85
20622000.01.24 02:30sell6880.101.648300.000000.00000
20632000.01.24 02:31modify6880.101.648301.653001.63810
20642000.01.24 06:38close6880.101.647301.653001.6381010.003785.85
20652000.01.24 13:50buy6890.101.654000.000000.00000
20662000.01.24 13:51modify6890.101.654001.649401.66430
20672000.01.24 13:55close6890.101.655501.649401.6643015.003800.85
20682000.01.24 14:07buy6900.101.654100.000000.00000
20692000.01.24 14:08modify6900.101.654101.649501.66440
20702000.01.24 19:03s/l6900.101.649501.649501.66440-46.003754.85
20712000.01.25 15:18sell6910.101.647200.000000.00000
20722000.01.25 15:19modify6910.101.647201.651401.63690
20732000.01.25 19:52close6910.101.647801.651401.63690-6.003748.85
20742000.01.25 23:20sell6920.101.645600.000000.00000
20752000.01.25 23:23modify6920.101.645601.649601.63510
20762000.01.26 01:05close6920.101.644401.649601.6351012.253761.10
20772000.01.26 07:32sell6930.101.643600.000000.00000
20782000.01.26 07:33modify6930.101.643601.648701.63340
20792000.01.26 11:51close6930.101.643901.648701.63340-3.003758.10
20802000.01.26 21:05sell6940.101.638600.000000.00000
20812000.01.26 21:06modify6940.101.638601.643601.62830
20822000.01.27 00:57close6940.101.638101.643601.628305.753763.85
20832000.01.27 05:49sell6950.101.637500.000000.00000
20842000.01.27 05:50modify6950.101.637501.642201.62680
20852000.01.27 06:44close6950.101.636501.642201.6268010.003773.85
20862000.01.27 07:10sell6960.101.637400.000000.00000
20872000.01.27 07:11modify6960.101.637401.642301.62690
20882000.01.27 08:22close6960.101.636301.642301.6269011.003784.85
20892000.01.27 09:04sell6970.101.638100.000000.00000
20902000.01.27 09:05modify6970.101.638101.643501.62810
20912000.01.27 09:47close6970.101.636701.643501.6281014.003798.85
20922000.01.27 12:27sell6980.101.637700.000000.00000
20932000.01.27 12:28modify6980.101.637701.643101.62770
20942000.01.27 12:50close6980.101.636201.643101.6277015.003813.85
20952000.01.27 13:28sell6990.101.638200.000000.00000
20962000.01.27 13:29modify6990.101.638201.643101.62770
20972000.01.27 13:39close6990.101.636801.643101.6277014.003827.85
20982000.01.28 11:32sell7000.101.627000.000000.00000
20992000.01.28 11:33modify7000.101.627001.630001.61720
21002000.01.28 11:39close7000.101.625801.630001.6172012.003839.85
21012000.01.28 12:11sell7010.101.627300.000000.00000
21022000.01.28 12:12modify7010.101.627301.630001.61720
21032000.01.28 13:37close7010.101.625801.630001.6172015.003854.85
21042000.01.28 18:55sell7020.101.624500.000000.00000
21052000.01.28 18:56modify7020.101.624501.627101.61430
21062000.01.28 19:03close7020.101.623201.627101.6143013.003867.85
21072000.01.31 00:26sell7030.101.622400.000000.00000
21082000.01.31 00:28modify7030.101.622401.634001.61270
21092000.01.31 02:44close7030.101.621701.634001.612707.003874.85
21102000.01.31 04:57sell7040.101.622700.000000.00000
21112000.01.31 04:58modify7040.101.622701.632301.61100
21122000.01.31 05:03close7040.101.621501.632301.6110012.003886.85
21132000.01.31 05:26sell7050.101.622700.000000.00000
21142000.01.31 05:27modify7050.101.622701.633001.61170
21152000.01.31 05:47close7050.101.621501.633001.6117012.003898.85
21162000.01.31 09:12sell7060.101.622200.000000.00000
21172000.01.31 09:13modify7060.101.622201.633201.61190
21182000.01.31 13:56close7060.101.622001.633201.611902.003900.85
21192000.01.31 16:36sell7070.101.620500.000000.00000
21202000.01.31 16:37modify7070.101.620501.631401.61010
21212000.01.31 17:18close7070.101.619101.631401.6101014.003914.85
21222000.01.31 17:25sell7080.101.621300.000000.00000
21232000.01.31 17:26modify7080.101.621301.633301.61200
21242000.01.31 17:40close7080.101.619901.633301.6120014.003928.85
21252000.01.31 23:05sell7090.101.616500.000000.00000
21262000.01.31 23:06modify7090.101.616501.627801.60650
21272000.02.01 00:04close7090.101.615301.627801.6065012.253941.10
21282000.02.01 05:29sell7100.101.614500.000000.00000
21292000.02.01 05:30modify7100.101.614501.620301.60410
21302000.02.01 06:22close7100.101.613601.620301.604109.003950.10
21312000.02.01 06:24sell7110.101.614600.000000.00000
21322000.02.01 06:25modify7110.101.614601.620501.60430
21332000.02.01 07:22close7110.101.613801.620501.604308.003958.10
21342000.02.01 07:58sell7120.101.615400.000000.00000
21352000.02.01 07:59modify7120.101.615401.620501.60430
21362000.02.01 10:18close7120.101.614101.620501.6043013.003971.10
21372000.02.01 13:52sell7130.101.613300.000000.00000
21382000.02.01 13:53modify7130.101.613301.619901.60370
21392000.02.01 14:32close7130.101.611501.619901.6037018.003989.10
21402000.02.01 14:39sell7140.101.614300.000000.00000
21412000.02.01 14:40modify7140.101.614301.619801.60360
21422000.02.01 17:03close7140.101.614001.619801.603603.003992.10
21432000.02.02 18:50sell7150.101.608300.000000.00000
21442000.02.02 18:51modify7150.101.608301.612101.59830
21452000.02.02 19:27close7150.101.607001.612101.5983013.004005.10
21462000.02.02 20:11sell7160.101.608800.000000.00000
21472000.02.02 20:12modify7160.101.608801.612001.59820
21482000.02.02 20:20close7160.101.607201.612001.5982016.004021.10
21492000.02.02 22:05sell7170.101.608800.000000.00000
21502000.02.02 22:06modify7170.101.608801.612501.59870
21512000.02.03 00:39close7170.101.608001.612501.598708.754029.85
21522000.02.03 16:59sell7180.101.601600.000000.00000
21532000.02.03 17:00modify7180.101.601601.608901.59270
21542000.02.03 18:14close7180.101.599601.608901.5927020.004049.85
21552000.02.03 21:58sell7190.101.597700.000000.00000
21562000.02.03 21:59modify7190.101.597701.603401.58720
21572000.02.03 23:11close7190.101.596401.603401.5872013.004062.85
21582000.02.04 01:32sell7200.101.598300.000000.00000
21592000.02.04 01:33modify7200.101.598301.605801.58880
21602000.02.04 04:49close7200.101.599901.605801.58880-16.004046.85
21612000.02.04 12:06sell7210.101.593200.000000.00000
21622000.02.04 12:07modify7210.101.593201.600501.58350
21632000.02.04 12:37close7210.101.591901.600501.5835013.004059.85
21642000.02.04 15:22sell7220.101.592100.000000.00000
21652000.02.04 15:23modify7220.101.592101.598801.58180
21662000.02.04 15:27close7220.101.590701.598801.5818014.004073.85
21672000.02.04 17:55sell7230.101.592900.000000.00000
21682000.02.04 17:56modify7230.101.592901.599501.58250
21692000.02.04 18:00close7230.101.591201.599501.5825017.004090.85
21702000.02.04 19:40sell7240.101.591600.000000.00000
21712000.02.04 19:41modify7240.101.591601.598401.58140
21722000.02.04 20:41close7240.101.589601.598401.5814020.004110.85
21732000.02.04 22:22sell7250.101.592600.000000.00000
21742000.02.04 22:23modify7250.101.592601.599701.58270
21752000.02.07 00:03close7250.101.590501.599701.5827021.254132.10
21762000.02.07 12:55buy7260.101.593900.000000.00000
21772000.02.07 12:56modify7260.101.593901.584901.60400
21782000.02.07 18:28close7260.101.593401.584901.60400-5.004127.10
21792000.02.08 00:23buy7270.101.597400.000000.00000
21802000.02.08 00:24modify7270.101.597401.592401.60750
21812000.02.08 01:24close7270.101.598801.592401.6075014.004141.10
21822000.02.08 07:10buy7280.101.600600.000000.00000
21832000.02.08 07:12modify7280.101.600601.596201.61130
21842000.02.08 07:21close7280.101.602001.596201.6113014.004155.10
21852000.02.08 10:43buy7290.101.601200.000000.00000
21862000.02.08 10:44modify7290.101.601201.596601.61170
21872000.02.08 11:22close7290.101.602501.596601.6117013.004168.10
21882000.02.08 12:37buy7300.101.599800.000000.00000
21892000.02.08 12:38modify7300.101.599801.594501.60960
21902000.02.08 13:44close7300.101.601001.594501.6096012.004180.10
21912000.02.08 20:41buy7310.101.609500.000000.00000
21922000.02.08 20:42modify7310.101.609501.605101.62020
21932000.02.08 20:58close7310.101.610701.605101.6202012.004192.10
21942000.02.08 23:31buy7320.101.610400.000000.00000
21952000.02.08 23:32modify7320.101.610401.606101.62120
21962000.02.09 02:18close7320.101.611301.606101.621208.204200.30
21972000.02.09 02:28buy7330.101.609400.000000.00000
21982000.02.09 02:29modify7330.101.609401.600601.61850
21992000.02.09 02:43close7330.101.611101.600601.6185017.004217.30
22002000.02.09 02:45buy7340.101.608400.000000.00000
22012000.02.09 02:46modify7340.101.608401.600801.61870
22022000.02.09 03:24close7340.101.609901.600801.6187015.004232.30
22032000.02.09 07:37buy7350.101.607400.000000.00000
22042000.02.09 07:38modify7350.101.607401.599701.61760
22052000.02.09 08:25close7350.101.608601.599701.6176012.004244.30
22062000.02.09 10:49buy7360.101.608300.000000.00000
22072000.02.09 10:50modify7360.101.608301.599801.61770
22082000.02.09 11:14close7360.101.610401.599801.6177021.004265.30
22092000.02.09 14:20buy7370.101.608700.000000.00000
22102000.02.09 14:21modify7370.101.608701.600501.61840
22112000.02.09 14:31close7370.101.609901.600501.6184012.004277.30
22122000.02.10 00:23buy7380.101.615600.000000.00000
22132000.02.10 00:24modify7380.101.615601.609101.62460
22142000.02.10 05:43close7380.101.616301.609101.624607.004284.30
22152000.02.10 07:31buy7390.101.614600.000000.00000
22162000.02.10 07:32modify7390.101.614601.609101.62460
22172000.02.10 08:04close7390.101.616601.609101.6246020.004304.30
22182000.02.10 19:05sell7400.101.607700.000000.00000
22192000.02.10 19:06modify7400.101.607701.613301.59780
22202000.02.10 20:11close7400.101.606201.613301.5978015.004319.30
22212000.02.10 20:21sell7410.101.608500.000000.00000
22222000.02.10 20:22modify7410.101.608501.613101.59760
22232000.02.10 23:21close7410.101.607901.613101.597606.004325.30
22242000.02.11 22:36sell7420.101.594200.000000.00000
22252000.02.11 22:38modify7420.101.594201.600201.58420
22262000.02.14 00:29close7420.101.593001.600201.5842012.254337.55
22272000.02.14 04:06sell7430.101.593600.000000.00000
22282000.02.14 04:07modify7430.101.593601.604301.58340
22292000.02.14 04:13close7430.101.592001.604301.5834016.004353.55
22302000.02.14 05:01sell7440.101.593700.000000.00000
22312000.02.14 05:06modify7440.101.593701.604901.58400
22322000.02.14 05:26close7440.101.592401.604901.5840013.004366.55
22332000.02.14 05:32sell7450.101.593700.000000.00000
22342000.02.14 05:37modify7450.101.593701.604501.58360
22352000.02.14 08:25close7450.101.593901.604501.58360-2.004364.55
22362000.02.14 16:05sell7460.101.593000.000000.00000
22372000.02.14 16:06modify7460.101.593001.603601.58270
22382000.02.14 16:50close7460.101.591801.603601.5827012.004376.55
22392000.02.15 02:09sell7470.101.588600.000000.00000
22402000.02.15 02:10modify7470.101.588601.594001.57810
22412000.02.15 06:54close7470.101.588501.594001.578101.004377.55
22422000.02.15 10:22sell7480.101.588600.000000.00000
22432000.02.15 10:23modify7480.101.588601.594301.57840
22442000.02.15 10:33close7480.101.587401.594301.5784012.004389.55
22452000.02.15 14:24sell7490.101.588300.000000.00000
22462000.02.15 14:25modify7490.101.588301.594601.57870
22472000.02.15 16:19s/l7490.101.594601.594601.57870-63.004326.55
22482000.02.15 19:20buy7500.101.595000.000000.00000
22492000.02.15 19:21modify7500.101.595001.590201.60610
22502000.02.15 20:04close7500.101.596201.590201.6061012.004338.55
22512000.02.15 20:49buy7510.101.594400.000000.00000
22522000.02.15 20:50modify7510.101.594401.589101.60500
22532000.02.15 21:08close7510.101.595901.589101.6050015.004353.55
22542000.02.15 23:54buy7520.101.595500.000000.00000
22552000.02.15 23:57modify7520.101.595501.589501.60540
22562000.02.16 00:14close7520.101.596801.589501.6054012.204365.75
22572000.02.16 00:19buy7530.101.595500.000000.00000
22582000.02.16 00:21modify7530.101.595501.589801.60640
22592000.02.16 00:22close7530.101.596701.589801.6064012.004377.75
22602000.02.16 00:29buy7540.101.595600.000000.00000
22612000.02.16 00:30modify7540.101.595601.590301.60690
22622000.02.16 00:30close7540.101.596801.590301.6069012.004389.75
22632000.02.16 00:41buy7550.101.595400.000000.00000
22642000.02.16 00:45modify7550.101.595401.589901.60650
22652000.02.16 01:08close7550.101.596701.589901.6065013.004402.75
22662000.02.16 01:14buy7560.101.595400.000000.00000
22672000.02.16 01:15modify7560.101.595401.589201.60580
22682000.02.16 03:23close7560.101.596601.589201.6058012.004414.75
22692000.02.16 03:47buy7570.101.595700.000000.00000
22702000.02.16 03:50modify7570.101.595701.588901.60550
22712000.02.16 04:11close7570.101.596501.588901.605508.004422.75
22722000.02.16 05:21buy7580.101.595800.000000.00000
22732000.02.16 05:22modify7580.101.595801.589101.60570
22742000.02.16 05:29close7580.101.596601.589101.605708.004430.75
22752000.02.16 05:40buy7590.101.595900.000000.00000
22762000.02.16 05:42modify7590.101.595901.589601.60620
22772000.02.16 05:53close7590.101.596701.589601.606208.004438.75
22782000.02.16 06:18buy7600.101.595000.000000.00000
22792000.02.16 06:21modify7600.101.595001.588301.60490
22802000.02.16 06:23close7600.101.596501.588301.6049015.004453.75
22812000.02.16 08:15buy7610.101.595500.000000.00000
22822000.02.16 08:16modify7610.101.595501.589501.60610
22832000.02.16 09:14close7610.101.596901.589501.6061014.004467.75
22842000.02.16 14:18buy7620.101.598800.000000.00000
22852000.02.16 14:19modify7620.101.598801.592201.60880
22862000.02.16 14:48close7620.101.600201.592201.6088014.004481.75
22872000.02.16 23:49buy7630.101.607300.000000.00000
22882000.02.16 23:50modify7630.101.607301.600701.61730
22892000.02.17 05:47close7630.101.605901.600701.61730-16.414465.33
22902000.02.17 08:34buy7640.101.605500.000000.00000
22912000.02.17 08:35modify7640.101.605501.599001.61600
22922000.02.17 08:53close7640.101.606901.599001.6160014.004479.33
22932000.02.17 09:24buy7650.101.605100.000000.00000
22942000.02.17 09:25modify7650.101.605101.599001.61600
22952000.02.17 09:37close7650.101.606301.599001.6160012.004491.33
22962000.02.17 14:16buy7660.101.610500.000000.00000
22972000.02.17 14:17modify7660.101.610501.603801.62080
22982000.02.17 17:05s/l7660.101.603801.603801.62080-67.004424.33
22992000.02.18 17:49sell7670.101.599100.000000.00000
23002000.02.18 17:50modify7670.101.599101.604201.58880
23012000.02.21 00:02close7670.101.600201.604201.58880-10.754413.58
23022000.02.21 02:51sell7680.101.600800.000000.00000
23032000.02.21 02:52modify7680.101.600801.607901.59070
23042000.02.21 03:41close7680.101.599301.607901.5907015.004428.58
23052000.02.21 07:00sell7690.101.600500.000000.00000
23062000.02.21 07:01modify7690.101.600501.607101.58990
23072000.02.21 07:17close7690.101.599301.607101.5899012.004440.58
23082000.02.21 07:22sell7700.101.600300.000000.00000
23092000.02.21 07:23modify7700.101.600301.607401.59020
23102000.02.21 07:38close7700.101.599101.607401.5902012.004452.58
23112000.02.21 08:36sell7710.101.600500.000000.00000
23122000.02.21 08:37modify7710.101.600501.607601.59040
23132000.02.21 12:42close7710.101.598901.607601.5904016.004468.58
23142000.02.22 08:02buy7720.101.604500.000000.00000
23152000.02.22 08:03modify7720.101.604501.602001.61440
23162000.02.22 08:36close7720.101.606201.602001.6144017.004485.58
23172000.02.22 11:56buy7730.101.606900.000000.00000
23182000.02.22 11:57modify7730.101.606901.604201.61660
23192000.02.22 12:06close7730.101.608101.604201.6166012.004497.58
23202000.02.22 13:26buy7740.101.605900.000000.00000
23212000.02.22 13:27modify7740.101.605901.603901.61630
23222000.02.22 13:29close7740.101.607201.603901.6163013.004510.58
23232000.02.22 20:15buy7750.101.615100.000000.00000
23242000.02.22 20:16modify7750.101.615101.613101.62550
23252000.02.22 20:37close7750.101.616601.613101.6255015.004525.58
23262000.02.22 20:47buy7760.101.614700.000000.00000
23272000.02.22 20:48modify7760.101.614701.612301.62470
23282000.02.22 21:00s/l7760.101.612301.612301.62470-24.004501.58
23292000.02.23 01:26buy7770.101.612300.000000.00000
23302000.02.23 01:27modify7770.101.612301.603601.62300
23312000.02.23 02:04close7770.101.613601.603601.6230013.004514.58
23322000.02.23 04:55buy7780.101.613200.000000.00000
23332000.02.23 06:01modify7780.101.613201.604301.62370
23342000.02.23 06:11close7780.101.614301.604301.6237011.004525.58
23352000.02.23 06:35buy7790.101.613100.000000.00000
23362000.02.23 06:36modify7790.101.613101.604001.62340
23372000.02.23 06:41close7790.101.615901.604001.6234028.004553.58
23382000.02.23 06:58buy7800.101.611800.000000.00000
23392000.02.23 06:59modify7800.101.611801.602501.62190
23402000.02.23 07:00close7800.101.613701.602501.6219019.004572.58
23412000.02.23 07:07buy7810.101.611900.000000.00000
23422000.02.23 07:09modify7810.101.611901.602601.62200
23432000.02.23 07:22close7810.101.613101.602601.6220012.004584.58
23442000.02.23 22:07sell7820.101.604200.000000.00000
23452000.02.23 22:08modify7820.101.604201.613301.59390
23462000.02.24 01:06close7820.101.603601.613301.593906.754591.33
23472000.02.24 04:49sell7830.101.603700.000000.00000
23482000.02.24 04:50modify7830.101.603701.610601.59360
23492000.02.24 07:42close7830.101.603501.610601.593602.004593.33
23502000.02.24 11:24sell7840.101.602000.000000.00000
23512000.02.24 11:25modify7840.101.602001.608701.59170
23522000.02.24 11:46close7840.101.600801.608701.5917012.004605.33
23532000.02.24 15:37sell7850.101.600200.000000.00000
23542000.02.24 15:38modify7850.101.600201.607101.59010
23552000.02.24 17:58close7850.101.598601.607101.5901016.004621.33
23562000.02.24 20:27sell7860.101.600900.000000.00000
23572000.02.24 20:28modify7860.101.600901.607301.59030
23582000.02.24 23:12close7860.101.599901.607301.5903010.004631.33
23592000.02.25 16:05sell7870.101.595200.000000.00000
23602000.02.25 16:06modify7870.101.595201.598401.58450
23612000.02.25 16:09close7870.101.593001.598401.5845022.004653.33
23622000.02.25 17:05sell7880.101.595100.000000.00000
23632000.02.25 17:06modify7880.101.595101.598501.58460
23642000.02.25 17:16close7880.101.593601.598501.5846015.004668.33
23652000.02.25 21:02sell7890.101.593900.000000.00000
23662000.02.25 21:05modify7890.101.593901.597501.58360
23672000.02.28 01:33close7890.101.590601.597501.5836033.254701.58
23682000.02.28 13:07sell7900.101.590900.000000.00000
23692000.02.28 13:08modify7900.101.590901.596401.58040
23702000.02.28 13:25close7900.101.589401.596401.5804015.004716.58
23712000.02.28 15:48sell7910.101.590300.000000.00000
23722000.02.28 15:49modify7910.101.590301.595901.57990
23732000.02.28 18:26s/l7910.101.595901.595901.57990-56.004660.58
23742000.02.29 01:59buy7920.101.595700.000000.00000
23752000.02.29 02:01modify7920.101.595701.589501.60510
23762000.02.29 02:22close7920.101.597401.589501.6051017.004677.58
23772000.02.29 03:28buy7930.101.594800.000000.00000
23782000.02.29 03:29modify7930.101.594801.591501.60710
23792000.02.29 03:35close7930.101.596801.591501.6071020.004697.58
23802000.02.29 03:39buy7940.101.595800.000000.00000
23812000.02.29 03:40modify7940.101.595801.591701.60730
23822000.02.29 03:40close7940.101.597201.591701.6073014.004711.58
23832000.02.29 18:11sell7950.101.582500.000000.00000
23842000.02.29 18:12modify7950.101.582501.589001.57340
23852000.02.29 18:31close7950.101.581201.589001.5734013.004724.58
23862000.02.29 19:26sell7960.101.582800.000000.00000
23872000.02.29 19:27modify7960.101.582801.588901.57330
23882000.02.29 20:52close7960.101.581301.588901.5733015.004739.58
23892000.02.29 23:31sell7970.101.580100.000000.00000
23902000.02.29 23:33modify7970.101.580101.585201.56960
23912000.03.01 00:01close7970.101.578601.585201.5696015.254754.83
23922000.03.01 02:48sell7980.101.579000.000000.00000
23932000.03.01 02:49modify7980.101.579001.590301.56870
23942000.03.01 03:31close7980.101.577601.590301.5687014.004768.83
23952000.03.01 03:34sell7990.101.579100.000000.00000
23962000.03.01 03:35modify7990.101.579101.590201.56860
23972000.03.01 08:09close7990.101.580001.590201.56860-9.004759.83
23982000.03.01 15:50sell8000.101.582100.000000.00000
23992000.03.01 15:51modify8000.101.582101.593601.57200
24002000.03.01 20:45close8000.101.586501.593601.57200-44.004715.83
24012000.03.01 21:53buy8010.101.585500.000000.00000
24022000.03.01 21:54modify8010.101.585501.574701.59630
24032000.03.01 22:00close8010.101.587101.574701.5963016.004731.83
24042000.03.01 23:03buy8020.101.585300.000000.00000
24052000.03.01 23:05modify8020.101.585301.573601.59520
24062000.03.02 01:57close8020.101.586501.573601.595209.594741.42
24072000.03.03 00:25sell8030.101.576900.000000.00000
24082000.03.03 00:26modify8030.101.576901.582601.56640
24092000.03.03 00:36close8030.101.575701.582601.5664012.004753.42
24102000.03.03 01:02sell8040.101.576700.000000.00000
24112000.03.03 01:03modify8040.101.576701.582401.56620
24122000.03.03 03:59close8040.101.575601.582401.5662011.004764.42
24132000.03.03 05:23sell8050.101.578800.000000.00000
24142000.03.03 05:24modify8050.101.578801.585501.56930
24152000.03.03 05:55close8050.101.577401.585501.5693014.004778.42
24162000.03.06 17:52sell8060.101.573900.000000.00000
24172000.03.06 17:53modify8060.101.573901.577701.56350
24182000.03.06 18:27close8060.101.572501.577701.5635014.004792.42
24192000.03.06 18:31sell8070.101.573800.000000.00000
24202000.03.06 18:32modify8070.101.573801.576901.56270
24212000.03.06 18:37close8070.101.572601.576901.5627012.004804.42
24222000.03.06 19:56sell8080.101.573900.000000.00000
24232000.03.06 19:58modify8080.101.573901.577501.56330
24242000.03.06 20:09close8080.101.572501.577501.5633014.004818.42
24252000.03.06 20:50sell8090.101.574400.000000.00000
24262000.03.06 20:51modify8090.101.574401.577901.56370
24272000.03.06 21:09close8090.101.572701.577901.5637017.004835.42
24282000.03.06 22:13sell8100.101.574700.000000.00000
24292000.03.06 22:14modify8100.101.574701.579001.56480
24302000.03.07 00:17close8100.101.574001.579001.564807.254842.67
24312000.03.07 00:39sell8110.101.575400.000000.00000
24322000.03.07 00:42modify8110.101.575401.580201.56480
24332000.03.07 01:35close8110.101.574001.580201.5648014.004856.67
24342000.03.07 11:44sell8120.101.573600.000000.00000
24352000.03.07 11:45modify8120.101.573601.578701.56330
24362000.03.07 13:28close8120.101.572301.578701.5633013.004869.67
24372000.03.08 00:26buy8130.101.579600.000000.00000
24382000.03.08 00:27modify8130.101.579601.574201.59030
24392000.03.08 00:57close8130.101.581601.574201.5903020.004889.67
24402000.03.08 01:02buy8140.101.579600.000000.00000
24412000.03.08 01:04modify8140.101.579601.574601.59070
24422000.03.08 02:42close8140.101.580601.574601.5907010.004899.67
24432000.03.08 03:21buy8150.101.579200.000000.00000
24442000.03.08 03:22modify8150.101.579201.573101.58920
24452000.03.08 03:41close8150.101.580401.573101.5892012.004911.67
24462000.03.08 04:49buy8160.101.579300.000000.00000
24472000.03.08 04:50modify8160.101.579301.573701.58980
24482000.03.08 07:02close8160.101.580301.573701.5898010.004921.67
24492000.03.08 08:55buy8170.101.579000.000000.00000
24502000.03.08 08:56modify8170.101.579001.573101.58920
24512000.03.08 09:00close8170.101.580301.573101.5892013.004934.67
24522000.03.08 09:06buy8180.101.579400.000000.00000
24532000.03.08 09:07modify8180.101.579401.573501.58960
24542000.03.08 09:15close8180.101.580601.573501.5896012.004946.67
24552000.03.08 09:48buy8190.101.579800.000000.00000
24562000.03.08 09:49modify8190.101.579801.574701.59080
24572000.03.08 13:55close8190.101.579301.574701.59080-5.004941.67
24582000.03.08 20:07buy8200.101.582500.000000.00000
24592000.03.08 20:08modify8200.101.582501.576201.59230
24602000.03.08 23:07close8200.101.582101.576201.59230-4.004937.67
24612000.03.09 02:39buy8210.101.582500.000000.00000
24622000.03.09 02:40modify8210.101.582501.576201.59250
24632000.03.09 07:22close8210.101.581201.576201.59250-13.004924.67
24642000.03.10 15:34sell8220.101.579000.000000.00000
24652000.03.10 15:35modify8220.101.579001.582001.56870
24662000.03.10 18:17close8220.101.577901.582001.5687011.004935.67
24672000.03.10 19:57sell8230.101.579600.000000.00000
24682000.03.10 19:58modify8230.101.579601.582601.56930
24692000.03.10 20:32close8230.101.578301.582601.5693013.004948.67
24702000.03.13 00:28sell8240.101.577700.000000.00000
24712000.03.13 00:29modify8240.101.577701.581801.56770
24722000.03.13 01:09close8240.101.576101.581801.5677016.004964.67
24732000.03.13 01:18sell8250.101.577700.000000.00000
24742000.03.13 01:21modify8250.101.577701.582401.56830
24752000.03.13 01:56close8250.101.576101.582401.5683016.004980.67
24762000.03.13 03:23sell8260.101.577800.000000.00000
24772000.03.13 03:24modify8260.101.577801.582001.56790
24782000.03.13 03:27close8260.101.576401.582001.5679014.004994.67
24792000.03.13 03:50sell8270.101.578000.000000.00000
24802000.03.13 03:51modify8270.101.578001.581201.56710
24812000.03.13 05:15close8270.101.576701.581201.5671013.005007.67
24822000.03.14 10:54sell8280.101.573500.000000.00000
24832000.03.14 10:55modify8280.101.573501.577401.56350
24842000.03.14 11:20close8280.101.572101.577401.5635014.005021.67
24852000.03.14 15:12sell8290.101.572500.000000.00000
24862000.03.14 15:13modify8290.101.572501.576701.56280
24872000.03.14 16:16close8290.101.571001.576701.5628015.005036.67
24882000.03.15 15:43sell8300.101.572800.000000.00000
24892000.03.15 15:44modify8300.101.572801.578501.56290
24902000.03.15 19:40close8300.101.572701.578501.562901.005037.67
24912000.03.20 13:56sell8310.101.568100.000000.00000
24922000.03.20 13:57modify8310.101.568101.570901.55730
24932000.03.20 14:03close8310.101.566901.570901.5573012.005049.67
24942000.03.20 17:47sell8320.101.567800.000000.00000
24952000.03.20 17:48modify8320.101.567801.571401.55780
24962000.03.20 18:18s/l8320.101.571401.571401.55780-36.005013.67
24972000.03.21 18:51buy8330.101.571400.000000.00000
24982000.03.21 18:52modify8330.101.571401.566401.58170
24992000.03.21 19:13close8330.101.572701.566401.5817013.005026.67
25002000.03.21 22:26buy8340.101.572200.000000.00000
25012000.03.21 22:29modify8340.101.572201.567001.58230
25022000.03.22 03:38close8340.101.570101.567001.58230-21.805004.87
25032000.03.22 13:52sell8350.101.567700.000000.00000
25042000.03.22 13:53modify8350.101.567701.572901.55760
25052000.03.22 14:08close8350.101.566501.572901.5576012.005016.87
25062000.03.22 14:16sell8360.101.567800.000000.00000
25072000.03.22 14:17modify8360.101.567801.572601.55730
25082000.03.22 14:23close8360.101.566401.572601.5573014.005030.87
25092000.03.22 16:52sell8370.101.567100.000000.00000
25102000.03.22 16:53modify8370.101.567101.572301.55700
25112000.03.22 18:26s/l8370.101.572301.572301.55700-52.004978.87
25122000.03.22 23:55buy8380.101.577200.000000.00000
25132000.03.22 23:57modify8380.101.577201.573101.58840
25142000.03.23 00:04close8380.101.579501.573101.5884020.594999.46
25152000.03.23 01:31buy8390.101.576600.000000.00000
25162000.03.23 01:33modify8390.101.576601.568101.58710
25172000.03.23 02:14close8390.101.577801.568101.5871012.005011.46
25182000.03.23 03:05buy8400.101.576600.000000.00000
25192000.03.23 03:06modify8400.101.576601.568501.58750
25202000.03.23 04:36close8400.101.577601.568501.5875010.005021.46
25212000.03.23 04:38buy8410.101.576900.000000.00000
25222000.03.23 04:39modify8410.101.576901.568301.58730
25232000.03.23 04:41close8410.101.577801.568301.587309.005030.46
25242000.03.23 04:57buy8420.101.577000.000000.00000
25252000.03.23 04:58modify8420.101.577001.568101.58710
25262000.03.23 05:34close8420.101.577501.568101.587105.005035.46
25272000.03.23 05:55buy8430.101.576700.000000.00000
25282000.03.23 05:57modify8430.101.576701.567801.58680
25292000.03.23 06:06close8430.101.577501.567801.586808.005043.46
25302000.03.23 06:07buy8440.101.576700.000000.00000
25312000.03.23 06:09modify8440.101.576701.567901.58690
25322000.03.23 06:17close8440.101.577401.567901.586907.005050.46
25332000.03.23 06:19buy8450.101.576800.000000.00000
25342000.03.23 06:20modify8450.101.576801.568401.58740
25352000.03.23 06:23close8450.101.577601.568401.587408.005058.46
25362000.03.23 06:35buy8460.101.576600.000000.00000
25372000.03.23 06:36modify8460.101.576601.567801.58680
25382000.03.23 06:45close8460.101.577301.567801.586807.005065.46
25392000.03.23 06:59buy8470.101.576400.000000.00000
25402000.03.23 07:00modify8470.101.576401.567501.58650
25412000.03.23 07:18close8470.101.577301.567501.586509.005074.46
25422000.03.23 07:24buy8480.101.576700.000000.00000
25432000.03.23 07:25modify8480.101.576701.568101.58710
25442000.03.23 07:28close8480.101.577301.568101.587106.005080.46
25452000.03.23 09:37buy8490.101.575300.000000.00000
25462000.03.23 09:38modify8490.101.575301.566201.58520
25472000.03.23 10:01close8490.101.576801.566201.5852015.005095.46
25482000.03.24 01:28buy8500.101.585500.000000.00000
25492000.03.24 01:29modify8500.101.585501.579701.59690
25502000.03.24 01:34close8500.101.586701.579701.5969012.005107.46
25512000.03.24 02:01buy8510.101.586500.000000.00000
25522000.03.24 02:02modify8510.101.586501.579401.59660
25532000.03.24 02:08close8510.101.587301.579401.596608.005115.46
25542000.03.24 02:12buy8520.101.586400.000000.00000
25552000.03.24 02:13modify8520.101.586401.579501.59670
25562000.03.24 02:16close8520.101.587401.579501.5967010.005125.46
25572000.03.24 06:41buy8530.101.588100.000000.00000
25582000.03.24 06:42modify8530.101.588101.581301.59850
25592000.03.24 09:03close8530.101.588101.581301.598500.005125.46
25602000.03.24 12:14buy8540.101.587600.000000.00000
25612000.03.24 12:15modify8540.101.587601.580601.59780
25622000.03.24 12:45close8540.101.589101.580601.5978015.005140.46
25632000.03.24 13:10buy8550.101.587200.000000.00000
25642000.03.24 13:12modify8550.101.587201.579601.59680
25652000.03.24 13:55close8550.101.588601.579601.5968014.005154.46
25662000.03.24 15:04buy8560.101.585900.000000.00000
25672000.03.24 15:05modify8560.101.585901.578601.59580
25682000.03.24 15:41close8560.101.587201.578601.5958013.005167.46
25692000.03.27 04:09buy8570.101.591900.000000.00000
25702000.03.27 04:10modify8570.101.591901.586901.60240
25712000.03.27 04:53close8570.101.593201.586901.6024013.005180.46
25722000.03.27 13:59buy8580.101.596700.000000.00000
25732000.03.27 14:00modify8580.101.596701.591101.60660
25742000.03.27 15:49s/l8580.101.591101.591101.60660-56.005124.46
25752000.03.27 21:14sell8590.101.586500.000000.00000
25762000.03.27 21:15modify8590.101.586501.591701.57620
25772000.03.28 01:47close8590.101.586901.591701.57620-3.755120.71
25782000.03.28 02:13sell8600.101.588600.000000.00000
25792000.03.28 02:14modify8600.101.588601.596201.57820
25802000.03.28 05:59close8600.101.588301.596201.578203.005123.71
25812000.03.28 14:40sell8610.101.587000.000000.00000
25822000.03.28 14:41modify8610.101.587001.595301.57730
25832000.03.28 16:57close8610.101.585601.595301.5773014.005137.71
25842000.03.29 12:29sell8620.101.587500.000000.00000
25852000.03.29 12:30modify8620.101.587501.591001.57710
25862000.03.29 13:00close8620.101.586201.591001.5771013.005150.71
25872000.03.29 14:32sell8630.101.587600.000000.00000
25882000.03.29 14:33modify8630.101.587601.591601.57770
25892000.03.29 15:32close8630.101.586101.591601.5777015.005165.71
25902000.03.29 22:49buy8640.101.593100.000000.00000
25912000.03.29 22:50modify8640.101.593101.589101.60300
25922000.03.30 00:06close8640.101.596201.589101.6030028.595194.29
25932000.03.30 01:50buy8650.101.592300.000000.00000
25942000.03.30 01:51modify8650.101.592301.584801.60240
25952000.03.30 02:04close8650.101.593701.584801.6024014.005208.29
25962000.03.30 02:06buy8660.101.592700.000000.00000
25972000.03.30 02:07modify8660.101.592701.585501.60310
25982000.03.30 06:41close8660.101.593401.585501.603107.005215.29
25992000.03.30 23:39buy8670.101.594900.000000.00000
26002000.03.30 23:42modify8670.101.594901.587901.60550
26012000.03.31 05:14close8670.101.593701.587901.60550-12.805202.49
26022000.04.03 09:03sell8680.101.590000.000000.00000
26032000.04.03 09:04modify8680.101.590001.593001.57900
26042000.04.03 09:33close8680.101.588801.593001.5790012.005214.49
26052000.04.03 11:13sell8690.101.589700.000000.00000
26062000.04.03 11:14modify8690.101.589701.593701.57970
26072000.04.03 11:49s/l8690.101.593701.593701.57970-40.005174.49
26082000.04.03 20:25buy8700.101.596500.000000.00000
26092000.04.03 20:26modify8700.101.596501.592501.60650
26102000.04.03 20:55close8700.101.598201.592501.6065017.005191.49
26112000.04.03 23:18buy8710.101.596500.000000.00000
26122000.04.03 23:20modify8710.101.596501.592301.60630
26132000.04.04 02:43close8710.101.597801.592301.6063012.205203.69
26142000.04.04 07:42buy8720.101.597800.000000.00000
26152000.04.04 07:44modify8720.101.597801.592401.60840
26162000.04.04 08:29close8720.101.599001.592401.6084012.005215.69
26172000.04.04 09:16buy8730.101.597300.000000.00000
26182000.04.04 09:17modify8730.101.597301.591101.60710
26192000.04.04 10:00close8730.101.598601.591101.6071013.005228.69
26202000.04.05 01:35sell8740.101.593600.000000.00000
26212000.04.05 01:36modify8740.101.593601.601001.58340
26222000.04.05 02:24close8740.101.592501.601001.5834011.005239.69
26232000.04.05 02:25sell8750.101.593600.000000.00000
26242000.04.05 02:26modify8750.101.593601.600701.58310
26252000.04.05 13:35close8750.101.592201.600701.5831014.005253.69
26262000.04.05 16:57sell8760.101.591000.000000.00000
26272000.04.05 16:58modify8760.101.591001.598201.58060
26282000.04.05 17:38close8760.101.589801.598201.5806012.005265.69
26292000.04.05 22:57sell8770.101.584900.000000.00000
26302000.04.05 22:58modify8770.101.584901.592401.57480
26312000.04.05 23:04close8770.101.583601.592401.5748013.005278.69
26322000.04.06 00:22sell8780.101.585300.000000.00000
26332000.04.06 00:24modify8780.101.585301.592101.57470
26342000.04.06 00:55close8780.101.582801.592101.5747025.005303.69
26352000.04.06 02:02sell8790.101.586200.000000.00000
26362000.04.06 02:03modify8790.101.586201.592601.57520
26372000.04.06 02:43close8790.101.582501.592601.5752037.005340.69
26382000.04.06 07:35sell8800.101.586800.000000.00000
26392000.04.06 07:36modify8800.101.586801.593601.57620
26402000.04.06 07:42close8800.101.586001.593601.576208.005348.69
26412000.04.06 10:58sell8810.101.585800.000000.00000
26422000.04.06 10:59modify8810.101.585801.592701.57530
26432000.04.06 13:33close8810.101.584601.592701.5753012.005360.69
26442000.04.06 20:41sell8820.101.580400.000000.00000
26452000.04.06 20:42modify8820.101.580401.588701.57130
26462000.04.06 23:09close8820.101.579801.588701.571306.005366.69
26472000.04.07 01:24sell8830.101.581600.000000.00000
26482000.04.07 01:26modify8830.101.581601.586901.57150
26492000.04.07 01:52close8830.101.579601.586901.5715020.005386.69
26502000.04.07 04:12sell8840.101.580800.000000.00000
26512000.04.07 04:13modify8840.101.580801.585601.57020
26522000.04.07 07:31close8840.101.580201.585601.570206.005392.69
26532000.04.11 00:44buy8850.101.583900.000000.00000
26542000.04.11 00:46modify8850.101.583901.579701.59420
26552000.04.11 02:02close8850.101.585801.579701.5942019.005411.69
26562000.04.11 13:07buy8860.101.585100.000000.00000
26572000.04.11 13:08modify8860.101.585101.580601.59510
26582000.04.11 15:09close8860.101.586301.580601.5951012.005423.69
26592000.04.11 19:01buy8870.101.586400.000000.00000
26602000.04.11 19:02modify8870.101.586401.582301.59680
26612000.04.11 22:12close8870.101.586901.582301.596805.005428.69
26622000.04.17 09:04buy8880.101.589500.000000.00000
26632000.04.17 09:05modify8880.101.589501.585501.59950
26642000.04.17 16:53s/l8880.101.585501.585501.59950-40.005388.69
26652000.04.18 06:53sell8890.101.579100.000000.00000
26662000.04.18 06:56modify8890.101.579101.586601.56960
26672000.04.18 08:04close8890.101.577801.586601.5696013.005401.69
26682000.04.18 11:02sell8900.101.579800.000000.00000
26692000.04.18 11:03modify8900.101.579801.586601.56960
26702000.04.18 14:54close8900.101.580801.586601.56960-10.005391.69
26712000.04.18 19:13sell8910.101.579900.000000.00000
26722000.04.18 19:15modify8910.101.579901.586701.56970
26732000.04.18 19:40close8910.101.578601.586701.5697013.005404.69
26742000.04.19 02:42sell8920.101.577900.000000.00000
26752000.04.19 02:43modify8920.101.577901.582401.56760
26762000.04.19 03:52close8920.101.576501.582401.5676014.005418.69
26772000.04.19 04:36sell8930.101.577600.000000.00000
26782000.04.19 04:37modify8930.101.577601.582201.56740
26792000.04.19 04:43close8930.101.576501.582201.5674011.005429.69
26802000.04.19 04:58sell8940.101.577600.000000.00000
26812000.04.19 05:01modify8940.101.577601.582201.56740
26822000.04.19 08:06close8940.101.576801.582201.567408.005437.69
26832000.04.24 04:54sell8950.101.576800.000000.00000
26842000.04.24 04:55modify8950.101.576801.578801.56620
26852000.04.24 12:13s/l8950.101.578801.578801.56620-20.005417.69
26862000.04.26 23:40sell8960.101.576300.000000.00000
26872000.04.26 23:41modify8960.101.576301.580801.56630
26882000.04.27 01:09close8960.101.575101.580801.5663012.755430.44
26892000.04.27 14:41sell8970.101.574400.000000.00000
26902000.04.27 14:42modify8970.101.574401.578301.56460
26912000.04.27 14:45s/l8970.101.578301.578301.56460-39.005391.44
26922000.04.28 13:51sell8980.101.568600.000000.00000
26932000.04.28 13:52modify8980.101.568601.573301.55850
26942000.04.28 13:59close8980.101.567301.573301.5585013.005404.44
26952000.04.28 14:17sell8990.101.568700.000000.00000
26962000.04.28 14:18modify8990.101.568701.573701.55890
26972000.04.28 14:31close8990.101.567201.573701.5589015.005419.44
26982000.04.28 14:37sell9000.101.568700.000000.00000
26992000.04.28 14:38modify9000.101.568701.572801.55800
27002000.04.28 15:40close9000.101.567101.572801.5580016.005435.44
27012000.05.01 03:30sell9010.101.554100.000000.00000
27022000.05.01 03:31modify9010.101.554101.566501.54400
27032000.05.01 08:41close9010.101.553201.566501.544009.005444.44
27042000.05.01 09:30sell9020.101.554900.000000.00000
27052000.05.01 09:31modify9020.101.554901.567201.54470
27062000.05.01 13:35close9020.101.554401.567201.544705.005449.44
27072000.05.01 15:34sell9030.101.556000.000000.00000
27082000.05.01 15:35modify9030.101.556001.568201.54570
27092000.05.01 15:39close9030.101.554801.568201.5457012.005461.44
27102000.05.01 15:43sell9040.101.556000.000000.00000
27112000.05.01 15:45modify9040.101.556001.568201.54570
27122000.05.01 15:53close9040.101.554401.568201.5457016.005477.44
27132000.05.01 17:58sell9050.101.555900.000000.00000
27142000.05.01 17:59modify9050.101.555901.568401.54590
27152000.05.01 18:55close9050.101.554301.568401.5459016.005493.44
27162000.05.01 22:57sell9060.101.553700.000000.00000
27172000.05.01 22:59modify9060.101.553701.566001.54350
27182000.05.02 07:18close9060.101.556001.566001.54350-22.755470.69
27192000.05.02 16:09buy9070.101.561900.000000.00000
27202000.05.02 16:10modify9070.101.561901.559501.57180
27212000.05.02 17:22s/l9070.101.559501.559501.57180-24.005446.69
27222000.05.04 16:15sell9080.101.540200.000000.00000
27232000.05.04 16:16modify9080.101.540201.545701.53100
27242000.05.04 17:02close9080.101.545201.545701.53100-50.005396.69
27252000.05.04 23:19sell9090.101.542700.000000.00000
27262000.05.04 23:21modify9090.101.542701.547701.53300
27272000.05.05 02:17close9090.101.541701.547701.5330010.255406.94
27282000.05.05 04:12sell9100.101.543100.000000.00000
27292000.05.05 04:13modify9100.101.543101.554601.53170
27302000.05.05 04:13close9100.101.541801.554601.5317013.005419.94
27312000.05.05 04:18sell9110.101.543400.000000.00000
27322000.05.05 04:19modify9110.101.543401.555801.53290
27332000.05.05 04:25close9110.101.541701.555801.5329017.005436.94
27342000.05.05 06:06sell9120.101.541900.000000.00000
27352000.05.05 06:09modify9120.101.541901.554701.53180
27362000.05.05 07:22close9120.101.541301.554701.531806.005442.94
27372000.05.05 08:36sell9130.101.542900.000000.00000
27382000.05.05 08:37modify9130.101.542901.555801.53290
27392000.05.05 09:25close9130.101.541401.555801.5329015.005457.94
27402000.05.05 12:02sell9140.101.538000.000000.00000
27412000.05.05 12:03modify9140.101.538001.551201.52830
27422000.05.05 14:34close9140.101.536301.551201.5283017.005474.94
27432000.05.05 22:29sell9150.101.528900.000000.00000
27442000.05.05 22:30modify9150.101.528901.541701.51880
27452000.05.08 08:03close9150.101.530801.541701.51880-18.755456.19
27462000.05.08 16:12sell9160.101.532100.000000.00000
27472000.05.08 16:13modify9160.101.532101.542101.52280
27482000.05.08 16:41close9160.101.530801.542101.5228013.005469.19
27492000.05.11 04:46sell9170.101.510400.000000.00000
27502000.05.11 04:47modify9170.101.510401.522001.49960
27512000.05.11 09:13close9170.101.509701.522001.499607.005476.19
27522000.05.11 14:48sell9180.101.504000.000000.00000
27532000.05.11 14:49modify9180.101.504001.516301.49390
27542000.05.11 14:52close9180.101.502801.516301.4939012.005488.19
27552000.05.11 15:03sell9190.101.503900.000000.00000
27562000.05.11 15:04modify9190.101.503901.515801.49340
27572000.05.11 15:10close9190.101.502401.515801.4934015.005503.19
27582000.05.11 15:33sell9200.101.504100.000000.00000
27592000.05.11 15:34modify9200.101.504101.517001.49460
27602000.05.11 16:11close9200.101.502601.517001.4946015.005518.19
27612000.05.11 21:05sell9210.101.503800.000000.00000
27622000.05.11 21:06modify9210.101.503801.516501.49410
27632000.05.12 01:01close9210.101.503001.516501.494108.255526.44
27642000.05.12 02:36sell9220.101.504600.000000.00000
27652000.05.12 02:37modify9220.101.504601.513501.49430
27662000.05.12 06:39close9220.101.505801.513501.49430-12.005514.44
27672000.05.12 15:02buy9230.101.513200.000000.00000
27682000.05.12 15:03modify9230.101.513201.504001.52320
27692000.05.12 15:33close9230.101.514501.504001.5232013.005527.44
27702000.05.12 18:39buy9240.101.515100.000000.00000
27712000.05.12 18:40modify9240.101.515101.505701.52490
27722000.05.12 19:16close9240.101.516301.505701.5249012.005539.44
27732000.05.12 20:09buy9250.101.514800.000000.00000
27742000.05.12 20:13modify9250.101.514801.505401.52460
27752000.05.12 21:18close9250.101.516301.505401.5246015.005554.44
27762000.05.15 05:03buy9260.101.516800.000000.00000
27772000.05.15 05:04modify9260.101.516801.507801.52670
27782000.05.15 06:44close9260.101.518101.507801.5267013.005567.44
27792000.05.15 08:25buy9270.101.516700.000000.00000
27802000.05.15 08:26modify9270.101.516701.508101.52700
27812000.05.15 08:45close9270.101.518001.508101.5270013.005580.44
27822000.05.15 09:38buy9280.101.516800.000000.00000
27832000.05.15 09:39modify9280.101.516801.508001.52690
27842000.05.15 12:30close9280.101.514701.508001.52690-21.005559.44
27852000.05.16 07:18sell9290.101.506000.000000.00000
27862000.05.16 07:19modify9290.101.506001.514701.49560
27872000.05.16 07:45close9290.101.505001.514701.4956010.005569.44
27882000.05.16 11:03sell9300.101.501000.000000.00000
27892000.05.16 11:04modify9300.101.501001.510301.49120
27902000.05.16 11:19close9300.101.499601.510301.4912014.005583.44
27912000.05.16 12:59sell9310.101.501300.000000.00000
27922000.05.16 13:00modify9310.101.501301.510201.49110
27932000.05.16 13:16close9310.101.500001.510201.4911013.005596.44
27942000.05.16 17:18sell9320.101.499500.000000.00000
27952000.05.16 17:19modify9320.101.499501.508001.48890
27962000.05.16 19:51close9320.101.498501.508001.4889010.005606.44
27972000.05.17 00:29sell9330.101.494400.000000.00000
27982000.05.17 00:42modify9330.101.494401.500401.48370
27992000.05.17 01:46close9330.101.492901.500401.4837015.005621.44
28002000.05.17 01:55sell9340.101.494700.000000.00000
28012000.05.17 01:58modify9340.101.494701.500601.48390
28022000.05.17 07:14close9340.101.496701.500601.48390-20.005601.44
28032000.05.17 14:47sell9350.101.491500.000000.00000
28042000.05.17 14:48modify9350.101.491501.498601.48190
28052000.05.17 17:28close9350.101.489701.498601.4819018.005619.44
28062000.05.17 19:42sell9360.101.493900.000000.00000
28072000.05.17 19:43modify9360.101.493901.501001.48430
28082000.05.17 20:39close9360.101.492601.501001.4843013.005632.44
28092000.05.18 15:13sell9370.101.483200.000000.00000
28102000.05.18 15:14modify9370.101.483201.488301.47310
28112000.05.18 15:18close9370.101.481901.488301.4731013.005645.44
28122000.05.18 15:27sell9380.101.483300.000000.00000
28132000.05.18 15:28modify9380.101.483301.487701.47250
28142000.05.18 16:07close9380.101.481701.487701.4725016.005661.44
28152000.05.18 18:41sell9390.101.483400.000000.00000
28162000.05.18 18:42modify9390.101.483401.487401.47220
28172000.05.18 18:44close9390.101.481701.487401.4722017.005678.44
28182000.05.18 20:39sell9400.101.482600.000000.00000
28192000.05.18 20:40modify9400.101.482601.487401.47220
28202000.05.18 20:47close9400.101.481301.487401.4722013.005691.44
28212000.05.18 21:07sell9410.101.482200.000000.00000
28222000.05.18 21:08modify9410.101.482201.487101.47190
28232000.05.19 02:19close9410.101.482201.487101.471900.255691.69
28242000.05.19 07:01sell9420.101.480800.000000.00000
28252000.05.19 07:02modify9420.101.480801.489701.47000
28262000.05.19 07:22close9420.101.479401.489701.4700014.005705.69
28272000.05.19 08:06sell9430.101.480600.000000.00000
28282000.05.19 08:07modify9430.101.480601.490301.47060
28292000.05.19 08:17close9430.101.479001.490301.4706016.005721.69
28302000.05.19 09:52sell9440.101.481600.000000.00000
28312000.05.19 09:53modify9440.101.481601.490801.47110
28322000.05.19 09:56close9440.101.479601.490801.4711020.005741.69
28332000.05.19 10:07sell9450.101.481600.000000.00000
28342000.05.19 10:08modify9450.101.481601.490801.47110
28352000.05.19 10:25close9450.101.480301.490801.4711013.005754.69
28362000.05.19 11:11sell9460.101.483300.000000.00000
28372000.05.19 11:12modify9460.101.483301.493401.47370
28382000.05.19 13:43close9460.101.482101.493401.4737012.005766.69
28392000.05.22 02:10buy9470.101.485500.000000.00000
28402000.05.22 02:11modify9470.101.485501.478401.49540
28412000.05.22 07:06close9470.101.484601.478401.49540-9.005757.69
28422000.05.22 19:55buy9480.101.490600.000000.00000
28432000.05.22 19:56modify9480.101.490601.484901.50190
28442000.05.22 20:02close9480.101.492001.484901.5019014.005771.69
28452000.05.22 23:08buy9490.101.491600.000000.00000
28462000.05.22 23:10modify9490.101.491601.484901.50190
28472000.05.23 01:37close9490.101.492301.484901.501906.205777.88
28482000.05.23 01:59buy9500.101.491200.000000.00000
28492000.05.23 02:00modify9500.101.491201.485001.50170
28502000.05.23 03:14close9500.101.492701.485001.5017015.005792.88
28512000.05.23 03:17buy9510.101.490800.000000.00000
28522000.05.23 03:18modify9510.101.490801.484201.50090
28532000.05.23 06:00close9510.101.491901.484201.5009011.005803.88
28542000.05.23 20:23sell9520.101.475500.000000.00000
28552000.05.23 20:24modify9520.101.475501.482501.46580
28562000.05.24 00:51close9520.101.476601.482501.46580-10.755793.13
28572000.05.24 04:38sell9530.101.475400.000000.00000
28582000.05.24 04:39modify9530.101.475401.484801.46520
28592000.05.24 06:56close9530.101.474601.484801.465208.005801.13
28602000.05.24 11:03sell9540.101.472700.000000.00000
28612000.05.24 11:04modify9540.101.472701.482601.46300
28622000.05.24 15:25close9540.101.472701.482601.463000.005801.13
28632000.05.24 17:36sell9550.101.475000.000000.00000
28642000.05.24 17:37modify9550.101.475001.483801.46420
28652000.05.24 22:12close9550.101.475601.483801.46420-6.005795.13
28662000.05.25 16:36sell9560.101.473700.000000.00000
28672000.05.25 16:37modify9560.101.473701.478001.46270
28682000.05.25 16:55close9560.101.472201.478001.4627015.005810.13
28692000.05.25 17:02sell9570.101.472900.000000.00000
28702000.05.25 17:03modify9570.101.472901.478201.46290
28712000.05.25 17:35close9570.101.471701.478201.4629012.005822.13
28722000.05.25 20:47sell9580.101.469700.000000.00000
28732000.05.25 20:48modify9580.101.469701.474301.45900
28742000.05.26 03:00close9580.101.470801.474301.45900-10.755811.38
28752000.05.26 09:55buy9590.101.472400.000000.00000
28762000.05.26 09:56modify9590.101.472401.465901.48230
28772000.05.26 10:14close9590.101.473801.465901.4823014.005825.38
28782000.05.29 06:17buy9600.101.490700.000000.00000
28792000.05.29 06:18modify9600.101.490701.481401.50080
28802000.05.29 07:48close9600.101.491801.481401.5008011.005836.38
28812000.05.29 08:21buy9610.101.490400.000000.00000
28822000.05.29 08:22modify9610.101.490401.481601.50100
28832000.05.29 11:27close9610.101.490201.481601.50100-2.005834.38
28842000.05.29 11:39buy9620.101.488900.000000.00000
28852000.05.29 11:40modify9620.101.488901.480001.49940
28862000.05.29 16:23close9620.101.489501.480001.499406.005840.38
28872000.05.29 23:54buy9630.101.490800.000000.00000
28882000.05.29 23:55modify9630.101.490801.481301.50070
28892000.05.29 23:56close9630.101.492801.481301.5007020.005860.38
28902000.05.30 01:59buy9640.101.492300.000000.00000
28912000.05.30 02:00modify9640.101.492301.489301.50270
28922000.05.30 06:08close9640.101.492201.489301.50270-1.005859.38
28932000.05.30 12:23buy9650.101.498200.000000.00000
28942000.05.30 12:24modify9650.101.498201.495501.50890
28952000.05.30 12:30close9650.101.499501.495501.5089013.005872.38
28962000.05.30 15:59buy9660.101.500300.000000.00000
28972000.05.30 16:00modify9660.101.500301.497601.51100
28982000.05.30 17:01s/l9660.101.497601.497601.51100-27.005845.38
28992000.06.01 02:59buy9670.101.500400.000000.00000
29002000.06.01 03:00modify9670.101.500401.496001.51030
29012000.06.01 03:46close9670.101.501601.496001.5103012.005857.38
29022000.06.01 13:51sell9680.101.496600.000000.00000
29032000.06.01 13:52modify9680.101.496601.500601.48630
29042000.06.01 14:24close9680.101.495101.500601.4863015.005872.38
29052000.06.01 19:54sell9690.101.494900.000000.00000
29062000.06.01 19:55modify9690.101.494901.499001.48470
29072000.06.01 20:22close9690.101.493601.499001.4847013.005885.38
29082000.06.02 18:10buy9700.101.506400.000000.00000
29092000.06.02 18:11modify9700.101.506401.500501.51640
29102000.06.02 21:33close9700.101.507101.500501.516407.005892.38
29112000.06.05 01:56buy9710.101.509300.000000.00000
29122000.06.05 01:58modify9710.101.509301.499801.51900
29132000.06.05 02:02close9710.101.510701.499801.5190014.005906.38
29142000.06.05 02:36buy9720.101.509300.000000.00000
29152000.06.05 02:42modify9720.101.509301.501401.52060
29162000.06.05 02:55close9720.101.511201.501401.5206019.005925.38
29172000.06.05 02:57buy9730.101.508800.000000.00000
29182000.06.05 02:58modify9730.101.508801.499201.51840
29192000.06.05 03:11close9730.101.510701.499201.5184019.005944.38
29202000.06.05 06:37buy9740.101.510100.000000.00000
29212000.06.05 06:38modify9740.101.510101.500501.51970
29222000.06.05 06:41close9740.101.511301.500501.5197012.005956.38
29232000.06.05 07:18buy9750.101.510000.000000.00000
29242000.06.05 07:19modify9750.101.510001.501601.52080
29252000.06.05 10:08close9750.101.510501.501601.520805.005961.38
29262000.06.05 12:12buy9760.101.507800.000000.00000
29272000.06.05 12:13modify9760.101.507801.498401.51760
29282000.06.05 12:15close9760.101.509101.498401.5176013.005974.38
29292000.06.05 12:23buy9770.101.508400.000000.00000
29302000.06.05 12:24modify9770.101.508401.499401.51860
29312000.06.05 12:31close9770.101.509601.499401.5186012.005986.38
29322000.06.05 15:25buy9780.101.509300.000000.00000
29332000.06.05 15:26modify9780.101.509301.499601.51880
29342000.06.05 16:21close9780.101.510601.499601.5188013.005999.38
29352000.06.05 22:33buy9790.101.518300.000000.00000
29362000.06.05 22:34modify9790.101.518301.510001.52920
29372000.06.05 22:51close9790.101.519701.510001.5292014.006013.38
29382000.06.05 22:56buy9800.101.517900.000000.00000
29392000.06.05 22:58modify9800.101.517901.508801.52800
29402000.06.05 22:59close9800.101.519701.508801.5280018.006031.38
29412000.06.06 00:15buy9810.101.518400.000000.00000
29422000.06.06 00:17modify9810.101.518401.512501.52860
29432000.06.06 02:48close9810.101.518801.512501.528604.006035.38
29442000.06.06 02:59buy9820.101.517100.000000.00000
29452000.06.06 03:00modify9820.101.517101.511301.52740
29462000.06.06 08:04close9820.101.517301.511301.527402.006037.38
29472000.06.06 08:05buy9830.101.516200.000000.00000
29482000.06.06 08:06modify9830.101.516201.509801.52590
29492000.06.06 10:07close9830.101.517901.509801.5259017.006054.38
29502000.06.06 22:25buy9840.101.527000.000000.00000
29512000.06.06 22:26modify9840.101.527001.521901.53800
29522000.06.06 23:08close9840.101.528701.521901.5380017.006071.38
29532000.06.07 00:03buy9850.101.527500.000000.00000
29542000.06.07 00:04modify9850.101.527501.518601.53800
29552000.06.07 03:30close9850.101.527401.518601.53800-1.006070.38
29562000.06.07 03:49buy9860.101.524800.000000.00000
29572000.06.07 03:50modify9860.101.524801.515801.53520
29582000.06.07 07:31close9860.101.525701.515801.535209.006079.38
29592000.06.07 10:33buy9870.101.525500.000000.00000
29602000.06.07 10:34modify9870.101.525501.516101.53550
29612000.06.08 00:03close9870.101.520501.516101.53550-52.416026.97
29622000.06.08 05:34sell9880.101.519600.000000.00000
29632000.06.08 05:40modify9880.101.519601.524001.50910
29642000.06.08 06:30close9880.101.518301.524001.5091013.006039.97
29652000.06.08 07:59sell9890.101.519600.000000.00000
29662000.06.08 08:00modify9890.101.519601.524101.50920
29672000.06.08 08:18close9890.101.518001.524101.5092016.006055.97
29682000.06.08 08:45sell9900.101.519500.000000.00000
29692000.06.08 08:46modify9900.101.519501.524501.50960
29702000.06.08 08:57close9900.101.518201.524501.5096013.006068.97
29712000.06.08 11:37sell9910.101.518500.000000.00000
29722000.06.08 11:38modify9910.101.518501.523601.50870
29732000.06.08 11:51close9910.101.516801.523601.5087017.006085.97
29742000.06.08 13:13sell9920.101.518500.000000.00000
29752000.06.08 13:14modify9920.101.518501.523901.50900
29762000.06.08 15:19close9920.101.517201.523901.5090013.006098.97
29772000.06.08 19:18sell9930.101.510600.000000.00000
29782000.06.08 19:20modify9930.101.510601.515301.50040
29792000.06.08 21:55close9930.101.509601.515301.5004010.006108.97
29802000.06.09 04:14sell9940.101.510300.000000.00000
29812000.06.09 04:15modify9940.101.510301.518201.50010
29822000.06.09 04:26close9940.101.508901.518201.5001014.006122.97
29832000.06.09 06:44sell9950.101.510700.000000.00000
29842000.06.09 06:45modify9950.101.510701.518601.50050
29852000.06.09 06:53close9950.101.509201.518601.5005015.006137.97
29862000.06.09 06:56sell9960.101.510700.000000.00000
29872000.06.09 06:59modify9960.101.510701.518901.50080
29882000.06.09 07:10close9960.101.509401.518901.5008013.006150.97
29892000.06.09 08:54sell9970.101.511100.000000.00000
29902000.06.09 08:55modify9970.101.511101.518801.50070
29912000.06.09 09:29close9970.101.509001.518801.5007021.006171.97
29922000.06.09 10:03sell9980.101.512000.000000.00000
29932000.06.09 10:04modify9980.101.512001.519901.50180
29942000.06.09 11:14close9980.101.510801.519901.5018012.006183.97
29952000.06.09 16:01sell9990.101.507500.000000.00000
29962000.06.09 16:02modify9990.101.507501.515501.49740
29972000.06.09 16:32close9990.101.506001.515501.4974015.006198.97
29982000.06.09 17:49sell10000.101.508500.000000.00000
29992000.06.09 17:50modify10000.101.508501.515601.49750
30002000.06.09 18:12close10000.101.507201.515601.4975013.006211.97
30012000.06.12 06:59sell10010.101.505000.000000.00000
30022000.06.12 07:00modify10010.101.505001.510601.49450
30032000.06.12 07:58close10010.101.503701.510601.4945013.006224.97
30042000.06.12 08:10sell10020.101.504800.000000.00000
30052000.06.12 08:11modify10020.101.504801.510601.49450
30062000.06.12 13:15s/l10020.101.510601.510601.49450-58.006166.97
30072000.06.12 19:36buy10030.101.511500.000000.00000
30082000.06.12 19:37modify10030.101.511501.506001.52210
30092000.06.12 20:00close10030.101.513101.506001.5221016.006182.97
30102000.06.12 20:32buy10040.101.511700.000000.00000
30112000.06.12 20:33modify10040.101.511701.505601.52170
30122000.06.12 22:34close10040.101.512901.505601.5217012.006194.97
30132000.06.13 02:49buy10050.101.512900.000000.00000
30142000.06.13 02:51modify10050.101.512901.508001.52360
30152000.06.13 07:15close10050.101.513001.508001.523601.006195.97
30162000.06.13 11:01buy10060.101.513600.000000.00000
30172000.06.13 11:02modify10060.101.513601.508401.52400
30182000.06.13 14:33close10060.101.514001.508401.524004.006199.97
30192000.06.14 00:47sell10070.101.507700.000000.00000
30202000.06.14 00:50modify10070.101.507701.513401.49720
30212000.06.14 04:22close10070.101.507001.513401.497207.006206.97
30222000.06.14 04:29sell10080.101.509000.000000.00000
30232000.06.14 04:31modify10080.101.509001.514001.49780
30242000.06.14 06:33close10080.101.508201.514001.497808.006214.97
30252000.06.14 23:54sell10090.101.499900.000000.00000
30262000.06.14 23:55modify10090.101.499901.505001.48880
30272000.06.15 02:35close10090.101.498701.505001.4888012.756227.72
30282000.06.15 10:22sell10100.101.500100.000000.00000
30292000.06.15 10:23modify10100.101.500101.507501.49130
30302000.06.15 11:22close10100.101.506301.507501.49130-62.006165.72
30312000.06.15 16:59buy10110.101.506500.000000.00000
30322000.06.15 17:00modify10110.101.506501.500501.51670
30332000.06.15 17:09close10110.101.508601.500501.5167021.006186.72
30342000.06.15 23:09buy10120.101.511300.000000.00000
30352000.06.15 23:10modify10120.101.511301.505201.52140
30362000.06.16 01:36close10120.101.512901.505201.5214015.206201.92
30372000.06.16 01:57buy10130.101.509600.000000.00000
30382000.06.16 01:58modify10130.101.509601.500601.51950
30392000.06.16 02:27close10130.101.510901.500601.5195013.006214.92
30402000.06.16 04:41buy10140.101.509300.000000.00000
30412000.06.16 04:42modify10140.101.509301.501401.52030
30422000.06.16 04:43close10140.101.510601.501401.5203013.006227.92
30432000.06.16 11:19buy10150.101.511700.000000.00000
30442000.06.16 11:20modify10150.101.511701.502701.52160
30452000.06.16 11:25close10150.101.513001.502701.5216013.006240.92
30462000.06.16 12:04buy10160.101.511000.000000.00000
30472000.06.16 12:05modify10160.101.511001.503001.52190
30482000.06.16 12:18close10160.101.512201.503001.5219012.006252.92
30492000.06.16 12:29buy10170.101.511400.000000.00000
30502000.06.16 12:30modify10170.101.511401.502501.52140
30512000.06.16 14:41close10170.101.512501.502501.5214011.006263.92
30522000.06.16 21:56buy10180.101.514000.000000.00000
30532000.06.16 21:59modify10180.101.514001.505901.52480
30542000.06.16 22:53close10180.101.515201.505901.5248012.006275.92
30552000.06.19 03:47buy10190.101.515000.000000.00000
30562000.06.19 03:48modify10190.101.515001.511801.52590
30572000.06.19 07:06close10190.101.514901.511801.52590-1.006274.92
30582000.06.20 15:01sell10200.101.509100.000000.00000
30592000.06.20 15:02modify10200.101.509101.512001.49920
30602000.06.20 15:30close10200.101.507901.512001.4992012.006286.92
30612000.06.20 17:43sell10210.101.509400.000000.00000
30622000.06.20 17:44modify10210.101.509401.512301.49950
30632000.06.20 18:03s/l10210.101.512301.512301.49950-29.006257.92
30642000.06.20 23:31buy10220.101.517000.000000.00000
30652000.06.20 23:32modify10220.101.517001.514701.52750
30662000.06.21 03:05s/l10220.101.514701.514701.52750-23.806234.11
30672000.06.21 21:49sell10230.101.499800.000000.00000
30682000.06.21 21:50modify10230.101.499801.507001.48990
30692000.06.21 23:09close10230.101.498801.507001.4899010.006244.11
30702000.06.22 00:23sell10240.101.500200.000000.00000
30712000.06.22 00:26modify10240.101.500201.510501.48930
30722000.06.22 05:21close10240.101.501001.510501.48930-8.006236.11
30732000.06.22 06:09sell10250.101.502400.000000.00000
30742000.06.22 06:10modify10250.101.502401.513301.49210
30752000.06.22 07:21close10250.101.500801.513301.4921016.006252.11
30762000.06.22 10:24sell10260.101.500500.000000.00000
30772000.06.22 10:25modify10260.101.500501.511901.49070
30782000.06.22 15:27close10260.101.511801.511901.49070-113.006139.11
30792000.06.22 18:21buy10270.101.509800.000000.00000
30802000.06.22 18:22modify10270.101.509801.499401.52060
30812000.06.22 19:34close10270.101.511401.499401.5206016.006155.11
30822000.06.22 22:20buy10280.101.512200.000000.00000
30832000.06.22 22:21modify10280.101.512201.501501.52270
30842000.06.23 04:36close10280.101.511901.501501.52270-3.806151.31
30852000.06.23 05:18buy10290.101.510600.000000.00000
30862000.06.23 05:19modify10290.101.510601.502001.52070
30872000.06.23 08:10close10290.101.511501.502001.520709.006160.31
30882000.06.23 13:35sell10300.101.505200.000000.00000
30892000.06.23 13:36modify10300.101.505201.513401.49470
30902000.06.23 14:41close10300.101.502801.513401.4947024.006184.31
30912000.06.23 17:31sell10310.101.504000.000000.00000
30922000.06.23 17:32modify10310.101.504001.511901.49320
30932000.06.23 17:38close10310.101.502701.511901.4932013.006197.31
30942000.06.23 18:44sell10320.101.503400.000000.00000
30952000.06.23 18:45modify10320.101.503401.511501.49280
30962000.06.23 22:13close10320.101.502701.511501.492807.006204.31
30972000.06.26 02:08sell10330.101.501500.000000.00000
30982000.06.26 02:10modify10330.101.501501.508001.49090
30992000.06.26 02:38close10330.101.500301.508001.4909012.006216.31
31002000.06.26 03:30sell10340.101.501800.000000.00000
31012000.06.26 03:31modify10340.101.501801.509201.49210
31022000.06.26 04:36close10340.101.500401.509201.4921014.006230.31
31032000.06.26 05:03sell10350.101.503100.000000.00000
31042000.06.26 05:04modify10350.101.503101.509601.49250
31052000.06.26 06:14close10350.101.501801.509601.4925013.006243.31
31062000.06.26 14:25sell10360.101.500700.000000.00000
31072000.06.26 14:26modify10360.101.500701.508201.49110
31082000.06.26 16:45close10360.101.500201.508201.491105.006248.31
31092000.06.27 00:55sell10370.101.498200.000000.00000
31102000.06.27 01:02modify10370.101.498201.501301.48780
31112000.06.27 01:23close10370.101.496501.501301.4878017.006265.31
31122000.06.27 02:14sell10380.101.498500.000000.00000
31132000.06.27 02:15modify10380.101.498501.501601.48810
31142000.06.27 10:34close10380.101.498301.501601.488102.006267.31
31152000.06.28 01:19buy10390.101.505900.000000.00000
31162000.06.28 01:21modify10390.101.505901.499601.51620
31172000.06.28 04:26close10390.101.505801.499601.51620-1.006266.31
31182000.06.28 06:12buy10400.101.505200.000000.00000
31192000.06.28 06:14modify10400.101.505201.498801.51540
31202000.06.28 08:09close10400.101.506201.498801.5154010.006276.31
31212000.06.28 21:14buy10410.101.510800.000000.00000
31222000.06.28 21:15modify10410.101.510801.504301.52090
31232000.06.28 22:04close10410.101.512301.504301.5209015.006291.31
31242000.06.29 01:38buy10420.101.512700.000000.00000
31252000.06.29 01:39modify10420.101.512701.507601.52310
31262000.06.29 04:55close10420.101.513101.507601.523104.006295.31
31272000.06.29 06:54buy10430.101.512100.000000.00000
31282000.06.29 06:55modify10430.101.512101.506401.52190
31292000.06.29 09:03close10430.101.513001.506401.521909.006304.31
31302000.06.29 09:18buy10440.101.511400.000000.00000
31312000.06.29 09:19modify10440.101.511401.505601.52110
31322000.06.29 09:23close10440.101.512701.505601.5211013.006317.31
31332000.06.29 14:34buy10450.101.517600.000000.00000
31342000.06.29 14:35modify10450.101.517601.511201.52670
31352000.06.29 16:06close10450.101.519301.511201.5267017.006334.31
31362000.06.29 18:25buy10460.101.517800.000000.00000
31372000.06.29 18:26modify10460.101.517801.511701.52720
31382000.06.29 20:54close10460.101.518701.511701.527209.006343.31
31392000.06.29 23:15buy10470.101.518300.000000.00000
31402000.06.29 23:17modify10470.101.518301.512701.52820
31412000.06.30 01:50close10470.101.518701.512701.528203.206346.50
31422000.06.30 13:16sell10480.101.513700.000000.00000
31432000.06.30 13:17modify10480.101.513701.518201.50350
31442000.06.30 13:22close10480.101.512501.518201.5035012.006358.50
31452000.06.30 15:22sell10490.101.514300.000000.00000
31462000.06.30 15:23modify10490.101.514301.518301.50360
31472000.06.30 16:12close10490.101.513101.518301.5036012.006370.50
31482000.07.03 14:30sell10500.101.511900.000000.00000
31492000.07.03 14:31modify10500.101.511901.517101.50180
31502000.07.03 18:17close10500.101.512401.517101.50180-5.006365.50
31512000.07.06 01:51sell10510.101.508300.000000.00000
31522000.07.06 01:52modify10510.101.508301.512701.49800
31532000.07.06 01:59close10510.101.506701.512701.4980016.006381.50
31542000.07.06 02:32sell10520.101.507400.000000.00000
31552000.07.06 02:33modify10520.101.507401.511401.49670
31562000.07.06 02:35close10520.101.506501.511401.496709.006390.50
31572000.07.06 02:46sell10530.101.507500.000000.00000
31582000.07.06 02:47modify10530.101.507501.511701.49700
31592000.07.06 08:33close10530.101.508101.511701.49700-6.006384.50
31602000.07.06 17:31buy10540.101.511600.000000.00000
31612000.07.06 17:32modify10540.101.511601.506901.52160
31622000.07.06 19:12s/l10540.101.506901.506901.52160-47.006337.50
31632000.07.06 23:17sell10550.101.507900.000000.00000
31642000.07.06 23:18modify10550.101.507901.512201.49750
31652000.07.06 23:48close10550.101.507301.512201.497506.006343.50
31662000.07.06 23:52sell10560.101.508000.000000.00000
31672000.07.06 23:54modify10560.101.508001.513001.49830
31682000.07.07 00:58close10560.101.506601.513001.4983014.256357.75
31692000.07.07 10:26sell10570.101.508100.000000.00000
31702000.07.07 10:27modify10570.101.508101.512101.49780
31712000.07.07 11:05close10570.101.506901.512101.4978012.006369.75
31722000.07.07 18:11buy10580.101.513800.000000.00000
31732000.07.07 18:13modify10580.101.513801.510201.52450
31742000.07.07 19:41close10580.101.515301.510201.5245015.006384.75
31752000.07.07 19:55buy10590.101.513700.000000.00000
31762000.07.07 19:56modify10590.101.513701.510001.52430
31772000.07.10 00:02close10590.101.515101.510001.5243013.206397.95
31782000.07.10 11:38buy10600.101.517600.000000.00000
31792000.07.10 11:39modify10600.101.517601.511801.52790
31802000.07.10 15:23s/l10600.101.511801.511801.52790-58.006339.95
31812000.07.12 01:41buy10610.101.516200.000000.00000
31822000.07.12 01:42modify10610.101.516201.514101.52710
31832000.07.12 05:06close10610.101.515601.514101.52710-6.006333.95
31842000.07.13 00:28sell10620.101.507200.000000.00000
31852000.07.13 00:29modify10620.101.507201.512801.49670
31862000.07.13 01:49close10620.101.505501.512801.4967017.006350.95
31872000.07.13 05:01sell10630.101.504800.000000.00000
31882000.07.13 05:02modify10630.101.504801.510401.49430
31892000.07.13 06:40close10630.101.503901.510401.494309.006359.95
31902000.07.13 06:55sell10640.101.504800.000000.00000
31912000.07.13 06:56modify10640.101.504801.510101.49400
31922000.07.13 06:57close10640.101.504001.510101.494008.006367.95
31932000.07.13 07:41sell10650.101.505300.000000.00000
31942000.07.13 07:43modify10650.101.505301.510401.49430
31952000.07.13 08:13close10650.101.503801.510401.4943015.006382.95
31962000.07.13 08:28sell10660.101.505100.000000.00000
31972000.07.13 08:29modify10660.101.505101.511001.49490
31982000.07.13 10:42close10660.101.503801.511001.4949013.006395.95
31992000.07.13 14:49sell10670.101.504900.000000.00000
32002000.07.13 14:50modify10670.101.504901.511201.49510
32012000.07.13 15:27close10670.101.503601.511201.4951013.006408.95
32022000.07.13 18:22sell10680.101.502000.000000.00000
32032000.07.13 18:23modify10680.101.502001.507801.49170
32042000.07.13 20:47close10680.101.502001.507801.491700.006408.95
32052000.07.13 21:36sell10690.101.503200.000000.00000
32062000.07.13 21:37modify10690.101.503201.509101.49300
32072000.07.14 00:24close10690.101.502401.509101.493008.256417.20
32082000.07.14 16:19sell10700.101.500900.000000.00000
32092000.07.14 16:20modify10700.101.500901.506101.49180
32102000.07.14 17:09close10700.101.499401.506101.4918015.006432.20
32112000.07.14 22:07sell10710.101.499600.000000.00000
32122000.07.14 22:09modify10710.101.499601.503801.48950
32132000.07.17 02:22close10710.101.499301.503801.489503.256435.45
32142000.07.17 07:02sell10720.101.498000.000000.00000
32152000.07.17 07:03modify10720.101.498001.502101.48820
32162000.07.17 08:56close10720.101.496801.502101.4882012.006447.45
32172000.07.17 11:14sell10730.101.497400.000000.00000
32182000.07.17 11:15modify10730.101.497401.500801.48690
32192000.07.17 11:16close10730.101.496501.500801.486909.006456.45
32202000.07.17 11:25sell10740.101.497200.000000.00000
32212000.07.17 11:26modify10740.101.497201.501101.48720
32222000.07.17 13:46close10740.101.496201.501101.4872010.006466.45
32232000.07.17 16:47sell10750.101.493500.000000.00000
32242000.07.17 16:48modify10750.101.493501.497601.48370
32252000.07.17 18:04close10750.101.492001.497601.4837015.006481.45
32262000.07.17 19:04sell10760.101.493400.000000.00000
32272000.07.17 19:05modify10760.101.493401.497201.48330
32282000.07.18 01:29close10760.101.494101.497201.48330-6.756474.70
32292000.07.18 15:51buy10770.101.496900.000000.00000
32302000.07.18 15:52modify10770.101.496901.491601.50700
32312000.07.18 16:40close10770.101.498101.491601.5070012.006486.70
32322000.07.21 05:08buy10780.101.511800.000000.00000
32332000.07.21 05:09modify10780.101.511801.500901.52190
32342000.07.21 08:15close10780.101.511501.500901.52190-3.006483.70
32352000.07.21 12:54buy10790.101.513700.000000.00000
32362000.07.21 12:55modify10790.101.513701.502301.52330
32372000.07.21 13:19close10790.101.515301.502301.5233016.006499.70
32382000.07.21 14:08buy10800.101.513500.000000.00000
32392000.07.21 14:09modify10800.101.513501.502601.52360
32402000.07.21 15:56close10800.101.515501.502601.5236020.006519.70
32412000.07.21 22:19buy10810.101.517600.000000.00000
32422000.07.21 22:20modify10810.101.517601.506301.52730
32432000.07.24 02:15close10810.101.517501.506301.52730-1.806517.90
32442000.07.24 05:08buy10820.101.518000.000000.00000
32452000.07.24 05:10modify10820.101.518001.513501.52890
32462000.07.24 05:27close10820.101.519101.513501.5289011.006528.90
32472000.07.24 05:55buy10830.101.518200.000000.00000
32482000.07.24 05:57modify10830.101.518201.513201.52860
32492000.07.24 07:07close10830.101.519501.513201.5286013.006541.90
32502000.07.24 07:19buy10840.101.518000.000000.00000
32512000.07.24 07:20modify10840.101.518001.513401.52880
32522000.07.24 07:59close10840.101.519001.513401.5288010.006551.90
32532000.07.24 09:34buy10850.101.517800.000000.00000
32542000.07.24 09:35modify10850.101.517801.512801.52820
32552000.07.24 11:11close10850.101.519601.512801.5282018.006569.90
32562000.07.24 13:19buy10860.101.518100.000000.00000
32572000.07.24 13:20modify10860.101.518101.512801.52820
32582000.07.24 17:30s/l10860.101.512801.512801.52820-53.006516.90
32592000.07.28 07:39sell10870.101.511800.000000.00000
32602000.07.28 07:40modify10870.101.511801.514801.50170
32612000.07.28 09:35close10870.101.510601.514801.5017012.006528.90
32622000.07.28 17:03sell10880.101.504700.000000.00000
32632000.07.28 17:04modify10880.101.504701.508401.49530
32642000.07.28 17:59close10880.101.503001.508401.4953017.006545.90
32652000.07.28 19:29sell10890.101.504900.000000.00000
32662000.07.28 19:30modify10890.101.504901.508501.49540
32672000.07.28 21:47close10890.101.503701.508501.4954012.006557.90
32682000.07.31 01:39sell10900.101.503000.000000.00000
32692000.07.31 01:41modify10900.101.503001.510401.49300
32702000.07.31 01:42close10900.101.502201.510401.493008.006565.90
32712000.07.31 02:10sell10910.101.503200.000000.00000
32722000.07.31 02:11modify10910.101.503201.510501.49310
32732000.07.31 08:28close10910.101.503501.510501.49310-3.006562.90
32742000.07.31 15:27sell10920.101.498600.000000.00000
32752000.07.31 15:28modify10920.101.498601.505801.48840
32762000.07.31 15:40close10920.101.497301.505801.4884013.006575.90
32772000.07.31 17:35sell10930.101.499100.000000.00000
32782000.07.31 17:36modify10930.101.499101.505901.48850
32792000.07.31 20:04close10930.101.497901.505901.4885012.006587.90
32802000.07.31 20:34sell10940.101.499600.000000.00000
32812000.07.31 20:35modify10940.101.499601.506801.48940
32822000.07.31 21:05close10940.101.498301.506801.4894013.006600.90
32832000.07.31 21:47sell10950.101.499300.000000.00000
32842000.07.31 21:48modify10950.101.499301.506101.48870
32852000.07.31 22:26close10950.101.498601.506101.488707.006607.90
32862000.08.01 05:14sell10960.101.498200.000000.00000
32872000.08.01 05:20modify10960.101.498201.502801.48760
32882000.08.01 06:43close10960.101.497301.502801.487609.006616.90
32892000.08.01 10:33sell10970.101.497300.000000.00000
32902000.08.01 10:34modify10970.101.497301.503001.48780
32912000.08.01 15:57close10970.101.499801.503001.48780-25.006591.90
32922000.08.02 01:49sell10980.101.493000.000000.00000
32932000.08.02 01:50modify10980.101.493001.498101.48270
32942000.08.02 08:49close10980.101.492901.498101.482701.006592.90
32952000.08.02 14:51sell10990.101.489500.000000.00000
32962000.08.02 14:52modify10990.101.489501.494601.47920
32972000.08.02 15:02close10990.101.488301.494601.4792012.006604.90
32982000.08.02 16:05sell11000.101.489100.000000.00000
32992000.08.02 16:06modify11000.101.489101.493901.47850
33002000.08.02 16:45s/l11000.101.493901.493901.47850-48.006556.90
33012000.08.03 10:20buy11010.101.496600.000000.00000
33022000.08.03 10:21modify11010.101.496601.492301.50680
33032000.08.03 11:55s/l11010.101.492301.492301.50680-43.006513.90
33042000.08.03 14:55sell11020.101.490300.000000.00000
33052000.08.03 14:56modify11020.101.490301.494501.48000
33062000.08.03 15:24s/l11020.101.494501.494501.48000-42.006471.90
33072000.08.04 01:01buy11030.101.496900.000000.00000
33082000.08.04 01:02modify11030.101.496901.489001.50690
33092000.08.04 06:39close11030.101.495101.489001.50690-18.006453.90
33102000.08.04 18:04buy11040.101.502000.000000.00000
33112000.08.04 18:05modify11040.101.502001.494501.51240
33122000.08.04 21:03close11040.101.502901.494501.512409.006462.90
33132000.08.07 02:04buy11050.101.504300.000000.00000
33142000.08.07 02:05modify11050.101.504301.495201.51410
33152000.08.07 06:51close11050.101.503901.495201.51410-4.006458.90
33162000.08.07 08:02buy11060.101.502600.000000.00000
33172000.08.07 08:03modify11060.101.502601.493701.51260
33182000.08.07 09:34close11060.101.504001.493701.5126014.006472.90
33192000.08.07 12:01buy11070.101.504300.000000.00000
33202000.08.07 12:02modify11070.101.504301.494901.51380
33212000.08.07 12:26close11070.101.505601.494901.5138013.006485.90
33222000.08.07 15:44buy11080.101.505900.000000.00000
33232000.08.07 15:45modify11080.101.505901.497201.51610
33242000.08.07 16:42close11080.101.507101.497201.5161012.006497.90
33252000.08.07 21:30buy11090.101.510000.000000.00000
33262000.08.07 21:31modify11090.101.510001.501501.52040
33272000.08.07 21:41close11090.101.511301.501501.5204013.006510.90
33282000.08.08 02:11buy11100.101.511300.000000.00000
33292000.08.08 02:12modify11100.101.511301.504801.52140
33302000.08.08 04:16close11100.101.512301.504801.5214010.006520.90
33312000.08.08 07:37buy11110.101.511000.000000.00000
33322000.08.08 07:38modify11110.101.511001.504801.52140
33332000.08.08 07:46close11110.101.511801.504801.521408.006528.90
33342000.08.08 07:59buy11120.101.511100.000000.00000
33352000.08.08 08:00modify11120.101.511101.504401.52100
33362000.08.08 13:59close11120.101.508701.504401.52100-24.006504.90
33372000.08.08 22:17sell11130.101.505200.000000.00000
33382000.08.08 22:18modify11130.101.505201.512101.49550
33392000.08.09 00:28close11130.101.504201.512101.4955010.256515.15
33402000.08.09 05:35sell11140.101.503000.000000.00000
33412000.08.09 05:36modify11140.101.503001.508401.49260
33422000.08.09 08:02close11140.101.502601.508401.492604.006519.15
33432000.08.09 14:21sell11150.101.501700.000000.00000
33442000.08.09 14:22modify11150.101.501701.507301.49150
33452000.08.09 14:32close11150.101.500201.507301.4915015.006534.15
33462000.08.09 14:50sell11160.101.501100.000000.00000
33472000.08.09 14:51modify11160.101.501101.506801.49100
33482000.08.09 15:25close11160.101.499901.506801.4910012.006546.15
33492000.08.09 15:34sell11170.101.501500.000000.00000
33502000.08.09 15:35modify11170.101.501501.507401.49160
33512000.08.09 17:47close11170.101.500201.507401.4916013.006559.15
33522000.08.10 22:09sell11180.101.497200.000000.00000
33532000.08.10 22:10modify11180.101.497201.499501.48680
33542000.08.11 02:43close11180.101.497501.499501.48680-2.756556.40
33552000.08.11 15:10buy11190.101.505100.000000.00000
33562000.08.11 15:11modify11190.101.505101.501001.51520
33572000.08.11 20:16s/l11190.101.501001.501001.51520-41.006515.40
33582000.08.14 13:02buy11200.101.503800.000000.00000
33592000.08.14 13:03modify11200.101.503801.498701.51380
33602000.08.14 13:46close11200.101.505101.498701.5138013.006528.40
33612000.08.14 17:21buy11210.101.503300.000000.00000
33622000.08.14 17:22modify11210.101.503301.498101.51320
33632000.08.14 17:29close11210.101.504701.498101.5132014.006542.40
33642000.08.15 10:48buy11220.101.510500.000000.00000
33652000.08.15 10:49modify11220.101.510501.505701.52080
33662000.08.15 12:00s/l11220.101.505701.505701.52080-48.006494.40
33672000.08.16 17:19sell11230.101.501400.000000.00000
33682000.08.16 17:20modify11230.101.501401.507401.49190
33692000.08.16 18:05close11230.101.499601.507401.4919018.006512.40
33702000.08.16 20:41sell11240.101.500400.000000.00000
33712000.08.16 20:42modify11240.101.500401.505601.49010
33722000.08.17 01:26close11240.101.499901.505601.490105.756518.15
33732000.08.18 07:22sell11250.101.494700.000000.00000
33742000.08.18 07:23modify11250.101.494701.497101.48470
33752000.08.18 08:27close11250.101.493801.497101.484709.006527.15
33762000.08.18 09:42sell11260.101.496300.000000.00000
33772000.08.18 09:43modify11260.101.496301.498601.48620
33782000.08.18 10:20s/l11260.101.498601.498601.48620-23.006504.15
33792000.08.18 20:23sell11270.101.490200.000000.00000
33802000.08.18 20:25modify11270.101.490201.491601.47920
33812000.08.18 21:03close11270.101.488901.491601.4792013.006517.15
33822000.08.18 21:08sell11280.101.490800.000000.00000
33832000.08.18 21:09modify11280.101.490801.491101.47870
33842000.08.18 21:09close11280.101.488801.491101.4787020.006537.15
33852000.08.21 01:04sell11290.101.490900.000000.00000
33862000.08.21 01:05modify11290.101.490901.495701.48060
33872000.08.21 03:15close11290.101.490501.495701.480604.006541.15
33882000.08.21 05:05sell11300.101.491100.000000.00000
33892000.08.21 05:06modify11300.101.491101.496001.48090
33902000.08.21 09:17close11300.101.490701.496001.480904.006545.15
33912000.08.22 00:03sell11310.101.488300.000000.00000
33922000.08.22 00:13modify11310.101.488301.491601.47820
33932000.08.22 02:31close11310.101.487601.491601.478207.006552.15
33942000.08.22 13:43sell11320.101.486100.000000.00000
33952000.08.22 13:44modify11320.101.486101.489201.47580
33962000.08.22 14:28close11320.101.484901.489201.4758012.006564.15
33972000.08.22 20:36sell11330.101.483800.000000.00000
33982000.08.22 20:37modify11330.101.483801.487501.47410
33992000.08.22 22:25close11330.101.482601.487501.4741012.006576.15
34002000.08.23 00:50sell11340.101.483300.000000.00000
34012000.08.23 00:52modify11340.101.483301.487901.47310
34022000.08.23 01:47close11340.101.482101.487901.4731012.006588.15
34032000.08.23 07:13sell11350.101.479700.000000.00000
34042000.08.23 07:15modify11350.101.479701.484101.46930
34052000.08.23 07:55close11350.101.478501.484101.4693012.006600.15
34062000.08.23 08:04sell11360.101.479500.000000.00000
34072000.08.23 08:05modify11360.101.479501.483801.46900
34082000.08.23 08:07close11360.101.478601.483801.469009.006609.15
34092000.08.23 10:23sell11370.101.479000.000000.00000
34102000.08.23 10:24modify11370.101.479001.484101.46930
34112000.08.23 10:42close11370.101.477801.484101.4693012.006621.15
34122000.08.23 11:05sell11380.101.479300.000000.00000
34132000.08.23 11:06modify11380.101.479301.483801.46900
34142000.08.23 11:18close11380.101.477701.483801.4690016.006637.15
34152000.08.23 12:34sell11390.101.480100.000000.00000
34162000.08.23 12:35modify11390.101.480101.485801.47100
34172000.08.23 15:25close11390.101.480801.485801.47100-7.006630.15
34182000.08.24 00:23buy11400.101.485600.000000.00000
34192000.08.24 00:24modify11400.101.485601.480801.49590
34202000.08.24 06:54close11400.101.483301.480801.49590-23.006607.15
34212000.08.24 14:27sell11410.101.480900.000000.00000
34222000.08.24 14:28modify11410.101.480901.486001.47090
34232000.08.24 17:09close11410.101.481101.486001.47090-2.006605.15
34242000.08.25 09:22sell11420.101.479200.000000.00000
34252000.08.25 09:23modify11420.101.479201.483501.46900
34262000.08.25 10:54close11420.101.478001.483501.4690012.006617.15
34272000.08.25 15:48sell11430.101.475500.000000.00000
34282000.08.25 15:49modify11430.101.475501.479701.46520
34292000.08.25 16:38close11430.101.474101.479701.4652014.006631.15
34302000.08.25 17:24sell11440.101.476500.000000.00000
34312000.08.25 17:25modify11440.101.476501.480501.46600
34322000.08.25 17:28close11440.101.474901.480501.4660016.006647.15
34332000.08.28 02:38sell11450.101.470900.000000.00000
34342000.08.28 02:39modify11450.101.470901.477201.46090
34352000.08.28 06:05close11450.101.471501.477201.46090-6.006641.15
34362000.08.28 08:19sell11460.101.471800.000000.00000
34372000.08.28 08:20modify11460.101.471801.477901.46160
34382000.08.28 08:23close11460.101.471101.477901.461607.006648.15
34392000.08.28 08:27sell11470.101.472000.000000.00000
34402000.08.28 08:28modify11470.101.472001.478001.46170
34412000.08.28 11:01close11470.101.471501.478001.461705.006653.15
34422000.08.29 16:48sell11480.101.460900.000000.00000
34432000.08.29 16:49modify11480.101.460901.462901.45050
34442000.08.29 17:06close11480.101.459701.462901.4505012.006665.15
34452000.08.29 17:29sell11490.101.460700.000000.00000
34462000.08.29 17:30modify11490.101.460701.463501.45110
34472000.08.29 18:26close11490.101.458201.463501.4511025.006690.15
34482000.08.30 12:39sell11500.101.445900.000000.00000
34492000.08.30 12:40modify11500.101.445901.453701.43590
34502000.08.30 15:28s/l11500.101.453701.453701.43590-78.006612.15
34512000.08.31 00:41buy11510.101.458900.000000.00000
34522000.08.31 00:42modify11510.101.458901.450701.46910
34532000.08.31 07:07close11510.101.456201.450701.46910-27.006585.15
34542000.08.31 20:42sell11520.101.450300.000000.00000
34552000.08.31 20:44modify11520.101.450301.458401.44000
34562000.08.31 22:17close11520.101.448601.458401.4400017.006602.15
34572000.09.01 01:13sell11530.101.448500.000000.00000
34582000.09.01 01:14modify11530.101.448501.454701.43850
34592000.09.01 04:37close11530.101.449801.454701.43850-13.006589.15
34602000.09.01 07:57sell11540.101.449700.000000.00000
34612000.09.01 07:58modify11540.101.449701.454701.43850
34622000.09.01 08:02close11540.101.447901.454701.4385018.006607.15
34632000.09.01 08:17sell11550.101.449600.000000.00000
34642000.09.01 08:18modify11550.101.449601.455401.43920
34652000.09.01 08:34close11550.101.448401.455401.4392012.006619.15
34662000.09.01 08:46sell11560.101.450000.000000.00000
34672000.09.01 08:47modify11560.101.450001.455701.43950
34682000.09.01 11:13close11560.101.449301.455701.439507.006626.15
34692000.09.04 06:41buy11570.101.464100.000000.00000
34702000.09.04 06:42modify11570.101.464101.455601.47420
34712000.09.04 08:46close11570.101.465301.455601.4742012.006638.15
34722000.09.04 09:47buy11580.101.463200.000000.00000
34732000.09.04 09:48modify11580.101.463201.454801.47340
34742000.09.04 10:17close11580.101.464601.454801.4734014.006652.15
34752000.09.04 10:39buy11590.101.463200.000000.00000
34762000.09.04 10:40modify11590.101.463201.454801.47340
34772000.09.04 15:55close11590.101.463101.454801.47340-1.006651.15
34782000.09.04 23:15sell11600.101.458600.000000.00000
34792000.09.04 23:16modify11600.101.458601.466701.44810
34802000.09.04 23:38close11600.101.457501.466701.4481011.006662.15
34812000.09.05 01:04sell11610.101.458500.000000.00000
34822000.09.05 01:05modify11610.101.458501.462501.44840
34832000.09.05 01:36close11610.101.457101.462501.4484014.006676.15
34842000.09.05 02:00sell11620.101.458500.000000.00000
34852000.09.05 02:01modify11620.101.458501.462201.44810
34862000.09.05 02:58close11620.101.456801.462201.4481017.006693.15
34872000.09.05 17:22sell11630.101.452400.000000.00000
34882000.09.05 17:23modify11630.101.452401.456001.44190
34892000.09.06 00:03close11630.101.454301.456001.44190-18.756674.40
34902000.09.06 11:29sell11640.101.451200.000000.00000
34912000.09.06 11:30modify11640.101.451201.456701.44150
34922000.09.06 12:12close11640.101.449901.456701.4415013.006687.40
34932000.09.06 14:33sell11650.101.449600.000000.00000
34942000.09.06 14:34modify11650.101.449601.454201.43900
34952000.09.06 14:47close11650.101.448201.454201.4390014.006701.40
34962000.09.06 16:28sell11660.101.449700.000000.00000
34972000.09.06 16:29modify11660.101.449701.455701.44050
34982000.09.06 17:41close11660.101.448401.455701.4405013.006714.40
34992000.09.07 05:16sell11670.101.437400.000000.00000
35002000.09.07 05:18modify11670.101.437401.446001.42710
35012000.09.07 06:48close11670.101.435901.446001.4271015.006729.40
35022000.09.07 08:07sell11680.101.438300.000000.00000
35032000.09.07 08:08modify11680.101.438301.447601.42870
35042000.09.07 09:30close11680.101.437001.447601.4287013.006742.40
35052000.09.07 11:55sell11690.101.436800.000000.00000
35062000.09.07 11:56modify11690.101.436801.445201.42630
35072000.09.07 12:35close11690.101.435501.445201.4263013.006755.40
35082000.09.07 14:52sell11700.101.438200.000000.00000
35092000.09.07 14:53modify11700.101.438201.447001.42810
35102000.09.07 16:06close11700.101.436801.447001.4281014.006769.40
35112000.09.08 19:35sell11710.101.421500.000000.00000
35122000.09.08 19:36modify11710.101.421501.426501.41150
35132000.09.08 21:17close11710.101.419801.426501.4115017.006786.40
35142000.09.11 02:06sell11720.101.415500.000000.00000
35152000.09.11 02:07modify11720.101.415501.427401.40530
35162000.09.11 02:31close11720.101.413801.427401.4053017.006803.40
35172000.09.11 02:40sell11730.101.415100.000000.00000
35182000.09.11 02:41modify11730.101.415101.427101.40500
35192000.09.11 08:44close11730.101.417201.427101.40500-21.006782.40
35202000.09.11 14:05sell11740.101.416100.000000.00000
35212000.09.11 14:06modify11740.101.416101.427801.40570
35222000.09.11 17:14close11740.101.414901.427801.4057012.006794.40
35232000.09.12 00:55sell11750.101.403900.000000.00000
35242000.09.12 00:56modify11750.101.403901.413801.39360
35252000.09.12 03:18close11750.101.403401.413801.393605.006799.40
35262000.09.12 06:47sell11760.101.404300.000000.00000
35272000.09.12 06:48modify11760.101.404301.414401.39420
35282000.09.12 07:46close11760.101.403101.414401.3942012.006811.40
35292000.09.12 12:41sell11770.101.402600.000000.00000
35302000.09.12 12:42modify11770.101.402601.413101.39290
35312000.09.12 15:52s/l11770.101.413101.413101.39290-105.006706.40
35322000.09.12 17:05buy11780.101.404600.000000.00000
35332000.09.12 17:06modify11780.101.404601.394301.41450
35342000.09.12 19:57close11780.101.406101.394301.4145015.006721.40
35352000.09.13 19:09buy11790.101.411000.000000.00000
35362000.09.13 19:10modify11790.101.411001.401201.42070
35372000.09.14 00:26close11790.101.410201.401201.42070-10.416710.98
35382000.09.14 15:08buy11800.101.412700.000000.00000
35392000.09.14 15:09modify11800.101.412701.409001.42380
35402000.09.14 15:20close11800.101.414401.409001.4238017.006727.98
35412000.09.14 15:42buy11810.101.412300.000000.00000
35422000.09.14 15:43modify11810.101.412301.408401.42320
35432000.09.14 16:01close11810.101.413501.408401.4232012.006739.98
35442000.09.14 16:08buy11820.101.410900.000000.00000
35452000.09.14 16:09modify11820.101.410901.406001.42080
35462000.09.14 17:32s/l11820.101.406001.406001.42080-49.006690.98
35472000.09.14 21:31sell11830.101.407300.000000.00000
35482000.09.14 21:32modify11830.101.407301.411701.39690
35492000.09.15 00:19close11830.101.406001.411701.3969013.256704.23
35502000.09.15 02:51sell11840.101.406500.000000.00000
35512000.09.15 02:53modify11840.101.406501.414701.39600
35522000.09.15 07:55close11840.101.407101.414701.39600-6.006698.23
35532000.09.18 02:36sell11850.101.399400.000000.00000
35542000.09.18 02:38modify11850.101.399401.407501.38910
35552000.09.18 02:52close11850.101.398701.407501.389107.006705.23
35562000.09.18 06:33sell11860.101.398000.000000.00000
35572000.09.18 06:34modify11860.101.398001.405801.38740
35582000.09.18 09:05close11860.101.396201.405801.3874018.006723.23
35592000.09.18 09:58sell11870.101.401400.000000.00000
35602000.09.18 09:59modify11870.101.401401.409501.39110
35612000.09.18 10:06close11870.101.399801.409501.3911016.006739.23
35622000.09.19 00:35buy11880.101.405200.000000.00000
35632000.09.19 00:36modify11880.101.405201.400501.41550
35642000.09.19 02:27close11880.101.406401.400501.4155012.006751.23
35652000.09.19 07:16buy11890.101.405200.000000.00000
35662000.09.19 07:17modify11890.101.405201.400101.41510
35672000.09.19 07:36close11890.101.406401.400101.4151012.006763.23
35682000.09.19 07:49buy11900.101.405100.000000.00000
35692000.09.19 07:50modify11900.101.405101.400501.41550
35702000.09.19 09:39s/l11900.101.400501.400501.41550-46.006717.23
35712000.09.19 22:25buy11910.101.409300.000000.00000
35722000.09.19 22:26modify11910.101.409301.404601.41960
35732000.09.20 01:33close11910.101.410001.404601.419606.206723.43
35742000.09.20 02:12buy11920.101.409000.000000.00000
35752000.09.20 02:13modify11920.101.409001.403301.41920
35762000.09.20 08:08close11920.101.407501.403301.41920-15.006708.43
35772000.09.20 16:25buy11930.101.414000.000000.00000
35782000.09.20 16:26modify11930.101.414001.407701.42360
35792000.09.20 20:00close11930.101.408001.407701.42360-60.006648.43
35802000.09.22 01:16buy11940.101.436800.000000.00000
35812000.09.22 01:18modify11940.101.436801.422801.44700
35822000.09.22 05:31close11940.101.437501.422801.447007.006655.43
35832000.09.22 06:08buy11950.101.437200.000000.00000
35842000.09.22 06:10modify11950.101.437201.423101.44730
35852000.09.22 06:33close11950.101.437601.423101.447304.006659.43
35862000.09.22 08:15buy11960.101.437100.000000.00000
35872000.09.22 08:16modify11960.101.437101.422701.44690
35882000.09.22 08:41close11960.101.438701.422701.4469016.006675.43
35892000.09.22 16:10buy11970.101.461800.000000.00000
35902000.09.22 16:11modify11970.101.461801.448001.47220
35912000.09.25 02:30close11970.101.458901.448001.47220-29.806645.63
35922000.09.25 09:06buy11980.101.459400.000000.00000
35932000.09.25 09:07modify11980.101.459401.440801.46950
35942000.09.25 11:51close11980.101.460601.440801.4695012.006657.63
35952000.09.25 13:50buy11990.101.457100.000000.00000
35962000.09.25 13:51modify11990.101.457101.438601.46730
35972000.09.25 23:03close11990.101.453001.438601.46730-41.006616.63
35982000.09.26 11:56buy12000.101.454400.000000.00000
35992000.09.26 11:57modify12000.101.454401.447801.46460
36002000.09.26 15:17close12000.101.454801.447801.464604.006620.63
36012000.09.27 00:04buy12010.101.462600.000000.00000
36022000.09.27 00:05modify12010.101.462601.456501.47270
36032000.09.27 04:25close12010.101.463101.456501.472705.006625.63
36042000.09.27 06:33buy12020.101.462100.000000.00000
36052000.09.27 06:34modify12020.101.462101.456201.47240
36062000.09.27 06:42close12020.101.463301.456201.4724012.006637.63
36072000.09.27 14:35buy12030.101.463900.000000.00000
36082000.09.27 14:36modify12030.101.463901.458401.47460
36092000.09.27 18:17s/l12030.101.458401.458401.47460-55.006582.63
36102000.09.29 19:29buy12040.101.476900.000000.00000
36112000.09.29 19:30modify12040.101.476901.474101.48720
36122000.09.29 20:52s/l12040.101.474101.474101.48720-28.006554.63
36132000.10.02 02:13buy12050.101.475400.000000.00000
36142000.10.02 02:14modify12050.101.475401.467101.48610
36152000.10.02 07:08close12050.101.474101.467101.48610-13.006541.63
36162000.10.02 10:50buy12060.101.474300.000000.00000
36172000.10.02 10:51modify12060.101.474301.465801.48480
36182000.10.02 11:15close12060.101.475601.465801.4848013.006554.63
36192000.10.02 11:36buy12070.101.474000.000000.00000
36202000.10.02 11:37modify12070.101.474001.465301.48430
36212000.10.02 12:01close12070.101.475201.465301.4843012.006566.63
36222000.10.02 13:10buy12080.101.473500.000000.00000
36232000.10.02 13:11modify12080.101.473501.464801.48380
36242000.10.02 17:27close12080.101.470301.464801.48380-32.006534.63
36252000.10.02 19:49sell12090.101.469500.000000.00000
36262000.10.02 19:50modify12090.101.469501.478201.45920
36272000.10.02 20:26close12090.101.467701.478201.4592018.006552.63
36282000.10.03 01:14sell12100.101.467400.000000.00000
36292000.10.03 01:17modify12100.101.467401.473501.45730
36302000.10.03 02:59close12100.101.465901.473501.4573015.006567.63
36312000.10.03 06:48sell12110.101.466600.000000.00000
36322000.10.03 06:49modify12110.101.466601.472801.45660
36332000.10.03 08:47close12110.101.465701.472801.456609.006576.63
36342000.10.03 19:44sell12120.101.458800.000000.00000
36352000.10.03 19:46modify12120.101.458801.465001.44880
36362000.10.03 20:29close12120.101.457001.465001.4488018.006594.63
36372000.10.03 22:49sell12130.101.459500.000000.00000
36382000.10.03 22:50modify12130.101.459501.465001.44880
36392000.10.04 01:00close12130.101.458101.465001.4488014.256608.88
36402000.10.04 03:30sell12140.101.458700.000000.00000
36412000.10.04 03:31modify12140.101.458701.464401.44860
36422000.10.04 07:42close12140.101.457601.464401.4486011.006619.88
36432000.10.04 08:32sell12150.101.459100.000000.00000
36442000.10.04 08:33modify12150.101.459101.465001.44920
36452000.10.04 08:52close12150.101.457601.465001.4492015.006634.88
36462000.10.04 12:31sell12160.101.454300.000000.00000
36472000.10.04 12:32modify12160.101.454301.460701.44490
36482000.10.04 17:42close12160.101.455201.460701.44490-9.006625.88
36492000.10.05 13:52sell12170.101.456700.000000.00000
36502000.10.05 13:53modify12170.101.456701.461001.44690
36512000.10.05 14:38close12170.101.455001.461001.4469017.006642.88
36522000.10.06 01:56sell12180.101.444300.000000.00000
36532000.10.06 01:57modify12180.101.444301.451901.43400
36542000.10.06 06:55close12180.101.445301.451901.43400-10.006632.88
36552000.10.06 08:11sell12190.101.447200.000000.00000
36562000.10.06 08:12modify12190.101.447201.454601.43670
36572000.10.06 13:52close12190.101.448501.454601.43670-13.006619.88
36582000.10.06 20:05sell12200.101.445700.000000.00000
36592000.10.06 20:08modify12200.101.445701.453201.43530
36602000.10.09 06:59close12200.101.447201.453201.43530-14.756605.13
36612000.10.10 13:42buy12210.101.454300.000000.00000
36622000.10.10 13:43modify12210.101.454301.453501.46560
36632000.10.10 13:43close12210.101.455501.453501.4656012.006617.13
36642000.10.10 15:14buy12220.101.454700.000000.00000
36652000.10.10 15:15modify12220.101.454701.453001.46510
36662000.10.10 15:46s/l12220.101.453001.453001.46510-17.006600.13
36672000.10.10 15:46buy12230.101.453400.000000.00000
36682000.10.10 15:47modify12230.101.453401.451301.46340
36692000.10.10 16:37s/l12230.101.451301.451301.46340-21.006579.13
36702000.10.11 07:03buy12240.101.457300.000000.00000
36712000.10.11 07:04modify12240.101.457301.452601.46770
36722000.10.11 08:38close12240.101.459301.452601.4677020.006599.13
36732000.10.11 20:10buy12250.101.458800.000000.00000
36742000.10.11 20:11modify12250.101.458801.453801.46890
36752000.10.11 20:37close12250.101.460301.453801.4689015.006614.13
36762000.10.11 23:43buy12260.101.460900.000000.00000
36772000.10.11 23:44modify12260.101.460901.455901.47100
36782000.10.12 01:50close12260.101.461501.455901.471003.596617.71
36792000.10.12 07:19buy12270.101.462600.000000.00000
36802000.10.12 07:20modify12270.101.462601.457501.47300
36812000.10.12 10:19close12270.101.462601.457501.473000.006617.71
36822000.10.12 19:41buy12280.101.469900.000000.00000
36832000.10.12 19:42modify12280.101.469901.464501.48000
36842000.10.12 20:22close12280.101.471301.464501.4800014.006631.71
36852000.10.13 01:33buy12290.101.470900.000000.00000
36862000.10.13 01:36modify12290.101.470901.463301.48120
36872000.10.13 06:49close12290.101.470901.463301.481200.006631.71
36882000.10.13 12:03buy12300.101.473800.000000.00000
36892000.10.13 12:04modify12300.101.473801.465701.48360
36902000.10.13 15:19s/l12300.101.465701.465701.48360-81.006550.71
36912000.10.16 02:06sell12310.101.452800.000000.00000
36922000.10.16 02:07modify12310.101.452801.466901.44250
36932000.10.16 06:56close12310.101.452901.466901.44250-1.006549.71
36942000.10.16 13:44sell12320.101.448100.000000.00000
36952000.10.16 13:45modify12320.101.448101.462401.43800
36962000.10.16 14:16close12320.101.446701.462401.4380014.006563.71
36972000.10.16 16:16sell12330.101.449100.000000.00000
36982000.10.16 16:18modify12330.101.449101.463101.43870
36992000.10.16 16:22close12330.101.447801.463101.4387013.006576.71
37002000.10.16 16:24sell12340.101.448500.000000.00000
37012000.10.16 16:25modify12340.101.448501.462201.43780
37022000.10.16 16:33close12340.101.447001.462201.4378015.006591.71
37032000.10.16 18:49sell12350.101.447700.000000.00000
37042000.10.16 18:50modify12350.101.447701.462101.43770
37052000.10.16 19:24close12350.101.446301.462101.4377014.006605.71
37062000.10.16 20:05sell12360.101.448300.000000.00000
37072000.10.16 20:06modify12360.101.448301.462301.43790
37082000.10.16 20:20close12360.101.447001.462301.4379013.006618.71
37092000.10.16 21:35sell12370.101.448400.000000.00000
37102000.10.16 21:36modify12370.101.448401.462001.43760
37112000.10.16 22:30close12370.101.446401.462001.4376020.006638.71
37122000.10.17 01:47sell12380.101.447700.000000.00000
37132000.10.17 01:48modify12380.101.447701.453801.43790
37142000.10.17 02:01close12380.101.447201.453801.437905.006643.71
37152000.10.17 06:03sell12390.101.447000.000000.00000
37162000.10.17 06:04modify12390.101.447001.453401.43750
37172000.10.17 06:07close12390.101.445001.453401.4375020.006663.71
37182000.10.17 08:13sell12400.101.446300.000000.00000
37192000.10.17 08:14modify12400.101.446301.451401.43550
37202000.10.17 08:15close12400.101.445001.451401.4355013.006676.71
37212000.10.17 09:05sell12410.101.446000.000000.00000
37222000.10.17 09:06modify12410.101.446001.452301.43640
37232000.10.17 10:02close12410.101.444601.452301.4364014.006690.71
37242000.10.17 15:05sell12420.101.439400.000000.00000
37252000.10.17 15:06modify12420.101.439401.445001.42910
37262000.10.17 15:24close12420.101.438201.445001.4291012.006702.71
37272000.10.17 15:54sell12430.101.439600.000000.00000
37282000.10.17 15:55modify12430.101.439601.445101.42920
37292000.10.17 18:49s/l12430.101.445101.445101.42920-55.006647.71
37302000.10.18 02:06buy12440.101.449600.000000.00000
37312000.10.18 02:07modify12440.101.449601.441001.45900
37322000.10.18 05:18close12440.101.450701.441001.4590011.006658.71
37332000.10.18 06:11buy12450.101.449300.000000.00000
37342000.10.18 06:13modify12450.101.449301.441701.45970
37352000.10.18 07:39close12450.101.450101.441701.459708.006666.71
37362000.10.18 08:05buy12460.101.448800.000000.00000
37372000.10.18 08:06modify12460.101.448801.440901.45890
37382000.10.18 08:18close12460.101.450101.440901.4589013.006679.71
37392000.10.18 08:50buy12470.101.448700.000000.00000
37402000.10.18 08:51modify12470.101.448701.440601.45860
37412000.10.18 09:22close12470.101.450301.440601.4586016.006695.71
37422000.10.18 17:20buy12480.101.448300.000000.00000
37432000.10.18 17:21modify12480.101.448301.438901.45690
37442000.10.18 18:30close12480.101.440101.438901.45690-82.006613.71
37452000.10.18 21:53sell12490.101.444500.000000.00000
37462000.10.18 21:55modify12490.101.444501.451401.43340
37472000.10.18 22:12close12490.101.443201.451401.4334013.006626.71
37482000.10.19 01:19sell12500.101.443900.000000.00000
37492000.10.19 01:21modify12500.101.443901.454701.43380
37502000.10.19 06:45close12500.101.444801.454701.43380-9.006617.71
37512000.10.20 08:22buy12510.101.447200.000000.00000
37522000.10.20 08:23modify12510.101.447201.443401.45760
37532000.10.20 09:46close12510.101.448501.443401.4576013.006630.71
37542000.10.23 02:50buy12520.101.451200.000000.00000
37552000.10.23 02:51modify12520.101.451201.446501.46120
37562000.10.23 02:56close12520.101.454001.446501.4612028.006658.71
37572000.10.23 05:38buy12530.101.454600.000000.00000
37582000.10.23 05:40modify12530.101.454601.450101.46480
37592000.10.23 08:14close12530.101.455001.450101.464804.006662.71
37602000.10.23 08:49buy12540.101.453500.000000.00000
37612000.10.23 08:50modify12540.101.453501.449901.46460
37622000.10.23 09:03close12540.101.454701.449901.4646012.006674.71
37632000.10.23 09:21buy12550.101.453800.000000.00000
37642000.10.23 09:22modify12550.101.453801.449601.46430
37652000.10.23 10:05close12550.101.455301.449601.4643015.006689.71
37662000.10.23 13:00buy12560.101.454100.000000.00000
37672000.10.23 13:01modify12560.101.454101.450001.46470
37682000.10.23 13:03close12560.101.455301.450001.4647012.006701.71
37692000.10.23 14:09buy12570.101.453800.000000.00000
37702000.10.23 14:10modify12570.101.453801.449101.46380
37712000.10.23 17:21s/l12570.101.449101.449101.46380-47.006654.71
37722000.10.23 19:55buy12580.101.453300.000000.00000
37732000.10.23 19:56modify12580.101.453301.448601.46330
37742000.10.24 01:43close12580.101.454501.448601.4633011.206665.91
37752000.10.24 18:58sell12590.101.450500.000000.00000
37762000.10.24 18:59modify12590.101.450501.455001.44080
37772000.10.24 19:18close12590.101.449201.455001.4408013.006678.91
37782000.10.24 20:06sell12600.101.450500.000000.00000
37792000.10.24 20:07modify12600.101.450501.454501.44030
37802000.10.24 21:16close12600.101.448901.454501.4403016.006694.91
37812000.10.25 19:57sell12610.101.436400.000000.00000
37822000.10.25 19:58modify12610.101.436401.440601.42630
37832000.10.25 20:27close12610.101.435101.440601.4263013.006707.91
37842000.10.26 00:24sell12620.101.433400.000000.00000
37852000.10.26 00:26modify12620.101.433401.442801.42290
37862000.10.26 00:43close12620.101.432101.442801.4229013.006720.91
37872000.10.26 02:08sell12630.101.432900.000000.00000
37882000.10.26 02:09modify12630.101.432901.442601.42270
37892000.10.26 04:00close12630.101.432201.442601.422707.006727.91
37902000.10.26 04:09sell12640.101.432700.000000.00000
37912000.10.26 04:10modify12640.101.432701.442601.42270
37922000.10.26 07:59close12640.101.433601.442601.42270-9.006718.91
37932000.10.26 12:59sell12650.101.425000.000000.00000
37942000.10.26 13:00modify12650.101.425001.435401.41550
37952000.10.26 14:15close12650.101.423301.435401.4155017.006735.91
37962000.10.26 15:10sell12660.101.428100.000000.00000
37972000.10.26 15:11modify12660.101.428101.438201.41830
37982000.10.26 19:01s/l12660.101.438201.438201.41830-101.006634.91
37992000.10.26 21:21buy12670.101.434500.000000.00000
38002000.10.26 21:22modify12670.101.434501.424801.44470
38012000.10.26 22:42close12670.101.436101.424801.4447016.006650.91
38022000.10.27 01:12buy12680.101.434800.000000.00000
38032000.10.27 01:13modify12680.101.434801.425801.44480
38042000.10.27 01:39close12680.101.436101.425801.4448013.006663.91
38052000.10.27 02:43buy12690.101.434900.000000.00000
38062000.10.27 02:44modify12690.101.434901.426101.44510
38072000.10.27 07:07close12690.101.433301.426101.44510-16.006647.91
38082000.10.30 01:26buy12700.101.453800.000000.00000
38092000.10.30 01:27modify12700.101.453801.442501.46370
38102000.10.30 05:10close12700.101.453401.442501.46370-4.006643.91
38112000.10.30 09:17buy12710.101.452600.000000.00000
38122000.10.30 09:18modify12710.101.452601.442201.46340
38132000.10.30 09:26close12710.101.454301.442201.4634017.006660.91
38142000.10.30 15:05buy12720.101.459700.000000.00000
38152000.10.30 15:06modify12720.101.459701.449001.47020
38162000.10.30 19:09close12720.101.455301.449001.47020-44.006616.91
38172000.10.31 10:05sell12730.101.448200.000000.00000
38182000.10.31 10:06modify12730.101.448201.456401.43790
38192000.10.31 10:19close12730.101.446801.456401.4379014.006630.91
38202000.10.31 10:29sell12740.101.448300.000000.00000
38212000.10.31 10:30modify12740.101.448301.456901.43840
38222000.10.31 14:55close12740.101.448201.456901.438401.006631.91
38232000.11.01 10:44buy12750.101.450300.000000.00000
38242000.11.01 10:45modify12750.101.450301.445201.45970
38252000.11.01 11:37close12750.101.445701.445201.45970-46.006585.91
38262000.11.01 14:16sell12760.101.447400.000000.00000
38272000.11.01 14:17modify12760.101.447401.450901.43640
38282000.11.01 15:00close12760.101.445601.450901.4364018.006603.91
38292000.11.01 15:50sell12770.101.448300.000000.00000
38302000.11.01 15:51modify12770.101.448301.452501.43800
38312000.11.01 17:19close12770.101.446601.452501.4380017.006620.91
38322000.11.02 01:07buy12780.101.450800.000000.00000
38332000.11.02 01:08modify12780.101.450801.443701.46090
38342000.11.02 06:43close12780.101.450101.443701.46090-7.006613.91
38352000.11.02 19:46sell12790.101.445700.000000.00000
38362000.11.02 19:47modify12790.101.445701.452601.43540
38372000.11.02 22:28close12790.101.445301.452601.435404.006617.91
38382000.11.03 04:14sell12800.101.444500.000000.00000
38392000.11.03 04:15modify12800.101.444501.450401.43450
38402000.11.03 05:55close12800.101.443701.450401.434508.006625.91
38412000.11.03 07:19sell12810.101.444500.000000.00000
38422000.11.03 07:20modify12810.101.444501.450101.43420
38432000.11.03 09:17close12810.101.442301.450101.4342022.006647.91
38442000.11.03 15:15buy12820.101.448100.000000.00000
38452000.11.03 15:16modify12820.101.448101.441401.45730
38462000.11.03 16:43close12820.101.449301.441401.4573012.006659.91
38472000.11.03 21:49buy12830.101.448600.000000.00000
38482000.11.03 21:50modify12830.101.448601.443301.45920
38492000.11.03 21:55close12830.101.449901.443301.4592013.006672.91
38502000.11.03 21:58buy12840.101.448700.000000.00000
38512000.11.03 21:59modify12840.101.448701.443001.45890
38522000.11.03 23:23close12840.101.450401.443001.4589017.006689.91
38532000.11.07 03:12sell12850.101.428600.000000.00000
38542000.11.07 03:13modify12850.101.428601.440501.41790
38552000.11.07 08:37close12850.101.428801.440501.41790-2.006687.91
38562000.11.07 09:00sell12860.101.431600.000000.00000
38572000.11.07 09:01modify12860.101.431601.444301.42170
38582000.11.07 09:15close12860.101.430401.444301.4217012.006699.91
38592000.11.07 12:10sell12870.101.430500.000000.00000
38602000.11.07 12:11modify12870.101.430501.444101.42150
38612000.11.07 12:37close12870.101.429301.444101.4215012.006711.91
38622000.11.07 15:43sell12880.101.430400.000000.00000
38632000.11.07 15:44modify12880.101.430401.443201.42060
38642000.11.07 16:09close12880.101.429001.443201.4206014.006725.91
38652000.11.07 16:37sell12890.101.431500.000000.00000
38662000.11.07 16:38modify12890.101.431501.444301.42170
38672000.11.07 16:46close12890.101.430301.444301.4217012.006737.91
38682000.11.08 13:39sell12900.101.425000.000000.00000
38692000.11.08 13:40modify12900.101.425001.429901.41470
38702000.11.08 15:03close12900.101.423601.429901.4147014.006751.91
38712000.11.08 20:06sell12910.101.424300.000000.00000
38722000.11.08 20:07modify12910.101.424301.429901.41470
38732000.11.08 20:34close12910.101.422601.429901.4147017.006768.91
38742000.11.08 21:39sell12920.101.425000.000000.00000
38752000.11.08 21:40modify12920.101.425001.430101.41490
38762000.11.08 22:27close12920.101.423701.430101.4149013.006781.91
38772000.11.09 05:09sell12930.101.421700.000000.00000
38782000.11.09 05:10modify12930.101.421701.429801.41170
38792000.11.09 07:02close12930.101.420001.429801.4117017.006798.91
38802000.11.09 12:49sell12940.101.416300.000000.00000
38812000.11.09 12:50modify12940.101.416301.424301.40620
38822000.11.09 13:20close12940.101.414901.424301.4062014.006812.91
38832000.11.09 13:27sell12950.101.416500.000000.00000
38842000.11.09 13:28modify12950.101.416501.424801.40670
38852000.11.09 16:11s/l12950.101.424801.424801.40670-83.006729.91
38862000.11.10 01:21buy12960.101.431700.000000.00000
38872000.11.10 01:22modify12960.101.431701.421901.44190
38882000.11.10 04:20close12960.101.432101.421901.441904.006733.91
38892000.11.10 05:04buy12970.101.430000.000000.00000
38902000.11.10 05:05modify12970.101.430001.420301.44030
38912000.11.10 06:00close12970.101.430701.420301.440307.006740.91
38922000.11.10 06:29buy12980.101.429800.000000.00000
38932000.11.10 06:31modify12980.101.429801.420201.44020
38942000.11.10 07:39close12980.101.431101.420201.4402013.006753.91
38952000.11.10 11:33buy12990.101.428800.000000.00000
38962000.11.10 11:34modify12990.101.428801.418801.43880
38972000.11.10 14:07close12990.101.429801.418801.4388010.006763.91
38982000.11.10 16:34buy13000.101.430100.000000.00000
38992000.11.10 16:35modify13000.101.430101.419801.43980
39002000.11.13 01:03close13000.101.427101.419801.43980-30.806733.11
39012000.11.13 10:36buy13010.101.430300.000000.00000
39022000.11.13 10:37modify13010.101.430301.424901.44050
39032000.11.13 11:00close13010.101.431501.424901.4405012.006745.11
39042000.11.13 11:29buy13020.101.430600.000000.00000
39052000.11.13 11:30modify13020.101.430601.425401.44100
39062000.11.13 13:49close13020.101.431901.425401.4410013.006758.11
39072000.11.13 21:48buy13030.101.438800.000000.00000
39082000.11.13 21:49modify13030.101.438801.433301.44890
39092000.11.14 01:46close13030.101.437401.433301.44890-14.806743.30
39102000.11.14 06:05buy13040.101.438900.000000.00000
39112000.11.14 06:06modify13040.101.438901.431401.44880
39122000.11.14 07:11close13040.101.440201.431401.4488013.006756.30
39132000.11.14 09:34buy13050.101.439000.000000.00000
39142000.11.14 09:35modify13050.101.439001.431401.44880
39152000.11.14 09:43close13050.101.440301.431401.4488013.006769.30
39162000.11.14 10:14buy13060.101.439000.000000.00000
39172000.11.14 10:15modify13060.101.439001.432001.44940
39182000.11.14 12:01s/l13060.101.432001.432001.44940-70.006699.30
39192000.11.14 18:00sell13070.101.430300.000000.00000
39202000.11.14 18:01modify13070.101.430301.438101.42070
39212000.11.14 23:46close13070.101.430001.438101.420703.006702.30
39222000.11.15 00:48sell13080.101.430900.000000.00000
39232000.11.15 00:49modify13080.101.430901.438801.42090
39242000.11.15 01:19close13080.101.430201.438801.420907.006709.30
39252000.11.15 01:23sell13090.101.430700.000000.00000
39262000.11.15 01:24modify13090.101.430701.438301.42040
39272000.11.15 01:43close13090.101.430201.438301.420405.006714.30
39282000.11.15 02:00sell13100.101.430800.000000.00000
39292000.11.15 02:01modify13100.101.430801.438301.42040
39302000.11.15 02:43close13100.101.430301.438301.420405.006719.30
39312000.11.15 15:21sell13110.101.425900.000000.00000
39322000.11.15 15:22modify13110.101.425901.433801.41590
39332000.11.15 23:21close13110.101.426501.433801.41590-6.006713.30
39342000.11.16 11:07sell13120.101.426500.000000.00000
39352000.11.16 11:08modify13120.101.426501.431801.41640
39362000.11.16 11:23close13120.101.425001.431801.4164015.006728.30
39372000.11.16 11:53sell13130.101.426700.000000.00000
39382000.11.16 11:54modify13130.101.426701.431801.41640
39392000.11.16 12:18close13130.101.425401.431801.4164013.006741.30
39402000.11.16 18:58sell13140.101.423300.000000.00000
39412000.11.16 18:59modify13140.101.423301.428701.41330
39422000.11.16 19:13close13140.101.422001.428701.4133013.006754.30
39432000.11.16 21:32sell13150.101.423300.000000.00000
39442000.11.16 21:33modify13150.101.423301.428601.41320
39452000.11.17 01:31close13150.101.424201.428601.41320-8.756745.55
39462000.11.21 20:36sell13160.101.418100.000000.00000
39472000.11.21 20:37modify13160.101.418101.422401.40850
39482000.11.22 00:12close13160.101.416901.422401.4085012.256757.80
39492000.11.22 02:50sell13170.101.417700.000000.00000
39502000.11.22 02:51modify13170.101.417701.424701.40770
39512000.11.22 07:36close13170.101.418701.424701.40770-10.006747.80
39522000.11.22 22:34sell13180.101.407400.000000.00000
39532000.11.22 22:35modify13180.101.407401.413801.39680
39542000.11.22 23:53close13180.101.406601.413801.396808.006755.80
39552000.11.23 02:45sell13190.101.406700.000000.00000
39562000.11.23 02:46modify13190.101.406701.414901.39620
39572000.11.23 06:37close13190.101.407601.414901.39620-9.006746.80
39582000.11.23 13:23sell13200.101.405600.000000.00000
39592000.11.23 13:24modify13200.101.405601.414301.39560
39602000.11.23 13:38close13200.101.404301.414301.3956013.006759.80
39612000.11.23 14:24sell13210.101.405200.000000.00000
39622000.11.23 14:25modify13210.101.405201.413901.39520
39632000.11.23 15:28close13210.101.403901.413901.3952013.006772.80
39642000.11.23 22:00sell13220.101.399700.000000.00000
39652000.11.23 22:01modify13220.101.399701.407901.38920
39662000.11.24 01:33close13220.101.399601.407901.389201.256774.05
39672000.11.24 02:28sell13230.101.401300.000000.00000
39682000.11.24 02:29modify13230.101.401301.406501.39120
39692000.11.24 03:27close13230.101.400101.406501.3912012.006786.05
39702000.11.24 09:00sell13240.101.400300.000000.00000
39712000.11.24 09:01modify13240.101.400301.405001.38970
39722000.11.24 09:09close13240.101.398501.405001.3897018.006804.05
39732000.11.24 11:15sell13250.101.400200.000000.00000
39742000.11.24 11:16modify13250.101.400201.404901.38960
39752000.11.24 12:53s/l13250.101.404901.404901.38960-47.006757.05
39762000.11.24 15:37buy13260.101.403500.000000.00000
39772000.11.24 15:38modify13260.101.403501.398501.41380
39782000.11.24 16:02close13260.101.405101.398501.4138016.006773.05
39792000.11.24 16:20buy13270.101.403300.000000.00000
39802000.11.24 16:21modify13270.101.403301.397701.41300
39812000.11.24 23:12close13270.101.399901.397701.41300-34.006739.05
39822000.11.27 17:38buy13280.101.413500.000000.00000
39832000.11.27 17:39modify13280.101.413501.408001.42380
39842000.11.27 17:46close13280.101.414701.408001.4238012.006751.05
39852000.11.27 21:14buy13290.101.416800.000000.00000
39862000.11.27 21:15modify13290.101.416801.410901.42670
39872000.11.27 23:16close13290.101.418101.410901.4267013.006764.05
39882000.11.28 01:20buy13300.101.416800.000000.00000
39892000.11.28 01:21modify13300.101.416801.408201.42740
39902000.11.28 04:45close13300.101.417501.408201.427407.006771.05
39912000.11.28 09:08buy13310.101.417300.000000.00000
39922000.11.28 09:09modify13310.101.417301.408501.42770
39932000.11.28 09:29close13310.101.418501.408501.4277012.006783.05
39942000.11.28 09:35buy13320.101.417500.000000.00000
39952000.11.28 09:36modify13320.101.417501.408301.42750
39962000.11.28 13:03close13320.101.417601.408301.427501.006784.05
39972000.11.28 17:44buy13330.101.417200.000000.00000
39982000.11.28 17:45modify13330.101.417201.409201.42840
39992000.11.28 17:47close13330.101.418501.409201.4284013.006797.05
40002000.11.28 18:00buy13340.101.417100.000000.00000
40012000.11.28 18:01modify13340.101.417101.407901.42710
40022000.11.28 18:10close13340.101.418501.407901.4271014.006811.05
40032000.11.28 18:56buy13350.101.417400.000000.00000
40042000.11.28 18:57modify13350.101.417401.407901.42710
40052000.11.28 19:18close13350.101.418801.407901.4271014.006825.05
40062000.11.29 12:43buy13360.101.421300.000000.00000
40072000.11.29 12:44modify13360.101.421301.417101.43160
40082000.11.29 12:55close13360.101.422501.417101.4316012.006837.05
40092000.11.29 13:08buy13370.101.420900.000000.00000
40102000.11.29 13:09modify13370.101.420901.416201.43070
40112000.11.29 13:39close13370.101.422501.416201.4307016.006853.05
40122000.11.29 17:22buy13380.101.420900.000000.00000
40132000.11.29 17:23modify13380.101.420901.416501.43100
40142000.11.29 18:09close13380.101.422201.416501.4310013.006866.05
40152000.11.29 21:04buy13390.101.423200.000000.00000
40162000.11.29 21:05modify13390.101.423201.418801.43330
40172000.11.30 03:55close13390.101.421501.418801.43330-19.416846.64
40182000.12.01 01:07buy13400.101.424400.000000.00000
40192000.12.01 01:08modify13400.101.424401.418201.43440
40202000.12.01 03:15close13400.101.425701.418201.4344013.006859.64
40212000.12.01 08:12buy13410.101.427400.000000.00000
40222000.12.01 08:13modify13410.101.427401.421201.43740
40232000.12.01 08:32close13410.101.428701.421201.4374013.006872.64
40242000.12.01 13:51buy13420.101.431900.000000.00000
40252000.12.01 13:52modify13420.101.431901.425801.44200
40262000.12.01 14:19close13420.101.433501.425801.4420016.006888.64
40272000.12.01 16:32buy13430.101.429400.000000.00000
40282000.12.01 16:33modify13430.101.429401.423201.43940
40292000.12.01 16:45close13430.101.430901.423201.4394015.006903.64
40302000.12.01 20:34buy13440.101.435900.000000.00000
40312000.12.01 20:35modify13440.101.435901.430101.44630
40322000.12.01 20:46close13440.101.437301.430101.4463014.006917.64
40332000.12.01 20:54buy13450.101.436700.000000.00000
40342000.12.01 20:55modify13450.101.436701.430901.44710
40352000.12.01 20:56close13450.101.438001.430901.4471013.006930.64
40362000.12.04 00:28buy13460.101.439400.000000.00000
40372000.12.04 00:29modify13460.101.439401.429101.44930
40382000.12.04 02:05close13460.101.440901.429101.4493015.006945.64
40392000.12.04 07:12buy13470.101.441200.000000.00000
40402000.12.04 07:13modify13470.101.441201.431001.45120
40412000.12.04 10:21close13470.101.440701.431001.45120-5.006940.64
40422000.12.04 16:08buy13480.101.449800.000000.00000
40432000.12.04 16:09modify13480.101.449801.439801.46000
40442000.12.04 16:27close13480.101.451101.439801.4600013.006953.64
40452000.12.04 16:35buy13490.101.449500.000000.00000
40462000.12.04 16:36modify13490.101.449501.439701.45990
40472000.12.04 16:40close13490.101.451001.439701.4599015.006968.64
40482000.12.04 22:27buy13500.101.452400.000000.00000
40492000.12.04 22:28modify13500.101.452401.442101.46230
40502000.12.05 07:53close13500.101.449301.442101.46230-31.806936.84
40512000.12.05 16:00sell13510.101.445500.000000.00000
40522000.12.05 16:01modify13510.101.445501.453301.43480
40532000.12.05 16:16close13510.101.443501.453301.4348020.006956.84
40542000.12.06 01:47sell13520.101.433900.000000.00000
40552000.12.06 01:48modify13520.101.433901.444201.42380
40562000.12.06 02:49close13520.101.431801.444201.4238021.006977.84
40572000.12.06 03:06sell13530.101.433900.000000.00000
40582000.12.06 03:07modify13530.101.433901.444201.42380
40592000.12.06 05:32close13530.101.433701.444201.423802.006979.84
40602000.12.06 08:54sell13540.101.434900.000000.00000
40612000.12.06 08:55modify13540.101.434901.444901.42450
40622000.12.06 11:52close13540.101.436101.444901.42450-12.006967.84
40632000.12.06 16:04sell13550.101.436700.000000.00000
40642000.12.06 16:05modify13550.101.436701.448201.42780
40652000.12.06 18:05close13550.101.435501.448201.4278012.006979.84
40662000.12.07 01:06buy13560.101.442700.000000.00000
40672000.12.07 01:07modify13560.101.442701.437101.45310
40682000.12.07 04:02close13560.101.442701.437101.453100.006979.84
40692000.12.07 05:12buy13570.101.441600.000000.00000
40702000.12.07 05:13modify13570.101.441601.436201.45220
40712000.12.07 05:34close13570.101.442901.436201.4522013.006992.84
40722000.12.07 09:49buy13580.101.443700.000000.00000
40732000.12.07 09:50modify13580.101.443701.437701.45370
40742000.12.07 11:30close13580.101.445101.437701.4537014.007006.84
40752000.12.07 15:08buy13590.101.443800.000000.00000
40762000.12.07 15:09modify13590.101.443801.438001.45400
40772000.12.07 20:32close13590.101.444501.438001.454007.007013.84
40782000.12.08 15:44buy13600.101.447400.000000.00000
40792000.12.08 15:45modify13600.101.447401.441401.45680
40802000.12.08 16:06close13600.101.448901.441401.4568015.007028.84
40812000.12.08 17:52buy13610.101.445100.000000.00000
40822000.12.08 17:53modify13610.101.445101.439801.45520
40832000.12.08 18:10close13610.101.446501.439801.4552014.007042.84
40842000.12.11 14:52buy13620.101.454100.000000.00000
40852000.12.11 14:53modify13620.101.454101.448501.46350
40862000.12.11 15:19close13620.101.456301.448501.4635022.007064.84
40872000.12.11 19:36buy13630.101.456000.000000.00000
40882000.12.11 19:37modify13630.101.456001.450701.46570
40892000.12.11 19:51close13630.101.457501.450701.4657015.007079.84
40902000.12.11 21:29buy13640.101.455700.000000.00000
40912000.12.11 21:31modify13640.101.455701.450101.46510
40922000.12.11 23:09close13640.101.457001.450101.4651013.007092.84
40932000.12.12 01:39buy13650.101.454400.000000.00000
40942000.12.12 01:40modify13650.101.454401.447101.46450
40952000.12.12 05:44close13650.101.455101.447101.464507.007099.84
40962000.12.12 09:53buy13660.101.453800.000000.00000
40972000.12.12 09:54modify13660.101.453801.446801.46420
40982000.12.12 10:24close13660.101.455601.446801.4642018.007117.84
40992000.12.12 15:43sell13670.101.449500.000000.00000
41002000.12.12 15:44modify13670.101.449501.457501.44010
41012000.12.12 16:36close13670.101.448201.457501.4401013.007130.84
41022000.12.12 20:14sell13680.101.448700.000000.00000
41032000.12.12 20:15modify13680.101.448701.455601.43820
41042000.12.12 20:20close13680.101.447501.455601.4382012.007142.84
41052000.12.12 20:32sell13690.101.448400.000000.00000
41062000.12.12 20:34modify13690.101.448401.455101.43770
41072000.12.13 00:02close13690.101.447101.455101.4377013.257156.09
41082000.12.13 00:05sell13700.101.449300.000000.00000
41092000.12.13 00:06modify13700.101.449301.454501.43810
41102000.12.13 00:10close13700.101.448101.454501.4381012.007168.09
41112000.12.13 00:23sell13710.101.449300.000000.00000
41122000.12.13 00:24modify13710.101.449301.454801.43840
41132000.12.13 01:22close13710.101.448101.454801.4384012.007180.09
41142000.12.13 06:23sell13720.101.450800.000000.00000
41152000.12.13 06:24modify13720.101.450801.456501.44010
41162000.12.13 07:11close13720.101.449601.456501.4401012.007192.09
41172000.12.13 13:01sell13730.101.447700.000000.00000
41182000.12.13 13:02modify13730.101.447701.454701.43830
41192000.12.13 15:05close13730.101.454201.454701.43830-65.007127.09
41202000.12.13 16:50buy13740.101.448900.000000.00000
41212000.12.13 16:51modify13740.101.448901.443101.45950
41222000.12.13 16:56close13740.101.450201.443101.4595013.007140.09
41232000.12.13 17:44buy13750.101.450300.000000.00000
41242000.12.13 17:45modify13750.101.450301.444101.46050
41252000.12.13 18:03close13750.101.451601.444101.4605013.007153.09
41262000.12.14 01:36buy13760.101.455900.000000.00000
41272000.12.14 01:37modify13760.101.455901.449701.46600
41282000.12.14 05:22close13760.101.457101.449701.4660012.007165.09
41292000.12.14 13:37buy13770.101.464300.000000.00000
41302000.12.14 13:38modify13770.101.464301.458001.47430
41312000.12.14 14:09close13770.101.465901.458001.4743016.007181.09
41322000.12.14 18:21buy13780.101.464800.000000.00000
41332000.12.14 18:22modify13780.101.464801.458401.47470
41342000.12.14 18:55close13780.101.466301.458401.4747015.007196.09
41352000.12.15 00:22buy13790.101.472300.000000.00000
41362000.12.15 00:23modify13790.101.472301.462601.48210
41372000.12.15 02:11close13790.101.473701.462601.4821014.007210.09
41382000.12.15 07:36buy13800.101.474100.000000.00000
41392000.12.15 07:37modify13800.101.474101.465001.48450
41402000.12.15 07:57close13800.101.475101.465001.4845010.007220.09
41412000.12.15 08:31buy13810.101.473800.000000.00000
41422000.12.15 08:32modify13810.101.473801.464401.48390
41432000.12.15 09:38close13810.101.475201.464401.4839014.007234.09
41442000.12.15 11:49buy13820.101.473300.000000.00000
41452000.12.15 11:50modify13820.101.473301.464601.48410
41462000.12.15 12:21close13820.101.474901.464601.4841016.007250.09
41472000.12.15 12:38buy13830.101.472800.000000.00000
41482000.12.15 12:39modify13830.101.472801.463801.48330
41492000.12.15 12:48close13830.101.474101.463801.4833013.007263.09
41502000.12.15 14:39buy13840.101.472400.000000.00000
41512000.12.15 14:40modify13840.101.472401.462801.48230
41522000.12.15 15:42close13840.101.473801.462801.4823014.007277.09
41532000.12.15 19:23buy13850.101.474200.000000.00000
41542000.12.15 19:24modify13850.101.474201.464601.48410
41552000.12.15 19:42close13850.101.475401.464601.4841012.007289.09
41562000.12.15 21:45buy13860.101.473800.000000.00000
41572000.12.15 21:48modify13860.101.473801.464601.48410
41582000.12.15 22:26close13860.101.475101.464601.4841013.007302.09
41592000.12.18 00:01buy13870.101.473700.000000.00000
41602000.12.18 00:02modify13870.101.473701.469001.48360
41612000.12.18 01:15close13870.101.475101.469001.4836014.007316.09
41622000.12.18 05:48buy13880.101.477400.000000.00000
41632000.12.18 05:49modify13880.101.477401.472901.48750
41642000.12.18 06:48close13880.101.477801.472901.487504.007320.09
41652000.12.18 06:51buy13890.101.477300.000000.00000
41662000.12.18 06:52modify13890.101.477301.473001.48760
41672000.12.18 06:56close13890.101.477901.473001.487606.007326.09
41682000.12.18 07:02buy13900.101.477500.000000.00000
41692000.12.18 07:03modify13900.101.477501.473301.48790
41702000.12.18 07:04close13900.101.477901.473301.487904.007330.09
41712000.12.18 07:20buy13910.101.477300.000000.00000
41722000.12.18 07:21modify13910.101.477301.473001.48760
41732000.12.18 07:56close13910.101.477901.473001.487606.007336.09
41742000.12.18 08:19buy13920.101.477300.000000.00000
41752000.12.18 08:20modify13920.101.477301.472701.48730
41762000.12.18 09:14close13920.101.478701.472701.4873014.007350.09
41772000.12.18 19:18sell13930.101.472300.000000.00000
41782000.12.18 19:19modify13930.101.472301.476901.46230
41792000.12.19 01:00close13930.101.475401.476901.46230-30.757319.34
41802000.12.19 13:49sell13940.101.466900.000000.00000
41812000.12.19 13:50modify13940.101.466901.473801.45700
41822000.12.19 13:59close13940.101.464201.473801.4570027.007346.34
41832000.12.19 14:07sell13950.101.466000.000000.00000
41842000.12.19 14:08modify13950.101.466001.473101.45630
41852000.12.19 15:43close13950.101.464301.473101.4563017.007363.34
41862000.12.19 18:31sell13960.101.464800.000000.00000
41872000.12.19 18:32modify13960.101.464801.471501.45470
41882000.12.19 19:33close13960.101.463301.471501.4547015.007378.34
41892000.12.19 20:20sell13970.101.465700.000000.00000
41902000.12.19 20:21modify13970.101.465701.472101.45530
41912000.12.20 00:24close13970.101.467901.472101.45530-21.757356.59
41922000.12.20 19:11buy13980.101.473200.000000.00000
41932000.12.20 19:13modify13980.101.473201.466001.48330
41942000.12.20 19:20close13980.101.474601.466001.4833014.007370.59
41952000.12.20 19:36buy13990.101.472800.000000.00000
41962000.12.20 19:37modify13990.101.472801.466001.48330
41972000.12.20 20:17close13990.101.474101.466001.4833013.007383.59
41982000.12.21 03:36buy14000.101.475500.000000.00000
41992000.12.21 03:37modify14000.101.475501.468601.48570
42002000.12.21 08:12s/l14000.101.468601.468601.48570-69.007314.59
42012000.12.21 10:38sell14010.101.468900.000000.00000
42022000.12.21 10:39modify14010.101.468901.475801.45870
42032000.12.21 13:17s/l14010.101.475801.475801.45870-69.007245.59
42042000.12.21 15:46buy14020.101.474200.000000.00000
42052000.12.21 15:47modify14020.101.474201.466701.48380
42062000.12.21 16:52close14020.101.475601.466701.4838014.007259.59
42072000.12.22 14:03buy14030.101.478800.000000.00000
42082000.12.22 14:04modify14030.101.478801.469501.48790
42092000.12.22 14:09close14030.101.480001.469501.4879012.007271.59
42102000.12.22 14:13buy14040.101.478800.000000.00000
42112000.12.22 14:14modify14040.101.478801.471301.48970
42122000.12.22 14:15close14040.101.480301.471301.4897015.007286.59
42132000.12.22 14:33buy14050.101.478900.000000.00000
42142000.12.22 14:34modify14050.101.478901.471001.48940
42152000.12.22 15:26close14050.101.480101.471001.4894012.007298.59
42162000.12.22 15:50buy14060.101.477600.000000.00000
42172000.12.22 15:51modify14060.101.477601.469701.48810
42182000.12.22 18:04close14060.101.479101.469701.4881015.007313.59
42192000.12.22 22:22buy14070.101.478100.000000.00000
42202000.12.22 22:23modify14070.101.478101.469201.48760
42212000.12.25 01:38close14070.101.479701.469201.4876015.207328.78
42222000.12.26 14:07buy14080.101.480700.000000.00000
42232000.12.26 14:08modify14080.101.480701.477601.49090
42242000.12.26 14:34close14080.101.481601.477601.490909.007337.78
42252000.12.26 15:33buy14090.101.480000.000000.00000
42262000.12.26 15:34modify14090.101.480001.477501.49080
42272000.12.26 16:31s/l14090.101.477501.477501.49080-25.007312.78
42282000.12.26 23:14buy14100.101.483200.000000.00000
42292000.12.26 23:15modify14100.101.483201.480101.49340
42302000.12.27 00:59close14100.101.484001.480101.493407.207319.98
42312000.12.27 05:13buy14110.101.487500.000000.00000
42322000.12.27 05:14modify14110.101.487501.483501.49800
42332000.12.27 10:01s/l14110.101.483501.483501.49800-40.007279.98
42342000.12.28 01:37buy14120.101.496000.000000.00000
42352000.12.28 01:38modify14120.101.496001.489401.50670
42362000.12.28 02:46close14120.101.497601.489401.5067016.007295.98
42372000.12.28 06:56buy14130.101.495700.000000.00000
42382000.12.28 06:57modify14130.101.495701.489101.50640
42392000.12.28 12:06s/l14130.101.489101.489101.50640-66.007229.98
42402000.12.28 14:31sell14140.101.490200.000000.00000
42412000.12.28 14:32modify14140.101.490201.497801.48050
42422000.12.28 15:13close14140.101.489001.497801.4805012.007241.98
42432001.01.02 01:47buy14150.101.495400.000000.00000
42442001.01.02 01:48modify14150.101.495401.494201.50580
42452001.01.02 02:05s/l14150.101.494201.494201.50580-12.007229.98
42462001.01.02 02:05buy14160.101.494600.000000.00000
42472001.01.02 02:06modify14160.101.494601.492601.50420
42482001.01.02 03:19close14160.101.496101.492601.5042015.007244.98
42492001.01.02 14:01sell14170.101.491300.000000.00000
42502001.01.02 14:02modify14170.101.491301.492901.48130
42512001.01.02 14:26s/l14170.101.492901.492901.48130-16.007228.98
42522001.01.02 14:26sell14180.101.492800.000000.00000
42532001.01.02 14:27modify14180.101.492801.493901.48230
42542001.01.02 14:50close14180.101.491501.493901.4823013.007241.98
42552001.01.02 16:04sell14190.101.492800.000000.00000
42562001.01.02 16:05modify14190.101.492801.494401.48280
42572001.01.02 16:45s/l14190.101.494401.494401.48280-16.007225.98
42582001.01.03 01:06buy14200.101.500900.000000.00000
42592001.01.03 01:07modify14200.101.500901.493801.51100
42602001.01.03 02:22close14200.101.502201.493801.5110013.007238.98
42612001.01.03 04:56buy14210.101.502200.000000.00000
42622001.01.03 04:57modify14210.101.502201.495301.51250
42632001.01.03 07:39close14210.101.503101.495301.512509.007247.98
42642001.01.03 08:10buy14220.101.501800.000000.00000
42652001.01.03 08:11modify14220.101.501801.494101.51130
42662001.01.03 09:08close14220.101.503201.494101.5113014.007261.98
42672001.01.03 15:16buy14230.101.504100.000000.00000
42682001.01.03 15:17modify14230.101.504101.497101.51430
42692001.01.03 15:25close14230.101.506501.497101.5143024.007285.98
42702001.01.03 16:37buy14240.101.504800.000000.00000
42712001.01.03 16:38modify14240.101.504801.497301.51450
42722001.01.03 19:39s/l14240.101.497301.497301.51450-75.007210.98
42732001.01.04 01:13sell14250.101.491100.000000.00000
42742001.01.04 01:14modify14250.101.491101.501101.48100
42752001.01.04 01:47close14250.101.489901.501101.4810012.007222.98
42762001.01.04 04:21sell14260.101.491100.000000.00000
42772001.01.04 04:22modify14260.101.491101.500801.48070
42782001.01.04 05:32close14260.101.489901.500801.4807012.007234.98
42792001.01.04 07:46sell14270.101.490900.000000.00000
42802001.01.04 07:47modify14270.101.490901.500201.48010
42812001.01.04 08:58s/l14270.101.500201.500201.48010-93.007141.98
42822001.01.04 12:55buy14280.101.498200.000000.00000
42832001.01.04 12:56modify14280.101.498201.486901.50700
42842001.01.04 15:22close14280.101.497601.486901.50700-6.007135.98
42852001.01.05 02:37buy14290.101.501700.000000.00000
42862001.01.05 02:38modify14290.101.501701.494401.51180
42872001.01.05 03:07close14290.101.502701.494401.5118010.007145.98
42882001.01.05 08:04buy14300.101.503100.000000.00000
42892001.01.05 08:05modify14300.101.503101.495901.51330
42902001.01.05 08:14close14300.101.504301.495901.5133012.007157.98
42912001.01.05 09:07buy14310.101.502900.000000.00000
42922001.01.05 09:08modify14310.101.502901.495701.51310
42932001.01.05 09:12close14310.101.504101.495701.5131012.007169.98
42942001.01.05 10:18buy14320.101.503100.000000.00000
42952001.01.05 10:19modify14320.101.503101.495901.51330
42962001.01.05 14:06close14320.101.502601.495901.51330-5.007164.98
42972001.01.08 10:56buy14330.101.503000.000000.00000
42982001.01.08 10:57modify14330.101.503001.497001.51290
42992001.01.08 14:53s/l14330.101.497001.497001.51290-60.007104.98
43002001.01.08 15:56sell14340.101.501800.000000.00000
43012001.01.08 15:57modify14340.101.501801.507501.49160
43022001.01.08 16:31close14340.101.500401.507501.4916014.007118.98
43032001.01.08 20:38sell14350.101.497900.000000.00000
43042001.01.08 20:39modify14350.101.497901.503401.48750
43052001.01.08 21:09close14350.101.496501.503401.4875014.007132.98
43062001.01.09 00:48sell14360.101.498000.000000.00000
43072001.01.09 00:49modify14360.101.498001.505501.48730
43082001.01.09 00:54close14360.101.496801.505501.4873012.007144.98
43092001.01.09 05:48sell14370.101.495800.000000.00000
43102001.01.09 05:49modify14370.101.495801.503601.48540
43112001.01.09 08:37close14370.101.495201.503601.485406.007150.98
43122001.01.09 16:07sell14380.101.491000.000000.00000
43132001.01.09 16:08modify14380.101.491001.499501.48130
43142001.01.09 17:05close14380.101.489801.499501.4813012.007162.98
43152001.01.09 19:58sell14390.101.490700.000000.00000
43162001.01.09 19:59modify14390.101.490701.498701.48050
43172001.01.09 22:36close14390.101.489101.498701.4805016.007178.98
43182001.01.10 03:55sell14400.101.488500.000000.00000
43192001.01.10 03:56modify14400.101.488501.493701.47850
43202001.01.10 05:15close14400.101.487001.493701.4785015.007193.98
43212001.01.10 07:50sell14410.101.488600.000000.00000
43222001.01.10 07:51modify14410.101.488601.493701.47850
43232001.01.10 09:29close14410.101.487101.493701.4785015.007208.98
43242001.01.11 01:03sell14420.101.488200.000000.00000
43252001.01.11 01:04modify14420.101.488201.492101.47770
43262001.01.11 02:14close14420.101.486601.492101.4777016.007224.98
43272001.01.11 15:36buy14430.101.496600.000000.00000
43282001.01.11 15:37modify14430.101.496601.492301.50670
43292001.01.11 18:36close14430.101.498701.492301.5067021.007245.98
43302001.01.11 20:52buy14440.101.495200.000000.00000
43312001.01.11 20:53modify14440.101.495201.491001.50540
43322001.01.11 21:15close14440.101.496501.491001.5054013.007258.98
43332001.01.12 00:03buy14450.101.497000.000000.00000
43342001.01.12 00:04modify14450.101.497001.489901.50690
43352001.01.12 01:45close14450.101.498101.489901.5069011.007269.98
43362001.01.12 09:22buy14460.101.497600.000000.00000
43372001.01.12 09:23modify14460.101.497601.490601.50760
43382001.01.12 12:37s/l14460.101.490601.490601.50760-70.007199.98
43392001.01.12 19:38sell14470.101.480300.000000.00000
43402001.01.12 19:39modify14470.101.480301.486701.46970
43412001.01.12 20:04close14470.101.478601.486701.4697017.007216.98
43422001.01.15 05:32sell14480.101.478600.000000.00000
43432001.01.15 05:33modify14480.101.478601.491301.46830
43442001.01.15 05:38close14480.101.477001.491301.4683016.007232.98
43452001.01.15 07:11sell14490.101.478100.000000.00000
43462001.01.15 07:12modify14490.101.478101.491001.46800
43472001.01.15 07:52close14490.101.476901.491001.4680012.007244.98
43482001.01.15 10:24sell14500.101.476600.000000.00000
43492001.01.15 10:25modify14500.101.476601.489701.46670
43502001.01.15 13:19close14500.101.475301.489701.4667013.007257.98
43512001.01.15 14:36sell14510.101.477300.000000.00000
43522001.01.15 14:37modify14510.101.477301.490401.46740
43532001.01.15 18:56close14510.101.478101.490401.46740-8.007249.98
43542001.01.16 20:02sell14520.101.469900.000000.00000
43552001.01.16 20:03modify14520.101.469901.473901.45930
43562001.01.16 20:12close14520.101.468701.473901.4593012.007261.98
43572001.01.16 20:49sell14530.101.469900.000000.00000
43582001.01.16 20:50modify14530.101.469901.474301.45970
43592001.01.17 01:05close14530.101.472001.474301.45970-20.757241.23
43602001.01.22 00:25sell14540.101.464300.000000.00000
43612001.01.22 00:26modify14540.101.464301.470701.45400
43622001.01.22 05:56close14540.101.464201.470701.454001.007242.23
43632001.01.22 07:07sell14550.101.465300.000000.00000
43642001.01.22 07:08modify14550.101.465301.472201.45550
43652001.01.22 09:23close14550.101.463801.472201.4555015.007257.23
43662001.01.22 15:59sell14560.101.460200.000000.00000
43672001.01.22 16:00modify14560.101.460201.466901.45020
43682001.01.22 19:33s/l14560.101.466901.466901.45020-67.007190.23
43692001.01.23 09:49buy14570.101.467500.000000.00000
43702001.01.23 09:50modify14570.101.467501.459901.47740
43712001.01.23 10:08close14570.101.468801.459901.4774013.007203.23
43722001.01.23 13:23buy14580.101.469700.000000.00000
43732001.01.23 13:24modify14580.101.469701.462701.48020
43742001.01.23 13:41close14580.101.471301.462701.4802016.007219.23
43752001.01.23 14:41buy14590.101.469000.000000.00000
43762001.01.23 14:42modify14590.101.469001.461301.47880
43772001.01.23 14:46close14590.101.470301.461301.4788013.007232.23
43782001.01.23 16:02buy14600.101.469900.000000.00000
43792001.01.23 16:03modify14600.101.469901.462501.48000
43802001.01.23 16:09close14600.101.471401.462501.4800015.007247.23
43812001.01.23 17:22buy14610.101.470500.000000.00000
43822001.01.23 17:23modify14610.101.470501.462901.48040
43832001.01.23 18:00close14610.101.471901.462901.4804014.007261.23
43842001.01.25 03:33sell14620.101.454900.000000.00000
43852001.01.25 03:35modify14620.101.454901.462201.44450
43862001.01.25 07:14close14620.101.453801.462201.4445011.007272.23
43872001.01.25 07:29sell14630.101.454900.000000.00000
43882001.01.25 07:30modify14630.101.454901.462101.44440
43892001.01.25 08:29close14630.101.453701.462101.4444012.007284.23
43902001.01.25 09:24sell14640.101.456300.000000.00000
43912001.01.25 09:25modify14640.101.456301.464401.44670
43922001.01.25 09:47close14640.101.454901.464401.4467014.007298.23
43932001.01.25 15:44sell14650.101.455100.000000.00000
43942001.01.25 15:45modify14650.101.455101.462701.44500
43952001.01.25 16:10close14650.101.453801.462701.4450013.007311.23
43962001.01.25 20:19buy14660.101.458900.000000.00000
43972001.01.25 20:20modify14660.101.458901.451701.46940
43982001.01.25 21:07close14660.101.461501.451701.4694026.007337.23
43992001.01.26 12:55buy14670.101.463200.000000.00000
44002001.01.26 12:56modify14670.101.463201.455301.47330
44012001.01.26 13:09close14670.101.464701.455301.4733015.007352.23
44022001.01.26 13:53buy14680.101.462200.000000.00000
44032001.01.26 13:54modify14680.101.462201.453101.47110
44042001.01.26 20:23close14680.101.459401.453101.47110-28.007324.23
44052001.01.30 22:56buy14690.101.462200.000000.00000
44062001.01.30 22:57modify14690.101.462201.458001.47230
44072001.01.31 06:29close14690.101.462001.458001.47230-2.807321.42
44082001.02.01 22:14buy14700.101.477700.000000.00000
44092001.02.01 22:15modify14700.101.477701.474201.48760
44102001.02.02 03:57close14700.101.476801.474201.48760-9.807311.62
44112001.02.02 04:33buy14710.101.475900.000000.00000
44122001.02.02 04:35modify14710.101.475901.467201.48650
44132001.02.02 06:35close14710.101.476901.467201.4865010.007321.62
44142001.02.02 10:47buy14720.101.480200.000000.00000
44152001.02.02 10:48modify14720.101.480201.471101.49040
44162001.02.02 14:28close14720.101.479001.471101.49040-12.007309.62
44172001.02.02 21:17sell14730.101.467500.000000.00000
44182001.02.02 21:18modify14730.101.467501.477101.45780
44192001.02.05 00:24close14730.101.468301.477101.45780-7.757301.87
44202001.02.05 01:03sell14740.101.470600.000000.00000
44212001.02.05 01:05modify14740.101.470601.479701.46060
44222001.02.05 01:22close14740.101.468901.479701.4606017.007318.87
44232001.02.05 03:09sell14750.101.470500.000000.00000
44242001.02.05 03:10modify14750.101.470501.478801.45970
44252001.02.05 15:15close14750.101.474201.478801.45970-37.007281.87
44262001.02.05 16:17buy14760.101.472500.000000.00000
44272001.02.05 16:18modify14760.101.472501.462801.48190
44282001.02.05 16:25close14760.101.474501.462801.4819020.007301.87
44292001.02.06 20:42sell14770.101.459600.000000.00000
44302001.02.06 20:43modify14770.101.459601.463401.44860
44312001.02.07 01:04close14770.101.459301.463401.448603.257305.12
44322001.02.07 05:19sell14780.101.458300.000000.00000
44332001.02.07 05:21modify14780.101.458301.466701.44830
44342001.02.07 07:11close14780.101.457301.466701.4483010.007315.12
44352001.02.07 08:26sell14790.101.459600.000000.00000
44362001.02.07 08:27modify14790.101.459601.467801.44940
44372001.02.07 08:47close14790.101.458401.467801.4494012.007327.12
44382001.02.07 12:17sell14800.101.460800.000000.00000
44392001.02.07 12:18modify14800.101.460801.469201.45080
44402001.02.07 16:05close14800.101.460201.469201.450806.007333.12
44412001.02.08 02:01sell14810.101.453500.000000.00000
44422001.02.08 02:02modify14810.101.453501.460101.44320
44432001.02.08 05:37close14810.101.452301.460101.4432012.007345.12
44442001.02.08 06:32sell14820.101.453900.000000.00000
44452001.02.08 06:33modify14820.101.453901.460301.44340
44462001.02.08 08:50close14820.101.453001.460301.443409.007354.12
44472001.02.08 08:56sell14830.101.453900.000000.00000
44482001.02.08 08:57modify14830.101.453901.460401.44350
44492001.02.08 09:03close14830.101.453001.460401.443509.007363.12
44502001.02.08 09:54sell14840.101.454400.000000.00000
44512001.02.08 09:55modify14840.101.454401.461401.44450
44522001.02.08 10:35close14840.101.453101.461401.4445013.007376.12
44532001.02.08 17:15sell14850.101.446100.000000.00000
44542001.02.08 17:16modify14850.101.446101.453101.43620
44552001.02.08 17:54close14850.101.444701.453101.4362014.007390.12
44562001.02.08 19:57sell14860.101.445800.000000.00000
44572001.02.08 19:58modify14860.101.445801.451701.43480
44582001.02.08 20:40close14860.101.444301.451701.4348015.007405.12
44592001.02.08 23:27sell14870.101.445300.000000.00000
44602001.02.08 23:28modify14870.101.445301.452401.43550
44612001.02.09 01:13close14870.101.443701.452401.4355016.257421.37
44622001.02.09 03:56sell14880.101.444700.000000.00000
44632001.02.09 03:57modify14880.101.444701.451001.43480
44642001.02.09 05:49close14880.101.443601.451001.4348011.007432.37
44652001.02.09 07:32sell14890.101.445000.000000.00000
44662001.02.09 07:33modify14890.101.445001.451001.43480
44672001.02.09 09:20close14890.101.443601.451001.4348014.007446.37
44682001.02.12 13:06buy14900.101.451000.000000.00000
44692001.02.12 13:07modify14900.101.451001.445301.46140
44702001.02.12 14:46close14900.101.452601.445301.4614016.007462.37
44712001.02.12 17:15buy14910.101.451000.000000.00000
44722001.02.12 17:16modify14910.101.451001.445001.46110
44732001.02.12 17:24close14910.101.452701.445001.4611017.007479.37
44742001.02.12 18:42buy14920.101.450700.000000.00000
44752001.02.12 18:43modify14920.101.450701.444901.46100
44762001.02.12 19:19close14920.101.452301.444901.4610016.007495.37
44772001.02.12 22:53buy14930.101.452100.000000.00000
44782001.02.12 22:55modify14930.101.452101.446301.46240
44792001.02.12 23:16close14930.101.453201.446301.4624011.007506.37
44802001.02.13 14:08buy14940.101.454500.000000.00000
44812001.02.13 14:09modify14940.101.454501.449001.46420
44822001.02.13 14:23close14940.101.455701.449001.4642012.007518.37
44832001.02.13 14:45buy14950.101.453000.000000.00000
44842001.02.13 14:46modify14950.101.453001.447501.46270
44852001.02.13 17:49close14950.101.452701.447501.46270-3.007515.37
44862001.02.14 13:37buy14960.101.455500.000000.00000
44872001.02.14 13:38modify14960.101.455501.451001.46570
44882001.02.14 14:33close14960.101.457201.451001.4657017.007532.37
44892001.02.14 20:03buy14970.101.457000.000000.00000
44902001.02.14 20:04modify14970.101.457001.452201.46690
44912001.02.15 05:04close14970.101.457301.452201.466900.597532.96
44922001.02.15 16:50sell14980.101.449600.000000.00000
44932001.02.15 16:51modify14980.101.449601.454501.43960
44942001.02.15 16:52close14980.101.448301.454501.4396013.007545.96
44952001.02.15 16:57sell14990.101.449500.000000.00000
44962001.02.15 16:58modify14990.101.449501.454001.43910
44972001.02.15 17:22close14990.101.448001.454001.4391015.007560.96
44982001.02.15 17:54sell15000.101.450100.000000.00000
44992001.02.15 17:55modify15000.101.450101.454601.43970
45002001.02.15 19:02close15000.101.448701.454601.4397014.007574.96
45012001.02.15 20:03sell15010.101.450500.000000.00000
45022001.02.15 20:04modify15010.101.450501.455601.44070
45032001.02.15 20:26close15010.101.449201.455601.4407013.007587.96
45042001.02.15 21:51sell15020.101.450500.000000.00000
45052001.02.15 21:56modify15020.101.450501.455201.44030
45062001.02.15 22:28close15020.101.448801.455201.4403017.007604.96
45072001.02.15 22:46sell15030.101.450400.000000.00000
45082001.02.15 22:47modify15030.101.450401.454501.43960
45092001.02.15 22:54close15030.101.448901.454501.4396015.007619.96
45102001.02.16 01:38sell15040.101.449500.000000.00000
45112001.02.16 01:41modify15040.101.449501.456501.43890
45122001.02.16 07:12close15040.101.450201.456501.43890-7.007612.96
45132001.02.19 02:30sell15050.101.448600.000000.00000
45142001.02.19 02:31modify15050.101.448601.454401.43800
45152001.02.19 05:55close15050.101.448401.454401.438002.007614.96
45162001.02.19 20:30sell15060.101.445200.000000.00000
45172001.02.19 20:31modify15060.101.445201.451501.43510
45182001.02.20 02:09close15060.101.447101.451501.43510-18.757596.21
45192001.02.20 15:35sell15070.101.439900.000000.00000
45202001.02.20 15:36modify15070.101.439901.445401.42960
45212001.02.20 16:47s/l15070.101.445401.445401.42960-55.007541.21
45222001.02.23 04:59buy15080.101.446900.000000.00000
45232001.02.23 05:01modify15080.101.446901.441001.45700
45242001.02.23 06:52close15080.101.447301.441001.457004.007545.21
45252001.02.23 22:28buy15090.101.453100.000000.00000
45262001.02.23 22:29modify15090.101.453101.447701.46370
45272001.02.23 22:49close15090.101.454801.447701.4637017.007562.21
45282001.02.26 01:10buy15100.101.452400.000000.00000
45292001.02.26 01:11modify15100.101.452401.445601.46200
45302001.02.26 02:58close15100.101.453801.445601.4620014.007576.21
45312001.02.26 08:35buy15110.101.455000.000000.00000
45322001.02.26 08:36modify15110.101.455001.448501.46490
45332001.02.26 11:09s/l15110.101.448501.448501.46490-65.007511.21
45342001.02.26 21:37sell15120.101.445400.000000.00000
45352001.02.26 21:38modify15120.101.445401.451801.43540
45362001.02.26 22:49close15120.101.444101.451801.4354013.007524.21
45372001.02.27 02:25sell15130.101.444200.000000.00000
45382001.02.27 02:26modify15130.101.444201.451901.43410
45392001.02.27 05:46close15130.101.444001.451901.434102.007526.21
45402001.02.27 16:08sell15140.101.443700.000000.00000
45412001.02.27 16:09modify15140.101.443701.451901.43410
45422001.02.27 16:24close15140.101.442501.451901.4341012.007538.21
45432001.02.27 19:59sell15150.101.443700.000000.00000
45442001.02.27 20:00modify15150.101.443701.451601.43380
45452001.02.28 01:11close15150.101.443601.451601.433801.257539.46
45462001.02.28 14:46buy15160.101.445200.000000.00000
45472001.02.28 14:47modify15160.101.445201.440901.45510
45482001.02.28 15:48s/l15160.101.440901.440901.45510-43.007496.46
45492001.03.02 00:55buy15170.101.454500.000000.00000
45502001.03.02 00:56modify15170.101.454501.448101.46450
45512001.03.02 04:52close15170.101.456001.448101.4645015.007511.46
45522001.03.02 06:56buy15180.101.455200.000000.00000
45532001.03.02 06:57modify15180.101.455201.449001.46540
45542001.03.02 08:30close15180.101.456501.449001.4654013.007524.46
45552001.03.02 18:11buy15190.101.471300.000000.00000
45562001.03.02 18:12modify15190.101.471301.464501.48090
45572001.03.02 21:32close15190.101.471501.464501.480902.007526.46
45582001.03.02 22:48buy15200.101.469100.000000.00000
45592001.03.02 22:49modify15200.101.469101.464501.48090
45602001.03.02 22:49close15200.101.470801.464501.4809017.007543.46
45612001.03.02 22:55buy15210.101.468400.000000.00000
45622001.03.02 22:56modify15210.101.468401.462201.47860
45632001.03.05 00:17close15210.101.469801.462201.4786013.207556.65
45642001.03.05 02:41buy15220.101.467900.000000.00000
45652001.03.05 02:42modify15220.101.467901.457401.47790
45662001.03.05 02:56close15220.101.469101.457401.4779012.007568.65
45672001.03.05 06:05buy15230.101.468100.000000.00000
45682001.03.05 06:06modify15230.101.468101.458301.47880
45692001.03.05 07:58close15230.101.469301.458301.4788012.007580.65
45702001.03.05 09:08buy15240.101.467200.000000.00000
45712001.03.05 09:09modify15240.101.467201.456301.47680
45722001.03.05 09:43close15240.101.468601.456301.4768014.007594.65
45732001.03.05 15:02buy15250.101.468200.000000.00000
45742001.03.05 15:03modify15250.101.468201.458001.47850
45752001.03.05 17:15close15250.101.469701.458001.4785015.007609.65
45762001.03.07 08:16buy15260.101.470000.000000.00000
45772001.03.07 08:17modify15260.101.470001.467301.47990
45782001.03.07 09:24s/l15260.101.467301.467301.47990-27.007582.65
45792001.03.07 14:36sell15270.101.465100.000000.00000
45802001.03.07 14:37modify15270.101.465101.467801.45520
45812001.03.07 14:59close15270.101.463901.467801.4552012.007594.65
45822001.03.07 23:02sell15280.101.461700.000000.00000
45832001.03.07 23:03modify15280.101.461701.464301.45170
45842001.03.08 00:18close15280.101.460501.464301.4517012.757607.40
45852001.03.08 03:00sell15290.101.461300.000000.00000
45862001.03.08 03:01modify15290.101.461301.468101.45080
45872001.03.08 05:38close15290.101.461401.468101.45080-1.007606.40
45882001.03.08 14:55buy15300.101.467400.000000.00000
45892001.03.08 14:56modify15300.101.467401.460301.47760
45902001.03.08 17:02close15300.101.468701.460301.4776013.007619.40
45912001.03.08 17:26buy15310.101.466900.000000.00000
45922001.03.08 17:27modify15310.101.466901.460301.47760
45932001.03.08 19:17close15310.101.468301.460301.4776014.007633.40
45942001.03.08 23:52buy15320.101.468700.000000.00000
45952001.03.08 23:53modify15320.101.468701.461301.47860
45962001.03.09 01:17close15320.101.470201.461301.4786014.207647.60
45972001.03.09 04:24buy15330.101.470100.000000.00000
45982001.03.09 04:25modify15330.101.470101.465501.48090
45992001.03.09 05:17close15330.101.471301.465501.4809012.007659.60
46002001.03.09 07:09buy15340.101.470800.000000.00000
46012001.03.09 07:10modify15340.101.470801.465701.48110
46022001.03.09 07:22close15340.101.471301.465701.481105.007664.60
46032001.03.09 07:29buy15350.101.470900.000000.00000
46042001.03.09 07:30modify15350.101.470901.465901.48130
46052001.03.09 07:32close15350.101.471501.465901.481306.007670.60
46062001.03.09 07:39buy15360.101.470700.000000.00000
46072001.03.09 07:40modify15360.101.470701.465301.48070
46082001.03.09 08:35close15360.101.472101.465301.4807014.007684.60
46092001.03.09 11:03buy15370.101.470900.000000.00000
46102001.03.09 11:04modify15370.101.470901.465701.48110
46112001.03.09 11:09close15370.101.472301.465701.4811014.007698.60
46122001.03.09 11:13buy15380.101.471200.000000.00000
46132001.03.09 11:14modify15380.101.471201.465501.48090
46142001.03.09 12:45s/l15380.101.465501.465501.48090-57.007641.60
46152001.03.12 14:22sell15390.101.464300.000000.00000
46162001.03.12 14:23modify15390.101.464301.470301.45380
46172001.03.12 17:56close15390.101.464001.470301.453803.007644.60
46182001.03.12 20:56sell15400.101.464500.000000.00000
46192001.03.12 20:57modify15400.101.464501.470501.45400
46202001.03.13 00:42close15400.101.464101.470501.454004.257648.85
46212001.03.13 14:08sell15410.101.453900.000000.00000
46222001.03.13 14:09modify15410.101.453901.457301.44350
46232001.03.13 14:14close15410.101.452301.457301.4435016.007664.85
46242001.03.13 14:20sell15420.101.454100.000000.00000
46252001.03.13 14:21modify15420.101.454101.457801.44400
46262001.03.13 15:20close15420.101.452701.457801.4440014.007678.85
46272001.03.13 20:28sell15430.101.449900.000000.00000
46282001.03.13 20:29modify15430.101.449901.453801.44000
46292001.03.13 20:46close15430.101.448501.453801.4400014.007692.85
46302001.03.13 21:27sell15440.101.450300.000000.00000
46312001.03.13 21:28modify15440.101.450301.453601.43980
46322001.03.13 23:24close15440.101.448601.453601.4398017.007709.85
46332001.03.14 01:29sell15450.101.450100.000000.00000
46342001.03.14 01:30modify15450.101.450101.457901.43950
46352001.03.14 02:08close15450.101.449101.457901.4395010.007719.85
46362001.03.14 02:37sell15460.101.449900.000000.00000
46372001.03.14 02:38modify15460.101.449901.457901.43950
46382001.03.14 02:57close15460.101.449001.457901.439509.007728.85
46392001.03.14 07:19sell15470.101.449200.000000.00000
46402001.03.14 07:20modify15470.101.449201.457501.43910
46412001.03.14 07:25close15470.101.447701.457501.4391015.007743.85
46422001.03.14 09:51sell15480.101.449500.000000.00000
46432001.03.14 09:52modify15480.101.449501.457901.43950
46442001.03.14 12:43s/l15480.101.457901.457901.43950-84.007659.85
46452001.03.14 21:19sell15490.101.446700.000000.00000
46462001.03.14 21:20modify15490.101.446701.453301.43490
46472001.03.14 21:20close15490.101.445001.453301.4349017.007676.85
46482001.03.14 22:14sell15500.101.446200.000000.00000
46492001.03.14 22:15modify15500.101.446201.454401.43600
46502001.03.14 22:59close15500.101.444701.454401.4360015.007691.85
46512001.03.15 00:48sell15510.101.446100.000000.00000
46522001.03.15 00:49modify15510.101.446101.452501.43580
46532001.03.15 02:28close15510.101.444801.452501.4358013.007704.85
46542001.03.15 02:51sell15520.101.446200.000000.00000
46552001.03.15 02:52modify15520.101.446201.452101.43540
46562001.03.15 06:14close15520.101.445201.452101.4354010.007714.85
46572001.03.15 08:34sell15530.101.446300.000000.00000
46582001.03.15 08:35modify15530.101.446301.453501.43680
46592001.03.15 11:09close15530.101.445001.453501.4368013.007727.85
46602001.03.15 13:43sell15540.101.444900.000000.00000
46612001.03.15 13:44modify15540.101.444901.450801.43410
46622001.03.15 13:52close15540.101.443501.450801.4341014.007741.85
46632001.03.15 23:32sell15550.101.436100.000000.00000
46642001.03.15 23:33modify15550.101.436101.442801.42610
46652001.03.16 04:01close15550.101.436301.442801.42610-1.757740.10
46662001.03.16 05:43sell15560.101.437400.000000.00000
46672001.03.16 05:44modify15560.101.437401.444901.42740
46682001.03.16 07:30close15560.101.436201.444901.4274012.007752.10
46692001.03.16 08:03sell15570.101.437900.000000.00000
46702001.03.16 08:04modify15570.101.437901.444701.42720
46712001.03.16 08:27close15570.101.436601.444701.4272013.007765.10
46722001.03.16 13:54sell15580.101.432700.000000.00000
46732001.03.16 13:55modify15580.101.432701.440801.42330
46742001.03.16 14:51close15580.101.430801.440801.4233019.007784.10
46752001.03.16 18:24sell15590.101.429700.000000.00000
46762001.03.16 18:25modify15590.101.429701.437501.42000
46772001.03.16 18:31close15590.101.428501.437501.4200012.007796.10
46782001.03.16 18:38sell15600.101.429300.000000.00000
46792001.03.16 18:39modify15600.101.429301.436301.41880
46802001.03.19 00:07close15600.101.430801.436301.41880-14.757781.35
46812001.03.19 03:20sell15610.101.431000.000000.00000
46822001.03.19 03:21modify15610.101.431001.436801.42050
46832001.03.19 05:14close15610.101.429701.436801.4205013.007794.35
46842001.03.19 07:45sell15620.101.428800.000000.00000
46852001.03.19 07:46modify15620.101.428801.434101.41780
46862001.03.19 07:51close15620.101.427401.434101.4178014.007808.35
46872001.03.19 08:21sell15630.101.428500.000000.00000
46882001.03.19 08:22modify15630.101.428501.434701.41840
46892001.03.19 08:42close15630.101.427201.434701.4184013.007821.35
46902001.03.19 09:05sell15640.101.429100.000000.00000
46912001.03.19 09:06modify15640.101.429101.435301.41900
46922001.03.19 09:33close15640.101.427901.435301.4190012.007833.35
46932001.03.19 09:50sell15650.101.430100.000000.00000
46942001.03.19 09:51modify15650.101.430101.436401.42010
46952001.03.19 12:16close15650.101.430301.436401.42010-2.007831.35
46962001.03.19 20:48sell15660.101.425100.000000.00000
46972001.03.19 20:49modify15660.101.425101.431201.41490
46982001.03.20 00:32close15660.101.424501.431201.414906.257837.60
46992001.03.20 01:32sell15670.101.426100.000000.00000
47002001.03.20 01:33modify15670.101.426101.432101.41610
47012001.03.20 05:57close15670.101.426301.432101.41610-2.007835.60
47022001.03.21 01:39buy15680.101.437600.000000.00000
47032001.03.21 01:40modify15680.101.437601.430601.44780
47042001.03.21 05:47close15680.101.437301.430601.44780-3.007832.60
47052001.03.21 07:30buy15690.101.434500.000000.00000
47062001.03.21 07:31modify15690.101.434501.427601.44480
47072001.03.21 09:03s/l15690.101.427601.427601.44480-69.007763.60
47082001.03.21 13:32sell15700.101.429200.000000.00000
47092001.03.21 13:33modify15700.101.429201.436401.41920
47102001.03.21 13:37close15700.101.427801.436401.4192014.007777.60
47112001.03.21 14:32sell15710.101.429200.000000.00000
47122001.03.21 14:33modify15710.101.429201.435901.41870
47132001.03.21 14:57close15710.101.427901.435901.4187013.007790.60
47142001.03.21 15:06sell15720.101.428800.000000.00000
47152001.03.21 15:07modify15720.101.428801.436401.41920
47162001.03.21 17:42close15720.101.428101.436401.419207.007797.60
47172001.03.22 16:49sell15730.101.421400.000000.00000
47182001.03.22 16:50modify15730.101.421401.428001.41140
47192001.03.22 18:18close15730.101.420101.428001.4114013.007810.60
47202001.03.22 21:12sell15740.101.421300.000000.00000
47212001.03.22 21:13modify15740.101.421301.427501.41090
47222001.03.22 23:57close15740.101.420701.427501.410906.007816.60
47232001.03.23 00:23sell15750.101.421900.000000.00000
47242001.03.23 00:24modify15750.101.421901.427801.41160
47252001.03.23 00:37close15750.101.420601.427801.4116013.007829.60
47262001.03.23 01:13sell15760.101.421700.000000.00000
47272001.03.23 01:14modify15760.101.421701.427701.41150
47282001.03.23 06:19close15760.101.421401.427701.411503.007832.60
47292001.03.23 12:02buy15770.101.424700.000000.00000
47302001.03.23 12:03modify15770.101.424701.418901.43510
47312001.03.23 12:15close15770.101.426501.418901.4351018.007850.60
47322001.03.23 12:40buy15780.101.424500.000000.00000
47332001.03.23 12:41modify15780.101.424501.419001.43520
47342001.03.23 12:43close15780.101.425801.419001.4352013.007863.60
47352001.03.23 17:38buy15790.101.428300.000000.00000
47362001.03.23 17:39modify15790.101.428301.422501.43870
47372001.03.23 19:30close15790.101.429501.422501.4387012.007875.60
47382001.03.23 20:04buy15800.101.425800.000000.00000
47392001.03.23 20:05modify15800.101.425801.419301.43550
47402001.03.23 20:39close15800.101.427101.419301.4355013.007888.60
47412001.03.26 14:25buy15810.101.432100.000000.00000
47422001.03.26 14:26modify15810.101.432101.426801.44230
47432001.03.26 15:05close15810.101.433501.426801.4423014.007902.60
47442001.03.26 16:44buy15820.101.431600.000000.00000
47452001.03.26 16:45modify15820.101.431601.426201.44170
47462001.03.26 16:58close15820.101.433101.426201.4417015.007917.60
47472001.03.26 19:45buy15830.101.432400.000000.00000
47482001.03.26 19:46modify15830.101.432401.427001.44250
47492001.03.26 20:24close15830.101.433601.427001.4425012.007929.60
47502001.03.27 02:13buy15840.101.434500.000000.00000
47512001.03.27 02:14modify15840.101.434501.429901.44480
47522001.03.27 03:01close15840.101.435501.429901.4448010.007939.60
47532001.03.27 05:43buy15850.101.434400.000000.00000
47542001.03.27 05:44modify15850.101.434401.430001.44490
47552001.03.27 07:36close15850.101.435701.430001.4449013.007952.60
47562001.03.27 10:13buy15860.101.434700.000000.00000
47572001.03.27 10:14modify15860.101.434701.429601.44450
47582001.03.27 13:21close15860.101.435201.429601.444505.007957.60
47592001.03.27 19:48sell15870.101.430800.000000.00000
47602001.03.27 19:49modify15870.101.430801.435301.42040
47612001.03.28 02:20s/l15870.101.435301.435301.42040-44.757912.85
47622001.03.28 13:26sell15880.101.431400.000000.00000
47632001.03.28 13:27modify15880.101.431401.436301.42110
47642001.03.28 13:50close15880.101.429701.436301.4211017.007929.85
47652001.03.28 14:38sell15890.101.432100.000000.00000
47662001.03.28 14:39modify15890.101.432101.436801.42160
47672001.03.28 16:10s/l15890.101.436801.436801.42160-47.007882.85
47682001.03.29 01:18buy15900.101.437400.000000.00000
47692001.03.29 01:19modify15900.101.437401.432301.44760
47702001.03.29 07:19close15900.101.437301.432301.44760-1.007881.85
47712001.03.29 12:48buy15910.101.438800.000000.00000
47722001.03.29 12:49modify15910.101.438801.434501.44980
47732001.03.29 16:34s/l15910.101.434501.434501.44980-43.007838.85
47742001.03.29 22:45sell15920.101.427500.000000.00000
47752001.03.29 22:46modify15920.101.427501.432701.41740
47762001.03.29 23:08close15920.101.426301.432701.4174012.007850.85
47772001.03.30 00:26sell15930.101.427500.000000.00000
47782001.03.30 00:27modify15930.101.427501.434801.41690
47792001.03.30 03:50close15930.101.426801.434801.416907.007857.85
47802001.03.30 07:08sell15940.101.429000.000000.00000
47812001.03.30 07:09modify15940.101.429001.436401.41850
47822001.03.30 07:22close15940.101.427501.436401.4185015.007872.85
47832001.03.30 09:25sell15950.101.429100.000000.00000
47842001.03.30 09:26modify15950.101.429101.437201.41930
47852001.03.30 09:55close15950.101.427801.437201.4193013.007885.85
47862001.03.30 13:36sell15960.101.427000.000000.00000
47872001.03.30 13:37modify15960.101.427001.434701.41680
47882001.03.30 13:55close15960.101.425801.434701.4168012.007897.85
47892001.03.30 14:49sell15970.101.427300.000000.00000
47902001.03.30 14:50modify15970.101.427301.435201.41730
47912001.03.30 15:10close15970.101.425801.435201.4173015.007912.85
47922001.04.02 02:06sell15980.101.416500.000000.00000
47932001.04.02 02:07modify15980.101.416501.423501.40660
47942001.04.02 05:35close15980.101.417901.423501.40660-14.007898.85
47952001.04.02 10:46sell15990.101.418200.000000.00000
47962001.04.02 10:47modify15990.101.418201.424501.40760
47972001.04.02 10:53close15990.101.416801.424501.4076014.007912.85
47982001.04.02 11:23sell16000.101.418500.000000.00000
47992001.04.02 11:24modify16000.101.418501.424801.40790
48002001.04.02 11:40close16000.101.416801.424801.4079017.007929.85
48012001.04.02 12:07sell16010.101.419700.000000.00000
48022001.04.02 12:08modify16010.101.419701.426701.40980
48032001.04.02 14:31close16010.101.418701.426701.4098010.007939.85
48042001.04.03 12:50buy16020.101.421900.000000.00000
48052001.04.03 12:51modify16020.101.421901.417001.43170
48062001.04.03 13:18close16020.101.423301.417001.4317014.007953.85
48072001.04.03 23:09buy16030.101.432800.000000.00000
48082001.04.03 23:10modify16030.101.432801.428401.44310
48092001.04.04 00:36close16030.101.433701.428401.443108.207962.05
48102001.04.04 00:49buy16040.101.432700.000000.00000
48112001.04.04 00:50modify16040.101.432701.425101.44250
48122001.04.04 01:48close16040.101.433501.425101.442508.007970.05
48132001.04.04 05:03buy16050.101.432800.000000.00000
48142001.04.04 05:04modify16050.101.432801.425801.44320
48152001.04.04 10:49close16050.101.432701.425801.44320-1.007969.05
48162001.04.04 16:15buy16060.101.433000.000000.00000
48172001.04.04 16:16modify16060.101.433001.426401.44380
48182001.04.04 17:52close16060.101.434401.426401.4438014.007983.05
48192001.04.05 05:47buy16070.101.436300.000000.00000
48202001.04.05 05:48modify16070.101.436301.433201.44660
48212001.04.05 06:14close16070.101.437501.433201.4466012.007995.05
48222001.04.05 07:52buy16080.101.436100.000000.00000
48232001.04.05 07:53modify16080.101.436101.433001.44640
48242001.04.05 08:44close16080.101.437701.433001.4464016.008011.05
48252001.04.05 10:03buy16090.101.434300.000000.00000
48262001.04.05 10:04modify16090.101.434301.430401.44380
48272001.04.05 12:11close16090.101.436101.430401.4438018.008029.05
48282001.04.05 19:48sell16100.101.428300.000000.00000
48292001.04.05 19:49modify16100.101.428301.431501.41810
48302001.04.05 21:14close16100.101.426701.431501.4181016.008045.05
48312001.04.06 02:19sell16110.101.428600.000000.00000
48322001.04.06 02:22modify16110.101.428601.435601.41810
48332001.04.06 02:57close16110.101.427301.435601.4181013.008058.05
48342001.04.06 07:11sell16120.101.427100.000000.00000
48352001.04.06 07:13modify16120.101.427101.434401.41690
48362001.04.06 07:28close16120.101.425901.434401.4169012.008070.05
48372001.04.06 07:56sell16130.101.427200.000000.00000
48382001.04.06 07:57modify16130.101.427201.434301.41680
48392001.04.06 08:12close16130.101.425901.434301.4168013.008083.05
48402001.04.06 08:38sell16140.101.427400.000000.00000
48412001.04.06 08:39modify16140.101.427401.434701.41720
48422001.04.06 13:10close16140.101.428701.434701.41720-13.008070.05
48432001.04.06 20:55buy16150.101.438000.000000.00000
48442001.04.06 20:56modify16150.101.438001.429201.44670
48452001.04.06 22:32close16150.101.439201.429201.4467012.008082.05
48462001.04.09 02:08buy16160.101.439200.000000.00000
48472001.04.09 02:09modify16160.101.439201.431101.44860
48482001.04.09 06:00close16160.101.438701.431101.44860-5.008077.05
48492001.04.09 06:59buy16170.101.438300.000000.00000
48502001.04.09 07:00modify16170.101.438301.431101.44860
48512001.04.09 07:06close16170.101.438901.431101.448606.008083.05
48522001.04.09 07:14buy16180.101.438400.000000.00000
48532001.04.09 07:15modify16180.101.438401.431601.44910
48542001.04.09 07:15close16180.101.439001.431601.449106.008089.05
48552001.04.09 07:48buy16190.101.438300.000000.00000
48562001.04.09 07:49modify16190.101.438301.431201.44870
48572001.04.09 08:01close16190.101.439601.431201.4487013.008102.05
48582001.04.09 12:38buy16200.101.441900.000000.00000
48592001.04.09 12:39modify16200.101.441901.435001.45250
48602001.04.09 12:48close16200.101.443201.435001.4525013.008115.05
48612001.04.09 20:46buy16210.101.447300.000000.00000
48622001.04.09 20:47modify16210.101.447301.440101.45760
48632001.04.10 02:07close16210.101.444301.440101.45760-30.808084.24
48642001.04.11 04:58sell16220.101.433400.000000.00000
48652001.04.11 04:59modify16220.101.433401.441101.42330
48662001.04.11 08:53close16220.101.432501.441101.423309.008093.24
48672001.04.12 19:03buy16230.101.438500.000000.00000
48682001.04.12 19:04modify16230.101.438501.433501.44890
48692001.04.12 21:15close16230.101.439701.433501.4489012.008105.24
48702001.04.17 10:20buy16240.101.437800.000000.00000
48712001.04.17 10:21modify16240.101.437801.435601.44840
48722001.04.17 10:48s/l16240.101.435601.435601.44840-22.008083.24
48732001.04.17 16:14sell16250.101.434700.000000.00000
48742001.04.17 16:15modify16250.101.434701.437501.42470
48752001.04.17 16:25close16250.101.433501.437501.4247012.008095.24
48762001.04.17 20:26sell16260.101.429400.000000.00000
48772001.04.17 20:27modify16260.101.429401.431901.41910
48782001.04.17 22:09s/l16260.101.431901.431901.41910-25.008070.24
48792001.04.18 05:20sell16270.101.430400.000000.00000
48802001.04.18 05:21modify16270.101.430401.437901.42030
48812001.04.18 08:17close16270.101.429901.437901.420305.008075.24
48822001.04.18 17:29sell16280.101.423900.000000.00000
48832001.04.18 17:30modify16280.101.423901.430801.41320
48842001.04.18 18:17s/l16280.101.430801.430801.41320-69.008006.24
48852001.04.20 00:24buy16290.101.444800.000000.00000
48862001.04.20 00:25modify16290.101.444801.434101.45440
48872001.04.20 04:18close16290.101.445201.434101.454404.008010.24
48882001.04.20 05:21buy16300.101.444000.000000.00000
48892001.04.20 05:22modify16300.101.444001.434001.45430
48902001.04.20 05:37close16300.101.445101.434001.4543011.008021.24
48912001.04.20 06:30buy16310.101.443900.000000.00000
48922001.04.20 06:31modify16310.101.443901.433801.45410
48932001.04.20 08:03close16310.101.445001.433801.4541011.008032.24
48942001.04.20 10:35buy16320.101.443400.000000.00000
48952001.04.20 10:36modify16320.101.443401.433001.45330
48962001.04.20 10:39close16320.101.444601.433001.4533012.008044.24
48972001.04.20 12:02buy16330.101.444000.000000.00000
48982001.04.20 12:03modify16330.101.444001.434201.45450
48992001.04.20 15:38close16330.101.442301.434201.45450-17.008027.24
49002001.04.23 05:31buy16340.101.445600.000000.00000
49012001.04.23 05:32modify16340.101.445601.440201.45570
49022001.04.23 06:18close16340.101.446901.440201.4557013.008040.24
49032001.04.23 07:21buy16350.101.445300.000000.00000
49042001.04.23 07:22modify16350.101.445301.439801.45530
49052001.04.23 09:45s/l16350.101.439801.439801.45530-55.007985.24
49062001.04.23 20:19sell16360.101.438500.000000.00000
49072001.04.23 20:20modify16360.101.438501.443701.42820
49082001.04.23 23:12close16360.101.437401.443701.4282011.007996.24
49092001.04.24 02:55sell16370.101.439300.000000.00000
49102001.04.24 02:56modify16370.101.439301.443501.42810
49112001.04.24 02:59close16370.101.438101.443501.4281012.008008.24
49122001.04.25 05:57sell16380.101.433900.000000.00000
49132001.04.25 05:58modify16380.101.433901.438301.42340
49142001.04.25 09:05close16380.101.433101.438301.423408.008016.24
49152001.04.25 17:08buy16390.101.438200.000000.00000
49162001.04.25 17:09modify16390.101.438201.433301.44820
49172001.04.25 17:16close16390.101.439501.433301.4482013.008029.24
49182001.04.25 17:20buy16400.101.438000.000000.00000
49192001.04.25 17:21modify16400.101.438001.433401.44830
49202001.04.25 17:27close16400.101.439301.433401.4483013.008042.24
49212001.04.25 17:32buy16410.101.438100.000000.00000
49222001.04.25 17:33modify16410.101.438101.433201.44810
49232001.04.25 17:42close16410.101.439301.433201.4481012.008054.24
49242001.04.25 21:06buy16420.101.439400.000000.00000
49252001.04.25 21:08modify16420.101.439401.435101.45000
49262001.04.25 22:29close16420.101.440701.435101.4500013.008067.24
49272001.04.26 02:00buy16430.101.439700.000000.00000
49282001.04.26 02:01modify16430.101.439701.435801.45090
49292001.04.26 04:20close16430.101.440301.435801.450906.008073.24
49302001.04.27 17:32sell16440.101.437000.000000.00000
49312001.04.27 17:33modify16440.101.437001.440001.42650
49322001.04.27 17:55close16440.101.435801.440001.4265012.008085.24
49332001.04.27 18:02sell16450.101.437300.000000.00000
49342001.04.27 18:03modify16450.101.437301.440201.42670
49352001.04.27 18:10close16450.101.435801.440201.4267015.008100.24
49362001.04.27 21:34sell16460.101.435000.000000.00000
49372001.04.27 21:36modify16460.101.435001.437801.42430
49382001.04.27 21:51close16460.101.433601.437801.4243014.008114.24
49392001.04.27 22:36sell16470.101.435200.000000.00000
49402001.04.27 22:38modify16470.101.435201.437601.42410
49412001.04.27 23:14s/l16470.101.437601.437601.42410-24.008090.24
49422001.04.30 02:33sell16480.101.435300.000000.00000
49432001.04.30 02:34modify16480.101.435301.439901.42450
49442001.04.30 03:07close16480.101.434101.439901.4245012.008102.24
49452001.04.30 03:18sell16490.101.434900.000000.00000
49462001.04.30 03:19modify16490.101.434901.440101.42470
49472001.04.30 04:09close16490.101.433701.440101.4247012.008114.24
49482001.04.30 06:38sell16500.101.435100.000000.00000
49492001.04.30 06:39modify16500.101.435101.440301.42490
49502001.04.30 08:48close16500.101.434501.440301.424906.008120.24
49512001.04.30 14:32sell16510.101.434100.000000.00000
49522001.04.30 14:33modify16510.101.434101.439101.42370
49532001.04.30 15:29close16510.101.432801.439101.4237013.008133.24
49542001.04.30 21:11sell16520.101.431700.000000.00000
49552001.04.30 21:12modify16520.101.431701.436701.42130
49562001.04.30 21:43close16520.101.430201.436701.4213015.008148.24
49572001.04.30 22:53sell16530.101.431900.000000.00000
49582001.04.30 22:54modify16530.101.431901.436401.42100
49592001.04.30 23:06close16530.101.430001.436401.4210019.008167.24
49602001.04.30 23:08sell16540.101.431300.000000.00000
49612001.04.30 23:10modify16540.101.431301.437101.42170
49622001.05.01 01:37close16540.101.431501.437101.42170-1.758165.49
49632001.05.01 13:18sell16550.101.428600.000000.00000
49642001.05.01 13:19modify16550.101.428601.433001.41830
49652001.05.01 16:30s/l16550.101.433001.433001.41830-44.008121.49
49662001.05.01 20:28buy16560.101.434200.000000.00000
49672001.05.01 20:31modify16560.101.434201.429401.44410
49682001.05.01 22:09close16560.101.435401.429401.4441012.008133.49
49692001.05.02 05:01buy16570.101.435200.000000.00000
49702001.05.02 05:02modify16570.101.435201.430801.44550
49712001.05.02 06:34close16570.101.436201.430801.4455010.008143.49
49722001.05.02 14:52sell16580.101.431700.000000.00000
49732001.05.02 14:53modify16580.101.431701.436401.42170
49742001.05.02 15:16close16580.101.430401.436401.4217013.008156.49
49752001.05.03 14:41sell16590.101.433200.000000.00000
49762001.05.03 14:42modify16590.101.433201.437401.42330
49772001.05.03 16:04s/l16590.101.437401.437401.42330-42.008114.49
49782001.05.04 17:07buy16600.101.436900.000000.00000
49792001.05.04 17:08modify16600.101.436901.432801.44660
49802001.05.04 19:27close16600.101.437901.432801.4466010.008124.49
49812001.05.07 00:01buy16610.101.437700.000000.00000
49822001.05.07 00:02modify16610.101.437701.431601.44770
49832001.05.07 02:53close16610.101.437801.431601.447701.008125.49
49842001.05.07 18:45buy16620.101.439100.000000.00000
49852001.05.07 18:46modify16620.101.439101.433101.44920
49862001.05.07 23:02close16620.101.438901.433101.44920-2.008123.49
49872001.05.08 11:45sell16630.101.433100.000000.00000
49882001.05.08 11:46modify16630.101.433101.436001.42280
49892001.05.08 12:08close16630.101.432501.436001.422806.008129.49
49902001.05.08 12:19sell16640.101.433300.000000.00000
49912001.05.08 12:20modify16640.101.433301.436501.42330
49922001.05.08 14:50close16640.101.432601.436501.423307.008136.49
49932001.05.08 17:16sell16650.101.432500.000000.00000
49942001.05.08 17:17modify16650.101.432501.435201.42200
49952001.05.08 18:03close16650.101.431301.435201.4220012.008148.49
49962001.05.09 01:59sell16660.101.426700.000000.00000
49972001.05.09 02:01modify16660.101.426701.433201.41620
49982001.05.09 07:56close16660.101.426401.433201.416203.008151.49
49992001.05.09 11:43sell16670.101.426700.000000.00000
50002001.05.09 11:44modify16670.101.426701.433401.41640
50012001.05.09 11:50close16670.101.425401.433401.4164013.008164.49
50022001.05.09 16:39sell16680.101.422700.000000.00000
50032001.05.09 16:40modify16680.101.422701.429401.41240
50042001.05.09 17:19close16680.101.421401.429401.4124013.008177.49
50052001.05.09 20:09sell16690.101.422300.000000.00000
50062001.05.09 20:10modify16690.101.422301.428901.41190
50072001.05.09 21:20close16690.101.420901.428901.4119014.008191.49
50082001.05.09 23:01sell16700.101.422500.000000.00000
50092001.05.09 23:02modify16700.101.422501.428001.41100
50102001.05.09 23:02close16700.101.421101.428001.4110014.008205.49
50112001.05.09 23:08sell16710.101.422700.000000.00000
50122001.05.09 23:09modify16710.101.422701.429101.41210
50132001.05.10 02:03close16710.101.422301.429101.412104.758210.24
50142001.05.11 13:38sell16720.101.418800.000000.00000
50152001.05.11 13:39modify16720.101.418801.424301.40920
50162001.05.11 14:34close16720.101.417501.424301.4092013.008223.24
50172001.05.11 15:19sell16730.101.419700.000000.00000
50182001.05.11 15:20modify16730.101.419701.424801.40970
50192001.05.11 15:51close16730.101.418001.424801.4097017.008240.24
50202001.05.15 20:21buy16740.101.423000.000000.00000
50212001.05.15 20:22modify16740.101.423001.420601.43300
50222001.05.15 21:02close16740.101.424401.420601.4330014.008254.24
50232001.05.15 21:29buy16750.101.423100.000000.00000
50242001.05.15 21:30modify16750.101.423101.421201.43360
50252001.05.15 22:34close16750.101.424701.421201.4336016.008270.24
50262001.05.16 00:27buy16760.101.423200.000000.00000
50272001.05.16 00:29modify16760.101.423201.418901.43320
50282001.05.16 01:58close16760.101.424501.418901.4332013.008283.24
50292001.05.16 03:22buy16770.101.423000.000000.00000
50302001.05.16 03:23modify16770.101.423001.418901.43320
50312001.05.16 07:22close16770.101.422301.418901.43320-7.008276.24
50322001.05.16 19:22buy16780.101.428700.000000.00000
50332001.05.16 19:23modify16780.101.428701.424801.43910
50342001.05.16 19:33close16780.101.430101.424801.4391014.008290.24
50352001.05.16 21:46buy16790.101.429100.000000.00000
50362001.05.16 21:47modify16790.101.429101.425301.43960
50372001.05.16 22:10close16790.101.430501.425301.4396014.008304.24
50382001.05.17 01:13buy16800.101.429800.000000.00000
50392001.05.17 01:14modify16800.101.429801.424701.44000
50402001.05.17 03:51close16800.101.430901.424701.4400011.008315.24
50412001.05.17 05:12buy16810.101.430100.000000.00000
50422001.05.17 05:13modify16810.101.430101.425101.44040
50432001.05.17 05:23close16810.101.430601.425101.440405.008320.24
50442001.05.17 05:27buy16820.101.430100.000000.00000
50452001.05.17 05:29modify16820.101.430101.425201.44050
50462001.05.17 05:53close16820.101.430701.425201.440506.008326.24
50472001.05.17 05:55buy16830.101.429800.000000.00000
50482001.05.17 05:56modify16830.101.429801.425101.44040
50492001.05.17 09:28close16830.101.430401.425101.440406.008332.24
50502001.05.21 02:02buy16840.101.439300.000000.00000
50512001.05.21 02:03modify16840.101.439301.432701.44930
50522001.05.21 03:22close16840.101.440501.432701.4493012.008344.24
50532001.05.21 05:46buy16850.101.440700.000000.00000
50542001.05.21 05:47modify16850.101.440701.434101.45070
50552001.05.21 06:49close16850.101.441501.434101.450708.008352.24
50562001.05.21 07:37buy16860.101.440300.000000.00000
50572001.05.21 07:38modify16860.101.440301.434801.45140
50582001.05.21 07:38close16860.101.441301.434801.4514010.008362.24
50592001.05.21 08:33buy16870.101.440200.000000.00000
50602001.05.21 08:34modify16870.101.440201.433601.45020
50612001.05.21 12:21close16870.101.437101.433601.45020-31.008331.24
50622001.05.22 22:22sell16880.101.428300.000000.00000
50632001.05.22 22:23modify16880.101.428301.431101.41790
50642001.05.23 00:52close16880.101.427301.431101.4179010.258341.49
50652001.05.23 01:05sell16890.101.427900.000000.00000
50662001.05.23 01:06modify16890.101.427901.435601.41750
50672001.05.23 01:30close16890.101.427401.435601.417505.008346.49
50682001.05.23 02:52sell16900.101.427800.000000.00000
50692001.05.23 02:53modify16900.101.427801.435701.41760
50702001.05.23 05:51close16900.101.427501.435701.417603.008349.49
50712001.05.23 07:04sell16910.101.428400.000000.00000
50722001.05.23 07:05modify16910.101.428401.437101.41900
50732001.05.23 07:23close16910.101.427301.437101.4190011.008360.49
50742001.05.23 12:27sell16920.101.423900.000000.00000
50752001.05.23 12:28modify16920.101.423901.431301.41320
50762001.05.23 12:40close16920.101.422401.431301.4132015.008375.49
50772001.05.23 14:39sell16930.101.423400.000000.00000
50782001.05.23 14:40modify16930.101.423401.431101.41300
50792001.05.23 18:41close16930.101.422401.431101.4130010.008385.49
50802001.05.23 22:31sell16940.101.419500.000000.00000
50812001.05.23 22:32modify16940.101.419501.427601.40950
50822001.05.24 01:06close16940.101.418801.427601.409507.758393.24
50832001.05.24 07:21sell16950.101.417000.000000.00000
50842001.05.24 07:22modify16950.101.417001.422501.40670
50852001.05.24 08:55close16950.101.415701.422501.4067013.008406.24
50862001.05.24 10:37sell16960.101.418200.000000.00000
50872001.05.24 10:38modify16960.101.418201.423101.40730
50882001.05.24 10:41close16960.101.416801.423101.4073014.008420.24
50892001.05.24 11:22sell16970.101.417000.000000.00000
50902001.05.24 11:23modify16970.101.417001.422701.40690
50912001.05.24 11:36close16970.101.415701.422701.4069013.008433.24
50922001.05.24 13:43sell16980.101.417200.000000.00000
50932001.05.24 13:44modify16980.101.417201.422801.40700
50942001.05.24 14:05close16980.101.415801.422801.4070014.008447.24
50952001.05.25 00:46sell16990.101.408900.000000.00000
50962001.05.25 00:47modify16990.101.408901.414001.39810
50972001.05.25 05:39close16990.101.408401.414001.398105.008452.24
50982001.05.25 06:56sell17000.101.409700.000000.00000
50992001.05.25 06:57modify17000.101.409701.415201.39930
51002001.05.25 09:20s/l17000.101.415201.415201.39930-55.008397.24
51012001.05.25 16:41buy17010.101.418300.000000.00000
51022001.05.25 16:42modify17010.101.418301.412301.42820
51032001.05.25 16:49close17010.101.419501.412301.4282012.008409.24
51042001.05.25 19:53buy17020.101.420800.000000.00000
51052001.05.25 19:54modify17020.101.420801.414801.43070
51062001.05.25 20:43close17020.101.422301.414801.4307015.008424.24
51072001.05.25 20:55buy17030.101.421100.000000.00000
51082001.05.25 20:56modify17030.101.421101.415701.43160
51092001.05.25 21:37close17030.101.423101.415701.4316020.008444.24
51102001.05.25 22:02buy17040.101.421100.000000.00000
51112001.05.25 22:04modify17040.101.421101.415201.43110
51122001.05.25 22:47close17040.101.422301.415201.4311012.008456.24
51132001.05.28 00:52buy17050.101.420700.000000.00000
51142001.05.28 00:55modify17050.101.420701.412701.43040
51152001.05.28 02:30close17050.101.422101.412701.4304014.008470.24
51162001.05.28 05:36buy17060.101.421100.000000.00000
51172001.05.28 05:37modify17060.101.421101.413901.43160
51182001.05.28 06:29close17060.101.421901.413901.431608.008478.24
51192001.05.28 07:42buy17070.101.421100.000000.00000
51202001.05.28 07:43modify17070.101.421101.413201.43090
51212001.05.28 13:49close17070.101.420201.413201.43090-9.008469.24
51222001.05.29 12:59sell17080.101.419400.000000.00000
51232001.05.29 13:00modify17080.101.419401.421201.40890
51242001.05.29 13:37close17080.101.418201.421201.4089012.008481.24
51252001.05.30 00:35buy17090.101.422500.000000.00000
51262001.05.30 00:37modify17090.101.422501.418101.43220
51272001.05.30 02:37close17090.101.423601.418101.4322011.008492.24
51282001.05.30 21:39buy17100.101.425600.000000.00000
51292001.05.30 21:40modify17100.101.425601.421801.43590
51302001.05.30 21:51close17100.101.426901.421801.4359013.008505.24
51312001.05.30 23:21buy17110.101.426100.000000.00000
51322001.05.30 23:22modify17110.101.426101.422301.43640
51332001.05.31 00:53close17110.101.427001.422301.436406.598511.83
51342001.05.31 02:23buy17120.101.426100.000000.00000
51352001.05.31 02:24modify17120.101.426101.422101.43600
51362001.05.31 04:53close17120.101.426301.422101.436002.008513.83
51372001.05.31 13:12sell17130.101.419000.000000.00000
51382001.05.31 13:13modify17130.101.419001.422901.40900
51392001.05.31 13:42close17130.101.417601.422901.4090014.008527.83
51402001.05.31 14:05sell17140.101.419700.000000.00000
51412001.05.31 14:06modify17140.101.419701.423401.40950
51422001.05.31 14:24close17140.101.418401.423401.4095013.008540.83
51432001.05.31 16:49sell17150.101.419200.000000.00000
51442001.05.31 16:50modify17150.101.419201.422401.40850
51452001.05.31 18:03close17150.101.417801.422401.4085014.008554.83
51462001.05.31 22:06sell17160.101.418100.000000.00000
51472001.05.31 22:07modify17160.101.418101.421701.40780
51482001.06.01 03:18close17160.101.417801.421701.407803.258558.08
51492001.06.01 05:26sell17170.101.419000.000000.00000
51502001.06.01 05:27modify17170.101.419001.423801.40860
51512001.06.01 06:46close17170.101.417701.423801.4086013.008571.08
51522001.06.01 17:51sell17180.101.416400.000000.00000
51532001.06.01 17:52modify17180.101.416401.421401.40620
51542001.06.01 21:04close17180.101.417301.421401.40620-9.008562.08
51552001.06.04 19:48sell17190.101.413400.000000.00000
51562001.06.04 19:49modify17190.101.413401.418201.40350
51572001.06.04 23:10close17190.101.413301.418201.403501.008563.08
51582001.06.05 05:21sell17200.101.413500.000000.00000
51592001.06.05 05:22modify17200.101.413501.418301.40330
51602001.06.05 05:57close17200.101.412301.418301.4033012.008575.08
51612001.06.05 13:52sell17210.101.410200.000000.00000
51622001.06.05 13:53modify17210.101.410201.415301.40030
51632001.06.05 18:26close17210.101.409801.415301.400304.008579.08
51642001.06.06 12:42sell17220.101.403400.000000.00000
51652001.06.06 12:43modify17220.101.403401.406301.39240
51662001.06.06 12:44close17220.101.402001.406301.3924014.008593.08
51672001.06.06 13:44sell17230.101.403500.000000.00000
51682001.06.06 13:45modify17230.101.403501.406801.39290
51692001.06.06 14:26close17230.101.402001.406801.3929015.008608.08
51702001.06.06 19:46sell17240.101.393500.000000.00000
51712001.06.06 19:47modify17240.101.393501.397401.38350
51722001.06.06 20:22close17240.101.391801.397401.3835017.008625.08
51732001.06.07 02:47sell17250.101.391400.000000.00000
51742001.06.07 02:48modify17250.101.391401.404101.38160
51752001.06.07 07:35close17250.101.390501.404101.381609.008634.08
51762001.06.07 14:30sell17260.101.384000.000000.00000
51772001.06.07 14:31modify17260.101.384001.396001.37350
51782001.06.07 14:45close17260.101.382601.396001.3735014.008648.08
51792001.06.07 14:47sell17270.101.384200.000000.00000
51802001.06.07 14:48modify17270.101.384201.396501.37400
51812001.06.07 15:25close17270.101.382901.396501.3740013.008661.08
51822001.06.07 16:21sell17280.101.386000.000000.00000
51832001.06.07 16:22modify17280.101.386001.399501.37700
51842001.06.07 20:12close17280.101.388801.399501.37700-28.008633.08
51852001.06.08 13:46sell17290.101.383700.000000.00000
51862001.06.08 13:47modify17290.101.383701.390401.37370
51872001.06.08 14:15close17290.101.382201.390401.3737015.008648.08
51882001.06.08 14:36sell17300.101.384700.000000.00000
51892001.06.08 14:37modify17300.101.384701.390701.37400
51902001.06.08 14:40close17300.101.383101.390701.3740016.008664.08
51912001.06.11 00:17sell17310.101.382200.000000.00000
51922001.06.11 00:22modify17310.101.382201.390101.37230
51932001.06.11 08:27close17310.101.385601.390101.37230-34.008630.08
51942001.06.11 19:44sell17320.101.374200.000000.00000
51952001.06.11 19:45modify17320.101.374201.382001.36420
51962001.06.11 21:38close17320.101.373601.382001.364206.008636.08
51972001.06.12 00:07sell17330.101.373500.000000.00000
51982001.06.12 00:08modify17330.101.373501.381201.36320
51992001.06.12 02:41close17330.101.372601.381201.363209.008645.08
52002001.06.12 04:24sell17340.101.373500.000000.00000
52012001.06.12 04:25modify17340.101.373501.381001.36300
52022001.06.12 07:33close17340.101.373001.381001.363005.008650.08
52032001.06.12 09:32sell17350.101.375700.000000.00000
52042001.06.12 09:33modify17350.101.375701.384301.36630
52052001.06.12 09:52close17350.101.374001.384301.3663017.008667.08
52062001.06.12 10:10sell17360.101.377100.000000.00000
52072001.06.12 10:11modify17360.101.377101.385201.36720
52082001.06.12 10:16close17360.101.375901.385201.3672012.008679.08
52092001.06.13 03:46sell17370.101.373200.000000.00000
52102001.06.13 03:47modify17370.101.373201.378301.36270
52112001.06.13 06:40close17370.101.372501.378301.362707.008686.08
52122001.06.14 00:56buy17380.101.391200.000000.00000
52132001.06.14 00:57modify17380.101.391201.381401.40150
52142001.06.14 04:38close17380.101.390601.381401.40150-6.008680.08
52152001.06.14 06:39buy17390.101.389900.000000.00000
52162001.06.14 06:40modify17390.101.389901.379601.39970
52172001.06.14 07:25close17390.101.390801.379601.399709.008689.08
52182001.06.14 08:14buy17400.101.389100.000000.00000
52192001.06.14 08:15modify17400.101.389101.379801.39990
52202001.06.14 08:37close17400.101.390601.379801.3999015.008704.08
52212001.06.14 14:01buy17410.101.390300.000000.00000
52222001.06.14 14:02modify17410.101.390301.380401.40050
52232001.06.14 15:13close17410.101.391701.380401.4005014.008718.08
52242001.06.14 20:05buy17420.101.400000.000000.00000
52252001.06.14 20:06modify17420.101.400001.390501.41060
52262001.06.14 20:21close17420.101.401301.390501.4106013.008731.08
52272001.06.14 23:07buy17430.101.400600.000000.00000
52282001.06.14 23:09modify17430.101.400601.390501.41060
52292001.06.14 23:24close17430.101.402101.390501.4106015.008746.08
52302001.06.15 00:44buy17440.101.401200.000000.00000
52312001.06.15 00:45modify17440.101.401201.393701.41100
52322001.06.15 03:56close17440.101.401001.393701.41100-2.008744.08
52332001.06.15 06:04buy17450.101.400000.000000.00000
52342001.06.15 06:05modify17450.101.400001.393301.41060
52352001.06.15 07:19close17450.101.401201.393301.4106012.008756.08
52362001.06.15 09:11buy17460.101.399800.000000.00000
52372001.06.15 09:12modify17460.101.399801.393101.41040
52382001.06.15 09:28close17460.101.401301.393101.4104015.008771.08
52392001.06.15 15:09buy17470.101.406500.000000.00000
52402001.06.15 15:10modify17470.101.406501.399301.41660
52412001.06.15 15:35close17470.101.408001.399301.4166015.008786.08
52422001.06.15 15:50buy17480.101.405800.000000.00000
52432001.06.15 15:51modify17480.101.405801.398601.41590
52442001.06.15 16:17close17480.101.407301.398601.4159015.008801.08
52452001.06.15 16:31buy17490.101.405200.000000.00000
52462001.06.15 16:32modify17490.101.405201.397701.41500
52472001.06.15 17:29close17490.101.406801.397701.4150016.008817.08
52482001.06.15 20:25buy17500.101.404700.000000.00000
52492001.06.15 20:26modify17500.101.404701.397801.41510
52502001.06.15 21:25close17500.101.405701.397801.4151010.008827.08
52512001.06.15 21:46buy17510.101.404500.000000.00000
52522001.06.15 21:47modify17510.101.404501.397701.41500
52532001.06.18 03:11close17510.101.404701.397701.415001.208828.28
52542001.06.18 11:51buy17520.101.405300.000000.00000
52552001.06.18 11:52modify17520.101.405301.399201.41500
52562001.06.18 15:17close17520.101.404401.399201.41500-9.008819.28
52572001.06.19 15:25sell17530.101.398300.000000.00000
52582001.06.19 15:26modify17530.101.398301.402601.38900
52592001.06.19 16:57close17530.101.402001.402601.38900-37.008782.28
52602001.06.20 15:41sell17540.101.394300.000000.00000
52612001.06.20 15:42modify17540.101.394301.398601.38380
52622001.06.20 18:34s/l17540.101.398601.398601.38380-43.008739.28
52632001.06.22 01:47buy17550.101.414800.000000.00000
52642001.06.22 01:48modify17550.101.414801.404301.42530
52652001.06.22 01:59close17550.101.415601.404301.425308.008747.28
52662001.06.22 02:21buy17560.101.414800.000000.00000
52672001.06.22 02:22modify17560.101.414801.405001.42600
52682001.06.22 02:22close17560.101.415901.405001.4260011.008758.28
52692001.06.22 02:23buy17570.101.415000.000000.00000
52702001.06.22 02:24modify17570.101.415001.403801.42480
52712001.06.22 02:45close17570.101.415901.403801.424809.008767.28
52722001.06.22 02:49buy17580.101.414900.000000.00000
52732001.06.22 02:50modify17580.101.414901.404301.42530
52742001.06.22 02:51close17580.101.415401.404301.425305.008772.28
52752001.06.22 04:54buy17590.101.414500.000000.00000
52762001.06.22 04:55modify17590.101.414501.404101.42510
52772001.06.22 07:31close17590.101.416001.404101.4251015.008787.28
52782001.06.22 08:44buy17600.101.414300.000000.00000
52792001.06.22 08:45modify17600.101.414301.402501.42350
52802001.06.22 09:41close17600.101.415501.402501.4235012.008799.28
52812001.06.22 13:23buy17610.101.413800.000000.00000
52822001.06.22 13:24modify17610.101.413801.402401.42340
52832001.06.22 17:51close17610.101.414301.402401.423405.008804.28
52842001.06.25 11:56buy17620.101.416300.000000.00000
52852001.06.25 11:57modify17620.101.416301.411101.42630
52862001.06.25 17:16close17620.101.415701.411101.42630-6.008798.28
52872001.06.27 11:30buy17630.101.419000.000000.00000
52882001.06.27 11:31modify17630.101.419001.415501.42910
52892001.06.27 12:58s/l17630.101.415501.415501.42910-35.008763.28
52902001.06.28 16:08sell17640.101.411300.000000.00000
52912001.06.28 16:09modify17640.101.411301.415901.40070
52922001.06.28 16:20close17640.101.409901.415901.4007014.008777.28
52932001.06.28 22:41sell17650.101.408900.000000.00000
52942001.06.28 22:42modify17650.101.408901.413901.39870
52952001.06.29 00:31close17650.101.407601.413901.3987013.258790.53
52962001.06.29 03:03sell17660.101.408100.000000.00000
52972001.06.29 03:04modify17660.101.408101.414001.39750
52982001.06.29 06:46close17660.101.408301.414001.39750-2.008788.53
52992001.06.29 10:37sell17670.101.408100.000000.00000
53002001.06.29 10:38modify17670.101.408101.414801.39830
53012001.06.29 11:01close17670.101.406801.414801.3983013.008801.53
53022001.06.29 14:35sell17680.101.407300.000000.00000
53032001.06.29 14:36modify17680.101.407301.413701.39720
53042001.06.29 15:50close17680.101.406001.413701.3972013.008814.53
53052001.07.02 00:34buy17690.101.414800.000000.00000
53062001.07.02 00:36modify17690.101.414801.408101.42450
53072001.07.02 02:29close17690.101.416501.408101.4245017.008831.53
53082001.07.02 05:01buy17700.101.414900.000000.00000
53092001.07.02 05:02modify17700.101.414901.408801.42520
53102001.07.02 06:39close17700.101.415501.408801.425206.008837.53
53112001.07.02 07:16buy17710.101.414900.000000.00000
53122001.07.02 07:17modify17710.101.414901.408601.42500
53132001.07.02 07:33close17710.101.415801.408601.425009.008846.53
53142001.07.02 07:42buy17720.101.414800.000000.00000
53152001.07.02 07:43modify17720.101.414801.408501.42490
53162001.07.02 12:42close17720.101.414101.408501.42490-7.008839.53
53172001.07.02 20:26buy17730.101.416000.000000.00000
53182001.07.02 20:27modify17730.101.416001.409101.42550
53192001.07.02 22:50close17730.101.416701.409101.425507.008846.53
53202001.07.03 22:24sell17740.101.407100.000000.00000
53212001.07.03 22:25modify17740.101.407101.410701.39680
53222001.07.04 02:03close17740.101.406501.410701.396806.258852.78
53232001.07.04 04:19sell17750.101.407400.000000.00000
53242001.07.04 04:20modify17750.101.407401.413101.39700
53252001.07.04 07:28close17750.101.406401.413101.3970010.008862.78
53262001.07.04 14:41sell17760.101.404500.000000.00000
53272001.07.04 14:42modify17760.101.404501.410101.39400
53282001.07.04 15:20close17760.101.403201.410101.3940013.008875.78
53292001.07.04 15:29sell17770.101.404700.000000.00000
53302001.07.04 15:30modify17770.101.404701.410501.39440
53312001.07.04 20:38close17770.101.407101.410501.39440-24.008851.78
53322001.07.05 20:32sell17780.101.400600.000000.00000
53332001.07.05 20:33modify17780.101.400601.403601.39030
53342001.07.05 22:50s/l17780.101.403601.403601.39030-30.008821.78
53352001.07.06 12:58sell17790.101.401600.000000.00000
53362001.07.06 12:59modify17790.101.401601.405601.39100
53372001.07.06 13:05close17790.101.400301.405601.3910013.008834.78
53382001.07.06 14:44sell17800.101.402100.000000.00000
53392001.07.06 14:45modify17800.101.402101.407301.39270
53402001.07.06 14:57close17800.101.400801.407301.3927013.008847.78
53412001.07.06 21:38buy17810.101.411200.000000.00000
53422001.07.06 21:39modify17810.101.411201.406601.42120
53432001.07.09 04:14close17810.101.411001.406601.42120-2.808844.97
53442001.07.09 08:57buy17820.101.410500.000000.00000
53452001.07.09 08:58modify17820.101.410501.402601.42030
53462001.07.09 14:45close17820.101.407001.402601.42030-35.008809.97
53472001.07.11 12:13buy17830.101.414300.000000.00000
53482001.07.11 12:14modify17830.101.414301.411601.42440
53492001.07.11 12:24close17830.101.415501.411601.4244012.008821.97
53502001.07.11 16:11buy17840.101.415700.000000.00000
53512001.07.11 16:12modify17840.101.415701.412701.42550
53522001.07.11 17:04close17840.101.412901.412701.42550-28.008793.97
53532001.07.12 01:59sell17850.101.408500.000000.00000
53542001.07.12 02:01modify17850.101.408501.414601.39870
53552001.07.12 04:38close17850.101.408201.414601.398703.008796.97
53562001.07.12 16:53sell17860.101.406600.000000.00000
53572001.07.12 16:54modify17860.101.406601.411901.39600
53582001.07.12 18:10close17860.101.405401.411901.3960012.008808.97
53592001.07.13 06:25sell17870.101.404400.000000.00000
53602001.07.13 06:26modify17870.101.404401.407101.39400
53612001.07.13 06:28close17870.101.403901.407101.394005.008813.97
53622001.07.13 11:48sell17880.101.403100.000000.00000
53632001.07.13 11:49modify17880.101.403101.406201.39310
53642001.07.13 12:29close17880.101.401901.406201.3931012.008825.97
53652001.07.13 14:53sell17890.101.403800.000000.00000
53662001.07.13 14:54modify17890.101.403801.407001.39390
53672001.07.13 15:02close17890.101.402501.407001.3939013.008838.97
53682001.07.13 20:57sell17900.101.401900.000000.00000
53692001.07.13 20:58modify17900.101.401901.404801.39170
53702001.07.13 23:24s/l17900.101.404801.404801.39170-29.008809.97
53712001.07.17 10:50sell17910.101.395300.000000.00000
53722001.07.17 10:51modify17910.101.395301.398001.38480
53732001.07.17 11:14close17910.101.393901.398001.3848014.008823.97
53742001.07.17 11:30sell17920.101.395000.000000.00000
53752001.07.17 11:31modify17920.101.395001.397701.38450
53762001.07.17 12:13s/l17920.101.397701.397701.38450-27.008796.97
53772001.07.17 20:10buy17930.101.400800.000000.00000
53782001.07.17 20:11modify17930.101.400801.397401.41060
53792001.07.17 22:37close17930.101.401501.397401.410607.008803.97
53802001.07.19 00:54buy17940.101.419900.000000.00000
53812001.07.19 00:55modify17940.101.419901.408601.42930
53822001.07.19 03:21close17940.101.420501.408601.429306.008809.97
53832001.07.19 08:26buy17950.101.419300.000000.00000
53842001.07.19 08:27modify17950.101.419301.408501.42920
53852001.07.19 11:03close17950.101.420701.408501.4292014.008823.97
53862001.07.19 22:49buy17960.101.427100.000000.00000
53872001.07.19 22:50modify17960.101.427101.416501.43720
53882001.07.19 23:01close17960.101.428501.416501.4372014.008837.97
53892001.07.20 01:54buy17970.101.428000.000000.00000
53902001.07.20 01:55modify17970.101.428001.419301.43790
53912001.07.20 03:51close17970.101.429201.419301.4379012.008849.97
53922001.07.20 08:22buy17980.101.427600.000000.00000
53932001.07.20 08:23modify17980.101.427601.419301.43790
53942001.07.20 09:49close17980.101.429101.419301.4379015.008864.97
53952001.07.20 10:36buy17990.101.426500.000000.00000
53962001.07.20 10:37modify17990.101.426501.418601.43720
53972001.07.20 10:45close17990.101.428201.418601.4372017.008881.97
53982001.07.20 16:36buy18000.101.430600.000000.00000
53992001.07.20 16:37modify18000.101.430601.422001.44060
54002001.07.20 21:40close18000.101.430601.422001.440600.008881.97
54012001.07.23 04:16sell18010.101.424700.000000.00000
54022001.07.23 04:17modify18010.101.424701.429201.41470
54032001.07.23 05:57close18010.101.424101.429201.414706.008887.97
54042001.07.23 06:02sell18020.101.425200.000000.00000
54052001.07.23 06:03modify18020.101.425201.429601.41510
54062001.07.23 06:09close18020.101.424201.429601.4151010.008897.97
54072001.07.23 06:30sell18030.101.425000.000000.00000
54082001.07.23 06:31modify18030.101.425001.428701.41420
54092001.07.23 06:34close18030.101.424201.428701.414208.008905.97
54102001.07.23 07:06sell18040.101.425400.000000.00000
54112001.07.23 07:07modify18040.101.425401.428701.41420
54122001.07.23 07:08close18040.101.424201.428701.4142012.008917.97
54132001.07.23 07:36sell18050.101.424900.000000.00000
54142001.07.23 07:37modify18050.101.424901.429201.41470
54152001.07.23 08:09close18050.101.423301.429201.4147016.008933.97
54162001.07.23 12:21sell18060.101.425800.000000.00000
54172001.07.23 12:22modify18060.101.425801.430201.41570
54182001.07.23 12:42close18060.101.424501.430201.4157013.008946.97
54192001.07.23 20:10sell18070.101.420500.000000.00000
54202001.07.23 20:11modify18070.101.420501.424501.41000
54212001.07.23 20:18close18070.101.418701.424501.4100018.008964.97
54222001.07.23 21:31sell18080.101.419700.000000.00000
54232001.07.23 21:32modify18080.101.419701.424101.40960
54242001.07.24 01:50close18080.101.419801.424101.40960-0.758964.22
54252001.07.24 04:15sell18090.101.420100.000000.00000
54262001.07.24 04:16modify18090.101.420101.425101.41020
54272001.07.24 06:16close18090.101.419401.425101.410207.008971.22
54282001.07.24 11:39sell18100.101.418700.000000.00000
54292001.07.24 11:40modify18100.101.418701.423501.40860
54302001.07.24 15:27close18100.101.417301.423501.4086014.008985.22
54312001.07.24 22:34buy18110.101.422600.000000.00000
54322001.07.24 22:35modify18110.101.422601.418101.43300
54332001.07.25 01:20close18110.101.423001.418101.433003.208988.42
54342001.07.25 18:45buy18120.101.427000.000000.00000
54352001.07.25 18:46modify18120.101.427001.422901.43780
54362001.07.25 19:04close18120.101.428201.422901.4378012.009000.42
54372001.07.25 23:47buy18130.101.427200.000000.00000
54382001.07.25 23:48modify18130.101.427201.423001.43790
54392001.07.26 00:41close18130.101.428501.423001.4379010.599011.01
54402001.07.26 04:49buy18140.101.427900.000000.00000
54412001.07.26 04:50modify18140.101.427901.423501.43860
54422001.07.26 04:59close18140.101.428801.423501.438609.009020.01
54432001.07.26 05:53buy18150.101.428200.000000.00000
54442001.07.26 05:55modify18150.101.428201.423701.43880
54452001.07.26 06:21close18150.101.428901.423701.438807.009027.01
54462001.07.26 06:47buy18160.101.428400.000000.00000
54472001.07.26 06:48modify18160.101.428401.423701.43880
54482001.07.26 06:57close18160.101.429201.423701.438808.009035.01
54492001.07.26 07:25buy18170.101.428500.000000.00000
54502001.07.26 07:26modify18170.101.428501.423601.43870
54512001.07.26 07:42close18170.101.429101.423601.438706.009041.01
54522001.07.26 09:02buy18180.101.428300.000000.00000
54532001.07.26 09:03modify18180.101.428301.423301.43840
54542001.07.26 11:03close18180.101.429901.423301.4384016.009057.01
54552001.07.26 13:18buy18190.101.429200.000000.00000
54562001.07.26 13:19modify18190.101.429201.424101.43920
54572001.07.26 16:15close18190.101.428501.424101.43920-7.009050.01
54582001.07.27 12:56sell18200.101.426100.000000.00000
54592001.07.27 12:57modify18200.101.426101.429301.41610
54602001.07.27 14:41s/l18200.101.429301.429301.41610-32.009018.01
54612001.07.30 02:26sell18210.101.424000.000000.00000
54622001.07.30 02:28modify18210.101.424001.428201.41430
54632001.07.30 04:10close18210.101.422701.428201.4143013.009031.01
54642001.07.31 07:15buy18220.101.427800.000000.00000
54652001.07.31 07:16modify18220.101.427801.425101.43850
54662001.07.31 07:56close18220.101.429001.425101.4385012.009043.01
54672001.07.31 08:08buy18230.101.428000.000000.00000
54682001.07.31 08:09modify18230.101.428001.424501.43790
54692001.07.31 08:38close18230.101.428901.424501.437909.009052.01
54702001.07.31 09:14buy18240.101.427300.000000.00000
54712001.07.31 09:15modify18240.101.427301.423601.43700
54722001.07.31 15:06close18240.101.426101.423601.43700-12.009040.01
54732001.08.01 13:23buy18250.101.430600.000000.00000
54742001.08.01 13:24modify18250.101.430601.427401.44090
54752001.08.01 13:52close18250.101.431901.427401.4409013.009053.01
54762001.08.01 16:45buy18260.101.430600.000000.00000
54772001.08.01 16:46modify18260.101.430601.427801.44130
54782001.08.01 16:54close18260.101.431901.427801.4413013.009066.01
54792001.08.01 17:37buy18270.101.431200.000000.00000
54802001.08.01 17:38modify18270.101.431201.427901.44140
54812001.08.01 17:58close18270.101.432501.427901.4414013.009079.01
54822001.08.01 23:22buy18280.101.434000.000000.00000
54832001.08.01 23:23modify18280.101.434001.431001.44450
54842001.08.01 23:23close18280.101.434401.431001.444504.009083.01
54852001.08.01 23:30buy18290.101.434000.000000.00000
54862001.08.01 23:31modify18290.101.434001.430901.44440
54872001.08.02 00:48close18290.101.434501.430901.444402.599085.59
54882001.08.02 03:01buy18300.101.433900.000000.00000
54892001.08.02 03:02modify18300.101.433901.428901.44380
54902001.08.02 05:13close18300.101.434501.428901.443806.009091.59
54912001.08.02 08:25buy18310.101.434400.000000.00000
54922001.08.02 08:26modify18310.101.434401.430101.44500
54932001.08.02 08:46close18310.101.435501.430101.4450011.009102.59
54942001.08.02 08:57buy18320.101.434300.000000.00000
54952001.08.02 08:58modify18320.101.434301.429801.44470
54962001.08.02 14:16s/l18320.101.429801.429801.44470-45.009057.59
54972001.08.03 16:50sell18330.101.429100.000000.00000
54982001.08.03 16:51modify18330.101.429101.433201.41930
54992001.08.03 17:47close18330.101.427401.433201.4193017.009074.59
55002001.08.06 19:10sell18340.101.419300.000000.00000
55012001.08.06 19:11modify18340.101.419301.422701.40930
55022001.08.06 22:46close18340.101.419101.422701.409302.009076.59
55032001.08.07 01:18sell18350.101.418900.000000.00000
55042001.08.07 01:19modify18350.101.418901.424201.40840
55052001.08.07 02:34close18350.101.417701.424201.4084012.009088.59
55062001.08.07 05:00sell18360.101.418600.000000.00000
55072001.08.07 05:01modify18360.101.418601.424001.40820
55082001.08.07 07:03close18360.101.418001.424001.408206.009094.59
55092001.08.07 07:30sell18370.101.419100.000000.00000
55102001.08.07 07:31modify18370.101.419101.424701.40890
55112001.08.07 08:34close18370.101.417601.424701.4089015.009109.59
55122001.08.07 11:48sell18380.101.415200.000000.00000
55132001.08.07 11:49modify18380.101.415201.420501.40470
55142001.08.07 16:47close18380.101.415401.420501.40470-2.009107.59
55152001.08.09 13:18buy18390.101.419600.000000.00000
55162001.08.09 13:19modify18390.101.419601.416701.42960
55172001.08.09 16:51close18390.101.420301.416701.429607.009114.59
55182001.08.09 22:46buy18400.101.425700.000000.00000
55192001.08.09 22:47modify18400.101.425701.423401.43630
55202001.08.09 22:53close18400.101.426701.423401.4363010.009124.59
55212001.08.09 23:01buy18410.101.425500.000000.00000
55222001.08.09 23:02modify18410.101.425501.422901.43580
55232001.08.10 00:29close18410.101.426501.422901.435809.209133.79
55242001.08.10 01:58buy18420.101.425200.000000.00000
55252001.08.10 01:59modify18420.101.425201.418001.43530
55262001.08.10 05:28close18420.101.425801.418001.435306.009139.79
55272001.08.10 12:31buy18430.101.425500.000000.00000
55282001.08.10 12:32modify18430.101.425501.418401.43570
55292001.08.10 16:04close18430.101.426001.418401.435705.009144.79
55302001.08.14 11:46sell18440.101.419700.000000.00000
55312001.08.14 11:47modify18440.101.419701.424301.41020
55322001.08.14 14:41close18440.101.418701.424301.4102010.009154.79
55332001.08.14 22:32buy18450.101.428500.000000.00000
55342001.08.14 22:33modify18450.101.428501.424201.43830
55352001.08.15 03:35close18450.101.429101.424201.438305.209159.99
55362001.08.15 06:32buy18460.101.428800.000000.00000
55372001.08.15 06:33modify18460.101.428801.422701.43920
55382001.08.15 06:33close18460.101.429101.422701.439203.009162.99
55392001.08.15 06:47buy18470.101.428600.000000.00000
55402001.08.15 06:48modify18470.101.428601.422201.43870
55412001.08.15 07:24close18470.101.429301.422201.438707.009169.99
55422001.08.16 00:15buy18480.101.440100.000000.00000
55432001.08.16 00:16modify18480.101.440101.433701.45030
55442001.08.16 02:08close18480.101.440801.433701.450307.009176.99
55452001.08.16 04:50buy18490.101.442800.000000.00000
55462001.08.16 04:51modify18490.101.442801.436201.45280
55472001.08.16 07:51close18490.101.443701.436201.452809.009185.99
55482001.08.16 13:08buy18500.101.447700.000000.00000
55492001.08.16 13:09modify18500.101.447701.441801.45840
55502001.08.16 15:17s/l18500.101.441801.441801.45840-59.009126.99
55512001.08.16 16:26buy18510.101.441600.000000.00000
55522001.08.16 16:27modify18510.101.441601.435301.45190
55532001.08.16 16:42close18510.101.443001.435301.4519014.009140.99
55542001.08.16 21:10buy18520.101.446100.000000.00000
55552001.08.16 21:11modify18520.101.446101.439701.45630
55562001.08.17 02:50close18520.101.444601.439701.45630-15.809125.18
55572001.08.17 21:06buy18530.101.445500.000000.00000
55582001.08.17 21:07modify18530.101.445501.439901.45580
55592001.08.20 02:10close18530.101.445701.439901.455801.209126.38
55602001.08.21 16:20buy18540.101.448000.000000.00000
55612001.08.21 16:21modify18540.101.448001.445501.45780
55622001.08.21 18:07close18540.101.445601.445501.45780-24.009102.38
55632001.08.22 02:28buy18550.101.452200.000000.00000
55642001.08.22 02:29modify18550.101.452201.447101.46290
55652001.08.22 04:58close18550.101.452901.447101.462907.009109.38
55662001.08.22 06:19buy18560.101.452200.000000.00000
55672001.08.22 06:20modify18560.101.452201.446701.46250
55682001.08.22 06:55close18560.101.453101.446701.462509.009118.38
55692001.08.22 09:05buy18570.101.452600.000000.00000
55702001.08.22 09:06modify18570.101.452601.446701.46250
55712001.08.22 10:04close18570.101.454201.446701.4625016.009134.38
55722001.08.22 14:49buy18580.101.455200.000000.00000
55732001.08.22 14:50modify18580.101.455201.449701.46550
55742001.08.22 16:31close18580.101.456601.449701.4655014.009148.38
55752001.08.22 17:28buy18590.101.454400.000000.00000
55762001.08.22 17:29modify18590.101.454401.449001.46480
55772001.08.22 20:36s/l18590.101.449001.449001.46480-54.009094.38
55782001.08.23 04:26sell18600.101.449200.000000.00000
55792001.08.23 04:27modify18600.101.449201.454301.43890
55802001.08.23 06:02close18600.101.448601.454301.438906.009100.38
55812001.08.23 15:03sell18610.101.447200.000000.00000
55822001.08.23 15:04modify18610.101.447201.452501.43710
55832001.08.23 16:17close18610.101.445701.452501.4371015.009115.38
55842001.08.23 17:07sell18620.101.447300.000000.00000
55852001.08.23 17:08modify18620.101.447301.451901.43650
55862001.08.23 21:36close18620.101.447001.451901.436503.009118.38
55872001.08.24 14:51sell18630.101.443600.000000.00000
55882001.08.24 14:52modify18630.101.443601.446301.43340
55892001.08.24 15:39s/l18630.101.446301.446301.43340-27.009091.38
55902001.08.24 21:42sell18640.101.443600.000000.00000
55912001.08.24 21:43modify18640.101.443601.446401.43350
55922001.08.24 23:20close18640.101.442901.446401.433507.009098.38
55932001.08.28 13:04sell18650.101.439200.000000.00000
55942001.08.28 13:05modify18650.101.439201.441401.42910
55952001.08.28 14:36s/l18650.101.441401.441401.42910-22.009076.38
55962001.08.29 00:49buy18660.101.451800.000000.00000
55972001.08.29 00:50modify18660.101.451801.444401.46220
55982001.08.29 04:33close18660.101.452001.444401.462202.009078.38
55992001.08.29 04:55buy18670.101.451400.000000.00000
56002001.08.29 04:56modify18670.101.451401.443501.46130
56012001.08.29 05:03close18670.101.452001.443501.461306.009084.38
56022001.08.29 06:56buy18680.101.451500.000000.00000
56032001.08.29 06:57modify18680.101.451501.444201.46200
56042001.08.29 06:59close18680.101.452101.444201.462006.009090.38
56052001.08.29 07:06buy18690.101.451500.000000.00000
56062001.08.29 07:07modify18690.101.451501.443901.46170
56072001.08.29 07:12close18690.101.452101.443901.461706.009096.38
56082001.08.29 07:29buy18700.101.451500.000000.00000
56092001.08.29 07:30modify18700.101.451501.443901.46170
56102001.08.29 07:32close18700.101.452101.443901.461706.009102.38
56112001.08.29 14:24buy18710.101.453800.000000.00000
56122001.08.29 14:25modify18710.101.453801.446601.46440
56132001.08.29 19:50close18710.101.452101.446601.46440-17.009085.38
56142001.08.30 14:35buy18720.101.451700.000000.00000
56152001.08.30 14:36modify18720.101.451701.447401.46130
56162001.08.30 14:48close18720.101.453101.447401.4613014.009099.38
56172001.08.30 15:32buy18730.101.451700.000000.00000
56182001.08.30 15:33modify18730.101.451701.448401.46230
56192001.08.30 17:24close18730.101.453301.448401.4623016.009115.38
56202001.08.30 21:45buy18740.101.457100.000000.00000
56212001.08.30 21:46modify18740.101.457101.453701.46760
56222001.08.31 03:24close18740.101.457701.453701.467605.209120.57
56232001.08.31 11:48buy18750.101.459100.000000.00000
56242001.08.31 11:49modify18750.101.459101.453301.46940
56252001.08.31 12:26close18750.101.460501.453301.4694014.009134.57
56262001.08.31 13:28buy18760.101.458600.000000.00000
56272001.08.31 13:29modify18760.101.458601.452901.46900
56282001.08.31 16:05s/l18760.101.452901.452901.46900-57.009077.57
56292001.08.31 18:38sell18770.101.452800.000000.00000
56302001.08.31 18:39modify18770.101.452801.459301.44320
56312001.08.31 21:35close18770.101.454401.459301.44320-16.009061.57
56322001.09.03 04:42sell18780.101.452500.000000.00000
56332001.09.03 04:43modify18780.101.452501.458101.44190
56342001.09.03 04:44close18780.101.451501.458101.4419010.009071.57
56352001.09.03 04:58sell18790.101.452500.000000.00000
56362001.09.03 04:59modify18790.101.452501.458301.44210
56372001.09.03 07:47close18790.101.452201.458301.442103.009074.57
56382001.09.04 09:47sell18800.101.450300.000000.00000
56392001.09.04 09:48modify18800.101.450301.452301.43960
56402001.09.04 09:59close18800.101.448501.452301.4396018.009092.57
56412001.09.04 12:56sell18810.101.448300.000000.00000
56422001.09.04 12:57modify18810.101.448301.450801.43810
56432001.09.04 13:24close18810.101.446501.450801.4381018.009110.57
56442001.09.04 14:23sell18820.101.448400.000000.00000
56452001.09.04 14:24modify18820.101.448401.451201.43850
56462001.09.04 15:46s/l18820.101.451201.451201.43850-28.009082.57
56472001.09.04 21:14sell18830.101.442400.000000.00000
56482001.09.04 21:15modify18830.101.442401.444901.43220
56492001.09.04 22:53s/l18830.101.444901.444901.43220-25.009057.57
56502001.09.05 07:13sell18840.101.442200.000000.00000
56512001.09.05 07:14modify18840.101.442201.448701.43210
56522001.09.05 09:59close18840.101.441701.448701.432105.009062.57
56532001.09.05 12:37sell18850.101.443300.000000.00000
56542001.09.05 12:38modify18850.101.443301.450601.43400
56552001.09.05 15:27s/l18850.101.450601.450601.43400-73.008989.57
56562001.09.05 22:58buy18860.101.456500.000000.00000
56572001.09.05 22:59modify18860.101.456501.450301.46690
56582001.09.05 23:12close18860.101.457701.450301.4669012.009001.57
56592001.09.06 00:37buy18870.101.456600.000000.00000
56602001.09.06 00:38modify18870.101.456601.448501.46720
56612001.09.06 02:46close18870.101.457601.448501.4672010.009011.57
56622001.09.06 03:05buy18880.101.456500.000000.00000
56632001.09.06 03:06modify18880.101.456501.448601.46730
56642001.09.06 10:34s/l18880.101.448601.448601.46730-79.008932.57
56652001.09.06 16:07sell18890.101.450600.000000.00000
56662001.09.06 16:08modify18890.101.450601.457801.43910
56672001.09.06 16:08close18890.101.449201.457801.4391014.008946.57
56682001.09.06 16:10sell18900.101.450700.000000.00000
56692001.09.06 16:11modify18900.101.450701.459401.44070
56702001.09.06 16:13close18900.101.449501.459401.4407012.008958.57
56712001.09.06 16:33sell18910.101.450200.000000.00000
56722001.09.06 16:34modify18910.101.450201.459101.44040
56732001.09.06 20:44close18910.101.455401.459101.44040-52.008906.57
56742001.09.07 00:04buy18920.101.456800.000000.00000
56752001.09.07 00:05modify18920.101.456801.451301.46680
56762001.09.07 02:30close18920.101.456901.451301.466801.008907.57
56772001.09.07 04:51buy18930.101.456500.000000.00000
56782001.09.07 04:52modify18930.101.456501.451301.46680
56792001.09.07 08:46close18930.101.456801.451301.466803.008910.57
56802001.09.07 19:31buy18940.101.461100.000000.00000
56812001.09.07 19:32modify18940.101.461101.456001.47150
56822001.09.07 22:39close18940.101.461801.456001.471507.008917.57
56832001.09.10 00:08buy18950.101.460600.000000.00000
56842001.09.10 00:09modify18950.101.460601.454301.47080
56852001.09.10 02:00close18950.101.461401.454301.470808.008925.57
56862001.09.10 07:19buy18960.101.462400.000000.00000
56872001.09.10 07:21modify18960.101.462401.456001.47250
56882001.09.10 08:43close18960.101.463601.456001.4725012.008937.57
56892001.09.10 13:53buy18970.101.465500.000000.00000
56902001.09.10 13:54modify18970.101.465501.458701.47520
56912001.09.10 16:42s/l18970.101.458701.458701.47520-68.008869.57
56922001.09.10 20:34sell18980.101.458900.000000.00000
56932001.09.10 20:35modify18980.101.458901.465501.44900
56942001.09.10 22:22close18980.101.457601.465501.4490013.008882.57
56952001.09.11 01:45sell18990.101.456600.000000.00000
56962001.09.11 01:46modify18990.101.456601.462301.44640
56972001.09.11 06:26close18990.101.456601.462301.446400.008882.57
56982001.09.11 09:31sell19000.101.457200.000000.00000
56992001.09.11 09:32modify19000.101.457201.462901.44700
57002001.09.11 10:40close19000.101.455901.462901.4470013.008895.57
57012001.09.11 23:34buy19010.101.474900.000000.00000
57022001.09.11 23:36modify19010.101.474901.470401.48630
57032001.09.11 23:36close19010.101.476201.470401.4863013.008908.57
57042001.09.11 23:54buy19020.101.475100.000000.00000
57052001.09.11 23:55modify19020.101.475101.469901.48580
57062001.09.12 02:28s/l19020.101.469901.469901.48580-52.808855.77
57072001.09.12 09:26buy19030.101.472400.000000.00000
57082001.09.12 09:27modify19030.101.472401.459401.48110
57092001.09.12 17:44close19030.101.465201.459401.48110-72.008783.77
57102001.09.12 18:44sell19040.101.466100.000000.00000
57112001.09.12 18:45modify19040.101.466101.477701.45600
57122001.09.13 02:14close19040.101.467601.477701.45600-14.258769.52
57132001.09.14 01:58buy19050.101.470900.000000.00000
57142001.09.14 01:59modify19050.101.470901.467601.48160
57152001.09.14 02:23close19050.101.471701.467601.481608.008777.52
57162001.09.14 02:25buy19060.101.471000.000000.00000
57172001.09.14 02:26modify19060.101.471001.467001.48100
57182001.09.14 05:54close19060.101.471201.467001.481002.008779.52
57192001.09.14 16:22buy19070.101.471700.000000.00000
57202001.09.14 16:23modify19070.101.471701.467701.48170
57212001.09.14 17:14s/l19070.101.467701.467701.48170-40.008739.52
57222001.09.14 19:59sell19080.101.469500.000000.00000
57232001.09.14 20:00modify19080.101.469501.473201.45920
57242001.09.14 22:45s/l19080.101.473201.473201.45920-37.008702.52
57252001.09.17 02:46buy19090.101.473400.000000.00000
57262001.09.17 02:47modify19090.101.473401.467301.48350
57272001.09.17 04:29close19090.101.474701.467301.4835013.008715.52
57282001.09.17 06:52buy19100.101.474200.000000.00000
57292001.09.17 06:53modify19100.101.474201.468501.48470
57302001.09.17 08:10close19100.101.475601.468501.4847014.008729.52
57312001.09.17 10:36buy19110.101.474700.000000.00000
57322001.09.17 10:37modify19110.101.474701.468701.48490
57332001.09.17 10:42close19110.101.475901.468701.4849012.008741.52
57342001.09.17 10:55buy19120.101.475000.000000.00000
57352001.09.17 10:56modify19120.101.475001.468501.48470
57362001.09.17 11:37close19120.101.476301.468501.4847013.008754.52
57372001.09.17 11:57buy19130.101.473500.000000.00000
57382001.09.17 11:58modify19130.101.473501.466801.48300
57392001.09.17 16:19close19130.101.471501.466801.48300-20.008734.52
57402001.09.17 19:54sell19140.101.467400.000000.00000
57412001.09.17 19:55modify19140.101.467401.473301.45710
57422001.09.17 20:10close19140.101.466001.473301.4571014.008748.52
57432001.09.18 02:23sell19150.101.466300.000000.00000
57442001.09.18 02:24modify19150.101.466301.473601.45610
57452001.09.18 03:41close19150.101.464901.473601.4561014.008762.52
57462001.09.18 08:07sell19160.101.465200.000000.00000
57472001.09.18 08:08modify19160.101.465201.472401.45490
57482001.09.18 08:48close19160.101.463601.472401.4549016.008778.52
57492001.09.18 09:39sell19170.101.467300.000000.00000
57502001.09.18 09:40modify19170.101.467301.473601.45610
57512001.09.18 09:44close19170.101.466001.473601.4561013.008791.52
57522001.09.18 17:47sell19180.101.463200.000000.00000
57532001.09.18 17:48modify19180.101.463201.470201.45270
57542001.09.18 20:51s/l19180.101.470201.470201.45270-70.008721.52
57552001.09.19 19:59buy19190.101.469900.000000.00000
57562001.09.19 20:00modify19190.101.469901.463901.47950
57572001.09.19 20:39close19190.101.471201.463901.4795013.008734.52
57582001.09.19 21:53buy19200.101.468600.000000.00000
57592001.09.19 21:54modify19200.101.468601.463101.47870
57602001.09.20 00:16close19200.101.469001.463101.478701.598736.11
57612001.09.21 06:45sell19210.101.463200.000000.00000
57622001.09.21 06:46modify19210.101.463201.466301.45310
57632001.09.21 08:22close19210.101.462101.466301.4531011.008747.11
57642001.09.21 14:03sell19220.101.459800.000000.00000
57652001.09.21 14:04modify19220.101.459801.463501.45030
57662001.09.21 14:40close19220.101.458601.463501.4503012.008759.11
57672001.09.21 15:34sell19230.101.461500.000000.00000
57682001.09.21 15:35modify19230.101.461501.464301.45110
57692001.09.21 15:41close19230.101.460001.464301.4511015.008774.11
57702001.09.21 20:21sell19240.101.456800.000000.00000
57712001.09.21 20:22modify19240.101.456801.459901.44670
57722001.09.21 20:40close19240.101.455501.459901.4467013.008787.11
57732001.09.21 23:02sell19250.101.457600.000000.00000
57742001.09.21 23:03modify19250.101.457601.460901.44770
57752001.09.24 00:48close19250.101.456201.460901.4477014.258801.36
57762001.09.24 05:14sell19260.101.456100.000000.00000
57772001.09.24 05:15modify19260.101.456101.463701.44680
57782001.09.24 07:51close19260.101.455301.463701.446808.008809.36
57792001.09.24 17:08buy19270.101.462900.000000.00000
57802001.09.24 17:09modify19270.101.462901.456001.47290
57812001.09.24 17:19close19270.101.464301.456001.4729014.008823.36
57822001.09.24 17:28buy19280.101.463100.000000.00000
57832001.09.24 17:29modify19280.101.463101.456101.47300
57842001.09.24 20:47close19280.101.463001.456101.47300-1.008822.36
57852001.09.25 00:45buy19290.101.463200.000000.00000
57862001.09.25 00:47modify19290.101.463201.457201.47370
57872001.09.25 03:36close19290.101.463601.457201.473704.008826.36
57882001.09.25 07:09buy19300.101.463300.000000.00000
57892001.09.25 07:10modify19300.101.463301.456401.47290
57902001.09.25 10:52close19300.101.463201.456401.47290-1.008825.36
57912001.09.26 08:09buy19310.101.471700.000000.00000
57922001.09.26 08:10modify19310.101.471701.466101.48160
57932001.09.26 09:34close19310.101.472801.466101.4816011.008836.36
57942001.09.26 13:58buy19320.101.473400.000000.00000
57952001.09.26 13:59modify19320.101.473401.468701.48420
57962001.09.26 16:35close19320.101.474701.468701.4842013.008849.36
57972001.09.26 19:43buy19330.101.474200.000000.00000
57982001.09.26 19:44modify19330.101.474201.468701.48420
57992001.09.26 20:02close19330.101.475501.468701.4842013.008862.36
58002001.09.26 20:19buy19340.101.473900.000000.00000
58012001.09.26 20:20modify19340.101.473901.468801.48430
58022001.09.26 21:00close19340.101.475301.468801.4843014.008876.36
58032001.09.26 21:14buy19350.101.473800.000000.00000
58042001.09.26 21:15modify19350.101.473801.468201.48370
58052001.09.26 22:01close19350.101.475301.468201.4837015.008891.36
58062001.09.27 00:05buy19360.101.474600.000000.00000
58072001.09.27 00:06modify19360.101.474601.470901.48450
58082001.09.27 02:12close19360.101.475101.470901.484505.008896.36
58092001.09.28 10:41sell19370.101.470300.000000.00000
58102001.09.28 10:42modify19370.101.470301.473201.46040
58112001.09.28 12:35close19370.101.468801.473201.4604015.008911.36
58122001.09.28 16:34sell19380.101.468900.000000.00000
58132001.09.28 16:35modify19380.101.468901.472701.45990
58142001.09.28 20:39close19380.101.472001.472701.45990-31.008880.36
58152001.10.01 00:19buy19390.101.472600.000000.00000
58162001.10.01 00:20modify19390.101.472601.468001.48250
58172001.10.01 04:42close19390.101.472101.468001.48250-5.008875.36
58182001.10.01 17:00buy19400.101.478100.000000.00000
58192001.10.01 17:01modify19400.101.478101.473901.48840
58202001.10.01 17:06close19400.101.479301.473901.4884012.008887.36
58212001.10.01 17:39buy19410.101.478100.000000.00000
58222001.10.01 17:40modify19410.101.478101.473601.48810
58232001.10.01 20:28close19410.101.478601.473601.488105.008892.36
58242001.10.02 00:48buy19420.101.478900.000000.00000
58252001.10.02 00:49modify19420.101.478901.473501.48910
58262001.10.02 04:38close19420.101.478901.473501.489100.008892.36
58272001.10.02 19:33sell19430.101.468300.000000.00000
58282001.10.02 19:34modify19430.101.468301.473501.45790
58292001.10.02 20:24close19430.101.467001.473501.4579013.008905.36
58302001.10.02 23:20sell19440.101.469700.000000.00000
58312001.10.02 23:21modify19440.101.469701.474901.45930
58322001.10.02 23:46close19440.101.468501.474901.4593012.008917.36
58332001.10.03 02:56sell19450.101.469100.000000.00000
58342001.10.03 02:57modify19450.101.469101.478301.45920
58352001.10.03 07:43close19450.101.469801.478301.45920-7.008910.36
58362001.10.03 11:39sell19460.101.469600.000000.00000
58372001.10.03 11:40modify19460.101.469601.478001.45890
58382001.10.03 15:39s/l19460.101.478001.478001.45890-84.008826.36
58392001.10.03 20:59buy19470.101.475500.000000.00000
58402001.10.03 21:00modify19470.101.475501.465901.48500
58412001.10.03 23:04close19470.101.476901.465901.4850014.008840.36
58422001.10.04 02:15buy19480.101.476300.000000.00000
58432001.10.04 02:16modify19480.101.476301.470401.48640
58442001.10.04 07:18close19480.101.474601.470401.48640-17.008823.36
58452001.10.04 19:09buy19490.101.476200.000000.00000
58462001.10.04 19:10modify19490.101.476201.470301.48630
58472001.10.04 19:34close19490.101.477401.470301.4863012.008835.36
58482001.10.04 20:26buy19500.101.476100.000000.00000
58492001.10.04 20:27modify19500.101.476101.470101.48610
58502001.10.04 21:14close19500.101.477501.470101.4861014.008849.36
58512001.10.05 19:56buy19510.101.479100.000000.00000
58522001.10.05 19:57modify19510.101.479101.475101.48940
58532001.10.05 21:36close19510.101.480801.475101.4894017.008866.36
58542001.10.08 03:20buy19520.101.481400.000000.00000
58552001.10.08 03:21modify19520.101.481401.476601.49160
58562001.10.08 06:29close19520.101.482401.476601.4916010.008876.36
58572001.10.08 16:14sell19530.101.474500.000000.00000
58582001.10.08 16:15modify19530.101.474501.479501.46450
58592001.10.08 16:37close19530.101.473101.479501.4645014.008890.36
58602001.10.08 19:51sell19540.101.472300.000000.00000
58612001.10.08 19:52modify19540.101.472301.477201.46220
58622001.10.09 00:33close19540.101.473501.477201.46220-11.758878.61
58632001.10.10 00:28sell19550.101.459200.000000.00000
58642001.10.10 00:29modify19550.101.459201.468301.44910
58652001.10.10 03:50close19550.101.457901.468301.4491013.008891.61
58662001.10.10 06:08sell19560.101.459400.000000.00000
58672001.10.10 06:09modify19560.101.459401.468301.44910
58682001.10.10 08:14close19560.101.458401.468301.4491010.008901.61
58692001.10.10 15:24sell19570.101.454500.000000.00000
58702001.10.10 15:25modify19570.101.454501.463601.44440
58712001.10.10 16:12close19570.101.453101.463601.4444014.008915.61
58722001.10.10 21:19sell19580.101.451500.000000.00000
58732001.10.10 21:20modify19580.101.451501.460601.44140
58742001.10.10 23:46close19580.101.450801.460601.441407.008922.61
58752001.10.11 02:28sell19590.101.451700.000000.00000
58762001.10.11 02:29modify19590.101.451701.457201.44170
58772001.10.11 04:04close19590.101.451201.457201.441705.008927.61
58782001.10.11 05:06sell19600.101.452600.000000.00000
58792001.10.11 05:07modify19600.101.452601.458101.44260
58802001.10.11 06:37close19600.101.451301.458101.4426013.008940.61
58812001.10.11 11:29sell19610.101.450800.000000.00000
58822001.10.11 11:30modify19610.101.450801.455601.44010
58832001.10.11 12:00close19610.101.449601.455601.4401012.008952.61
58842001.10.11 12:18sell19620.101.450700.000000.00000
58852001.10.11 12:19modify19620.101.450701.456101.44060
58862001.10.11 13:16close19620.101.449501.456101.4406012.008964.61
58872001.10.11 20:50sell19630.101.443600.000000.00000
58882001.10.11 20:51modify19630.101.443601.449101.43360
58892001.10.12 03:02close19630.101.445901.449101.43360-22.758941.86
58902001.10.12 21:00buy19640.101.449900.000000.00000
58912001.10.12 21:01modify19640.101.449901.443801.45990
58922001.10.12 21:13close19640.101.451301.443801.4599014.008955.86
58932001.10.12 21:52buy19650.101.450000.000000.00000
58942001.10.12 21:53modify19650.101.450001.444401.46050
58952001.10.12 22:14close19650.101.451401.444401.4605014.008969.86
58962001.10.15 05:18buy19660.101.453100.000000.00000
58972001.10.15 05:19modify19660.101.453101.449001.46370
58982001.10.15 05:20close19660.101.453701.449001.463706.008975.86
58992001.10.15 06:47buy19670.101.453000.000000.00000
59002001.10.15 06:48modify19670.101.453001.448701.46340
59012001.10.15 07:28close19670.101.453801.448701.463408.008983.86
59022001.10.15 07:36buy19680.101.453100.000000.00000
59032001.10.15 07:37modify19680.101.453101.448501.46320
59042001.10.15 07:47close19680.101.453801.448501.463207.008990.86
59052001.10.15 07:48buy19690.101.453000.000000.00000
59062001.10.15 07:49modify19690.101.453001.448501.46320
59072001.10.15 15:05s/l19690.101.448501.448501.46320-45.008945.86
59082001.10.15 20:17sell19700.101.448200.000000.00000
59092001.10.15 20:18modify19700.101.448201.452901.43820
59102001.10.15 22:53close19700.101.448301.452901.43820-1.008944.86
59112001.10.16 16:07sell19710.101.446000.000000.00000
59122001.10.16 16:08modify19710.101.446001.449701.43600
59132001.10.16 18:15s/l19710.101.449701.449701.43600-37.008907.86
59142001.10.18 18:26sell19720.101.444800.000000.00000
59152001.10.18 18:27modify19720.101.444801.449001.43490
59162001.10.18 21:19close19720.101.444101.449001.434907.008914.86
59172001.10.19 22:58sell19730.101.435800.000000.00000
59182001.10.19 22:59modify19730.101.435801.439801.42570
59192001.10.19 23:03close19730.101.434201.439801.4257016.008930.86
59202001.10.22 02:22sell19740.101.434500.000000.00000
59212001.10.22 02:23modify19740.101.434501.439501.42390
59222001.10.22 06:13close19740.101.434101.439501.423904.008934.86
59232001.10.22 06:46sell19750.101.435000.000000.00000
59242001.10.22 06:47modify19750.101.435001.440201.42460
59252001.10.22 08:26close19750.101.434201.440201.424608.008942.86
59262001.10.22 08:57sell19760.101.435000.000000.00000
59272001.10.22 08:58modify19760.101.435001.440801.42520
59282001.10.22 09:33close19760.101.434201.440801.425208.008950.86
59292001.10.22 12:37sell19770.101.433200.000000.00000
59302001.10.22 12:38modify19770.101.433201.438501.42290
59312001.10.22 12:51close19770.101.431701.438501.4229015.008965.86
59322001.10.22 13:19sell19780.101.433200.000000.00000
59332001.10.22 13:20modify19780.101.433201.437801.42220
59342001.10.22 14:07close19780.101.431901.437801.4222013.008978.86
59352001.10.22 21:40sell19790.101.425300.000000.00000
59362001.10.22 21:41modify19790.101.425301.430301.41470
59372001.10.22 22:27close19790.101.423901.430301.4147014.008992.86
59382001.10.22 23:03sell19800.101.425400.000000.00000
59392001.10.22 23:04modify19800.101.425401.430801.41520
59402001.10.23 02:00close19800.101.424401.430801.4152010.259003.11
59412001.10.23 02:02sell19810.101.424900.000000.00000
59422001.10.23 02:03modify19810.101.424901.431901.41490
59432001.10.23 07:29close19810.101.424801.431901.414901.009004.11
59442001.10.23 14:44sell19820.101.421700.000000.00000
59452001.10.23 14:45modify19820.101.421701.428701.41170
59462001.10.23 16:49close19820.101.420701.428701.4117010.009014.11
59472001.10.23 18:05sell19830.101.423400.000000.00000
59482001.10.23 18:06modify19830.101.423401.431701.41470
59492001.10.24 01:13close19830.101.425401.431701.41470-19.758994.36
59502001.10.24 12:02buy19840.101.428000.000000.00000
59512001.10.24 12:03modify19840.101.428001.424901.43810
59522001.10.24 13:17s/l19840.101.424901.424901.43810-31.008963.36
59532001.10.25 20:42buy19850.101.430200.000000.00000
59542001.10.25 20:43modify19850.101.430201.425801.43990
59552001.10.26 00:18s/l19850.101.425801.425801.43990-44.808918.55
59562001.10.26 13:08buy19860.101.430400.000000.00000
59572001.10.26 13:09modify19860.101.430401.426001.44060
59582001.10.26 15:58close19860.101.430901.426001.440605.008923.55
59592001.10.26 23:04buy19870.101.436100.000000.00000
59602001.10.26 23:05modify19870.101.436101.432101.44670
59612001.10.29 00:45close19870.101.437501.432101.4467013.208936.75
59622001.10.29 06:14buy19880.101.437500.000000.00000
59632001.10.29 06:15modify19880.101.437501.431701.44790
59642001.10.29 08:18close19880.101.438801.431701.4479013.008949.75
59652001.10.29 20:54buy19890.101.452100.000000.00000
59662001.10.29 20:55modify19890.101.452101.446001.46220
59672001.10.29 21:14close19890.101.453601.446001.4622015.008964.75
59682001.10.30 01:18buy19900.101.454500.000000.00000
59692001.10.30 01:20modify19900.101.454501.445001.46450
59702001.10.30 03:10close19900.101.455401.445001.464509.008973.75
59712001.10.30 05:58buy19910.101.455500.000000.00000
59722001.10.30 05:59modify19910.101.455501.446401.46590
59732001.10.30 06:26close19910.101.456601.446401.4659011.008984.75
59742001.10.30 06:56buy19920.101.455400.000000.00000
59752001.10.30 06:57modify19920.101.455401.445901.46540
59762001.10.30 11:45close19920.101.455801.445901.465404.008988.75
59772001.10.30 14:22buy19930.101.453900.000000.00000
59782001.10.30 14:23modify19930.101.453901.444101.46360
59792001.10.30 15:40close19930.101.455101.444101.4636012.009000.75
59802001.10.30 19:28buy19940.101.453400.000000.00000
59812001.10.30 19:29modify19940.101.453401.444401.46390
59822001.10.31 00:52close19940.101.452101.444401.46390-13.808986.95
59832001.11.01 16:51buy19950.101.462400.000000.00000
59842001.11.01 16:52modify19950.101.462401.458801.47240
59852001.11.01 16:58close19950.101.463801.458801.4724014.009000.95
59862001.11.01 17:03buy19960.101.462100.000000.00000
59872001.11.01 17:04modify19960.101.462101.458301.47190
59882001.11.01 17:09close19960.101.463301.458301.4719012.009012.95
59892001.11.01 17:21buy19970.101.462300.000000.00000
59902001.11.01 17:22modify19970.101.462301.459101.47270
59912001.11.01 18:12close19970.101.463801.459101.4727015.009027.95
59922001.11.01 19:23buy19980.101.462200.000000.00000
59932001.11.01 19:24modify19980.101.462201.459201.47280
59942001.11.01 21:13close19980.101.463401.459201.4728012.009039.95
59952001.11.02 04:37buy19990.101.463300.000000.00000
59962001.11.02 04:39modify19990.101.463301.455901.47360
59972001.11.02 05:45close19990.101.464001.455901.473607.009046.95
59982001.11.02 12:14buy20000.101.464400.000000.00000
59992001.11.02 12:15modify20000.101.464401.456601.47430
60002001.11.02 14:22close20000.101.465601.456601.4743012.009058.95
60012001.11.05 08:10sell20010.101.456900.000000.00000
60022001.11.05 08:11modify20010.101.456901.461001.44730
60032001.11.05 09:30close20010.101.455201.461001.4473017.009075.95
60042001.11.05 14:09sell20020.101.454600.000000.00000
60052001.11.05 14:10modify20020.101.454601.458001.44430
60062001.11.05 15:09close20020.101.453101.458001.4443015.009090.95
60072001.11.05 15:39sell20030.101.454700.000000.00000
60082001.11.05 15:40modify20030.101.454701.459001.44530
60092001.11.05 18:15close20030.101.458501.459001.44530-38.009052.95
60102001.11.07 11:49buy20040.101.465400.000000.00000
60112001.11.07 11:50modify20040.101.465401.462801.47560
60122001.11.07 12:35close20040.101.466801.462801.4756014.009066.95
60132001.11.07 13:38buy20050.101.465100.000000.00000
60142001.11.07 13:39modify20050.101.465101.462601.47540
60152001.11.07 16:33s/l20050.101.462601.462601.47540-25.009041.95
60162001.11.07 18:49buy20060.101.463100.000000.00000
60172001.11.07 18:50modify20060.101.463101.460401.47320
60182001.11.07 21:15close20060.101.463501.460401.473204.009045.95
60192001.11.08 20:39sell20070.101.454400.000000.00000
60202001.11.08 20:41modify20070.101.454401.459501.44430
60212001.11.08 21:09close20070.101.453301.459501.4443011.009056.95
60222001.11.09 04:37sell20080.101.453700.000000.00000
60232001.11.09 04:38modify20080.101.453701.460001.44350
60242001.11.09 05:49close20080.101.452901.460001.443508.009064.95
60252001.11.09 05:51sell20090.101.453700.000000.00000
60262001.11.09 05:52modify20090.101.453701.459801.44330
60272001.11.09 05:59close20090.101.453001.459801.443307.009071.95
60282001.11.09 06:04sell20100.101.453700.000000.00000
60292001.11.09 06:05modify20100.101.453701.460001.44350
60302001.11.09 06:12close20100.101.453001.460001.443507.009078.95
60312001.11.09 07:05sell20110.101.453800.000000.00000
60322001.11.09 07:06modify20110.101.453801.459701.44320
60332001.11.09 07:08close20110.101.452701.459701.4432011.009089.95
60342001.11.09 07:22sell20120.101.453700.000000.00000
60352001.11.09 07:23modify20120.101.453701.459501.44300
60362001.11.09 07:24close20120.101.452301.459501.4430014.009103.95
60372001.11.09 08:40sell20130.101.453700.000000.00000
60382001.11.09 08:41modify20130.101.453701.460301.44380
60392001.11.09 09:25close20130.101.452501.460301.4438012.009115.95
60402001.11.09 13:25sell20140.101.450100.000000.00000
60412001.11.09 13:26modify20140.101.450101.457101.44060
60422001.11.09 15:00s/l20140.101.457101.457101.44060-70.009045.95
60432001.11.12 15:32sell20150.101.455500.000000.00000
60442001.11.12 15:33modify20150.101.455501.463901.44830
60452001.11.12 15:48close20150.101.461301.463901.44830-58.008987.95
60462001.11.13 16:51sell20160.101.444400.000000.00000
60472001.11.13 16:52modify20160.101.444401.449601.43450
60482001.11.13 17:02close20160.101.442901.449601.4345015.009002.95
60492001.11.14 01:02sell20170.101.442100.000000.00000
60502001.11.14 01:03modify20170.101.442101.449101.43190
60512001.11.14 02:31close20170.101.441101.449101.4319010.009012.95
60522001.11.14 03:32sell20180.101.442100.000000.00000
60532001.11.14 03:33modify20180.101.442101.449501.43230
60542001.11.14 08:12close20180.101.442401.449501.43230-3.009009.95
60552001.11.14 16:02sell20190.101.438900.000000.00000
60562001.11.14 16:03modify20190.101.438901.446001.42880
60572001.11.14 19:56close20190.101.442801.446001.42880-39.008970.95
60582001.11.15 14:41sell20200.101.437700.000000.00000
60592001.11.15 14:42modify20200.101.437701.442501.42750
60602001.11.15 14:45close20200.101.436501.442501.4275012.008982.95
60612001.11.15 14:52sell20210.101.437200.000000.00000
60622001.11.15 14:53modify20210.101.437201.441601.42660
60632001.11.15 14:57close20210.101.435901.441601.4266013.008995.95
60642001.11.15 20:05sell20220.101.432400.000000.00000
60652001.11.15 20:06modify20220.101.432401.437301.42230
60662001.11.15 22:57close20220.101.431601.437301.422308.009003.95
60672001.11.16 00:17sell20230.101.432300.000000.00000
60682001.11.16 00:18modify20230.101.432301.437901.42220
60692001.11.16 01:56close20230.101.431601.437901.422207.009010.95
60702001.11.16 02:37sell20240.101.432900.000000.00000
60712001.11.16 02:38modify20240.101.432901.438501.42280
60722001.11.16 07:43close20240.101.433501.438501.42280-6.009004.95
60732001.11.16 21:03sell20250.101.428400.000000.00000
60742001.11.16 21:04modify20250.101.428401.433601.41790
60752001.11.16 21:56close20250.101.427101.433601.4179013.009017.95
60762001.11.16 22:30sell20260.101.427800.000000.00000
60772001.11.16 22:32modify20260.101.427801.432901.41720
60782001.11.16 23:02close20260.101.426901.432901.417209.009026.95
60792001.11.19 00:01sell20270.101.428000.000000.00000
60802001.11.19 00:04modify20270.101.428001.432601.41770
60812001.11.19 01:54close20270.101.426701.432601.4177013.009039.95
60822001.11.19 04:38sell20280.101.427000.000000.00000
60832001.11.19 04:39modify20280.101.427001.431901.41700
60842001.11.19 06:01close20280.101.426101.431901.417009.009048.95
60852001.11.19 08:32sell20290.101.426500.000000.00000
60862001.11.19 08:33modify20290.101.426501.431101.41620
60872001.11.19 08:44close20290.101.425501.431101.4162010.009058.95
60882001.11.19 15:00sell20300.101.422000.000000.00000
60892001.11.19 15:01modify20300.101.422001.426201.41130
60902001.11.19 15:13close20300.101.420401.426201.4113016.009074.95
60912001.11.19 23:58sell20310.101.414700.000000.00000
60922001.11.19 23:59modify20310.101.414701.418501.40360
60932001.11.20 00:36close20310.101.413301.418501.4036014.259089.20
60942001.11.20 01:26sell20320.101.414100.000000.00000
60952001.11.20 01:27modify20320.101.414101.423301.40400
60962001.11.20 05:50close20320.101.414701.423301.40400-6.009083.20
60972001.11.20 07:35sell20330.101.415600.000000.00000
60982001.11.20 07:36modify20330.101.415601.424601.40530
60992001.11.20 09:13close20330.101.414401.424601.4053012.009095.20
61002001.11.21 20:10sell20340.101.416100.000000.00000
61012001.11.21 20:11modify20340.101.416101.419901.40560
61022001.11.21 23:03close20340.101.416301.419901.40560-2.009093.20
61032001.11.22 13:52sell20350.101.413500.000000.00000
61042001.11.22 13:53modify20350.101.413501.417501.40310
61052001.11.22 14:53close20350.101.412301.417501.4031012.009105.20
61062001.11.22 17:32sell20360.101.413300.000000.00000
61072001.11.22 17:33modify20360.101.413301.417601.40320
61082001.11.22 18:08close20360.101.411801.417601.4032015.009120.20
61092001.11.22 22:40sell20370.101.412200.000000.00000
61102001.11.22 22:41modify20370.101.412201.415801.40140
61112001.11.22 23:27close20370.101.410601.415801.4014016.009136.20
61122001.11.23 01:25sell20380.101.411500.000000.00000
61132001.11.23 01:26modify20380.101.411501.414501.40070
61142001.11.23 07:15close20380.101.412501.414501.40070-10.009126.20
61152001.11.23 11:17sell20390.101.409000.000000.00000
61162001.11.23 11:18modify20390.101.409001.413201.39940
61172001.11.23 12:27s/l20390.101.413201.413201.39940-42.009084.20
61182001.11.26 11:56buy20400.101.417400.000000.00000
61192001.11.26 11:57modify20400.101.417401.411401.42750
61202001.11.26 13:01close20400.101.418601.411401.4275012.009096.20
61212001.11.26 13:47buy20410.101.417000.000000.00000
61222001.11.26 13:48modify20410.101.417001.410901.42700
61232001.11.26 14:42close20410.101.418801.410901.4270018.009114.20
61242001.11.26 15:04buy20420.101.416400.000000.00000
61252001.11.26 15:05modify20420.101.416401.410501.42660
61262001.11.26 18:40s/l20420.101.410501.410501.42660-59.009055.20
61272001.11.27 14:24sell20430.101.409900.000000.00000
61282001.11.27 14:25modify20430.101.409901.415201.39980
61292001.11.27 16:39s/l20430.101.415201.415201.39980-53.009002.20
61302001.11.28 09:56buy20440.101.416800.000000.00000
61312001.11.28 09:57modify20440.101.416801.411601.42650
61322001.11.28 14:54close20440.101.417101.411601.426503.009005.20
61332001.11.29 00:13buy20450.101.425600.000000.00000
61342001.11.29 00:14modify20450.101.425601.419301.43560
61352001.11.29 02:15close20450.101.426101.419301.435605.009010.20
61362001.11.29 02:27buy20460.101.425300.000000.00000
61372001.11.29 02:28modify20460.101.425301.418901.43520
61382001.11.29 04:24close20460.101.425901.418901.435206.009016.20
61392001.11.29 06:33buy20470.101.425100.000000.00000
61402001.11.29 06:34modify20470.101.425101.419001.43530
61412001.11.29 07:30close20470.101.425901.419001.435308.009024.20
61422001.11.29 08:32buy20480.101.425100.000000.00000
61432001.11.29 08:33modify20480.101.425101.418401.43470
61442001.11.29 09:22close20480.101.426501.418401.4347014.009038.20
61452001.11.29 12:05buy20490.101.426700.000000.00000
61462001.11.29 12:06modify20490.101.426701.420901.43720
61472001.11.29 12:10close20490.101.428501.420901.4372018.009056.20
61482001.11.29 12:55buy20500.101.426700.000000.00000
61492001.11.29 12:56modify20500.101.426701.420401.43670
61502001.11.29 18:53close20500.101.424601.420401.43670-21.009035.20
61512001.12.06 00:21sell20510.101.416700.000000.00000
61522001.12.06 00:22modify20510.101.416701.421401.40640
61532001.12.06 01:46close20510.101.416101.421401.406406.009041.20
61542001.12.06 02:00sell20520.101.416700.000000.00000
61552001.12.06 02:01modify20520.101.416701.421401.40640
61562001.12.06 02:41close20520.101.415901.421401.406408.009049.20
61572001.12.06 05:21sell20530.101.415800.000000.00000
61582001.12.06 05:22modify20530.101.415801.420601.40560
61592001.12.06 06:19close20530.101.415101.420601.405607.009056.20
61602001.12.06 07:23sell20540.101.415800.000000.00000
61612001.12.06 07:24modify20540.101.415801.420801.40580
61622001.12.06 11:57close20540.101.415501.420801.405803.009059.20
61632001.12.06 21:07buy20550.101.427700.000000.00000
61642001.12.06 21:08modify20550.101.427701.423001.43800
61652001.12.07 01:11close20550.101.429001.423001.4380012.209071.39
61662001.12.07 02:18buy20560.101.427300.000000.00000
61672001.12.07 02:19modify20560.101.427301.420601.43750
61682001.12.07 02:34close20560.101.428801.420601.4375015.009086.39
61692001.12.07 04:26buy20570.101.427000.000000.00000
61702001.12.07 04:27modify20570.101.427001.420501.43740
61712001.12.07 06:37close20570.101.428101.420501.4374011.009097.39
61722001.12.07 07:58buy20580.101.427100.000000.00000
61732001.12.07 07:59modify20580.101.427101.420501.43740
61742001.12.07 13:04close20580.101.427601.420501.437405.009102.39
61752001.12.07 17:11buy20590.101.429500.000000.00000
61762001.12.07 17:12modify20590.101.429501.422901.43980
61772001.12.07 17:31close20590.101.431301.422901.4398018.009120.39
61782001.12.07 18:25buy20600.101.429600.000000.00000
61792001.12.07 18:26modify20600.101.429601.423101.44000
61802001.12.07 18:55close20600.101.430801.423101.4400012.009132.39
61812001.12.10 00:01buy20610.101.432300.000000.00000
61822001.12.10 00:03modify20610.101.432301.427701.44260
61832001.12.10 02:57close20610.101.433001.427701.442607.009139.39
61842001.12.10 05:18buy20620.101.432100.000000.00000
61852001.12.10 05:19modify20620.101.432101.427401.44230
61862001.12.10 06:11close20620.101.433101.427401.4423010.009149.39
61872001.12.10 19:33buy20630.101.433800.000000.00000
61882001.12.10 19:34modify20630.101.433801.429201.44410
61892001.12.10 21:30close20630.101.434901.429201.4441011.009160.39
61902001.12.11 01:04buy20640.101.434700.000000.00000
61912001.12.11 01:05modify20640.101.434701.430901.44510
61922001.12.11 07:01close20640.101.433701.430901.44510-10.009150.39
61932001.12.11 17:02buy20650.101.435000.000000.00000
61942001.12.11 17:03modify20650.101.435001.431301.44550
61952001.12.11 17:11close20650.101.436401.431301.4455014.009164.39
61962001.12.11 17:35buy20660.101.435300.000000.00000
61972001.12.11 17:36modify20660.101.435301.431601.44580
61982001.12.11 17:45close20660.101.436601.431601.4458013.009177.39
61992001.12.11 21:03buy20670.101.437000.000000.00000
62002001.12.11 21:04modify20670.101.437001.433501.44770
62012001.12.11 21:28close20670.101.438401.433501.4477014.009191.39
62022001.12.12 00:43buy20680.101.438600.000000.00000
62032001.12.12 00:44modify20680.101.438601.434801.44910
62042001.12.12 03:43close20680.101.439301.434801.449107.009198.39
62052001.12.12 06:34buy20690.101.440900.000000.00000
62062001.12.12 06:35modify20690.101.440901.436801.45110
62072001.12.12 09:03close20690.101.442101.436801.4511012.009210.39
62082001.12.12 11:32buy20700.101.441500.000000.00000
62092001.12.12 11:33modify20700.101.441501.437301.45160
62102001.12.12 12:57close20700.101.442701.437301.4516012.009222.39
62112001.12.12 13:40buy20710.101.440900.000000.00000
62122001.12.12 13:41modify20710.101.440901.437101.45140
62132001.12.12 15:12close20710.101.442401.437101.4514015.009237.39
62142001.12.12 22:02buy20720.101.446000.000000.00000
62152001.12.12 22:03modify20720.101.446001.442001.45630
62162001.12.12 23:21close20720.101.447201.442001.4563012.009249.39
62172001.12.13 00:14buy20730.101.445900.000000.00000
62182001.12.13 00:15modify20730.101.445901.441501.45620
62192001.12.13 01:25close20730.101.447901.441501.4562020.009269.39
62202001.12.13 03:54buy20740.101.446800.000000.00000
62212001.12.13 03:55modify20740.101.446801.442301.45700
62222001.12.13 05:55close20740.101.447601.442301.457008.009277.39
62232001.12.13 07:37buy20750.101.446800.000000.00000
62242001.12.13 07:38modify20750.101.446801.442101.45680
62252001.12.13 11:34close20750.101.445601.442101.45680-12.009265.39
62262001.12.14 01:40sell20760.101.441100.000000.00000
62272001.12.14 01:41modify20760.101.441101.445301.43080
62282001.12.14 08:11s/l20760.101.445301.445301.43080-42.009223.39
62292001.12.14 14:44buy20770.101.450100.000000.00000
62302001.12.14 14:45modify20770.101.450101.445501.46000
62312001.12.14 14:51close20770.101.451401.445501.4600013.009236.39
62322001.12.14 22:04buy20780.101.453200.000000.00000
62332001.12.14 22:05modify20780.101.453201.448801.46330
62342001.12.14 23:06close20780.101.454901.448801.4633017.009253.39
62352001.12.17 03:57buy20790.101.453600.000000.00000
62362001.12.17 03:58modify20790.101.453601.445501.46360
62372001.12.17 07:34close20790.101.453801.445501.463602.009255.39
62382001.12.17 13:04buy20800.101.457600.000000.00000
62392001.12.17 13:05modify20800.101.457601.449601.46770
62402001.12.17 15:38close20800.101.458901.449601.4677013.009268.39
62412001.12.17 20:51buy20810.101.459300.000000.00000
62422001.12.17 20:52modify20810.101.459301.451601.46970
62432001.12.17 23:31close20810.101.459601.451601.469703.009271.39
62442001.12.18 05:45buy20820.101.459100.000000.00000
62452001.12.18 05:46modify20820.101.459101.455801.46990
62462001.12.18 08:30s/l20820.101.455801.455801.46990-33.009238.39
62472001.12.19 14:13sell20830.101.448800.000000.00000
62482001.12.19 14:14modify20830.101.448801.452501.43910
62492001.12.19 16:31close20830.101.448801.452501.439100.009238.39
62502001.12.19 17:37sell20840.101.451400.000000.00000
62512001.12.19 17:38modify20840.101.451401.454401.44100
62522001.12.19 19:19close20840.101.450201.454401.4410012.009250.39
62532001.12.19 22:24sell20850.101.451000.000000.00000
62542001.12.19 22:26modify20850.101.451001.454101.44070
62552001.12.20 00:49close20850.101.450201.454101.440708.759259.14
62562001.12.20 04:54sell20860.101.449100.000000.00000
62572001.12.20 04:55modify20860.101.449101.454101.43890
62582001.12.20 07:32close20860.101.448701.454101.438904.009263.14
62592001.12.20 13:31sell20870.101.446300.000000.00000
62602001.12.20 13:32modify20870.101.446301.451501.43630
62612001.12.20 15:21close20870.101.445001.451501.4363013.009276.14
62622001.12.20 15:59sell20880.101.447400.000000.00000
62632001.12.20 16:00modify20880.101.447401.452401.43720
62642001.12.20 16:23close20880.101.446201.452401.4372012.009288.14
62652001.12.20 20:43sell20890.101.446400.000000.00000
62662001.12.20 20:44modify20890.101.446401.451501.43630
62672001.12.21 00:01close20890.101.448801.451501.43630-23.759264.39
62682001.12.21 05:37buy20900.101.450800.000000.00000
62692001.12.21 05:38modify20900.101.450801.447301.46160
62702001.12.21 08:22s/l20900.101.447301.447301.46160-35.009229.39
62712001.12.21 20:05sell20910.101.440000.000000.00000
62722001.12.21 20:06modify20910.101.440001.444001.42970
62732001.12.21 20:17close20910.101.438301.444001.4297017.009246.39
62742001.12.21 22:42sell20920.101.439200.000000.00000
62752001.12.21 22:43modify20920.101.439201.443201.42890
62762001.12.24 01:35close20920.101.438501.443201.428907.259253.64
62772001.12.24 04:06sell20930.101.439400.000000.00000
62782001.12.24 04:07modify20930.101.439401.448201.42900
62792001.12.24 06:31close20930.101.438601.448201.429008.009261.64
62802001.12.24 08:21sell20940.101.440000.000000.00000
62812001.12.24 08:22modify20940.101.440001.448701.42950
62822001.12.24 11:09close20940.101.440801.448701.42950-8.009253.64
62832001.12.24 14:55sell20950.101.439700.000000.00000
62842001.12.24 14:56modify20950.101.439701.448901.42970
62852001.12.24 17:21close20950.101.438401.448901.4297013.009266.64
62862001.12.26 23:26buy20960.101.452400.000000.00000
62872001.12.26 23:27modify20960.101.452401.449201.46250
62882001.12.27 01:28close20960.101.455201.449201.4625025.599292.23
62892001.12.27 02:15buy20970.101.451600.000000.00000
62902001.12.27 02:16modify20970.101.451601.443901.46240
62912001.12.27 02:42close20970.101.452901.443901.4624013.009305.23
62922001.12.27 03:43buy20980.101.451400.000000.00000
62932001.12.27 03:45modify20980.101.451401.443101.46160
62942001.12.27 11:12close20980.101.447401.443101.46160-40.009265.23
62952001.12.27 19:31buy20990.101.452800.000000.00000
62962001.12.27 19:32modify20990.101.452801.445401.46390
62972001.12.27 19:47close20990.101.454301.445401.4639015.009280.23
62982001.12.27 20:16buy21000.101.452600.000000.00000
62992001.12.27 20:17modify21000.101.452601.444401.46290
63002001.12.28 04:42close21000.101.451101.444401.46290-15.809264.43
63012001.12.28 16:52sell21010.101.448200.000000.00000
63022001.12.28 16:53modify21010.101.448201.454101.43870
63032001.12.28 17:43close21010.101.446801.454101.4387014.009278.43
63042001.12.31 18:06buy21020.101.452400.000000.00000
63052001.12.31 18:07modify21020.101.452401.449101.46280
63062001.12.31 18:14close21020.101.453701.449101.4628013.009291.43
63072001.12.31 18:17buy21030.101.453200.000000.00000
63082001.12.31 18:18modify21030.101.453201.449701.46340
63092001.12.31 18:53close21030.101.454501.449701.4634013.009304.43
63102002.01.01 00:05buy21040.101.454600.000000.00000
63112002.01.01 00:07modify21040.101.454601.450501.46470
63122002.01.02 00:50close21040.101.452701.450501.46470-19.809284.62
63132002.01.02 17:09sell21050.101.447300.000000.00000
63142002.01.02 17:10modify21050.101.447301.448801.43700
63152002.01.02 17:29close21050.101.446101.448801.4370012.009296.62
63162002.01.02 21:41sell21060.101.445900.000000.00000
63172002.01.02 21:42modify21060.101.445901.447601.43580
63182002.01.02 22:44s/l21060.101.447601.447601.43580-17.009279.62
63192002.01.02 22:44sell21070.101.447500.000000.00000
63202002.01.02 22:45modify21070.101.447501.449201.43740
63212002.01.02 23:59close21070.101.445701.449201.4374018.009297.62
63222002.01.03 13:07sell21080.101.445600.000000.00000
63232002.01.03 13:08modify21080.101.445601.452201.43570
63242002.01.03 16:05close21080.101.444401.452201.4357012.009309.62
63252002.01.03 21:41sell21090.101.438100.000000.00000
63262002.01.03 21:42modify21090.101.438101.444201.42770
63272002.01.04 07:23s/l21090.101.444201.444201.42770-60.759248.87
63282002.01.07 01:33buy21100.101.445600.000000.00000
63292002.01.07 01:34modify21100.101.445601.440801.45550
63302002.01.07 05:24close21100.101.444701.440801.45550-9.009239.87
63312002.01.07 14:51sell21110.101.438900.000000.00000
63322002.01.07 14:52modify21110.101.438901.443701.42900
63332002.01.07 15:24close21110.101.437501.443701.4290014.009253.87
63342002.01.07 15:56sell21120.101.439400.000000.00000
63352002.01.07 15:57modify21120.101.439401.443901.42920
63362002.01.07 16:19close21120.101.438101.443901.4292013.009266.87
63372002.01.07 21:02sell21130.101.439300.000000.00000
63382002.01.07 21:03modify21130.101.439301.444001.42930
63392002.01.08 01:03close21130.101.439701.444001.42930-3.759263.12
63402002.01.09 22:47sell21140.101.438100.000000.00000
63412002.01.09 22:48modify21140.101.438101.441001.42780
63422002.01.09 23:08close21140.101.436801.441001.4278013.009276.12
63432002.01.10 17:47buy21150.101.443500.000000.00000
63442002.01.10 17:48modify21150.101.443501.439001.45370
63452002.01.10 22:50s/l21150.101.439001.439001.45370-45.009231.12
63462002.01.11 16:55buy21160.101.443700.000000.00000
63472002.01.11 16:56modify21160.101.443701.440001.45440
63482002.01.11 17:16close21160.101.445301.440001.4544016.009247.12
63492002.01.14 06:03buy21170.101.448800.000000.00000
63502002.01.14 06:04modify21170.101.448801.443301.45910
63512002.01.14 06:13close21170.101.449801.443301.4591010.009257.12
63522002.01.14 06:20buy21180.101.449000.000000.00000
63532002.01.14 06:21modify21180.101.449001.443601.45940
63542002.01.14 07:53close21180.101.449701.443601.459407.009264.12
63552002.01.14 08:14buy21190.101.448800.000000.00000
63562002.01.14 08:15modify21190.101.448801.443001.45880
63572002.01.14 09:47close21190.101.450101.443001.4588013.009277.12
63582002.01.15 23:12sell21200.101.441100.000000.00000
63592002.01.15 23:13modify21200.101.441101.443501.43090
63602002.01.16 01:43close21200.101.441001.443501.430901.259278.37
63612002.01.16 05:47sell21210.101.440300.000000.00000
63622002.01.16 05:48modify21210.101.440301.445101.42990
63632002.01.16 08:49close21210.101.440201.445101.429901.009279.37
63642002.01.16 13:24sell21220.101.436800.000000.00000
63652002.01.16 13:25modify21220.101.436801.441401.42620
63662002.01.16 13:30close21220.101.435301.441401.4262015.009294.37
63672002.01.16 13:43sell21230.101.436900.000000.00000
63682002.01.16 13:44modify21230.101.436901.441701.42650
63692002.01.16 17:52close21230.101.437301.441701.42650-4.009290.37
63702002.01.16 21:40sell21240.101.437100.000000.00000
63712002.01.16 21:41modify21240.101.437101.442001.42680
63722002.01.17 01:36close21240.101.436901.442001.426802.759293.12
63732002.01.17 11:19sell21250.101.433100.000000.00000
63742002.01.17 11:20modify21250.101.433101.436701.42310
63752002.01.17 15:30s/l21250.101.436701.436701.42310-36.009257.12
63762002.01.21 06:07buy21260.101.439500.000000.00000
63772002.01.21 06:08modify21260.101.439501.435801.44930
63782002.01.21 09:56s/l21260.101.435801.435801.44930-37.009220.12
63792002.01.22 04:27sell21270.101.432200.000000.00000
63802002.01.22 04:28modify21270.101.432201.435701.42190
63812002.01.22 06:28close21270.101.430801.435701.4219014.009234.12
63822002.01.22 09:04sell21280.101.432300.000000.00000
63832002.01.22 09:05modify21280.101.432301.435801.42200
63842002.01.22 10:50close21280.101.431101.435801.4220012.009246.12
63852002.01.22 16:34sell21290.101.429000.000000.00000
63862002.01.22 16:35modify21290.101.429001.432301.41850
63872002.01.22 19:09close21290.101.427501.432301.4185015.009261.12
63882002.01.22 21:01sell21300.101.429200.000000.00000
63892002.01.22 21:02modify21300.101.429201.433101.41930
63902002.01.22 23:55close21300.101.428601.433101.419306.009267.12
63912002.01.23 17:17sell21310.101.427600.000000.00000
63922002.01.23 17:18modify21310.101.427601.432501.41780
63932002.01.23 18:47close21310.101.426301.432501.4178013.009280.12
63942002.01.23 22:14sell21320.101.425100.000000.00000
63952002.01.23 22:15modify21320.101.425101.429501.41480
63962002.01.23 22:23close21320.101.423901.429501.4148012.009292.12
63972002.01.23 23:30sell21330.101.425000.000000.00000
63982002.01.23 23:31modify21330.101.425001.429401.41470
63992002.01.24 01:12close21330.101.424001.429401.4147010.759302.87
64002002.01.24 04:22sell21340.101.424800.000000.00000
64012002.01.24 04:23modify21340.101.424801.430401.41430
64022002.01.24 05:35close21340.101.423701.430401.4143011.009313.87
64032002.01.24 06:59sell21350.101.425000.000000.00000
64042002.01.24 07:00modify21350.101.425001.430601.41450
64052002.01.24 08:01close21350.101.423501.430601.4145015.009328.87
64062002.01.24 13:18sell21360.101.423800.000000.00000
64072002.01.24 13:19modify21360.101.423801.429301.41320
64082002.01.24 13:44close21360.101.422301.429301.4132015.009343.87
64092002.01.24 16:39sell21370.101.423100.000000.00000
64102002.01.24 16:40modify21370.101.423101.428801.41270
64112002.01.24 17:55close21370.101.421901.428801.4127012.009355.87
64122002.01.25 15:07sell21380.101.415200.000000.00000
64132002.01.25 15:08modify21380.101.415201.418401.40500
64142002.01.25 15:17close21380.101.414001.418401.4050012.009367.87
64152002.01.28 00:48sell21390.101.409300.000000.00000
64162002.01.28 00:49modify21390.101.409301.418501.39920
64172002.01.28 07:44close21390.101.410501.418501.39920-12.009355.87
64182002.01.28 08:47sell21400.101.411600.000000.00000
64192002.01.28 08:48modify21400.101.411601.420501.40120
64202002.01.28 09:20close21400.101.410001.420501.4012016.009371.87
64212002.01.28 09:32sell21410.101.411700.000000.00000
64222002.01.28 09:33modify21410.101.411701.420101.40080
64232002.01.28 09:34close21410.101.410101.420101.4008016.009387.87
64242002.01.28 13:47sell21420.101.408700.000000.00000
64252002.01.28 13:48modify21420.101.408701.418601.39930
64262002.01.28 13:54close21420.101.407401.418601.3993013.009400.87
64272002.01.28 14:27sell21430.101.408500.000000.00000
64282002.01.28 14:28modify21430.101.408501.417901.39860
64292002.01.28 15:38close21430.101.407101.417901.3986014.009414.87
64302002.01.28 16:01sell21440.101.408500.000000.00000
64312002.01.28 16:02modify21440.101.408501.417501.39820
64322002.01.28 17:34close21440.101.406701.417501.3982018.009432.87
64332002.01.29 20:22buy21450.101.413000.000000.00000
64342002.01.29 20:23modify21450.101.413001.410101.42380
64352002.01.29 22:22close21450.101.414301.410101.4238013.009445.87
64362002.01.30 01:07buy21460.101.413400.000000.00000
64372002.01.30 01:08modify21460.101.413401.409001.42400
64382002.01.30 02:35close21460.101.414401.409001.4240010.009455.87
64392002.01.30 13:41buy21470.101.414800.000000.00000
64402002.01.30 13:42modify21470.101.414801.409701.42470
64412002.01.30 17:15close21470.101.415301.409701.424705.009460.87
64422002.01.31 12:40sell21480.101.412800.000000.00000
64432002.01.31 12:41modify21480.101.412801.416501.40250
64442002.01.31 16:20close21480.101.412501.416501.402503.009463.87
64452002.02.01 16:10buy21490.101.413500.000000.00000
64462002.02.01 16:11modify21490.101.413501.410701.42420
64472002.02.01 16:28close21490.101.415001.410701.4242015.009478.87
64482002.02.01 17:05buy21500.101.413200.000000.00000
64492002.02.01 17:06modify21500.101.413201.409601.42310
64502002.02.01 17:41close21500.101.414601.409601.4231014.009492.87
64512002.02.04 00:20buy21510.101.414400.000000.00000
64522002.02.04 00:21modify21510.101.414401.408801.42460
64532002.02.04 01:56close21510.101.415701.408801.4246013.009505.87
64542002.02.04 05:18buy21520.101.416800.000000.00000
64552002.02.04 05:19modify21520.101.416801.411001.42680
64562002.02.04 10:02close21520.101.416701.411001.42680-1.009504.87
64572002.02.05 00:19buy21530.101.422500.000000.00000
64582002.02.05 00:20modify21530.101.422501.418001.43270
64592002.02.05 03:20close21530.101.422801.418001.432703.009507.87
64602002.02.05 04:50buy21540.101.422300.000000.00000
64612002.02.05 04:51modify21540.101.422301.418001.43270
64622002.02.05 04:53close21540.101.422801.418001.432705.009512.87
64632002.02.05 05:27buy21550.101.422300.000000.00000
64642002.02.05 05:28modify21550.101.422301.418001.43270
64652002.02.05 05:29close21550.101.422901.418001.432706.009518.87
64662002.02.05 07:12buy21560.101.422300.000000.00000
64672002.02.05 07:13modify21560.101.422301.418101.43280
64682002.02.05 07:36close21560.101.423201.418101.432809.009527.87
64692002.02.05 07:47buy21570.101.422400.000000.00000
64702002.02.05 07:48modify21570.101.422401.418001.43270
64712002.02.05 08:10close21570.101.423301.418001.432709.009536.87
64722002.02.05 08:25buy21580.101.422200.000000.00000
64732002.02.05 08:26modify21580.101.422201.417601.43230
64742002.02.05 08:46close21580.101.423401.417601.4323012.009548.87
64752002.02.05 10:59buy21590.101.421800.000000.00000
64762002.02.05 11:00modify21590.101.421801.417101.43180
64772002.02.05 11:10close21590.101.423001.417101.4318012.009560.87
64782002.02.05 21:44sell21600.101.416100.000000.00000
64792002.02.05 21:45modify21600.101.416101.420801.40610
64802002.02.06 02:01close21600.101.415401.420801.406107.259568.12
64812002.02.06 06:30sell21610.101.414900.000000.00000
64822002.02.06 06:31modify21610.101.414901.420301.40470
64832002.02.06 07:39close21610.101.413901.420301.4047010.009578.12
64842002.02.06 10:10sell21620.101.416200.000000.00000
64852002.02.06 10:11modify21620.101.416201.420901.40530
64862002.02.06 10:29close21620.101.414801.420901.4053014.009592.12
64872002.02.06 16:37sell21630.101.414900.000000.00000
64882002.02.06 16:38modify21630.101.414901.421501.40590
64892002.02.06 17:01close21630.101.413701.421501.4059012.009604.12
64902002.02.07 16:18sell21640.101.411100.000000.00000
64912002.02.07 16:19modify21640.101.411101.414101.40130
64922002.02.07 16:31s/l21640.101.414101.414101.40130-30.009574.12
64932002.02.08 19:23buy21650.101.416000.000000.00000
64942002.02.08 19:24modify21650.101.416001.412101.42610
64952002.02.08 21:45close21650.101.416201.412101.426102.009576.12
64962002.02.11 15:35buy21660.101.423000.000000.00000
64972002.02.11 15:36modify21660.101.423001.419101.43300
64982002.02.11 17:22close21660.101.424301.419101.4330013.009589.12
64992002.02.11 19:47buy21670.101.423100.000000.00000
65002002.02.11 19:48modify21670.101.423101.419501.43340
65012002.02.12 00:46close21670.101.422401.419501.43340-7.809581.32
65022002.02.12 12:59buy21680.101.426100.000000.00000
65032002.02.12 13:00modify21680.101.426101.420501.43620
65042002.02.12 14:09close21680.101.427301.420501.4362012.009593.32
65052002.02.12 22:59buy21690.101.433400.000000.00000
65062002.02.12 23:00modify21690.101.433401.427801.44350
65072002.02.13 01:47close21690.101.433101.427801.44350-3.809589.51
65082002.02.13 03:49buy21700.101.432500.000000.00000
65092002.02.13 03:50modify21700.101.432501.426401.44260
65102002.02.13 07:02close21700.101.432801.426401.442603.009592.51
65112002.02.13 12:20buy21710.101.431900.000000.00000
65122002.02.13 12:21modify21710.101.431901.425901.44210
65132002.02.13 12:31close21710.101.433101.425901.4421012.009604.51
65142002.02.19 11:46sell21720.101.424600.000000.00000
65152002.02.19 11:47modify21720.101.424601.428101.41500
65162002.02.19 14:09close21720.101.423501.428101.4150011.009615.51
65172002.02.19 14:19sell21730.101.426200.000000.00000
65182002.02.19 14:20modify21730.101.426201.429101.41600
65192002.02.19 16:45s/l21730.101.429101.429101.41600-29.009586.51
65202002.02.19 22:04buy21740.101.431200.000000.00000
65212002.02.19 22:05modify21740.101.431201.428301.44140
65222002.02.20 00:10close21740.101.432401.428301.4414011.209597.71
65232002.02.20 03:14buy21750.101.431300.000000.00000
65242002.02.20 03:15modify21750.101.431301.425801.44110
65252002.02.20 06:29close21750.101.431801.425801.441105.009602.71
65262002.02.22 21:19buy21760.101.432300.000000.00000
65272002.02.22 21:20modify21760.101.432301.429801.44230
65282002.02.25 08:08s/l21760.101.429801.429801.44230-25.809576.91
65292002.02.25 16:23sell21770.101.427700.000000.00000
65302002.02.25 16:24modify21770.101.427701.432501.41770
65312002.02.25 17:54close21770.101.426401.432501.4177013.009589.91
65322002.02.25 22:30sell21780.101.425600.000000.00000
65332002.02.25 22:31modify21780.101.425601.429901.41510
65342002.02.25 22:50close21780.101.424901.429901.415107.009596.91
65352002.02.25 22:56sell21790.101.425200.000000.00000
65362002.02.25 22:57modify21790.101.425201.429801.41500
65372002.02.26 06:54close21790.101.426501.429801.41500-12.759584.16
65382002.02.26 22:37sell21800.101.417000.000000.00000
65392002.02.26 22:39modify21800.101.417001.421301.40690
65402002.02.27 00:45close21800.101.416501.421301.406905.259589.41
65412002.02.27 02:07sell21810.101.417200.000000.00000
65422002.02.27 02:08modify21810.101.417201.423901.40720
65432002.02.27 05:58close21810.101.416701.423901.407205.009594.41
65442002.02.27 07:02sell21820.101.417600.000000.00000
65452002.02.27 07:03modify21820.101.417601.423401.40670
65462002.02.27 07:55close21820.101.416501.423401.4067011.009605.41
65472002.02.27 08:27sell21830.101.417800.000000.00000
65482002.02.27 08:28modify21830.101.417801.424401.40770
65492002.02.27 08:43close21830.101.416501.424401.4077013.009618.41
65502002.02.27 12:46sell21840.101.417400.000000.00000
65512002.02.27 12:47modify21840.101.417401.424101.40740
65522002.02.27 16:50close21840.101.416301.424101.4074011.009629.41
65532002.02.28 16:42sell21850.101.416700.000000.00000
65542002.02.28 16:43modify21850.101.416701.419401.40610
65552002.02.28 16:48close21850.101.415201.419401.4061015.009644.41
65562002.02.28 20:24sell21860.101.415700.000000.00000
65572002.02.28 20:25modify21860.101.415701.419601.40630
65582002.03.01 01:01close21860.101.416401.419601.40630-6.759637.66
65592002.03.01 13:33buy21870.101.420300.000000.00000
65602002.03.01 13:34modify21870.101.420301.416401.43080
65612002.03.01 13:46close21870.101.421201.416401.430809.009646.66
65622002.03.01 16:03buy21880.101.420500.000000.00000
65632002.03.01 16:04modify21880.101.420501.415701.43010
65642002.03.01 22:53close21880.101.419001.415701.43010-15.009631.66
65652002.03.04 20:29buy21890.101.422600.000000.00000
65662002.03.04 20:30modify21890.101.422601.419001.43290
65672002.03.04 23:28close21890.101.423501.419001.432909.009640.66
65682002.03.05 00:53buy21900.101.422400.000000.00000
65692002.03.05 00:54modify21900.101.422401.418101.43260
65702002.03.05 03:04close21900.101.423201.418101.432608.009648.66
65712002.03.07 11:50buy21910.101.426500.000000.00000
65722002.03.07 11:51modify21910.101.426501.423001.43570
65732002.03.07 12:48close21910.101.423601.423001.43570-29.009619.66
65742002.03.07 22:32buy21920.101.427800.000000.00000
65752002.03.07 22:33modify21920.101.427801.425101.43780
65762002.03.08 02:52close21920.101.427701.425101.43780-1.809617.85
65772002.03.08 22:58sell21930.101.422400.000000.00000
65782002.03.08 22:59modify21930.101.422401.428701.41260
65792002.03.11 00:02close21930.101.421201.428701.4126012.259630.10
65802002.03.11 11:31sell21940.101.420300.000000.00000
65812002.03.11 11:32modify21940.101.420301.424601.41020
65822002.03.11 13:33close21940.101.419701.424601.410206.009636.10
65832002.03.12 13:04sell21950.101.415700.000000.00000
65842002.03.12 13:05modify21950.101.415701.417601.40540
65852002.03.12 14:09close21950.101.414301.417601.4054014.009650.10
65862002.03.12 17:47sell21960.101.414800.000000.00000
65872002.03.12 17:48modify21960.101.414801.416801.40460
65882002.03.12 21:27close21960.101.415101.416801.40460-3.009647.10
65892002.03.13 15:01sell21970.101.412200.000000.00000
65902002.03.13 15:02modify21970.101.412201.418001.40250
65912002.03.13 20:15close21970.101.417701.418001.40250-55.009592.10
65922002.03.14 18:01buy21980.101.419900.000000.00000
65932002.03.14 18:02modify21980.101.419901.416201.43030
65942002.03.14 18:16close21980.101.421501.416201.4303016.009608.10
65952002.03.14 19:55buy21990.101.420200.000000.00000
65962002.03.14 19:56modify21990.101.420201.416601.43070
65972002.03.14 20:22close21990.101.421401.416601.4307012.009620.10
65982002.03.14 20:36buy22000.101.420400.000000.00000
65992002.03.14 20:37modify22000.101.420401.416601.43070
66002002.03.15 00:51close22000.101.421001.416601.430705.209625.30
66012002.03.15 04:42buy22010.101.421400.000000.00000
66022002.03.15 04:43modify22010.101.421401.418001.43190
66032002.03.15 06:01close22010.101.422201.418001.431908.009633.30
66042002.03.15 06:16buy22020.101.421500.000000.00000
66052002.03.15 06:17modify22020.101.421501.417901.43180
66062002.03.15 08:21close22020.101.421901.417901.431804.009637.30
66072002.03.15 15:11buy22030.101.422900.000000.00000
66082002.03.15 15:12modify22030.101.422901.419401.43330
66092002.03.15 15:52close22030.101.424201.419401.4333013.009650.30
66102002.03.15 19:20buy22040.101.423400.000000.00000
66112002.03.15 19:21modify22040.101.423401.419801.43370
66122002.03.15 19:42close22040.101.424701.419801.4337013.009663.30
66132002.03.18 23:51buy22050.101.426200.000000.00000
66142002.03.18 23:52modify22050.101.426201.422801.43630
66152002.03.19 03:15close22050.101.426501.422801.436302.209665.49
66162002.03.19 14:56buy22060.101.427600.000000.00000
66172002.03.19 14:57modify22060.101.427601.424401.43770
66182002.03.19 16:22s/l22060.101.424401.424401.43770-32.009633.49
66192002.03.20 14:10sell22070.101.422500.000000.00000
66202002.03.20 14:11modify22070.101.422501.427101.41250
66212002.03.20 16:19s/l22070.101.427101.427101.41250-46.009587.49
66222002.03.21 13:31buy22080.101.428400.000000.00000
66232002.03.21 13:32modify22080.101.428401.422801.43850
66242002.03.21 17:40close22080.101.427501.422801.43850-9.009578.49
66252002.04.01 20:49buy22090.101.441100.000000.00000
66262002.04.01 20:50modify22090.101.441101.439301.45100
66272002.04.01 23:30s/l22090.101.439301.439301.45100-18.009560.49
66282002.04.01 23:30buy22100.101.438400.000000.00000
66292002.04.01 23:31modify22100.101.438401.439201.45090
66302002.04.01 23:31close22100.101.440801.439201.4509024.009584.49
66312002.04.02 02:50buy22110.101.438800.000000.00000
66322002.04.02 02:51modify22110.101.438801.430101.44870
66332002.04.02 03:46close22110.101.440401.430101.4487016.009600.49
66342002.04.02 05:57buy22120.101.439200.000000.00000
66352002.04.02 05:58modify22120.101.439201.431601.45020
66362002.04.02 10:23close22120.101.438901.431601.45020-3.009597.49
66372002.04.10 00:09buy22130.101.436400.000000.00000
66382002.04.10 00:10modify22130.101.436401.433201.44680
66392002.04.10 00:29close22130.101.437301.433201.446809.009606.49
66402002.04.10 00:51buy22140.101.436300.000000.00000
66412002.04.10 00:52modify22140.101.436301.433101.44670
66422002.04.10 01:35close22140.101.437301.433101.4467010.009616.49
66432002.04.10 02:07buy22150.101.436500.000000.00000
66442002.04.10 02:08modify22150.101.436501.433201.44680
66452002.04.10 03:40close22150.101.437401.433201.446809.009625.49
66462002.04.10 10:58buy22160.101.436800.000000.00000
66472002.04.10 10:59modify22160.101.436801.433401.44700
66482002.04.10 13:02close22160.101.437601.433401.447008.009633.49
66492002.04.11 19:36buy22170.101.438000.000000.00000
66502002.04.11 19:37modify22170.101.438001.435901.44780
66512002.04.11 20:29close22170.101.439301.435901.4478013.009646.49
66522002.04.17 13:21buy22180.101.443300.000000.00000
66532002.04.17 13:22modify22180.101.443301.441101.45370
66542002.04.17 14:33close22180.101.444701.441101.4537014.009660.49
66552002.04.17 15:31buy22190.101.442600.000000.00000
66562002.04.17 15:32modify22190.101.442601.440301.45290
66572002.04.17 15:46close22190.101.444301.440301.4529017.009677.49
66582002.04.17 16:10buy22200.101.443100.000000.00000
66592002.04.17 16:11modify22200.101.443101.440701.45330
66602002.04.17 17:39close22200.101.444401.440701.4533013.009690.49
66612002.04.18 04:30buy22210.101.446200.000000.00000
66622002.04.18 04:31modify22210.101.446201.442701.45650
66632002.04.18 04:45close22210.101.446801.442701.456506.009696.49
66642002.04.18 05:34buy22220.101.446300.000000.00000
66652002.04.18 05:35modify22220.101.446301.442701.45650
66662002.04.18 09:23close22220.101.446701.442701.456504.009700.49
66672002.04.19 06:26buy22230.101.449200.000000.00000
66682002.04.19 06:27modify22230.101.449201.446901.45940
66692002.04.19 10:05s/l22230.101.446901.446901.45940-23.009677.49
66702002.04.23 00:57buy22240.101.450300.000000.00000
66712002.04.23 00:58modify22240.101.450301.448701.46150
66722002.04.23 07:15close22240.101.450401.448701.461501.009678.49
66732002.04.25 13:39buy22250.101.451400.000000.00000
66742002.04.25 13:40modify22250.101.451401.449301.46190
66752002.04.25 14:41close22250.101.452801.449301.4619014.009692.49
66762002.04.25 18:22buy22260.101.453500.000000.00000
66772002.04.25 18:23modify22260.101.453501.451601.46420
66782002.04.25 18:51close22260.101.454701.451601.4642012.009704.49
66792002.04.26 00:08buy22270.101.455000.000000.00000
66802002.04.26 00:09modify22270.101.455001.451601.46510
66812002.04.26 01:40close22270.101.455801.451601.465108.009712.49
66822002.04.29 00:03buy22280.101.457000.000000.00000
66832002.04.29 00:11modify22280.101.457001.453701.46750
66842002.04.29 02:32close22280.101.458101.453701.4675011.009723.49
66852002.04.29 13:16buy22290.101.460200.000000.00000
66862002.04.29 13:17modify22290.101.460201.456701.47050
66872002.04.29 14:01close22290.101.461501.456701.4705013.009736.49
66882002.04.29 14:38buy22300.101.460100.000000.00000
66892002.04.29 14:39modify22300.101.460101.456801.47060
66902002.04.29 15:56s/l22300.101.456801.456801.47060-33.009703.49
66912002.05.02 01:58buy22310.101.464500.000000.00000
66922002.05.02 01:59modify22310.101.464501.459501.47500
66932002.05.02 02:42close22310.101.465601.459501.4750011.009714.49
66942002.05.02 06:11buy22320.101.466300.000000.00000
66952002.05.02 06:13modify22320.101.466301.461401.47690
66962002.05.02 11:35close22320.101.466501.461401.476902.009716.49
66972002.05.02 11:55buy22330.101.464800.000000.00000
66982002.05.02 11:56modify22330.101.464801.459401.47490
66992002.05.02 15:08close22330.101.463301.459401.47490-15.009701.49
67002002.05.03 17:26buy22340.101.466800.000000.00000
67012002.05.03 17:27modify22340.101.466801.463201.47660
67022002.05.03 18:12close22340.101.468001.463201.4766012.009713.49
67032002.05.03 20:55buy22350.101.467600.000000.00000
67042002.05.03 20:56modify22350.101.467601.464601.47800
67052002.05.03 21:41close22350.101.468801.464601.4780012.009725.49
67062002.05.06 00:07buy22360.101.468200.000000.00000
67072002.05.06 00:12modify22360.101.468201.462901.47800
67082002.05.06 01:19close22360.101.469401.462901.4780012.009737.49
67092002.05.06 01:51buy22370.101.468400.000000.00000
67102002.05.06 01:52modify22370.101.468401.463501.47860
67112002.05.06 05:22close22370.101.468301.463501.47860-1.009736.49
67122002.05.07 16:39sell22380.101.465300.000000.00000
67132002.05.07 16:40modify22380.101.465301.466601.45500
67142002.05.07 17:02close22380.101.463801.466601.4550015.009751.49
67152002.05.07 17:24sell22390.101.465100.000000.00000
67162002.05.07 17:25modify22390.101.465101.466901.45530
67172002.05.07 17:50s/l22390.101.466901.466901.45530-18.009733.49
67182002.05.08 17:14sell22400.101.460400.000000.00000
67192002.05.08 17:15modify22400.101.460401.463301.45030
67202002.05.08 17:25close22400.101.459001.463301.4503014.009747.49
67212002.05.08 21:11sell22410.101.456300.000000.00000
67222002.05.08 21:12modify22410.101.456301.459101.44610
67232002.05.09 01:37close22410.101.455901.459101.446104.759752.24
67242002.05.09 05:23sell22420.101.457700.000000.00000
67252002.05.09 05:24modify22420.101.457701.464101.44750
67262002.05.09 05:31close22420.101.456401.464101.4475013.009765.24
67272002.05.09 05:48sell22430.101.457200.000000.00000
67282002.05.09 05:49modify22430.101.457201.463701.44710
67292002.05.09 06:18close22430.101.456401.463701.447108.009773.24
67302002.05.09 07:09sell22440.101.457200.000000.00000
67312002.05.09 07:10modify22440.101.457201.463401.44680
67322002.05.09 08:21close22440.101.456401.463401.446808.009781.24
67332002.05.10 07:02buy22450.101.462700.000000.00000
67342002.05.10 07:03modify22450.101.462701.459301.47260
67352002.05.10 08:23close22450.101.463901.459301.4726012.009793.24
67362002.05.10 11:34buy22460.101.463300.000000.00000
67372002.05.10 11:35modify22460.101.463301.460401.47370
67382002.05.10 14:34s/l22460.101.460401.460401.47370-29.009764.24
67392002.05.13 18:30sell22470.101.460500.000000.00000
67402002.05.13 18:31modify22470.101.460501.464101.45060
67412002.05.13 19:08close22470.101.459101.464101.4506014.009778.24
67422002.05.13 23:38sell22480.101.457800.000000.00000
67432002.05.13 23:39modify22480.101.457801.461001.44750
67442002.05.14 01:57close22480.101.457301.461001.447505.259783.49
67452002.05.14 11:35sell22490.101.452500.000000.00000
67462002.05.14 11:36modify22490.101.452501.457001.44240
67472002.05.14 14:32close22490.101.450701.457001.4424018.009801.49
67482002.05.14 18:48sell22500.101.448900.000000.00000
67492002.05.14 18:49modify22500.101.448901.453601.43900
67502002.05.15 00:33close22500.101.448901.453601.439000.259801.74
67512002.05.15 03:03sell22510.101.449700.000000.00000
67522002.05.15 03:04modify22510.101.449701.455401.43960
67532002.05.15 04:08close22510.101.448401.455401.4396013.009814.74
67542002.05.15 06:27sell22520.101.449100.000000.00000
67552002.05.15 06:28modify22520.101.449101.454601.43880
67562002.05.15 08:53close22520.101.448101.454601.4388010.009824.74
67572002.05.16 00:40buy22530.101.459800.000000.00000
67582002.05.16 00:41modify22530.101.459801.453401.46980
67592002.05.16 04:00close22530.101.459801.453401.469800.009824.74
67602002.05.16 05:48buy22540.101.458900.000000.00000
67612002.05.16 05:49modify22540.101.458901.452901.46930
67622002.05.16 13:05close22540.101.457801.452901.46930-11.009813.74
67632002.05.17 18:22buy22550.101.458200.000000.00000
67642002.05.17 18:23modify22550.101.458201.454901.46830
67652002.05.17 19:17close22550.101.459901.454901.4683017.009830.74
67662002.05.20 08:49buy22560.101.461900.000000.00000
67672002.05.20 08:50modify22560.101.461901.457901.47170
67682002.05.20 16:26s/l22560.101.457901.457901.47170-40.009790.74
67692002.05.22 07:39buy22570.101.460300.000000.00000
67702002.05.22 07:40modify22570.101.460301.457101.47090
67712002.05.22 09:46close22570.101.461601.457101.4709013.009803.74
67722002.05.23 17:26sell22580.101.454000.000000.00000
67732002.05.23 17:27modify22580.101.454001.457001.44390
67742002.05.23 23:31close22580.101.454201.457001.44390-2.009801.74
67752002.05.24 04:47sell22590.101.454400.000000.00000
67762002.05.24 04:48modify22590.101.454401.459201.44390
67772002.05.24 05:02close22590.101.453101.459201.4439013.009814.74
67782002.05.24 19:25buy22600.101.456400.000000.00000
67792002.05.24 19:26modify22600.101.456401.451301.46660
67802002.05.24 21:29close22600.101.457601.451301.4666012.009826.74
67812002.05.27 00:01buy22610.101.456900.000000.00000
67822002.05.27 00:03modify22610.101.456901.452801.46680
67832002.05.27 02:35close22610.101.457201.452801.466803.009829.74
67842002.05.28 13:37buy22620.101.459200.000000.00000
67852002.05.28 13:38modify22620.101.459201.457201.46940
67862002.05.28 16:05close22620.101.460201.457201.4694010.009839.74
67872002.05.28 18:40buy22630.101.461500.000000.00000
67882002.05.28 18:41modify22630.101.461501.459801.47200
67892002.05.28 20:05s/l22630.101.459801.459801.47200-17.009822.74
67902002.05.28 20:05buy22640.101.460100.000000.00000
67912002.05.28 20:06modify22640.101.460101.458001.47020
67922002.05.29 00:15close22640.101.459501.458001.47020-6.809815.94
67932002.05.30 12:09buy22650.101.464500.000000.00000
67942002.05.30 12:10modify22650.101.464501.461101.47410
67952002.05.30 12:54close22650.101.465701.461101.4741012.009827.94
67962002.05.30 16:29buy22660.101.465100.000000.00000
67972002.05.30 16:30modify22660.101.465101.461901.47490
67982002.05.30 17:49close22660.101.466501.461901.4749014.009841.94
67992002.05.30 20:54buy22670.101.465400.000000.00000
68002002.05.30 20:55modify22670.101.465401.462701.47570
68012002.05.31 03:41close22670.101.465501.462701.475700.209842.14
68022002.06.03 04:36sell22680.101.456400.000000.00000
68032002.06.03 04:37modify22680.101.456401.462601.44600
68042002.06.03 05:21close22680.101.455301.462601.4460011.009853.14
68052002.06.03 05:56sell22690.101.456100.000000.00000
68062002.06.03 05:57modify22690.101.456101.462901.44630
68072002.06.03 13:41close22690.101.455601.462901.446305.009858.14
68082002.06.04 00:16buy22700.101.463000.000000.00000
68092002.06.04 00:17modify22700.101.463001.458501.47310
68102002.06.04 04:50close22700.101.462801.458501.47310-2.009856.14
68112002.06.04 12:11buy22710.101.464600.000000.00000
68122002.06.04 12:12modify22710.101.464601.460601.47520
68132002.06.04 12:55close22710.101.465901.460601.4752013.009869.14
68142002.06.04 13:58buy22720.101.464100.000000.00000
68152002.06.04 13:59modify22720.101.464101.459801.47440
68162002.06.04 14:39s/l22720.101.459801.459801.47440-43.009826.14
68172002.06.05 01:38sell22730.101.459300.000000.00000
68182002.06.05 01:39modify22730.101.459301.463401.44910
68192002.06.05 02:26close22730.101.458101.463401.4491012.009838.14
68202002.06.05 04:25sell22740.101.458700.000000.00000
68212002.06.05 04:26modify22740.101.458701.462801.44850
68222002.06.05 08:08close22740.101.458001.462801.448507.009845.14
68232002.06.10 07:47sell22750.101.457000.000000.00000
68242002.06.10 07:48modify22750.101.457001.458801.44630
68252002.06.10 10:21s/l22750.101.458801.458801.44630-18.009827.14
68262002.06.10 16:59buy22760.101.461300.000000.00000
68272002.06.10 17:00modify22760.101.461301.458401.47090
68282002.06.10 22:56close22760.101.461001.458401.47090-3.009824.14
68292002.06.11 11:30buy22770.101.465000.000000.00000
68302002.06.11 11:31modify22770.101.465001.461401.47520
68312002.06.11 15:46close22770.101.465201.461401.475202.009826.14
68322002.06.12 02:50buy22780.101.471400.000000.00000
68332002.06.12 02:52modify22780.101.471401.465001.48150
68342002.06.12 04:36close22780.101.472101.465001.481507.009833.14
68352002.06.12 12:28buy22790.101.472400.000000.00000
68362002.06.12 12:29modify22790.101.472401.465801.48230
68372002.06.12 15:34close22790.101.471801.465801.48230-6.009827.14
68382002.06.14 17:09buy22800.101.475500.000000.00000
68392002.06.14 17:10modify22800.101.475501.472801.48560
68402002.06.14 18:21s/l22800.101.472801.472801.48560-27.009800.14
68412002.06.17 00:08buy22810.101.476400.000000.00000
68422002.06.17 00:09modify22810.101.476401.471401.48630
68432002.06.17 04:36close22810.101.476901.471401.486305.009805.14
68442002.06.18 00:21buy22820.101.479100.000000.00000
68452002.06.18 00:22modify22820.101.479101.477301.48960
68462002.06.18 03:48close22820.101.479501.477301.489604.009809.14
68472002.06.18 21:52buy22830.101.490800.000000.00000
68482002.06.18 21:53modify22830.101.490801.488701.50100
68492002.06.18 23:54close22830.101.491801.488701.5010010.009819.14
68502002.06.19 03:32buy22840.101.491300.000000.00000
68512002.06.19 03:33modify22840.101.491301.484501.50160
68522002.06.19 04:25close22840.101.493001.484501.5016017.009836.14
68532002.06.19 07:18buy22850.101.492300.000000.00000
68542002.06.19 07:19modify22850.101.492301.485501.50260
68552002.06.19 08:20close22850.101.493401.485501.5026011.009847.14
68562002.06.19 10:59buy22860.101.492300.000000.00000
68572002.06.19 11:00modify22860.101.492301.485201.50230
68582002.06.19 11:44close22860.101.493801.485201.5023015.009862.14
68592002.06.19 13:42buy22870.101.492000.000000.00000
68602002.06.19 13:43modify22870.101.492001.484601.50170
68612002.06.19 20:06close22870.101.490101.484601.50170-19.009843.14
68622002.06.20 22:49buy22880.101.498300.000000.00000
68632002.06.20 22:50modify22880.101.498301.494301.50800
68642002.06.21 01:02close22880.101.499001.494301.508006.209849.33
68652002.06.21 02:36buy22890.101.498200.000000.00000
68662002.06.21 02:37modify22890.101.498201.492101.50810
68672002.06.21 04:38close22890.101.499201.492101.5081010.009859.33
68682002.06.21 09:06buy22900.101.499400.000000.00000
68692002.06.21 09:07modify22900.101.499401.493701.50970
68702002.06.21 09:19close22900.101.500801.493701.5097014.009873.33
68712002.06.21 10:09buy22910.101.499500.000000.00000
68722002.06.21 10:10modify22910.101.499501.493301.50930
68732002.06.21 14:36close22910.101.496601.493301.50930-29.009844.33
68742002.06.24 13:08buy22920.101.504400.000000.00000
68752002.06.24 13:09modify22920.101.504401.501201.51440
68762002.06.24 13:18close22920.101.505601.501201.5144012.009856.33
68772002.06.24 13:39buy22930.101.504600.000000.00000
68782002.06.24 13:40modify22930.101.504601.501401.51460
68792002.06.24 14:07close22930.101.506001.501401.5146014.009870.33
68802002.06.24 14:22buy22940.101.504400.000000.00000
68812002.06.24 14:23modify22940.101.504401.501301.51450
68822002.06.24 14:59close22940.101.505601.501301.5145012.009882.33
68832002.06.24 17:07buy22950.101.504400.000000.00000
68842002.06.24 17:08modify22950.101.504401.501401.51460
68852002.06.24 17:57close22950.101.505801.501401.5146014.009896.33
68862002.06.24 20:08buy22960.101.501800.000000.00000
68872002.06.24 20:09modify22960.101.501801.498501.51170
68882002.06.25 03:25s/l22960.101.498501.498501.51170-33.809862.53
68892002.06.26 11:05buy22970.101.522900.000000.00000
68902002.06.26 11:06modify22970.101.522901.518401.53360
68912002.06.26 11:33close22970.101.524401.518401.5336015.009877.53
68922002.06.26 16:19buy22980.101.526000.000000.00000
68932002.06.26 16:20modify22980.101.526001.520401.53560
68942002.06.26 19:42close22980.101.526801.520401.535608.009885.53
68952002.06.27 00:24buy22990.101.524800.000000.00000
68962002.06.27 00:25modify22990.101.524801.513601.53480
68972002.06.27 03:34close22990.101.525101.513601.534803.009888.53
68982002.06.27 03:54buy23000.101.524100.000000.00000
68992002.06.27 03:55modify23000.101.524101.513701.53490
69002002.06.27 03:58close23000.101.525001.513701.534909.009897.53
69012002.06.27 08:25buy23010.101.525100.000000.00000
69022002.06.27 08:26modify23010.101.525101.514501.53570
69032002.06.27 14:09close23010.101.521901.514501.53570-32.009865.53
69042002.06.27 15:28sell23020.101.522400.000000.00000
69052002.06.27 15:29modify23020.101.522401.533301.51210
69062002.06.27 20:09close23020.101.525501.533301.51210-31.009834.53
69072002.06.28 02:24buy23030.101.527900.000000.00000
69082002.06.28 02:25modify23030.101.527901.521601.53780
69092002.06.28 09:21close23030.101.528201.521601.537803.009837.53
69102002.06.28 14:30buy23040.101.532700.000000.00000
69112002.06.28 14:31modify23040.101.532701.526901.54310
69122002.06.28 16:05s/l23040.101.526901.526901.54310-58.009779.53
69132002.07.01 06:37buy23050.101.533000.000000.00000
69142002.07.01 06:38modify23050.101.533001.525101.54280
69152002.07.01 08:53close23050.101.534501.525101.5428015.009794.53
69162002.07.02 11:57sell23060.101.526600.000000.00000
69172002.07.02 11:58modify23060.101.526601.529401.51640
69182002.07.02 13:30s/l23060.101.529401.529401.51640-28.009766.53
69192002.07.03 00:06buy23070.101.535000.000000.00000
69202002.07.03 00:08modify23070.101.535001.528301.54460
69212002.07.03 06:12close23070.101.531601.528301.54460-34.009732.53
69222002.07.03 11:54sell23080.101.526500.000000.00000
69232002.07.03 11:55modify23080.101.526501.533501.51720
69242002.07.03 12:55close23080.101.525301.533501.5172012.009744.53
69252002.07.03 16:13sell23090.101.525300.000000.00000
69262002.07.03 16:14modify23090.101.525301.531501.51520
69272002.07.03 18:44close23090.101.524701.531501.515206.009750.53
69282002.07.05 06:21sell23100.101.521200.000000.00000
69292002.07.05 06:22modify23100.101.521201.523001.51060
69302002.07.05 06:51close23100.101.520001.523001.5106012.009762.53
69312002.07.05 07:12sell23110.101.521200.000000.00000
69322002.07.05 07:13modify23110.101.521201.523501.51110
69332002.07.05 08:12close23110.101.519801.523501.5111014.009776.53
69342002.07.05 14:32sell23120.101.518900.000000.00000
69352002.07.05 14:33modify23120.101.518901.521301.50890
69362002.07.05 14:42close23120.101.517501.521301.5089014.009790.53
69372002.07.05 14:44sell23130.101.518300.000000.00000
69382002.07.05 14:45modify23130.101.518301.520101.50770
69392002.07.05 15:20s/l23130.101.520101.520101.50770-18.009772.53
69402002.07.05 15:20sell23140.101.519800.000000.00000
69412002.07.05 15:21modify23140.101.519801.522301.50990
69422002.07.05 16:48s/l23140.101.522301.522301.50990-25.009747.53
69432002.07.08 09:26buy23150.101.532100.000000.00000
69442002.07.08 09:27modify23150.101.532101.526301.54190
69452002.07.08 15:33close23150.101.531501.526301.54190-6.009741.53
69462002.07.09 01:41buy23160.101.542000.000000.00000
69472002.07.09 01:42modify23160.101.542001.531101.55200
69482002.07.09 04:26close23160.101.542301.531101.552003.009744.53
69492002.07.09 06:18buy23170.101.540700.000000.00000
69502002.07.09 06:19modify23170.101.540701.529501.55040
69512002.07.09 07:30close23170.101.542101.529501.5504014.009758.53
69522002.07.09 08:07buy23180.101.540300.000000.00000
69532002.07.09 08:08modify23180.101.540301.529601.55050
69542002.07.09 08:39close23180.101.541601.529601.5505013.009771.53
69552002.07.09 11:10buy23190.101.541700.000000.00000
69562002.07.09 11:11modify23190.101.541701.530501.55140
69572002.07.09 11:27close23190.101.543001.530501.5514013.009784.53
69582002.07.09 17:19buy23200.101.545500.000000.00000
69592002.07.09 17:20modify23200.101.545501.535501.55640
69602002.07.09 17:33close23200.101.546801.535501.5564013.009797.53
69612002.07.09 18:13buy23210.101.545500.000000.00000
69622002.07.09 18:14modify23210.101.545501.535001.55590
69632002.07.09 18:46close23210.101.546801.535001.5559013.009810.53
69642002.07.09 23:14buy23220.101.548200.000000.00000
69652002.07.09 23:15modify23220.101.548201.537701.55860
69662002.07.10 02:50close23220.101.546701.537701.55860-15.809794.72
69672002.07.10 11:10buy23230.101.551000.000000.00000
69682002.07.10 11:11modify23230.101.551001.546501.56100
69692002.07.10 13:00close23230.101.552201.546501.5610012.009806.72
69702002.07.10 14:04buy23240.101.548700.000000.00000
69712002.07.10 14:05modify23240.101.548701.544401.55890
69722002.07.10 15:53close23240.101.551501.544401.5589028.009834.72
69732002.07.11 14:23sell23250.101.544000.000000.00000
69742002.07.11 14:24modify23250.101.544001.547701.53380
69752002.07.11 16:35s/l23250.101.547701.547701.53380-37.009797.72
69762002.07.11 22:21buy23260.101.554700.000000.00000
69772002.07.11 22:22modify23260.101.554701.551001.56490
69782002.07.12 00:22s/l23260.101.551001.551001.56490-37.809759.92
69792002.07.15 00:01buy23270.101.551500.000000.00000
69802002.07.15 00:02modify23270.101.551501.547901.56150
69812002.07.15 01:10close23270.101.553001.547901.5615015.009774.92
69822002.07.15 07:22buy23280.101.553600.000000.00000
69832002.07.15 07:23modify23280.101.553601.550101.56370
69842002.07.15 08:08close23280.101.555101.550101.5637015.009789.92
69852002.07.15 11:15buy23290.101.555400.000000.00000
69862002.07.15 11:16modify23290.101.555401.551901.56550
69872002.07.15 11:46close23290.101.556701.551901.5655013.009802.92
69882002.07.15 21:33buy23300.101.570400.000000.00000
69892002.07.15 21:34modify23300.101.570401.566801.58040
69902002.07.16 00:36close23300.101.570701.566801.580402.209805.12
69912002.07.16 01:04buy23310.101.569100.000000.00000
69922002.07.16 01:05modify23310.101.569101.558901.57950
69932002.07.16 01:56close23310.101.570301.558901.5795012.009817.12
69942002.07.16 07:48buy23320.101.572400.000000.00000
69952002.07.16 07:49modify23320.101.572401.561901.58250
69962002.07.16 10:37close23320.101.572101.561901.58250-3.009814.12
69972002.07.16 13:27buy23330.101.572100.000000.00000
69982002.07.16 13:28modify23330.101.572101.562001.58260
69992002.07.16 14:21close23330.101.573501.562001.5826014.009828.12
70002002.07.16 14:48buy23340.101.571700.000000.00000
70012002.07.16 14:49modify23340.101.571701.560901.58150
70022002.07.16 16:10close23340.101.573301.560901.5815016.009844.12
70032002.07.17 00:45buy23350.101.573700.000000.00000
70042002.07.17 00:46modify23350.101.573701.569201.58390
70052002.07.17 03:15close23350.101.574601.569201.583909.009853.12
70062002.07.17 03:42buy23360.101.573600.000000.00000
70072002.07.17 03:43modify23360.101.573601.569101.58380
70082002.07.17 04:59close23360.101.575101.569101.5838015.009868.12
70092002.07.17 07:25buy23370.101.574400.000000.00000
70102002.07.17 07:26modify23370.101.574401.570401.58510
70112002.07.17 07:47close23370.101.575301.570401.585109.009877.12
70122002.07.17 08:08buy23380.101.574300.000000.00000
70132002.07.17 08:09modify23380.101.574301.569301.58400
70142002.07.17 08:46close23380.101.575701.569301.5840014.009891.12
70152002.07.17 09:23buy23390.101.573200.000000.00000
70162002.07.17 09:24modify23390.101.573201.568301.58300
70172002.07.17 11:05s/l23390.101.568301.568301.58300-49.009842.12
70182002.07.17 15:59sell23400.101.566300.000000.00000
70192002.07.17 16:00modify23400.101.566301.571101.55640
70202002.07.17 16:10close23400.101.565001.571101.5564013.009855.12
70212002.07.17 17:19sell23410.101.567500.000000.00000
70222002.07.17 17:20modify23410.101.567501.572501.55780
70232002.07.17 18:31s/l23410.101.572501.572501.55780-50.009805.12
70242002.07.18 14:10sell23420.101.564800.000000.00000
70252002.07.18 14:11modify23420.101.564801.571901.55450
70262002.07.18 18:26close23420.101.567801.571901.55450-30.009775.12
70272002.07.19 01:18buy23430.101.573100.000000.00000
70282002.07.19 01:19modify23430.101.573101.567301.58310
70292002.07.19 02:18close23430.101.574101.567301.5831010.009785.12
70302002.07.19 08:22buy23440.101.581700.000000.00000
70312002.07.19 08:23modify23440.101.581701.576501.59230
70322002.07.19 14:25s/l23440.101.576501.576501.59230-52.009733.12
70332002.07.22 06:28sell23450.101.574600.000000.00000
70342002.07.22 06:29modify23450.101.574601.580801.56440
70352002.07.22 09:12close23450.101.574001.580801.564406.009739.12
70362002.07.23 00:30buy23460.101.577800.000000.00000
70372002.07.23 00:31modify23460.101.577801.572601.58770
70382002.07.23 03:17s/l23460.101.572601.572601.58770-52.009687.12
70392002.07.23 12:29sell23470.101.565400.000000.00000
70402002.07.23 12:30modify23470.101.565401.570301.55520
70412002.07.23 13:17close23470.101.563901.570301.5552015.009702.12
70422002.07.23 13:31sell23480.101.565500.000000.00000
70432002.07.23 13:32modify23480.101.565501.570801.55570
70442002.07.23 17:01close23480.101.563601.570801.5557019.009721.12
70452002.07.23 22:43sell23490.101.562700.000000.00000
70462002.07.23 22:44modify23490.101.562701.567701.55260
70472002.07.24 00:55s/l23490.101.567701.567701.55260-49.759671.37
70482002.07.24 11:04sell23500.101.565900.000000.00000
70492002.07.24 11:05modify23500.101.565901.577101.55590
70502002.07.24 11:49close23500.101.564401.577101.5559015.009686.37
70512002.07.24 17:21buy23510.101.571800.000000.00000
70522002.07.24 17:22modify23510.101.571801.560701.58190
70532002.07.24 17:45close23510.101.573101.560701.5819013.009699.37
70542002.07.24 21:17buy23520.101.574400.000000.00000
70552002.07.24 21:18modify23520.101.574401.562201.58340
70562002.07.25 00:12close23520.101.573501.562201.58340-11.419687.95
70572002.07.25 01:01buy23530.101.571300.000000.00000
70582002.07.25 01:02modify23530.101.571301.563001.58200
70592002.07.25 02:08close23530.101.573101.563001.5820018.009705.95
70602002.07.25 11:55buy23540.101.574400.000000.00000
70612002.07.25 11:56modify23540.101.574401.565401.58440
70622002.07.25 14:48close23540.101.575501.565401.5844011.009716.95
70632002.07.26 00:06buy23550.101.582800.000000.00000
70642002.07.26 00:07modify23550.101.582801.575801.59340
70652002.07.26 06:48close23550.101.581301.575801.59340-15.009701.95
70662002.07.26 22:08sell23560.101.565700.000000.00000
70672002.07.26 22:09modify23560.101.565701.572901.55530
70682002.07.26 22:11close23560.101.564501.572901.5553012.009713.95
70692002.07.26 22:52sell23570.101.565900.000000.00000
70702002.07.26 22:53modify23570.101.565901.572801.55520
70712002.07.26 22:55close23570.101.564701.572801.5552012.009725.95
70722002.07.26 22:57sell23580.101.566000.000000.00000
70732002.07.26 22:58modify23580.101.566001.573001.55540
70742002.07.29 02:06close23580.101.564901.573001.5554011.259737.20
70752002.07.29 02:31sell23590.101.566500.000000.00000
70762002.07.29 02:32modify23590.101.566501.577001.55650
70772002.07.29 03:26close23590.101.565201.577001.5565013.009750.20
70782002.07.29 03:51sell23600.101.567000.000000.00000
70792002.07.29 03:52modify23600.101.567001.577401.55690
70802002.07.29 04:00close23600.101.565501.577401.5569015.009765.20
70812002.07.29 07:51sell23610.101.566400.000000.00000
70822002.07.29 07:52modify23610.101.566401.576801.55630
70832002.07.29 08:25close23610.101.564801.576801.5563016.009781.20
70842002.07.29 08:37sell23620.101.566600.000000.00000
70852002.07.29 08:38modify23620.101.566601.576701.55620
70862002.07.29 11:18close23620.101.565701.576701.556209.009790.20
70872002.07.29 14:40sell23630.101.564000.000000.00000
70882002.07.29 14:41modify23630.101.564001.574101.55360
70892002.07.29 16:07close23630.101.562801.574101.5536012.009802.20
70902002.07.29 20:47sell23640.101.559300.000000.00000
70912002.07.29 20:48modify23640.101.559301.569901.54940
70922002.07.30 01:35close23640.101.563101.569901.54940-37.759764.45
70932002.07.30 19:12buy23650.101.570300.000000.00000
70942002.07.30 19:13modify23650.101.570301.564801.58050
70952002.07.30 20:54close23650.101.571701.564801.5805014.009778.45
70962002.07.30 23:18buy23660.101.572500.000000.00000
70972002.07.30 23:19modify23660.101.572501.567401.58310
70982002.07.31 04:18close23660.101.571401.567401.58310-11.809766.65
70992002.07.31 09:03buy23670.101.570600.000000.00000
71002002.07.31 09:04modify23670.101.570601.564101.58050
71012002.07.31 12:48close23670.101.566101.564101.58050-45.009721.65
71022002.07.31 17:06sell23680.101.563600.000000.00000
71032002.07.31 17:07modify23680.101.563601.569601.55320
71042002.07.31 19:46close23680.101.562801.569601.553208.009729.65
71052002.07.31 19:58sell23690.101.565000.000000.00000
71062002.07.31 19:59modify23690.101.565001.570801.55440
71072002.07.31 20:15close23690.101.563601.570801.5544014.009743.65
71082002.07.31 22:13sell23700.101.565000.000000.00000
71092002.07.31 22:14modify23700.101.565001.571401.55500
71102002.07.31 23:45close23700.101.563101.571401.5550019.009762.65
71112002.08.01 04:29sell23710.101.564100.000000.00000
71122002.08.01 04:30modify23710.101.564101.572301.55430
71132002.08.01 07:25close23710.101.563601.572301.554305.009767.65
71142002.08.01 13:03sell23720.101.552600.000000.00000
71152002.08.01 13:04modify23720.101.552601.560201.54220
71162002.08.01 14:45close23720.101.551301.560201.5422013.009780.65
71172002.08.01 16:28sell23730.101.556100.000000.00000
71182002.08.01 16:29modify23730.101.556101.564001.54600
71192002.08.01 16:37close23730.101.551701.564001.5460044.009824.65
71202002.08.01 17:10sell23740.101.557100.000000.00000
71212002.08.01 17:11modify23740.101.557101.565401.54740
71222002.08.02 00:41close23740.101.560401.565401.54740-32.759791.90
71232002.08.02 06:31buy23750.101.563000.000000.00000
71242002.08.02 06:32modify23750.101.563001.554501.57300
71252002.08.02 09:34close23750.101.564601.554501.5730016.009807.90
71262002.08.02 14:00buy23760.101.568300.000000.00000
71272002.08.02 14:01modify23760.101.568301.560101.57860
71282002.08.02 14:06close23760.101.569901.560101.5786016.009823.90
71292002.08.02 14:13buy23770.101.568400.000000.00000
71302002.08.02 14:14modify23770.101.568401.559801.57830
71312002.08.02 14:30close23770.101.569701.559801.5783013.009836.90
71322002.08.02 15:19buy23780.101.567500.000000.00000
71332002.08.02 15:20modify23780.101.567501.558901.57740
71342002.08.02 16:23close23780.101.569201.558901.5774017.009853.90
71352002.08.02 20:20buy23790.101.570200.000000.00000
71362002.08.02 20:21modify23790.101.570201.562301.58080
71372002.08.05 03:24close23790.101.569701.562301.58080-5.809848.10
71382002.08.05 06:35buy23800.101.569000.000000.00000
71392002.08.05 06:36modify23800.101.569001.562901.57900
71402002.08.05 10:32s/l23800.101.562901.562901.57900-61.009787.10
71412002.08.05 14:43sell23810.101.563700.000000.00000
71422002.08.05 14:44modify23810.101.563701.569301.55320
71432002.08.05 14:59close23810.101.562401.569301.5532013.009800.10
71442002.08.05 15:20sell23820.101.563800.000000.00000
71452002.08.05 15:21modify23820.101.563801.569301.55320
71462002.08.05 19:04close23820.101.565301.569301.55320-15.009785.10
71472002.08.06 06:53sell23830.101.557400.000000.00000
71482002.08.06 06:54modify23830.101.557401.562601.54720
71492002.08.06 08:05close23830.101.555801.562601.5472016.009801.10
71502002.08.06 13:53sell23840.101.543800.000000.00000
71512002.08.06 13:54modify23840.101.543801.549201.53380
71522002.08.06 14:20close23840.101.542201.549201.5338016.009817.10
71532002.08.06 21:14sell23850.101.538600.000000.00000
71542002.08.06 21:15modify23850.101.538601.543901.52850
71552002.08.06 23:24close23850.101.537101.543901.5285015.009832.10
71562002.08.07 01:55sell23860.101.539700.000000.00000
71572002.08.07 01:56modify23860.101.539701.552301.52970
71582002.08.07 08:49close23860.101.539501.552301.529702.009834.10
71592002.08.07 14:17sell23870.101.537700.000000.00000
71602002.08.07 14:18modify23870.101.537701.549801.52720
71612002.08.07 14:21close23870.101.536301.549801.5272014.009848.10
71622002.08.07 17:05sell23880.101.534900.000000.00000
71632002.08.07 17:06modify23880.101.534901.547701.52510
71642002.08.07 21:31close23880.101.537401.547701.52510-25.009823.10
71652002.08.08 14:49sell23890.101.530100.000000.00000
71662002.08.08 14:50modify23890.101.530101.535701.52030
71672002.08.08 17:20close23890.101.529701.535701.520304.009827.10
71682002.08.08 19:48sell23900.101.530600.000000.00000
71692002.08.08 19:49modify23900.101.530601.536001.52060
71702002.08.09 01:25close23900.101.530201.536001.520604.259831.35
71712002.08.09 17:33sell23910.101.526000.000000.00000
71722002.08.09 17:34modify23910.101.526001.533701.51590
71732002.08.09 17:59close23910.101.524801.533701.5159012.009843.35
71742002.08.09 20:59sell23920.101.524500.000000.00000
71752002.08.09 21:00modify23920.101.524501.531901.51410
71762002.08.12 00:01close23920.101.523501.531901.5141010.259853.60
71772002.08.12 01:48sell23930.101.525000.000000.00000
71782002.08.12 01:49modify23930.101.525001.532101.51470
71792002.08.12 04:26close23930.101.524101.532101.514709.009862.60
71802002.08.12 04:37sell23940.101.525500.000000.00000
71812002.08.12 04:38modify23940.101.525501.532701.51530
71822002.08.12 08:21close23940.101.527701.532701.51530-22.009840.60
71832002.08.12 16:00buy23950.101.528700.000000.00000
71842002.08.12 16:01modify23950.101.528701.521201.53860
71852002.08.12 16:34close23950.101.529901.521201.5386012.009852.60
71862002.08.12 20:12buy23960.101.530500.000000.00000
71872002.08.12 20:13modify23960.101.530501.523201.54060
71882002.08.12 20:32close23960.101.531801.523201.5406013.009865.60
71892002.08.12 23:01buy23970.101.531300.000000.00000
71902002.08.12 23:02modify23970.101.531301.524501.54190
71912002.08.12 23:26close23970.101.532501.524501.5419012.009877.60
71922002.08.13 00:23buy23980.101.530900.000000.00000
71932002.08.13 00:24modify23980.101.530901.525501.54050
71942002.08.13 04:32close23980.101.531501.525501.540506.009883.60
71952002.08.14 07:59buy23990.101.539400.000000.00000
71962002.08.14 08:00modify23990.101.539401.533001.54960
71972002.08.14 10:33close23990.101.539801.533001.549604.009887.60
71982002.08.14 14:06buy24000.101.541800.000000.00000
71992002.08.14 14:07modify24000.101.541801.534801.55140
72002002.08.14 15:47close24000.101.543101.534801.5514013.009900.60
72012002.08.14 18:31buy24010.101.541900.000000.00000
72022002.08.14 18:32modify24010.101.541901.535701.55230
72032002.08.14 18:42close24010.101.543201.535701.5523013.009913.60
72042002.08.14 18:48buy24020.101.542100.000000.00000
72052002.08.14 18:49modify24020.101.542101.535301.55190
72062002.08.14 19:02close24020.101.543501.535301.5519014.009927.60
72072002.08.14 19:55buy24030.101.541600.000000.00000
72082002.08.14 19:56modify24030.101.541601.534401.55100
72092002.08.14 23:45close24030.101.535001.534401.55100-66.009861.60
72102002.08.15 01:55sell24040.101.536300.000000.00000
72112002.08.15 01:56modify24040.101.536301.541901.52580
72122002.08.15 03:09close24040.101.535401.541901.525809.009870.60
72132002.08.15 07:08sell24050.101.533200.000000.00000
72142002.08.15 07:09modify24050.101.533201.539801.52370
72152002.08.15 08:46close24050.101.531701.539801.5237015.009885.60
72162002.08.15 12:36sell24060.101.533000.000000.00000
72172002.08.15 12:37modify24060.101.533001.539101.52300
72182002.08.15 12:54close24060.101.531701.539101.5230013.009898.60
72192002.08.15 13:29sell24070.101.532600.000000.00000
72202002.08.15 13:30modify24070.101.532601.538501.52240
72212002.08.15 15:40close24070.101.531501.538501.5224011.009909.60
72222002.08.15 16:02sell24080.101.533300.000000.00000
72232002.08.15 16:03modify24080.101.533301.539701.52360
72242002.08.15 16:10close24080.101.532101.539701.5236012.009921.60
72252002.08.15 16:44sell24090.101.533200.000000.00000
72262002.08.15 16:45modify24090.101.533201.540401.52430
72272002.08.15 19:36close24090.101.539301.540401.52430-61.009860.60
72282002.08.15 21:51buy24100.101.535700.000000.00000
72292002.08.15 21:52modify24100.101.535701.529301.54540
72302002.08.16 05:38close24100.101.533801.529301.54540-19.809840.79
72312002.08.16 20:57buy24110.101.537400.000000.00000
72322002.08.16 20:58modify24110.101.537401.532301.54740
72332002.08.16 21:33close24110.101.538701.532301.5474013.009853.79
72342002.08.19 01:58buy24120.101.538400.000000.00000
72352002.08.19 01:59modify24120.101.538401.535601.54930
72362002.08.19 02:03close24120.101.539701.535601.5493013.009866.79
72372002.08.19 05:16buy24130.101.541700.000000.00000
72382002.08.19 05:17modify24130.101.541701.538201.55190
72392002.08.19 07:08close24130.101.543001.538201.5519013.009879.79
72402002.08.19 07:47buy24140.101.541900.000000.00000
72412002.08.19 07:48modify24140.101.541901.538601.55230
72422002.08.19 09:56s/l24140.101.538601.538601.55230-33.009846.79
72432002.08.19 21:45sell24150.101.526800.000000.00000
72442002.08.19 21:46modify24150.101.526801.530601.51690
72452002.08.20 01:42close24150.101.526601.530601.516902.259849.04
72462002.08.20 02:12sell24160.101.527700.000000.00000
72472002.08.20 02:13modify24160.101.527701.537001.51770
72482002.08.20 02:20close24160.101.526601.537001.5177011.009860.04
72492002.08.20 02:40sell24170.101.527700.000000.00000
72502002.08.20 02:41modify24170.101.527701.536801.51750
72512002.08.20 04:05close24170.101.526501.536801.5175012.009872.04
72522002.08.20 04:26sell24180.101.528000.000000.00000
72532002.08.20 04:27modify24180.101.528001.536801.51750
72542002.08.20 08:39close24180.101.526001.536801.5175020.009892.04
72552002.08.20 14:20sell24190.101.526500.000000.00000
72562002.08.20 14:21modify24190.101.526501.536201.51690
72572002.08.20 15:00close24190.101.524501.536201.5169020.009912.04
72582002.08.20 17:21sell24200.101.526900.000000.00000
72592002.08.20 17:22modify24200.101.526901.535601.51630
72602002.08.20 17:41close24200.101.525601.535601.5163013.009925.04
72612002.08.20 18:01sell24210.101.527200.000000.00000
72622002.08.20 18:02modify24210.101.527201.536301.51700
72632002.08.20 18:44close24210.101.525701.536301.5170015.009940.04
72642002.08.21 08:50buy24220.101.532500.000000.00000
72652002.08.21 08:51modify24220.101.532501.527801.54200
72662002.08.21 11:30s/l24220.101.527801.527801.54200-47.009893.04
72672002.08.21 15:52sell24230.101.525700.000000.00000
72682002.08.21 15:53modify24230.101.525701.529701.51550
72692002.08.21 16:55s/l24230.101.529701.529701.51550-40.009853.04
72702002.08.22 00:08buy24240.101.531400.000000.00000
72712002.08.22 00:09modify24240.101.531401.524401.54080
72722002.08.22 07:18close24240.101.527801.524401.54080-36.009817.04
72732002.08.22 20:44sell24250.101.520800.000000.00000
72742002.08.22 20:45modify24250.101.520801.527101.51070
72752002.08.22 23:33close24250.101.520201.527101.510706.009823.04
72762002.08.23 02:10sell24260.101.521200.000000.00000
72772002.08.23 02:11modify24260.101.521201.527401.51090
72782002.08.23 02:52close24260.101.520301.527401.510909.009832.04
72792002.08.23 08:19sell24270.101.519400.000000.00000
72802002.08.23 08:20modify24270.101.519401.525801.50930
72812002.08.23 11:29close24270.101.518201.525801.5093012.009844.04
72822002.08.23 14:23sell24280.101.519800.000000.00000
72832002.08.23 14:24modify24280.101.519801.527101.51060
72842002.08.23 19:10close24280.101.520201.527101.51060-4.009840.04
72852002.08.27 07:55buy24290.101.523500.000000.00000
72862002.08.27 07:59modify24290.101.523501.520901.53390
72872002.08.27 10:16close24290.101.524801.520901.5339013.009853.04
72882002.08.27 14:33buy24300.101.524500.000000.00000
72892002.08.27 14:34modify24300.101.524501.521201.53420
72902002.08.27 16:02close24300.101.527301.521201.5342028.009881.04
72912002.08.27 23:31buy24310.101.533700.000000.00000
72922002.08.27 23:33modify24310.101.533701.531301.54430
72932002.08.28 02:59s/l24310.101.531301.531301.54430-24.809856.24
72942002.08.28 06:57buy24320.101.531700.000000.00000
72952002.08.28 06:58modify24320.101.531701.524601.54220
72962002.08.28 09:48close24320.101.532801.524601.5422011.009867.24
72972002.08.28 16:16buy24330.101.535600.000000.00000
72982002.08.28 16:17modify24330.101.535601.528101.54570
72992002.08.28 16:35close24330.101.537301.528101.5457017.009884.24
73002002.08.28 18:18buy24340.101.535800.000000.00000
73012002.08.28 18:19modify24340.101.535801.528101.54570
73022002.08.28 20:49close24340.101.536001.528101.545702.009886.24
73032002.08.29 08:25buy24350.101.536200.000000.00000
73042002.08.29 08:26modify24350.101.536201.533201.54640
73052002.08.29 08:55close24350.101.537801.533201.5464016.009902.24
73062002.08.29 12:33buy24360.101.541100.000000.00000
73072002.08.29 12:34modify24360.101.541101.538201.55140
73082002.08.29 13:06close24360.101.542401.538201.5514013.009915.24
73092002.08.29 21:13buy24370.101.547200.000000.00000
73102002.08.29 21:14modify24370.101.547201.543801.55700
73112002.08.29 21:28close24370.101.548401.543801.5570012.009927.24
73122002.08.29 23:27buy24380.101.546800.000000.00000
73132002.08.29 23:28modify24380.101.546801.543801.55700
73142002.08.30 02:46close24380.101.546901.543801.557000.209927.43
73152002.08.30 11:34buy24390.101.552300.000000.00000
73162002.08.30 11:35modify24390.101.552301.543701.56230
73172002.08.30 19:22close24390.101.549001.543701.56230-33.009894.43
73182002.09.03 13:46buy24400.101.557400.000000.00000
73192002.09.03 13:47modify24400.101.557401.555001.56770
73202002.09.03 15:38close24400.101.558601.555001.5677012.009906.43
73212002.09.03 18:48buy24410.101.561700.000000.00000
73222002.09.03 18:49modify24410.101.561701.559201.57190
73232002.09.03 20:15close24410.101.563101.559201.5719014.009920.43
73242002.09.04 00:35buy24420.101.564200.000000.00000
73252002.09.04 00:36modify24420.101.564201.555701.57400
73262002.09.04 02:14close24420.101.565701.555701.5740015.009935.43
73272002.09.04 05:55buy24430.101.563700.000000.00000
73282002.09.04 05:56modify24430.101.563701.555401.57370
73292002.09.04 06:59close24430.101.565001.555401.5737013.009948.43
73302002.09.04 07:32buy24440.101.563500.000000.00000
73312002.09.04 07:33modify24440.101.563501.555501.57380
73322002.09.04 08:26close24440.101.564901.555501.5738014.009962.43
73332002.09.04 12:03buy24450.101.564200.000000.00000
73342002.09.04 12:04modify24450.101.564201.556101.57440
73352002.09.04 14:02close24450.101.565601.556101.5744014.009976.43
73362002.09.05 11:53buy24460.101.569800.000000.00000
73372002.09.05 11:54modify24460.101.569801.566501.57990
73382002.09.05 13:25close24460.101.571301.566501.5799015.009991.43
73392002.09.05 16:33buy24470.101.567500.000000.00000
73402002.09.05 16:34modify24470.101.567501.564101.57750
73412002.09.05 17:06s/l24470.101.564101.564101.57750-34.009957.43
73422002.09.06 22:56sell24480.101.559700.000000.00000
73432002.09.06 22:58modify24480.101.559701.564001.54920
73442002.09.09 00:29close24480.101.558101.564001.5492016.259973.68
73452002.09.09 04:26sell24490.101.559100.000000.00000
73462002.09.09 04:27modify24490.101.559101.566001.54910
73472002.09.09 06:38close24490.101.558501.566001.549106.009979.68
73482002.09.09 22:30sell24500.101.557200.000000.00000
73492002.09.09 22:31modify24500.101.557201.564201.54730
73502002.09.10 00:57close24500.101.556001.564201.5473012.259991.93
73512002.09.10 03:54sell24510.101.555800.000000.00000
73522002.09.10 03:55modify24510.101.555801.558901.54550
73532002.09.10 04:30s/l24510.101.558901.558901.54550-31.009960.93
73542002.09.10 14:25sell24520.101.555000.000000.00000
73552002.09.10 14:26modify24520.101.555001.557901.54450
73562002.09.10 14:41close24520.101.553601.557901.5445014.009974.93
73572002.09.10 18:03sell24530.101.554200.000000.00000
73582002.09.10 18:04modify24530.101.554201.557601.54420
73592002.09.10 19:03close24530.101.552801.557601.5442014.009988.93
73602002.09.10 20:25sell24540.101.555300.000000.00000
73612002.09.10 20:26modify24540.101.555301.558501.54510
73622002.09.11 02:31close24540.101.555301.558501.545100.259989.18
73632002.09.11 18:25sell24550.101.550900.000000.00000
73642002.09.11 18:26modify24550.101.550901.555901.54080
73652002.09.12 00:37close24550.101.553301.555901.54080-23.259965.93
73662002.09.13 00:02buy24560.101.560800.000000.00000
73672002.09.13 00:03modify24560.101.560801.556001.57090
73682002.09.13 06:26close24560.101.560101.556001.57090-7.009958.93
73692002.09.13 16:37buy24570.101.560300.000000.00000
73702002.09.13 16:38modify24570.101.560301.555601.57050
73712002.09.13 17:06close24570.101.561701.555601.5705014.009972.93
73722002.09.13 21:00sell24580.101.552400.000000.00000
73732002.09.13 21:01modify24580.101.552401.557001.54210
73742002.09.13 22:44close24580.101.551101.557001.5421013.009985.93
73752002.09.16 02:28sell24590.101.552500.000000.00000
73762002.09.16 02:29modify24590.101.552501.559501.54210
73772002.09.16 03:07close24590.101.551301.559501.5421012.009997.93
73782002.09.16 05:37sell24600.101.550100.000000.00000
73792002.09.16 05:38modify24600.101.550101.557101.53970
73802002.09.16 08:10close24600.101.549401.557101.539707.0010004.93
73812002.09.16 14:44sell24610.101.544500.000000.00000
73822002.09.16 14:45modify24610.101.544501.551601.53420
73832002.09.16 15:22close24610.101.543301.551601.5342012.0010016.93
73842002.09.16 16:59sell24620.101.544700.000000.00000
73852002.09.16 17:00modify24620.101.544701.551901.53450
73862002.09.16 18:35close24620.101.543401.551901.5345013.0010029.93
73872002.09.17 13:09sell24630.101.531700.000000.00000
73882002.09.17 13:10modify24630.101.531701.537101.52100
73892002.09.17 15:34close24630.101.530501.537101.5210012.0010041.93
73902002.09.17 16:10sell24640.101.534000.000000.00000
73912002.09.17 16:11modify24640.101.534001.540901.52480
73922002.09.17 21:55close24640.101.540101.540901.52480-61.009980.93
73932002.09.18 00:59buy24650.101.540900.000000.00000
73942002.09.18 01:00modify24650.101.540901.533901.55080
73952002.09.18 02:37close24650.101.542301.533901.5508014.009994.93
73962002.09.18 02:58buy24660.101.540600.000000.00000
73972002.09.18 02:59modify24660.101.540601.533901.55080
73982002.09.18 05:00close24660.101.542001.533901.5508014.0010008.93
73992002.09.18 07:51buy24670.101.541000.000000.00000
74002002.09.18 07:52modify24670.101.541001.534301.55120
74012002.09.18 12:55close24670.101.538601.534301.55120-24.009984.93
74022002.09.18 20:11buy24680.101.550400.000000.00000
74032002.09.18 20:12modify24680.101.550401.543401.56030
74042002.09.18 23:07close24680.101.550501.543401.560301.009985.93
74052002.09.19 00:07buy24690.101.548900.000000.00000
74062002.09.19 00:09modify24690.101.548901.540901.55920
74072002.09.19 02:05close24690.101.549601.540901.559207.009992.93
74082002.09.19 02:24buy24700.101.548900.000000.00000
74092002.09.19 02:25modify24700.101.548901.540601.55890
74102002.09.19 02:43close24700.101.550001.540601.5589011.0010003.93
74112002.09.19 06:12buy24710.101.549500.000000.00000
74122002.09.19 06:13modify24710.101.549501.541201.55950
74132002.09.19 08:43close24710.101.550501.541201.5595010.0010013.93
74142002.09.19 14:01buy24720.101.551800.000000.00000
74152002.09.19 14:02modify24720.101.551801.543701.56200
74162002.09.19 14:08close24720.101.553301.543701.5620015.0010028.93
74172002.09.19 18:32buy24730.101.553800.000000.00000
74182002.09.19 18:33modify24730.101.553801.545201.56350
74192002.09.19 19:17close24730.101.555301.545201.5635015.0010043.93
74202002.09.20 02:15buy24740.101.557700.000000.00000
74212002.09.20 02:16modify24740.101.557701.552501.56770
74222002.09.20 08:06s/l24740.101.552501.552501.56770-52.009991.93
74232002.09.20 16:42sell24750.101.553600.000000.00000
74242002.09.20 16:43modify24750.101.553601.558701.54350
74252002.09.20 19:09close24750.101.551901.558701.5435017.0010008.93
74262002.09.23 14:01buy24760.101.555700.000000.00000
74272002.09.23 14:02modify24760.101.555701.549701.56620
74282002.09.23 16:25close24760.101.557101.549701.5662014.0010022.93
74292002.09.23 18:21buy24770.101.554400.000000.00000
74302002.09.23 18:22modify24770.101.554401.547601.56410
74312002.09.23 22:05close24770.101.551801.547601.56410-26.009996.93
74322002.09.24 02:55sell24780.101.549900.000000.00000
74332002.09.24 02:56modify24780.101.549901.555801.53960
74342002.09.24 06:32close24780.101.550001.555801.53960-1.009995.93
74352002.09.24 16:32buy24790.101.555800.000000.00000
74362002.09.24 16:33modify24790.101.555801.550201.56640
74372002.09.24 16:36close24790.101.557101.550201.5664013.0010008.93
74382002.09.24 19:55buy24800.101.555600.000000.00000
74392002.09.24 19:56modify24800.101.555601.549501.56570
74402002.09.24 20:15close24800.101.557501.549501.5657019.0010027.93
74412002.09.25 02:36buy24810.101.561300.000000.00000
74422002.09.25 02:37modify24810.101.561301.554401.57160
74432002.09.25 07:53close24810.101.561001.554401.57160-3.0010024.93
74442002.09.25 11:51buy24820.101.561900.000000.00000
74452002.09.25 11:52modify24820.101.561901.555101.57230
74462002.09.25 15:37close24820.101.559501.555101.57230-24.0010000.93
74472002.09.27 13:36sell24830.101.557300.000000.00000
74482002.09.27 13:37modify24830.101.557301.561601.54790
74492002.09.27 14:24close24830.101.556001.561601.5479013.0010013.93
74502002.09.27 18:26sell24840.101.556800.000000.00000
74512002.09.27 18:27modify24840.101.556801.560701.54700
74522002.09.27 20:08close24840.101.560601.560701.54700-38.009975.93
74532002.09.30 01:17buy24850.101.560500.000000.00000
74542002.09.30 01:20modify24850.101.560501.556401.57110
74552002.09.30 02:06close24850.101.561401.556401.571109.009984.93
74562002.09.30 08:04buy24860.101.563700.000000.00000
74572002.09.30 08:05modify24860.101.563701.558601.57330
74582002.09.30 08:27close24860.101.565101.558601.5733014.009998.93
74592002.09.30 10:33buy24870.101.563900.000000.00000
74602002.09.30 10:34modify24870.101.563901.559401.57410
74612002.09.30 12:17close24870.101.565401.559401.5741015.0010013.93
74622002.09.30 18:38buy24880.101.568900.000000.00000
74632002.09.30 18:39modify24880.101.568901.564201.57890
74642002.09.30 20:29close24880.101.570101.564201.5789012.0010025.93
74652002.09.30 21:10buy24890.101.567900.000000.00000
74662002.09.30 21:11modify24890.101.567901.563401.57810
74672002.09.30 22:48close24890.101.570001.563401.5781021.0010046.93
74682002.10.01 04:26buy24900.101.568900.000000.00000
74692002.10.01 04:27modify24900.101.568901.562301.57920
74702002.10.01 06:04close24900.101.570101.562301.5792012.0010058.93
74712002.10.01 11:59buy24910.101.573200.000000.00000
74722002.10.01 12:00modify24910.101.573201.566001.58290
74732002.10.01 21:36close24910.101.566201.566001.58290-70.009988.93
74742002.10.02 04:17sell24920.101.562300.000000.00000
74752002.10.02 04:18modify24920.101.562301.568501.55210
74762002.10.02 08:34close24920.101.562701.568501.55210-4.009984.93
74772002.10.03 00:57buy24930.101.568900.000000.00000
74782002.10.03 01:00modify24930.101.568901.564501.57910
74792002.10.03 03:33close24930.101.569401.564501.579105.009989.93
74802002.10.07 04:46sell24940.101.564100.000000.00000
74812002.10.07 04:47modify24940.101.564101.566901.55370
74822002.10.07 06:16close24940.101.563401.566901.553707.009996.93
74832002.10.07 07:06sell24950.101.564600.000000.00000
74842002.10.07 07:07modify24950.101.564601.567201.55400
74852002.10.07 10:36close24950.101.564201.567201.554004.0010000.93
74862002.10.08 21:58sell24960.101.554500.000000.00000
74872002.10.08 21:59modify24960.101.554501.557201.54460
74882002.10.08 23:20close24960.101.553201.557201.5446013.0010013.93
74892002.10.09 02:40sell24970.101.553800.000000.00000
74902002.10.09 02:41modify24970.101.553801.561701.54360
74912002.10.09 09:04close24970.101.553701.561701.543601.0010014.93
74922002.10.09 13:37sell24980.101.553400.000000.00000
74932002.10.09 13:38modify24980.101.553401.561701.54360
74942002.10.09 18:08s/l24980.101.561701.561701.54360-83.009931.93
74952002.10.09 22:52buy24990.101.564400.000000.00000
74962002.10.09 22:53modify24990.101.564401.556401.57450
74972002.10.09 23:42close24990.101.565801.556401.5745014.009945.93
74982002.10.10 02:08buy25000.101.563900.000000.00000
74992002.10.10 02:09modify25000.101.563901.556901.57420
75002002.10.10 04:17close25000.101.564701.556901.574208.009953.93
75012002.10.10 07:41buy25010.101.564300.000000.00000
75022002.10.10 07:42modify25010.101.564301.557501.57480
75032002.10.10 08:24close25010.101.565401.557501.5748011.009964.93
75042002.10.10 11:55buy25020.101.565100.000000.00000
75052002.10.10 11:57modify25020.101.565101.558001.57530
75062002.10.10 15:57close25020.101.564401.558001.57530-7.009957.93
75072002.10.11 17:08sell25030.101.561200.000000.00000
75082002.10.11 17:09modify25030.101.561201.564601.55090
75092002.10.11 23:15close25030.101.561601.564601.55090-4.009953.93
75102002.10.14 20:50sell25040.101.557800.000000.00000
75112002.10.14 20:51modify25040.101.557801.560801.54720
75122002.10.15 00:27close25040.101.557401.560801.547204.259958.18
75132002.10.15 04:08sell25050.101.557800.000000.00000
75142002.10.15 04:09modify25050.101.557801.562101.54750
75152002.10.15 06:46close25050.101.557401.562101.547504.009962.18
75162002.10.15 12:32sell25060.101.552400.000000.00000
75172002.10.15 12:33modify25060.101.552401.557001.54240
75182002.10.15 15:02close25060.101.551301.557001.5424011.009973.18
75192002.10.15 16:57sell25070.101.555100.000000.00000
75202002.10.15 16:58modify25070.101.555101.559801.54520
75212002.10.15 18:20close25070.101.553301.559801.5452018.009991.18
75222002.10.15 22:44sell25080.101.552000.000000.00000
75232002.10.15 22:45modify25080.101.552001.556201.54160
75242002.10.16 08:17s/l25080.101.556201.556201.54160-41.759949.43
75252002.10.17 15:36buy25090.101.554000.000000.00000
75262002.10.17 15:37modify25090.101.554001.550801.56390
75272002.10.17 16:34close25090.101.550901.550801.56390-31.009918.43
75282002.10.18 11:41sell25100.101.548300.000000.00000
75292002.10.18 11:42modify25100.101.548301.552301.53810
75302002.10.18 16:20close25100.101.548601.552301.53810-3.009915.43
75312002.10.21 03:52sell25110.101.545700.000000.00000
75322002.10.21 03:54modify25110.101.545701.550701.53650
75332002.10.21 05:09close25110.101.549901.550701.53650-42.009873.43
75342002.10.21 20:52sell25120.101.543900.000000.00000
75352002.10.21 20:53modify25120.101.543901.547801.53360
75362002.10.21 22:14close25120.101.542001.547801.5336019.009892.43
75372002.10.22 01:55sell25130.101.544200.000000.00000
75382002.10.22 01:56modify25130.101.544201.548701.53370
75392002.10.22 02:32close25130.101.542901.548701.5337013.009905.43
75402002.10.22 04:31sell25140.101.543800.000000.00000
75412002.10.22 04:32modify25140.101.543801.548301.53330
75422002.10.22 08:49close25140.101.542701.548301.5333011.009916.43
75432002.10.23 19:54buy25150.101.548400.000000.00000
75442002.10.23 19:55modify25150.101.548401.544401.55850
75452002.10.23 22:22close25150.101.548801.544401.558504.009920.43
75462002.10.25 00:41buy25160.101.553300.000000.00000
75472002.10.25 00:42modify25160.101.553301.548201.56330
75482002.10.25 01:12close25160.101.554701.548201.5633014.009934.43
75492002.10.25 03:28buy25170.101.554200.000000.00000
75502002.10.25 03:29modify25170.101.554201.549001.56410
75512002.10.25 03:56close25170.101.555201.549001.5641010.009944.43
75522002.10.25 06:51buy25180.101.554800.000000.00000
75532002.10.25 06:52modify25180.101.554801.550201.56530
75542002.10.25 07:12close25180.101.555701.550201.565309.009953.43
75552002.10.25 07:25buy25190.101.554800.000000.00000
75562002.10.25 07:26modify25190.101.554801.550201.56530
75572002.10.25 09:50close25190.101.555201.550201.565304.009957.43
75582002.10.25 11:15buy25200.101.553800.000000.00000
75592002.10.25 11:16modify25200.101.553801.548801.56390
75602002.10.25 13:51close25200.101.553801.548801.563900.009957.43
75612002.10.28 07:15sell25210.101.548500.000000.00000
75622002.10.28 07:16modify25210.101.548501.551401.53810
75632002.10.28 07:44close25210.101.547201.551401.5381013.009970.43
75642002.10.28 12:07sell25220.101.547400.000000.00000
75652002.10.28 12:08modify25220.101.547401.550701.53740
75662002.10.28 14:27close25220.101.546501.550701.537409.009979.43
75672002.10.28 14:54sell25230.101.548400.000000.00000
75682002.10.28 14:55modify25230.101.548401.551801.53850
75692002.10.28 15:33s/l25230.101.551801.551801.53850-34.009945.43
75702002.10.28 20:17buy25240.101.559000.000000.00000
75712002.10.28 20:18modify25240.101.559001.556001.56930
75722002.10.28 20:34close25240.101.560401.556001.5693014.009959.43
75732002.10.28 23:23buy25250.101.559400.000000.00000
75742002.10.28 23:24modify25250.101.559401.555801.56910
75752002.10.29 00:10close25250.101.560601.555801.5691011.209970.63
75762002.10.29 01:20buy25260.101.558800.000000.00000
75772002.10.29 01:21modify25260.101.558801.551101.56920
75782002.10.29 06:29close25260.101.558601.551101.56920-2.009968.63
75792002.10.29 08:38buy25270.101.557900.000000.00000
75802002.10.29 08:39modify25270.101.557901.550301.56840
75812002.10.29 08:52close25270.101.559201.550301.5684013.009981.63
75822002.10.29 11:05buy25280.101.558100.000000.00000
75832002.10.29 11:06modify25280.101.558101.550201.56830
75842002.10.29 11:19close25280.101.559701.550201.5683016.009997.63
75852002.10.29 13:14buy25290.101.558000.000000.00000
75862002.10.29 13:15modify25290.101.558001.549901.56800
75872002.10.29 16:13close25290.101.559301.549901.5680013.0010010.63
75882002.10.31 06:30buy25300.101.559900.000000.00000
75892002.10.31 06:31modify25300.101.559901.558101.57010
75902002.10.31 07:46close25300.101.560701.558101.570108.0010018.63
75912002.10.31 23:06buy25310.101.563900.000000.00000
75922002.10.31 23:07modify25310.101.563901.562001.57400
75932002.10.31 23:41close25310.101.565201.562001.5740013.0010031.63
75942002.11.01 02:01buy25320.101.564900.000000.00000
75952002.11.01 02:02modify25320.101.564901.559801.57450
75962002.11.01 07:19close25320.101.564901.559801.574500.0010031.63
75972002.11.04 14:20sell25330.101.557000.000000.00000
75982002.11.04 14:21modify25330.101.557001.559701.54650
75992002.11.04 14:35close25330.101.555401.559701.5465016.0010047.63
76002002.11.04 17:39sell25340.101.555100.000000.00000
76012002.11.04 17:40modify25340.101.555101.558101.54490
76022002.11.04 21:18close25340.101.556301.558101.54490-12.0010035.63
76032002.11.04 21:56sell25350.101.557500.000000.00000
76042002.11.04 21:57modify25350.101.557501.560701.54750
76052002.11.05 00:20close25350.101.557101.560701.547504.2510039.88
76062002.11.05 12:12buy25360.101.562900.000000.00000
76072002.11.05 12:13modify25360.101.562901.556901.57300
76082002.11.05 14:20close25360.101.564101.556901.5730012.0010051.88
76092002.11.05 16:57buy25370.101.562700.000000.00000
76102002.11.05 16:58modify25370.101.562701.556801.57290
76112002.11.05 18:30close25370.101.564101.556801.5729014.0010065.88
76122002.11.05 20:14buy25380.101.562400.000000.00000
76132002.11.05 20:15modify25380.101.562401.556701.57280
76142002.11.05 21:39close25380.101.563601.556701.5728012.0010077.88
76152002.11.06 15:42sell25390.101.558300.000000.00000
76162002.11.06 15:43modify25390.101.558301.564001.54850
76172002.11.06 18:47close25390.101.558101.564001.548502.0010079.88
76182002.11.07 02:05buy25400.101.564000.000000.00000
76192002.11.07 02:06modify25400.101.564001.559601.57410
76202002.11.07 06:08close25400.101.564101.559601.574101.0010080.88
76212002.11.07 19:23buy25410.101.578400.000000.00000
76222002.11.07 19:24modify25410.101.578401.574101.58860
76232002.11.07 19:55close25410.101.579701.574101.5886013.0010093.88
76242002.11.08 00:26buy25420.101.579400.000000.00000
76252002.11.08 00:27modify25420.101.579401.570401.58940
76262002.11.08 00:55close25420.101.580101.570401.589407.0010100.88
76272002.11.08 01:40buy25430.101.579000.000000.00000
76282002.11.08 01:41modify25430.101.579001.570301.58930
76292002.11.08 05:33close25430.101.579401.570301.589304.0010104.88
76302002.11.08 06:19buy25440.101.578800.000000.00000
76312002.11.08 06:20modify25440.101.578801.569901.58890
76322002.11.08 06:24close25440.101.579401.569901.588906.0010110.88
76332002.11.08 06:59buy25450.101.578600.000000.00000
76342002.11.08 07:00modify25450.101.578601.569701.58870
76352002.11.08 07:22close25450.101.579301.569701.588707.0010117.88
76362002.11.08 14:30buy25460.101.583700.000000.00000
76372002.11.08 14:31modify25460.101.583701.574501.59350
76382002.11.08 14:39close25460.101.584901.574501.5935012.0010129.88
76392002.11.11 00:08buy25470.101.590200.000000.00000
76402002.11.11 00:09modify25470.101.590201.583501.60050
76412002.11.11 02:52close25470.101.590701.583501.600505.0010134.88
76422002.11.11 06:24buy25480.101.591100.000000.00000
76432002.11.11 06:25modify25480.101.591101.584801.60180
76442002.11.11 10:48close25480.101.590901.584801.60180-2.0010132.88
76452002.11.11 14:12buy25490.101.590400.000000.00000
76462002.11.11 14:13modify25490.101.590401.582801.59980
76472002.11.11 15:57close25490.101.591901.582801.5998015.0010147.88
76482002.11.12 05:46sell25500.101.585000.000000.00000
76492002.11.12 05:48modify25500.101.585001.589901.57460
76502002.11.12 05:57close25500.101.584401.589901.574606.0010153.88
76512002.11.12 06:39sell25510.101.585100.000000.00000
76522002.11.12 06:40modify25510.101.585101.590801.57550
76532002.11.12 09:47s/l25510.101.590801.590801.57550-57.0010096.88
76542002.11.14 06:44sell25520.101.584300.000000.00000
76552002.11.14 06:45modify25520.101.584301.587101.57420
76562002.11.14 07:43close25520.101.582801.587101.5742015.0010111.88
76572002.11.14 19:45sell25530.101.580200.000000.00000
76582002.11.14 19:46modify25530.101.580201.582801.56990
76592002.11.14 21:42close25530.101.579501.582801.569907.0010118.88
76602002.11.15 00:41sell25540.101.579600.000000.00000
76612002.11.15 00:42modify25540.101.579601.585101.56960
76622002.11.15 01:54close25540.101.578301.585101.5696013.0010131.88
76632002.11.15 04:00sell25550.101.579000.000000.00000
76642002.11.15 04:02modify25550.101.579001.584201.56870
76652002.11.15 08:35close25550.101.578501.584201.568705.0010136.88
76662002.11.15 16:40sell25560.101.578600.000000.00000
76672002.11.15 16:41modify25560.101.578601.583801.56830
76682002.11.15 21:01close25560.101.579801.583801.56830-12.0010124.88
76692002.11.19 14:55buy25570.101.588700.000000.00000
76702002.11.19 14:56modify25570.101.588701.586101.59870
76712002.11.19 15:16close25570.101.589901.586101.5987012.0010136.88
76722002.11.19 18:04buy25580.101.587200.000000.00000
76732002.11.19 18:05modify25580.101.587201.584501.59710
76742002.11.19 18:23s/l25580.101.584501.584501.59710-27.0010109.88
76752002.11.19 21:32sell25590.101.580700.000000.00000
76762002.11.19 21:33modify25590.101.580701.583101.57050
76772002.11.20 00:37close25590.101.579401.583101.5705013.2510123.13
76782002.11.20 05:49sell25600.101.579600.000000.00000
76792002.11.20 05:50modify25600.101.579601.586101.56940
76802002.11.20 06:34close25600.101.579001.586101.569406.0010129.13
76812002.11.20 07:05sell25610.101.580000.000000.00000
76822002.11.20 07:06modify25610.101.580001.586401.56970
76832002.11.20 08:37close25610.101.578801.586401.5697012.0010141.13
76842002.11.20 09:11sell25620.101.580400.000000.00000
76852002.11.20 09:12modify25620.101.580401.587201.57050
76862002.11.20 09:27close25620.101.578701.587201.5705017.0010158.13
76872002.11.20 14:35sell25630.101.574900.000000.00000
76882002.11.20 14:36modify25630.101.574901.581701.56500
76892002.11.20 15:29close25630.101.573401.581701.5650015.0010173.13
76902002.11.20 16:17sell25640.101.575700.000000.00000
76912002.11.20 16:18modify25640.101.575701.582001.56530
76922002.11.20 18:01close25640.101.574501.582001.5653012.0010185.13
76932002.11.21 02:10sell25650.101.572500.000000.00000
76942002.11.21 02:11modify25650.101.572501.577501.56250
76952002.11.21 04:54close25650.101.572401.577501.562501.0010186.13
76962002.11.21 05:43sell25660.101.573000.000000.00000
76972002.11.21 05:44modify25660.101.573001.577501.56250
76982002.11.21 06:41close25660.101.572201.577501.562508.0010194.13
76992002.11.21 07:00sell25670.101.573000.000000.00000
77002002.11.21 07:01modify25670.101.573001.577801.56280
77012002.11.21 12:22close25670.101.573501.577801.56280-5.0010189.13
77022002.11.21 17:13buy25680.101.577300.000000.00000
77032002.11.21 17:14modify25680.101.577301.572401.58740
77042002.11.21 17:17close25680.101.578601.572401.5874013.0010202.13
77052002.11.21 17:20buy25690.101.577200.000000.00000
77062002.11.21 17:21modify25690.101.577201.572001.58700
77072002.11.21 19:58close25690.101.577601.572001.587004.0010206.13
77082002.11.22 01:07buy25700.101.580500.000000.00000
77092002.11.22 01:08modify25700.101.580501.575301.59080
77102002.11.22 03:34close25700.101.581301.575301.590808.0010214.13
77112002.11.22 06:44buy25710.101.581800.000000.00000
77122002.11.22 06:45modify25710.101.581801.576301.59180
77132002.11.22 08:43close25710.101.582801.576301.5918010.0010224.13
77142002.11.22 11:18buy25720.101.580700.000000.00000
77152002.11.22 11:19modify25720.101.580701.575501.59100
77162002.11.22 11:38close25720.101.581901.575501.5910012.0010236.13
77172002.11.22 15:46buy25730.101.581800.000000.00000
77182002.11.22 15:47modify25730.101.581801.576301.59180
77192002.11.22 16:01close25730.101.583201.576301.5918014.0010250.13
77202002.11.22 16:40buy25740.101.581400.000000.00000
77212002.11.22 16:41modify25740.101.581401.575801.59130
77222002.11.22 21:17close25740.101.579501.575801.59130-19.0010231.13
77232002.11.25 05:52sell25750.101.575600.000000.00000
77242002.11.25 05:53modify25750.101.575601.579201.56550
77252002.11.25 08:02close25750.101.574501.579201.5655011.0010242.13
77262002.11.25 16:56sell25760.101.567000.000000.00000
77272002.11.25 16:57modify25760.101.567001.570101.55640
77282002.11.25 17:04close25760.101.565601.570101.5564014.0010256.13
77292002.11.25 17:39sell25770.101.567200.000000.00000
77302002.11.25 17:40modify25770.101.567201.571001.55730
77312002.11.25 18:12close25770.101.565601.571001.5573016.0010272.13
77322002.11.25 22:18sell25780.101.564500.000000.00000
77332002.11.25 22:19modify25780.101.564501.568401.55470
77342002.11.26 01:09close25780.101.564101.568401.554704.2510276.38
77352002.11.26 04:40sell25790.101.564800.000000.00000
77362002.11.26 04:41modify25790.101.564801.573001.55500
77372002.11.26 08:49close25790.101.564501.573001.555003.0010279.38
77382002.11.26 22:22sell25800.101.552700.000000.00000
77392002.11.26 22:23modify25800.101.552701.560701.54270
77402002.11.27 05:57close25800.101.553301.560701.54270-5.7510273.63
77412002.11.27 06:22sell25810.101.553700.000000.00000
77422002.11.27 06:23modify25810.101.553701.563501.54360
77432002.11.27 07:47close25810.101.553401.563501.543603.0010276.63
77442002.11.27 12:05sell25820.101.551200.000000.00000
77452002.11.27 12:06modify25820.101.551201.560901.54100
77462002.11.27 12:48close25820.101.549801.560901.5410014.0010290.63
77472002.11.27 18:57sell25830.101.547600.000000.00000
77482002.11.27 18:58modify25830.101.547601.557401.53750
77492002.11.27 19:01close25830.101.545301.557401.5375023.0010313.63
77502002.11.27 21:13sell25840.101.547500.000000.00000
77512002.11.27 21:14modify25840.101.547501.557201.53730
77522002.11.28 01:24close25840.101.546601.557201.537309.7510323.38
77532002.11.28 03:45sell25850.101.546900.000000.00000
77542002.11.28 03:46modify25850.101.546901.552901.53670
77552002.11.28 06:36close25850.101.546701.552901.536702.0010325.38
77562002.11.28 14:27buy25860.101.552300.000000.00000
77572002.11.28 14:28modify25860.101.552301.546701.56290
77582002.11.28 15:15close25860.101.553701.546701.5629014.0010339.38
77592002.11.28 16:11buy25870.101.552100.000000.00000
77602002.11.28 16:12modify25870.101.552101.546701.56290
77612002.11.28 17:06close25870.101.553601.546701.5629015.0010354.38
77622002.11.28 17:52buy25880.101.551300.000000.00000
77632002.11.28 17:53modify25880.101.551301.545601.56180
77642002.11.28 18:04close25880.101.552901.545601.5618016.0010370.38
77652002.11.29 19:18buy25890.101.555200.000000.00000
77662002.11.29 19:19modify25890.101.555201.550801.56540
77672002.11.29 19:47close25890.101.556401.550801.5654012.0010382.38
77682002.12.02 03:38buy25900.101.556600.000000.00000
77692002.12.02 03:39modify25900.101.556601.551401.56680
77702002.12.02 06:45close25900.101.556301.551401.56680-3.0010379.38
77712002.12.02 06:49buy25910.101.556000.000000.00000
77722002.12.02 06:50modify25910.101.556001.550701.56610
77732002.12.02 07:08close25910.101.556401.550701.566104.0010383.38
77742002.12.02 15:24sell25920.101.549300.000000.00000
77752002.12.02 15:25modify25920.101.549301.554801.53940
77762002.12.02 15:34close25920.101.547801.554801.5394015.0010398.38
77772002.12.02 16:04sell25930.101.549400.000000.00000
77782002.12.02 16:05modify25930.101.549401.554501.53910
77792002.12.02 16:58s/l25930.101.554501.554501.53910-51.0010347.38
77802002.12.02 23:22buy25940.101.557900.000000.00000
77812002.12.02 23:23modify25940.101.557901.552301.56770
77822002.12.03 07:13close25940.101.556901.552301.56770-10.8010336.58
77832002.12.03 17:41buy25950.101.564800.000000.00000
77842002.12.03 17:42modify25950.101.564801.557901.57470
77852002.12.03 17:47close25950.101.566301.557901.5747015.0010351.58
77862002.12.03 20:42buy25960.101.569500.000000.00000
77872002.12.03 20:43modify25960.101.569501.563101.57990
77882002.12.03 22:30close25960.101.571001.563101.5799015.0010366.58
77892002.12.04 07:56buy25970.101.571300.000000.00000
77902002.12.04 07:57modify25970.101.571301.563501.58150
77912002.12.04 08:34close25970.101.572601.563501.5815013.0010379.58
77922002.12.04 11:57buy25980.101.570800.000000.00000
77932002.12.04 11:58modify25980.101.570801.562901.58090
77942002.12.04 12:39close25980.101.572501.562901.5809017.0010396.58
77952002.12.04 15:25buy25990.101.572700.000000.00000
77962002.12.04 15:26modify25990.101.572701.564701.58270
77972002.12.04 21:35close25990.101.570401.564701.58270-23.0010373.58
77982002.12.05 07:26sell26000.101.567900.000000.00000
77992002.12.05 07:27modify26000.101.567901.571401.55740
78002002.12.05 09:40s/l26000.101.571401.571401.55740-35.0010338.58
78012002.12.06 18:50buy26010.101.573300.000000.00000
78022002.12.06 18:51modify26010.101.573301.569801.58350
78032002.12.06 19:29close26010.101.574601.569801.5835013.0010351.58
78042002.12.09 08:16buy26020.101.578200.000000.00000
78052002.12.09 08:17modify26020.101.578201.572301.58800
78062002.12.09 08:40close26020.101.579501.572301.5880013.0010364.58
78072002.12.09 08:47buy26030.101.577800.000000.00000
78082002.12.09 08:48modify26030.101.577801.572401.58810
78092002.12.09 13:50close26030.101.579101.572401.5881013.0010377.58
78102002.12.10 01:51buy26040.101.581200.000000.00000
78112002.12.10 01:52modify26040.101.581201.578301.59160
78122002.12.10 06:10close26040.101.580501.578301.59160-7.0010370.58
78132002.12.10 12:38buy26050.101.581500.000000.00000
78142002.12.10 12:39modify26050.101.581501.578601.59190
78152002.12.10 13:01s/l26050.101.578601.578601.59190-29.0010341.58
78162002.12.10 20:54sell26060.101.571600.000000.00000
78172002.12.10 20:55modify26060.101.571601.575401.56210
78182002.12.10 23:55close26060.101.570601.575401.5621010.0010351.58
78192002.12.11 00:07sell26070.101.572100.000000.00000
78202002.12.11 00:08modify26070.101.572101.578201.56080
78212002.12.11 00:08close26070.101.570901.578201.5608012.0010363.58
78222002.12.11 04:55sell26080.101.570400.000000.00000
78232002.12.11 04:56modify26080.101.570401.577701.56030
78242002.12.11 13:05close26080.101.571801.577701.56030-14.0010349.58
78252002.12.11 23:37buy26090.101.576700.000000.00000
78262002.12.11 23:38modify26090.101.576701.569501.58690
78272002.12.12 04:51close26090.101.575501.569501.58690-14.4110335.16
78282002.12.12 13:32buy26100.101.578500.000000.00000
78292002.12.12 13:33modify26100.101.578501.574301.58870
78302002.12.12 13:47close26100.101.580201.574301.5887017.0010352.16
78312002.12.12 14:14buy26110.101.578500.000000.00000
78322002.12.12 14:15modify26110.101.578501.573701.58810
78332002.12.12 15:19close26110.101.574001.573701.58810-45.0010307.16
78342002.12.12 23:50buy26120.101.581300.000000.00000
78352002.12.12 23:51modify26120.101.581301.576901.59130
78362002.12.13 04:15close26120.101.581601.576901.591302.2010309.36
78372002.12.13 13:39buy26130.101.586500.000000.00000
78382002.12.13 13:40modify26130.101.586501.581901.59680
78392002.12.13 14:37close26130.101.588401.581901.5968019.0010328.36
78402002.12.13 18:32buy26140.101.586900.000000.00000
78412002.12.13 18:33modify26140.101.586901.582001.59690
78422002.12.13 19:44close26140.101.588101.582001.5969012.0010340.36
78432002.12.16 00:05buy26150.101.589000.000000.00000
78442002.12.16 00:06modify26150.101.589001.582701.59910
78452002.12.16 04:23close26150.101.588901.582701.59910-1.0010339.36
78462002.12.16 04:42buy26160.101.588200.000000.00000
78472002.12.16 04:43modify26160.101.588201.582001.59840
78482002.12.16 05:01close26160.101.589001.582001.598408.0010347.36
78492002.12.16 09:32buy26170.101.589400.000000.00000
78502002.12.16 09:33modify26170.101.589401.583001.59940
78512002.12.16 14:21close26170.101.589701.583001.599403.0010350.36
78522002.12.16 22:18buy26180.101.591400.000000.00000
78532002.12.16 22:19modify26180.101.591401.585001.60140
78542002.12.17 02:17close26180.101.591201.585001.60140-2.8010347.56
78552002.12.17 16:24buy26190.101.598100.000000.00000
78562002.12.17 16:25modify26190.101.598101.593701.60720
78572002.12.17 16:48close26190.101.599401.593701.6072013.0010360.56
78582002.12.17 17:27buy26200.101.598000.000000.00000
78592002.12.17 17:28modify26200.101.598001.594401.60790
78602002.12.17 17:48s/l26200.101.594401.594401.60790-36.0010324.56
78612002.12.17 18:52buy26210.101.595400.000000.00000
78622002.12.17 18:53modify26210.101.595401.592001.60550
78632002.12.17 19:11close26210.101.596801.592001.6055014.0010338.56
78642002.12.18 00:05buy26220.101.597900.000000.00000
78652002.12.18 00:06modify26220.101.597901.592301.60820
78662002.12.18 05:18close26220.101.597001.592301.60820-9.0010329.56
78672002.12.19 03:02buy26230.101.601800.000000.00000
78682002.12.19 03:03modify26230.101.601801.597601.61190
78692002.12.19 08:13close26230.101.602401.597601.611906.0010335.56
78702002.12.19 13:45buy26240.101.603100.000000.00000
78712002.12.19 13:46modify26240.101.603101.600301.61460
78722002.12.19 13:46close26240.101.604501.600301.6146014.0010349.56
78732002.12.19 14:34buy26250.101.603300.000000.00000
78742002.12.19 14:35modify26250.101.603301.599201.61350
78752002.12.19 16:19s/l26250.101.599201.599201.61350-41.0010308.56
78762002.12.23 20:03sell26260.101.590100.000000.00000
78772002.12.23 20:04modify26260.101.590101.592701.58050
78782002.12.23 21:04s/l26260.101.592701.592701.58050-26.0010282.56
78792002.12.24 03:10sell26270.101.594400.000000.00000
78802002.12.24 03:11modify26270.101.594401.603701.58430
78812002.12.24 04:48close26270.101.593601.603701.584308.0010290.56
78822002.12.24 09:20sell26280.101.593400.000000.00000
78832002.12.24 09:21modify26280.101.593401.602501.58310
78842002.12.24 09:50close26280.101.592001.602501.5831014.0010304.56
78852002.12.24 13:40sell26290.101.593800.000000.00000
78862002.12.24 13:41modify26290.101.593801.602401.58300
78872002.12.24 14:58close26290.101.592601.602401.5830012.0010316.56
78882002.12.27 01:22buy26300.101.599700.000000.00000
78892002.12.27 01:23modify26300.101.599701.596501.60990
78902002.12.27 01:42close26300.101.600901.596501.6099012.0010328.56
78912002.12.27 07:48buy26310.101.602200.000000.00000
78922002.12.27 07:49modify26310.101.602201.598701.61210
78932002.12.27 10:35close26310.101.603101.598701.612109.0010337.56
78942002.12.30 00:01buy26320.101.603300.000000.00000
78952002.12.30 00:02modify26320.101.603301.600401.61330
78962002.12.30 01:56close26320.101.604501.600401.6133012.0010349.56
78972002.12.31 14:50buy26330.101.611400.000000.00000
78982002.12.31 14:51modify26330.101.611401.608901.62130
78992002.12.31 14:58s/l26330.101.608901.608901.62130-25.0010324.56
79002002.12.31 22:45buy26340.101.610900.000000.00000
79012002.12.31 22:46modify26340.101.610901.608401.62080
79022003.01.01 18:58close26340.101.610801.608401.62080-1.8010322.75
79032003.01.03 01:50sell26350.101.595000.000000.00000
79042003.01.03 01:51modify26350.101.595001.603901.58490
79052003.01.03 06:49close26350.101.595001.603901.584900.0010322.75
79062003.01.03 11:20sell26360.101.594000.000000.00000
79072003.01.03 11:21modify26360.101.594001.602701.58370
79082003.01.03 16:21s/l26360.101.602701.602701.58370-87.0010235.75
79092003.01.06 00:02buy26370.101.608900.000000.00000
79102003.01.06 00:03modify26370.101.608901.599201.61900
79112003.01.06 00:22close26370.101.610101.599201.6190012.0010247.75
79122003.01.06 03:38buy26380.101.609600.000000.00000
79132003.01.06 03:39modify26380.101.609601.600001.61980
79142003.01.06 05:48close26380.101.610301.600001.619807.0010254.75
79152003.01.06 07:35buy26390.101.609000.000000.00000
79162003.01.06 07:36modify26390.101.609001.599801.61960
79172003.01.06 08:38close26390.101.610401.599801.6196014.0010268.75
79182003.01.06 11:54buy26400.101.612500.000000.00000
79192003.01.06 11:55modify26400.101.612501.602601.62240
79202003.01.06 12:55close26400.101.613801.602601.6224013.0010281.75
79212003.01.06 14:54buy26410.101.612200.000000.00000
79222003.01.06 14:55modify26410.101.612201.602601.62240
79232003.01.06 19:50close26410.101.609501.602601.62240-27.0010254.75
79242003.01.07 04:18sell26420.101.606700.000000.00000
79252003.01.07 04:19modify26420.101.606701.611301.59620
79262003.01.07 05:52close26420.101.605501.611301.5962012.0010266.75
79272003.01.07 11:55sell26430.101.604700.000000.00000
79282003.01.07 11:56modify26430.101.604701.609701.59460
79292003.01.07 14:58close26430.101.603301.609701.5946014.0010280.75
79302003.01.08 11:00sell26440.101.601800.000000.00000
79312003.01.08 11:01modify26440.101.601801.604701.59140
79322003.01.08 11:33close26440.101.600801.604701.5914010.0010290.75
79332003.01.08 12:04sell26450.101.601600.000000.00000
79342003.01.08 12:05modify26450.101.601601.604901.59160
79352003.01.08 13:59close26450.101.600101.604901.5916015.0010305.75
79362003.01.08 16:58sell26460.101.599500.000000.00000
79372003.01.08 16:59modify26460.101.599501.602801.58950
79382003.01.08 17:48s/l26460.101.602801.602801.58950-33.0010272.75
79392003.01.09 00:36buy26470.101.612400.000000.00000
79402003.01.09 00:37modify26470.101.612401.604001.62280
79412003.01.09 01:09close26470.101.613901.604001.6228015.0010287.75
79422003.01.09 06:24buy26480.101.614100.000000.00000
79432003.01.09 06:25modify26480.101.614101.605601.62440
79442003.01.09 15:55s/l26480.101.605601.605601.62440-85.0010202.75
79452003.01.09 19:37sell26490.101.607900.000000.00000
79462003.01.09 19:38modify26490.101.607901.616401.59760
79472003.01.09 20:13close26490.101.606501.616401.5976014.0010216.75
79482003.01.10 04:08sell26500.101.605800.000000.00000
79492003.01.10 04:09modify26500.101.605801.612501.59600
79502003.01.10 08:39close26500.101.605501.612501.596003.0010219.75
79512003.01.13 13:42sell26510.101.605400.000000.00000
79522003.01.13 13:43modify26510.101.605401.610501.59540
79532003.01.13 14:48close26510.101.604101.610501.5954013.0010232.75
79542003.01.14 00:38sell26520.101.600500.000000.00000
79552003.01.14 00:40modify26520.101.600501.605501.59040
79562003.01.14 01:00close26520.101.600001.605501.590405.0010237.75
79572003.01.14 01:09sell26530.101.600500.000000.00000
79582003.01.14 01:10modify26530.101.600501.605301.59020
79592003.01.14 01:14close26530.101.600001.605301.590205.0010242.75
79602003.01.14 03:35sell26540.101.600700.000000.00000
79612003.01.14 03:36modify26540.101.600701.605101.59000
79622003.01.14 07:28close26540.101.602901.605101.59000-22.0010220.75
79632003.01.14 17:31buy26550.101.607900.000000.00000
79642003.01.14 17:32modify26550.101.607901.602501.61760
79652003.01.15 01:40close26550.101.605801.602501.61760-21.8010198.95
79662003.01.15 15:21sell26560.101.599400.000000.00000
79672003.01.15 15:22modify26560.101.599401.605401.58920
79682003.01.15 17:00s/l26560.101.605401.605401.58920-60.0010138.95
79692003.01.16 22:37buy26570.101.610300.000000.00000
79702003.01.16 22:38modify26570.101.610301.605301.62090
79712003.01.16 23:31close26570.101.611501.605301.6209012.0010150.95
79722003.01.16 23:53buy26580.101.610600.000000.00000
79732003.01.16 23:54modify26580.101.610601.605201.62080
79742003.01.17 03:58close26580.101.610701.605201.620800.2010151.14
79752003.01.17 15:55buy26590.101.616200.000000.00000
79762003.01.17 15:56modify26590.101.616201.610101.62630
79772003.01.17 16:45close26590.101.617801.610101.6263016.0010167.14
79782003.01.17 20:07buy26600.101.615900.000000.00000
79792003.01.17 20:08modify26600.101.615901.609801.62600
79802003.01.20 01:38close26600.101.610301.609801.62600-56.8010110.34
79812003.01.20 04:11sell26610.101.610300.000000.00000
79822003.01.20 04:12modify26610.101.610301.615401.60000
79832003.01.20 09:40close26610.101.610801.615401.60000-5.0010105.34
79842003.01.20 15:21sell26620.101.607100.000000.00000
79852003.01.20 15:22modify26620.101.607101.612401.59700
79862003.01.20 17:49close26620.101.606501.612401.597006.0010111.34
79872003.01.20 17:52sell26630.101.608100.000000.00000
79882003.01.20 17:53modify26630.101.608101.612601.59720
79892003.01.20 18:01close26630.101.606801.612601.5972013.0010124.34
79902003.01.20 18:05sell26640.101.608100.000000.00000
79912003.01.20 18:06modify26640.101.608101.612701.59730
79922003.01.20 21:23close26640.101.608301.612701.59730-2.0010122.34
79932003.01.21 11:02sell26650.101.606700.000000.00000
79942003.01.21 11:03modify26650.101.606701.612201.59770
79952003.01.21 11:56close26650.101.604801.612201.5977019.0010141.34
79962003.01.22 01:08buy26660.101.616500.000000.00000
79972003.01.22 01:09modify26660.101.616501.608701.62670
79982003.01.22 01:20close26660.101.617801.608701.6267013.0010154.34
79992003.01.22 01:47buy26670.101.616800.000000.00000
80002003.01.22 01:48modify26670.101.616801.609201.62720
80012003.01.22 04:09close26670.101.617901.609201.6272011.0010165.34
80022003.01.22 06:22buy26680.101.616700.000000.00000
80032003.01.22 06:23modify26680.101.616701.608401.62640
80042003.01.22 07:04close26680.101.618001.608401.6264013.0010178.34
80052003.01.22 07:44buy26690.101.615500.000000.00000
80062003.01.22 07:45modify26690.101.615501.607601.62560
80072003.01.22 09:07close26690.101.617001.607601.6256015.0010193.34
80082003.01.22 09:22buy26700.101.615000.000000.00000
80092003.01.22 09:23modify26700.101.615001.606801.62480
80102003.01.22 13:18close26700.101.611901.606801.62480-31.0010162.34
80112003.01.23 01:58buy26710.101.618500.000000.00000
80122003.01.23 01:59modify26710.101.618501.612101.62840
80132003.01.23 07:28close26710.101.617901.612101.62840-6.0010156.34
80142003.01.23 13:11buy26720.101.620900.000000.00000
80152003.01.23 13:12modify26720.101.620901.615201.63150
80162003.01.23 15:42close26720.101.622301.615201.6315014.0010170.34
80172003.01.23 19:01buy26730.101.622000.000000.00000
80182003.01.23 19:02modify26730.101.622001.615801.63210
80192003.01.23 21:51close26730.101.623201.615801.6321012.0010182.34
80202003.01.24 12:06buy26740.101.629800.000000.00000
80212003.01.24 12:07modify26740.101.629801.626001.64030
80222003.01.24 12:44close26740.101.631001.626001.6403012.0010194.34
80232003.01.24 14:41buy26750.101.629000.000000.00000
80242003.01.24 14:42modify26750.101.629001.624601.63890
80252003.01.24 16:01close26750.101.630201.624601.6389012.0010206.34
80262003.01.24 22:08buy26760.101.632800.000000.00000
80272003.01.24 22:09modify26760.101.632801.628901.64320
80282003.01.24 23:04close26760.101.634701.628901.6432019.0010225.34
80292003.01.27 01:27buy26770.101.632400.000000.00000
80302003.01.27 01:28modify26770.101.632401.625301.64240
80312003.01.27 03:36close26770.101.633701.625301.6424013.0010238.34
80322003.01.27 06:09buy26780.101.633300.000000.00000
80332003.01.27 06:10modify26780.101.633301.626401.64350
80342003.01.27 07:32close26780.101.634501.626401.6435012.0010250.34
80352003.01.27 08:05buy26790.101.633100.000000.00000
80362003.01.27 08:06modify26790.101.633101.626201.64330
80372003.01.27 08:46close26790.101.634301.626201.6433012.0010262.34
80382003.01.27 13:57buy26800.101.636600.000000.00000
80392003.01.27 13:58modify26800.101.636601.629201.64630
80402003.01.27 15:17close26800.101.629401.629201.64630-72.0010190.34
80412003.01.28 15:32buy26810.101.637400.000000.00000
80422003.01.28 15:33modify26810.101.637401.631701.64790
80432003.01.28 15:46close26810.101.638601.631701.6479012.0010202.34
80442003.01.28 16:26buy26820.101.637500.000000.00000
80452003.01.28 16:27modify26820.101.637501.631301.64750
80462003.01.28 16:49close26820.101.638801.631301.6475013.0010215.34
80472003.01.28 19:18buy26830.101.639300.000000.00000
80482003.01.28 19:19modify26830.101.639301.633601.64980
80492003.01.28 19:57close26830.101.641001.633601.6498017.0010232.34
80502003.01.28 20:55buy26840.101.639500.000000.00000
80512003.01.28 20:56modify26840.101.639501.633601.64980
80522003.01.28 21:14close26840.101.640801.633601.6498013.0010245.34
80532003.01.29 08:16buy26850.101.646900.000000.00000
80542003.01.29 08:17modify26850.101.646901.642001.65730
80552003.01.29 10:09close26850.101.648201.642001.6573013.0010258.34
80562003.01.29 12:41buy26860.101.646200.000000.00000
80572003.01.29 12:42modify26860.101.646201.641401.65670
80582003.01.29 12:58close26860.101.647401.641401.6567012.0010270.34
80592003.01.29 14:18buy26870.101.646300.000000.00000
80602003.01.29 14:19modify26870.101.646301.641301.65660
80612003.01.29 15:39close26870.101.647901.641301.6566016.0010286.34
80622003.01.29 19:15buy26880.101.644800.000000.00000
80632003.01.29 19:16modify26880.101.644801.640701.65600
80642003.01.29 19:20close26880.101.646401.640701.6560016.0010302.34
80652003.01.30 00:42buy26890.101.646700.000000.00000
80662003.01.30 00:43modify26890.101.646701.641401.65640
80672003.01.30 03:35close26890.101.647001.641401.656403.0010305.34
80682003.01.30 11:58sell26900.101.643500.000000.00000
80692003.01.30 11:59modify26900.101.643501.648701.63370
80702003.01.30 13:17close26900.101.641701.648701.6337018.0010323.34
80712003.01.31 00:42buy26910.101.654100.000000.00000
80722003.01.31 00:43modify26910.101.654101.646201.66390
80732003.01.31 01:42close26910.101.655501.646201.6639014.0010337.34
80742003.01.31 02:28buy26920.101.653400.000000.00000
80752003.01.31 02:29modify26920.101.653401.646201.66390
80762003.01.31 03:57close26920.101.654601.646201.6639012.0010349.34
80772003.01.31 06:00buy26930.101.653800.000000.00000
80782003.01.31 06:01modify26930.101.653801.646101.66380
80792003.01.31 08:34close26930.101.654401.646101.663806.0010355.34
80802003.01.31 10:58buy26940.101.653200.000000.00000
80812003.01.31 10:59modify26940.101.653201.645101.66280
80822003.01.31 16:02s/l26940.101.645101.645101.66280-81.0010274.34
80832003.01.31 19:27sell26950.101.646600.000000.00000
80842003.01.31 19:28modify26950.101.646601.654301.63660
80852003.01.31 20:11close26950.101.645201.654301.6366014.0010288.34
80862003.01.31 22:25sell26960.101.648400.000000.00000
80872003.01.31 22:26modify26960.101.648401.655601.63790
80882003.01.31 22:56close26960.101.647101.655601.6379013.0010301.34
80892003.02.03 14:31sell26970.101.639600.000000.00000
80902003.02.03 14:32modify26970.101.639601.646901.62990
80912003.02.03 15:15close26970.101.638301.646901.6299013.0010314.34
80922003.02.03 17:12sell26980.101.639900.000000.00000
80932003.02.03 17:13modify26980.101.639901.646601.62960
80942003.02.04 00:15close26980.101.642301.646601.62960-23.7510290.59
80952003.02.04 10:09buy26990.101.644200.000000.00000
80962003.02.04 10:10modify26990.101.644201.638201.65380
80972003.02.04 11:49close26990.101.645701.638201.6538015.0010305.59
80982003.02.04 23:10buy27000.101.648400.000000.00000
80992003.02.04 23:11modify27000.101.648401.643501.65910
81002003.02.04 23:13close27000.101.649401.643501.6591010.0010315.59
81012003.02.05 01:58buy27010.101.648400.000000.00000
81022003.02.05 01:59modify27010.101.648401.643901.65820
81032003.02.05 03:43close27010.101.649401.643901.6582010.0010325.59
81042003.02.05 06:54buy27020.101.650700.000000.00000
81052003.02.05 06:55modify27020.101.650701.646701.66100
81062003.02.05 07:34close27020.101.652201.646701.6610015.0010340.59
81072003.02.05 11:03buy27030.101.651800.000000.00000
81082003.02.05 11:04modify27030.101.651801.647401.66170
81092003.02.05 11:36close27030.101.653001.647401.6617012.0010352.59
81102003.02.05 12:12buy27040.101.651600.000000.00000
81112003.02.05 12:13modify27040.101.651601.647401.66170
81122003.02.05 12:33close27040.101.653001.647401.6617014.0010366.59
81132003.02.05 14:19buy27050.101.651300.000000.00000
81142003.02.05 14:20modify27050.101.651301.647101.66140
81152003.02.05 15:01s/l27050.101.647101.647101.66140-42.0010324.59
81162003.02.05 20:57sell27060.101.644300.000000.00000
81172003.02.05 20:58modify27060.101.644301.648301.63400
81182003.02.05 21:16close27060.101.643001.648301.6340013.0010337.59
81192003.02.06 03:07sell27070.101.641200.000000.00000
81202003.02.06 03:08modify27070.101.641201.649001.63120
81212003.02.06 07:10close27070.101.641901.649001.63120-7.0010330.59
81222003.02.06 08:58sell27080.101.644300.000000.00000
81232003.02.06 08:59modify27080.101.644301.652101.63430
81242003.02.06 09:36close27080.101.643101.652101.6343012.0010342.59
81252003.02.06 21:18sell27090.101.638600.000000.00000
81262003.02.06 21:19modify27090.101.638601.646401.62860
81272003.02.06 22:06close27090.101.637401.646401.6286012.0010354.59
81282003.02.07 04:40sell27100.101.637100.000000.00000
81292003.02.07 04:41modify27100.101.637101.643601.62720
81302003.02.07 06:04close27100.101.635901.643601.6272012.0010366.59
81312003.02.07 11:50sell27110.101.630200.000000.00000
81322003.02.07 11:51modify27110.101.630201.637101.62070
81332003.02.07 12:04close27110.101.628801.637101.6207014.0010380.59
81342003.02.07 15:49sell27120.101.629700.000000.00000
81352003.02.07 15:50modify27120.101.629701.635301.61890
81362003.02.07 17:55close27120.101.628401.635301.6189013.0010393.59
81372003.02.07 19:52sell27130.101.631200.000000.00000
81382003.02.07 19:53modify27130.101.631201.637501.62110
81392003.02.10 01:35close27130.101.631501.637501.62110-2.7510390.84
81402003.02.10 04:56sell27140.101.629200.000000.00000
81412003.02.10 04:57modify27140.101.629201.636101.61900
81422003.02.10 14:24close27140.101.633201.636101.61900-40.0010350.84
81432003.02.10 20:49sell27150.101.629200.000000.00000
81442003.02.10 20:50modify27150.101.629201.635801.61870
81452003.02.10 21:05close27150.101.628001.635801.6187012.0010362.84
81462003.02.10 21:26sell27160.101.629100.000000.00000
81472003.02.10 21:27modify27160.101.629101.635301.61820
81482003.02.10 21:35close27160.101.627701.635301.6182014.0010376.84
81492003.02.11 03:36sell27170.101.626300.000000.00000
81502003.02.11 03:37modify27170.101.626301.631001.61610
81512003.02.11 06:00close27170.101.625701.631001.616106.0010382.84
81522003.02.11 06:51sell27180.101.626800.000000.00000
81532003.02.11 06:52modify27180.101.626801.631501.61660
81542003.02.11 07:28close27180.101.625501.631501.6166013.0010395.84
81552003.02.11 13:30sell27190.101.619600.000000.00000
81562003.02.11 13:31modify27190.101.619601.624601.60970
81572003.02.11 14:29close27190.101.618301.624601.6097013.0010408.84
81582003.02.11 17:36sell27200.101.618800.000000.00000
81592003.02.11 17:37modify27200.101.618801.623401.60850
81602003.02.11 19:34close27200.101.617101.623401.6085017.0010425.84
81612003.02.11 21:21sell27210.101.619600.000000.00000
81622003.02.11 21:22modify27210.101.619601.624201.60930
81632003.02.11 21:44close27210.101.618101.624201.6093015.0010440.84
81642003.02.11 22:37sell27220.101.619600.000000.00000
81652003.02.11 22:38modify27220.101.619601.624101.60920
81662003.02.12 00:56close27220.101.619001.624101.609206.2510447.09
81672003.02.12 01:06sell27230.101.620000.000000.00000
81682003.02.12 01:07modify27230.101.620001.625901.60960
81692003.02.12 01:45close27230.101.619201.625901.609608.0010455.09
81702003.02.12 10:26sell27240.101.619700.000000.00000
81712003.02.12 10:27modify27240.101.619701.625301.60900
81722003.02.12 12:40close27240.101.618101.625301.6090016.0010471.09
81732003.02.12 21:02sell27250.101.616400.000000.00000
81742003.02.12 21:03modify27250.101.616401.622601.60630
81752003.02.12 23:54close27250.101.615601.622601.606308.0010479.09
81762003.02.13 10:36buy27260.101.619900.000000.00000
81772003.02.13 10:37modify27260.101.619901.615301.62980
81782003.02.13 12:08close27260.101.621201.615301.6298013.0010492.09
81792003.02.14 15:52sell27270.101.618000.000000.00000
81802003.02.14 15:53modify27270.101.618001.623101.60860
81812003.02.14 16:04close27270.101.616801.623101.6086012.0010504.09
81822003.02.14 20:29sell27280.101.612300.000000.00000
81832003.02.14 20:30modify27280.101.612301.616801.60230
81842003.02.17 00:01close27280.101.611301.616801.6023010.2510514.34
81852003.02.17 05:58sell27290.101.607600.000000.00000
81862003.02.17 05:59modify27290.101.607601.613601.59730
81872003.02.17 06:59close27290.101.605901.613601.5973017.0010531.34
81882003.02.17 14:55sell27300.101.599700.000000.00000
81892003.02.17 14:56modify27300.101.599701.605701.58940
81902003.02.17 17:58close27300.101.599401.605701.589403.0010534.34
81912003.02.18 01:40sell27310.101.599700.000000.00000
81922003.02.18 01:41modify27310.101.599701.608601.58950
81932003.02.18 02:17close27310.101.598301.608601.5895014.0010548.34
81942003.02.18 02:43sell27320.101.599600.000000.00000
81952003.02.18 02:44modify27320.101.599601.608501.58940
81962003.02.18 06:57close27320.101.600801.608501.58940-12.0010536.34
81972003.02.18 19:19sell27330.101.593600.000000.00000
81982003.02.18 19:20modify27330.101.593601.602701.58360
81992003.02.18 20:29close27330.101.592301.602701.5836013.0010549.34
82002003.02.18 23:48sell27340.101.591400.000000.00000
82012003.02.18 23:49modify27340.101.591401.600301.58120
82022003.02.19 01:23close27340.101.590301.600301.5812011.2510560.59
82032003.02.19 01:43sell27350.101.591500.000000.00000
82042003.02.19 01:44modify27350.101.591501.597801.58120
82052003.02.19 11:15close27350.101.594201.597801.58120-27.0010533.59
82062003.02.19 21:57buy27360.101.596700.000000.00000
82072003.02.19 21:58modify27360.101.596701.589301.60590
82082003.02.20 01:17close27360.101.597301.589301.605903.5910537.18
82092003.02.20 09:05buy27370.101.600300.000000.00000
82102003.02.20 09:06modify27370.101.600301.595201.60940
82112003.02.20 11:58close27370.101.596001.595201.60940-43.0010494.18
82122003.02.20 21:13sell27380.101.594100.000000.00000
82132003.02.20 21:14modify27380.101.594101.597201.58300
82142003.02.20 21:24close27380.101.592901.597201.5830012.0010506.18
82152003.02.20 23:00sell27390.101.594100.000000.00000
82162003.02.20 23:01modify27390.101.594101.598101.58390
82172003.02.20 23:15close27390.101.592701.598101.5839014.0010520.18
82182003.02.21 00:13sell27400.101.594500.000000.00000
82192003.02.21 00:14modify27400.101.594501.599101.58380
82202003.02.21 03:53close27400.101.593301.599101.5838012.0010532.18
82212003.02.24 03:29sell27410.101.578000.000000.00000
82222003.02.24 03:30modify27410.101.578001.587801.56800
82232003.02.24 05:39close27410.101.576701.587801.5680013.0010545.18
82242003.02.24 07:08sell27420.101.577900.000000.00000
82252003.02.24 07:09modify27420.101.577901.587901.56810
82262003.02.24 13:00close27420.101.578301.587901.56810-4.0010541.18
82272003.02.24 14:37sell27430.101.580400.000000.00000
82282003.02.24 14:38modify27430.101.580401.590301.57050
82292003.02.24 20:39close27430.101.586601.590301.57050-62.0010479.18
82302003.02.25 00:02buy27440.101.586800.000000.00000
82312003.02.25 00:03modify27440.101.586801.579901.59670
82322003.02.25 00:41close27440.101.587801.579901.5967010.0010489.18
82332003.02.25 01:18buy27450.101.586300.000000.00000
82342003.02.25 01:19modify27450.101.586301.579301.59610
82352003.02.25 02:38close27450.101.587601.579301.5961013.0010502.18
82362003.02.25 05:28buy27460.101.586500.000000.00000
82372003.02.25 05:29modify27460.101.586501.580201.59700
82382003.02.25 07:05close27460.101.587601.580201.5970011.0010513.18
82392003.02.25 16:02sell27470.101.576800.000000.00000
82402003.02.25 16:03modify27470.101.576801.583601.56680
82412003.02.25 16:05close27470.101.575101.583601.5668017.0010530.18
82422003.02.25 16:09sell27480.101.576100.000000.00000
82432003.02.25 16:10modify27480.101.576101.583201.56640
82442003.02.25 16:26close27480.101.574501.583201.5664016.0010546.18
82452003.02.25 19:00sell27490.101.575800.000000.00000
82462003.02.25 19:01modify27490.101.575801.583001.56620
82472003.02.25 19:17close27490.101.574601.583001.5662012.0010558.18
82482003.02.25 21:37sell27500.101.575100.000000.00000
82492003.02.25 21:38modify27500.101.575101.582001.56520
82502003.02.25 22:13close27500.101.573801.582001.5652013.0010571.18
82512003.02.26 01:47sell27510.101.574400.000000.00000
82522003.02.26 01:48modify27510.101.574401.583101.56420
82532003.02.26 05:15close27510.101.574001.583101.564204.0010575.18
82542003.02.26 08:07sell27520.101.574500.000000.00000
82552003.02.26 08:08modify27520.101.574501.583001.56410
82562003.02.26 10:03close27520.101.572801.583001.5641017.0010592.18
82572003.02.26 19:04buy27530.101.579100.000000.00000
82582003.02.26 19:05modify27530.101.579101.570901.58980
82592003.02.26 19:17close27530.101.580401.570901.5898013.0010605.18
82602003.02.27 01:43buy27540.101.583100.000000.00000
82612003.02.27 01:44modify27540.101.583101.576901.59300
82622003.02.27 02:10close27540.101.584401.576901.5930013.0010618.18
82632003.02.27 06:11buy27550.101.585400.000000.00000
82642003.02.27 06:12modify27550.101.585401.579301.59540
82652003.02.27 06:27close27550.101.586401.579301.5954010.0010628.18
82662003.02.27 08:04buy27560.101.584900.000000.00000
82672003.02.27 08:05modify27560.101.584901.578901.59500
82682003.02.27 09:15s/l27560.101.578901.578901.59500-60.0010568.18
82692003.02.27 17:32sell27570.101.580500.000000.00000
82702003.02.27 17:33modify27570.101.580501.585801.56970
82712003.02.27 18:16close27570.101.579301.585801.5697012.0010580.18
82722003.02.28 23:18sell27580.101.575100.000000.00000
82732003.02.28 23:20modify27580.101.575101.579901.56450
82742003.02.28 23:26close27580.101.572601.579901.5645025.0010605.18
82752003.03.03 01:54sell27590.101.574000.000000.00000
82762003.03.03 01:55modify27590.101.574001.579801.56430
82772003.03.03 05:33close27590.101.573401.579801.564306.0010611.18
82782003.03.03 05:42sell27600.101.574100.000000.00000
82792003.03.03 05:43modify27600.101.574101.579601.56410
82802003.03.03 08:03close27600.101.573401.579601.564107.0010618.18
82812003.03.03 17:39buy27610.101.575800.000000.00000
82822003.03.03 17:40modify27610.101.575801.570101.58560
82832003.03.03 19:00close27610.101.577701.570101.5856019.0010637.18
82842003.03.04 06:03buy27620.101.581000.000000.00000
82852003.03.04 06:04modify27620.101.581001.576501.59120
82862003.03.04 07:07close27620.101.582301.576501.5912013.0010650.18
82872003.03.04 08:05buy27630.101.580600.000000.00000
82882003.03.04 08:06modify27630.101.580601.576001.59070
82892003.03.04 08:30close27630.101.581801.576001.5907012.0010662.18
82902003.03.04 12:02buy27640.101.580200.000000.00000
82912003.03.04 12:03modify27640.101.580201.575101.58980
82922003.03.04 13:00close27640.101.581501.575101.5898013.0010675.18
82932003.03.04 16:13buy27650.101.581300.000000.00000
82942003.03.04 16:14modify27650.101.581301.576101.59080
82952003.03.04 17:13close27650.101.582701.576101.5908014.0010689.18
82962003.03.05 03:00buy27660.101.587500.000000.00000
82972003.03.05 03:01modify27660.101.587501.583201.59760
82982003.03.05 04:19close27660.101.588801.583201.5976013.0010702.18
82992003.03.05 08:26buy27670.101.588500.000000.00000
83002003.03.05 08:27modify27670.101.588501.584301.59870
83012003.03.05 08:49close27670.101.590501.584301.5987020.0010722.18
83022003.03.05 22:00buy27680.101.600800.000000.00000
83032003.03.05 22:02modify27680.101.600801.596301.61070
83042003.03.05 22:07close27680.101.602001.596301.6107012.0010734.18
83052003.03.05 22:10buy27690.101.600900.000000.00000
83062003.03.05 22:11modify27690.101.600901.596601.61100
83072003.03.05 23:08close27690.101.602401.596601.6110015.0010749.18
83082003.03.06 00:50buy27700.101.600800.000000.00000
83092003.03.06 00:51modify27700.101.600801.592201.61100
83102003.03.06 07:40close27700.101.601901.592201.6110011.0010760.18
83112003.03.06 12:21buy27710.101.603600.000000.00000
83122003.03.06 12:22modify27710.101.603601.594901.61370
83132003.03.06 13:05close27710.101.604801.594901.6137012.0010772.18
83142003.03.06 15:25buy27720.101.602000.000000.00000
83152003.03.06 15:26modify27720.101.602001.593401.61220
83162003.03.06 15:42close27720.101.603301.593401.6122013.0010785.18
83172003.03.06 16:19buy27730.101.599700.000000.00000
83182003.03.06 16:20modify27730.101.599701.590901.60970
83192003.03.06 16:37close27730.101.601001.590901.6097013.0010798.18
83202003.03.06 20:55buy27740.101.602500.000000.00000
83212003.03.06 20:56modify27740.101.602501.593601.61240
83222003.03.06 21:37close27740.101.604201.593601.6124017.0010815.18
83232003.03.07 04:37sell27750.101.599000.000000.00000
83242003.03.07 04:38modify27750.101.599001.603401.58870
83252003.03.07 07:42s/l27750.101.603401.603401.58870-44.0010771.18
83262003.03.07 15:49buy27760.101.605800.000000.00000
83272003.03.07 15:50modify27760.101.605801.601201.61590
83282003.03.07 17:57s/l27760.101.601201.601201.61590-46.0010725.18
83292003.03.10 12:02sell27770.101.596800.000000.00000
83302003.03.10 12:03modify27770.101.596801.603001.58680
83312003.03.10 19:44close27770.101.599301.603001.58680-25.0010700.18
83322003.03.11 17:40buy27780.101.603700.000000.00000
83332003.03.11 17:41modify27780.101.603701.598601.61380
83342003.03.11 18:45close27780.101.605101.598601.6138014.0010714.18
83352003.03.12 00:03buy27790.101.606400.000000.00000
83362003.03.12 00:04modify27790.101.606401.601301.61640
83372003.03.12 04:10close27790.101.606801.601301.616404.0010718.18
83382003.03.12 14:04buy27800.101.612500.000000.00000
83392003.03.12 14:05modify27800.101.612501.607901.62300
83402003.03.12 14:11close27800.101.614201.607901.6230017.0010735.18
83412003.03.12 14:37buy27810.101.613000.000000.00000
83422003.03.12 14:38modify27810.101.613001.607801.62290
83432003.03.12 17:33close27810.101.612901.607801.62290-1.0010734.18
83442003.03.12 20:53buy27820.101.612500.000000.00000
83452003.03.12 20:54modify27820.101.612501.607201.62230
83462003.03.13 02:09s/l27820.101.607201.607201.62230-55.4110678.77
83472003.03.13 08:25sell27830.101.606000.000000.00000
83482003.03.13 08:26modify27830.101.606001.611001.59560
83492003.03.13 08:31close27830.101.604701.611001.5956013.0010691.77
83502003.03.13 09:45sell27840.101.605300.000000.00000
83512003.03.13 09:46modify27840.101.605301.610401.59500
83522003.03.13 09:54close27840.101.604001.610401.5950013.0010704.77
83532003.03.13 11:15sell27850.101.605300.000000.00000
83542003.03.13 11:16modify27850.101.605301.610301.59490
83552003.03.13 14:06close27850.101.604601.610301.594907.0010711.77
83562003.03.14 00:52sell27860.101.601300.000000.00000
83572003.03.14 00:53modify27860.101.601301.607901.59130
83582003.03.14 06:07close27860.101.600901.607901.591304.0010715.77
83592003.03.14 19:46sell27870.101.584100.000000.00000
83602003.03.14 19:47modify27870.101.584101.590601.57400
83612003.03.14 21:31close27870.101.582901.590601.5740012.0010727.77
83622003.03.17 00:30sell27880.101.588300.000000.00000
83632003.03.17 00:31modify27880.101.588301.599201.57810
83642003.03.17 03:32close27880.101.587801.599201.578105.0010732.77
83652003.03.17 05:05sell27890.101.589100.000000.00000
83662003.03.17 05:06modify27890.101.589101.599701.57860
83672003.03.17 07:36close27890.101.588201.599701.578609.0010741.77
83682003.03.17 14:56sell27900.101.582400.000000.00000
83692003.03.17 14:57modify27900.101.582401.593501.57240
83702003.03.17 15:51close27900.101.581201.593501.5724012.0010753.77
83712003.03.17 20:54sell27910.101.571400.000000.00000
83722003.03.17 20:55modify27910.101.571401.582401.56130
83732003.03.17 22:08close27910.101.569901.582401.5613015.0010768.77
83742003.03.18 02:31sell27920.101.568400.000000.00000
83752003.03.18 02:32modify27920.101.568401.579401.55790
83762003.03.18 05:39close27920.101.567301.579401.5579011.0010779.77
83772003.03.18 08:10sell27930.101.568700.000000.00000
83782003.03.18 08:11modify27930.101.568701.580301.55880
83792003.03.18 08:28close27930.101.567101.580301.5588016.0010795.77
83802003.03.18 09:58sell27940.101.569900.000000.00000
83812003.03.18 09:59modify27940.101.569901.580501.55900
83822003.03.18 10:02close27940.101.567901.580501.5590020.0010815.77
83832003.03.18 10:46sell27950.101.570100.000000.00000
83842003.03.18 10:47modify27950.101.570101.580901.55940
83852003.03.18 10:51close27950.101.568701.580901.5594014.0010829.77
83862003.03.18 14:44sell27960.101.566200.000000.00000
83872003.03.18 14:45modify27960.101.566201.577501.55600
83882003.03.18 14:58close27960.101.564901.577501.5560013.0010842.77
83892003.03.18 15:11sell27970.101.566200.000000.00000
83902003.03.18 15:12modify27970.101.566201.578401.55690
83912003.03.18 15:24close27970.101.564901.578401.5569013.0010855.77
83922003.03.18 18:20sell27980.101.564800.000000.00000
83932003.03.18 18:21modify27980.101.564801.574901.55340
83942003.03.18 18:21close27980.101.563501.574901.5534013.0010868.77
83952003.03.18 18:44sell27990.101.564800.000000.00000
83962003.03.18 18:45modify27990.101.564801.576601.55510
83972003.03.18 19:18close27990.101.563601.576601.5551012.0010880.77
83982003.03.18 20:40sell28000.101.566300.000000.00000
83992003.03.18 20:41modify28000.101.566301.577601.55610
84002003.03.18 23:01close28000.101.565401.577601.556109.0010889.77
84012003.03.19 09:35sell28010.101.565300.000000.00000
84022003.03.19 09:36modify28010.101.565301.570201.55530
84032003.03.19 09:58close28010.101.563501.570201.5553018.0010907.77
84042003.03.19 14:39sell28020.101.559900.000000.00000
84052003.03.19 14:40modify28020.101.559901.564701.54980
84062003.03.19 16:04s/l28020.101.564701.564701.54980-48.0010859.77
84072003.03.20 10:03buy28030.101.565400.000000.00000
84082003.03.20 10:04modify28030.101.565401.558401.57510
84092003.03.20 10:15close28030.101.566601.558401.5751012.0010871.77
84102003.03.20 10:28buy28040.101.565800.000000.00000
84112003.03.20 10:29modify28040.101.565801.558901.57560
84122003.03.20 12:50close28040.101.566001.558901.575602.0010873.77
84132003.03.24 14:01buy28050.101.571400.000000.00000
84142003.03.24 14:02modify28050.101.571401.566701.58180
84152003.03.24 14:49close28050.101.572601.566701.5818012.0010885.77
84162003.03.24 20:47buy28060.101.574400.000000.00000
84172003.03.24 20:48modify28060.101.574401.569201.58430
84182003.03.24 22:46close28060.101.575401.569201.5843010.0010895.77
84192003.03.25 00:51buy28070.101.574100.000000.00000
84202003.03.25 00:52modify28070.101.574101.567701.58450
84212003.03.25 02:00close28070.101.575401.567701.5845013.0010908.77
84222003.03.25 07:09buy28080.101.577900.000000.00000
84232003.03.25 07:10modify28080.101.577901.571301.58810
84242003.03.25 16:51s/l28080.101.571301.571301.58810-66.0010842.77
84252003.03.25 19:32sell28090.101.571500.000000.00000
84262003.03.25 19:33modify28090.101.571501.579201.56240
84272003.03.26 02:22close28090.101.574001.579201.56240-24.7510818.02
84282003.03.27 22:57sell28100.101.565800.000000.00000
84292003.03.27 22:58modify28100.101.565801.569101.55590
84302003.03.27 23:05close28100.101.564201.569101.5559016.0010834.02
84312003.03.28 03:02sell28110.101.566000.000000.00000
84322003.03.28 03:03modify28110.101.566001.573501.55570
84332003.03.28 07:19close28110.101.565801.573501.555702.0010836.02
84342003.03.28 12:21sell28120.101.563600.000000.00000
84352003.03.28 12:22modify28120.101.563601.571901.55410
84362003.03.28 18:55close28120.101.571701.571901.55410-81.0010755.02
84372003.03.28 21:32buy28130.101.575300.000000.00000
84382003.03.28 21:33modify28130.101.575301.567701.58550
84392003.03.31 03:11close28130.101.575001.567701.58550-3.8010751.21
84402003.03.31 09:05buy28140.101.575800.000000.00000
84412003.03.31 09:06modify28140.101.575801.566901.58510
84422003.03.31 09:51close28140.101.577601.566901.5851018.0010769.21
84432003.03.31 14:47buy28150.101.579400.000000.00000
84442003.03.31 14:48modify28150.101.579401.570801.58900
84452003.03.31 16:19close28150.101.580801.570801.5890014.0010783.21
84462003.04.01 02:30buy28160.101.581800.000000.00000
84472003.04.01 02:31modify28160.101.581801.576201.59150
84482003.04.01 04:45close28160.101.582101.576201.591503.0010786.21
84492003.04.01 07:11buy28170.101.582100.000000.00000
84502003.04.01 07:12modify28170.101.582101.577201.59250
84512003.04.01 10:14close28170.101.582301.577201.592502.0010788.21
84522003.04.01 18:17sell28180.101.575300.000000.00000
84532003.04.01 18:18modify28180.101.575301.581101.56580
84542003.04.02 00:49s/l28180.101.581101.581101.56580-57.7510730.46
84552003.04.02 12:14sell28190.101.571800.000000.00000
84562003.04.02 12:15modify28190.101.571801.577201.56160
84572003.04.02 15:01close28190.101.572401.577201.56160-6.0010724.46
84582003.04.02 22:34sell28200.101.567300.000000.00000
84592003.04.02 22:35modify28200.101.567301.572801.55720
84602003.04.03 01:20close28200.101.567101.572801.557202.7510727.21
84612003.04.03 01:57sell28210.101.568600.000000.00000
84622003.04.03 01:58modify28210.101.568601.576801.55850
84632003.04.03 02:55close28210.101.567201.576801.5585014.0010741.21
84642003.04.03 05:35sell28220.101.568000.000000.00000
84652003.04.03 05:36modify28220.101.568001.575901.55760
84662003.04.03 08:55close28220.101.567301.575901.557607.0010748.21
84672003.04.03 13:38sell28230.101.564100.000000.00000
84682003.04.03 13:39modify28230.101.564101.572101.55380
84692003.04.03 13:48close28230.101.562401.572101.5538017.0010765.21
84702003.04.03 15:03sell28240.101.563900.000000.00000
84712003.04.03 15:04modify28240.101.563901.572301.55400
84722003.04.03 15:14close28240.101.562701.572301.5540012.0010777.21
84732003.04.03 15:19sell28250.101.563700.000000.00000
84742003.04.03 15:20modify28250.101.563701.572901.55460
84752003.04.03 17:09close28250.101.572101.572901.55460-84.0010693.21
84762003.04.03 21:43buy28260.101.569700.000000.00000
84772003.04.03 21:45modify28260.101.569701.562001.58030
84782003.04.03 22:29close28260.101.571001.562001.5803013.0010706.21
84792003.04.04 02:23buy28270.101.572400.000000.00000
84802003.04.04 02:24modify28270.101.572401.565701.58260
84812003.04.04 10:39s/l28270.101.565701.565701.58260-67.0010639.21
84822003.04.04 20:48sell28280.101.561800.000000.00000
84832003.04.04 20:49modify28280.101.561801.568901.55200
84842003.04.04 22:39close28280.101.560701.568901.5520011.0010650.21
84852003.04.07 02:56sell28290.101.558700.000000.00000
84862003.04.07 02:57modify28290.101.558701.565301.54840
84872003.04.07 03:44close28290.101.557501.565301.5484012.0010662.21
84882003.04.07 06:12sell28300.101.558400.000000.00000
84892003.04.07 06:13modify28300.101.558401.564901.54800
84902003.04.07 07:17close28300.101.557201.564901.5480012.0010674.21
84912003.04.07 12:49sell28310.101.551300.000000.00000
84922003.04.07 12:50modify28310.101.551301.558401.54150
84932003.04.07 13:05close28310.101.550001.558401.5415013.0010687.21
84942003.04.07 13:26sell28320.101.551200.000000.00000
84952003.04.07 13:27modify28320.101.551201.558201.54130
84962003.04.07 13:49close28320.101.549701.558201.5413015.0010702.21
84972003.04.07 20:56sell28330.101.551700.000000.00000
84982003.04.07 20:57modify28330.101.551701.558701.54180
84992003.04.08 01:02close28330.101.553501.558701.54180-17.7510684.46
85002003.04.09 06:02buy28340.101.555600.000000.00000
85012003.04.09 06:03modify28340.101.555601.551901.56540
85022003.04.09 07:46close28340.101.557001.551901.5654014.0010698.46
85032003.04.10 05:32buy28350.101.566000.000000.00000
85042003.04.10 05:33modify28350.101.566001.559001.57620
85052003.04.10 06:34close28350.101.566801.559001.576208.0010706.46
85062003.04.10 08:24buy28360.101.565200.000000.00000
85072003.04.10 08:25modify28360.101.565201.557301.57450
85082003.04.10 09:37close28360.101.566501.557301.5745013.0010719.46
85092003.04.10 10:51buy28370.101.563900.000000.00000
85102003.04.10 10:52modify28370.101.563901.556501.57370
85112003.04.10 13:38close28370.101.565401.556501.5737015.0010734.46
85122003.04.10 19:40buy28380.101.571400.000000.00000
85132003.04.10 19:41modify28380.101.571401.564701.58190
85142003.04.10 20:42close28380.101.572701.564701.5819013.0010747.46
85152003.04.10 23:24buy28390.101.572100.000000.00000
85162003.04.10 23:25modify28390.101.572101.565201.58240
85172003.04.11 00:31close28390.101.573501.565201.5824013.2010760.66
85182003.04.11 02:11buy28400.101.571500.000000.00000
85192003.04.11 02:12modify28400.101.571501.566201.58190
85202003.04.11 05:59close28400.101.571401.566201.58190-1.0010759.66
85212003.04.14 14:16buy28410.101.572400.000000.00000
85222003.04.14 14:17modify28410.101.572401.569201.58270
85232003.04.14 14:38close28410.101.574001.569201.5827016.0010775.66
85242003.04.16 19:08buy28420.101.573900.000000.00000
85252003.04.16 19:09modify28420.101.573901.570401.58380
85262003.04.16 19:34close28420.101.575501.570401.5838016.0010791.66
85272003.04.16 23:47buy28430.101.580300.000000.00000
85282003.04.16 23:48modify28430.101.580301.577001.59040
85292003.04.17 00:01close28430.101.581001.577001.590404.5910796.25
85302003.04.17 01:26buy28440.101.580200.000000.00000
85312003.04.17 01:27modify28440.101.580201.574601.59040
85322003.04.17 04:02close28440.101.581301.574601.5904011.0010807.25
85332003.04.17 07:39buy28450.101.580600.000000.00000
85342003.04.17 07:40modify28450.101.580601.575401.59120
85352003.04.17 08:38close28450.101.581801.575401.5912012.0010819.25
85362003.04.17 10:46buy28460.101.579800.000000.00000
85372003.04.17 10:47modify28460.101.579801.573601.58940
85382003.04.17 14:13close28460.101.579101.573601.58940-7.0010812.25
85392003.04.17 23:51sell28470.101.571100.000000.00000
85402003.04.17 23:52modify28470.101.571101.576901.56110
85412003.04.18 07:18close28470.101.573801.576901.56110-26.7510785.50
85422003.04.21 20:58sell28480.101.561500.000000.00000
85432003.04.21 20:59modify28480.101.561501.564301.55170
85442003.04.21 23:48close28480.101.562101.564301.55170-6.0010779.50
85452003.04.22 02:46sell28490.101.564100.000000.00000
85462003.04.22 02:47modify28490.101.564101.571901.55390
85472003.04.22 10:17s/l28490.101.571901.571901.55390-78.0010701.50
85482003.04.22 16:55buy28500.101.576900.000000.00000
85492003.04.22 16:56modify28500.101.576901.568801.58680
85502003.04.22 17:10close28500.101.578201.568801.5868013.0010714.50
85512003.04.22 17:26buy28510.101.576800.000000.00000
85522003.04.22 17:27modify28510.101.576801.568601.58660
85532003.04.22 19:28close28510.101.578301.568601.5866015.0010729.50
85542003.04.23 00:20buy28520.101.576700.000000.00000
85552003.04.23 00:21modify28520.101.576701.567001.58680
85562003.04.23 02:16close28520.101.578001.567001.5868013.0010742.50
85572003.04.23 03:25buy28530.101.576300.000000.00000
85582003.04.23 03:26modify28530.101.576301.566501.58630
85592003.04.23 05:48close28530.101.576801.566501.586305.0010747.50
85602003.04.23 07:30buy28540.101.576100.000000.00000
85612003.04.23 07:31modify28540.101.576101.566401.58620
85622003.04.23 11:20close28540.101.575601.566401.58620-5.0010742.50
85632003.04.23 23:15buy28550.101.586100.000000.00000
85642003.04.23 23:16modify28550.101.586101.576501.59630
85652003.04.24 02:31close28550.101.585901.576501.59630-4.4110738.08
85662003.04.24 11:52buy28560.101.590700.000000.00000
85672003.04.24 11:53modify28560.101.590701.582601.60040
85682003.04.24 11:58close28560.101.591901.582601.6004012.0010750.08
85692003.04.24 12:39buy28570.101.590700.000000.00000
85702003.04.24 12:40modify28570.101.590701.583601.60140
85712003.04.24 12:43close28570.101.592201.583601.6014015.0010765.08
85722003.04.24 14:21buy28580.101.590600.000000.00000
85732003.04.24 14:22modify28580.101.590601.583001.60080
85742003.04.24 14:27close28580.101.591801.583001.6008012.0010777.08
85752003.04.24 14:36buy28590.101.590800.000000.00000
85762003.04.24 14:37modify28590.101.590801.582501.60030
85772003.04.24 14:50close28590.101.592301.582501.6003015.0010792.08
85782003.04.24 20:03buy28600.101.595100.000000.00000
85792003.04.24 20:04modify28600.101.595101.585701.60350
85802003.04.25 04:35close28600.101.593001.585701.60350-21.8010770.28
85812003.04.25 14:35sell28610.101.590400.000000.00000
85822003.04.25 14:36modify28610.101.590401.597201.58030
85832003.04.25 14:46close28610.101.589101.597201.5803013.0010783.28
85842003.04.28 04:36buy28620.101.593500.000000.00000
85852003.04.28 04:37modify28620.101.593501.588701.60330
85862003.04.28 05:55close28620.101.595101.588701.6033016.0010799.28
85872003.04.28 10:02buy28630.101.594100.000000.00000
85882003.04.28 10:03modify28630.101.594101.590101.60470
85892003.04.28 10:29close28630.101.595901.590101.6047018.0010817.28
85902003.04.28 13:23buy28640.101.594200.000000.00000
85912003.04.28 13:24modify28640.101.594201.589301.60390
85922003.04.28 14:13close28640.101.595701.589301.6039015.0010832.28
85932003.04.29 01:52sell28650.101.588900.000000.00000
85942003.04.29 01:53modify28650.101.588901.593601.57830
85952003.04.29 01:53close28650.101.588401.593601.578305.0010837.28
85962003.04.29 02:56sell28660.101.588800.000000.00000
85972003.04.29 02:57modify28660.101.588801.594001.57870
85982003.04.29 04:19close28660.101.587901.594001.578709.0010846.28
85992003.04.29 05:36sell28670.101.589200.000000.00000
86002003.04.29 05:37modify28670.101.589201.594101.57880
86012003.04.29 09:27close28670.101.590201.594101.57880-10.0010836.28
86022003.04.29 23:40buy28680.101.593900.000000.00000
86032003.04.29 23:41modify28680.101.593901.588601.60390
86042003.04.30 00:52close28680.101.595001.588601.6039010.2010846.48
86052003.04.30 03:14buy28690.101.593900.000000.00000
86062003.04.30 03:15modify28690.101.593901.590101.60440
86072003.04.30 03:23close28690.101.595201.590101.6044013.0010859.48
86082003.04.30 05:45buy28700.101.595300.000000.00000
86092003.04.30 05:46modify28700.101.595301.591301.60560
86102003.04.30 07:47close28700.101.596801.591301.6056015.0010874.48
86112003.04.30 09:23buy28710.101.593400.000000.00000
86122003.04.30 09:24modify28710.101.593401.589001.60330
86132003.04.30 10:42close28710.101.594801.589001.6033014.0010888.48
86142003.04.30 20:41buy28720.101.599200.000000.00000
86152003.04.30 20:42modify28720.101.599201.595001.60930
86162003.04.30 21:59close28720.101.600501.595001.6093013.0010901.48
86172003.04.30 22:48buy28730.101.597600.000000.00000
86182003.04.30 22:49modify28730.101.597601.593701.60800
86192003.04.30 23:21close28730.101.598801.593701.6080012.0010913.48
86202003.05.01 09:42buy28740.101.599700.000000.00000
86212003.05.01 09:43modify28740.101.599701.594201.61000
86222003.05.01 10:20close28740.101.601101.594201.6100014.0010927.48
86232003.05.01 13:54buy28750.101.603100.000000.00000
86242003.05.01 13:55modify28750.101.603101.597501.61330
86252003.05.01 14:22close28750.101.604601.597501.6133015.0010942.48
86262003.05.01 19:46buy28760.101.609700.000000.00000
86272003.05.01 19:47modify28760.101.609701.604501.62030
86282003.05.01 21:30close28760.101.611201.604501.6203015.0010957.48
86292003.05.02 01:53buy28770.101.610700.000000.00000
86302003.05.02 01:54modify28770.101.610701.603701.62150
86312003.05.02 01:54close28770.101.611401.603701.621507.0010964.48
86322003.05.02 02:03buy28780.101.610700.000000.00000
86332003.05.02 02:04modify28780.101.610701.602601.62040
86342003.05.02 02:05close28780.101.611401.602601.620407.0010971.48
86352003.05.02 02:40buy28790.101.610800.000000.00000
86362003.05.02 02:41modify28790.101.610801.602701.62050
86372003.05.02 15:05s/l28790.101.602701.602701.62050-81.0010890.48
86382003.05.02 20:18sell28800.101.604100.000000.00000
86392003.05.02 20:19modify28800.101.604101.612201.59440
86402003.05.02 23:03close28800.101.603901.612201.594402.0010892.48
86412003.05.06 18:49buy28810.101.611800.000000.00000
86422003.05.06 18:50modify28810.101.611801.608401.62140
86432003.05.06 19:13close28810.101.613001.608401.6214012.0010904.48
86442003.05.06 21:56buy28820.101.613600.000000.00000
86452003.05.06 21:57modify28820.101.613601.610401.62340
86462003.05.06 22:44close28820.101.614901.610401.6234013.0010917.48
86472003.05.07 02:08buy28830.101.613600.000000.00000
86482003.05.07 02:09modify28830.101.613601.607201.62370
86492003.05.07 02:44close28830.101.614801.607201.6237012.0010929.48
86502003.05.07 02:55buy28840.101.613300.000000.00000
86512003.05.07 02:56modify28840.101.613301.606801.62330
86522003.05.07 03:17close28840.101.614501.606801.6233012.0010941.48
86532003.05.07 03:26buy28850.101.613400.000000.00000
86542003.05.07 03:27modify28850.101.613401.607701.62420
86552003.05.07 06:09close28850.101.614501.607701.6242011.0010952.48
86562003.05.07 19:22sell28860.101.597600.000000.00000
86572003.05.07 19:23modify28860.101.597601.603601.58710
86582003.05.07 21:41close28860.101.596201.603601.5871014.0010966.48
86592003.05.07 23:41sell28870.101.597800.000000.00000
86602003.05.07 23:42modify28870.101.597801.604301.58780
86612003.05.08 00:06close28870.101.594901.604301.5878029.7510996.23
86622003.05.08 02:30sell28880.101.596300.000000.00000
86632003.05.08 02:31modify28880.101.596301.607401.58530
86642003.05.08 06:22close28880.101.595801.607401.585305.0011001.23
86652003.05.08 08:02sell28890.101.598100.000000.00000
86662003.05.08 08:03modify28890.101.598101.609901.58780
86672003.05.08 08:53close28890.101.596801.609901.5878013.0011014.23
86682003.05.08 10:39sell28900.101.599600.000000.00000
86692003.05.08 10:40modify28900.101.599601.611601.58950
86702003.05.08 12:46close28900.101.597801.611601.5895018.0011032.23
86712003.05.08 15:57buy28910.101.602900.000000.00000
86722003.05.08 15:58modify28910.101.602901.591501.61360
86732003.05.08 17:51close28910.101.604501.591501.6136016.0011048.23
86742003.05.09 06:16buy28920.101.605400.000000.00000
86752003.05.09 06:17modify28920.101.605401.597601.61530
86762003.05.09 09:05close28920.101.605301.597601.61530-1.0011047.23
86772003.05.09 11:25buy28930.101.602800.000000.00000
86782003.05.09 11:26modify28930.101.602801.595201.61290
86792003.05.09 11:43close28930.101.604401.595201.6129016.0011063.23
86802003.05.12 06:48buy28940.101.607600.000000.00000
86812003.05.12 06:49modify28940.101.607601.603201.61770
86822003.05.12 07:58close28940.101.609001.603201.6177014.0011077.23
86832003.05.12 11:02buy28950.101.609300.000000.00000
86842003.05.12 11:03modify28950.101.609301.605701.62020
86852003.05.12 11:07close28950.101.610701.605701.6202014.0011091.23
86862003.05.12 14:08buy28960.101.610600.000000.00000
86872003.05.12 14:09modify28960.101.610601.606701.62120
86882003.05.12 14:55close28960.101.611901.606701.6212013.0011104.23
86892003.05.12 18:22buy28970.101.608900.000000.00000
86902003.05.12 18:23modify28970.101.608901.604601.61910
86912003.05.12 19:24close28970.101.610401.604601.6191015.0011119.23
86922003.05.13 06:05sell28980.101.607500.000000.00000
86932003.05.13 06:06modify28980.101.607501.612001.59670
86942003.05.13 07:44s/l28980.101.612001.612001.59670-45.0011074.23
86952003.05.14 21:22buy28990.101.617500.000000.00000
86962003.05.14 21:23modify28990.101.617501.613901.62760
86972003.05.14 22:24close28990.101.618401.613901.627609.0011083.23
86982003.05.14 23:52buy29000.101.616900.000000.00000
86992003.05.14 23:53modify29000.101.616901.613101.62680
87002003.05.15 02:35close29000.101.617401.613101.626802.5911085.81
87012003.05.15 04:12buy29010.101.616400.000000.00000
87022003.05.15 04:13modify29010.101.616401.608901.62610
87032003.05.15 08:59close29010.101.615801.608901.62610-6.0011079.81
87042003.05.15 16:22buy29020.101.619400.000000.00000
87052003.05.15 16:23modify29020.101.619401.612001.62920
87062003.05.15 16:41close29020.101.620801.612001.6292014.0011093.81
87072003.05.16 00:57buy29030.101.620600.000000.00000
87082003.05.16 00:58modify29030.101.620601.613501.63060
87092003.05.16 01:54close29030.101.622201.613501.6306016.0011109.81
87102003.05.16 16:40buy29040.101.625400.000000.00000
87112003.05.16 16:41modify29040.101.625401.618401.63550
87122003.05.16 19:43close29040.101.625601.618401.635502.0011111.81
87132003.05.19 06:20buy29050.101.629600.000000.00000
87142003.05.19 06:21modify29050.101.629601.624201.63970
87152003.05.19 07:59close29050.101.631201.624201.6397016.0011127.81
87162003.05.19 08:38buy29060.101.628500.000000.00000
87172003.05.19 08:39modify29060.101.628501.623301.63880
87182003.05.19 08:51close29060.101.629801.623301.6388013.0011140.81
87192003.05.19 13:06buy29070.101.634000.000000.00000
87202003.05.19 13:07modify29070.101.634001.628401.64390
87212003.05.19 13:23close29070.101.635301.628401.6439013.0011153.81
87222003.05.19 14:29buy29080.101.632600.000000.00000
87232003.05.19 14:30modify29080.101.632601.626601.64210
87242003.05.19 14:41close29080.101.634101.626601.6421015.0011168.81
87252003.05.19 17:40buy29090.101.634500.000000.00000
87262003.05.19 17:41modify29090.101.634501.628701.64420
87272003.05.19 18:04close29090.101.635901.628701.6442014.0011182.81
87282003.05.19 19:53buy29100.101.633900.000000.00000
87292003.05.19 19:54modify29100.101.633901.628401.64390
87302003.05.19 22:59close29100.101.633801.628401.64390-1.0011181.81
87312003.05.20 23:04buy29110.101.640500.000000.00000
87322003.05.20 23:05modify29110.101.640501.632701.65050
87332003.05.21 00:29close29110.101.641901.632701.6505013.2011195.01
87342003.05.21 02:52buy29120.101.641900.000000.00000
87352003.05.21 02:53modify29120.101.641901.635301.65150
87362003.05.21 06:11close29120.101.641001.635301.65150-9.0011186.01
87372003.05.21 10:19buy29130.101.641000.000000.00000
87382003.05.21 10:20modify29130.101.641001.635301.65150
87392003.05.21 11:37close29130.101.642201.635301.6515012.0011198.01
87402003.05.21 14:11buy29140.101.641700.000000.00000
87412003.05.21 14:12modify29140.101.641701.635501.65170
87422003.05.21 15:38close29140.101.642901.635501.6517012.0011210.01
87432003.05.21 17:36buy29150.101.640000.000000.00000
87442003.05.21 17:37modify29150.101.640001.633601.64980
87452003.05.21 17:54close29150.101.641301.633601.6498013.0011223.01
87462003.05.22 01:46sell29160.101.635300.000000.00000
87472003.05.22 01:47modify29160.101.635301.641901.62520
87482003.05.22 03:46close29160.101.634601.641901.625207.0011230.01
87492003.05.22 06:01sell29170.101.635200.000000.00000
87502003.05.22 06:02modify29170.101.635201.641501.62480
87512003.05.22 08:07close29170.101.633701.641501.6248015.0011245.01
87522003.05.22 10:07sell29180.101.635200.000000.00000
87532003.05.22 10:08modify29180.101.635201.640801.62410
87542003.05.22 10:26close29180.101.633701.640801.6241015.0011260.01
87552003.05.22 10:34sell29190.101.634900.000000.00000
87562003.05.22 10:35modify29190.101.634901.642501.62580
87572003.05.22 12:16close29190.101.633201.642501.6258017.0011277.01
87582003.05.23 03:37sell29200.101.633700.000000.00000
87592003.05.23 03:38modify29200.101.633701.637301.62350
87602003.05.23 05:44close29200.101.633001.637301.623507.0011284.01
87612003.05.23 12:38buy29210.101.639800.000000.00000
87622003.05.23 12:39modify29210.101.639801.635801.64960
87632003.05.23 13:08close29210.101.641101.635801.6496013.0011297.01
87642003.05.23 13:25buy29220.101.639400.000000.00000
87652003.05.23 13:26modify29220.101.639401.635401.64920
87662003.05.23 16:24close29220.101.638701.635401.64920-7.0011290.01
87672003.05.26 08:31buy29230.101.639400.000000.00000
87682003.05.26 08:32modify29230.101.639401.632601.64940
87692003.05.26 09:52close29230.101.640701.632601.6494013.0011303.01
87702003.05.26 13:04buy29240.101.639400.000000.00000
87712003.05.26 13:05modify29240.101.639401.632501.64930
87722003.05.26 15:30close29240.101.639401.632501.649300.0011303.01
87732003.05.27 06:36buy29250.101.641400.000000.00000
87742003.05.27 06:37modify29250.101.641401.637401.65160
87752003.05.27 09:02close29250.101.641101.637401.65160-3.0011300.01
87762003.05.27 16:11buy29260.101.643100.000000.00000
87772003.05.27 16:12modify29260.101.643101.639301.65350
87782003.05.27 16:16close29260.101.644601.639301.6535015.0011315.01
87792003.05.27 16:22buy29270.101.643400.000000.00000
87802003.05.27 16:23modify29270.101.643401.639201.65340
87812003.05.27 17:40s/l29270.101.639201.639201.65340-42.0011273.01
87822003.05.28 15:16sell29280.101.634600.000000.00000
87832003.05.28 15:17modify29280.101.634601.638601.62410
87842003.05.28 15:22close29280.101.633201.638601.6241014.0011287.01
87852003.05.28 15:51sell29290.101.634500.000000.00000
87862003.05.28 15:52modify29290.101.634501.639401.62490
87872003.05.28 17:50close29290.101.633301.639401.6249012.0011299.01
87882003.05.28 19:07sell29300.101.636600.000000.00000
87892003.05.28 19:08modify29300.101.636601.640801.62630
87902003.05.28 22:42s/l29300.101.640801.640801.62630-42.0011257.01
87912003.05.29 11:27sell29310.101.636700.000000.00000
87922003.05.29 11:28modify29310.101.636701.643001.62680
87932003.05.29 12:52s/l29310.101.643001.643001.62680-63.0011194.01
87942003.05.30 01:05buy29320.101.653400.000000.00000
87952003.05.30 01:07modify29320.101.653401.642601.66360
87962003.05.30 08:28close29320.101.652501.642601.66360-9.0011185.01
87972003.05.30 09:34buy29330.101.649500.000000.00000
87982003.05.30 09:35modify29330.101.649501.638901.65990
87992003.05.30 09:39close29330.101.651001.638901.6599015.0011200.01
88002003.05.30 10:05buy29340.101.649700.000000.00000
88012003.05.30 10:06modify29340.101.649701.638901.65990
88022003.05.30 11:35close29340.101.651001.638901.6599013.0011213.01
88032003.06.02 02:52sell29350.101.628300.000000.00000
88042003.06.02 02:53modify29350.101.628301.638801.61860
88052003.06.02 04:22close29350.101.626901.638801.6186014.0011227.01
88062003.06.02 06:50sell29360.101.629200.000000.00000
88072003.06.02 06:51modify29360.101.629201.639101.61890
88082003.06.02 08:45close29360.101.627901.639101.6189013.0011240.01
88092003.06.02 12:12sell29370.101.629800.000000.00000
88102003.06.02 12:13modify29370.101.629801.639001.61880
88112003.06.02 13:24close29370.101.628301.639001.6188015.0011255.01
88122003.06.02 15:20sell29380.101.631100.000000.00000
88132003.06.02 15:21modify29380.101.631101.641501.62130
88142003.06.02 15:28close29380.101.629901.641501.6213012.0011267.01
88152003.06.02 15:55sell29390.101.631000.000000.00000
88162003.06.02 15:56modify29390.101.631001.639901.61970
88172003.06.02 15:56close29390.101.629801.639901.6197012.0011279.01
88182003.06.02 16:07sell29400.101.631400.000000.00000
88192003.06.02 16:08modify29400.101.631401.640701.62050
88202003.06.02 21:48close29400.101.637401.640701.62050-60.0011219.01
88212003.06.02 23:44buy29410.101.636600.000000.00000
88222003.06.02 23:45modify29410.101.636601.626501.64670
88232003.06.03 02:33close29410.101.637001.626501.646703.2011222.21
88242003.06.03 11:34buy29420.101.638400.000000.00000
88252003.06.03 11:35modify29420.101.638401.631501.64840
88262003.06.03 15:17close29420.101.635301.631501.64840-31.0011191.21
88272003.06.03 22:55sell29430.101.629000.000000.00000
88282003.06.03 22:56modify29430.101.629001.635201.61830
88292003.06.04 07:16close29430.101.628801.635201.618302.2511193.46
88302003.06.05 21:00buy29440.101.660100.000000.00000
88312003.06.05 21:01modify29440.101.660101.656601.67050
88322003.06.05 22:39close29440.101.661301.656601.6705012.0011205.46
88332003.06.06 02:17buy29450.101.658200.000000.00000
88342003.06.06 02:18modify29450.101.658201.642401.66820
88352003.06.06 02:26close29450.101.659601.642401.6682014.0011219.46
88362003.06.06 06:01buy29460.101.662300.000000.00000
88372003.06.06 06:02modify29460.101.662301.646601.67240
88382003.06.06 08:22close29460.101.663801.646601.6724015.0011234.46
88392003.06.06 12:26buy29470.101.665100.000000.00000
88402003.06.06 12:27modify29470.101.665101.649401.67520
88412003.06.09 02:56close29470.101.656701.649401.67520-84.8011149.65
88422003.06.09 13:52sell29480.101.653300.000000.00000
88432003.06.09 13:53modify29480.101.653301.661201.64310
88442003.06.09 15:25close29480.101.652101.661201.6431012.0011161.65
88452003.06.09 19:43sell29490.101.646300.000000.00000
88462003.06.09 19:44modify29490.101.646301.654101.63600
88472003.06.09 21:16close29490.101.644801.654101.6360015.0011176.65
88482003.06.09 23:33sell29500.101.645900.000000.00000
88492003.06.09 23:34modify29500.101.645901.654101.63600
88502003.06.10 01:18close29500.101.644601.654101.6360013.2511189.90
88512003.06.10 03:47sell29510.101.645700.000000.00000
88522003.06.10 03:48modify29510.101.645701.656701.63590
88532003.06.10 08:37close29510.101.645901.656701.63590-2.0011187.90
88542003.06.10 16:06buy29520.101.653800.000000.00000
88552003.06.10 16:07modify29520.101.653801.642801.66360
88562003.06.10 21:25close29520.101.652001.642801.66360-18.0011169.90
88572003.06.11 18:50buy29530.101.666900.000000.00000
88582003.06.11 18:51modify29530.101.666901.659401.67700
88592003.06.11 20:32close29530.101.668201.659401.6770013.0011182.90
88602003.06.11 22:11buy29540.101.666700.000000.00000
88612003.06.11 22:12modify29540.101.666701.659001.67660
88622003.06.12 03:34close29540.101.667301.659001.676603.5911186.49
88632003.06.12 12:10buy29550.101.672300.000000.00000
88642003.06.12 12:11modify29550.101.672301.662601.68230
88652003.06.12 17:32close29550.101.669301.662601.68230-30.0011156.49
88662003.06.13 08:44buy29560.101.670800.000000.00000
88672003.06.13 08:45modify29560.101.670801.664301.68080
88682003.06.13 10:13close29560.101.672301.664301.6808015.0011171.49
88692003.06.13 16:08sell29570.101.667600.000000.00000
88702003.06.13 16:09modify29570.101.667601.675001.65850
88712003.06.13 18:13close29570.101.666101.675001.6585015.0011186.49
88722003.06.16 03:27buy29580.101.674000.000000.00000
88732003.06.16 03:28modify29580.101.674001.668701.68420
88742003.06.16 03:48close29580.101.675201.668701.6842012.0011198.49
88752003.06.16 05:17buy29590.101.673800.000000.00000
88762003.06.16 05:18modify29590.101.673801.668301.68380
88772003.06.16 08:02close29590.101.673501.668301.68380-3.0011195.49
88782003.06.16 17:06buy29600.101.680100.000000.00000
88792003.06.16 17:07modify29600.101.680101.674201.68970
88802003.06.16 17:32close29600.101.681301.674201.6897012.0011207.49
88812003.06.16 20:37buy29610.101.679000.000000.00000
88822003.06.16 20:38modify29610.101.679001.673501.68900
88832003.06.17 00:17close29610.101.677501.673501.68900-15.8011191.69
88842003.06.17 09:38buy29620.101.681700.000000.00000
88852003.06.17 09:39modify29620.101.681701.673501.69180
88862003.06.17 09:58close29620.101.682901.673501.6918012.0011203.69
88872003.06.17 12:43buy29630.101.682600.000000.00000
88882003.06.17 12:44modify29630.101.682601.675101.69340
88892003.06.17 15:34close29630.101.683901.675101.6934013.0011216.69
88902003.06.17 22:24buy29640.101.684200.000000.00000
88912003.06.17 22:25modify29640.101.684201.676001.69430
88922003.06.17 23:10close29640.101.685501.676001.6943013.0011229.69
88932003.06.18 00:11buy29650.101.683400.000000.00000
88942003.06.18 00:12modify29650.101.683401.677201.69380
88952003.06.18 02:25close29650.101.684101.677201.693807.0011236.69
88962003.06.18 13:32sell29660.101.681800.000000.00000
88972003.06.18 13:33modify29660.101.681801.688101.67150
88982003.06.18 13:47close29660.101.680401.688101.6715014.0011250.69
88992003.06.18 15:51sell29670.101.681000.000000.00000
89002003.06.18 15:52modify29670.101.681001.687701.67110
89012003.06.18 16:07close29670.101.679701.687701.6711013.0011263.69
89022003.06.18 21:08sell29680.101.680100.000000.00000
89032003.06.18 21:09modify29680.101.680101.686201.66960
89042003.06.18 21:43close29680.101.678101.686201.6696020.0011283.69
89052003.06.19 06:55sell29690.101.676600.000000.00000
89062003.06.19 06:56modify29690.101.676601.681601.66610
89072003.06.19 07:17close29690.101.675101.681601.6661015.0011298.69
89082003.06.19 09:26sell29700.101.676400.000000.00000
89092003.06.19 09:27modify29700.101.676401.682101.66660
89102003.06.19 10:32close29700.101.674701.682101.6666017.0011315.69
89112003.06.19 16:56sell29710.101.675100.000000.00000
89122003.06.19 16:57modify29710.101.675101.680001.66450
89132003.06.19 17:23close29710.101.673901.680001.6645012.0011327.69
89142003.06.19 18:09sell29720.101.677400.000000.00000
89152003.06.19 18:10modify29720.101.677401.683001.66750
89162003.06.19 20:01close29720.101.676201.683001.6675012.0011339.69
89172003.06.20 06:07buy29730.101.680300.000000.00000
89182003.06.20 06:08modify29730.101.680301.674501.69020
89192003.06.20 08:44close29730.101.680301.674501.690200.0011339.69
89202003.06.20 21:29sell29740.101.663300.000000.00000
89212003.06.20 21:30modify29740.101.663301.668801.65310
89222003.06.20 21:33close29740.101.661701.668801.6531016.0011355.69
89232003.06.20 22:50sell29750.101.663000.000000.00000
89242003.06.20 22:52modify29750.101.663001.668701.65300
89252003.06.23 00:02close29750.101.660701.668701.6530023.2511378.94
89262003.06.23 05:09sell29760.101.663700.000000.00000
89272003.06.23 05:10modify29760.101.663701.674801.65360
89282003.06.23 08:38close29760.101.663601.674801.653601.0011379.94
89292003.06.23 13:58sell29770.101.659200.000000.00000
89302003.06.23 13:59modify29770.101.659201.670601.64940
89312003.06.23 21:35close29770.101.667901.670601.64940-87.0011292.94
89322003.06.23 23:32buy29780.101.667600.000000.00000
89332003.06.23 23:33modify29780.101.667601.656501.67770
89342003.06.24 02:47close29780.101.667201.656501.67770-4.8011288.13
89352003.06.24 20:33sell29790.101.662200.000000.00000
89362003.06.24 20:34modify29790.101.662201.669201.65230
89372003.06.25 00:13close29790.101.662601.669201.65230-3.7511284.38
89382003.06.25 20:18buy29800.101.676500.000000.00000
89392003.06.25 20:19modify29800.101.676501.670001.68580
89402003.06.25 20:54close29800.101.670501.670001.68580-60.0011224.38
89412003.06.26 02:09buy29810.101.672000.000000.00000
89422003.06.26 02:10modify29810.101.672001.663201.68210
89432003.06.26 05:08close29810.101.671901.663201.68210-1.0011223.38
89442003.06.26 17:53sell29820.101.665700.000000.00000
89452003.06.26 17:54modify29820.101.665701.674201.65530
89462003.06.26 18:01close29820.101.664101.674201.6553016.0011239.38
89472003.06.26 18:07sell29830.101.665300.000000.00000
89482003.06.26 18:08modify29830.101.665301.673901.65500
89492003.06.26 18:13close29830.101.664001.673901.6550013.0011252.38
89502003.06.26 23:21sell29840.101.662700.000000.00000
89512003.06.26 23:22modify29840.101.662701.669501.65060
89522003.06.26 23:30close29840.101.661301.669501.6506014.0011266.38
89532003.06.26 23:54sell29850.101.661900.000000.00000
89542003.06.26 23:55modify29850.101.661901.669701.65080
89552003.06.27 00:01close29850.101.660301.669701.6508016.2511282.63
89562003.06.27 00:20sell29860.101.661500.000000.00000
89572003.06.27 00:21modify29860.101.661501.668301.65130
89582003.06.27 01:27close29860.101.660101.668301.6513014.0011296.63
89592003.06.27 02:56sell29870.101.662400.000000.00000
89602003.06.27 02:57modify29870.101.662401.669601.65260
89612003.06.27 03:03close29870.101.661101.669601.6526013.0011309.63
89622003.06.27 06:34sell29880.101.662600.000000.00000
89632003.06.27 06:35modify29880.101.662601.669601.65260
89642003.06.27 07:36close29880.101.661201.669601.6526014.0011323.63
89652003.06.27 13:51sell29890.101.656900.000000.00000
89662003.06.27 13:52modify29890.101.656901.663301.64630
89672003.06.27 13:56close29890.101.655601.663301.6463013.0011336.63
89682003.06.27 21:54sell29900.101.649000.000000.00000
89692003.06.27 21:55modify29900.101.649001.655901.63890
89702003.06.30 06:35close29900.101.653101.655901.63890-40.7511295.88
89712003.06.30 12:31sell29910.101.650900.000000.00000
89722003.06.30 12:32modify29910.101.650901.658801.64020
89732003.06.30 12:39close29910.101.648801.658801.6402021.0011316.88
89742003.06.30 12:47sell29920.101.650900.000000.00000
89752003.06.30 12:48modify29920.101.650901.659701.64110
89762003.06.30 13:46close29920.101.649401.659701.6411015.0011331.88
89772003.06.30 16:17sell29930.101.651600.000000.00000
89782003.06.30 16:18modify29930.101.651601.660201.64160
89792003.06.30 16:59close29930.101.650301.660201.6416013.0011344.88
89802003.06.30 23:20buy29940.101.654800.000000.00000
89812003.06.30 23:21modify29940.101.654801.646501.66510
89822003.06.30 23:59close29940.101.656201.646501.6651014.0011358.88
89832003.07.01 01:42buy29950.101.654500.000000.00000
89842003.07.01 01:43modify29950.101.654501.648801.66440
89852003.07.01 03:10close29950.101.656001.648801.6644015.0011373.88
89862003.07.01 14:24buy29960.101.657500.000000.00000
89872003.07.01 14:25modify29960.101.657501.651801.66740
89882003.07.01 15:41close29960.101.659201.651801.6674017.0011390.88
89892003.07.02 05:52buy29970.101.662900.000000.00000
89902003.07.02 05:53modify29970.101.662901.656801.67330
89912003.07.02 07:26close29970.101.664301.656801.6733014.0011404.88
89922003.07.02 08:45buy29980.101.662900.000000.00000
89932003.07.02 08:46modify29980.101.662901.655701.67220
89942003.07.02 14:22close29980.101.663601.655701.672207.0011411.88
89952003.07.02 18:47buy29990.101.663400.000000.00000
89962003.07.02 18:48modify29990.101.663401.657101.67360
89972003.07.02 20:20close29990.101.664601.657101.6736012.0011423.88
89982003.07.03 19:10buy30000.101.670100.000000.00000
89992003.07.03 19:11modify30000.101.670101.667001.68040
90002003.07.03 23:49close30000.101.669401.667001.68040-7.0011416.88
90012003.07.04 01:48buy30010.101.668700.000000.00000
90022003.07.04 01:49modify30010.101.668701.662501.67930
90032003.07.04 05:03close30010.101.669101.662501.679304.0011420.88
90042003.07.04 12:14buy30020.101.670000.000000.00000
90052003.07.04 12:15modify30020.101.670001.662801.67960
90062003.07.04 14:59close30020.101.669401.662801.67960-6.0011414.88
90072003.07.07 16:20sell30030.101.651400.000000.00000
90082003.07.07 16:21modify30030.101.651401.655101.64160
90092003.07.07 16:41close30030.101.650201.655101.6416012.0011426.88
90102003.07.07 17:15sell30040.101.651500.000000.00000
90112003.07.07 17:16modify30040.101.651501.653901.64040
90122003.07.07 17:28close30040.101.650201.653901.6404013.0011439.88
90132003.07.07 21:27sell30050.101.651100.000000.00000
90142003.07.07 21:28modify30050.101.651101.655001.64150
90152003.07.07 21:53close30050.101.649701.655001.6415014.0011453.88
90162003.07.08 06:33sell30060.101.650000.000000.00000
90172003.07.08 06:34modify30060.101.650001.659201.63950
90182003.07.08 07:16close30060.101.648701.659201.6395013.0011466.88
90192003.07.08 13:44sell30070.101.638900.000000.00000
90202003.07.08 13:45modify30070.101.638901.648301.62860
90212003.07.08 14:30close30070.101.637701.648301.6286012.0011478.88
90222003.07.08 20:17sell30080.101.633700.000000.00000
90232003.07.08 20:18modify30080.101.633701.643401.62370
90242003.07.08 23:55close30080.101.634301.643401.62370-6.0011472.88
90252003.07.09 01:12sell30090.101.635800.000000.00000
90262003.07.09 01:14modify30090.101.635801.644201.62540
90272003.07.09 06:52close30090.101.635401.644201.625404.0011476.88
90282003.07.09 12:08sell30100.101.632300.000000.00000
90292003.07.09 12:09modify30100.101.632301.640901.62210
90302003.07.09 14:26close30100.101.630501.640901.6221018.0011494.88
90312003.07.09 18:05sell30110.101.632200.000000.00000
90322003.07.09 18:06modify30110.101.632201.641001.62220
90332003.07.09 18:30close30110.101.631001.641001.6222012.0011506.88
90342003.07.09 18:36sell30120.101.632800.000000.00000
90352003.07.09 18:37modify30120.101.632801.641401.62260
90362003.07.10 00:14close30120.101.636901.641401.62260-40.2511466.63
90372003.07.10 16:37sell30130.101.626800.000000.00000
90382003.07.10 16:38modify30130.101.626801.631901.61630
90392003.07.10 17:43s/l30130.101.631901.631901.61630-51.0011415.63
90402003.07.10 22:30buy30140.101.634100.000000.00000
90412003.07.10 22:31modify30140.101.634101.628601.64420
90422003.07.11 01:04close30140.101.635301.628601.6442011.2011426.83
90432003.07.11 05:01buy30150.101.634800.000000.00000
90442003.07.11 05:02modify30150.101.634801.627301.64490
90452003.07.11 06:27close30150.101.636301.627301.6449015.0011441.83
90462003.07.11 23:01sell30160.101.631800.000000.00000
90472003.07.11 23:02modify30160.101.631801.641201.62360
90482003.07.14 00:22close30160.101.629401.641201.6236024.2511466.08
90492003.07.14 08:16sell30170.101.628700.000000.00000
90502003.07.14 08:17modify30170.101.628701.632801.61850
90512003.07.14 08:43close30170.101.627401.632801.6185013.0011479.08
90522003.07.14 12:05sell30180.101.625600.000000.00000
90532003.07.14 12:06modify30180.101.625601.630201.61590
90542003.07.14 13:08close30180.101.624001.630201.6159016.0011495.08
90552003.07.14 15:47sell30190.101.627900.000000.00000
90562003.07.14 15:48modify30190.101.627901.632301.61800
90572003.07.14 16:51close30190.101.626601.632301.6180013.0011508.08
90582003.07.15 02:50sell30200.101.612300.000000.00000
90592003.07.15 02:51modify30200.101.612301.623901.60250
90602003.07.15 04:34close30200.101.611001.623901.6025013.0011521.08
90612003.07.15 07:00sell30210.101.611400.000000.00000
90622003.07.15 07:01modify30210.101.611401.622601.60120
90632003.07.15 09:14close30210.101.610401.622601.6012010.0011531.08
90642003.07.15 11:29sell30220.101.611500.000000.00000
90652003.07.15 11:30modify30220.101.611501.622901.60150
90662003.07.15 12:33close30220.101.610001.622901.6015015.0011546.08
90672003.07.16 00:29sell30230.101.592800.000000.00000
90682003.07.16 00:30modify30230.101.592801.604301.58290
90692003.07.16 01:50close30230.101.591301.604301.5829015.0011561.08
90702003.07.16 07:03sell30240.101.591600.000000.00000
90712003.07.16 07:04modify30240.101.591601.602601.58120
90722003.07.16 07:23close30240.101.590501.602601.5812011.0011572.08
90732003.07.16 08:49sell30250.101.592400.000000.00000
90742003.07.16 08:50modify30250.101.592401.603601.58220
90752003.07.16 09:14close30250.101.591201.603601.5822012.0011584.08
90762003.07.16 10:41sell30260.101.592700.000000.00000
90772003.07.16 10:42modify30260.101.592701.603401.58200
90782003.07.16 11:06close30260.101.591201.603401.5820015.0011599.08
90792003.07.16 16:03sell30270.101.591800.000000.00000
90802003.07.16 16:04modify30270.101.591801.603701.58230
90812003.07.16 18:47close30270.101.592701.603701.58230-9.0011590.08
90822003.07.17 02:57buy30280.101.596600.000000.00000
90832003.07.17 02:58modify30280.101.596601.591401.60720
90842003.07.17 03:53close30280.101.597801.591401.6072012.0011602.08
90852003.07.17 07:44buy30290.101.598600.000000.00000
90862003.07.17 07:45modify30290.101.598601.593001.60880
90872003.07.17 09:18s/l30290.101.593001.593001.60880-56.0011546.08
90882003.07.17 16:46sell30300.101.591100.000000.00000
90892003.07.17 16:47modify30300.101.591101.596101.58030
90902003.07.17 17:02close30300.101.589801.596101.5803013.0011559.08
90912003.07.17 18:45sell30310.101.593500.000000.00000
90922003.07.17 18:46modify30310.101.593501.599001.58320
90932003.07.18 00:37close30310.101.595801.599001.58320-22.7511536.33
90942003.07.18 18:11sell30320.101.589100.000000.00000
90952003.07.18 18:12modify30320.101.589101.596001.57900
90962003.07.18 19:49close30320.101.587801.596001.5790013.0011549.33
90972003.07.18 20:41sell30330.101.589900.000000.00000
90982003.07.18 20:42modify30330.101.589901.596601.57960
90992003.07.21 00:01t/p30330.101.579601.596601.57960103.2511652.58
91002003.07.21 02:52sell30340.101.580100.000000.00000
91012003.07.21 02:53modify30340.101.580101.588001.57030
91022003.07.21 07:45close30340.101.581401.588001.57030-13.0011639.58
91032003.07.21 08:46sell30350.101.583900.000000.00000
91042003.07.21 08:47modify30350.101.583901.591801.57410
91052003.07.21 13:05s/l30350.101.591801.591801.57410-79.0011560.58
91062003.07.21 23:32buy30360.101.598900.000000.00000
91072003.07.21 23:35modify30360.101.598901.592101.60980
91082003.07.21 23:39close30360.101.600201.592101.6098013.0011573.58
91092003.07.22 00:17buy30370.101.599200.000000.00000
91102003.07.22 00:18modify30370.101.599201.586501.60820
91112003.07.22 06:35close30370.101.598901.586501.60820-3.0011570.58
91122003.07.22 08:15buy30380.101.596900.000000.00000
91132003.07.22 08:16modify30380.101.596901.585101.60680
91142003.07.22 08:51close30380.101.598301.585101.6068014.0011584.58
91152003.07.22 13:57buy30390.101.600400.000000.00000
91162003.07.22 13:58modify30390.101.600401.589201.61090
91172003.07.22 14:23close30390.101.601701.589201.6109013.0011597.58
91182003.07.22 15:13buy30400.101.600400.000000.00000
91192003.07.22 15:14modify30400.101.600401.588101.60980
91202003.07.22 15:48close30400.101.601901.588101.6098015.0011612.58
91212003.07.22 17:11buy30410.101.598400.000000.00000
91222003.07.22 17:12modify30410.101.598401.585701.60740
91232003.07.22 18:17close30410.101.600501.585701.6074021.0011633.58
91242003.07.23 20:37buy30420.101.607900.000000.00000
91252003.07.23 20:38modify30420.101.607901.603101.61820
91262003.07.24 00:13close30420.101.608701.603101.618205.5911639.17
91272003.07.24 02:00buy30430.101.607500.000000.00000
91282003.07.24 02:01modify30430.101.607501.599301.61750
91292003.07.24 04:23close30430.101.608201.599301.617507.0011646.17
91302003.07.24 13:50buy30440.101.612100.000000.00000
91312003.07.24 13:51modify30440.101.612101.603801.62200
91322003.07.24 16:37close30440.101.612801.603801.622007.0011653.17
91332003.07.25 00:12buy30450.101.615000.000000.00000
91342003.07.25 00:13modify30450.101.615001.609501.62480
91352003.07.25 03:50close30450.101.613701.609501.62480-13.0011640.17
91362003.07.25 13:17buy30460.101.615800.000000.00000
91372003.07.25 13:18modify30460.101.615801.611001.62630
91382003.07.25 15:07close30460.101.617301.611001.6263015.0011655.17
91392003.07.25 19:01buy30470.101.618400.000000.00000
91402003.07.25 19:02modify30470.101.618401.613301.62860
91412003.07.25 19:51close30470.101.619701.613301.6286013.0011668.17
91422003.07.28 00:01buy30480.101.619300.000000.00000
91432003.07.28 00:08modify30480.101.619301.613401.62940
91442003.07.28 02:13close30480.101.620501.613401.6294012.0011680.17
91452003.07.28 23:25buy30490.101.625000.000000.00000
91462003.07.28 23:28modify30490.101.625001.619301.63530
91472003.07.29 00:16close30490.101.626201.619301.6353011.2011691.36
91482003.07.29 00:18buy30500.101.625200.000000.00000
91492003.07.29 00:19modify30500.101.625201.619901.63550
91502003.07.29 01:35close30500.101.626201.619901.6355010.0011701.36
91512003.07.29 02:02buy30510.101.624500.000000.00000
91522003.07.29 02:03modify30510.101.624501.619101.63470
91532003.07.29 03:49close30510.101.625701.619101.6347012.0011713.36
91542003.07.29 11:38buy30520.101.627200.000000.00000
91552003.07.29 11:39modify30520.101.627201.621001.63660
91562003.07.29 14:06close30520.101.621601.621001.63660-56.0011657.36
91572003.07.30 18:56sell30530.101.619100.000000.00000
91582003.07.30 18:57modify30530.101.619101.623701.60880
91592003.07.30 19:08close30530.101.617901.623701.6088012.0011669.36
91602003.07.31 02:22sell30540.101.617300.000000.00000
91612003.07.31 02:23modify30540.101.617301.621601.60650
91622003.07.31 02:28close30540.101.616001.621601.6065013.0011682.36
91632003.07.31 03:18sell30550.101.616900.000000.00000
91642003.07.31 03:19modify30550.101.616901.621701.60660
91652003.07.31 04:24close30550.101.615801.621701.6066011.0011693.36
91662003.07.31 09:01sell30560.101.614300.000000.00000
91672003.07.31 09:02modify30560.101.614301.619901.60480
91682003.07.31 09:20close30560.101.613101.619901.6048012.0011705.36
91692003.07.31 11:51sell30570.101.613300.000000.00000
91702003.07.31 11:52modify30570.101.613301.618601.60350
91712003.07.31 12:49close30570.101.612001.618601.6035013.0011718.36
91722003.07.31 22:07sell30580.101.610500.000000.00000
91732003.07.31 22:08modify30580.101.610501.615301.60020
91742003.07.31 23:49close30580.101.609501.615301.6002010.0011728.36
91752003.08.01 01:13sell30590.101.611300.000000.00000
91762003.08.01 01:14modify30590.101.611301.617001.60120
91772003.08.01 01:44close30590.101.609901.617001.6012014.0011742.36
91782003.08.01 14:02sell30600.101.603800.000000.00000
91792003.08.01 14:03modify30600.101.603801.609501.59370
91802003.08.01 16:21s/l30600.101.609501.609501.59370-57.0011685.36
91812003.08.04 01:26buy30610.101.610800.000000.00000
91822003.08.04 01:27modify30610.101.610801.605001.62100
91832003.08.04 02:13close30610.101.611801.605001.6210010.0011695.36
91842003.08.04 03:50buy30620.101.610500.000000.00000
91852003.08.04 03:51modify30620.101.610501.604801.62080
91862003.08.04 06:41close30620.101.610901.604801.620804.0011699.36
91872003.08.04 11:11buy30630.101.610800.000000.00000
91882003.08.04 11:12modify30630.101.610801.604601.62060
91892003.08.04 12:05close30630.101.612001.604601.6206012.0011711.36
91902003.08.05 18:07sell30640.101.609700.000000.00000
91912003.08.05 18:08modify30640.101.609701.614201.59980
91922003.08.05 18:16close30640.101.608301.614201.5998014.0011725.36
91932003.08.05 21:09sell30650.101.610600.000000.00000
91942003.08.05 21:10modify30650.101.610601.614201.59980
91952003.08.05 21:18close30650.101.609401.614201.5998012.0011737.36
91962003.08.06 02:07buy30660.101.613100.000000.00000
91972003.08.06 02:08modify30660.101.613101.605701.62260
91982003.08.06 04:33close30660.101.613701.605701.622606.0011743.36
91992003.08.06 10:58buy30670.101.615600.000000.00000
92002003.08.06 10:59modify30670.101.615601.609001.62590
92012003.08.06 17:18s/l30670.101.609001.609001.62590-66.0011677.36
92022003.08.07 06:51sell30680.101.607800.000000.00000
92032003.08.07 06:52modify30680.101.607801.615101.59750
92042003.08.07 07:31close30680.101.606401.615101.5975014.0011691.36
92052003.08.07 09:36sell30690.101.608100.000000.00000
92062003.08.07 09:37modify30690.101.608101.616101.59850
92072003.08.07 10:33close30690.101.606901.616101.5985012.0011703.36
92082003.08.07 18:48buy30700.101.613500.000000.00000
92092003.08.07 18:49modify30700.101.613501.605801.62340
92102003.08.07 19:17close30700.101.615501.605801.6234020.0011723.36
92112003.08.07 23:51buy30710.101.617500.000000.00000
92122003.08.07 23:52modify30710.101.617501.609701.62730
92132003.08.08 03:48close30710.101.615801.609701.62730-17.8011705.56
92142003.08.08 05:14buy30720.101.615100.000000.00000
92152003.08.08 05:15modify30720.101.615101.608901.62550
92162003.08.08 05:53close30720.101.616301.608901.6255012.0011717.56
92172003.08.08 09:08buy30730.101.615500.000000.00000
92182003.08.08 09:09modify30730.101.615501.608901.62550
92192003.08.08 11:16s/l30730.101.608901.608901.62550-66.0011651.56
92202003.08.08 16:13sell30740.101.613300.000000.00000
92212003.08.08 16:14modify30740.101.613301.619801.60320
92222003.08.08 16:28close30740.101.611901.619801.6032014.0011665.56
92232003.08.08 23:15sell30750.101.604000.000000.00000
92242003.08.08 23:23modify30750.101.604001.610101.59350
92252003.08.11 00:30close30750.101.602801.610101.5935012.2511677.81
92262003.08.11 04:11sell30760.101.602400.000000.00000
92272003.08.11 04:12modify30760.101.602401.610101.59190
92282003.08.11 08:31close30760.101.601301.610101.5919011.0011688.81
92292003.08.11 14:09sell30770.101.601000.000000.00000
92302003.08.11 14:10modify30770.101.601001.609001.59080
92312003.08.11 17:03close30770.101.602001.609001.59080-10.0011678.81
92322003.08.11 23:01buy30780.101.607400.000000.00000
92332003.08.11 23:02modify30780.101.607401.600101.61830
92342003.08.12 03:54close30780.101.607301.600101.61830-1.8011677.00
92352003.08.12 15:53sell30790.101.602900.000000.00000
92362003.08.12 15:54modify30790.101.602901.608701.59290
92372003.08.12 16:35close30790.101.601701.608701.5929012.0011689.00
92382003.08.12 17:48sell30800.101.603600.000000.00000
92392003.08.12 17:49modify30800.101.603601.610001.59420
92402003.08.12 18:56close30800.101.602201.610001.5942014.0011703.00
92412003.08.13 10:29sell30810.101.600100.000000.00000
92422003.08.13 10:30modify30810.101.600101.605101.59030
92432003.08.13 12:13s/l30810.101.605101.605101.59030-50.0011653.00
92442003.08.13 20:44buy30820.101.606800.000000.00000
92452003.08.13 20:45modify30820.101.606801.602201.61700
92462003.08.13 22:38close30820.101.608201.602201.6170014.0011667.00
92472003.08.13 23:44buy30830.101.606700.000000.00000
92482003.08.13 23:45modify30830.101.606701.602101.61690
92492003.08.14 02:20close30830.101.607301.602101.616903.5911670.59
92502003.08.14 11:17buy30840.101.610300.000000.00000
92512003.08.14 11:18modify30840.101.610301.603801.62020
92522003.08.14 14:48s/l30840.101.603801.603801.62020-65.0011605.59
92532003.08.14 22:07sell30850.101.601100.000000.00000
92542003.08.14 22:08modify30850.101.601101.607901.59150
92552003.08.15 03:21close30850.101.600601.607901.591505.2511610.84
92562003.08.15 22:09sell30860.101.597000.000000.00000
92572003.08.15 22:10modify30860.101.597001.605101.58770
92582003.08.18 02:42close30860.101.597101.605101.58770-0.7511610.09
92592003.08.18 05:34sell30870.101.596100.000000.00000
92602003.08.18 05:35modify30870.101.596101.601301.58570
92612003.08.18 06:39close30870.101.595001.601301.5857011.0011621.09
92622003.08.18 09:42sell30880.101.596100.000000.00000
92632003.08.18 09:43modify30880.101.596101.601201.58560
92642003.08.18 10:38close30880.101.594901.601201.5856012.0011633.09
92652003.08.18 15:30sell30890.101.591700.000000.00000
92662003.08.18 15:31modify30890.101.591701.597501.58190
92672003.08.18 16:53close30890.101.590401.597501.5819013.0011646.09
92682003.08.18 20:00sell30900.101.590700.000000.00000
92692003.08.18 20:01modify30900.101.590701.596401.58080
92702003.08.18 20:31close30900.101.589301.596401.5808014.0011660.09
92712003.08.18 22:37sell30910.101.591500.000000.00000
92722003.08.18 22:38modify30910.101.591501.595901.58030
92732003.08.18 23:44close30910.101.590201.595901.5803013.0011673.09
92742003.08.19 06:26sell30920.101.588900.000000.00000
92752003.08.19 06:27modify30920.101.588901.594501.57900
92762003.08.19 07:12close30920.101.587701.594501.5790012.0011685.09
92772003.08.19 11:16sell30930.101.586500.000000.00000
92782003.08.19 11:17modify30930.101.586501.591801.57630
92792003.08.19 12:56close30930.101.585101.591801.5763014.0011699.09
92802003.08.19 15:58sell30940.101.585100.000000.00000
92812003.08.19 15:59modify30940.101.585101.589801.57430
92822003.08.19 16:00close30940.101.583801.589801.5743013.0011712.09
92832003.08.19 16:09sell30950.101.585100.000000.00000
92842003.08.19 16:10modify30950.101.585101.591201.57570
92852003.08.19 22:21close30950.101.587201.591201.57570-21.0011691.09
92862003.08.20 12:50buy30960.101.591000.000000.00000
92872003.08.20 12:51modify30960.101.591001.586201.60090
92882003.08.20 14:09close30960.101.592201.586201.6009012.0011703.09
92892003.08.20 16:54buy30970.101.592900.000000.00000
92902003.08.20 16:55modify30970.101.592901.588401.60310
92912003.08.20 17:21close30970.101.594801.588401.6031019.0011722.09
92922003.08.20 18:11buy30980.101.591800.000000.00000
92932003.08.20 18:12modify30980.101.591801.587101.60180
92942003.08.20 18:31close30980.101.593401.587101.6018016.0011738.09
92952003.08.20 23:17buy30990.101.593200.000000.00000
92962003.08.20 23:18modify30990.101.593201.589201.60390
92972003.08.21 01:54close30990.101.594101.589201.603906.5911744.68
92982003.08.21 14:09sell31000.101.585300.000000.00000
92992003.08.21 14:10modify31000.101.585301.590701.57520
93002003.08.21 14:38close31000.101.583701.590701.5752016.0011760.68
93012003.08.21 22:06sell31010.101.578300.000000.00000
93022003.08.21 22:07modify31010.101.578301.584101.56860
93032003.08.22 00:29close31010.101.577701.584101.568606.2511766.93
93042003.08.22 01:37sell31020.101.579000.000000.00000
93052003.08.22 01:38modify31020.101.579001.587801.56850
93062003.08.22 02:33close31020.101.577401.587801.5685016.0011782.93
93072003.08.22 05:45sell31030.101.578100.000000.00000
93082003.08.22 05:46modify31030.101.578101.587001.56770
93092003.08.22 06:40close31030.101.576901.587001.5677012.0011794.93
93102003.08.22 08:02sell31040.101.578600.000000.00000
93112003.08.22 08:03modify31040.101.578601.588301.56900
93122003.08.22 08:11close31040.101.576601.588301.5690020.0011814.93
93132003.08.22 09:24sell31050.101.578900.000000.00000
93142003.08.22 09:25modify31050.101.578901.588301.56900
93152003.08.22 09:54close31050.101.577701.588301.5690012.0011826.93
93162003.08.22 17:44sell31060.101.575400.000000.00000
93172003.08.22 17:45modify31060.101.575401.584501.56520
93182003.08.22 19:54close31060.101.574101.584501.5652013.0011839.93
93192003.08.22 20:29sell31070.101.576100.000000.00000
93202003.08.22 20:30modify31070.101.576101.584901.56560
93212003.08.22 21:55close31070.101.574901.584901.5656012.0011851.93
93222003.08.25 03:06sell31080.101.572600.000000.00000
93232003.08.25 03:07modify31080.101.572601.576901.56230
93242003.08.25 10:21s/l31080.101.576901.576901.56230-43.0011808.93
93252003.08.25 21:30sell31090.101.572400.000000.00000
93262003.08.25 21:31modify31090.101.572401.576801.56220
93272003.08.25 22:02close31090.101.571001.576801.5622014.0011822.93
93282003.08.26 02:16sell31100.101.568800.000000.00000
93292003.08.26 02:17modify31100.101.568801.574401.55830
93302003.08.26 02:56close31100.101.566701.574401.5583021.0011843.93
93312003.08.26 04:14sell31110.101.569500.000000.00000
93322003.08.26 04:15modify31110.101.569501.575401.55930
93332003.08.26 06:30close31110.101.568401.575401.5593011.0011854.93
93342003.08.26 06:46sell31120.101.569400.000000.00000
93352003.08.26 06:47modify31120.101.569401.575501.55940
93362003.08.26 10:36close31120.101.567801.575501.5594016.0011870.93
93372003.08.26 15:58sell31130.101.565200.000000.00000
93382003.08.26 15:59modify31130.101.565201.571101.55500
93392003.08.26 16:53s/l31130.101.571101.571101.55500-59.0011811.93
93402003.08.26 20:37buy31140.101.573200.000000.00000
93412003.08.26 20:38modify31140.101.573201.566901.58300
93422003.08.27 00:20s/l31140.101.566901.566901.58300-63.8011748.13
93432003.08.27 19:31buy31150.101.572700.000000.00000
93442003.08.27 19:32modify31150.101.572701.566501.58290
93452003.08.27 22:22close31150.101.573301.566501.582906.0011754.13
93462003.08.28 20:57buy31160.101.575400.000000.00000
93472003.08.28 20:58modify31160.101.575401.571801.58590
93482003.08.28 21:54close31160.101.577201.571801.5859018.0011772.13
93492003.08.29 00:26buy31170.101.576600.000000.00000
93502003.08.29 00:27modify31170.101.576601.570401.58690
93512003.08.29 00:51close31170.101.578001.570401.5869014.0011786.13
93522003.08.29 05:09buy31180.101.578200.000000.00000
93532003.08.29 05:10modify31180.101.578201.572101.58860
93542003.08.29 08:14close31180.101.577601.572101.58860-6.0011780.13
93552003.08.29 12:12buy31190.101.579900.000000.00000
93562003.08.29 12:13modify31190.101.579901.573301.58980
93572003.08.29 12:35close31190.101.581401.573301.5898015.0011795.13
93582003.08.29 12:49buy31200.101.578900.000000.00000
93592003.08.29 12:50modify31200.101.578901.573301.58980
93602003.08.29 12:55close31200.101.580101.573301.5898012.0011807.13
93612003.08.29 13:22buy31210.101.578400.000000.00000
93622003.08.29 13:23modify31210.101.578401.571501.58800
93632003.08.29 13:52close31210.101.579701.571501.5880013.0011820.13
93642003.08.29 16:05buy31220.101.577400.000000.00000
93652003.08.29 16:06modify31220.101.577401.571301.58780
93662003.08.29 16:10close31220.101.578601.571301.5878012.0011832.13
93672003.08.29 17:22buy31230.101.577400.000000.00000
93682003.08.29 17:23modify31230.101.577401.571001.58750
93692003.08.29 17:28close31230.101.578601.571001.5875012.0011844.13
93702003.08.29 17:41buy31240.101.577500.000000.00000
93712003.08.29 17:42modify31240.101.577501.570701.58720
93722003.08.29 17:53close31240.101.578701.570701.5872012.0011856.13
93732003.09.01 15:19sell31250.101.572000.000000.00000
93742003.09.01 15:20modify31250.101.572001.576801.56170
93752003.09.01 15:42close31250.101.570801.576801.5617012.0011868.13
93762003.09.01 19:37sell31260.101.571300.000000.00000
93772003.09.01 19:38modify31260.101.571301.576601.56150
93782003.09.01 21:59close31260.101.570501.576601.561508.0011876.13
93792003.09.02 01:53sell31270.101.571300.000000.00000
93802003.09.02 01:54modify31270.101.571301.577901.56140
93812003.09.02 04:15close31270.101.570201.577901.5614011.0011887.13
93822003.09.02 06:23sell31280.101.570900.000000.00000
93832003.09.02 06:24modify31280.101.570901.576601.56010
93842003.09.02 06:56close31280.101.569601.576601.5601013.0011900.13
93852003.09.02 11:56sell31290.101.567400.000000.00000
93862003.09.02 11:57modify31290.101.567401.573701.55720
93872003.09.02 12:06close31290.101.565801.573701.5572016.0011916.13
93882003.09.02 12:50sell31300.101.567400.000000.00000
93892003.09.02 12:51modify31300.101.567401.574001.55750
93902003.09.02 17:19s/l31300.101.574001.574001.55750-66.0011850.13
93912003.09.02 19:44buy31310.101.571300.000000.00000
93922003.09.02 19:45modify31310.101.571301.564901.58140
93932003.09.03 00:17close31310.101.568301.564901.58140-30.8011819.32
93942003.09.03 04:51sell31320.101.565700.000000.00000
93952003.09.03 04:52modify31320.101.565701.571501.55520
93962003.09.03 05:10close31320.101.564501.571501.5552012.0011831.32
93972003.09.03 05:30sell31330.101.565500.000000.00000
93982003.09.03 05:31modify31330.101.565501.571801.55550
93992003.09.03 09:52close31330.101.564501.571801.5555010.0011841.32
94002003.09.03 11:06sell31340.101.567100.000000.00000
94012003.09.03 11:07modify31340.101.567101.574201.55790
94022003.09.03 12:17close31340.101.564901.574201.5579022.0011863.32
94032003.09.03 14:46sell31350.101.565600.000000.00000
94042003.09.03 14:47modify31350.101.565601.572101.55580
94052003.09.03 17:12s/l31350.101.572101.572101.55580-65.0011798.32
94062003.09.03 21:03buy31360.101.570300.000000.00000
94072003.09.03 21:04modify31360.101.570301.563501.57980
94082003.09.03 22:22close31360.101.571601.563501.5798013.0011811.32
94092003.09.04 00:29buy31370.101.570400.000000.00000
94102003.09.04 00:30modify31370.101.570401.562901.58020
94112003.09.04 04:56close31370.101.570701.562901.580203.0011814.32
94122003.09.04 12:39buy31380.101.573700.000000.00000
94132003.09.04 12:40modify31380.101.573701.566401.58370
94142003.09.04 14:41close31380.101.576101.566401.5837024.0011838.32
94152003.09.05 00:47buy31390.101.580900.000000.00000
94162003.09.05 00:48modify31390.101.580901.573301.59090
94172003.09.05 03:21close31390.101.581801.573301.590909.0011847.32
94182003.09.05 09:03buy31400.101.584300.000000.00000
94192003.09.05 09:04modify31400.101.584301.576601.59420
94202003.09.05 14:37close31400.101.584701.576601.594204.0011851.32
94212003.09.05 22:40buy31410.101.588200.000000.00000
94222003.09.05 22:41modify31410.101.588201.580901.59850
94232003.09.08 01:09close31410.101.589601.580901.5985013.2011864.52
94242003.09.08 05:53buy31420.101.588100.000000.00000
94252003.09.08 05:54modify31420.101.588101.582601.59890
94262003.09.08 10:48close31420.101.588401.582601.598903.0011867.52
94272003.09.09 00:35sell31430.101.583500.000000.00000
94282003.09.09 00:36modify31430.101.583501.587601.57350
94292003.09.09 02:34close31430.101.583001.587601.573505.0011872.52
94302003.09.09 12:03sell31440.101.583700.000000.00000
94312003.09.09 12:04modify31440.101.583701.587901.57380
94322003.09.09 14:29s/l31440.101.587901.587901.57380-42.0011830.52
94332003.09.09 20:24buy31450.101.589600.000000.00000
94342003.09.09 20:25modify31450.101.589601.585901.60000
94352003.09.09 22:04close31450.101.590801.585901.6000012.0011842.52
94362003.09.10 01:44buy31460.101.590600.000000.00000
94372003.09.10 01:45modify31460.101.590601.584001.60100
94382003.09.10 04:34close31460.101.591801.584001.6010012.0011854.52
94392003.09.10 06:06buy31470.101.591000.000000.00000
94402003.09.10 06:07modify31470.101.591001.584001.60100
94412003.09.10 06:29close31470.101.591801.584001.601008.0011862.52
94422003.09.10 06:39buy31480.101.591000.000000.00000
94432003.09.10 06:40modify31480.101.591001.584101.60110
94442003.09.10 06:41close31480.101.591801.584101.601108.0011870.52
94452003.09.10 07:00buy31490.101.591000.000000.00000
94462003.09.10 07:01modify31490.101.591001.584201.60120
94472003.09.10 08:05close31490.101.591901.584201.601209.0011879.52
94482003.09.10 10:34buy31500.101.591300.000000.00000
94492003.09.10 10:35modify31500.101.591301.584601.60160
94502003.09.10 14:56close31500.101.593201.584601.6016019.0011898.52
94512003.09.11 13:05buy31510.101.593000.000000.00000
94522003.09.11 13:06modify31510.101.593001.589301.60290
94532003.09.11 13:32close31510.101.594301.589301.6029013.0011911.52
94542003.09.12 20:22buy31520.101.605300.000000.00000
94552003.09.12 20:23modify31520.101.605301.601301.61500
94562003.09.15 00:01close31520.101.604901.601301.61500-4.8011906.71
94572003.09.15 05:27buy31530.101.605400.000000.00000
94582003.09.15 05:28modify31530.101.605401.597801.61560
94592003.09.15 05:36close31530.101.606301.597801.615609.0011915.71
94602003.09.15 06:16buy31540.101.605400.000000.00000
94612003.09.15 06:17modify31540.101.605401.597901.61570
94622003.09.15 09:05close31540.101.606201.597901.615708.0011923.71
94632003.09.15 10:43buy31550.101.603300.000000.00000
94642003.09.15 10:44modify31550.101.603301.595801.61360
94652003.09.15 10:49close31550.101.604701.595801.6136014.0011937.71
94662003.09.15 11:09buy31560.101.603300.000000.00000
94672003.09.15 11:10modify31560.101.603301.595501.61330
94682003.09.15 12:06close31560.101.604701.595501.6133014.0011951.71
94692003.09.16 20:21sell31570.101.588800.000000.00000
94702003.09.16 20:22modify31570.101.588801.592701.57880
94712003.09.16 20:40close31570.101.587301.592701.5788015.0011966.71
94722003.09.17 01:16sell31580.101.588400.000000.00000
94732003.09.17 01:17modify31580.101.588401.597801.57800
94742003.09.17 02:11close31580.101.587201.597801.5780012.0011978.71
94752003.09.17 02:53sell31590.101.588100.000000.00000
94762003.09.17 02:54modify31590.101.588101.597801.57800
94772003.09.17 05:47close31590.101.587701.597801.578004.0011982.71
94782003.09.17 09:03sell31600.101.589000.000000.00000
94792003.09.17 09:04modify31600.101.589001.598801.57900
94802003.09.17 09:53close31600.101.587701.598801.5790013.0011995.71
94812003.09.18 00:04buy31610.101.608600.000000.00000
94822003.09.18 00:05modify31610.101.608601.597401.61900
94832003.09.18 05:34close31610.101.608001.597401.61900-6.0011989.71
94842003.09.18 06:23buy31620.101.606800.000000.00000
94852003.09.18 06:24modify31620.101.606801.595801.61740
94862003.09.18 06:40close31620.101.607801.595801.6174010.0011999.71
94872003.09.18 16:42buy31630.101.614300.000000.00000
94882003.09.18 16:43modify31630.101.614301.602001.62360
94892003.09.18 16:50close31630.101.615701.602001.6236014.0012013.71
94902003.09.18 20:27buy31640.101.614800.000000.00000
94912003.09.18 20:28modify31640.101.614801.603501.62510
94922003.09.18 21:40close31640.101.616401.603501.6251016.0012029.71
94932003.09.19 00:13buy31650.101.616600.000000.00000
94942003.09.19 00:14modify31650.101.616601.609701.62680
94952003.09.19 03:27close31650.101.618101.609701.6268015.0012044.71
94962003.09.19 04:14buy31660.101.616500.000000.00000
94972003.09.19 04:15modify31660.101.616501.609701.62680
94982003.09.19 05:49close31660.101.617801.609701.6268013.0012057.71
94992003.09.19 07:08buy31670.101.616800.000000.00000
95002003.09.19 07:09modify31670.101.616801.609601.62670
95012003.09.19 08:50close31670.101.618201.609601.6267014.0012071.71
95022003.09.22 02:57buy31680.101.646400.000000.00000
95032003.09.22 02:58modify31680.101.646401.635001.65620
95042003.09.22 05:15close31680.101.647401.635001.6562010.0012081.71
95052003.09.22 07:16buy31690.101.645800.000000.00000
95062003.09.22 07:17modify31690.101.645801.634801.65600
95072003.09.22 07:54close31690.101.647001.634801.6560012.0012093.71
95082003.09.22 08:31buy31700.101.644100.000000.00000
95092003.09.22 08:32modify31700.101.644101.632301.65350
95102003.09.22 09:12close31700.101.645901.632301.6535018.0012111.71
95112003.09.22 11:44buy31710.101.645100.000000.00000
95122003.09.22 11:45modify31710.101.645101.634701.65590
95132003.09.22 11:49close31710.101.646501.634701.6559014.0012125.71
95142003.09.22 13:39buy31720.101.645600.000000.00000
95152003.09.22 13:40modify31720.101.645601.634401.65560
95162003.09.22 15:19close31720.101.647101.634401.6556015.0012140.71
95172003.09.22 21:08buy31730.101.650400.000000.00000
95182003.09.22 21:09modify31730.101.650401.639501.66070
95192003.09.23 04:47close31730.101.648801.639501.66070-16.8012123.91
95202003.09.23 14:17buy31740.101.652300.000000.00000
95212003.09.23 14:18modify31740.101.652301.643601.66240
95222003.09.23 14:50close31740.101.653601.643601.6624013.0012136.91
95232003.09.23 16:37buy31750.101.650400.000000.00000
95242003.09.23 16:38modify31750.101.650401.641601.66040
95252003.09.23 16:47close31750.101.652301.641601.6604019.0012155.91
95262003.09.23 19:37buy31760.101.653000.000000.00000
95272003.09.23 19:38modify31760.101.653001.645001.66380
95282003.09.23 19:41close31760.101.654301.645001.6638013.0012168.91
95292003.09.23 20:02buy31770.101.653900.000000.00000
95302003.09.23 20:03modify31770.101.653901.645001.66380
95312003.09.24 02:58close31770.101.650801.645001.66380-31.8012137.11
95322003.09.24 13:06buy31780.101.655000.000000.00000
95332003.09.24 13:08modify31780.101.655001.648601.66490
95342003.09.24 16:22close31780.101.655501.648601.664905.0012142.11
95352003.09.24 23:23buy31790.101.658500.000000.00000
95362003.09.24 23:24modify31790.101.658501.652001.66830
95372003.09.25 05:48close31790.101.655301.652001.66830-34.4112107.69
95382003.09.25 14:52buy31800.101.656300.000000.00000
95392003.09.25 14:53modify31800.101.656301.650101.66630
95402003.09.25 15:35close31800.101.657601.650101.6663013.0012120.69
95412003.09.25 20:40buy31810.101.659300.000000.00000
95422003.09.25 20:41modify31810.101.659301.653501.66970
95432003.09.25 21:55close31810.101.660601.653501.6697013.0012133.69
95442003.09.25 23:18buy31820.101.658200.000000.00000
95452003.09.25 23:19modify31820.101.658201.652901.66910
95462003.09.26 02:54close31820.101.658301.652901.669100.2012133.89
95472003.09.29 14:50sell31830.101.649100.000000.00000
95482003.09.29 14:51modify31830.101.649101.652701.63940
95492003.09.29 16:03s/l31830.101.652701.652701.63940-36.0012097.89
95502003.09.30 00:48buy31840.101.666100.000000.00000
95512003.09.30 00:49modify31840.101.666101.655901.67650
95522003.09.30 00:58close31840.101.667301.655901.6765012.0012109.89
95532003.09.30 01:08buy31850.101.665800.000000.00000
95542003.09.30 01:09modify31850.101.665801.655001.67560
95552003.09.30 03:26close31850.101.667101.655001.6756013.0012122.89
95562003.09.30 06:00buy31860.101.668800.000000.00000
95572003.09.30 06:01modify31860.101.668801.658801.67940
95582003.09.30 07:40close31860.101.670401.658801.6794016.0012138.89
95592003.09.30 13:55buy31870.101.671200.000000.00000
95602003.09.30 13:56modify31870.101.671201.660501.68110
95612003.09.30 15:57close31870.101.673001.660501.6811018.0012156.89
95622003.09.30 16:45buy31880.101.665900.000000.00000
95632003.09.30 16:46modify31880.101.665901.654901.67550
95642003.09.30 21:27close31880.101.663101.654901.67550-28.0012128.89
95652003.10.01 01:09sell31890.101.663200.000000.00000
95662003.10.01 01:10modify31890.101.663201.672201.65380
95672003.10.01 01:50close31890.101.661801.672201.6538014.0012142.89
95682003.10.01 02:54sell31900.101.662900.000000.00000
95692003.10.01 02:55modify31900.101.662901.670801.65240
95702003.10.01 03:08close31900.101.661701.670801.6524012.0012154.89
95712003.10.01 03:16sell31910.101.663100.000000.00000
95722003.10.01 03:17modify31910.101.663101.670801.65240
95732003.10.01 03:35close31910.101.661801.670801.6524013.0012167.89
95742003.10.01 03:55sell31920.101.663100.000000.00000
95752003.10.01 03:56modify31920.101.663101.671101.65270
95762003.10.01 07:48close31920.101.662401.671101.652707.0012174.89
95772003.10.01 15:19sell31930.101.659900.000000.00000
95782003.10.01 15:20modify31930.101.659901.668201.64980
95792003.10.01 16:28s/l31930.101.668201.668201.64980-83.0012091.89
95802003.10.02 00:17buy31940.101.668600.000000.00000
95812003.10.02 00:18modify31940.101.668601.660501.67850
95822003.10.02 03:01close31940.101.668901.660501.678503.0012094.89
95832003.10.02 06:49buy31950.101.671000.000000.00000
95842003.10.02 06:50modify31950.101.671001.663101.68110
95852003.10.02 11:02close31950.101.671201.663101.681102.0012096.89
95862003.10.02 20:59buy31960.101.669400.000000.00000
95872003.10.02 21:00modify31960.101.669401.662401.68040
95882003.10.02 21:44close31960.101.671001.662401.6804016.0012112.89
95892003.10.03 22:43sell31970.101.663200.000000.00000
95902003.10.03 22:44modify31970.101.663201.668301.65290
95912003.10.06 00:24close31970.101.661801.668301.6529014.2512127.14
95922003.10.06 04:07sell31980.101.661800.000000.00000
95932003.10.06 04:08modify31980.101.661801.669001.65150
95942003.10.06 05:26close31980.101.660501.669001.6515013.0012140.14
95952003.10.06 09:02sell31990.101.662300.000000.00000
95962003.10.06 09:03modify31990.101.662301.670001.65250
95972003.10.06 09:16close31990.101.661001.670001.6525013.0012153.14
95982003.10.06 09:51sell32000.101.663400.000000.00000
95992003.10.06 09:52modify32000.101.663401.670701.65320
96002003.10.06 14:54s/l32000.101.670701.670701.65320-73.0012080.14
96012003.10.06 18:49buy32010.101.670200.000000.00000
96022003.10.06 18:50modify32010.101.670201.662801.68030
96032003.10.06 19:05close32010.101.671501.662801.6803013.0012093.14
96042003.10.06 20:55buy32020.101.669600.000000.00000
96052003.10.06 20:56modify32020.101.669601.661701.67920
96062003.10.06 21:13close32020.101.670801.661701.6792012.0012105.14
96072003.10.07 07:15buy32030.101.674700.000000.00000
96082003.10.07 07:16modify32030.101.674701.666401.68490
96092003.10.07 08:37close32030.101.676401.666401.6849017.0012122.14
96102003.10.07 12:27buy32040.101.673900.000000.00000
96112003.10.07 12:28modify32040.101.673901.665001.68350
96122003.10.07 15:35close32040.101.673901.665001.683500.0012122.14
96132003.10.07 21:53sell32050.101.662900.000000.00000
96142003.10.07 21:54modify32050.101.662901.671201.65270
96152003.10.08 00:28close32050.101.661901.671201.6527010.2512132.39
96162003.10.08 00:59sell32060.101.663500.000000.00000
96172003.10.08 01:00modify32060.101.663501.670901.65290
96182003.10.08 07:10close32060.101.665001.670901.65290-15.0012117.39
96192003.10.08 14:10sell32070.101.664100.000000.00000
96202003.10.08 14:11modify32070.101.664101.672201.65420
96212003.10.08 15:44close32070.101.661901.672201.6542022.0012139.39
96222003.10.08 20:54sell32080.101.662800.000000.00000
96232003.10.08 20:55modify32080.101.662801.670101.65210
96242003.10.09 02:50close32080.101.662001.670101.652108.7512148.14
96252003.10.09 10:50buy32090.101.666500.000000.00000
96262003.10.09 10:51modify32090.101.666501.662701.67680
96272003.10.09 13:02s/l32090.101.662701.662701.67680-38.0012110.14
96282003.10.09 16:50sell32100.101.664200.000000.00000
96292003.10.09 16:51modify32100.101.664201.668301.65420
96302003.10.09 17:06close32100.101.662901.668301.6542013.0012123.14
96312003.10.10 17:42buy32110.101.664800.000000.00000
96322003.10.10 17:43modify32110.101.664801.658901.67530
96332003.10.10 17:48close32110.101.666301.658901.6753015.0012138.14
96342003.10.13 14:23sell32120.101.660900.000000.00000
96352003.10.13 14:24modify32120.101.660901.667601.65150
96362003.10.13 16:47s/l32120.101.667601.667601.65150-67.0012071.14
96372003.10.13 22:04buy32130.101.665800.000000.00000
96382003.10.13 22:05modify32130.101.665801.660401.67650
96392003.10.14 03:04s/l32130.101.660401.660401.67650-54.8012016.34
96402003.10.14 09:24sell32140.101.658600.000000.00000
96412003.10.14 09:25modify32140.101.658601.665101.64810
96422003.10.14 09:38close32140.101.657301.665101.6481013.0012029.34
96432003.10.14 09:40sell32150.101.658500.000000.00000
96442003.10.14 09:41modify32150.101.658501.665601.64860
96452003.10.14 10:55close32150.101.657201.665601.6486013.0012042.34
96462003.10.14 11:55sell32160.101.658800.000000.00000
96472003.10.14 11:56modify32160.101.658801.665301.64830
96482003.10.14 12:06close32160.101.657601.665301.6483012.0012054.34
96492003.10.14 12:16sell32170.101.659700.000000.00000
96502003.10.14 12:17modify32170.101.659701.667301.65030
96512003.10.14 13:42close32170.101.658101.667301.6503016.0012070.34
96522003.10.14 21:16buy32180.101.671800.000000.00000
96532003.10.14 21:17modify32180.101.671801.664501.68150
96542003.10.14 23:22close32180.101.673101.664501.6815013.0012083.34
96552003.10.15 03:03buy32190.101.670900.000000.00000
96562003.10.15 03:04modify32190.101.670901.659801.68060
96572003.10.15 05:58close32190.101.670501.659801.68060-4.0012079.34
96582003.10.15 10:53buy32200.101.672900.000000.00000
96592003.10.15 10:54modify32200.101.672901.661901.68270
96602003.10.16 00:01close32200.101.666501.661901.68270-66.4112012.92
96612003.10.16 14:08buy32210.101.671500.000000.00000
96622003.10.16 14:09modify32210.101.671501.666201.68240
96632003.10.16 14:33close32210.101.673701.666201.6824022.0012034.92
96642003.10.16 17:54buy32220.101.677700.000000.00000
96652003.10.16 17:55modify32220.101.677701.671201.68740
96662003.10.16 18:10close32220.101.679201.671201.6874015.0012049.92
96672003.10.16 18:12buy32230.101.677500.000000.00000
96682003.10.16 18:13modify32230.101.677501.671001.68720
96692003.10.16 23:20close32230.101.673801.671001.68720-37.0012012.92
96702003.10.17 16:11sell32240.101.671500.000000.00000
96712003.10.17 16:12modify32240.101.671501.679701.66220
96722003.10.17 22:29close32240.101.679001.679701.66220-75.0011937.92
96732003.10.20 01:28buy32250.101.677900.000000.00000
96742003.10.20 01:29modify32250.101.677901.672601.68800
96752003.10.20 04:03s/l32250.101.672601.672601.68800-53.0011884.92
96762003.10.20 11:48buy32260.101.676100.000000.00000
96772003.10.20 11:49modify32260.101.676101.670301.68570
96782003.10.20 13:57close32260.101.677501.670301.6857014.0011898.92
96792003.10.21 00:47sell32270.101.671500.000000.00000
96802003.10.21 00:48modify32270.101.671501.677301.66190
96812003.10.21 02:10close32270.101.670301.677301.6619012.0011910.92
96822003.10.21 07:14sell32280.101.671000.000000.00000
96832003.10.21 07:15modify32280.101.671001.676401.66100
96842003.10.21 13:17close32280.101.671101.676401.66100-1.0011909.92
96852003.10.22 22:04buy32290.101.692700.000000.00000
96862003.10.22 22:05modify32290.101.692701.688201.70240
96872003.10.23 00:16close32290.101.694001.688201.7024010.5911920.51
96882003.10.23 02:53buy32300.101.693400.000000.00000
96892003.10.23 02:54modify32300.101.693401.682901.70300
96902003.10.23 04:31close32300.101.694601.682901.7030012.0011932.51
96912003.10.23 06:42buy32310.101.693800.000000.00000
96922003.10.23 06:43modify32310.101.693801.682801.70290
96932003.10.23 08:48close32310.101.695101.682801.7029013.0011945.51
96942003.10.23 10:52buy32320.101.691600.000000.00000
96952003.10.23 10:53modify32320.101.691601.681601.70170
96962003.10.23 11:05close32320.101.692801.681601.7017012.0011957.51
96972003.10.23 12:35buy32330.101.691000.000000.00000
96982003.10.23 12:36modify32330.101.691001.681101.70120
96992003.10.23 12:44close32330.101.692301.681101.7012013.0011970.51
97002003.10.23 12:59buy32340.101.690600.000000.00000
97012003.10.23 13:00modify32340.101.690601.681301.70140
97022003.10.23 13:23close32340.101.691801.681301.7014012.0011982.51
97032003.10.23 13:34buy32350.101.690500.000000.00000
97042003.10.23 13:35modify32350.101.690501.680401.70050
97052003.10.23 13:44close32350.101.691901.680401.7005014.0011996.51
97062003.10.23 22:41buy32360.101.693700.000000.00000
97072003.10.23 22:43modify32360.101.693701.683901.70400
97082003.10.23 22:55close32360.101.694901.683901.7040012.0012008.51
97092003.10.24 06:21buy32370.101.696600.000000.00000
97102003.10.24 06:22modify32370.101.696601.692401.70620
97112003.10.24 11:48close32370.101.697301.692401.706207.0012015.51
97122003.10.24 18:04buy32380.101.697400.000000.00000
97132003.10.24 18:05modify32380.101.697401.693701.70750
97142003.10.24 18:43close32380.101.698601.693701.7075012.0012027.51
97152003.10.24 20:24buy32390.101.696800.000000.00000
97162003.10.24 20:25modify32390.101.696801.694001.70780
97172003.10.24 22:41s/l32390.101.694001.694001.70780-28.0011999.51
97182003.10.27 06:40sell32400.101.694000.000000.00000
97192003.10.27 06:41modify32400.101.694001.697001.68370
97202003.10.27 08:38close32400.101.692901.697001.6837011.0012010.51
97212003.10.28 15:59sell32410.101.692500.000000.00000
97222003.10.28 16:00modify32410.101.692501.696401.68290
97232003.10.28 17:40s/l32410.101.696401.696401.68290-39.0011971.51
97242003.10.28 22:49buy32420.101.696100.000000.00000
97252003.10.28 22:50modify32420.101.696101.693001.70650
97262003.10.28 23:34close32420.101.697301.693001.7065012.0011983.51
97272003.10.29 01:18buy32430.101.696500.000000.00000
97282003.10.29 01:19modify32430.101.696501.690501.70640
97292003.10.29 02:25close32430.101.697701.690501.7064012.0011995.51
97302003.10.29 06:38buy32440.101.700600.000000.00000
97312003.10.29 06:39modify32440.101.700601.694901.71080
97322003.10.29 07:04close32440.101.701801.694901.7108012.0012007.51
97332003.10.29 07:20buy32450.101.700500.000000.00000
97342003.10.29 07:21modify32450.101.700501.695001.71090
97352003.10.29 07:52close32450.101.701901.695001.7109014.0012021.51
97362003.10.29 08:05buy32460.101.700800.000000.00000
97372003.10.29 08:06modify32460.101.700801.694901.71080
97382003.10.29 08:17close32460.101.702001.694901.7108012.0012033.51
97392003.10.29 13:36buy32470.101.703700.000000.00000
97402003.10.29 13:37modify32470.101.703701.697801.71370
97412003.10.29 19:47close32470.101.701801.697801.71370-19.0012014.51
97422003.10.30 14:32buy32480.101.701800.000000.00000
97432003.10.30 14:33modify32480.101.701801.696201.71210
97442003.10.30 14:35close32480.101.703301.696201.7121015.0012029.51
97452003.10.30 15:21buy32490.101.702200.000000.00000
97462003.10.30 15:22modify32490.101.702201.696601.71250
97472003.10.30 16:19close32490.101.703601.696601.7125014.0012043.51
97482003.10.31 00:45sell32500.101.696000.000000.00000
97492003.10.31 00:46modify32500.101.696001.701701.68550
97502003.10.31 01:39close32500.101.694601.701701.6855014.0012057.51
97512003.10.31 02:49sell32510.101.696200.000000.00000
97522003.10.31 02:50modify32510.101.696201.701601.68540
97532003.10.31 05:45close32510.101.696101.701601.685401.0012058.51
97542003.10.31 10:54sell32520.101.694300.000000.00000
97552003.10.31 10:55modify32520.101.694301.700201.68400
97562003.10.31 11:49close32520.101.693001.700201.6840013.0012071.51
97572003.10.31 14:17sell32530.101.693600.000000.00000
97582003.10.31 14:18modify32530.101.693601.699901.68370
97592003.10.31 15:22close32530.101.692401.699901.6837012.0012083.51
97602003.10.31 16:08sell32540.101.695400.000000.00000
97612003.10.31 16:09modify32540.101.695401.701701.68550
97622003.10.31 18:17close32540.101.694201.701701.6855012.0012095.51
97632003.11.03 23:54sell32550.101.676800.000000.00000
97642003.11.03 23:55modify32550.101.676801.680501.66610
97652003.11.04 01:14close32550.101.675401.680501.6661014.2512109.76
97662003.11.04 08:04sell32560.101.674700.000000.00000
97672003.11.04 08:05modify32560.101.674701.686001.66500
97682003.11.04 11:52close32560.101.675101.686001.66500-4.0012105.76
97692003.11.04 13:05sell32570.101.677200.000000.00000
97702003.11.04 13:06modify32570.101.677201.687301.66630
97712003.11.04 13:13close32570.101.675901.687301.6663013.0012118.76
97722003.11.04 14:24sell32580.101.677100.000000.00000
97732003.11.04 14:25modify32580.101.677101.688101.66710
97742003.11.04 15:28close32580.101.675801.688101.6671013.0012131.76
97752003.11.04 20:55buy32590.101.681300.000000.00000
97762003.11.04 20:56modify32590.101.681301.670201.69120
97772003.11.04 23:37close32590.101.682301.670201.6912010.0012141.76
97782003.11.05 08:46buy32600.101.684700.000000.00000
97792003.11.05 08:47modify32600.101.684701.676801.69500
97802003.11.05 10:34s/l32600.101.676801.676801.69500-79.0012062.76
97812003.11.05 13:32sell32610.101.677300.000000.00000
97822003.11.05 13:33modify32610.101.677301.685401.66720
97832003.11.05 15:19close32610.101.675901.685401.6672014.0012076.76
97842003.11.05 16:51sell32620.101.681200.000000.00000
97852003.11.05 16:52modify32620.101.681201.689301.67110
97862003.11.05 17:49close32620.101.679301.689301.6711019.0012095.76
97872003.11.06 00:47sell32630.101.674200.000000.00000
97882003.11.06 00:48modify32630.101.674201.681801.66370
97892003.11.06 00:57close32630.101.673401.681801.663708.0012103.76
97902003.11.06 01:27sell32640.101.674500.000000.00000
97912003.11.06 01:28modify32640.101.674501.682401.66430
97922003.11.06 07:15close32640.101.676301.682401.66430-18.0012085.76
97932003.11.06 13:05sell32650.101.674000.000000.00000
97942003.11.06 13:06modify32650.101.674001.682701.66460
97952003.11.06 14:32close32650.101.672101.682701.6646019.0012104.76
97962003.11.06 22:10sell32660.101.668400.000000.00000
97972003.11.06 22:11modify32660.101.668401.677101.65900
97982003.11.07 00:15close32660.101.667501.677101.659009.2512114.01
97992003.11.07 02:25sell32670.101.668800.000000.00000
98002003.11.07 02:26modify32670.101.668801.675001.65820
98012003.11.07 05:02close32670.101.667001.675001.6582018.0012132.01
98022003.11.07 07:37sell32680.101.667700.000000.00000
98032003.11.07 07:38modify32680.101.667701.674501.65770
98042003.11.07 08:41close32680.101.666201.674501.6577015.0012147.01
98052003.11.07 12:06sell32690.101.665300.000000.00000
98062003.11.07 12:07modify32690.101.665301.672301.65550
98072003.11.07 12:21close32690.101.663801.672301.6555015.0012162.01
98082003.11.07 16:05sell32700.101.665100.000000.00000
98092003.11.07 16:06modify32700.101.665101.671401.65460
98102003.11.07 16:11close32700.101.663901.671401.6546012.0012174.01
98112003.11.07 16:13sell32710.101.664500.000000.00000
98122003.11.07 16:14modify32710.101.664501.671301.65450
98132003.11.07 16:51s/l32710.101.671301.671301.65450-68.0012106.01
98142003.11.10 00:01buy32720.101.673400.000000.00000
98152003.11.10 00:03modify32720.101.673401.664301.68390
98162003.11.10 01:28close32720.101.674901.664301.6839015.0012121.01
98172003.11.10 08:51buy32730.101.672800.000000.00000
98182003.11.10 08:52modify32730.101.672801.663101.68270
98192003.11.10 12:09close32730.101.673101.663101.682703.0012124.01
98202003.11.11 02:31sell32740.101.668100.000000.00000
98212003.11.11 02:32modify32740.101.668101.672201.65830
98222003.11.11 05:17close32740.101.668501.672201.65830-4.0012120.01
98232003.11.11 17:29sell32750.101.666700.000000.00000
98242003.11.11 17:30modify32750.101.666701.670501.65660
98252003.11.11 18:20close32750.101.665301.670501.6566014.0012134.01
98262003.11.11 23:31sell32760.101.665400.000000.00000
98272003.11.11 23:32modify32760.101.665401.669601.65570
98282003.11.12 03:41close32760.101.668801.669601.65570-33.7512100.26
98292003.11.12 07:37buy32770.101.670600.000000.00000
98302003.11.12 07:38modify32770.101.670601.667401.68070
98312003.11.12 08:35close32770.101.671801.667401.6807012.0012112.26
98322003.11.12 10:57buy32780.101.670600.000000.00000
98332003.11.12 10:58modify32780.101.670601.667501.68080
98342003.11.12 11:22close32780.101.672101.667501.6808015.0012127.26
98352003.11.12 11:45buy32790.101.670300.000000.00000
98362003.11.12 11:46modify32790.101.670301.666601.67990
98372003.11.12 11:54close32790.101.671501.666601.6799012.0012139.26
98382003.11.12 18:36buy32800.101.674200.000000.00000
98392003.11.12 18:37modify32800.101.674201.671001.68430
98402003.11.12 18:44close32800.101.675401.671001.6843012.0012151.26
98412003.11.12 19:41buy32810.101.674500.000000.00000
98422003.11.12 19:42modify32810.101.674501.671001.68430
98432003.11.12 22:39close32810.101.674201.671001.68430-3.0012148.26
98442003.11.13 07:33buy32820.101.675900.000000.00000
98452003.11.13 07:34modify32820.101.675901.669601.68640
98462003.11.13 08:26close32820.101.677101.669601.6864012.0012160.26
98472003.11.13 20:49buy32830.101.686000.000000.00000
98482003.11.13 20:50modify32830.101.686001.679901.69670
98492003.11.13 23:00close32830.101.687601.679901.6967016.0012176.26
98502003.11.14 03:01buy32840.101.687200.000000.00000
98512003.11.14 03:02modify32840.101.687201.680501.69760
98522003.11.14 04:19close32840.101.688101.680501.697609.0012185.26
98532003.11.14 07:40buy32850.101.689000.000000.00000
98542003.11.14 07:41modify32850.101.689001.682101.69920
98552003.11.14 11:36close32850.101.689301.682101.699203.0012188.26
98562003.11.14 14:16buy32860.101.687700.000000.00000
98572003.11.14 14:18modify32860.101.687701.680901.69800
98582003.11.14 14:34close32860.101.688901.680901.6980012.0012200.26
98592003.11.14 14:51buy32870.101.686600.000000.00000
98602003.11.14 14:52modify32870.101.686601.679501.69660
98612003.11.14 16:00close32870.101.688201.679501.6966016.0012216.26
98622003.11.17 02:50buy32880.101.691100.000000.00000
98632003.11.17 02:51modify32880.101.691101.687101.70130
98642003.11.17 07:07s/l32880.101.687101.687101.70130-40.0012176.26
98652003.11.17 22:25buy32890.101.691800.000000.00000
98662003.11.17 22:26modify32890.101.691801.687601.70180
98672003.11.18 01:20close32890.101.692801.687601.701809.2012185.46
98682003.11.18 06:10buy32900.101.693400.000000.00000
98692003.11.18 06:11modify32900.101.693401.689601.70350
98702003.11.18 08:36close32900.101.694501.689601.7035011.0012196.46
98712003.11.19 04:43buy32910.101.701400.000000.00000
98722003.11.19 04:44modify32910.101.701401.691901.71130
98732003.11.19 05:37close32910.101.702801.691901.7113014.0012210.46
98742003.11.19 07:15buy32920.101.701300.000000.00000
98752003.11.19 07:16modify32920.101.701301.691901.71130
98762003.11.19 07:29close32920.101.702601.691901.7113013.0012223.46
98772003.11.19 07:49buy32930.101.701500.000000.00000
98782003.11.19 07:50modify32930.101.701501.692301.71170
98792003.11.19 08:07close32930.101.703301.692301.7117018.0012241.46
98802003.11.19 10:14buy32940.101.699700.000000.00000
98812003.11.19 10:15modify32940.101.699701.690801.71020
98822003.11.19 15:29close32940.101.699701.690801.710200.0012241.46
98832003.11.20 14:17buy32950.101.702500.000000.00000
98842003.11.20 14:18modify32950.101.702501.697501.71290
98852003.11.20 14:31close32950.101.703801.697501.7129013.0012254.46
98862003.11.20 14:38buy32960.101.703000.000000.00000
98872003.11.20 14:39modify32960.101.703001.698801.71420
98882003.11.20 14:47close32960.101.704301.698801.7142013.0012267.46
98892003.11.20 16:48buy32970.101.702800.000000.00000
98902003.11.20 16:49modify32970.101.702801.697601.71300
98912003.11.20 17:02close32970.101.704101.697601.7130013.0012280.46
98922003.11.20 18:01buy32980.101.701900.000000.00000
98932003.11.20 18:02modify32980.101.701901.697201.71260
98942003.11.20 18:03close32980.101.703201.697201.7126013.0012293.46
98952003.11.20 18:40buy32990.101.702400.000000.00000
98962003.11.20 18:41modify32990.101.702401.697001.71240
98972003.11.20 19:46close32990.101.703701.697001.7124013.0012306.46
98982003.11.20 23:44buy33000.101.703500.000000.00000
98992003.11.20 23:45modify33000.101.703501.699301.71470
99002003.11.21 07:46close33000.101.701301.699301.71470-22.8012283.65
99012003.11.21 17:01buy33010.101.704900.000000.00000
99022003.11.21 17:02modify33010.101.704901.698701.71470
99032003.11.21 22:37close33010.101.704201.698701.71470-7.0012276.65
99042003.11.24 14:05sell33020.101.697600.000000.00000
99052003.11.24 14:06modify33020.101.697601.700901.68710
99062003.11.24 16:30close33020.101.697401.700901.687102.0012278.65
99072003.11.24 19:32sell33030.101.696400.000000.00000
99082003.11.24 19:33modify33030.101.696401.700301.68650
99092003.11.24 21:01close33030.101.695601.700301.686508.0012286.65
99102003.11.24 22:43sell33040.101.696500.000000.00000
99112003.11.24 22:44modify33040.101.696501.700001.68620
99122003.11.25 01:19close33040.101.696301.700001.686202.2512288.90
99132003.11.25 03:48sell33050.101.697300.000000.00000
99142003.11.25 03:49modify33050.101.697301.703401.68680
99152003.11.25 08:35close33050.101.696801.703401.686805.0012293.90
99162003.11.26 23:31buy33060.101.711300.000000.00000
99172003.11.26 23:32modify33060.101.711301.707401.72140
99182003.11.27 05:27close33060.101.710401.707401.72140-11.4112282.49
99192003.11.27 07:52buy33070.101.710100.000000.00000
99202003.11.27 07:53modify33070.101.710101.701801.72040
99212003.11.27 08:17close33070.101.711101.701801.7204010.0012292.49
99222003.11.27 09:33buy33080.101.710000.000000.00000
99232003.11.27 09:34modify33080.101.710001.701501.72010
99242003.11.27 10:00close33080.101.711501.701501.7201015.0012307.49
99252003.11.27 14:52buy33090.101.712800.000000.00000
99262003.11.27 14:53modify33090.101.712801.704301.72290
99272003.11.27 15:25close33090.101.714301.704301.7229015.0012322.49
99282003.11.27 19:09buy33100.101.713800.000000.00000
99292003.11.27 19:10modify33100.101.713801.705601.72420
99302003.11.27 21:51close33100.101.713701.705601.72420-1.0012321.49
99312003.11.27 23:56buy33110.101.713300.000000.00000
99322003.11.27 23:57modify33110.101.713301.704801.72340
99332003.11.28 00:50close33110.101.714201.704801.723408.2012329.69
99342003.11.28 16:52buy33120.101.721300.000000.00000
99352003.11.28 16:53modify33120.101.721301.718301.73160
99362003.11.28 18:08close33120.101.722601.718301.7316013.0012342.69
99372003.11.28 20:22buy33130.101.721300.000000.00000
99382003.11.28 20:23modify33130.101.721301.717901.73120
99392003.11.28 22:16close33130.101.722301.717901.7312010.0012352.69
99402003.12.01 06:20buy33140.101.723400.000000.00000
99412003.12.01 06:21modify33140.101.723401.717401.73280
99422003.12.01 08:43close33140.101.724401.717401.7328010.0012362.69
99432003.12.01 10:49buy33150.101.721800.000000.00000
99442003.12.01 10:50modify33150.101.721801.716701.73210
99452003.12.01 11:15close33150.101.723101.716701.7321013.0012375.69
99462003.12.01 15:04buy33160.101.725100.000000.00000
99472003.12.01 15:05modify33160.101.725101.719501.73490
99482003.12.01 19:33close33160.101.721801.719501.73490-33.0012342.69
99492003.12.02 19:55buy33170.101.728400.000000.00000
99502003.12.02 19:56modify33170.101.728401.723601.73830
99512003.12.02 22:05close33170.101.729501.723601.7383011.0012353.69
99522003.12.03 04:53buy33180.101.729200.000000.00000
99532003.12.03 04:54modify33180.101.729201.722701.73980
99542003.12.03 07:06close33180.101.730601.722701.7398014.0012367.69
99552003.12.03 08:58buy33190.101.729300.000000.00000
99562003.12.03 08:59modify33190.101.729301.722401.73950
99572003.12.03 12:59close33190.101.730601.722401.7395013.0012380.69
99582003.12.04 06:55sell33200.101.724300.000000.00000
99592003.12.04 06:56modify33200.101.724301.727401.71390
99602003.12.04 10:42close33200.101.723501.727401.713908.0012388.69
99612003.12.04 14:22sell33210.101.724800.000000.00000
99622003.12.04 14:23modify33210.101.724801.728001.71450
99632003.12.04 14:56s/l33210.101.728001.728001.71450-32.0012356.69
99642003.12.04 18:11sell33220.101.723400.000000.00000
99652003.12.04 18:12modify33220.101.723401.726501.71300
99662003.12.04 18:14close33220.101.722101.726501.7130013.0012369.69
99672003.12.04 18:33sell33230.101.722800.000000.00000
99682003.12.04 18:34modify33230.101.722801.725901.71240
99692003.12.04 18:39close33230.101.721501.725901.7124013.0012382.69
99702003.12.04 19:09sell33240.101.723100.000000.00000
99712003.12.04 19:10modify33240.101.723101.726701.71320
99722003.12.04 20:22close33240.101.721601.726701.7132015.0012397.69
99732003.12.05 02:20sell33250.101.721600.000000.00000
99742003.12.05 02:21modify33250.101.721601.726701.71140
99752003.12.05 05:58close33250.101.721801.726701.71140-2.0012395.69
99762003.12.08 03:21buy33260.101.728300.000000.00000
99772003.12.08 03:22modify33260.101.728301.722301.73830
99782003.12.08 03:38close33260.101.729701.722301.7383014.0012409.69
99792003.12.08 05:52buy33270.101.728000.000000.00000
99802003.12.08 05:53modify33270.101.728001.722301.73830
99812003.12.08 07:32close33270.101.729301.722301.7383013.0012422.69
99822003.12.08 15:26buy33280.101.733400.000000.00000
99832003.12.08 15:27modify33280.101.733401.727101.74310
99842003.12.08 17:55close33280.101.733501.727101.743101.0012423.69
99852003.12.08 19:55buy33290.101.732700.000000.00000
99862003.12.08 19:56modify33290.101.732701.726601.74260
99872003.12.08 21:40close33290.101.733601.726601.742609.0012432.69
99882003.12.09 16:31buy33300.101.741400.000000.00000
99892003.12.09 16:32modify33300.101.741401.737201.75180
99902003.12.09 16:52close33300.101.742801.737201.7518014.0012446.69
99912003.12.09 17:02buy33310.101.741100.000000.00000
99922003.12.09 17:03modify33310.101.741101.736801.75140
99932003.12.09 17:06close33310.101.742401.736801.7514013.0012459.69
99942003.12.09 20:18buy33320.101.741700.000000.00000
99952003.12.09 20:19modify33320.101.741701.738801.75340
99962003.12.09 20:19close33320.101.743301.738801.7534016.0012475.69
99972003.12.09 23:47buy33330.101.745900.000000.00000
99982003.12.09 23:48modify33330.101.745901.741801.75640
99992003.12.10 04:42close33330.101.744401.741801.75640-15.8012459.88
100002003.12.10 06:55buy33340.101.743800.000000.00000
100012003.12.10 06:56modify33340.101.743801.736801.75390
100022003.12.10 09:29s/l33340.101.736801.736801.75390-70.0012389.88
100032003.12.10 11:16sell33350.101.740800.000000.00000
100042003.12.10 11:17modify33350.101.740801.747801.73070
100052003.12.10 14:07close33350.101.743101.747801.73070-23.0012366.88
100062003.12.10 17:48buy33360.101.743700.000000.00000
100072003.12.10 17:49modify33360.101.743701.736301.75340
100082003.12.10 18:04close33360.101.745001.736301.7534013.0012379.88
100092003.12.10 18:14buy33370.101.744000.000000.00000
100102003.12.10 18:15modify33370.101.744001.736901.75400
100112003.12.11 04:44close33370.101.740601.736901.75400-36.4112343.47
100122003.12.12 01:52buy33380.101.745600.000000.00000
100132003.12.12 01:53modify33380.101.745601.740701.75560
100142003.12.12 03:47close33380.101.746301.740701.755607.0012350.47
100152003.12.12 07:09buy33390.101.745800.000000.00000
100162003.12.12 07:11modify33390.101.745801.741601.75650
100172003.12.12 07:49close33390.101.747201.741601.7565014.0012364.47
100182003.12.12 11:03buy33400.101.748000.000000.00000
100192003.12.12 11:04modify33400.101.748001.743301.75820
100202003.12.12 11:49close33400.101.749401.743301.7582014.0012378.47
100212003.12.12 13:18buy33410.101.746500.000000.00000
100222003.12.12 13:19modify33410.101.746501.742201.75710
100232003.12.12 13:40close33410.101.747701.742201.7571012.0012390.47
100242003.12.12 14:42buy33420.101.745900.000000.00000
100252003.12.12 14:43modify33420.101.745901.740401.75530
100262003.12.12 15:49close33420.101.747901.740401.7553020.0012410.47
100272003.12.15 03:23sell33430.101.741000.000000.00000
100282003.12.15 03:24modify33430.101.741001.744501.73060
100292003.12.15 07:42s/l33430.101.744501.744501.73060-35.0012375.47
100302003.12.16 21:50buy33440.101.753700.000000.00000
100312003.12.16 21:51modify33440.101.753701.748301.76440
100322003.12.16 22:58close33440.101.755001.748301.7644013.0012388.47
100332003.12.17 00:57buy33450.101.753800.000000.00000
100342003.12.17 00:58modify33450.101.753801.747601.76370
100352003.12.17 03:33close33450.101.754101.747601.763703.0012391.47
100362003.12.17 05:57buy33460.101.753800.000000.00000
100372003.12.17 05:59modify33460.101.753801.747801.76390
100382003.12.17 06:23close33460.101.754801.747801.7639010.0012401.47
100392003.12.17 07:07buy33470.101.753700.000000.00000
100402003.12.17 07:08modify33470.101.753701.747601.76370
100412003.12.17 10:13close33470.101.753101.747601.76370-6.0012395.47
100422003.12.17 23:56buy33480.101.765000.000000.00000
100432003.12.17 23:57modify33480.101.765001.758901.77500
100442003.12.18 02:16close33480.101.766201.758901.775009.5912405.06
100452003.12.18 08:07buy33490.101.766800.000000.00000
100462003.12.18 08:08modify33490.101.766801.756701.77630
100472003.12.18 12:40close33490.101.767701.756701.776309.0012414.06
100482003.12.18 15:00buy33500.101.764700.000000.00000
100492003.12.18 15:01modify33500.101.764701.755601.77520
100502003.12.18 15:02close33500.101.765901.755601.7752012.0012426.06
100512003.12.18 15:50buy33510.101.764300.000000.00000
100522003.12.18 15:51modify33510.101.764301.754901.77450
100532003.12.18 16:09close33510.101.766001.754901.7745017.0012443.06
100542003.12.18 23:40buy33520.101.772000.000000.00000
100552003.12.18 23:41modify33520.101.772001.762101.78170
100562003.12.19 07:04close33520.101.769701.762101.78170-23.8012419.26
100572003.12.19 10:40buy33530.101.770700.000000.00000
100582003.12.19 10:41modify33530.101.770701.765601.78090
100592003.12.19 11:39s/l33530.101.765601.765601.78090-51.0012368.26
100602003.12.19 17:52sell33540.101.767800.000000.00000
100612003.12.19 17:53modify33540.101.767801.773501.75820
100622003.12.19 18:17close33540.101.766601.773501.7582012.0012380.26
100632003.12.22 17:51sell33550.101.763000.000000.00000
100642003.12.22 17:52modify33550.101.763001.768901.75350
100652003.12.22 22:13close33550.101.763601.768901.75350-6.0012374.26
100662003.12.24 19:46buy33560.101.774600.000000.00000
100672003.12.24 19:47modify33560.101.774601.772401.78460
100682003.12.24 20:00close33560.101.775801.772401.7846012.0012386.26
100692003.12.24 20:55buy33570.101.774700.000000.00000
100702003.12.24 20:56modify33570.101.774701.772601.78480
100712003.12.25 04:29s/l33570.101.772601.772601.78480-23.4112362.84
100722003.12.25 09:27buy33580.101.774100.000000.00000
100732003.12.25 09:29modify33580.101.774101.767501.78380
100742003.12.25 12:34close33580.101.774801.767501.783807.0012369.84
100752003.12.30 20:52buy33590.101.778500.000000.00000
100762003.12.30 20:53modify33590.101.778501.774701.78810
100772003.12.31 01:10close33590.101.778001.774701.78810-5.8012364.04
100782003.12.31 05:49buy33600.101.780600.000000.00000
100792003.12.31 05:53modify33600.101.780601.776701.79120
100802003.12.31 05:56close33600.101.781401.776701.791208.0012372.04
100812003.12.31 06:51buy33610.101.780400.000000.00000
100822003.12.31 06:52modify33610.101.780401.775801.79030
100832003.12.31 08:27close33610.101.782101.775801.7903017.0012389.04
100842003.12.31 08:48buy33620.101.778800.000000.00000
100852003.12.31 08:49modify33620.101.778801.774401.78890
100862003.12.31 09:00close33620.101.780901.774401.7889021.0012410.04
100872003.12.31 11:46buy33630.101.780700.000000.00000
100882003.12.31 11:47modify33630.101.780701.776101.79060
100892003.12.31 12:04close33630.101.781901.776101.7906012.0012422.04
100902003.12.31 12:06buy33640.101.781400.000000.00000
100912003.12.31 12:07modify33640.101.781401.777001.79150
100922003.12.31 12:35close33640.101.783201.777001.7915018.0012440.04
100932003.12.31 17:07buy33650.101.789100.000000.00000
100942003.12.31 17:08modify33650.101.789101.784601.79910
100952003.12.31 18:01s/l33650.101.784601.784601.79910-45.0012395.04
100962004.01.02 07:23sell33660.101.782000.000000.00000
100972004.01.02 07:24modify33660.101.782001.784501.77220
100982004.01.02 08:01s/l33660.101.784501.784501.77220-25.0012370.04
100992004.01.02 12:13buy33670.101.787900.000000.00000
101002004.01.02 12:14modify33670.101.787901.785601.79790
101012004.01.02 13:02s/l33670.101.785601.785601.79790-23.0012347.04
101022004.01.05 03:39buy33680.101.795300.000000.00000
101032004.01.05 03:40modify33680.101.795301.787801.80560
101042004.01.05 05:26close33680.101.796501.787801.8056012.0012359.04
101052004.01.05 07:17buy33690.101.795500.000000.00000
101062004.01.05 07:18modify33690.101.795501.787701.80550
101072004.01.05 07:56close33690.101.796301.787701.805508.0012367.04
101082004.01.05 10:51buy33700.101.795800.000000.00000
101092004.01.05 10:52modify33700.101.795801.789001.80680
101102004.01.05 11:05close33700.101.797101.789001.8068013.0012380.04
101112004.01.05 21:55buy33710.101.806000.000000.00000
101122004.01.05 21:56modify33710.101.806001.798201.81600
101132004.01.05 23:37close33710.101.807401.798201.8160014.0012394.04
101142004.01.06 01:40buy33720.101.806600.000000.00000
101152004.01.06 01:41modify33720.101.806601.798701.81680
101162004.01.06 03:56close33720.101.807501.798701.816809.0012403.04
101172004.01.06 05:42buy33730.101.806100.000000.00000
101182004.01.06 05:43modify33730.101.806101.798901.81700
101192004.01.06 06:15close33730.101.807501.798901.8170014.0012417.04
101202004.01.06 16:31buy33740.101.820100.000000.00000
101212004.01.06 16:32modify33740.101.820101.812101.83020
101222004.01.06 16:42close33740.101.821401.812101.8302013.0012430.04
101232004.01.06 21:44buy33750.101.822500.000000.00000
101242004.01.06 21:45modify33750.101.822501.814201.83230
101252004.01.07 04:40close33750.101.820401.814201.83230-21.8012408.24
101262004.01.07 09:32buy33760.101.817300.000000.00000
101272004.01.07 09:33modify33760.101.817301.806501.82740
101282004.01.07 14:08close33760.101.817001.806501.82740-3.0012405.24
101292004.01.07 14:08sell33770.101.817000.000000.00000
101302004.01.07 14:09modify33770.101.817001.828001.80710
101312004.01.07 18:12close33770.101.818301.828001.80710-13.0012392.24
101322004.01.08 05:11sell33780.101.815100.000000.00000
101332004.01.08 05:12modify33780.101.815101.821601.80500
101342004.01.08 06:09close33780.101.813801.821601.8050013.0012405.24
101352004.01.08 07:00sell33790.101.815900.000000.00000
101362004.01.08 07:01modify33790.101.815901.822401.80580
101372004.01.08 09:11close33790.101.814701.822401.8058012.0012417.24
101382004.01.08 12:48sell33800.101.813400.000000.00000
101392004.01.08 12:49modify33800.101.813401.819801.80320
101402004.01.08 12:58close33800.101.811801.819801.8032016.0012433.24
101412004.01.08 13:12sell33810.101.813600.000000.00000
101422004.01.08 13:13modify33810.101.813601.821201.80460
101432004.01.08 14:22close33810.101.820601.821201.80460-70.0012363.24
101442004.01.08 20:12buy33820.101.831700.000000.00000
101452004.01.08 20:13modify33820.101.831701.825501.84210
101462004.01.08 20:36close33820.101.833301.825501.8421016.0012379.24
101472004.01.08 20:52buy33830.101.831600.000000.00000
101482004.01.08 20:53modify33830.101.831601.825001.84160
101492004.01.08 22:09close33830.101.832801.825001.8416012.0012391.24
101502004.01.09 01:29buy33840.101.832800.000000.00000
101512004.01.09 01:30modify33840.101.832801.820301.84240
101522004.01.09 03:15close33840.101.833701.820301.842409.0012400.24
101532004.01.09 06:15buy33850.101.832600.000000.00000
101542004.01.09 06:16modify33850.101.832601.820901.84300
101552004.01.09 10:08close33850.101.832401.820901.84300-2.0012398.24
101562004.01.09 14:16buy33860.101.834300.000000.00000
101572004.01.09 14:17modify33860.101.834301.822401.84450
101582004.01.09 14:32close33860.101.837801.822401.8445035.0012433.24
101592004.01.09 19:30buy33870.101.845000.000000.00000
101602004.01.09 19:31modify33870.101.845001.833101.85520
101612004.01.09 19:54close33870.101.846201.833101.8552012.0012445.24
101622004.01.09 23:34buy33880.101.846900.000000.00000
101632004.01.09 23:35modify33880.101.846901.836601.85870
101642004.01.12 03:24close33880.101.847101.836601.858701.2012446.43
101652004.01.12 05:54buy33890.101.846900.000000.00000
101662004.01.12 05:55modify33890.101.846901.837001.85740
101672004.01.12 05:55close33890.101.847301.837001.857404.0012450.43
101682004.01.12 06:07buy33900.101.846800.000000.00000
101692004.01.12 06:08modify33900.101.846801.836401.85680
101702004.01.12 06:37close33900.101.847401.836401.856806.0012456.43
101712004.01.12 07:03buy33910.101.846800.000000.00000
101722004.01.12 07:04modify33910.101.846801.836801.85720
101732004.01.12 07:14close33910.101.847301.836801.857205.0012461.43
101742004.01.12 07:17buy33920.101.846900.000000.00000
101752004.01.12 07:18modify33920.101.846901.836701.85710
101762004.01.12 08:18close33920.101.847801.836701.857109.0012470.43
101772004.01.12 11:42buy33930.101.853500.000000.00000
101782004.01.12 11:43modify33930.101.853501.843601.86400
101792004.01.12 13:14close33930.101.854701.843601.8640012.0012482.43
101802004.01.12 14:26buy33940.101.850500.000000.00000
101812004.01.12 14:27modify33940.101.850501.839201.85960
101822004.01.12 16:44close33940.101.852101.839201.8596016.0012498.43
101832004.01.12 19:58buy33950.101.848400.000000.00000
101842004.01.12 19:59modify33950.101.848401.837601.85800
101852004.01.12 22:39close33950.101.847401.837601.85800-10.0012488.43
101862004.01.13 03:16sell33960.101.846500.000000.00000
101872004.01.13 03:17modify33960.101.846501.852301.83600
101882004.01.13 08:06close33960.101.847701.852301.83600-12.0012476.43
101892004.01.13 21:18sell33970.101.844000.000000.00000
101902004.01.13 21:19modify33970.101.844001.849701.83340
101912004.01.14 01:34close33970.101.847001.849701.83340-29.7512446.68
101922004.01.14 14:03sell33980.101.838900.000000.00000
101932004.01.14 14:04modify33980.101.838901.845701.82900
101942004.01.14 14:32close33980.101.836901.845701.8290020.0012466.68
101952004.01.14 17:43sell33990.101.839000.000000.00000
101962004.01.14 17:44modify33990.101.839001.846201.82950
101972004.01.14 20:01close33990.101.838101.846201.829509.0012475.68
101982004.01.15 02:29sell34000.101.834600.000000.00000
101992004.01.15 02:30modify34000.101.834601.842701.82420
102002004.01.15 04:17close34000.101.833401.842701.8242012.0012487.68
102012004.01.15 07:42sell34010.101.833600.000000.00000
102022004.01.15 07:43modify34010.101.833601.842001.82350
102032004.01.15 07:49close34010.101.832201.842001.8235014.0012501.68
102042004.01.15 11:43sell34020.101.829200.000000.00000
102052004.01.15 11:44modify34020.101.829201.837901.81940
102062004.01.15 12:27close34020.101.827301.837901.8194019.0012520.68
102072004.01.15 17:34sell34030.101.825300.000000.00000
102082004.01.15 17:35modify34030.101.825301.833301.81480
102092004.01.15 17:48close34030.101.823301.833301.8148020.0012540.68
102102004.01.15 20:43sell34040.101.821400.000000.00000
102112004.01.15 20:44modify34040.101.821401.830101.81160
102122004.01.16 04:25close34040.101.824901.830101.81160-34.7512505.93
102132004.01.16 12:16sell34050.101.815100.000000.00000
102142004.01.16 12:17modify34050.101.815101.823101.80490
102152004.01.16 12:31close34050.101.813601.823101.8049015.0012520.93
102162004.01.16 13:38sell34060.101.815500.000000.00000
102172004.01.16 13:39modify34060.101.815501.823001.80480
102182004.01.16 13:41close34060.101.814101.823001.8048014.0012534.93
102192004.01.16 14:50sell34070.101.815800.000000.00000
102202004.01.16 14:51modify34070.101.815801.823901.80570
102212004.01.16 15:03close34070.101.813301.823901.8057025.0012559.93
102222004.01.16 22:20sell34080.101.797900.000000.00000
102232004.01.16 22:21modify34080.101.797901.806501.78830
102242004.01.19 03:01close34080.101.797501.806501.788304.2512564.18
102252004.01.19 07:59sell34090.101.799400.000000.00000
102262004.01.19 08:00modify34090.101.799401.815301.78940
102272004.01.19 09:08close34090.101.797501.815301.7894019.0012583.18
102282004.01.19 14:57sell34100.101.787800.000000.00000
102292004.01.19 14:58modify34100.101.787801.804501.77860
102302004.01.19 15:57close34100.101.786401.804501.7786014.0012597.18
102312004.01.19 21:01sell34110.101.783800.000000.00000
102322004.01.19 21:02modify34110.101.783801.799101.77320
102332004.01.19 21:25close34110.101.782901.799101.773209.0012606.18
102342004.01.19 22:44sell34120.101.784200.000000.00000
102352004.01.19 22:45modify34120.101.784201.799801.77390
102362004.01.20 01:00close34120.101.782801.799801.7739014.2512620.43
102372004.01.20 02:56sell34130.101.783700.000000.00000
102382004.01.20 02:57modify34130.101.783701.792801.77350
102392004.01.20 08:20close34130.101.785301.792801.77350-16.0012604.43
102402004.01.20 20:38buy34140.101.819200.000000.00000
102412004.01.20 20:39modify34140.101.819201.810101.82940
102422004.01.20 22:14close34140.101.820501.810101.8294013.0012617.43
102432004.01.21 00:33buy34150.101.819300.000000.00000
102442004.01.21 00:34modify34150.101.819301.800401.82910
102452004.01.21 04:56close34150.101.816801.800401.82910-25.0012592.43
102462004.01.21 13:37buy34160.101.828700.000000.00000
102472004.01.21 13:38modify34160.101.828701.811201.83990
102482004.01.21 13:40close34160.101.830101.811201.8399014.0012606.43
102492004.01.21 13:57buy34170.101.828000.000000.00000
102502004.01.21 13:58modify34170.101.828001.809801.83850
102512004.01.21 14:58close34170.101.829701.809801.8385017.0012623.43
102522004.01.21 20:59buy34180.101.829900.000000.00000
102532004.01.21 21:00modify34180.101.829901.810301.83900
102542004.01.21 22:18close34180.101.831201.810301.8390013.0012636.43
102552004.01.22 14:48buy34190.101.842100.000000.00000
102562004.01.22 14:49modify34190.101.842101.831601.85230
102572004.01.22 15:12close34190.101.843401.831601.8523013.0012649.43
102582004.01.22 15:16buy34200.101.841500.000000.00000
102592004.01.22 15:17modify34200.101.841501.831601.85230
102602004.01.22 15:25close34200.101.842801.831601.8523013.0012662.43
102612004.01.22 15:41buy34210.101.841100.000000.00000
102622004.01.22 15:42modify34210.101.841101.830101.85080
102632004.01.22 15:45close34210.101.842301.830101.8508012.0012674.43
102642004.01.22 15:48buy34220.101.840600.000000.00000
102652004.01.22 15:49modify34220.101.840601.828701.84940
102662004.01.22 16:13close34220.101.841801.828701.8494012.0012686.43
102672004.01.22 18:51buy34230.101.841700.000000.00000
102682004.01.22 18:52modify34230.101.841701.831401.85210
102692004.01.22 18:54close34230.101.842901.831401.8521012.0012698.43
102702004.01.23 00:49buy34240.101.843800.000000.00000
102712004.01.23 00:50modify34240.101.843801.835501.85370
102722004.01.23 07:08close34240.101.844001.835501.853702.0012700.43
102732004.01.23 08:12buy34250.101.841500.000000.00000
102742004.01.23 08:13modify34250.101.841501.833801.85200
102752004.01.23 08:19close34250.101.843401.833801.8520019.0012719.43
102762004.01.23 13:06buy34260.101.846500.000000.00000
102772004.01.23 13:07modify34260.101.846501.837401.85560
102782004.01.23 14:47close34260.101.838201.837401.85560-83.0012636.43
102792004.01.23 20:42sell34270.101.824900.000000.00000
102802004.01.23 20:43modify34270.101.824901.833001.81480
102812004.01.26 00:11close34270.101.825801.833001.81480-8.7512627.68
102822004.01.26 04:47sell34280.101.826800.000000.00000
102832004.01.26 04:48modify34280.101.826801.843001.81630
102842004.01.26 04:55close34280.101.825601.843001.8163012.0012639.68
102852004.01.26 05:14sell34290.101.826900.000000.00000
102862004.01.26 05:15modify34290.101.826901.843701.81700
102872004.01.26 07:40close34290.101.826301.843701.817006.0012645.68
102882004.01.26 12:57sell34300.101.828700.000000.00000
102892004.01.26 12:58modify34300.101.828701.845301.81860
102902004.01.26 13:00close34300.101.827501.845301.8186012.0012657.68
102912004.01.26 14:24sell34310.101.827500.000000.00000
102922004.01.26 14:25modify34310.101.827501.844201.81750
102932004.01.26 14:33close34310.101.826001.844201.8175015.0012672.68
102942004.01.26 15:05sell34320.101.828000.000000.00000
102952004.01.26 15:06modify34320.101.828001.845301.81860
102962004.01.26 15:58close34320.101.826801.845301.8186012.0012684.68
102972004.01.26 22:22sell34330.101.814800.000000.00000
102982004.01.26 22:23modify34330.101.814801.831401.80470
102992004.01.27 01:07close34330.101.813801.831401.8047010.2512694.93
103002004.01.27 04:39sell34340.101.813000.000000.00000
103012004.01.27 04:40modify34340.101.813001.823201.80370
103022004.01.27 07:08close34340.101.811901.823201.8037011.0012705.93
103032004.01.27 07:31sell34350.101.813800.000000.00000
103042004.01.27 07:32modify34350.101.813801.822801.80330
103052004.01.27 07:49close34350.101.812601.822801.8033012.0012717.93
103062004.01.27 12:07sell34360.101.809300.000000.00000
103072004.01.27 12:08modify34360.101.809301.817801.79830
103082004.01.27 12:10close34360.101.807701.817801.7983016.0012733.93
103092004.01.27 13:23sell34370.101.810700.000000.00000
103102004.01.27 13:24modify34370.101.810701.820401.80090
103112004.01.27 16:52s/l34370.101.820401.820401.80090-97.0012636.93
103122004.01.28 00:10buy34380.101.827000.000000.00000
103132004.01.28 00:11modify34380.101.827001.813901.83690
103142004.01.28 02:58close34380.101.827601.813901.836906.0012642.93
103152004.01.28 05:00buy34390.101.824900.000000.00000
103162004.01.28 05:01modify34390.101.824901.812101.83510
103172004.01.28 06:23close34390.101.826101.812101.8351012.0012654.93
103182004.01.28 07:51buy34400.101.823600.000000.00000
103192004.01.28 07:52modify34400.101.823601.810001.83300
103202004.01.28 07:53close34400.101.825501.810001.8330019.0012673.93
103212004.01.28 14:11buy34410.101.830600.000000.00000
103222004.01.28 14:12modify34410.101.830601.817501.84050
103232004.01.28 14:35close34410.101.832001.817501.8405014.0012687.93
103242004.01.28 20:47buy34420.101.820200.000000.00000
103252004.01.28 20:48modify34420.101.820201.806401.82940
103262004.01.28 20:52close34420.101.821901.806401.8294017.0012704.93
103272004.01.29 01:38sell34430.101.817300.000000.00000
103282004.01.29 01:39modify34430.101.817301.829701.80730
103292004.01.29 06:38close34430.101.817901.829701.80730-6.0012698.93
103302004.01.29 08:06sell34440.101.820800.000000.00000
103312004.01.29 08:07modify34440.101.820801.834201.81180
103322004.01.29 08:14close34440.101.819501.834201.8118013.0012711.93
103332004.01.29 08:24sell34450.101.820300.000000.00000
103342004.01.29 08:25modify34450.101.820301.832901.81050
103352004.01.29 08:30close34450.101.818801.832901.8105015.0012726.93
103362004.01.29 09:00sell34460.101.820700.000000.00000
103372004.01.29 09:01modify34460.101.820701.832901.81050
103382004.01.29 09:18close34460.101.819201.832901.8105015.0012741.93
103392004.01.29 10:08sell34470.101.820500.000000.00000
103402004.01.29 10:09modify34470.101.820501.832901.81050
103412004.01.29 13:27close34470.101.821801.832901.81050-13.0012728.93
103422004.01.29 19:35sell34480.101.814700.000000.00000
103432004.01.29 19:36modify34480.101.814701.826801.80440
103442004.01.30 01:08close34480.101.815901.826801.80440-11.7512717.18
103452004.01.30 02:33sell34490.101.817300.000000.00000
103462004.01.30 02:34modify34490.101.817301.825801.80710
103472004.01.30 04:40close34490.101.815901.825801.8071014.0012731.18
103482004.01.30 08:12sell34500.101.818200.000000.00000
103492004.01.30 08:13modify34500.101.818201.826501.80780
103502004.01.30 08:17close34500.101.817001.826501.8078012.0012743.18
103512004.01.30 15:07sell34510.101.821100.000000.00000
103522004.01.30 15:08modify34510.101.821101.829401.81070
103532004.01.30 15:09close34510.101.819801.829401.8107013.0012756.18
103542004.01.30 20:27buy34520.101.821400.000000.00000
103552004.01.30 20:28modify34520.101.821401.813301.83200
103562004.01.30 20:50close34520.101.822601.813301.8320012.0012768.18
103572004.02.02 05:31buy34530.101.824800.000000.00000
103582004.02.02 05:32modify34530.101.824801.815301.83500
103592004.02.02 13:18close34530.101.824001.815301.83500-8.0012760.18
103602004.02.02 21:40sell34540.101.819800.000000.00000
103612004.02.02 21:41modify34540.101.819801.829401.80970
103622004.02.03 01:39close34540.101.819401.829401.809704.2512764.43
103632004.02.03 15:02buy34550.101.836300.000000.00000
103642004.02.03 15:03modify34550.101.836301.829901.84630
103652004.02.03 15:09close34550.101.837601.829901.8463013.0012777.43
103662004.02.03 15:40buy34560.101.835600.000000.00000
103672004.02.03 15:41modify34560.101.835601.829301.84570
103682004.02.03 15:45close34560.101.836801.829301.8457012.0012789.43
103692004.02.03 19:09buy34570.101.836300.000000.00000
103702004.02.03 19:10modify34570.101.836301.830001.84640
103712004.02.03 20:09close34570.101.837601.830001.8464013.0012802.43
103722004.02.04 00:50buy34580.101.837800.000000.00000
103732004.02.04 00:51modify34580.101.837801.826301.84740
103742004.02.04 06:04close34580.101.836301.826301.84740-15.0012787.43
103752004.02.04 08:50buy34590.101.837000.000000.00000
103762004.02.04 08:51modify34590.101.837001.826801.84790
103772004.02.04 09:56close34590.101.838401.826801.8479014.0012801.43
103782004.02.04 19:07sell34600.101.836000.000000.00000
103792004.02.04 19:08modify34600.101.836001.847001.82590
103802004.02.04 19:19close34600.101.834601.847001.8259014.0012815.43
103812004.02.05 00:25sell34610.101.832900.000000.00000
103822004.02.05 00:26modify34610.101.832901.838101.82260
103832004.02.05 01:00close34610.101.831701.838101.8226012.0012827.43
103842004.02.05 06:43sell34620.101.831600.000000.00000
103852004.02.05 06:44modify34620.101.831601.837101.82160
103862004.02.05 06:47close34620.101.830801.837101.821608.0012835.43
103872004.02.05 06:50sell34630.101.831700.000000.00000
103882004.02.05 06:51modify34630.101.831701.836201.82070
103892004.02.05 06:51close34630.101.830801.836201.820709.0012844.43
103902004.02.05 19:44buy34640.101.836600.000000.00000
103912004.02.05 19:45modify34640.101.836601.829901.84540
103922004.02.05 22:49close34640.101.833901.829901.84540-27.0012817.43
103932004.02.06 18:03buy34650.101.845100.000000.00000
103942004.02.06 18:04modify34650.101.845101.839601.85560
103952004.02.06 18:12close34650.101.846501.839601.8556014.0012831.43
103962004.02.06 18:38buy34660.101.845900.000000.00000
103972004.02.06 18:39modify34660.101.845901.839301.85530
103982004.02.06 18:50close34660.101.847401.839301.8553015.0012846.43
103992004.02.06 19:03buy34670.101.845600.000000.00000
104002004.02.06 19:04modify34670.101.845601.839301.85530
104012004.02.06 19:44close34670.101.846801.839301.8553012.0012858.43
104022004.02.06 21:01buy34680.101.845700.000000.00000
104032004.02.06 21:02modify34680.101.845701.840001.85600
104042004.02.06 21:14close34680.101.846901.840001.8560012.0012870.43
104052004.02.09 00:24buy34690.101.843300.000000.00000
104062004.02.09 00:25modify34690.101.843301.833501.85290
104072004.02.09 01:00close34690.101.844601.833501.8529013.0012883.43
104082004.02.09 07:16buy34700.101.851700.000000.00000
104092004.02.09 07:17modify34700.101.851701.842401.86180
104102004.02.09 07:31close34700.101.853201.842401.8618015.0012898.43
104112004.02.09 14:26buy34710.101.857200.000000.00000
104122004.02.09 14:27modify34710.101.857201.848101.86750
104132004.02.09 14:30close34710.101.858501.848101.8675013.0012911.43
104142004.02.09 14:37buy34720.101.857700.000000.00000
104152004.02.09 14:38modify34720.101.857701.848101.86750
104162004.02.09 14:50close34720.101.858901.848101.8675012.0012923.43
104172004.02.09 17:17buy34730.101.855600.000000.00000
104182004.02.09 17:18modify34730.101.855601.846301.86570
104192004.02.09 17:22close34730.101.857001.846301.8657014.0012937.43
104202004.02.09 17:29buy34740.101.855800.000000.00000
104212004.02.09 17:30modify34740.101.855801.846401.86580
104222004.02.09 17:43close34740.101.857801.846401.8658020.0012957.43
104232004.02.09 20:16buy34750.101.857300.000000.00000
104242004.02.09 20:17modify34750.101.857301.848401.86780
104252004.02.09 22:23close34750.101.858501.848401.8678012.0012969.43
104262004.02.10 00:54buy34760.101.859100.000000.00000
104272004.02.10 00:55modify34760.101.859101.849301.86940
104282004.02.10 02:47close34760.101.860601.849301.8694015.0012984.43
104292004.02.10 07:21buy34770.101.863600.000000.00000
104302004.02.10 07:22modify34770.101.863601.853701.87380
104312004.02.10 07:35close34770.101.865101.853701.8738015.0012999.43
104322004.02.10 15:26buy34780.101.869300.000000.00000
104332004.02.10 15:27modify34780.101.869301.858501.87860
104342004.02.10 17:54close34780.101.870501.858501.8786012.0013011.43
104352004.02.10 22:43buy34790.101.869800.000000.00000
104362004.02.10 22:44modify34790.101.869801.859701.87980
104372004.02.11 01:46close34790.101.869101.859701.87980-7.8013003.63
104382004.02.11 04:33buy34800.101.869700.000000.00000
104392004.02.11 04:34modify34800.101.869701.862501.87980
104402004.02.11 05:01close34800.101.870901.862501.8798012.0013015.63
104412004.02.11 08:08buy34810.101.869300.000000.00000
104422004.02.11 08:09modify34810.101.869301.862201.87950
104432004.02.11 09:17close34810.101.870601.862201.8795013.0013028.63
104442004.02.12 01:52buy34820.101.891800.000000.00000
104452004.02.12 01:53modify34820.101.891801.878101.90200
104462004.02.12 04:21close34820.101.892101.878101.902003.0013031.63
104472004.02.12 08:21buy34830.101.891300.000000.00000
104482004.02.12 08:22modify34830.101.891301.877601.90150
104492004.02.12 08:55close34830.101.892701.877601.9015014.0013045.63
104502004.02.12 08:58buy34840.101.891000.000000.00000
104512004.02.12 08:59modify34840.101.891001.877501.90140
104522004.02.12 10:04close34840.101.892201.877501.9014012.0013057.63
104532004.02.12 13:56buy34850.101.890400.000000.00000
104542004.02.12 13:57modify34850.101.890401.876901.90080
104552004.02.12 14:07close34850.101.891701.876901.9008013.0013070.63
104562004.02.12 14:12buy34860.101.889800.000000.00000
104572004.02.12 14:13modify34860.101.889801.876101.90000
104582004.02.12 14:50close34860.101.891301.876101.9000015.0013085.63
104592004.02.12 15:39buy34870.101.888700.000000.00000
104602004.02.12 15:40modify34870.101.888701.874601.89850
104612004.02.12 16:03close34870.101.890001.874601.8985013.0013098.63
104622004.02.12 18:19buy34880.101.889400.000000.00000
104632004.02.12 18:20modify34880.101.889401.875901.89980
104642004.02.12 18:34close34880.101.891201.875901.8998018.0013116.63
104652004.02.12 20:57buy34890.101.890000.000000.00000
104662004.02.12 20:58modify34890.101.890001.875601.89950
104672004.02.12 21:24close34890.101.891201.875601.8995012.0013128.63
104682004.02.13 16:25buy34900.101.890200.000000.00000
104692004.02.13 16:26modify34900.101.890201.887001.90070
104702004.02.13 16:28close34900.101.892101.887001.9007019.0013147.63
104712004.02.13 21:26sell34910.101.886200.000000.00000
104722004.02.13 21:27modify34910.101.886201.890001.87630
104732004.02.13 22:06close34910.101.885001.890001.8763012.0013159.63
104742004.02.16 01:13sell34920.101.885500.000000.00000
104752004.02.16 01:14modify34920.101.885501.894901.87540
104762004.02.16 02:52close34920.101.883801.894901.8754017.0013176.63
104772004.02.16 07:35sell34930.101.884300.000000.00000
104782004.02.16 07:36modify34930.101.884301.893501.87400
104792004.02.16 12:06close34930.101.884901.893501.87400-6.0013170.63
104802004.02.17 15:03buy34940.101.903900.000000.00000
104812004.02.17 15:04modify34940.101.903901.898901.91410
104822004.02.17 15:07close34940.101.905201.898901.9141013.0013183.63
104832004.02.17 15:14buy34950.101.904000.000000.00000
104842004.02.17 15:15modify34950.101.904001.898801.91400
104852004.02.17 15:18close34950.101.906601.898801.9140026.0013209.63
104862004.02.17 16:42buy34960.101.903200.000000.00000
104872004.02.17 16:43modify34960.101.903201.897001.91220
104882004.02.17 17:33close34960.101.904701.897001.9122015.0013224.63
104892004.02.17 20:22buy34970.101.904300.000000.00000
104902004.02.17 20:23modify34970.101.904301.899501.91470
104912004.02.17 22:36close34970.101.905201.899501.914709.0013233.63
104922004.02.18 00:05buy34980.101.903400.000000.00000
104932004.02.18 00:06modify34980.101.903401.894501.91460
104942004.02.18 00:14close34980.101.904701.894501.9146013.0013246.63
104952004.02.18 06:39buy34990.101.907600.000000.00000
104962004.02.18 06:40modify34990.101.907601.897301.91740
104972004.02.18 07:40close34990.101.908701.897301.9174011.0013257.63
104982004.02.18 12:44buy35000.101.909600.000000.00000
104992004.02.18 12:45modify35000.101.909601.899501.91960
105002004.02.18 17:39s/l35000.101.899501.899501.91960-101.0013156.63
105012004.02.19 00:58sell35010.101.891700.000000.00000
105022004.02.19 00:59modify35010.101.891701.906001.88170
105032004.02.19 01:54close35010.101.890101.906001.8817016.0013172.63
105042004.02.19 04:38sell35020.101.892200.000000.00000
105052004.02.19 04:39modify35020.101.892201.906501.88220
105062004.02.19 06:39close35020.101.890801.906501.8822014.0013186.63
105072004.02.19 10:37sell35030.101.892000.000000.00000
105082004.02.19 10:38modify35030.101.892001.906301.88200
105092004.02.19 11:17close35030.101.890601.906301.8820014.0013200.63
105102004.02.19 13:34sell35040.101.893500.000000.00000
105112004.02.19 13:35modify35040.101.893501.909101.88480
105122004.02.19 14:52close35040.101.892001.909101.8848015.0013215.63
105132004.02.19 17:21sell35050.101.893000.000000.00000
105142004.02.19 17:22modify35050.101.893001.906701.88240
105152004.02.19 17:30close35050.101.891801.906701.8824012.0013227.63
105162004.02.20 04:37buy35060.101.897400.000000.00000
105172004.02.20 04:38modify35060.101.897401.892001.90740
105182004.02.20 06:52s/l35060.101.892001.892001.90740-54.0013173.63
105192004.02.20 15:09sell35070.101.881400.000000.00000
105202004.02.20 15:10modify35070.101.881401.886601.87120
105212004.02.20 15:26close35070.101.879501.886601.8712019.0013192.63
105222004.02.23 05:14sell35080.101.857800.000000.00000
105232004.02.23 05:15modify35080.101.857801.878101.84760
105242004.02.23 08:20close35080.101.856501.878101.8476013.0013205.63
105252004.02.23 10:07sell35090.101.860200.000000.00000
105262004.02.23 10:08modify35090.101.860201.882401.85190
105272004.02.23 10:48close35090.101.859001.882401.8519012.0013217.63
105282004.02.23 13:19sell35100.101.860200.000000.00000
105292004.02.23 13:20modify35100.101.860201.880501.85000
105302004.02.23 19:11close35100.101.866401.880501.85000-62.0013155.63
105312004.02.24 01:31buy35110.101.867400.000000.00000
105322004.02.24 01:32modify35110.101.867401.855901.87770
105332004.02.24 07:07close35110.101.864201.855901.87770-32.0013123.63
105342004.02.24 14:39buy35120.101.875200.000000.00000
105352004.02.24 14:40modify35120.101.875201.863201.88500
105362004.02.24 14:51close35120.101.876501.863201.8850013.0013136.63
105372004.02.24 15:18buy35130.101.875100.000000.00000
105382004.02.24 15:20modify35130.101.875101.863401.88520
105392004.02.24 15:35close35130.101.877501.863401.8852024.0013160.63
105402004.02.24 21:01buy35140.101.889400.000000.00000
105412004.02.24 21:02modify35140.101.889401.877901.89970
105422004.02.24 21:59close35140.101.890701.877901.8997013.0013173.63
105432004.02.25 00:22buy35150.101.889800.000000.00000
105442004.02.25 00:23modify35150.101.889801.875301.90020
105452004.02.25 01:14close35150.101.891001.875301.9002012.0013185.63
105462004.02.25 01:56buy35160.101.888600.000000.00000
105472004.02.25 01:57modify35160.101.888601.873801.89870
105482004.02.25 03:10close35160.101.889901.873801.8987013.0013198.63
105492004.02.25 05:36buy35170.101.889600.000000.00000
105502004.02.25 05:37modify35170.101.889601.874501.89940
105512004.02.25 07:43close35170.101.890801.874501.8994012.0013210.63
105522004.02.25 09:52buy35180.101.888500.000000.00000
105532004.02.25 09:53modify35180.101.888501.872601.89750
105542004.02.25 11:47close35180.101.890501.872601.8975020.0013230.63
105552004.02.25 14:25buy35190.101.889600.000000.00000
105562004.02.25 14:26modify35190.101.889601.874801.89970
105572004.02.25 15:30close35190.101.891001.874801.8997014.0013244.63
105582004.02.26 00:27sell35200.101.872100.000000.00000
105592004.02.26 00:28modify35200.101.872101.883801.86180
105602004.02.26 06:48close35200.101.875601.883801.86180-35.0013209.63
105612004.02.26 14:33sell35210.101.864900.000000.00000
105622004.02.26 14:34modify35210.101.864901.874101.85210
105632004.02.26 14:34close35210.101.862201.874101.8521027.0013236.63
105642004.02.26 19:04sell35220.101.865800.000000.00000
105652004.02.26 19:05modify35220.101.865801.877701.85570
105662004.02.26 19:15close35220.101.864301.877701.8557015.0013251.63
105672004.02.26 23:23sell35230.101.862700.000000.00000
105682004.02.26 23:25modify35230.101.862701.874501.85250
105692004.02.27 01:21close35230.101.861801.874501.852509.2513260.88
105702004.02.27 03:39sell35240.101.864800.000000.00000
105712004.02.27 03:40modify35240.101.864801.875201.85430
105722004.02.27 05:25close35240.101.863601.875201.8543012.0013272.88
105732004.02.27 13:58sell35250.101.850200.000000.00000
105742004.02.27 13:59modify35250.101.850201.860801.83990
105752004.02.27 16:01s/l35250.101.860801.860801.83990-106.0013166.88
105762004.03.01 03:48buy35260.101.873500.000000.00000
105772004.03.01 03:49modify35260.101.873501.862601.88310
105782004.03.01 08:20close35260.101.872801.862601.88310-7.0013159.88
105792004.03.01 10:33buy35270.101.870400.000000.00000
105802004.03.01 10:34modify35270.101.870401.860001.88050
105812004.03.01 10:36close35270.101.872001.860001.8805016.0013175.88
105822004.03.01 10:37buy35280.101.870900.000000.00000
105832004.03.01 10:38modify35280.101.870901.860001.88050
105842004.03.01 14:50close35280.101.869901.860001.88050-10.0013165.88
105852004.03.02 14:04sell35290.101.860500.000000.00000
105862004.03.02 14:05modify35290.101.860501.865801.85070
105872004.03.02 14:16close35290.101.859301.865801.8507012.0013177.88
105882004.03.02 20:59sell35300.101.841100.000000.00000
105892004.03.02 21:00modify35300.101.841101.846701.83160
105902004.03.02 21:04close35300.101.839801.846701.8316013.0013190.88
105912004.03.02 23:03sell35310.101.841300.000000.00000
105922004.03.02 23:04modify35310.101.841301.846501.83140
105932004.03.02 23:05close35310.101.839901.846501.8314014.0013204.88
105942004.03.02 23:50sell35320.101.840500.000000.00000
105952004.03.02 23:51modify35320.101.840501.845401.83030
105962004.03.03 00:17close35320.101.838901.845401.8303016.2513221.13
105972004.03.03 09:07sell35330.101.835400.000000.00000
105982004.03.03 09:08modify35330.101.835401.851701.82510
105992004.03.03 11:02close35330.101.834001.851701.8251014.0013235.13
106002004.03.03 12:38sell35340.101.836300.000000.00000
106012004.03.03 12:39modify35340.101.836301.852701.82610
106022004.03.03 12:46close35340.101.834901.852701.8261014.0013249.13
106032004.03.03 15:19sell35350.101.833300.000000.00000
106042004.03.03 15:20modify35350.101.833301.849201.82260
106052004.03.03 15:31close35350.101.831701.849201.8226016.0013265.13
106062004.03.03 15:34sell35360.101.833200.000000.00000
106072004.03.03 15:35modify35360.101.833201.850101.82350
106082004.03.03 16:00close35360.101.831601.850101.8235016.0013281.13
106092004.03.03 19:19sell35370.101.825900.000000.00000
106102004.03.03 19:20modify35370.101.825901.842401.81580
106112004.03.04 00:39close35370.101.828601.842401.81580-26.2513254.88
106122004.03.04 04:55sell35380.101.827200.000000.00000
106132004.03.04 04:56modify35380.101.827201.839001.81710
106142004.03.04 11:08close35380.101.829401.839001.81710-22.0013232.88
106152004.03.04 22:25sell35390.101.824300.000000.00000
106162004.03.04 22:26modify35390.101.824301.835801.81390
106172004.03.04 22:32close35390.101.823101.835801.8139012.0013244.88
106182004.03.04 23:01sell35400.101.824300.000000.00000
106192004.03.04 23:02modify35400.101.824301.835301.81340
106202004.03.04 23:19close35400.101.822901.835301.8134014.0013258.88
106212004.03.04 23:25sell35410.101.824000.000000.00000
106222004.03.04 23:26modify35410.101.824001.835001.81310
106232004.03.04 23:39close35410.101.822601.835001.8131014.0013272.88
106242004.03.05 02:53sell35420.101.823600.000000.00000
106252004.03.05 02:54modify35420.101.823601.831901.81350
106262004.03.05 04:47close35420.101.822401.831901.8135012.0013284.88
106272004.03.05 06:59sell35430.101.823100.000000.00000
106282004.03.05 07:00modify35430.101.823101.831601.81320
106292004.03.05 08:54close35430.101.821601.831601.8132015.0013299.88
106302004.03.05 11:15sell35440.101.821200.000000.00000
106312004.03.05 11:16modify35440.101.821201.829601.81120
106322004.03.05 11:21close35440.101.819801.829601.8112014.0013313.88
106332004.03.05 14:25sell35450.101.820300.000000.00000
106342004.03.05 14:26modify35450.101.820301.828701.81030
106352004.03.05 14:32s/l35450.101.828701.828701.81030-84.0013229.88
106362004.03.05 17:38buy35460.101.842700.000000.00000
106372004.03.05 17:39modify35460.101.842701.833401.85180
106382004.03.05 17:43close35460.101.843901.833401.8518012.0013241.88
106392004.03.05 18:50buy35470.101.841700.000000.00000
106402004.03.05 18:51modify35470.101.841701.833401.85180
106412004.03.05 18:59close35470.101.843401.833401.8518017.0013258.88
106422004.03.08 00:13buy35480.101.845600.000000.00000
106432004.03.08 00:14modify35480.101.845601.830501.85600
106442004.03.08 00:23close35480.101.846601.830501.8560010.0013268.88
106452004.03.08 01:28buy35490.101.844800.000000.00000
106462004.03.08 01:29modify35490.101.844801.828601.85410
106472004.03.08 03:54close35490.101.844901.828601.854101.0013269.88
106482004.03.08 08:56buy35500.101.846600.000000.00000
106492004.03.08 08:57modify35500.101.846601.831201.85670
106502004.03.08 09:21close35500.101.847901.831201.8567013.0013282.88
106512004.03.08 14:01buy35510.101.851000.000000.00000
106522004.03.08 14:02modify35510.101.851001.835401.86090
106532004.03.08 22:21close35510.101.850101.835401.86090-9.0013273.88
106542004.03.09 06:38buy35520.101.856700.000000.00000
106552004.03.09 06:39modify35520.101.856701.850801.86670
106562004.03.09 08:16close35520.101.857301.850801.866706.0013279.88
106572004.03.09 08:33buy35530.101.855900.000000.00000
106582004.03.09 08:34modify35530.101.855901.850301.86620
106592004.03.09 08:37close35530.101.857101.850301.8662012.0013291.88
106602004.03.09 08:39buy35540.101.855400.000000.00000
106612004.03.09 08:40modify35540.101.855401.849301.86520
106622004.03.09 10:32s/l35540.101.849301.849301.86520-61.0013230.88
106632004.03.09 13:23sell35550.101.841400.000000.00000
106642004.03.09 13:24modify35550.101.841401.847601.83170
106652004.03.09 13:38close35550.101.839501.847601.8317019.0013249.88
106662004.03.09 18:13sell35560.101.841300.000000.00000
106672004.03.09 18:14modify35560.101.841301.847701.83180
106682004.03.09 18:31close35560.101.839501.847701.8318018.0013267.88
106692004.03.10 01:06sell35570.101.826500.000000.00000
106702004.03.10 01:07modify35570.101.826501.843101.81580
106712004.03.10 01:26close35570.101.825301.843101.8158012.0013279.88
106722004.03.10 01:53sell35580.101.826400.000000.00000
106732004.03.10 01:54modify35580.101.826401.843701.81640
106742004.03.10 03:56close35580.101.825201.843701.8164012.0013291.88
106752004.03.10 13:18sell35590.101.822400.000000.00000
106762004.03.10 13:19modify35590.101.822401.839101.81180
106772004.03.10 13:27close35590.101.820601.839101.8118018.0013309.88
106782004.03.10 14:05sell35600.101.821400.000000.00000
106792004.03.10 14:07modify35600.101.821401.838501.81120
106802004.03.10 14:36close35600.101.820101.838501.8112013.0013322.88
106812004.03.10 18:51sell35610.101.804800.000000.00000
106822004.03.10 18:52modify35610.101.804801.821801.79450
106832004.03.10 19:20close35610.101.803401.821801.7945014.0013336.88
106842004.03.10 21:10sell35620.101.806800.000000.00000
106852004.03.10 21:11modify35620.101.806801.824701.79740
106862004.03.10 21:48close35620.101.805501.824701.7974013.0013349.88
106872004.03.11 05:26sell35630.101.800800.000000.00000
106882004.03.11 05:27modify35630.101.800801.816001.79080
106892004.03.11 05:47close35630.101.799301.816001.7908015.0013364.88
106902004.03.11 06:28sell35640.101.800400.000000.00000
106912004.03.11 06:29modify35640.101.800401.815601.79040
106922004.03.11 08:37close35640.101.799101.815601.7904013.0013377.88
106932004.03.11 12:11sell35650.101.797900.000000.00000
106942004.03.11 12:12modify35650.101.797901.814301.78910
106952004.03.11 15:05close35650.101.801001.814301.78910-31.0013346.88
106962004.03.11 18:25sell35660.101.802700.000000.00000
106972004.03.11 18:26modify35660.101.802701.817601.79240
106982004.03.11 18:39close35660.101.801501.817601.7924012.0013358.88
106992004.03.11 18:46sell35670.101.803700.000000.00000
107002004.03.11 18:47modify35670.101.803701.819001.79380
107012004.03.11 18:59close35670.101.802501.819001.7938012.0013370.88
107022004.03.11 19:24sell35680.101.803700.000000.00000
107032004.03.11 19:25modify35680.101.803701.818901.79370
107042004.03.11 23:56close35680.101.810201.818901.79370-65.0013305.88
107052004.03.12 02:26buy35690.101.809000.000000.00000
107062004.03.12 02:27modify35690.101.809001.798201.81880
107072004.03.12 05:00s/l35690.101.798201.798201.81880-108.0013197.88
107082004.03.12 09:01sell35700.101.799000.000000.00000
107092004.03.12 09:06modify35700.101.799001.811101.79050
107102004.03.12 09:12close35700.101.797501.811101.7905015.0013212.88
107112004.03.12 14:28sell35710.101.797200.000000.00000
107122004.03.12 14:29modify35710.101.797201.807401.78680
107132004.03.12 14:43close35710.101.795701.807401.7868015.0013227.88
107142004.03.12 15:03sell35720.101.797400.000000.00000
107152004.03.12 15:04modify35720.101.797401.808501.78790
107162004.03.12 16:00close35720.101.794401.808501.7879030.0013257.88
107172004.03.12 18:16sell35730.101.797100.000000.00000
107182004.03.12 18:17modify35730.101.797101.808101.78750
107192004.03.15 00:01close35730.101.799901.808101.78750-27.7513230.13
107202004.03.15 11:52buy35740.101.807800.000000.00000
107212004.03.15 11:53modify35740.101.807801.798401.81820
107222004.03.15 15:21s/l35740.101.798401.798401.81820-94.0013136.13
107232004.03.15 19:07sell35750.101.803500.000000.00000
107242004.03.15 19:08modify35750.101.803501.813201.79340
107252004.03.15 19:11close35750.101.801301.813201.7934022.0013158.13
107262004.03.16 14:36buy35760.101.815600.000000.00000
107272004.03.16 14:37modify35760.101.815601.807701.82610
107282004.03.16 14:44close35760.101.817301.807701.8261017.0013175.13
107292004.03.16 15:35buy35770.101.816300.000000.00000
107302004.03.16 15:36modify35770.101.816301.807701.82610
107312004.03.16 16:02close35770.101.817601.807701.8261013.0013188.13
107322004.03.16 17:10buy35780.101.815000.000000.00000
107332004.03.16 17:11modify35780.101.815001.807101.82550
107342004.03.16 17:20close35780.101.816201.807101.8255012.0013200.13
107352004.03.16 17:24buy35790.101.814300.000000.00000
107362004.03.16 17:25modify35790.101.814301.805001.82340
107372004.03.16 20:16close35790.101.813501.805001.82340-8.0013192.13
107382004.03.17 01:07buy35800.101.812000.000000.00000
107392004.03.17 01:08modify35800.101.812001.802701.82200
107402004.03.17 02:03close35800.101.813301.802701.8220013.0013205.13
107412004.03.17 05:39buy35810.101.816200.000000.00000
107422004.03.17 05:40modify35810.101.816201.806401.82570
107432004.03.17 08:02close35810.101.816401.806401.825702.0013207.13
107442004.03.17 08:36buy35820.101.814700.000000.00000
107452004.03.17 08:37modify35820.101.814701.805601.82490
107462004.03.17 08:42close35820.101.816101.805601.8249014.0013221.13
107472004.03.17 08:46buy35830.101.814200.000000.00000
107482004.03.17 08:47modify35830.101.814201.804101.82340
107492004.03.17 11:48close35830.101.811901.804101.82340-23.0013198.13
107502004.03.18 01:09buy35840.101.815900.000000.00000
107512004.03.18 01:10modify35840.101.815901.810401.82580
107522004.03.18 01:25close35840.101.817801.810401.8258019.0013217.13
107532004.03.18 07:56buy35850.101.825100.000000.00000
107542004.03.18 07:57modify35850.101.825101.819401.83480
107552004.03.18 08:25close35850.101.826401.819401.8348013.0013230.13
107562004.03.18 08:41buy35860.101.823900.000000.00000
107572004.03.18 08:42modify35860.101.823901.818801.83420
107582004.03.18 08:49close35860.101.825301.818801.8342014.0013244.13
107592004.03.18 09:38buy35870.101.823400.000000.00000
107602004.03.18 09:39modify35870.101.823401.818001.83340
107612004.03.18 10:08close35870.101.824801.818001.8334014.0013258.13
107622004.03.18 14:32buy35880.101.822800.000000.00000
107632004.03.18 14:33modify35880.101.822801.817501.83290
107642004.03.18 14:36close35880.101.824001.817501.8329012.0013270.13
107652004.03.18 19:27buy35890.101.832200.000000.00000
107662004.03.18 19:28modify35890.101.832201.826901.84230
107672004.03.18 19:54close35890.101.833601.826901.8423014.0013284.13
107682004.03.19 01:45buy35900.101.833500.000000.00000
107692004.03.19 01:46modify35900.101.833501.822001.84370
107702004.03.19 02:10close35900.101.834801.822001.8437013.0013297.13
107712004.03.19 04:35buy35910.101.834000.000000.00000
107722004.03.19 04:36modify35910.101.834001.822301.84400
107732004.03.19 05:33close35910.101.835301.822301.8440013.0013310.13
107742004.03.19 08:13buy35920.101.834100.000000.00000
107752004.03.19 08:14modify35920.101.834101.822201.84390
107762004.03.19 11:28close35920.101.834201.822201.843901.0013311.13
107772004.03.22 15:04buy35930.101.843600.000000.00000
107782004.03.22 15:05modify35930.101.843601.838601.85410
107792004.03.22 15:18close35930.101.844801.838601.8541012.0013323.13
107802004.03.22 20:24buy35940.101.847500.000000.00000
107812004.03.22 20:25modify35940.101.847501.842001.85750
107822004.03.22 22:46close35940.101.847701.842001.857502.0013325.13
107832004.03.23 01:17buy35950.101.846900.000000.00000
107842004.03.23 01:18modify35950.101.846901.835601.85680
107852004.03.23 03:42close35950.101.847801.835601.856809.0013334.13
107862004.03.23 09:01buy35960.101.847400.000000.00000
107872004.03.23 09:02modify35960.101.847401.834901.85610
107882004.03.23 15:14close35960.101.845201.834901.85610-22.0013312.13
107892004.03.23 20:32buy35970.101.849600.000000.00000
107902004.03.23 20:33modify35970.101.849601.838201.85940
107912004.03.23 23:09close35970.101.851401.838201.8594018.0013330.13
107922004.03.24 02:18buy35980.101.850700.000000.00000
107932004.03.24 02:19modify35980.101.850701.844301.86060
107942004.03.24 05:36close35980.101.849401.844301.86060-13.0013317.13
107952004.03.24 16:01sell35990.101.833800.000000.00000
107962004.03.24 16:02modify35990.101.833801.839201.82290
107972004.03.24 16:15close35990.101.832201.839201.8229016.0013333.13
107982004.03.24 16:19sell36000.101.833800.000000.00000
107992004.03.24 16:20modify36000.101.833801.840201.82390
108002004.03.24 18:37close36000.101.832301.840201.8239015.0013348.13
108012004.03.24 22:55sell36010.101.826100.000000.00000
108022004.03.24 22:56modify36010.101.826101.832701.81640
108032004.03.24 23:32close36010.101.824301.832701.8164018.0013366.13
108042004.03.25 03:35sell36020.101.825700.000000.00000
108052004.03.25 03:36modify36020.101.825701.840401.81540
108062004.03.25 03:56close36020.101.824101.840401.8154016.0013382.13
108072004.03.25 07:05sell36030.101.825300.000000.00000
108082004.03.25 07:06modify36030.101.825301.840301.81530
108092004.03.25 07:08close36030.101.824101.840301.8153012.0013394.13
108102004.03.25 07:38sell36040.101.825400.000000.00000
108112004.03.25 07:39modify36040.101.825401.840201.81520
108122004.03.25 08:02close36040.101.823901.840201.8152015.0013409.13
108132004.03.25 15:02sell36050.101.804300.000000.00000
108142004.03.25 15:03modify36050.101.804301.819101.79410
108152004.03.25 20:21close36050.101.808801.819101.79410-45.0013364.13
108162004.03.26 01:13sell36060.101.808400.000000.00000
108172004.03.26 01:14modify36060.101.808401.821001.79820
108182004.03.26 07:29close36060.101.810001.821001.79820-16.0013348.13
108192004.03.26 10:32sell36070.101.808200.000000.00000
108202004.03.26 10:33modify36070.101.808201.821701.79890
108212004.03.26 11:36close36070.101.821501.821701.79890-133.0013215.13
108222004.03.26 15:51buy36080.101.816600.000000.00000
108232004.03.26 15:52modify36080.101.816601.803801.82660
108242004.03.26 15:59close36080.101.818101.803801.8266015.0013230.13
108252004.03.26 16:31buy36090.101.815100.000000.00000
108262004.03.26 16:32modify36090.101.815101.802501.82530
108272004.03.26 21:06close36090.101.814901.802501.82530-2.0013228.13
108282004.03.29 07:28sell36100.101.811700.000000.00000
108292004.03.29 07:29modify36100.101.811701.822401.80150
108302004.03.29 08:26close36100.101.810501.822401.8015012.0013240.13
108312004.03.29 10:42sell36110.101.811800.000000.00000
108322004.03.29 10:43modify36110.101.811801.822501.80160
108332004.03.29 16:01s/l36110.101.822501.822501.80160-107.0013133.13
108342004.03.29 18:12buy36120.101.817900.000000.00000
108352004.03.29 18:13modify36120.101.817901.807301.82820
108362004.03.29 22:28close36120.101.818601.807301.828207.0013140.13
108372004.03.30 01:16buy36130.101.818900.000000.00000
108382004.03.30 01:17modify36130.101.818901.811001.82900
108392004.03.30 01:36close36130.101.819501.811001.829006.0013146.13
108402004.03.30 21:48buy36140.101.826200.000000.00000
108412004.03.30 21:49modify36140.101.826201.818301.83630
108422004.03.31 00:03close36140.101.827501.818301.8363012.2013158.32
108432004.03.31 01:18buy36150.101.825900.000000.00000
108442004.03.31 01:19modify36150.101.825901.820301.83590
108452004.03.31 01:31close36150.101.827301.820301.8359014.0013172.32
108462004.03.31 02:32buy36160.101.826000.000000.00000
108472004.03.31 02:33modify36160.101.826001.820201.83580
108482004.03.31 02:58close36160.101.827801.820201.8358018.0013190.32
108492004.03.31 07:17buy36170.101.832300.000000.00000
108502004.03.31 07:18modify36170.101.832301.826801.84240
108512004.03.31 08:05close36170.101.833601.826801.8424013.0013203.32
108522004.03.31 10:25buy36180.101.833300.000000.00000
108532004.03.31 10:26modify36180.101.833301.828001.84360
108542004.03.31 10:37close36180.101.834501.828001.8436012.0013215.32
108552004.03.31 11:36buy36190.101.833800.000000.00000
108562004.03.31 11:37modify36190.101.833801.827901.84350
108572004.03.31 13:16close36190.101.835101.827901.8435013.0013228.32
108582004.03.31 14:24buy36200.101.833500.000000.00000
108592004.03.31 14:25modify36200.101.833501.827901.84350
108602004.03.31 15:30close36200.101.835101.827901.8435016.0013244.32
108612004.03.31 15:40buy36210.101.832400.000000.00000
108622004.03.31 15:41modify36210.101.832401.826201.84180
108632004.03.31 15:49close36210.101.833801.826201.8418014.0013258.32
108642004.04.01 00:46buy36220.101.843600.000000.00000
108652004.04.01 00:47modify36220.101.843601.833501.85360
108662004.04.01 05:32close36220.101.842101.833501.85360-15.0013243.32
108672004.04.01 07:24buy36230.101.840200.000000.00000
108682004.04.01 07:25modify36230.101.840201.829401.84950
108692004.04.01 09:11close36230.101.841701.829401.8495015.0013258.32
108702004.04.01 14:04buy36240.101.847500.000000.00000
108712004.04.01 14:05modify36240.101.847501.838101.85820
108722004.04.01 14:31close36240.101.848801.838101.8582013.0013271.32
108732004.04.01 17:35buy36250.101.854200.000000.00000
108742004.04.01 17:36modify36250.101.854201.843301.86340
108752004.04.01 18:19close36250.101.855601.843301.8634014.0013285.32
108762004.04.01 21:15buy36260.101.854100.000000.00000
108772004.04.01 21:16modify36260.101.854101.844701.86480
108782004.04.01 21:21close36260.101.855401.844701.8648013.0013298.32
108792004.04.02 00:40buy36270.101.856800.000000.00000
108802004.04.02 00:41modify36270.101.856801.846201.86680
108812004.04.02 03:43close36270.101.856601.846201.86680-2.0013296.32
108822004.04.02 05:01buy36280.101.854600.000000.00000
108832004.04.02 05:02modify36280.101.854601.844401.86500
108842004.04.02 10:39close36280.101.853401.844401.86500-12.0013284.32
108852004.04.02 14:31sell36290.101.849300.000000.00000
108862004.04.02 14:32modify36290.101.849301.859701.83910
108872004.04.02 14:59close36290.101.847501.859701.8391018.0013302.32
108882004.04.02 20:39sell36300.101.830700.000000.00000
108892004.04.02 20:40modify36300.101.830701.841101.82050
108902004.04.02 23:51close36300.101.830101.841101.820506.0013308.32
108912004.04.05 02:31sell36310.101.829000.000000.00000
108922004.04.05 02:32modify36310.101.829001.844201.81910
108932004.04.05 03:42close36310.101.827701.844201.8191013.0013321.32
108942004.04.05 08:45sell36320.101.829100.000000.00000
108952004.04.05 08:46modify36320.101.829101.843801.81870
108962004.04.05 08:51close36320.101.827701.843801.8187014.0013335.32
108972004.04.05 09:13sell36330.101.829000.000000.00000
108982004.04.05 09:14modify36330.101.829001.844101.81900
108992004.04.05 10:10close36330.101.827601.844101.8190014.0013349.32
109002004.04.05 18:44sell36340.101.817300.000000.00000
109012004.04.05 18:45modify36340.101.817301.832101.80700
109022004.04.05 21:03close36340.101.816301.832101.8070010.0013359.32
109032004.04.05 21:08sell36350.101.818400.000000.00000
109042004.04.05 21:09modify36350.101.818401.833401.80830
109052004.04.06 03:33close36350.101.822701.833401.80830-42.7513316.57
109062004.04.06 16:28buy36360.101.835000.000000.00000
109072004.04.06 16:29modify36360.101.835001.825201.84460
109082004.04.06 17:32close36360.101.836901.825201.8446019.0013335.57
109092004.04.06 21:06buy36370.101.838100.000000.00000
109102004.04.06 21:07modify36370.101.838101.828701.84810
109112004.04.06 22:08close36370.101.839401.828701.8481013.0013348.57
109122004.04.07 01:21buy36380.101.842200.000000.00000
109132004.04.07 01:22modify36380.101.842201.830301.85210
109142004.04.07 06:07close36380.101.841101.830301.85210-11.0013337.57
109152004.04.07 07:24buy36390.101.838700.000000.00000
109162004.04.07 07:25modify36390.101.838701.826101.84790
109172004.04.07 09:50close36390.101.839701.826101.8479010.0013347.57
109182004.04.07 20:57buy36400.101.841100.000000.00000
109192004.04.07 20:58modify36400.101.841101.829201.85100
109202004.04.08 02:09close36400.101.841401.829201.851000.5913348.16
109212004.04.08 09:04buy36410.101.842400.000000.00000
109222004.04.08 09:05modify36410.101.842401.837301.85240
109232004.04.08 10:53close36410.101.843801.837301.8524014.0013362.16
109242004.04.08 16:18sell36420.101.836300.000000.00000
109252004.04.08 16:19modify36420.101.836301.841601.82650
109262004.04.08 16:33close36420.101.835001.841601.8265013.0013375.16
109272004.04.08 16:44sell36430.101.836900.000000.00000
109282004.04.08 16:45modify36430.101.836901.840801.82570
109292004.04.08 16:56close36430.101.835601.840801.8257013.0013388.16
109302004.04.08 21:14sell36440.101.834300.000000.00000
109312004.04.08 21:15modify36440.101.834301.839001.82390
109322004.04.08 23:09close36440.101.833101.839001.8239012.0013400.16
109332004.04.09 07:02sell36450.101.831300.000000.00000
109342004.04.09 07:03modify36450.101.831301.840401.82160
109352004.04.09 14:48close36450.101.832701.840401.82160-14.0013386.16
109362004.04.13 00:07buy36460.101.838500.000000.00000
109372004.04.13 00:08modify36460.101.838501.834001.84880
109382004.04.13 02:03close36460.101.839801.834001.8488013.0013399.16
109392004.04.13 08:08buy36470.101.839900.000000.00000
109402004.04.13 08:09modify36470.101.839901.835001.84980
109412004.04.13 08:16s/l36470.101.835001.835001.84980-49.0013350.16
109422004.04.13 17:50sell36480.101.817000.000000.00000
109432004.04.13 17:51modify36480.101.817001.821601.80680
109442004.04.13 19:34close36480.101.815501.821601.8068015.0013365.16
109452004.04.13 20:46sell36490.101.818200.000000.00000
109462004.04.13 20:47modify36490.101.818201.822701.80790
109472004.04.13 23:46close36490.101.818001.822701.807902.0013367.16
109482004.04.14 20:52sell36500.101.790800.000000.00000
109492004.04.14 20:53modify36500.101.790801.804901.78090
109502004.04.14 21:06close36500.101.789301.804901.7809015.0013382.16
109512004.04.14 23:15sell36510.101.791600.000000.00000
109522004.04.14 23:16modify36510.101.791601.805601.78160
109532004.04.15 00:02close36510.101.789701.805601.7816019.7513401.91
109542004.04.15 02:37sell36520.101.789800.000000.00000
109552004.04.15 02:38modify36520.101.789801.805201.77910
109562004.04.15 05:09close36520.101.788701.805201.7791011.0013412.91
109572004.04.15 09:09sell36530.101.791700.000000.00000
109582004.04.15 09:10modify36530.101.791701.807701.78160
109592004.04.15 10:37close36530.101.789101.807701.7816026.0013438.91
109602004.04.15 15:12sell36540.101.786300.000000.00000
109612004.04.15 15:13modify36540.101.786301.801301.77520
109622004.04.15 15:20close36540.101.784901.801301.7752014.0013452.91
109632004.04.15 18:12sell36550.101.785200.000000.00000
109642004.04.15 18:13modify36550.101.785201.800901.77480
109652004.04.15 18:15close36550.101.783501.800901.7748017.0013469.91
109662004.04.15 18:40sell36560.101.785300.000000.00000
109672004.04.15 18:41modify36560.101.785301.801301.77520
109682004.04.15 19:01close36560.101.783701.801301.7752016.0013485.91
109692004.04.15 19:57sell36570.101.788100.000000.00000
109702004.04.15 19:58modify36570.101.788101.804201.77810
109712004.04.16 01:25close36570.101.790701.804201.77810-25.7513460.16
109722004.04.16 11:41buy36580.101.791800.000000.00000
109732004.04.16 11:42modify36580.101.791801.780301.80130
109742004.04.16 15:05close36580.101.789501.780301.80130-23.0013437.16
109752004.04.16 18:36buy36590.101.796300.000000.00000
109762004.04.16 18:37modify36590.101.796301.785001.80600
109772004.04.16 19:56close36590.101.797701.785001.8060014.0013451.16
109782004.04.16 22:00buy36600.101.797100.000000.00000
109792004.04.16 22:01modify36600.101.797101.785901.80690
109802004.04.16 23:02close36600.101.798601.785901.8069015.0013466.16
109812004.04.19 06:25buy36610.101.801400.000000.00000
109822004.04.19 06:26modify36610.101.801401.791501.81210
109832004.04.19 06:55close36610.101.802601.791501.8121012.0013478.16
109842004.04.19 14:06buy36620.101.807500.000000.00000
109852004.04.19 14:07modify36620.101.807501.796901.81750
109862004.04.19 15:09close36620.101.808901.796901.8175014.0013492.16
109872004.04.19 17:48buy36630.101.806700.000000.00000
109882004.04.19 17:49modify36630.101.806701.796401.81700
109892004.04.19 18:18close36630.101.808101.796401.8170014.0013506.16
109902004.04.19 23:25buy36640.101.808000.000000.00000
109912004.04.19 23:26modify36640.101.808001.797301.81790
109922004.04.20 06:37close36640.101.803101.797301.81790-49.8013456.36
109932004.04.20 17:01sell36650.101.793400.000000.00000
109942004.04.20 17:02modify36650.101.793401.801601.78360
109952004.04.20 17:05close36650.101.792201.801601.7836012.0013468.36
109962004.04.20 17:11sell36660.101.792900.000000.00000
109972004.04.20 17:12modify36660.101.792901.800801.78280
109982004.04.20 17:51close36660.101.791201.800801.7828017.0013485.36
109992004.04.20 19:14sell36670.101.793500.000000.00000
110002004.04.20 19:15modify36670.101.793501.801401.78340
110012004.04.20 21:02close36670.101.792101.801401.7834014.0013499.36
110022004.04.21 05:18sell36680.101.784300.000000.00000
110032004.04.21 05:19modify36680.101.784301.795601.77450
110042004.04.21 05:38close36680.101.783001.795601.7745013.0013512.36
110052004.04.21 08:01sell36690.101.784300.000000.00000
110062004.04.21 08:02modify36690.101.784301.795201.77410
110072004.04.21 08:09close36690.101.782801.795201.7741015.0013527.36
110082004.04.21 08:15sell36700.101.784300.000000.00000
110092004.04.21 08:16modify36700.101.784301.795301.77420
110102004.04.21 08:37close36700.101.782501.795301.7742018.0013545.36
110112004.04.21 15:26sell36710.101.773300.000000.00000
110122004.04.21 15:27modify36710.101.773301.784001.76290
110132004.04.21 15:49close36710.101.771001.784001.7629023.0013568.36
110142004.04.21 16:05sell36720.101.774400.000000.00000
110152004.04.21 16:06modify36720.101.774401.787101.76600
110162004.04.21 16:56close36720.101.772801.787101.7660016.0013584.36
110172004.04.21 22:59sell36730.101.775000.000000.00000
110182004.04.21 23:00modify36730.101.775001.785801.76470
110192004.04.21 23:21close36730.101.773201.785801.7647018.0013602.36
110202004.04.22 04:53sell36740.101.773600.000000.00000
110212004.04.22 04:54modify36740.101.773601.782701.76340
110222004.04.22 06:36close36740.101.772301.782701.7634013.0013615.36
110232004.04.22 08:10sell36750.101.774400.000000.00000
110242004.04.22 08:11modify36750.101.774401.784101.76480
110252004.04.22 08:18close36750.101.773001.784101.7648014.0013629.36
110262004.04.22 11:24sell36760.101.768400.000000.00000
110272004.04.22 11:25modify36760.101.768401.778901.75960
110282004.04.22 11:37close36760.101.767101.778901.7596013.0013642.36
110292004.04.22 14:34sell36770.101.770200.000000.00000
110302004.04.22 14:35modify36770.101.770201.780101.76080
110312004.04.22 14:50close36770.101.768601.780101.7608016.0013658.36
110322004.04.22 20:54sell36780.101.769700.000000.00000
110332004.04.22 20:55modify36780.101.769701.779001.75970
110342004.04.23 01:36close36780.101.774601.779001.75970-48.7513609.61
110352004.04.23 02:36buy36790.101.771900.000000.00000
110362004.04.23 02:37modify36790.101.771901.765101.78230
110372004.04.23 03:34close36790.101.773401.765101.7823015.0013624.61
110382004.04.23 13:04buy36800.101.776300.000000.00000
110392004.04.23 13:05modify36800.101.776301.769501.78670
110402004.04.23 14:33s/l36800.101.769501.769501.78670-68.0013556.61
110412004.04.23 17:54sell36810.101.768400.000000.00000
110422004.04.23 17:55modify36810.101.768401.775501.75830
110432004.04.23 21:01close36810.101.771201.775501.75830-28.0013528.61
110442004.04.26 16:44buy36820.101.783600.000000.00000
110452004.04.26 16:45modify36820.101.783601.775701.79390
110462004.04.26 16:51close36820.101.784901.775701.7939013.0013541.61
110472004.04.27 00:12buy36830.101.786700.000000.00000
110482004.04.27 00:13modify36830.101.786701.775901.79680
110492004.04.27 05:30close36830.101.785301.775901.79680-14.0013527.61
110502004.04.27 12:55buy36840.101.788000.000000.00000
110512004.04.27 12:56modify36840.101.788001.777201.79810
110522004.04.27 13:12close36840.101.789401.777201.7981014.0013541.61
110532004.04.27 15:12buy36850.101.788400.000000.00000
110542004.04.27 15:13modify36850.101.788401.777601.79850
110552004.04.27 16:22close36850.101.789701.777601.7985013.0013554.61
110562004.04.27 19:03buy36860.101.787900.000000.00000
110572004.04.27 19:04modify36860.101.787901.776801.79770
110582004.04.27 19:39close36860.101.789401.776801.7977015.0013569.61
110592004.04.28 01:02buy36870.101.791100.000000.00000
110602004.04.28 01:03modify36870.101.791101.785501.80140
110612004.04.28 01:28close36870.101.792301.785501.8014012.0013581.61
110622004.04.28 03:21buy36880.101.791000.000000.00000
110632004.04.28 03:22modify36880.101.791001.785401.80130
110642004.04.28 05:40close36880.101.792401.785401.8013014.0013595.61
110652004.04.28 08:02buy36890.101.789900.000000.00000
110662004.04.28 08:03modify36890.101.789901.782201.79810
110672004.04.28 14:46close36890.101.783901.782201.79810-60.0013535.61
110682004.04.29 04:28sell36900.101.770200.000000.00000
110692004.04.29 04:29modify36900.101.770201.783101.76030
110702004.04.29 07:24close36900.101.769601.783101.760306.0013541.61
110712004.04.29 07:41sell36910.101.770900.000000.00000
110722004.04.29 07:42modify36910.101.770901.783201.76040
110732004.04.29 07:54close36910.101.769601.783201.7604013.0013554.61
110742004.04.29 14:33sell36920.101.765300.000000.00000
110752004.04.29 14:34modify36920.101.765301.777501.75470
110762004.04.29 14:37close36920.101.762901.777501.7547024.0013578.61
110772004.04.29 14:50sell36930.101.764200.000000.00000
110782004.04.29 14:51modify36930.101.764201.779101.75630
110792004.04.29 16:10close36930.101.777101.779101.75630-129.0013449.61
110802004.04.29 18:12buy36940.101.773000.000000.00000
110812004.04.29 18:13modify36940.101.773001.761301.78410
110822004.04.29 18:23close36940.101.774501.761301.7841015.0013464.61
110832004.04.30 11:20sell36950.101.771400.000000.00000
110842004.04.30 11:21modify36950.101.771401.782601.76150
110852004.04.30 11:27close36950.101.770101.782601.7615013.0013477.61
110862004.04.30 11:43sell36960.101.770400.000000.00000
110872004.04.30 11:44modify36960.101.770401.781801.76070
110882004.04.30 14:22close36960.101.771801.781801.76070-14.0013463.61
110892004.04.30 17:01buy36970.101.773100.000000.00000
110902004.04.30 17:02modify36970.101.773101.762401.78350
110912004.04.30 17:11close36970.101.774401.762401.7835013.0013476.61
110922004.04.30 17:25buy36980.101.773300.000000.00000
110932004.04.30 17:26modify36980.101.773301.763001.78410
110942004.04.30 17:46close36980.101.774601.763001.7841013.0013489.61
110952004.05.03 02:05buy36990.101.778200.000000.00000
110962004.05.03 02:06modify36990.101.778201.770901.78800
110972004.05.03 06:47close36990.101.776201.770901.78800-20.0013469.61
110982004.05.03 15:08sell37000.101.774700.000000.00000
110992004.05.03 15:09modify37000.101.774701.781201.76410
111002004.05.03 15:20close37000.101.773001.781201.7641017.0013486.61
111012004.05.03 22:45sell37010.101.771900.000000.00000
111022004.05.03 22:46modify37010.101.771901.779101.76200
111032004.05.03 23:30close37010.101.770701.779101.7620012.0013498.61
111042004.05.04 17:25buy37020.101.791200.000000.00000
111052004.05.04 17:26modify37020.101.791201.785901.80130
111062004.05.04 20:19close37020.101.793101.785901.8013019.0013517.61
111072004.05.05 01:49buy37030.101.794800.000000.00000
111082004.05.05 01:50modify37030.101.794801.781701.80550
111092004.05.05 02:09close37030.101.797201.781701.8055024.0013541.61
111102004.05.05 06:36buy37040.101.797600.000000.00000
111112004.05.05 06:37modify37040.101.797601.784101.80790
111122004.05.05 10:38close37040.101.797601.784101.807900.0013541.61
111132004.05.05 12:49buy37050.101.795000.000000.00000
111142004.05.05 12:50modify37050.101.795001.781501.80530
111152004.05.05 15:39close37050.101.795701.781501.805307.0013548.61
111162004.05.07 11:04sell37060.101.792900.000000.00000
111172004.05.07 11:05modify37060.101.792901.798401.78310
111182004.05.07 13:21s/l37060.101.798401.798401.78310-55.0013493.61
111192004.05.07 14:57buy37070.101.791300.000000.00000
111202004.05.07 14:58modify37070.101.791301.786301.80160
111212004.05.07 16:54s/l37070.101.786301.786301.80160-50.0013443.61
111222004.05.07 19:55sell37080.101.787000.000000.00000
111232004.05.07 19:56modify37080.101.787001.791901.77660
111242004.05.07 20:05close37080.101.785601.791901.7766014.0013457.61
111252004.05.07 20:08sell37090.101.786800.000000.00000
111262004.05.07 20:09modify37090.101.786801.791701.77640
111272004.05.07 23:04close37090.101.785801.791701.7764010.0013467.61
111282004.05.10 08:01sell37100.101.782100.000000.00000
111292004.05.10 08:02modify37100.101.782101.791801.77140
111302004.05.10 08:11close37100.101.780701.791801.7714014.0013481.61
111312004.05.10 14:35sell37110.101.775200.000000.00000
111322004.05.10 14:36modify37110.101.775201.785401.76500
111332004.05.10 14:44close37110.101.773801.785401.7650014.0013495.61
111342004.05.10 15:42sell37120.101.775500.000000.00000
111352004.05.10 15:43modify37120.101.775501.785601.76520
111362004.05.10 15:57close37120.101.774001.785601.7652015.0013510.61
111372004.05.10 16:44sell37130.101.776300.000000.00000
111382004.05.10 16:45modify37130.101.776301.786701.76630
111392004.05.10 17:17close37130.101.774901.786701.7663014.0013524.61
111402004.05.10 20:39sell37140.101.776600.000000.00000
111412004.05.10 20:40modify37140.101.776601.787101.76670
111422004.05.10 23:09close37140.101.776701.787101.76670-1.0013523.61
111432004.05.10 23:19sell37150.101.777600.000000.00000
111442004.05.10 23:20modify37150.101.777601.787601.76720
111452004.05.10 23:30close37150.101.776701.787601.767209.0013532.61
111462004.05.11 06:44sell37160.101.776300.000000.00000
111472004.05.11 06:45modify37160.101.776301.784201.76590
111482004.05.11 07:20close37160.101.774801.784201.7659015.0013547.61
111492004.05.11 15:01sell37170.101.759300.000000.00000
111502004.05.11 15:02modify37170.101.759301.767601.74930
111512004.05.11 15:44close37170.101.758101.767601.7493012.0013559.61
111522004.05.11 19:23sell37180.101.757000.000000.00000
111532004.05.11 19:24modify37180.101.757001.765101.74680
111542004.05.11 21:35close37180.101.755701.765101.7468013.0013572.61
111552004.05.11 23:13sell37190.101.757300.000000.00000
111562004.05.11 23:14modify37190.101.757301.766001.74770
111572004.05.11 23:42close37190.101.755901.766001.7477014.0013586.61
111582004.05.12 00:24sell37200.101.758000.000000.00000
111592004.05.12 00:25modify37200.101.758001.768901.74740
111602004.05.12 03:03close37200.101.757901.768901.747401.0013587.61
111612004.05.12 05:27sell37210.101.759100.000000.00000
111622004.05.12 05:28modify37210.101.759101.770201.74870
111632004.05.12 08:31close37210.101.759801.770201.74870-7.0013580.61
111642004.05.12 17:09buy37220.101.773900.000000.00000
111652004.05.12 17:10modify37220.101.773901.761901.78340
111662004.05.12 18:40close37220.101.775601.761901.7834017.0013597.61
111672004.05.12 20:39buy37230.101.774300.000000.00000
111682004.05.12 20:40modify37230.101.774301.763001.78450
111692004.05.12 23:20close37230.101.773501.763001.78450-8.0013589.61
111702004.05.13 00:19buy37240.101.771800.000000.00000
111712004.05.13 00:20modify37240.101.771801.760101.78170
111722004.05.13 02:06close37240.101.773201.760101.7817014.0013603.61
111732004.05.13 03:28buy37250.101.771400.000000.00000
111742004.05.13 03:29modify37250.101.771401.760201.78180
111752004.05.13 10:27close37250.101.768701.760201.78180-27.0013576.61
111762004.05.13 14:35sell37260.101.765500.000000.00000
111772004.05.13 14:36modify37260.101.765501.777401.75580
111782004.05.13 14:41close37260.101.763901.777401.7558016.0013592.61
111792004.05.13 14:58sell37270.101.765400.000000.00000
111802004.05.13 14:59modify37270.101.765401.776701.75510
111812004.05.13 16:02close37270.101.764101.776701.7551013.0013605.61
111822004.05.13 16:23sell37280.101.765700.000000.00000
111832004.05.13 16:24modify37280.101.765701.777301.75570
111842004.05.13 16:28close37280.101.764301.777301.7557014.0013619.61
111852004.05.13 21:59sell37290.101.762900.000000.00000
111862004.05.13 22:00modify37290.101.762901.775001.75340
111872004.05.13 22:24close37290.101.761601.775001.7534013.0013632.61
111882004.05.13 23:17sell37300.101.763100.000000.00000
111892004.05.13 23:18modify37300.101.763101.775201.75360
111902004.05.13 23:49close37300.101.761801.775201.7536013.0013645.61
111912004.05.14 02:56sell37310.101.761200.000000.00000
111922004.05.14 02:57modify37310.101.761201.769101.75070
111932004.05.14 04:47close37310.101.759901.769101.7507013.0013658.61
111942004.05.14 08:18sell37320.101.760800.000000.00000
111952004.05.14 08:19modify37320.101.760801.769001.75060
111962004.05.14 08:40close37320.101.759201.769001.7506016.0013674.61
111972004.05.14 14:06sell37330.101.752700.000000.00000
111982004.05.14 14:07modify37330.101.752701.760901.74250
111992004.05.14 14:16close37330.101.751401.760901.7425013.0013687.61
112002004.05.14 14:51sell37340.101.755700.000000.00000
112012004.05.14 14:52modify37340.101.755701.764501.74610
112022004.05.14 14:54close37340.101.754501.764501.7461012.0013699.61
112032004.05.14 14:59sell37350.101.755500.000000.00000
112042004.05.14 15:00modify37350.101.755501.763901.74550
112052004.05.14 15:17close37350.101.754101.763901.7455014.0013713.61
112062004.05.14 16:00sell37360.101.763000.000000.00000
112072004.05.14 16:01modify37360.101.763001.772901.75450
112082004.05.14 16:08close37360.101.761501.772901.7545015.0013728.61
112092004.05.17 07:35buy37370.101.765600.000000.00000
112102004.05.17 07:36modify37370.101.765601.757801.77580
112112004.05.17 09:10close37370.101.766901.757801.7758013.0013741.61
112122004.05.17 16:47buy37380.101.768800.000000.00000
112132004.05.17 16:48modify37380.101.768801.760301.77830
112142004.05.17 17:57close37380.101.770101.760301.7783013.0013754.61
112152004.05.17 20:36buy37390.101.768300.000000.00000
112162004.05.17 20:37modify37390.101.768301.760501.77850
112172004.05.17 21:29close37390.101.769701.760501.7785014.0013768.61
112182004.05.17 23:30buy37400.101.768100.000000.00000
112192004.05.17 23:31modify37400.101.768101.760201.77820
112202004.05.17 23:39close37400.101.769401.760201.7782013.0013781.61
112212004.05.18 01:40buy37410.101.767900.000000.00000
112222004.05.18 01:41modify37410.101.767901.759401.77780
112232004.05.18 10:19close37410.101.766501.759401.77780-14.0013767.61
112242004.05.18 10:19sell37420.101.766500.000000.00000
112252004.05.18 10:20modify37420.101.766501.775401.75700
112262004.05.18 10:32close37420.101.765001.775401.7570015.0013782.61
112272004.05.18 18:10buy37430.101.767700.000000.00000
112282004.05.18 18:11modify37430.101.767701.759901.77830
112292004.05.18 18:46close37430.101.769401.759901.7783017.0013799.61
112302004.05.19 13:21buy37440.101.781600.000000.00000
112312004.05.19 13:22modify37440.101.781601.777601.79260
112322004.05.19 13:23close37440.101.782901.777601.7926013.0013812.61
112332004.05.19 13:26buy37450.101.781800.000000.00000
112342004.05.19 13:27modify37450.101.781801.776501.79150
112352004.05.19 14:30close37450.101.783501.776501.7915017.0013829.61
112362004.05.19 16:18buy37460.101.779200.000000.00000
112372004.05.19 16:19modify37460.101.779201.774701.78970
112382004.05.19 16:25close37460.101.780501.774701.7897013.0013842.61
112392004.05.19 19:52buy37470.101.781600.000000.00000
112402004.05.19 19:53modify37470.101.781601.776601.79160
112412004.05.19 20:30close37470.101.782901.776601.7916013.0013855.61
112422004.05.20 00:21buy37480.101.782500.000000.00000
112432004.05.20 00:22modify37480.101.782501.771801.79270
112442004.05.20 02:56close37480.101.783801.771801.7927013.0013868.61
112452004.05.20 04:05buy37490.101.780700.000000.00000
112462004.05.20 04:06modify37490.101.780701.770601.79150
112472004.05.20 05:13close37490.101.782001.770601.7915013.0013881.61
112482004.05.20 12:03sell37500.101.769000.000000.00000
112492004.05.20 12:04modify37500.101.769001.779601.75870
112502004.05.20 16:57close37500.101.771101.779601.75870-21.0013860.61
112512004.05.21 00:34buy37510.101.776100.000000.00000
112522004.05.21 00:35modify37510.101.776101.766301.78630
112532004.05.21 01:30close37510.101.777301.766301.7863012.0013872.61
112542004.05.21 13:33buy37520.101.789700.000000.00000
112552004.05.21 13:34modify37520.101.789701.779601.79960
112562004.05.21 13:40close37520.101.791301.779601.7996016.0013888.61
112572004.05.21 17:04buy37530.101.789900.000000.00000
112582004.05.21 17:05modify37530.101.789901.780001.80000
112592004.05.21 17:33close37530.101.791701.780001.8000018.0013906.61
112602004.05.21 17:51buy37540.101.790200.000000.00000
112612004.05.21 17:52modify37540.101.790201.778101.79810
112622004.05.21 20:19close37540.101.791101.778101.798109.0013915.61
112632004.05.21 21:37buy37550.101.789000.000000.00000
112642004.05.21 21:38modify37550.101.789001.778601.79860
112652004.05.24 00:31close37550.101.790201.778601.7986011.2013926.80
112662004.05.24 01:42buy37560.101.787200.000000.00000
112672004.05.24 01:43modify37560.101.787201.776801.79750
112682004.05.24 02:08close37560.101.788401.776801.7975012.0013938.80
112692004.05.24 15:09buy37570.101.788600.000000.00000
112702004.05.24 15:10modify37570.101.788601.777601.79830
112712004.05.24 15:34close37570.101.790101.777601.7983015.0013953.80
112722004.05.24 21:08buy37580.101.791200.000000.00000
112732004.05.24 21:09modify37580.101.791201.780901.80160
112742004.05.25 00:46close37580.101.790801.780901.80160-4.8013949.00
112752004.05.25 05:17buy37590.101.792000.000000.00000
112762004.05.25 05:18modify37590.101.792001.787001.80250
112772004.05.25 05:21close37590.101.793201.787001.8025012.0013961.00
112782004.05.25 05:48buy37600.101.792000.000000.00000
112792004.05.25 05:49modify37600.101.792001.786701.80220
112802004.05.25 07:44close37600.101.793301.786701.8022013.0013974.00
112812004.05.25 20:51buy37610.101.812600.000000.00000
112822004.05.25 20:52modify37610.101.812601.807201.82270
112832004.05.26 01:34close37610.101.813101.807201.822704.2013978.20
112842004.05.26 04:33buy37620.101.811500.000000.00000
112852004.05.26 04:34modify37620.101.811501.799401.82170
112862004.05.26 07:35close37620.101.811401.799401.82170-1.0013977.20
112872004.05.26 15:50buy37630.101.815500.000000.00000
112882004.05.26 15:51modify37630.101.815501.803701.82600
112892004.05.26 15:57close37630.101.816701.803701.8260012.0013989.20
112902004.05.26 16:25buy37640.101.814700.000000.00000
112912004.05.26 16:26modify37640.101.814701.803101.82540
112922004.05.26 16:30close37640.101.815901.803101.8254012.0014001.20
112932004.05.26 16:31buy37650.101.815200.000000.00000
112942004.05.26 16:32modify37650.101.815201.803301.82560
112952004.05.26 17:08close37650.101.816401.803301.8256012.0014013.20
112962004.05.27 13:36buy37660.101.823400.000000.00000
112972004.05.27 13:37modify37660.101.823401.819301.83460
112982004.05.27 13:41close37660.101.825101.819301.8346017.0014030.20
112992004.05.28 01:03buy37670.101.836300.000000.00000
113002004.05.28 01:04modify37670.101.836301.822101.84630
113012004.05.28 02:01close37670.101.838201.822101.8463019.0014049.20
113022004.05.28 06:13buy37680.101.837400.000000.00000
113032004.05.28 06:14modify37680.101.837401.823801.84800
113042004.05.28 06:57close37680.101.838801.823801.8480014.0014063.20
113052004.05.28 09:08buy37690.101.837000.000000.00000
113062004.05.28 09:09modify37690.101.837001.823401.84760
113072004.05.28 09:23close37690.101.838501.823401.8476015.0014078.20
113082004.05.28 11:02buy37700.101.836600.000000.00000
113092004.05.28 11:03modify37700.101.836601.822801.84700
113102004.05.28 14:31close37700.101.836901.822801.847003.0014081.20
113112004.06.01 04:37sell37710.101.833900.000000.00000
113122004.06.01 04:38modify37710.101.833901.837901.82420
113132004.06.01 04:56close37710.101.832701.837901.8242012.0014093.20
113142004.06.01 16:07buy37720.101.836200.000000.00000
113152004.06.01 16:08modify37720.101.836201.831901.84560
113162004.06.01 16:54close37720.101.838201.831901.8456020.0014113.20
113172004.06.02 02:04buy37730.101.839200.000000.00000
113182004.06.02 02:05modify37730.101.839201.832701.84930
113192004.06.02 02:12close37730.101.840501.832701.8493013.0014126.20
113202004.06.02 07:29buy37740.101.843000.000000.00000
113212004.06.02 07:30modify37740.101.843001.836701.85330
113222004.06.02 07:50close37740.101.845101.836701.8533021.0014147.20
113232004.06.02 11:03buy37750.101.843900.000000.00000
113242004.06.02 11:04modify37750.101.843901.837301.85390
113252004.06.02 12:06close37750.101.845201.837301.8539013.0014160.20
113262004.06.02 14:46buy37760.101.844400.000000.00000
113272004.06.02 14:47modify37760.101.844401.838201.85480
113282004.06.02 15:40close37760.101.845901.838201.8548015.0014175.20
113292004.06.02 17:26buy37770.101.842600.000000.00000
113302004.06.02 17:27modify37770.101.842601.835501.85210
113312004.06.02 17:55close37770.101.835701.835501.85210-69.0014106.20
113322004.06.02 20:40sell37780.101.834000.000000.00000
113332004.06.02 20:41modify37780.101.834001.841101.82450
113342004.06.02 23:58close37780.101.833001.841101.8245010.0014116.20
113352004.06.03 00:19sell37790.101.835100.000000.00000
113362004.06.03 00:20modify37790.101.835101.844001.82520
113372004.06.03 00:44close37790.101.833601.844001.8252015.0014131.20
113382004.06.03 07:31sell37800.101.834700.000000.00000
113392004.06.03 07:32modify37800.101.834701.843501.82470
113402004.06.03 07:41close37800.101.833101.843501.8247016.0014147.20
113412004.06.03 08:18sell37810.101.834100.000000.00000
113422004.06.03 08:19modify37810.101.834101.842501.82370
113432004.06.03 08:22close37810.101.832501.842501.8237016.0014163.20
113442004.06.03 08:47sell37820.101.834800.000000.00000
113452004.06.03 08:48modify37820.101.834801.842901.82410
113462004.06.03 09:06close37820.101.833101.842901.8241017.0014180.20
113472004.06.03 11:33sell37830.101.833600.000000.00000
113482004.06.03 11:34modify37830.101.833601.842301.82350
113492004.06.03 12:11close37830.101.831801.842301.8235018.0014198.20
113502004.06.03 12:52sell37840.101.834100.000000.00000
113512004.06.03 12:53modify37840.101.834101.842801.82400
113522004.06.03 16:49s/l37840.101.842801.842801.82400-87.0014111.20
113532004.06.03 23:56buy37850.101.839700.000000.00000
113542004.06.03 23:57modify37850.101.839701.831001.84980
113552004.06.04 04:24close37850.101.839301.831001.84980-4.8014106.39
113562004.06.07 08:18buy37860.101.845600.000000.00000
113572004.06.07 08:19modify37860.101.845601.839301.85580
113582004.06.07 10:48s/l37860.101.839301.839301.85580-63.0014043.39
113592004.06.07 15:32sell37870.101.839100.000000.00000
113602004.06.07 15:33modify37870.101.839101.844701.82820
113612004.06.07 15:56close37870.101.837701.844701.8282014.0014057.39
113622004.06.07 18:33sell37880.101.839000.000000.00000
113632004.06.07 18:34modify37880.101.839001.845701.82920
113642004.06.07 21:10close37880.101.839801.845701.82920-8.0014049.39
113652004.06.08 12:21buy37890.101.843100.000000.00000
113662004.06.08 12:23modify37890.101.843101.837301.85360
113672004.06.08 13:48s/l37890.101.837301.837301.85360-58.0013991.39
113682004.06.08 22:00sell37900.101.835300.000000.00000
113692004.06.08 22:01modify37900.101.835301.841701.82540
113702004.06.09 01:43s/l37900.101.841701.841701.82540-63.7513927.64
113712004.06.09 06:14sell37910.101.836200.000000.00000
113722004.06.09 06:15modify37910.101.836201.842401.82600
113732004.06.09 10:20close37910.101.835601.842401.826006.0013933.64
113742004.06.09 21:46sell37920.101.830500.000000.00000
113752004.06.09 21:47modify37920.101.830501.836301.81990
113762004.06.09 22:09close37920.101.829101.836301.8199014.0013947.64
113772004.06.09 22:39sell37930.101.830900.000000.00000
113782004.06.09 22:40modify37930.101.830901.836201.81980
113792004.06.09 22:42close37930.101.828801.836201.8198021.0013968.64
113802004.06.09 22:52sell37940.101.830200.000000.00000
113812004.06.09 22:53modify37940.101.830201.835801.81940
113822004.06.09 23:37close37940.101.829001.835801.8194012.0013980.64
113832004.06.10 03:22sell37950.101.829600.000000.00000
113842004.06.10 03:23modify37950.101.829601.837301.81910
113852004.06.10 03:35close37950.101.828301.837301.8191013.0013993.64
113862004.06.10 04:50sell37960.101.829600.000000.00000
113872004.06.10 04:51modify37960.101.829601.837501.81930
113882004.06.10 05:11close37960.101.828301.837501.8193013.0014006.64
113892004.06.10 08:52sell37970.101.829900.000000.00000
113902004.06.10 08:53modify37970.101.829901.837501.81930
113912004.06.10 08:55close37970.101.828701.837501.8193012.0014018.64
113922004.06.10 09:14sell37980.101.829600.000000.00000
113932004.06.10 09:15modify37980.101.829601.837601.81940
113942004.06.10 09:18close37980.101.828101.837601.8194015.0014033.64
113952004.06.10 15:26sell37990.101.827100.000000.00000
113962004.06.10 15:27modify37990.101.827101.836501.81830
113972004.06.10 17:13close37990.101.835701.836501.81830-86.0013947.64
113982004.06.10 23:16buy38000.101.841600.000000.00000
113992004.06.10 23:17modify38000.101.841601.833601.85180
114002004.06.11 07:02s/l38000.101.833601.833601.85180-80.8013866.84
114012004.06.11 19:46sell38010.101.819800.000000.00000
114022004.06.11 19:47modify38010.101.819801.831401.80920
114032004.06.11 22:36close38010.101.818501.831401.8092013.0013879.84
114042004.06.14 05:19sell38020.101.815600.000000.00000
114052004.06.14 05:20modify38020.101.815601.827701.80510
114062004.06.14 06:32close38020.101.814301.827701.8051013.0013892.84
114072004.06.14 06:42sell38030.101.815700.000000.00000
114082004.06.14 06:43modify38030.101.815701.828201.80560
114092004.06.14 07:59close38030.101.814401.828201.8056013.0013905.84
114102004.06.14 11:48sell38040.101.810300.000000.00000
114112004.06.14 11:49modify38040.101.810301.822901.80030
114122004.06.14 11:50close38040.101.809101.822901.8003012.0013917.84
114132004.06.14 11:54sell38050.101.810400.000000.00000
114142004.06.14 11:55modify38050.101.810401.821801.79920
114152004.06.14 12:09close38050.101.809101.821801.7992013.0013930.84
114162004.06.14 14:51sell38060.101.814800.000000.00000
114172004.06.14 14:52modify38060.101.814801.828501.80590
114182004.06.14 15:02close38060.101.812901.828501.8059019.0013949.84
114192004.06.14 21:05sell38070.101.814100.000000.00000
114202004.06.14 21:06modify38070.101.814101.825901.80330
114212004.06.14 21:22close38070.101.812601.825901.8033015.0013964.84
114222004.06.14 23:28sell38080.101.814100.000000.00000
114232004.06.14 23:29modify38080.101.814101.827401.80480
114242004.06.15 06:38close38080.101.813301.827401.804808.2513973.09
114252004.06.15 17:01buy38090.101.819200.000000.00000
114262004.06.15 17:02modify38090.101.819201.812901.83000
114272004.06.15 17:03close38090.101.820601.812901.8300014.0013987.09
114282004.06.16 01:20buy38100.101.831400.000000.00000
114292004.06.16 01:21modify38100.101.831401.820601.84150
114302004.06.16 02:40close38100.101.832601.820601.8415012.0013999.09
114312004.06.16 06:06buy38110.101.831700.000000.00000
114322004.06.16 06:07modify38110.101.831701.820801.84170
114332004.06.16 06:45close38110.101.832901.820801.8417012.0014011.09
114342004.06.16 08:37buy38120.101.831200.000000.00000
114352004.06.16 08:38modify38120.101.831201.820601.84150
114362004.06.16 08:56close38120.101.832601.820601.8415014.0014025.09
114372004.06.16 09:10buy38130.101.831400.000000.00000
114382004.06.16 09:11modify38130.101.831401.819901.84080
114392004.06.16 10:32close38130.101.832701.819901.8408013.0014038.09
114402004.06.16 11:00buy38140.101.829100.000000.00000
114412004.06.16 11:01modify38140.101.829101.817301.83820
114422004.06.16 11:18close38140.101.830901.817301.8382018.0014056.09
114432004.06.16 11:35buy38150.101.828500.000000.00000
114442004.06.16 11:36modify38150.101.828501.816301.83720
114452004.06.16 13:59close38150.101.829601.816301.8372011.0014067.09
114462004.06.17 14:30buy38160.101.834800.000000.00000
114472004.06.17 14:31modify38160.101.834801.828201.84410
114482004.06.17 14:39close38160.101.836401.828201.8441016.0014083.09
114492004.06.17 15:35buy38170.101.834300.000000.00000
114502004.06.17 15:36modify38170.101.834301.828301.84420
114512004.06.17 17:13close38170.101.835601.828301.8442013.0014096.09
114522004.06.17 22:45buy38180.101.835700.000000.00000
114532004.06.17 22:46modify38180.101.835701.829701.84560
114542004.06.18 02:07close38180.101.835101.829701.84560-6.8014089.28
114552004.06.18 10:29sell38190.101.829300.000000.00000
114562004.06.18 10:30modify38190.101.829301.836301.81950
114572004.06.18 13:20s/l38190.101.836301.836301.81950-70.0014019.28
114582004.06.18 17:24buy38200.101.837500.000000.00000
114592004.06.18 17:25modify38200.101.837501.830701.84750
114602004.06.18 19:53close38200.101.838801.830701.8475013.0014032.28
114612004.06.21 00:13buy38210.101.837000.000000.00000
114622004.06.21 00:16modify38210.101.837001.832301.84930
114632004.06.21 00:16close38210.101.839201.832301.8493022.0014054.28
114642004.06.21 00:22buy38220.101.837100.000000.00000
114652004.06.21 00:23modify38220.101.837101.831901.84890
114662004.06.21 00:23close38220.101.838801.831901.8489017.0014071.28
114672004.06.21 00:32buy38230.101.837800.000000.00000
114682004.06.21 00:33modify38230.101.837801.830801.84780
114692004.06.21 02:18close38230.101.839001.830801.8478012.0014083.28
114702004.06.21 03:54buy38240.101.837800.000000.00000
114712004.06.21 03:55modify38240.101.837801.831001.84800
114722004.06.21 06:07close38240.101.838801.831001.8480010.0014093.28
114732004.06.21 12:11sell38250.101.835400.000000.00000
114742004.06.21 12:12modify38250.101.835401.842201.82520
114752004.06.21 12:49close38250.101.834001.842201.8252014.0014107.28
114762004.06.21 18:19sell38260.101.831000.000000.00000
114772004.06.21 18:20modify38260.101.831001.838301.82130
114782004.06.21 20:35close38260.101.830401.838301.821306.0014113.28
114792004.06.22 13:53sell38270.101.821000.000000.00000
114802004.06.22 13:54modify38270.101.821001.827101.81100
114812004.06.22 14:48close38270.101.819601.827101.8110014.0014127.28
114822004.06.22 17:59sell38280.101.821600.000000.00000
114832004.06.22 18:01modify38280.101.821601.827601.81150
114842004.06.22 18:26close38280.101.820201.827601.8115014.0014141.28
114852004.06.22 22:49sell38290.101.820000.000000.00000
114862004.06.22 22:50modify38290.101.820001.825901.80980
114872004.06.23 01:17close38290.101.820201.825901.80980-1.7514139.53
114882004.06.23 03:39sell38300.101.820800.000000.00000
114892004.06.23 03:40modify38300.101.820801.828801.81080
114902004.06.23 09:29close38300.101.823301.828801.81080-25.0014114.53
114912004.06.23 14:24sell38310.101.817900.000000.00000
114922004.06.23 14:25modify38310.101.817901.826001.80800
114932004.06.23 16:44close38310.101.816801.826001.8080011.0014125.53
114942004.06.23 16:58sell38320.101.819600.000000.00000
114952004.06.23 16:59modify38320.101.819601.827501.80950
114962004.06.23 17:19close38320.101.818201.827501.8095014.0014139.53
114972004.06.23 18:21sell38330.101.820100.000000.00000
114982004.06.23 18:22modify38330.101.820101.828001.81000
114992004.06.23 18:42close38330.101.818801.828001.8100013.0014152.53
115002004.06.24 07:41sell38340.101.813900.000000.00000
115012004.06.24 07:42modify38340.101.813901.820601.80380
115022004.06.24 08:38close38340.101.812501.820601.8038014.0014166.53
115032004.06.24 09:29sell38350.101.815500.000000.00000
115042004.06.24 09:30modify38350.101.815501.822401.80560
115052004.06.24 11:56close38350.101.815901.822401.80560-4.0014162.53
115062004.06.24 14:45sell38360.101.816400.000000.00000
115072004.06.24 14:46modify38360.101.816401.822701.80590
115082004.06.24 16:00s/l38360.101.822701.822701.80590-63.0014099.53
115092004.06.24 21:03buy38370.101.824900.000000.00000
115102004.06.24 21:04modify38370.101.824901.818001.83480
115112004.06.24 23:19close38370.101.825601.818001.834807.0014106.53
115122004.06.25 00:56buy38380.101.823200.000000.00000
115132004.06.25 00:57modify38380.101.823201.814501.83330
115142004.06.25 03:38close38380.101.824901.814501.8333017.0014123.53
115152004.06.28 02:11buy38390.101.825100.000000.00000
115162004.06.28 02:12modify38390.101.825101.820301.83480
115172004.06.28 05:38close38390.101.823901.820301.83480-12.0014111.53
115182004.06.28 16:38buy38400.101.828700.000000.00000
115192004.06.28 16:39modify38400.101.828701.822001.83650
115202004.06.28 16:53close38400.101.830101.822001.8365014.0014125.53
115212004.06.28 16:59buy38410.101.828500.000000.00000
115222004.06.28 17:00modify38410.101.828501.824201.83870
115232004.06.28 17:06close38410.101.829701.824201.8387012.0014137.53
115242004.06.28 18:38buy38420.101.826700.000000.00000
115252004.06.28 18:39modify38420.101.826701.822001.83650
115262004.06.28 20:23close38420.101.828201.822001.8365015.0014152.53
115272004.06.29 01:21buy38430.101.829500.000000.00000
115282004.06.29 01:29modify38430.101.829501.823201.83940
115292004.06.29 06:51close38430.101.828201.823201.83940-13.0014139.53
115302004.06.29 23:02sell38440.101.807700.000000.00000
115312004.06.29 23:03modify38440.101.807701.813701.79750
115322004.06.29 23:08close38440.101.806101.813701.7975016.0014155.53
115332004.06.30 00:16sell38450.101.807900.000000.00000
115342004.06.30 00:20modify38450.101.807901.820001.79810
115352004.06.30 01:31close38450.101.806101.820001.7981018.0014173.53
115362004.06.30 03:57sell38460.101.808700.000000.00000
115372004.06.30 03:58modify38460.101.808701.820801.79890
115382004.06.30 06:16close38460.101.807801.820801.798909.0014182.53
115392004.06.30 10:35sell38470.101.807900.000000.00000
115402004.06.30 10:36modify38470.101.807901.819601.79770
115412004.06.30 10:42close38470.101.806701.819601.7977012.0014194.53
115422004.06.30 10:43sell38480.101.807100.000000.00000
115432004.06.30 10:44modify38480.101.807101.819801.79790
115442004.06.30 15:01close38480.101.810701.819801.79790-36.0014158.53
115452004.07.01 01:42buy38490.101.818800.000000.00000
115462004.07.01 01:43modify38490.101.818801.809501.82850
115472004.07.01 01:56close38490.101.820101.809501.8285013.0014171.53
115482004.07.01 03:29buy38500.101.817100.000000.00000
115492004.07.01 03:30modify38500.101.817101.808301.82730
115502004.07.01 06:50close38500.101.816601.808301.82730-5.0014166.53
115512004.07.02 01:32buy38510.101.819100.000000.00000
115522004.07.02 01:33modify38510.101.819101.814201.82910
115532004.07.02 05:49close38510.101.820401.814201.8291013.0014179.53
115542004.07.02 21:59buy38520.101.832700.000000.00000
115552004.07.02 22:00modify38520.101.832701.828301.84320
115562004.07.02 22:20close38520.101.833901.828301.8432012.0014191.53
115572004.07.02 22:47buy38530.101.832000.000000.00000
115582004.07.02 22:48modify38530.101.832001.827101.84200
115592004.07.05 00:34close38530.101.833501.827101.8420014.2014205.73
115602004.07.05 06:55buy38540.101.832700.000000.00000
115612004.07.05 06:56modify38540.101.832701.824101.84300
115622004.07.05 08:13close38540.101.834001.824101.8430013.0014218.73
115632004.07.05 09:27buy38550.101.831500.000000.00000
115642004.07.05 09:28modify38550.101.831501.822401.84130
115652004.07.05 12:39close38550.101.832701.822401.8413012.0014230.73
115662004.07.05 14:20buy38560.101.831200.000000.00000
115672004.07.05 14:21modify38560.101.831201.822101.84100
115682004.07.05 14:32close38560.101.832501.822101.8410013.0014243.73
115692004.07.06 08:49buy38570.101.832100.000000.00000
115702004.07.06 08:50modify38570.101.832101.828101.84240
115712004.07.06 10:34close38570.101.833501.828101.8424014.0014257.73
115722004.07.06 16:38buy38580.101.838500.000000.00000
115732004.07.06 16:39modify38580.101.838501.834101.84840
115742004.07.06 17:12close38580.101.839801.834101.8484013.0014270.73
115752004.07.06 21:08buy38590.101.840300.000000.00000
115762004.07.06 21:09modify38590.101.840301.836401.85070
115772004.07.06 21:29close38590.101.841801.836401.8507015.0014285.73
115782004.07.06 23:10buy38600.101.840600.000000.00000
115792004.07.06 23:11modify38600.101.840601.836601.85090
115802004.07.07 01:53close38600.101.841101.836601.850904.2014289.93
115812004.07.08 00:27buy38610.101.853700.000000.00000
115822004.07.08 00:28modify38610.101.853701.845001.86380
115832004.07.08 01:40close38610.101.854901.845001.8638012.0014301.93
115842004.07.08 02:35buy38620.101.853400.000000.00000
115852004.07.08 02:36modify38620.101.853401.844601.86340
115862004.07.08 03:19close38620.101.854801.844601.8634014.0014315.93
115872004.07.08 04:08buy38630.101.853700.000000.00000
115882004.07.08 04:09modify38630.101.853701.845001.86380
115892004.07.08 06:55close38630.101.853901.845001.863802.0014317.93
115902004.07.08 08:11buy38640.101.852900.000000.00000
115912004.07.08 08:12modify38640.101.852901.844301.86310
115922004.07.08 13:25close38640.101.852101.844301.86310-8.0014309.93
115932004.07.08 19:54buy38650.101.854900.000000.00000
115942004.07.08 19:55modify38650.101.854901.846201.86500
115952004.07.09 00:22close38650.101.849301.846201.86500-56.8014253.12
115962004.07.12 02:51buy38660.101.859900.000000.00000
115972004.07.12 02:52modify38660.101.859901.853701.86970
115982004.07.12 06:27close38660.101.858801.853701.86970-11.0014242.12
115992004.07.12 12:55buy38670.101.863100.000000.00000
116002004.07.12 12:56modify38670.101.863101.857201.87320
116012004.07.12 15:37close38670.101.863801.857201.873207.0014249.12
116022004.07.12 22:32buy38680.101.863100.000000.00000
116032004.07.12 22:33modify38680.101.863101.856601.87260
116042004.07.13 02:58close38680.101.858201.856601.87260-49.8014199.32
116052004.07.13 09:59sell38690.101.856900.000000.00000
116062004.07.13 10:00modify38690.101.856901.861201.84690
116072004.07.13 10:07close38690.101.855601.861201.8469013.0014212.32
116082004.07.13 10:41sell38700.101.858200.000000.00000
116092004.07.13 10:42modify38700.101.858201.862401.84810
116102004.07.13 13:35s/l38700.101.862401.862401.84810-42.0014170.32
116112004.07.13 20:54sell38710.101.856500.000000.00000
116122004.07.13 20:55modify38710.101.856501.860801.84650
116132004.07.14 02:31close38710.101.856701.860801.84650-1.7514168.57
116142004.07.15 13:31sell38720.101.851100.000000.00000
116152004.07.15 13:32modify38720.101.851101.855301.84130
116162004.07.15 14:31s/l38720.101.855301.855301.84130-42.0014126.57
116172004.07.16 18:58buy38730.101.870000.000000.00000
116182004.07.16 18:59modify38730.101.870001.865501.88010
116192004.07.16 19:10close38730.101.871201.865501.8801012.0014138.57
116202004.07.19 03:09buy38740.101.873800.000000.00000
116212004.07.19 03:10modify38740.101.873801.861001.88400
116222004.07.19 06:54close38740.101.874901.861001.8840011.0014149.57
116232004.07.19 07:05buy38750.101.874100.000000.00000
116242004.07.19 07:06modify38750.101.874101.861301.88430
116252004.07.19 12:51close38750.101.871701.861301.88430-24.0014125.57
116262004.07.20 05:21sell38760.101.865900.000000.00000
116272004.07.20 05:22modify38760.101.865901.870601.85580
116282004.07.20 08:30close38760.101.864601.870601.8558013.0014138.57
116292004.07.20 20:02sell38770.101.856100.000000.00000
116302004.07.20 20:03modify38770.101.856101.860901.84610
116312004.07.20 20:33close38770.101.854801.860901.8461013.0014151.57
116322004.07.21 00:10sell38780.101.852900.000000.00000
116332004.07.21 00:11modify38780.101.852901.861801.84270
116342004.07.21 01:40close38780.101.851501.861801.8427014.0014165.57
116352004.07.21 07:21sell38790.101.852000.000000.00000
116362004.07.21 07:22modify38790.101.852001.861001.84190
116372004.07.21 10:59close38790.101.850601.861001.8419014.0014179.57
116382004.07.21 20:52sell38800.101.837700.000000.00000
116392004.07.21 20:53modify38800.101.837701.846701.82760
116402004.07.22 00:47close38800.101.839301.846701.82760-15.2514164.32
116412004.07.22 05:25sell38810.101.839100.000000.00000
116422004.07.22 05:26modify38810.101.839101.849501.82890
116432004.07.22 08:18close38810.101.839401.849501.82890-3.0014161.32
116442004.07.22 11:29sell38820.101.841100.000000.00000
116452004.07.22 11:30modify38820.101.841101.852401.83180
116462004.07.22 18:08close38820.101.845201.852401.83180-41.0014120.32
116472004.07.22 20:40buy38830.101.844600.000000.00000
116482004.07.22 20:41modify38830.101.844601.833701.85430
116492004.07.22 23:08close38830.101.844501.833701.85430-1.0014119.32
116502004.07.23 13:33sell38840.101.838000.000000.00000
116512004.07.23 13:34modify38840.101.838001.844901.82830
116522004.07.23 14:29close38840.101.836801.844901.8283012.0014131.32
116532004.07.26 00:57sell38850.101.832800.000000.00000
116542004.07.26 00:59modify38850.101.832801.839801.82270
116552004.07.26 02:12close38850.101.831601.839801.8227012.0014143.32
116562004.07.26 02:43sell38860.101.834800.000000.00000
116572004.07.26 02:44modify38860.101.834801.841701.82460
116582004.07.26 02:51close38860.101.833601.841701.8246012.0014155.32
116592004.07.26 03:26sell38870.101.835000.000000.00000
116602004.07.26 03:27modify38870.101.835001.842101.82500
116612004.07.26 08:08close38870.101.835301.842101.82500-3.0014152.32
116622004.07.26 16:14buy38880.101.838700.000000.00000
116632004.07.26 16:15modify38880.101.838701.832001.84910
116642004.07.26 16:22close38880.101.839901.832001.8491012.0014164.32
116652004.07.26 17:05buy38890.101.838700.000000.00000
116662004.07.26 17:06modify38890.101.838701.831601.84870
116672004.07.26 18:27close38890.101.840201.831601.8487015.0014179.32
116682004.07.27 06:31buy38900.101.841800.000000.00000
116692004.07.27 06:32modify38900.101.841801.836201.85160
116702004.07.27 09:59close38900.101.842101.836201.851603.0014182.32
116712004.07.27 21:20sell38910.101.822000.000000.00000
116722004.07.27 21:21modify38910.101.822001.827601.81220
116732004.07.28 06:34close38910.101.823501.827601.81220-14.7514167.57
116742004.07.28 13:53sell38920.101.819600.000000.00000
116752004.07.28 13:54modify38920.101.819601.831901.81040
116762004.07.28 14:02close38920.101.818401.831901.8104012.0014179.57
116772004.07.28 14:34sell38930.101.820100.000000.00000
116782004.07.28 14:35modify38930.101.820101.831301.80980
116792004.07.28 15:32close38930.101.818901.831301.8098012.0014191.57
116802004.07.28 18:20sell38940.101.824800.000000.00000
116812004.07.28 18:21modify38940.101.824801.835901.81440
116822004.07.28 18:24close38940.101.823601.835901.8144012.0014203.57
116832004.07.29 16:30sell38950.101.815500.000000.00000
116842004.07.29 16:31modify38950.101.815501.820901.80600
116852004.07.29 17:10close38950.101.820501.820901.80600-50.0014153.57
116862004.07.29 21:10sell38960.101.816200.000000.00000
116872004.07.29 21:11modify38960.101.816201.821301.80640
116882004.07.30 02:08close38960.101.816601.821301.80640-3.7514149.82
116892004.07.30 10:27sell38970.101.816400.000000.00000
116902004.07.30 10:28modify38970.101.816401.825701.80630
116912004.07.30 12:15close38970.101.814901.825701.8063015.0014164.82
116922004.07.30 22:50buy38980.101.819800.000000.00000
116932004.07.30 22:51modify38980.101.819801.809301.82870
116942004.08.02 00:00close38980.101.822901.809301.8287030.2014195.01
116952004.08.02 02:38buy38990.101.821000.000000.00000
116962004.08.02 02:39modify38990.101.821001.815001.83060
116972004.08.02 05:52close38990.101.822201.815001.8306012.0014207.01
116982004.08.02 08:48buy39000.101.821900.000000.00000
116992004.08.02 08:49modify39000.101.821901.816001.83160
117002004.08.02 09:17close39000.101.823201.816001.8316013.0014220.01
117012004.08.02 12:58buy39010.101.829400.000000.00000
117022004.08.02 12:59modify39010.101.829401.824201.83980
117032004.08.02 18:33close39010.101.828101.824201.83980-13.0014207.01
117042004.08.02 23:00buy39020.101.827000.000000.00000
117052004.08.02 23:01modify39020.101.827001.821401.83700
117062004.08.03 02:14close39020.101.825501.821401.83700-15.8014191.21
117072004.08.03 14:26sell39030.101.819900.000000.00000
117082004.08.03 14:27modify39030.101.819901.826901.81030
117092004.08.03 21:26close39030.101.826501.826901.81030-66.0014125.21
117102004.08.04 16:03sell39040.101.819700.000000.00000
117112004.08.04 16:04modify39040.101.819701.825701.81040
117122004.08.04 17:02close39040.101.825201.825701.81040-55.0014070.21
117132004.08.05 02:27buy39050.101.824700.000000.00000
117142004.08.05 02:28modify39050.101.824701.819301.83460
117152004.08.05 04:13close39050.101.825601.819301.834609.0014079.21
117162004.08.05 10:31buy39060.101.824500.000000.00000
117172004.08.05 10:32modify39060.101.824501.819101.83440
117182004.08.05 13:36s/l39060.101.819101.819101.83440-54.0014025.21
117192004.08.05 16:18sell39070.101.822000.000000.00000
117202004.08.05 16:19modify39070.101.822001.827701.81240
117212004.08.05 20:59close39070.101.824501.827701.81240-25.0014000.21
117222004.08.06 19:01buy39080.101.843000.000000.00000
117232004.08.06 19:02modify39080.101.843001.838001.85300
117242004.08.06 19:10close39080.101.844301.838001.8530013.0014013.21
117252004.08.06 19:20buy39090.101.842600.000000.00000
117262004.08.06 19:21modify39090.101.842601.837901.85290
117272004.08.06 22:27close39090.101.842201.837901.85290-4.0014009.21
117282004.08.09 06:02buy39100.101.841600.000000.00000
117292004.08.09 06:03modify39100.101.841601.829301.85170
117302004.08.09 07:35close39100.101.842601.829301.8517010.0014019.21
117312004.08.09 09:33buy39110.101.841600.000000.00000
117322004.08.09 09:34modify39110.101.841601.829001.85140
117332004.08.09 10:36close39110.101.842801.829001.8514012.0014031.21
117342004.08.09 13:01buy39120.101.840900.000000.00000
117352004.08.09 13:02modify39120.101.840901.828501.85090
117362004.08.09 17:48close39120.101.841701.828501.850908.0014039.21
117372004.08.10 13:25sell39130.101.836900.000000.00000
117382004.08.10 13:26modify39130.101.836901.840001.82690
117392004.08.10 13:48close39130.101.835501.840001.8269014.0014053.21
117402004.08.10 15:57sell39140.101.837000.000000.00000
117412004.08.10 15:58modify39140.101.837001.839801.82670
117422004.08.10 16:34s/l39140.101.839801.839801.82670-28.0014025.21
117432004.08.11 02:28sell39150.101.828400.000000.00000
117442004.08.11 02:30modify39150.101.828401.836001.81780
117452004.08.11 04:57close39150.101.827901.836001.817805.0014030.21
117462004.08.11 07:12sell39160.101.828300.000000.00000
117472004.08.11 07:13modify39160.101.828301.836601.81840
117482004.08.11 08:23close39160.101.827101.836601.8184012.0014042.21
117492004.08.11 09:01sell39170.101.829800.000000.00000
117502004.08.11 09:02modify39170.101.829801.837701.81950
117512004.08.11 09:10close39170.101.828501.837701.8195013.0014055.21
117522004.08.11 13:58sell39180.101.828500.000000.00000
117532004.08.11 13:59modify39180.101.828501.836701.81850
117542004.08.11 14:55close39180.101.827301.836701.8185012.0014067.21
117552004.08.12 20:51sell39190.101.824000.000000.00000
117562004.08.12 20:52modify39190.101.824001.827701.81440
117572004.08.12 21:59close39190.101.822601.827701.8144014.0014081.21
117582004.08.13 01:09sell39200.101.823400.000000.00000
117592004.08.13 01:10modify39200.101.823401.831201.81330
117602004.08.13 01:53close39200.101.821501.831201.8133019.0014100.21
117612004.08.13 06:09sell39210.101.821100.000000.00000
117622004.08.13 06:10modify39210.101.821101.829101.81120
117632004.08.13 07:01close39210.101.819901.829101.8112012.0014112.21
117642004.08.13 12:47sell39220.101.819300.000000.00000
117652004.08.13 12:48modify39220.101.819301.827801.80990
117662004.08.13 14:31s/l39220.101.827801.827801.80990-85.0014027.21
117672004.08.16 02:36buy39230.101.843000.000000.00000
117682004.08.16 02:37modify39230.101.843001.827701.85290
117692004.08.16 10:37close39230.101.842101.827701.85290-9.0014018.21
117702004.08.16 13:48buy39240.101.841800.000000.00000
117712004.08.16 13:49modify39240.101.841801.826001.85120
117722004.08.16 14:31close39240.101.843901.826001.8512021.0014039.21
117732004.08.16 17:13buy39250.101.838900.000000.00000
117742004.08.16 17:14modify39250.101.838901.823101.84830
117752004.08.16 18:16close39250.101.840101.823101.8483012.0014051.21
117762004.08.17 13:23sell39260.101.838500.000000.00000
117772004.08.17 13:24modify39260.101.838501.842001.82780
117782004.08.17 13:38close39260.101.837101.842001.8278014.0014065.21
117792004.08.17 14:10sell39270.101.837900.000000.00000
117802004.08.17 14:11modify39270.101.837901.842001.82780
117812004.08.17 14:32s/l39270.101.842001.842001.82780-41.0014024.21
117822004.08.17 22:30sell39280.101.828200.000000.00000
117832004.08.17 22:31modify39280.101.828201.832501.81830
117842004.08.17 23:51close39280.101.827101.832501.8183011.0014035.21
117852004.08.18 01:54sell39290.101.828500.000000.00000
117862004.08.18 01:55modify39290.101.828501.836201.81830
117872004.08.18 04:17close39290.101.828101.836201.818304.0014039.21
117882004.08.18 05:34sell39300.101.828800.000000.00000
117892004.08.18 05:35modify39300.101.828801.836601.81870
117902004.08.18 08:32close39300.101.828701.836601.818701.0014040.21
117912004.08.18 11:42sell39310.101.827900.000000.00000
117922004.08.18 11:43modify39310.101.827901.835501.81760
117932004.08.18 13:04close39310.101.826701.835501.8176012.0014052.21
117942004.08.18 18:14sell39320.101.823100.000000.00000
117952004.08.18 18:15modify39320.101.823101.831001.81310
117962004.08.18 20:39close39320.101.822101.831001.8131010.0014062.21
117972004.08.18 22:11sell39330.101.824100.000000.00000
117982004.08.18 22:12modify39330.101.824101.832101.81420
117992004.08.18 23:32close39330.101.823001.832101.8142011.0014073.21
118002004.08.19 00:08sell39340.101.824100.000000.00000
118012004.08.19 00:09modify39340.101.824101.828401.81410
118022004.08.19 01:10close39340.101.822801.828401.8141013.0014086.21
118032004.08.19 04:08sell39350.101.823400.000000.00000
118042004.08.19 04:09modify39350.101.823401.827801.81350
118052004.08.19 08:42close39350.101.822501.827801.813509.0014095.21
118062004.08.19 18:31buy39360.101.829900.000000.00000
118072004.08.19 18:32modify39360.101.829901.825601.83990
118082004.08.19 19:02close39360.101.832001.825601.8399021.0014116.21
118092004.08.19 23:39buy39370.101.831100.000000.00000
118102004.08.19 23:40modify39370.101.831101.826801.84110
118112004.08.20 03:34close39370.101.832301.826801.8411011.2014127.41
118122004.08.20 07:19buy39380.101.832300.000000.00000
118132004.08.20 07:20modify39380.101.832301.825301.84220
118142004.08.20 12:52s/l39380.101.825301.825301.84220-70.0014057.41
118152004.08.20 20:34sell39390.101.820600.000000.00000
118162004.08.20 20:35modify39390.101.820601.827401.81050
118172004.08.20 20:51close39390.101.819301.827401.8105013.0014070.41
118182004.08.23 06:28sell39400.101.816900.000000.00000
118192004.08.23 06:30modify39400.101.816901.825101.80680
118202004.08.23 07:03close39400.101.815601.825101.8068013.0014083.41
118212004.08.23 07:43sell39410.101.817100.000000.00000
118222004.08.23 07:44modify39410.101.817101.825201.80690
118232004.08.23 08:56close39410.101.815701.825201.8069014.0014097.41
118242004.08.23 14:05sell39420.101.817400.000000.00000
118252004.08.23 14:06modify39420.101.817401.826101.80780
118262004.08.23 14:19close39420.101.816001.826101.8078014.0014111.41
118272004.08.23 15:55sell39430.101.817400.000000.00000
118282004.08.23 15:56modify39430.101.817401.825501.80720
118292004.08.23 16:24close39430.101.816101.825501.8072013.0014124.41
118302004.08.24 00:58sell39440.101.809000.000000.00000
118312004.08.24 00:59modify39440.101.809001.815001.79880
118322004.08.24 01:10close39440.101.807601.815001.7988014.0014138.41
118332004.08.24 06:41sell39450.101.807400.000000.00000
118342004.08.24 06:42modify39450.101.807401.813601.79740
118352004.08.24 09:38close39450.101.806101.813601.7974013.0014151.41
118362004.08.24 11:00sell39460.101.807300.000000.00000
118372004.08.24 11:01modify39460.101.807301.813701.79750
118382004.08.24 12:06close39460.101.806001.813701.7975013.0014164.41
118392004.08.24 23:22sell39470.101.793100.000000.00000
118402004.08.24 23:24modify39470.101.793101.799201.78300
118412004.08.25 00:34close39470.101.791701.799201.7830014.2514178.66
118422004.08.25 02:47sell39480.101.792600.000000.00000
118432004.08.25 02:48modify39480.101.792601.802201.78240
118442004.08.25 12:03close39480.101.796101.802201.78240-35.0014143.66
118452004.08.27 10:02buy39490.101.799800.000000.00000
118462004.08.27 10:03modify39490.101.799801.795401.80890
118472004.08.27 12:15close39490.101.801001.795401.8089012.0014155.66
118482004.08.27 13:50buy39500.101.799300.000000.00000
118492004.08.27 13:51modify39500.101.799301.795701.80920
118502004.08.27 15:57s/l39500.101.795701.795701.80920-36.0014119.66
118512004.08.30 00:23sell39510.101.790700.000000.00000
118522004.08.30 00:24modify39510.101.790701.797601.78070
118532004.08.30 01:50close39510.101.789801.797601.780709.0014128.66
118542004.08.30 09:08sell39520.101.790400.000000.00000
118552004.08.30 09:09modify39520.101.790401.797501.78060
118562004.08.30 10:43close39520.101.789001.797501.7806014.0014142.66
118572004.08.30 12:28sell39530.101.790500.000000.00000
118582004.08.30 12:29modify39530.101.790501.797701.78080
118592004.08.30 14:59close39530.101.789101.797701.7808014.0014156.66
118602004.08.30 21:00buy39540.101.793500.000000.00000
118612004.08.30 21:01modify39540.101.793501.786601.80350
118622004.08.30 21:26close39540.101.795001.786601.8035015.0014171.66
118632004.08.31 00:00buy39550.101.794800.000000.00000
118642004.08.31 00:01modify39550.101.794801.789501.80520
118652004.08.31 02:15close39550.101.795201.789501.805204.0014175.66
118662004.08.31 07:54buy39560.101.797500.000000.00000
118672004.08.31 07:55modify39560.101.797501.792001.80770
118682004.08.31 08:15close39560.101.799101.792001.8077016.0014191.66
118692004.08.31 08:36buy39570.101.797300.000000.00000
118702004.08.31 08:37modify39570.101.797301.791601.80730
118712004.08.31 12:12close39570.101.795701.791601.80730-16.0014175.66
118722004.08.31 20:50buy39580.101.802900.000000.00000
118732004.08.31 20:51modify39580.101.802901.797401.81310
118742004.08.31 23:47close39580.101.802801.797401.81310-1.0014174.66
118752004.09.01 05:08buy39590.101.802700.000000.00000
118762004.09.01 05:09modify39590.101.802701.795301.81290
118772004.09.01 05:25close39590.101.803501.795301.812908.0014182.66
118782004.09.01 05:31buy39600.101.802700.000000.00000
118792004.09.01 05:37modify39600.101.802701.795501.81310
118802004.09.01 06:43close39600.101.803301.795501.813106.0014188.66
118812004.09.01 06:58buy39610.101.802300.000000.00000
118822004.09.01 06:59modify39610.101.802301.794701.81230
118832004.09.01 09:23s/l39610.101.794701.794701.81230-76.0014112.66
118842004.09.01 12:39sell39620.101.797200.000000.00000
118852004.09.01 12:41modify39620.101.797201.805201.78760
118862004.09.01 14:13close39620.101.795201.805201.7876020.0014132.66
118872004.09.01 19:10sell39630.101.794200.000000.00000
118882004.09.01 19:11modify39630.101.794201.802001.78440
118892004.09.01 19:19close39630.101.792601.802001.7844016.0014148.66
118902004.09.01 23:27sell39640.101.793600.000000.00000
118912004.09.01 23:28modify39640.101.793601.801801.78420
118922004.09.02 02:58close39640.101.793001.801801.784206.7514155.41
118932004.09.02 17:23sell39650.101.790800.000000.00000
118942004.09.02 17:24modify39650.101.790801.797401.78040
118952004.09.02 19:37close39650.101.789601.797401.7804012.0014167.41
118962004.09.02 22:48sell39660.101.789800.000000.00000
118972004.09.02 22:49modify39660.101.789801.797001.78000
118982004.09.02 23:56close39660.101.788601.797001.7800012.0014179.41
118992004.09.03 00:23sell39670.101.790800.000000.00000
119002004.09.03 00:24modify39670.101.790801.796201.78100
119012004.09.03 02:45close39670.101.790101.796201.781007.0014186.41
119022004.09.03 10:50sell39680.101.789800.000000.00000
119032004.09.03 10:51modify39680.101.789801.794301.77910
119042004.09.03 13:57close39680.101.788801.794301.7791010.0014196.41
119052004.09.03 22:25sell39690.101.775800.000000.00000
119062004.09.03 22:26modify39690.101.775801.781101.76590
119072004.09.06 00:13close39690.101.774401.781101.7659014.2514210.66
119082004.09.06 04:48sell39700.101.775900.000000.00000
119092004.09.06 04:49modify39700.101.775901.785001.76610
119102004.09.06 07:57close39700.101.775401.785001.766105.0014215.66
119112004.09.06 08:33sell39710.101.776500.000000.00000
119122004.09.06 08:34modify39710.101.776501.785401.76650
119132004.09.06 22:59close39710.101.780101.785401.76650-36.0014179.66
119142004.09.07 09:21buy39720.101.782300.000000.00000
119152004.09.07 09:22modify39720.101.782301.778601.79210
119162004.09.07 10:20close39720.101.783501.778601.7921012.0014191.66
119172004.09.07 17:54sell39730.101.774200.000000.00000
119182004.09.07 17:55modify39730.101.774201.777901.76440
119192004.09.07 18:07close39730.101.772801.777901.7644014.0014205.66
119202004.09.07 18:47sell39740.101.774400.000000.00000
119212004.09.07 18:48modify39740.101.774401.778101.76460
119222004.09.07 19:36close39740.101.772801.778101.7646016.0014221.66
119232004.09.07 20:59sell39750.101.774400.000000.00000
119242004.09.07 21:00modify39750.101.774401.777701.76420
119252004.09.07 21:54close39750.101.773201.777701.7642012.0014233.66
119262004.09.08 00:19sell39760.101.774000.000000.00000
119272004.09.08 00:20modify39760.101.774001.780401.76400
119282004.09.08 06:58close39760.101.776001.780401.76400-20.0014213.66
119292004.09.08 19:46buy39770.101.786700.000000.00000
119302004.09.08 19:47modify39770.101.786701.780501.79690
119312004.09.08 19:58close39770.101.787901.780501.7969012.0014225.66
119322004.09.08 21:28buy39780.101.787100.000000.00000
119332004.09.08 21:29modify39780.101.787101.780501.79690
119342004.09.09 00:46close39780.101.786501.780501.79690-8.4114217.24
119352004.09.09 03:29buy39790.101.786200.000000.00000
119362004.09.09 03:30modify39790.101.786201.777601.79630
119372004.09.09 08:07close39790.101.787201.777601.7963010.0014227.24
119382004.09.09 10:32buy39800.101.784800.000000.00000
119392004.09.09 10:33modify39800.101.784801.776301.79500
119402004.09.09 13:53close39800.101.784301.776301.79500-5.0014222.24
119412004.09.10 01:52buy39810.101.787300.000000.00000
119422004.09.10 01:53modify39810.101.787301.783201.79710
119432004.09.10 03:20close39810.101.788501.783201.7971012.0014234.24
119442004.09.10 06:36buy39820.101.787800.000000.00000
119452004.09.10 06:38modify39820.101.787801.784201.79810
119462004.09.10 06:49close39820.101.789101.784201.7981013.0014247.24
119472004.09.10 08:50buy39830.101.786100.000000.00000
119482004.09.10 08:51modify39830.101.786101.782301.79620
119492004.09.10 09:00close39830.101.787401.782301.7962013.0014260.24
119502004.09.10 20:37buy39840.101.797700.000000.00000
119512004.09.10 20:38modify39840.101.797701.794201.80810
119522004.09.13 00:00close39840.101.798301.794201.808105.2014265.44
119532004.09.13 03:09buy39850.101.797200.000000.00000
119542004.09.13 03:10modify39850.101.797201.789201.80700
119552004.09.13 05:40close39850.101.797801.789201.807006.0014271.44
119562004.09.13 07:12buy39860.101.796800.000000.00000
119572004.09.13 07:13modify39860.101.796801.789201.80700
119582004.09.13 10:32close39860.101.797501.789201.807007.0014278.44
119592004.09.13 15:02buy39870.101.798300.000000.00000
119602004.09.13 15:03modify39870.101.798301.790101.80790
119612004.09.13 15:19close39870.101.799501.790101.8079012.0014290.44
119622004.09.13 15:29buy39880.101.798100.000000.00000
119632004.09.13 15:30modify39880.101.798101.790501.80830
119642004.09.13 16:03close39880.101.799501.790501.8083014.0014304.44
119652004.09.13 16:15buy39890.101.797000.000000.00000
119662004.09.13 16:16modify39890.101.797001.788801.80660
119672004.09.13 16:31close39890.101.798201.788801.8066012.0014316.44
119682004.09.13 16:35buy39900.101.796400.000000.00000
119692004.09.13 16:36modify39900.101.796401.789401.80720
119702004.09.13 23:00close39900.101.796501.789401.807201.0014317.44
119712004.09.15 08:27sell39910.101.793600.000000.00000
119722004.09.15 08:28modify39910.101.793601.797901.78360
119732004.09.15 08:34close39910.101.791701.797901.7836019.0014336.44
119742004.09.15 11:03sell39920.101.793600.000000.00000
119752004.09.15 11:04modify39920.101.793601.798501.78420
119762004.09.15 11:30close39920.101.792401.798501.7842012.0014348.44
119772004.09.15 22:48sell39930.101.777100.000000.00000
119782004.09.15 22:49modify39930.101.777101.781501.76720
119792004.09.16 07:50close39930.101.777901.781501.76720-7.2514341.19
119802004.09.16 08:22sell39940.101.778800.000000.00000
119812004.09.16 08:23modify39940.101.778801.789901.76880
119822004.09.16 08:44close39940.101.777601.789901.7688012.0014353.19
119832004.09.16 09:05sell39950.101.779100.000000.00000
119842004.09.16 09:06modify39950.101.779101.789901.76880
119852004.09.16 14:37close39950.101.785901.789901.76880-68.0014285.19
119862004.09.16 22:54buy39960.101.792800.000000.00000
119872004.09.16 22:55modify39960.101.792801.781801.80290
119882004.09.17 01:11close39960.101.793601.781801.802907.2014292.39
119892004.09.17 05:01buy39970.101.793300.000000.00000
119902004.09.17 05:02modify39970.101.793301.784001.80300
119912004.09.17 07:58close39970.101.793501.784001.803002.0014294.39
119922004.09.17 15:02buy39980.101.794100.000000.00000
119932004.09.17 15:03modify39980.101.794101.785301.80430
119942004.09.17 15:41close39980.101.795401.785301.8043013.0014307.39
119952004.09.17 16:01buy39990.101.793700.000000.00000
119962004.09.17 16:02modify39990.101.793701.784001.80300
119972004.09.17 21:01close39990.101.793101.784001.80300-6.0014301.39
119982004.09.20 17:09sell40000.101.784100.000000.00000
119992004.09.20 17:10modify40000.101.784101.787201.77350
120002004.09.20 17:52s/l40000.101.787201.787201.77350-31.0014270.39
120012004.09.21 16:41buy40010.101.791800.000000.00000
120022004.09.21 16:42modify40010.101.791801.786401.80180
120032004.09.21 17:16close40010.101.793301.786401.8018015.0014285.39
120042004.09.21 20:16buy40020.101.793900.000000.00000
120052004.09.21 20:17modify40020.101.793901.788101.80350
120062004.09.21 20:20close40020.101.796901.788101.8035030.0014315.39
120072004.09.22 01:10buy40030.101.796000.000000.00000
120082004.09.22 01:12modify40030.101.796001.787601.80580
120092004.09.22 03:42close40030.101.796301.787601.805803.0014318.39
120102004.09.22 07:37buy40040.101.796600.000000.00000
120112004.09.22 07:38modify40040.101.796601.788601.80680
120122004.09.22 08:45close40040.101.797801.788601.8068012.0014330.39
120132004.09.22 10:37buy40050.101.793700.000000.00000
120142004.09.22 10:38modify40050.101.793701.785401.80360
120152004.09.22 11:46close40050.101.795201.785401.8036015.0014345.39
120162004.09.22 15:52sell40060.101.792100.000000.00000
120172004.09.22 15:53modify40060.101.792101.799801.78160
120182004.09.22 16:42close40060.101.790701.799801.7816014.0014359.39
120192004.09.22 17:07sell40070.101.793600.000000.00000
120202004.09.22 17:08modify40070.101.793601.802201.78400
120212004.09.22 18:37close40070.101.792401.802201.7840012.0014371.39
120222004.09.23 15:43buy40080.101.800400.000000.00000
120232004.09.23 15:44modify40080.101.800401.793901.81020
120242004.09.23 16:09close40080.101.801801.793901.8102014.0014385.39
120252004.09.23 16:19buy40090.101.799100.000000.00000
120262004.09.23 16:20modify40090.101.799101.792401.80870
120272004.09.23 16:32close40090.101.800301.792401.8087012.0014397.39
120282004.09.23 16:35buy40100.101.798700.000000.00000
120292004.09.23 16:36modify40100.101.798701.792701.80900
120302004.09.23 17:34close40100.101.800101.792701.8090014.0014411.39
120312004.09.23 20:16buy40110.101.798700.000000.00000
120322004.09.23 20:17modify40110.101.798701.792201.80850
120332004.09.24 00:54close40110.101.797301.792201.80850-14.8014396.58
120342004.09.24 17:19buy40120.101.801200.000000.00000
120352004.09.24 17:20modify40120.101.801201.796201.81160
120362004.09.24 17:25close40120.101.802601.796201.8116014.0014410.58
120372004.09.24 17:35buy40130.101.800700.000000.00000
120382004.09.24 17:36modify40130.101.800701.795601.81100
120392004.09.24 17:41close40130.101.802201.795601.8110015.0014425.58
120402004.09.27 01:35buy40140.101.804200.000000.00000
120412004.09.27 01:36modify40140.101.804201.798201.81440
120422004.09.27 02:24close40140.101.805701.798201.8144015.0014440.58
120432004.09.27 07:41buy40150.101.805800.000000.00000
120442004.09.27 07:42modify40150.101.805801.799701.81590
120452004.09.27 08:20close40150.101.806401.799701.815906.0014446.58
120462004.09.27 08:43buy40160.101.805600.000000.00000
120472004.09.27 08:44modify40160.101.805601.799501.81570
120482004.09.27 11:06close40160.101.806401.799501.815708.0014454.58
120492004.09.28 06:26buy40170.101.810100.000000.00000
120502004.09.28 06:27modify40170.101.810101.807301.82040
120512004.09.28 08:50close40170.101.810201.807301.820401.0014455.58
120522004.09.28 16:55buy40180.101.812200.000000.00000
120532004.09.28 16:56modify40180.101.812201.808501.82160
120542004.09.28 17:47close40180.101.808901.808501.82160-33.0014422.58
120552004.09.29 14:47sell40190.101.808500.000000.00000
120562004.09.29 14:48modify40190.101.808501.812201.79850
120572004.09.29 14:52close40190.101.806901.812201.7985016.0014438.58
120582004.09.29 14:55sell40200.101.808300.000000.00000
120592004.09.29 14:56modify40200.101.808301.812001.79830
120602004.09.29 14:58close40200.101.807101.812001.7983012.0014450.58
120612004.09.29 20:19sell40210.101.800300.000000.00000
120622004.09.29 20:20modify40210.101.800301.804001.79030
120632004.09.29 21:59close40210.101.798701.804001.7903016.0014466.58
120642004.09.29 23:09sell40220.101.800000.000000.00000
120652004.09.29 23:10modify40220.101.800001.803801.79010
120662004.09.30 05:04close40220.101.799401.803801.790106.7514473.33
120672004.09.30 07:38sell40230.101.799400.000000.00000
120682004.09.30 07:39modify40230.101.799401.807301.78920
120692004.09.30 08:35close40230.101.797701.807301.7892017.0014490.33
120702004.09.30 11:44sell40240.101.799300.000000.00000
120712004.09.30 11:45modify40240.101.799301.807801.78970
120722004.09.30 12:56close40240.101.797901.807801.7897014.0014504.33
120732004.09.30 13:21sell40250.101.799800.000000.00000
120742004.09.30 13:22modify40250.101.799801.807801.78970
120752004.09.30 13:52s/l40250.101.807801.807801.78970-80.0014424.33
120762004.10.01 02:32buy40260.101.811400.000000.00000
120772004.10.01 02:33modify40260.101.811401.803901.82180
120782004.10.01 07:12close40260.101.810401.803901.82180-10.0014414.33
120792004.10.01 16:40sell40270.101.797500.000000.00000
120802004.10.01 16:41modify40270.101.797501.805601.78770
120812004.10.01 16:54close40270.101.796301.805601.7877012.0014426.33
120822004.10.01 17:58sell40280.101.797800.000000.00000
120832004.10.01 17:59modify40280.101.797801.805401.78750
120842004.10.01 21:03close40280.101.797301.805401.787505.0014431.33
120852004.10.04 07:17sell40290.101.792900.000000.00000
120862004.10.04 07:18modify40290.101.792901.802501.78290
120872004.10.04 11:08close40290.101.792601.802501.782903.0014434.33
120882004.10.04 19:34sell40300.101.783600.000000.00000
120892004.10.04 19:35modify40300.101.783601.793601.77400
120902004.10.05 02:11close40300.101.783401.793601.774002.2514436.58
120912004.10.05 02:26sell40310.101.784500.000000.00000
120922004.10.05 02:27modify40310.101.784501.792501.77460
120932004.10.05 10:32close40310.101.785401.792501.77460-9.0014427.58
120942004.10.05 14:07sell40320.101.784300.000000.00000
120952004.10.05 14:08modify40320.101.784301.792001.77410
120962004.10.05 14:32close40320.101.782901.792001.7741014.0014441.58
120972004.10.06 17:02sell40330.101.780300.000000.00000
120982004.10.06 17:03modify40330.101.780301.783401.76990
120992004.10.06 17:14close40330.101.778801.783401.7699015.0014456.58
121002004.10.06 22:45sell40340.101.779100.000000.00000
121012004.10.06 22:46modify40340.101.779101.782601.76910
121022004.10.07 02:10close40340.101.778101.782601.7691010.7514467.33
121032004.10.08 12:06buy40350.101.786500.000000.00000
121042004.10.08 12:07modify40350.101.786501.783001.79670
121052004.10.08 12:16close40350.101.787701.783001.7967012.0014479.33
121062004.10.08 13:00buy40360.101.786500.000000.00000
121072004.10.08 13:01modify40360.101.786501.783201.79690
121082004.10.08 14:05close40360.101.787901.783201.7969014.0014493.33
121092004.10.08 14:17buy40370.101.786500.000000.00000
121102004.10.08 14:18modify40370.101.786501.782801.79650
121112004.10.08 14:31close40370.101.793501.782801.7965070.0014563.33
121122004.10.08 20:30buy40380.101.794400.000000.00000
121132004.10.08 20:31modify40380.101.794401.790401.80410
121142004.10.11 01:36close40380.101.794901.790401.804104.2014567.53
121152004.10.11 03:48buy40390.101.794400.000000.00000
121162004.10.11 03:49modify40390.101.794401.787401.80440
121172004.10.11 07:10close40390.101.794601.787401.804402.0014569.53
121182004.10.12 02:01buy40400.101.797100.000000.00000
121192004.10.12 02:02modify40400.101.797101.794001.80680
121202004.10.12 03:00s/l40400.101.794001.794001.80680-31.0014538.53
121212004.10.12 19:34sell40410.101.788500.000000.00000
121222004.10.12 19:35modify40410.101.788501.790801.77800
121232004.10.12 19:50s/l40410.101.790801.790801.77800-23.0014515.53
121242004.10.13 16:47sell40420.101.787600.000000.00000
121252004.10.13 16:48modify40420.101.787601.794601.77760
121262004.10.13 19:52s/l40420.101.794601.794601.77760-70.0014445.53
121272004.10.13 23:27buy40430.101.793000.000000.00000
121282004.10.13 23:28modify40430.101.793001.786101.80310
121292004.10.14 01:54close40430.101.793401.786101.803101.5914447.12
121302004.10.14 13:56buy40440.101.798100.000000.00000
121312004.10.14 13:57modify40440.101.798101.792801.80850
121322004.10.14 14:01close40440.101.799601.792801.8085015.0014462.12
121332004.10.14 15:21buy40450.101.798100.000000.00000
121342004.10.14 15:22modify40450.101.798101.792601.80830
121352004.10.14 18:06close40450.101.797801.792601.80830-3.0014459.12
121362004.10.15 18:16buy40460.101.802600.000000.00000
121372004.10.15 18:17modify40460.101.802601.796901.81250
121382004.10.15 20:19close40460.101.803801.796901.8125012.0014471.12
121392004.10.18 06:26buy40470.101.803700.000000.00000
121402004.10.18 06:27modify40470.101.803701.798501.81380
121412004.10.18 11:32close40470.101.803401.798501.81380-3.0014468.12
121422004.10.18 20:31sell40480.101.799300.000000.00000
121432004.10.18 20:32modify40480.101.799301.804601.78930
121442004.10.18 22:44close40480.101.798201.804601.7893011.0014479.12
121452004.10.19 05:47sell40490.101.796300.000000.00000
121462004.10.19 05:48modify40490.101.796301.801901.78630
121472004.10.19 08:04close40490.101.795201.801901.7863011.0014490.12
121482004.10.19 11:02sell40500.101.795300.000000.00000
121492004.10.19 11:03modify40500.101.795301.801201.78560
121502004.10.19 12:11s/l40500.101.801201.801201.78560-59.0014431.12
121512004.10.19 14:42buy40510.101.798900.000000.00000
121522004.10.19 14:43modify40510.101.798901.793501.80910
121532004.10.19 14:59close40510.101.800301.793501.8091014.0014445.12
121542004.10.20 00:06buy40520.101.803200.000000.00000
121552004.10.20 00:07modify40520.101.803201.797201.81340
121562004.10.20 04:35close40520.101.802301.797201.81340-9.0014436.12
121572004.10.20 13:58buy40530.101.807300.000000.00000
121582004.10.20 13:59modify40530.101.807301.801201.81740
121592004.10.20 14:35close40530.101.808501.801201.8174012.0014448.12
121602004.10.20 23:07buy40540.101.816700.000000.00000
121612004.10.20 23:08modify40540.101.816701.810501.82670
121622004.10.21 02:09close40540.101.817601.810501.826706.5914454.70
121632004.10.21 04:58buy40550.101.817600.000000.00000
121642004.10.21 04:59modify40550.101.817601.809301.82760
121652004.10.21 07:21close40550.101.817801.809301.827602.0014456.70
121662004.10.21 13:42buy40560.101.827100.000000.00000
121672004.10.21 13:43modify40560.101.827101.819201.83750
121682004.10.21 14:20close40560.101.828301.819201.8375012.0014468.70
121692004.10.21 15:04buy40570.101.826100.000000.00000
121702004.10.21 15:05modify40570.101.826101.817901.83620
121712004.10.21 15:24close40570.101.827701.817901.8362016.0014484.70
121722004.10.21 23:00buy40580.101.827100.000000.00000
121732004.10.21 23:01modify40580.101.827101.819201.83750
121742004.10.22 02:40close40580.101.827101.819201.83750-0.8014483.90
121752004.10.22 10:32buy40590.101.825900.000000.00000
121762004.10.22 10:33modify40590.101.825901.817601.83480
121772004.10.22 13:24close40590.101.826601.817601.834807.0014490.90
121782004.10.25 06:36buy40600.101.837100.000000.00000
121792004.10.25 06:37modify40600.101.837101.832801.84720
121802004.10.25 08:27close40600.101.838601.832801.8472015.0014505.90
121812004.10.25 08:37buy40610.101.836700.000000.00000
121822004.10.25 08:38modify40610.101.836701.832501.84690
121832004.10.25 09:42close40610.101.838201.832501.8469015.0014520.90
121842004.10.25 13:08buy40620.101.841600.000000.00000
121852004.10.25 13:09modify40620.101.841601.836801.85120
121862004.10.25 13:25close40620.101.842801.836801.8512012.0014532.90
121872004.10.25 13:33buy40630.101.841200.000000.00000
121882004.10.25 13:34modify40630.101.841201.836601.85100
121892004.10.25 17:25close40630.101.840901.836601.85100-3.0014529.90
121902004.10.26 01:31buy40640.101.840600.000000.00000
121912004.10.26 01:32modify40640.101.840601.832801.85080
121922004.10.26 03:26close40640.101.841701.832801.8508011.0014540.90
121932004.10.26 07:23buy40650.101.842300.000000.00000
121942004.10.26 07:24modify40650.101.842301.834101.85210
121952004.10.26 14:48close40650.101.838601.834101.85210-37.0014503.90
121962004.10.27 00:36sell40660.101.835200.000000.00000
121972004.10.27 00:37modify40660.101.835201.840401.82480
121982004.10.27 03:19close40660.101.834601.840401.824806.0014509.90
121992004.10.27 06:20sell40670.101.834000.000000.00000
122002004.10.27 06:21modify40670.101.834001.839701.82410
122012004.10.27 09:33close40670.101.836401.839701.82410-24.0014485.90
122022004.10.27 16:14buy40680.101.839300.000000.00000
122032004.10.27 16:15modify40680.101.839301.833701.84930
122042004.10.27 16:46close40680.101.840501.833701.8493012.0014497.90
122052004.10.27 16:57buy40690.101.838100.000000.00000
122062004.10.27 16:58modify40690.101.838101.831401.84700
122072004.10.27 17:15close40690.101.832501.831401.84700-56.0014441.90
122082004.10.28 01:29sell40700.101.828300.000000.00000
122092004.10.28 01:30modify40700.101.828301.837001.81840
122102004.10.28 02:41close40700.101.827101.837001.8184012.0014453.90
122112004.10.28 02:49sell40710.101.828300.000000.00000
122122004.10.28 02:50modify40710.101.828301.837101.81850
122132004.10.28 08:01close40710.101.830101.837101.81850-18.0014435.90
122142004.10.28 14:56sell40720.101.829800.000000.00000
122152004.10.28 14:57modify40720.101.829801.837701.81910
122162004.10.28 14:58close40720.101.828501.837701.8191013.0014448.90
122172004.10.28 15:06sell40730.101.830600.000000.00000
122182004.10.28 15:07modify40730.101.830601.839401.82080
122192004.10.28 16:12close40730.101.829201.839401.8208014.0014462.90
122202004.10.29 22:49buy40740.101.836000.000000.00000
122212004.10.29 22:50modify40740.101.836001.829001.84620
122222004.11.01 00:00close40740.101.839001.829001.8462029.2014492.10
122232004.11.01 02:18buy40750.101.836400.000000.00000
122242004.11.01 02:20modify40750.101.836401.832001.84650
122252004.11.01 07:36close40750.101.835901.832001.84650-5.0014487.10
122262004.11.02 16:37buy40760.101.836600.000000.00000
122272004.11.02 16:38modify40760.101.836601.831201.84660
122282004.11.02 17:06close40760.101.837801.831201.8466012.0014499.10
122292004.11.02 20:37buy40770.101.836200.000000.00000
122302004.11.02 20:38modify40770.101.836201.830801.84620
122312004.11.02 21:06close40770.101.838601.830801.8462024.0014523.10
122322004.11.03 00:34buy40780.101.838500.000000.00000
122332004.11.03 00:35modify40780.101.838501.832901.84870
122342004.11.03 01:20close40780.101.839801.832901.8487013.0014536.10
122352004.11.03 02:51buy40790.101.838200.000000.00000
122362004.11.03 02:52modify40790.101.838201.832301.84810
122372004.11.03 03:22s/l40790.101.832301.832301.84810-59.0014477.10
122382004.11.03 17:18buy40800.101.845700.000000.00000
122392004.11.03 17:19modify40800.101.845701.840501.85630
122402004.11.03 19:38close40800.101.847001.840501.8563013.0014490.10
122412004.11.04 00:30buy40810.101.847800.000000.00000
122422004.11.04 00:31modify40810.101.847801.839201.85790
122432004.11.04 03:26close40810.101.848901.839201.8579011.0014501.10
122442004.11.04 04:00buy40820.101.848000.000000.00000
122452004.11.04 04:04modify40820.101.848001.839201.85790
122462004.11.04 06:49close40820.101.848001.839201.857900.0014501.10
122472004.11.04 07:01buy40830.101.847300.000000.00000
122482004.11.04 07:02modify40830.101.847301.838501.85720
122492004.11.04 07:26close40830.101.848001.838501.857207.0014508.10
122502004.11.04 08:59buy40840.101.846900.000000.00000
122512004.11.04 09:00modify40840.101.846901.838401.85710
122522004.11.04 11:50close40840.101.846401.838401.85710-5.0014503.10
122532004.11.04 21:10sell40850.101.843000.000000.00000
122542004.11.04 21:11modify40850.101.843001.851701.83300
122552004.11.05 01:13close40850.101.843101.851701.83300-0.7514502.35
122562004.11.05 16:10sell40860.101.846400.000000.00000
122572004.11.05 16:11modify40860.101.846401.850101.83600
122582004.11.05 16:17close40860.101.844801.850101.8360016.0014518.35
122592004.11.08 01:07buy40870.101.854600.000000.00000
122602004.11.08 01:09modify40870.101.854601.843101.86470
122612004.11.08 03:40close40870.101.855001.843101.864704.0014522.35
122622004.11.08 10:26buy40880.101.854900.000000.00000
122632004.11.08 10:27modify40880.101.854901.843101.86470
122642004.11.08 10:31close40880.101.856501.843101.8647016.0014538.35
122652004.11.08 13:09buy40890.101.857900.000000.00000
122662004.11.08 13:10modify40890.101.857901.846401.86800
122672004.11.08 16:30close40890.101.856001.846401.86800-19.0014519.35
122682004.11.09 19:25buy40900.101.856800.000000.00000
122692004.11.09 19:26modify40900.101.856801.852301.86660
122702004.11.09 21:45close40900.101.857301.852301.866605.0014524.35
122712004.11.10 13:34buy40910.101.856800.000000.00000
122722004.11.10 13:35modify40910.101.856801.853001.86740
122732004.11.10 13:46close40910.101.858101.853001.8674013.0014537.35
122742004.11.10 13:52buy40920.101.856800.000000.00000
122752004.11.10 13:53modify40920.101.856801.852601.86700
122762004.11.10 14:39close40920.101.858201.852601.8670014.0014551.35
122772004.11.10 21:18sell40930.101.845500.000000.00000
122782004.11.10 21:20modify40930.101.845501.849801.83540
122792004.11.11 00:02close40930.101.846001.849801.83540-4.2514547.10
122802004.11.11 01:02sell40940.101.847200.000000.00000
122812004.11.11 01:03modify40940.101.847201.856601.83690
122822004.11.11 02:04close40940.101.846001.856601.8369012.0014559.10
122832004.11.11 04:30sell40950.101.846200.000000.00000
122842004.11.11 04:34modify40950.101.846201.855601.83590
122852004.11.11 05:31close40950.101.845501.855601.835907.0014566.10
122862004.11.11 07:48sell40960.101.846000.000000.00000
122872004.11.11 07:49modify40960.101.846001.855701.83600
122882004.11.11 09:19close40960.101.844601.855701.8360014.0014580.10
122892004.11.11 14:39sell40970.101.842800.000000.00000
122902004.11.11 14:40modify40970.101.842801.852501.83280
122912004.11.11 14:42close40970.101.841401.852501.8328014.0014594.10
122922004.11.11 14:45sell40980.101.842000.000000.00000
122932004.11.11 14:46modify40980.101.842001.852101.83240
122942004.11.11 15:05close40980.101.840801.852101.8324012.0014606.10
122952004.11.11 16:03sell40990.101.843500.000000.00000
122962004.11.11 16:04modify40990.101.843501.853101.83340
122972004.11.11 16:28close40990.101.842001.853101.8334015.0014621.10
122982004.11.11 18:57sell41000.101.842800.000000.00000
122992004.11.11 18:58modify41000.101.842801.852401.83270
123002004.11.11 21:17close41000.101.842301.852401.832705.0014626.10
123012004.11.11 23:27sell41010.101.843000.000000.00000
123022004.11.11 23:28modify41010.101.843001.851901.83220
123032004.11.12 06:02close41010.101.848401.851901.83220-53.7514572.35
123042004.11.12 08:07buy41020.101.847100.000000.00000
123052004.11.12 08:08modify41020.101.847101.842201.85710
123062004.11.12 09:00close41020.101.849701.842201.8571026.0014598.35
123072004.11.12 09:37buy41030.101.846700.000000.00000
123082004.11.12 09:38modify41030.101.846701.841801.85670
123092004.11.12 14:57s/l41030.101.841801.841801.85670-49.0014549.35
123102004.11.12 21:47buy41040.101.857200.000000.00000
123112004.11.12 21:48modify41040.101.857201.852401.86730
123122004.11.15 01:16close41040.101.856901.852401.86730-3.8014545.54
123132004.11.15 01:47buy41050.101.854300.000000.00000
123142004.11.15 01:48modify41050.101.854301.846101.86470
123152004.11.15 01:50close41050.101.855801.846101.8647015.0014560.54
123162004.11.15 07:47buy41060.101.856600.000000.00000
123172004.11.15 07:48modify41060.101.856601.846901.86550
123182004.11.15 14:14close41060.101.853601.846901.86550-30.0014530.54
123192004.11.15 23:06sell41070.101.847500.000000.00000
123202004.11.15 23:07modify41070.101.847501.855601.83700
123212004.11.16 00:53close41070.101.846201.855601.8370013.2514543.79
123222004.11.16 05:38sell41080.101.846500.000000.00000
123232004.11.16 05:39modify41080.101.846501.853501.83660
123242004.11.16 11:29s/l41080.101.853501.853501.83660-70.0014473.79
123252004.11.16 15:11buy41090.101.852200.000000.00000
123262004.11.16 15:12modify41090.101.852201.845701.86260
123272004.11.16 16:21close41090.101.853501.845701.8626013.0014486.79
123282004.11.16 21:08buy41100.101.852700.000000.00000
123292004.11.16 21:09modify41100.101.852701.845701.86260
123302004.11.16 23:30close41100.101.853201.845701.862605.0014491.79
123312004.11.17 13:26buy41110.101.856100.000000.00000
123322004.11.17 13:27modify41110.101.856101.850801.86620
123332004.11.17 14:10close41110.101.857501.850801.8662014.0014505.79
123342004.11.17 16:15buy41120.101.856100.000000.00000
123352004.11.17 16:16modify41120.101.856101.850101.86550
123362004.11.17 17:14close41120.101.857501.850101.8655014.0014519.79
123372004.11.18 00:24buy41130.101.858300.000000.00000
123382004.11.18 00:25modify41130.101.858301.853001.86820
123392004.11.18 01:13close41130.101.859801.853001.8682015.0014534.79
123402004.11.18 01:21buy41140.101.858500.000000.00000
123412004.11.18 01:22modify41140.101.858501.853801.86900
123422004.11.18 02:31close41140.101.859301.853801.869008.0014542.79
123432004.11.18 09:07buy41150.101.857900.000000.00000
123442004.11.18 09:08modify41150.101.857901.853501.86870
123452004.11.18 09:10close41150.101.859401.853501.8687015.0014557.79
123462004.11.19 03:10sell41160.101.849300.000000.00000
123472004.11.19 03:13modify41160.101.849301.856601.83890
123482004.11.19 07:58close41160.101.850701.856601.83890-14.0014543.79
123492004.11.19 16:14buy41170.101.854700.000000.00000
123502004.11.19 16:15modify41170.101.854701.846601.86430
123512004.11.19 16:27close41170.101.856301.846601.8643016.0014559.79
123522004.11.19 19:19buy41180.101.856800.000000.00000
123532004.11.19 19:20modify41180.101.856801.849701.86740
123542004.11.19 19:56close41180.101.858201.849701.8674014.0014573.79
123552004.11.19 20:49buy41190.101.855300.000000.00000
123562004.11.19 20:50modify41190.101.855301.847501.86520
123572004.11.19 21:43close41190.101.856901.847501.8652016.0014589.79
123582004.11.23 00:46buy41200.101.859200.000000.00000
123592004.11.23 00:47modify41200.101.859201.855301.86930
123602004.11.23 01:58s/l41200.101.855301.855301.86930-39.0014550.79
123612004.11.23 15:02buy41210.101.867500.000000.00000
123622004.11.23 15:03modify41210.101.867501.863901.87790
123632004.11.23 15:27close41210.101.868901.863901.8779014.0014564.79
123642004.11.23 20:10buy41220.101.869600.000000.00000
123652004.11.23 20:11modify41220.101.869601.865901.87990
123662004.11.24 01:13close41220.101.869001.865901.87990-6.8014557.99
123672004.11.24 02:07buy41230.101.867300.000000.00000
123682004.11.24 02:08modify41230.101.867301.858001.87750
123692004.11.24 02:35close41230.101.868501.858001.8775012.0014569.99
123702004.11.24 15:32buy41240.101.878500.000000.00000
123712004.11.24 15:33modify41240.101.878501.869001.88850
123722004.11.24 15:48close41240.101.879901.869001.8885014.0014583.99
123732004.11.24 20:59buy41250.101.880700.000000.00000
123742004.11.24 21:00modify41250.101.880701.870901.89040
123752004.11.24 23:04close41250.101.881501.870901.890408.0014591.99
123762004.11.25 01:29buy41260.101.879700.000000.00000
123772004.11.25 01:30modify41260.101.879701.872601.88970
123782004.11.25 01:39close41260.101.881001.872601.8897013.0014604.99
123792004.11.25 06:23buy41270.101.881100.000000.00000
123802004.11.25 06:24modify41270.101.881101.873901.89100
123812004.11.25 07:03close41270.101.882301.873901.8910012.0014616.99
123822004.11.25 17:38buy41280.101.886800.000000.00000
123832004.11.25 17:39modify41280.101.886801.879901.89700
123842004.11.25 21:29close41280.101.888101.879901.8970013.0014629.99
123852004.11.26 09:18buy41290.101.894800.000000.00000
123862004.11.26 09:20modify41290.101.894801.887101.90400
123872004.11.26 09:30s/l41290.101.887101.887101.90400-77.0014552.99
123882004.11.26 21:55buy41300.101.894800.000000.00000
123892004.11.26 21:56modify41300.101.894801.887801.90470
123902004.11.29 02:25s/l41300.101.887801.887801.90470-70.8014482.18
123912004.11.29 05:27sell41310.101.891200.000000.00000
123922004.11.29 05:28modify41310.101.891201.900601.88100
123932004.11.29 08:56close41310.101.890101.900601.8810011.0014493.18
123942004.11.29 12:58sell41320.101.889100.000000.00000
123952004.11.29 12:59modify41320.101.889101.898501.87890
123962004.11.29 14:53close41320.101.887501.898501.8789016.0014509.18
123972004.11.29 21:33buy41330.101.893400.000000.00000
123982004.11.29 21:34modify41330.101.893401.883901.90350
123992004.11.30 02:18close41330.101.888001.883901.90350-54.8014454.38
124002004.11.30 04:37sell41340.101.889200.000000.00000
124012004.11.30 04:38modify41340.101.889201.894701.87930
124022004.11.30 07:06close41340.101.887901.894701.8793013.0014467.38
124032004.11.30 17:39buy41350.101.909000.000000.00000
124042004.11.30 17:40modify41350.101.909001.903401.91880
124052004.11.30 18:43close41350.101.910801.903401.9188018.0014485.38
124062004.11.30 22:47buy41360.101.909600.000000.00000
124072004.11.30 22:48modify41360.101.909601.904301.91970
124082004.12.01 01:17close41360.101.910201.904301.919705.2014490.58
124092004.12.01 03:53buy41370.101.909700.000000.00000
124102004.12.01 03:55modify41370.101.909701.897501.91990
124112004.12.01 04:08close41370.101.911301.897501.9199016.0014506.58
124122004.12.01 05:07buy41380.101.910200.000000.00000
124132004.12.01 05:08modify41380.101.910201.898001.92040
124142004.12.01 05:50close41380.101.911401.898001.9204012.0014518.58
124152004.12.01 14:35buy41390.101.921900.000000.00000
124162004.12.01 14:36modify41390.101.921901.909701.93210
124172004.12.01 15:18close41390.101.923601.909701.9321017.0014535.58
124182004.12.01 20:07buy41400.101.929700.000000.00000
124192004.12.01 20:08modify41400.101.929701.917301.93970
124202004.12.01 20:40close41400.101.931001.917301.9397013.0014548.58
124212004.12.02 00:50buy41410.101.932500.000000.00000
124222004.12.02 00:51modify41410.101.932501.920401.94290
124232004.12.02 01:04close41410.101.933701.920401.9429012.0014560.58
124242004.12.02 05:22buy41420.101.933400.000000.00000
124252004.12.02 05:23modify41420.101.933401.921301.94380
124262004.12.02 07:17close41420.101.934901.921301.9438015.0014575.58
124272004.12.02 11:11buy41430.101.935000.000000.00000
124282004.12.02 11:12modify41430.101.935001.922201.94470
124292004.12.02 11:22close41430.101.936401.922201.9447014.0014589.58
124302004.12.02 11:29buy41440.101.934600.000000.00000
124312004.12.02 11:30modify41440.101.934601.920801.94330
124322004.12.02 15:06close41440.101.936101.920801.9433015.0014604.58
124332004.12.02 16:05buy41450.101.931000.000000.00000
124342004.12.02 16:06modify41450.101.931001.918101.94060
124352004.12.02 17:11close41450.101.918501.918101.94060-125.0014479.58
124362004.12.02 21:51sell41460.101.924000.000000.00000
124372004.12.02 21:52modify41460.101.924001.936701.91420
124382004.12.03 00:50close41460.101.923301.936701.914207.2514486.83
124392004.12.03 07:03sell41470.101.922800.000000.00000
124402004.12.03 07:04modify41470.101.922801.935501.91310
124412004.12.03 07:45close41470.101.921201.935501.9131016.0014502.83
124422004.12.03 09:33sell41480.101.923900.000000.00000
124432004.12.03 09:34modify41480.101.923901.936201.91380
124442004.12.03 09:42close41480.101.922401.936201.9138015.0014517.83
124452004.12.03 10:03sell41490.101.923300.000000.00000
124462004.12.03 10:04modify41490.101.923301.935901.91350
124472004.12.03 14:31s/l41490.101.935901.935901.91350-126.0014391.83
124482004.12.06 01:19buy41500.101.943200.000000.00000
124492004.12.06 01:20modify41500.101.943201.931501.95330
124502004.12.06 04:54close41500.101.942301.931501.95330-9.0014382.83
124512004.12.06 07:01buy41510.101.941300.000000.00000
124522004.12.06 07:02modify41510.101.941301.929801.95160
124532004.12.06 07:40close41510.101.942301.929801.9516010.0014392.83
124542004.12.06 09:04buy41520.101.940800.000000.00000
124552004.12.06 09:05modify41520.101.940801.928701.95050
124562004.12.06 09:11close41520.101.942101.928701.9505013.0014405.83
124572004.12.06 10:31buy41530.101.940500.000000.00000
124582004.12.06 10:32modify41530.101.940501.928701.95050
124592004.12.06 10:48close41530.101.942001.928701.9505015.0014420.83
124602004.12.06 12:44buy41540.101.940900.000000.00000
124612004.12.06 12:45modify41540.101.940901.929101.95090
124622004.12.06 13:30close41540.101.942501.929101.9509016.0014436.83
124632004.12.06 15:42buy41550.101.940800.000000.00000
124642004.12.06 15:43modify41550.101.940801.928901.95070
124652004.12.06 15:47close41550.101.942401.928901.9507016.0014452.83
124662004.12.06 16:36buy41560.101.940300.000000.00000
124672004.12.06 16:37modify41560.101.940301.928801.95060
124682004.12.06 16:47close41560.101.941601.928801.9506013.0014465.83
124692004.12.06 16:57buy41570.101.940100.000000.00000
124702004.12.06 16:58modify41570.101.940101.928101.94990
124712004.12.06 17:23close41570.101.941301.928101.9499012.0014477.83
124722004.12.06 21:01buy41580.101.941700.000000.00000
124732004.12.06 21:02modify41580.101.941701.930201.95200
124742004.12.07 00:00close41580.101.938301.930201.95200-34.8014443.02
124752004.12.07 15:27buy41590.101.947400.000000.00000
124762004.12.07 15:28modify41590.101.947401.944301.95740
124772004.12.07 15:35s/l41590.101.944301.944301.95740-31.0014412.02
124782004.12.08 18:25sell41600.101.929900.000000.00000
124792004.12.08 18:26modify41600.101.929901.936801.91990
124802004.12.08 23:26s/l41600.101.936801.936801.91990-69.0014343.02
124812004.12.09 14:01sell41610.101.918400.000000.00000
124822004.12.09 14:02modify41610.101.918401.932001.90930
124832004.12.09 16:31close41610.101.917601.932001.909308.0014351.02
124842004.12.09 19:18sell41620.101.919300.000000.00000
124852004.12.09 19:19modify41620.101.919301.931901.90920
124862004.12.09 22:24close41620.101.924701.931901.90920-54.0014297.02
124872004.12.10 08:15sell41630.101.918600.000000.00000
124882004.12.10 08:16modify41630.101.918601.930101.90840
124892004.12.10 08:21close41630.101.917401.930101.9084012.0014309.02
124902004.12.10 13:44sell41640.101.908200.000000.00000
124912004.12.10 13:45modify41640.101.908201.919901.89820
124922004.12.10 14:23close41640.101.906701.919901.8982015.0014324.02
124932004.12.10 16:17sell41650.101.913500.000000.00000
124942004.12.10 16:18modify41650.101.913501.925601.90390
124952004.12.10 17:48close41650.101.912201.925601.9039013.0014337.02
124962004.12.10 18:30sell41660.101.915800.000000.00000
124972004.12.10 18:31modify41660.101.915801.927001.90530
124982004.12.10 19:11close41660.101.913901.927001.9053019.0014356.02
124992004.12.13 06:42buy41670.101.917200.000000.00000
125002004.12.13 06:43modify41670.101.917201.906001.92750
125012004.12.13 08:44close41670.101.918501.906001.9275013.0014369.02
125022004.12.13 23:21buy41680.101.924100.000000.00000
125032004.12.13 23:22modify41680.101.924101.912601.93410
125042004.12.14 07:11close41680.101.921101.912601.93410-30.8014338.22
125052004.12.14 14:39buy41690.101.924000.000000.00000
125062004.12.14 14:40modify41690.101.924001.915201.93360
125072004.12.14 15:15close41690.101.925701.915201.9336017.0014355.22
125082004.12.14 16:49buy41700.101.923200.000000.00000
125092004.12.14 16:50modify41700.101.923201.914301.93270
125102004.12.14 17:44close41700.101.924401.914301.9327012.0014367.22
125112004.12.14 23:01buy41710.101.927100.000000.00000
125122004.12.14 23:02modify41710.101.927101.918901.93730
125132004.12.15 03:24close41710.101.922101.918901.93730-50.8014316.41
125142004.12.15 10:39buy41720.101.927200.000000.00000
125152004.12.15 10:40modify41720.101.927201.922301.93700
125162004.12.15 10:53close41720.101.928601.922301.9370014.0014330.41
125172004.12.15 19:12buy41730.101.942100.000000.00000
125182004.12.15 19:13modify41730.101.942101.937401.95210
125192004.12.15 19:49close41730.101.943501.937401.9521014.0014344.41
125202004.12.15 22:16buy41740.101.941300.000000.00000
125212004.12.15 22:17modify41740.101.941301.936801.95150
125222004.12.15 22:31close41740.101.942701.936801.9515014.0014358.41
125232004.12.15 23:27buy41750.101.941400.000000.00000
125242004.12.15 23:28modify41750.101.941401.936501.95120
125252004.12.16 00:27close41750.101.942801.936501.9512011.5914370.00
125262004.12.16 01:50buy41760.101.941100.000000.00000
125272004.12.16 01:51modify41760.101.941101.927901.95090
125282004.12.16 07:37close41760.101.942101.927901.9509010.0014380.00
125292004.12.16 09:51buy41770.101.940700.000000.00000
125302004.12.16 09:52modify41770.101.940701.927701.95070
125312004.12.16 10:10close41770.101.942001.927701.9507013.0014393.00
125322004.12.16 10:24buy41780.101.940700.000000.00000
125332004.12.16 10:25modify41780.101.940701.927901.95090
125342004.12.16 10:31close41780.101.943701.927901.9509030.0014423.00
125352004.12.16 15:04buy41790.101.948600.000000.00000
125362004.12.16 15:05modify41790.101.948601.935201.95820
125372004.12.16 16:24s/l41790.101.935201.935201.95820-134.0014289.00
125382004.12.16 21:55sell41800.101.931200.000000.00000
125392004.12.16 21:56modify41800.101.931201.944401.92140
125402004.12.17 03:49close41800.101.931301.944401.92140-0.7514288.25
125412004.12.17 05:19sell41810.101.933400.000000.00000
125422004.12.17 05:20modify41810.101.933401.947101.92350
125432004.12.17 08:17close41810.101.932201.947101.9235012.0014300.25
125442004.12.20 01:14buy41820.101.940000.000000.00000
125452004.12.20 01:15modify41820.101.940001.932401.95010
125462004.12.20 04:16close41820.101.939801.932401.95010-2.0014298.25
125472004.12.20 11:37buy41830.101.943700.000000.00000
125482004.12.20 11:38modify41830.101.943701.936001.95370
125492004.12.20 11:55close41830.101.945001.936001.9537013.0014311.25
125502004.12.20 18:29buy41840.101.946900.000000.00000
125512004.12.20 18:30modify41840.101.946901.939301.95700
125522004.12.20 19:36close41840.101.948201.939301.9570013.0014324.25
125532004.12.20 21:01buy41850.101.946800.000000.00000
125542004.12.20 21:02modify41850.101.946801.938601.95630
125552004.12.20 23:15close41850.101.948201.938601.9563014.0014338.25
125562004.12.21 01:39buy41860.101.946100.000000.00000
125572004.12.21 01:40modify41860.101.946101.939601.95620
125582004.12.21 02:46close41860.101.947301.939601.9562012.0014350.25
125592004.12.21 19:50sell41870.101.927400.000000.00000
125602004.12.21 19:51modify41870.101.927401.933901.91730
125612004.12.21 20:32close41870.101.926201.933901.9173012.0014362.25
125622004.12.21 23:12sell41880.101.928900.000000.00000
125632004.12.21 23:13modify41880.101.928901.935101.91850
125642004.12.21 23:22close41880.101.927601.935101.9185013.0014375.25
125652004.12.22 01:13sell41890.101.929800.000000.00000
125662004.12.22 01:14modify41890.101.929801.940701.91950
125672004.12.22 01:22close41890.101.928101.940701.9195017.0014392.25
125682004.12.22 07:21sell41900.101.928600.000000.00000
125692004.12.22 07:22modify41900.101.928601.940001.91880
125702004.12.22 08:11close41900.101.927101.940001.9188015.0014407.25
125712004.12.22 16:57sell41910.101.915200.000000.00000
125722004.12.22 16:58modify41910.101.915201.925801.90460
125732004.12.22 17:00close41910.101.912701.925801.9046025.0014432.25
125742004.12.22 19:50sell41920.101.916900.000000.00000
125752004.12.22 19:51modify41920.101.916901.928401.90720
125762004.12.22 20:43close41920.101.915601.928401.9072013.0014445.25
125772004.12.23 02:03sell41930.101.917200.000000.00000
125782004.12.23 02:04modify41930.101.917201.926901.90740
125792004.12.23 02:14close41930.101.915801.926901.9074014.0014459.25
125802004.12.23 02:20sell41940.101.917100.000000.00000
125812004.12.23 02:21modify41940.101.917101.926501.90700
125822004.12.23 02:49close41940.101.915301.926501.9070018.0014477.25
125832004.12.23 04:38sell41950.101.918000.000000.00000
125842004.12.23 04:39modify41950.101.918001.928601.90910
125852004.12.23 05:02close41950.101.916301.928601.9091017.0014494.25
125862004.12.24 01:41buy41960.101.921600.000000.00000
125872004.12.24 01:42modify41960.101.921601.916801.93180
125882004.12.24 04:06close41960.101.922501.916801.931809.0014503.25
125892004.12.24 12:50buy41970.101.925700.000000.00000
125902004.12.24 12:51modify41970.101.925701.921001.93600
125912004.12.24 15:25close41970.101.926601.921001.936009.0014512.25
125922004.12.24 15:58buy41980.101.923700.000000.00000
125932004.12.24 15:59modify41980.101.923701.918501.93350
125942004.12.24 17:01close41980.101.924901.918501.9335012.0014524.25
125952004.12.27 20:05buy41990.101.935200.000000.00000
125962004.12.27 20:06modify41990.101.935201.930501.94520
125972004.12.27 22:09close41990.101.936601.930501.9452014.0014538.25
125982004.12.28 01:23buy42000.101.932700.000000.00000
125992004.12.28 01:24modify42000.101.932701.924101.94270
126002004.12.28 07:02close42000.101.933001.924101.942703.0014541.25
126012004.12.28 14:22buy42010.101.937300.000000.00000
126022004.12.28 14:23modify42010.101.937301.928301.94690
126032004.12.28 14:34close42010.101.938701.928301.9469014.0014555.25
126042004.12.28 14:40buy42020.101.938000.000000.00000
126052004.12.28 14:41modify42020.101.938001.929401.94800
126062004.12.28 16:46s/l42020.101.929401.929401.94800-86.0014469.25
126072004.12.29 00:13sell42030.101.928600.000000.00000
126082004.12.29 00:14modify42030.101.928601.935501.91840
126092004.12.29 00:45close42030.101.927401.935501.9184012.0014481.25
126102004.12.29 05:29sell42040.101.927700.000000.00000
126112004.12.29 05:30modify42040.101.927701.934901.91780
126122004.12.29 09:32close42040.101.930001.934901.91780-23.0014458.25
126132004.12.29 19:40sell42050.101.917200.000000.00000
126142004.12.29 19:41modify42050.101.917201.924301.90720
126152004.12.29 19:46close42050.101.915601.924301.9072016.0014474.25
126162004.12.29 22:13sell42060.101.917000.000000.00000
126172004.12.29 22:14modify42060.101.917001.924101.90700
126182004.12.30 00:32close42060.101.917101.924101.90700-0.2514474.00
126192004.12.30 03:19sell42070.101.917600.000000.00000
126202004.12.30 03:20modify42070.101.917601.928001.90780
126212004.12.30 06:37close42070.101.919401.928001.90780-18.0014456.00
126222004.12.30 21:24buy42080.101.923600.000000.00000
126232004.12.30 21:25modify42080.101.923601.913401.93360
126242004.12.30 21:47close42080.101.924801.913401.9336012.0014468.00
126252004.12.31 08:40buy42090.101.924900.000000.00000
126262004.12.31 08:42modify42090.101.924901.918301.93470
126272004.12.31 09:18close42090.101.926401.918301.9347015.0014483.00
126282004.12.31 14:46buy42100.101.930300.000000.00000
126292004.12.31 14:47modify42100.101.930301.923601.94000
126302004.12.31 16:46close42100.101.923801.923601.94000-65.0014418.00
126312005.01.03 07:42sell42110.101.906200.000000.00000
126322005.01.03 07:43modify42110.101.906201.915401.89540
126332005.01.03 10:30s/l42110.101.915401.915401.89540-92.0014326.00
126342005.01.03 14:16sell42120.101.909900.000000.00000
126352005.01.03 14:17modify42120.101.909901.919501.89950
126362005.01.03 14:40close42120.101.907601.919501.8995023.0014349.00
126372005.01.03 21:06sell42130.101.905100.000000.00000
126382005.01.03 21:07modify42130.101.905101.914501.89450
126392005.01.03 21:20close42130.101.903801.914501.8945013.0014362.00
126402005.01.03 23:01sell42140.101.904400.000000.00000
126412005.01.03 23:02modify42140.101.904401.914501.89450
126422005.01.04 01:53close42140.101.904001.914501.894504.2514366.25
126432005.01.04 02:53sell42150.101.906300.000000.00000
126442005.01.04 02:54modify42150.101.906301.916601.89620
126452005.01.04 07:28close42150.101.906501.916601.89620-2.0014364.25
126462005.01.04 19:33sell42160.101.885100.000000.00000
126472005.01.04 19:34modify42160.101.885101.895501.87510
126482005.01.04 20:00close42160.101.883601.895501.8751015.0014379.25
126492005.01.05 01:07sell42170.101.884000.000000.00000
126502005.01.05 01:08modify42170.101.884001.897801.87360
126512005.01.05 02:48close42170.101.882701.897801.8736013.0014392.25
126522005.01.05 06:06sell42180.101.884100.000000.00000
126532005.01.05 06:08modify42180.101.884101.898501.87430
126542005.01.05 07:04close42180.101.882901.898501.8743012.0014404.25
126552005.01.05 07:13sell42190.101.885300.000000.00000
126562005.01.05 07:14modify42190.101.885301.898501.87430
126572005.01.05 07:15close42190.101.884101.898501.8743012.0014416.25
126582005.01.05 13:10sell42200.101.879000.000000.00000
126592005.01.05 13:11modify42200.101.879001.892201.86800
126602005.01.05 13:12close42200.101.877801.892201.8680012.0014428.25
126612005.01.05 13:21sell42210.101.877600.000000.00000
126622005.01.05 13:22modify42210.101.877601.891901.86770
126632005.01.05 14:15close42210.101.876101.891901.8677015.0014443.25
126642005.01.05 14:44sell42220.101.879900.000000.00000
126652005.01.05 14:45modify42220.101.879901.894301.87010
126662005.01.05 14:49close42220.101.878601.894301.8701013.0014456.25
126672005.01.05 15:11sell42230.101.881400.000000.00000
126682005.01.05 15:12modify42230.101.881401.895101.87090
126692005.01.05 15:15close42230.101.880001.895101.8709014.0014470.25
126702005.01.05 15:20sell42240.101.881600.000000.00000
126712005.01.05 15:21modify42240.101.881601.895901.87170
126722005.01.05 18:45close42240.101.884301.895901.87170-27.0014443.25
126732005.01.06 13:19sell42250.101.873000.000000.00000
126742005.01.06 13:20modify42250.101.873001.880601.86270
126752005.01.06 13:26close42250.101.871701.880601.8627013.0014456.25
126762005.01.06 13:40sell42260.101.872900.000000.00000
126772005.01.06 13:41modify42260.101.872901.880601.86270
126782005.01.06 14:20close42260.101.871501.880601.8627014.0014470.25
126792005.01.06 15:06sell42270.101.875200.000000.00000
126802005.01.06 15:07modify42270.101.875201.882901.86500
126812005.01.06 17:41close42270.101.874901.882901.865003.0014473.25
126822005.01.06 21:13sell42280.101.874700.000000.00000
126832005.01.06 21:14modify42280.101.874701.882401.86450
126842005.01.07 07:29close42280.101.876801.882401.86450-20.7514452.50
126852005.01.07 12:35buy42290.101.879800.000000.00000
126862005.01.07 12:36modify42290.101.879801.872801.89030
126872005.01.07 13:13close42290.101.881201.872801.8903014.0014466.50
126882005.01.07 16:24buy42300.101.875100.000000.00000
126892005.01.07 16:25modify42300.101.875101.866101.88360
126902005.01.07 16:59close42300.101.867401.866101.88360-77.0014389.50
126912005.01.07 20:39sell42310.101.872400.000000.00000
126922005.01.07 20:40modify42310.101.872401.880001.86250
126932005.01.07 20:55close42310.101.871201.880001.8625012.0014401.50
126942005.01.10 03:58sell42320.101.871700.000000.00000
126952005.01.10 03:59modify42320.101.871701.881901.86180
126962005.01.10 06:35close42320.101.872301.881901.86180-6.0014395.50
126972005.01.10 15:23buy42330.101.875200.000000.00000
126982005.01.10 15:24modify42330.101.875201.865401.88550
126992005.01.10 20:14close42330.101.875601.865401.885504.0014399.50
127002005.01.11 07:48buy42340.101.880200.000000.00000
127012005.01.11 07:49modify42340.101.880201.876001.89050
127022005.01.11 09:05s/l42340.101.876001.876001.89050-42.0014357.50
127032005.01.12 11:49sell42350.101.872900.000000.00000
127042005.01.12 11:50modify42350.101.872901.876201.86290
127052005.01.12 12:30close42350.101.871501.876201.8629014.0014371.50
127062005.01.12 12:55sell42360.101.875000.000000.00000
127072005.01.12 12:56modify42360.101.875001.877701.86440
127082005.01.12 13:40s/l42360.101.877701.877701.86440-27.0014344.50
127092005.01.12 20:26buy42370.101.892400.000000.00000
127102005.01.12 20:27modify42370.101.892401.889301.90260
127112005.01.13 00:17close42370.101.891201.889301.90260-14.4114330.09
127122005.01.13 01:30buy42380.101.889800.000000.00000
127132005.01.13 01:31modify42380.101.889801.878701.90000
127142005.01.13 04:46close42380.101.889701.878701.90000-1.0014329.09
127152005.01.13 06:24buy42390.101.889000.000000.00000
127162005.01.13 06:30modify42390.101.889001.877701.89900
127172005.01.13 06:49close42390.101.889901.877701.899009.0014338.09
127182005.01.13 09:17buy42400.101.889800.000000.00000
127192005.01.13 09:18modify42400.101.889801.878901.90020
127202005.01.13 16:38close42400.101.884101.878901.90020-57.0014281.09
127212005.01.13 21:53sell42410.101.883000.000000.00000
127222005.01.13 21:54modify42410.101.883001.893901.87260
127232005.01.13 22:05close42410.101.881401.893901.8726016.0014297.09
127242005.01.14 01:58sell42420.101.881700.000000.00000
127252005.01.14 01:59modify42420.101.881701.887601.87130
127262005.01.14 02:09close42420.101.880401.887601.8713013.0014310.09
127272005.01.14 08:14sell42430.101.873800.000000.00000
127282005.01.14 08:15modify42430.101.873801.879601.86330
127292005.01.14 08:24close42430.101.872401.879601.8633014.0014324.09
127302005.01.14 15:46sell42440.101.871800.000000.00000
127312005.01.14 15:47modify42440.101.871801.877901.86160
127322005.01.14 16:45close42440.101.870501.877901.8616013.0014337.09
127332005.01.14 20:56sell42450.101.869700.000000.00000
127342005.01.14 20:57modify42450.101.869701.876101.85980
127352005.01.17 01:17close42450.101.869101.876101.859806.2514343.34
127362005.01.17 17:39sell42460.101.862100.000000.00000
127372005.01.17 17:40modify42460.101.862101.869501.85110
127382005.01.17 17:43close42460.101.860801.869501.8511013.0014356.34
127392005.01.17 17:52sell42470.101.861300.000000.00000
127402005.01.17 17:53modify42470.101.861301.869701.85130
127412005.01.17 18:19close42470.101.859801.869701.8513015.0014371.34
127422005.01.17 18:57sell42480.101.861300.000000.00000
127432005.01.17 18:58modify42480.101.861301.869501.85110
127442005.01.17 21:14close42480.101.860201.869501.8511011.0014382.34
127452005.01.18 01:32sell42490.101.860000.000000.00000
127462005.01.18 01:33modify42490.101.860001.869001.85090
127472005.01.18 01:47close42490.101.858101.869001.8509019.0014401.34
127482005.01.18 04:31sell42500.101.859400.000000.00000
127492005.01.18 04:32modify42500.101.859401.867501.84940
127502005.01.18 05:11close42500.101.858001.867501.8494014.0014415.34
127512005.01.18 06:59sell42510.101.859400.000000.00000
127522005.01.18 07:00modify42510.101.859401.866901.84880
127532005.01.18 07:12close42510.101.858101.866901.8488013.0014428.34
127542005.01.18 07:56sell42520.101.859200.000000.00000
127552005.01.18 07:57modify42520.101.859201.868001.84990
127562005.01.18 08:07close42520.101.857801.868001.8499014.0014442.34
127572005.01.18 11:00sell42530.101.863800.000000.00000
127582005.01.18 11:01modify42530.101.863801.872101.85400
127592005.01.18 12:46close42530.101.871901.872101.85400-81.0014361.34
127602005.01.18 15:01buy42540.101.869200.000000.00000
127612005.01.18 15:02modify42540.101.869201.860701.87880
127622005.01.18 17:30close42540.101.868601.860701.87880-6.0014355.34
127632005.01.18 20:34buy42550.101.866500.000000.00000
127642005.01.18 20:35modify42550.101.866501.858401.87650
127652005.01.19 02:12close42550.101.866001.858401.87650-5.8014349.54
127662005.01.19 13:33buy42560.101.878200.000000.00000
127672005.01.19 13:34modify42560.101.878201.868001.88810
127682005.01.19 14:41close42560.101.879601.868001.8881014.0014363.54
127692005.01.19 16:05buy42570.101.876400.000000.00000
127702005.01.19 16:06modify42570.101.876401.866701.88680
127712005.01.19 20:08s/l42570.101.866701.866701.88680-97.0014266.54
127722005.01.20 12:29sell42580.101.867800.000000.00000
127732005.01.20 12:30modify42580.101.867801.877801.85850
127742005.01.20 12:40close42580.101.866501.877801.8585013.0014279.54
127752005.01.20 14:25sell42590.101.869100.000000.00000
127762005.01.20 14:26modify42590.101.869101.878001.85870
127772005.01.20 14:55close42590.101.867301.878001.8587018.0014297.54
127782005.01.20 15:43sell42600.101.869900.000000.00000
127792005.01.20 15:44modify42600.101.869901.880301.86100
127802005.01.20 23:02close42600.101.870901.880301.86100-10.0014287.54
127812005.01.21 14:36sell42610.101.865300.000000.00000
127822005.01.21 14:37modify42610.101.865301.871501.85610
127832005.01.21 16:11close42610.101.870901.871501.85610-56.0014231.54
127842005.01.21 22:34buy42620.101.877900.000000.00000
127852005.01.21 22:35modify42620.101.877901.872501.88790
127862005.01.24 04:48close42620.101.876901.872501.88790-10.8014220.73
127872005.01.24 12:27buy42630.101.880400.000000.00000
127882005.01.24 12:28modify42630.101.880401.870201.88930
127892005.01.24 15:05close42630.101.880701.870201.889303.0014223.73
127902005.01.24 16:21buy42640.101.876300.000000.00000
127912005.01.24 16:22modify42640.101.876301.867001.88610
127922005.01.24 17:48close42640.101.878101.867001.8861018.0014241.73
127932005.01.24 23:08buy42650.101.879100.000000.00000
127942005.01.24 23:09modify42650.101.879101.870201.88930
127952005.01.25 02:01close42650.101.879001.870201.88930-1.8014239.93
127962005.01.25 23:17sell42660.101.864700.000000.00000
127972005.01.25 23:18modify42660.101.864701.869601.85510
127982005.01.26 00:59close42660.101.863301.869601.8551014.2514254.18
127992005.01.26 01:19sell42670.101.865300.000000.00000
128002005.01.26 01:20modify42670.101.865301.874001.85550
128012005.01.26 06:49close42670.101.868201.874001.85550-29.0014225.18
128022005.01.26 18:31buy42680.101.879900.000000.00000
128032005.01.26 18:32modify42680.101.879901.871901.89040
128042005.01.26 18:37close42680.101.881501.871901.8904016.0014241.18
128052005.01.26 21:19buy42690.101.880800.000000.00000
128062005.01.26 21:20modify42690.101.880801.872501.89100
128072005.01.26 21:28close42690.101.882201.872501.8910014.0014255.18
128082005.01.27 00:57buy42700.101.881400.000000.00000
128092005.01.27 00:58modify42700.101.881401.871301.89160
128102005.01.27 03:15close42700.101.881901.871301.891605.0014260.18
128112005.01.27 07:43buy42710.101.881400.000000.00000
128122005.01.27 07:44modify42710.101.881401.871101.89140
128132005.01.27 08:00close42710.101.882801.871101.8914014.0014274.18
128142005.01.27 09:41buy42720.101.881000.000000.00000
128152005.01.27 09:42modify42720.101.881001.870301.89060
128162005.01.27 10:17close42720.101.882401.870301.8906014.0014288.18
128172005.01.27 11:44buy42730.101.880100.000000.00000
128182005.01.27 11:45modify42730.101.880101.870501.89080
128192005.01.27 12:07close42730.101.882001.870501.8908019.0014307.18
128202005.01.27 22:08buy42740.101.887300.000000.00000
128212005.01.27 22:09modify42740.101.887301.876801.89710
128222005.01.27 22:49close42740.101.888501.876801.8971012.0014319.18
128232005.01.28 01:56buy42750.101.888100.000000.00000
128242005.01.28 01:57modify42750.101.888101.881201.89750
128252005.01.28 02:07close42750.101.889501.881201.8975014.0014333.18
128262005.01.28 02:57buy42760.101.887100.000000.00000
128272005.01.28 02:58modify42760.101.887101.880601.89690
128282005.01.28 08:35close42760.101.888201.880601.8969011.0014344.18
128292005.01.28 14:34sell42770.101.885500.000000.00000
128302005.01.28 14:35modify42770.101.885501.891601.87530
128312005.01.28 16:13close42770.101.884101.891601.8753014.0014358.18
128322005.01.31 12:43sell42780.101.883600.000000.00000
128332005.01.31 12:44modify42780.101.883601.890701.87450
128342005.01.31 17:52close42780.101.884401.890701.87450-8.0014350.18
128352005.02.01 12:52sell42790.101.883000.000000.00000
128362005.02.01 12:53modify42790.101.883001.887001.87260
128372005.02.01 13:15close42790.101.881601.887001.8726014.0014364.18
128382005.02.01 18:27sell42800.101.881100.000000.00000
128392005.02.01 18:28modify42800.101.881101.885101.87070
128402005.02.01 23:16close42800.101.882901.885101.87070-18.0014346.18
128412005.02.02 15:41buy42810.101.886100.000000.00000
128422005.02.02 15:42modify42810.101.886101.881901.89600
128432005.02.02 16:06close42810.101.887401.881901.8960013.0014359.18
128442005.02.02 16:10buy42820.101.885400.000000.00000
128452005.02.02 16:11modify42820.101.885401.881301.89540
128462005.02.02 19:52close42820.101.884501.881301.89540-9.0014350.18
128472005.02.03 13:48buy42830.101.886400.000000.00000
128482005.02.03 13:49modify42830.101.886401.883401.89640
128492005.02.03 14:34s/l42830.101.883401.883401.89640-30.0014320.18
128502005.02.03 17:36sell42840.101.881100.000000.00000
128512005.02.03 17:37modify42840.101.881101.883701.87070
128522005.02.03 17:56close42840.101.879701.883701.8707014.0014334.18
128532005.02.03 19:47sell42850.101.880900.000000.00000
128542005.02.03 19:48modify42850.101.880901.883901.87090
128552005.02.03 23:46close42850.101.881901.883901.87090-10.0014324.18
128562005.02.04 18:05buy42860.101.883100.000000.00000
128572005.02.04 18:06modify42860.101.883101.875301.89210
128582005.02.04 19:14close42860.101.876001.875301.89210-71.0014253.18
128592005.02.04 21:51sell42870.101.876000.000000.00000
128602005.02.04 21:52modify42870.101.876001.882601.86580
128612005.02.07 00:03close42870.101.871801.882601.8658042.2514295.43
128622005.02.07 06:49sell42880.101.873100.000000.00000
128632005.02.07 06:51modify42880.101.873101.881901.86310
128642005.02.07 08:30close42880.101.871501.881901.8631016.0014311.43
128652005.02.07 12:45sell42890.101.870600.000000.00000
128662005.02.07 12:46modify42890.101.870601.879601.86080
128672005.02.07 14:24close42890.101.869401.879601.8608012.0014323.43
128682005.02.08 00:53sell42900.101.857800.000000.00000
128692005.02.08 00:54modify42900.101.857801.867601.84780
128702005.02.08 03:17close42900.101.856401.867601.8478014.0014337.43
128712005.02.08 07:24sell42910.101.857300.000000.00000
128722005.02.08 07:25modify42910.101.857301.867101.84730
128732005.02.08 07:56close42910.101.856001.867101.8473013.0014350.43
128742005.02.08 10:55sell42920.101.856500.000000.00000
128752005.02.08 10:56modify42920.101.856501.867301.84750
128762005.02.08 11:16close42920.101.855101.867301.8475014.0014364.43
128772005.02.08 16:35sell42930.101.856900.000000.00000
128782005.02.08 16:36modify42930.101.856901.866701.84690
128792005.02.08 17:03close42930.101.855701.866701.8469012.0014376.43
128802005.02.08 17:20sell42940.101.857100.000000.00000
128812005.02.08 17:21modify42940.101.857101.867101.84730
128822005.02.08 17:51close42940.101.855901.867101.8473012.0014388.43
128832005.02.09 02:11sell42950.101.854200.000000.00000
128842005.02.09 02:12modify42950.101.854201.858301.84420
128852005.02.09 02:54close42950.101.852801.858301.8442014.0014402.43
128862005.02.09 05:01sell42960.101.853500.000000.00000
128872005.02.09 05:03modify42960.101.853501.857401.84330
128882005.02.09 06:45s/l42960.101.857401.857401.84330-39.0014363.43
128892005.02.09 13:01buy42970.101.861700.000000.00000
128902005.02.09 13:02modify42970.101.861701.857101.87120
128912005.02.09 14:50close42970.101.857601.857101.87120-41.0014322.43
128922005.02.10 08:04buy42980.101.861200.000000.00000
128932005.02.10 08:05modify42980.101.861201.855601.87120
128942005.02.10 08:10close42980.101.862001.855601.871208.0014330.43
128952005.02.10 08:24buy42990.101.861200.000000.00000
128962005.02.10 08:25modify42990.101.861201.855201.87080
128972005.02.10 08:41close42990.101.862101.855201.870809.0014339.43
128982005.02.10 08:53buy43000.101.861000.000000.00000
128992005.02.10 08:54modify43000.101.861001.855401.87100
129002005.02.10 09:04close43000.101.862201.855401.8710012.0014351.43
129012005.02.10 09:11buy43010.101.861000.000000.00000
129022005.02.10 09:12modify43010.101.861001.855401.87100
129032005.02.10 12:07close43010.101.860901.855401.87100-1.0014350.43
129042005.02.10 20:13buy43020.101.869600.000000.00000
129052005.02.10 20:14modify43020.101.869601.864001.87960
129062005.02.10 23:05close43020.101.869301.864001.87960-3.0014347.43
129072005.02.10 23:35buy43030.101.868400.000000.00000
129082005.02.10 23:36modify43030.101.868401.862801.87840
129092005.02.11 02:59close43030.101.868501.862801.878400.2014347.62
129102005.02.11 06:04buy43040.101.867900.000000.00000
129112005.02.11 06:07modify43040.101.867901.857001.87750
129122005.02.11 07:48close43040.101.868701.857001.877508.0014355.62
129132005.02.11 11:01buy43050.101.868200.000000.00000
129142005.02.11 11:02modify43050.101.868201.857601.87810
129152005.02.11 14:58close43050.101.866401.857601.87810-18.0014337.62
129162005.02.14 06:29buy43060.101.876600.000000.00000
129172005.02.14 06:30modify43060.101.876601.873001.88680
129182005.02.14 09:04close43060.101.877101.873001.886805.0014342.62
129192005.02.14 16:43buy43070.101.886200.000000.00000
129202005.02.14 16:44modify43070.101.886201.882201.89600
129212005.02.14 16:53close43070.101.887601.882201.8960014.0014356.62
129222005.02.14 20:09buy43080.101.889000.000000.00000
129232005.02.14 20:10modify43080.101.889001.884801.89860
129242005.02.15 04:42s/l43080.101.884801.884801.89860-42.8014313.82
129252005.02.15 09:37buy43090.101.886200.000000.00000
129262005.02.15 09:38modify43090.101.886201.875301.89650
129272005.02.15 09:54close43090.101.887601.875301.8965014.0014327.82
129282005.02.15 10:34buy43100.101.885800.000000.00000
129292005.02.15 10:35modify43100.101.885801.874601.89580
129302005.02.15 10:50close43100.101.887001.874601.8958012.0014339.82
129312005.02.15 23:36buy43110.101.894900.000000.00000
129322005.02.15 23:37modify43110.101.894901.883501.90470
129332005.02.16 04:01close43110.101.894301.883501.90470-6.8014333.02
129342005.02.16 06:04buy43120.101.893000.000000.00000
129352005.02.16 06:05modify43120.101.893001.886001.90280
129362005.02.16 06:20close43120.101.894301.886001.9028013.0014346.02
129372005.02.16 06:58buy43130.101.893000.000000.00000
129382005.02.16 06:59modify43130.101.893001.886201.90300
129392005.02.16 09:02close43130.101.894201.886201.9030012.0014358.02
129402005.02.16 18:52sell43140.101.878600.000000.00000
129412005.02.16 18:53modify43140.101.878601.885401.86860
129422005.02.16 19:36s/l43140.101.885401.885401.86860-68.0014290.02
129432005.02.17 13:24buy43150.101.888800.000000.00000
129442005.02.17 13:25modify43150.101.888801.878701.89830
129452005.02.17 15:50close43150.101.888901.878701.898301.0014291.02
129462005.02.17 21:07buy43160.101.893400.000000.00000
129472005.02.17 21:08modify43160.101.893401.883801.90340
129482005.02.17 21:23close43160.101.894801.883801.9034014.0014305.02
129492005.02.18 00:32buy43170.101.894100.000000.00000
129502005.02.18 00:34modify43170.101.894101.888001.90380
129512005.02.18 04:20close43170.101.893501.888001.90380-6.0014299.02
129522005.02.18 11:48buy43180.101.893600.000000.00000
129532005.02.18 11:49modify43180.101.893601.888001.90380
129542005.02.18 15:05close43180.101.894001.888001.903804.0014303.02
129552005.02.21 11:54buy43190.101.895500.000000.00000
129562005.02.21 11:55modify43190.101.895501.891601.90530
129572005.02.21 14:59close43190.101.895601.891601.905301.0014304.02
129582005.02.21 20:56buy43200.101.896600.000000.00000
129592005.02.21 20:57modify43200.101.896601.893101.90680
129602005.02.22 00:43close43200.101.896901.893101.906802.2014306.21
129612005.02.22 09:22buy43210.101.906300.000000.00000
129622005.02.22 09:23modify43210.101.906301.902001.91620
129632005.02.22 09:49close43210.101.907601.902001.9162013.0014319.21
129642005.02.22 13:38buy43220.101.908600.000000.00000
129652005.02.22 13:39modify43220.101.908601.904401.91860
129662005.02.22 14:20close43220.101.910101.904401.9186015.0014334.21
129672005.02.22 15:38buy43230.101.906400.000000.00000
129682005.02.22 15:39modify43230.101.906401.902201.91640
129692005.02.22 17:15close43230.101.908001.902201.9164016.0014350.21
129702005.02.22 23:39buy43240.101.910300.000000.00000
129712005.02.22 23:40modify43240.101.910301.906301.92050
129722005.02.23 02:20s/l43240.101.906301.906301.92050-40.8014309.41
129732005.02.24 20:28buy43250.101.910200.000000.00000
129742005.02.24 20:29modify43250.101.910201.906201.92040
129752005.02.24 20:39close43250.101.911401.906201.9204012.0014321.41
129762005.02.28 00:00buy43260.101.917000.000000.00000
129772005.02.28 00:01modify43260.101.917001.910801.92700
129782005.02.28 00:53close43260.101.918301.910801.9270013.0014334.41
129792005.02.28 01:11buy43270.101.915700.000000.00000
129802005.02.28 01:12modify43270.101.915701.913301.92950
129812005.02.28 01:12close43270.101.919401.913301.9295037.0014371.41
129822005.02.28 05:40buy43280.101.921800.000000.00000
129832005.02.28 05:41modify43280.101.921801.915201.93140
129842005.02.28 07:24close43280.101.922801.915201.9314010.0014381.41
129852005.02.28 08:59buy43290.101.920800.000000.00000
129862005.02.28 09:00modify43290.101.920801.915001.93120
129872005.02.28 09:23close43290.101.922301.915001.9312015.0014396.41
129882005.02.28 12:16buy43300.101.922900.000000.00000
129892005.02.28 12:17modify43300.101.922901.916701.93290
129902005.02.28 14:52close43300.101.923401.916701.932905.0014401.41
129912005.02.28 19:17buy43310.101.922400.000000.00000
129922005.02.28 19:18modify43310.101.922401.916101.93230
129932005.03.01 03:52close43310.101.917501.916101.93230-49.8014351.60
129942005.03.02 13:14sell43320.101.910600.000000.00000
129952005.03.02 13:15modify43320.101.910601.913301.90080
129962005.03.02 14:50close43320.101.909201.913301.9008014.0014365.60
129972005.03.02 15:23sell43330.101.911000.000000.00000
129982005.03.02 15:24modify43330.101.911001.913501.90100
129992005.03.02 15:41close43330.101.909801.913501.9010012.0014377.60
130002005.03.02 16:05sell43340.101.911500.000000.00000
130012005.03.02 16:06modify43340.101.911501.914601.90210
130022005.03.02 16:41close43340.101.910001.914601.9021015.0014392.60
130032005.03.02 17:23sell43350.101.911600.000000.00000
130042005.03.02 17:24modify43350.101.911601.914301.90180
130052005.03.03 00:43close43350.101.912601.914301.90180-9.2514383.35
130062005.03.03 13:23sell43360.101.911000.000000.00000
130072005.03.03 13:24modify43360.101.911001.916901.90090
130082005.03.03 14:42close43360.101.909701.916901.9009013.0014396.35
130092005.03.03 17:11sell43370.101.909700.000000.00000
130102005.03.03 17:12modify43370.101.909701.915701.89970
130112005.03.03 18:00close43370.101.908401.915701.8997013.0014409.35
130122005.03.03 21:51sell43380.101.908200.000000.00000
130132005.03.03 21:52modify43380.101.908201.914101.89810
130142005.03.03 22:36close43380.101.906901.914101.8981013.0014422.35
130152005.03.04 01:01sell43390.101.907000.000000.00000
130162005.03.04 01:03modify43390.101.907001.910701.89700
130172005.03.04 04:33close43390.101.906701.910701.897003.0014425.35
130182005.03.04 22:49buy43400.101.923200.000000.00000
130192005.03.04 22:50modify43400.101.923201.919401.93310
130202005.03.07 00:39close43400.101.924301.919401.9331010.2014435.55
130212005.03.07 02:21buy43410.101.922500.000000.00000
130222005.03.07 02:22modify43410.101.922501.912401.93260
130232005.03.07 07:47close43410.101.922201.912401.93260-3.0014432.55
130242005.03.07 08:14buy43420.101.921000.000000.00000
130252005.03.07 08:15modify43420.101.921001.910801.93100
130262005.03.07 17:03close43420.101.914301.910801.93100-67.0014365.55
130272005.03.07 18:03sell43430.101.916500.000000.00000
130282005.03.07 18:04modify43430.101.916501.926901.90670
130292005.03.07 19:43close43430.101.915101.926901.9067014.0014379.55
130302005.03.07 22:39sell43440.101.914200.000000.00000
130312005.03.07 22:42modify43440.101.914201.924401.90420
130322005.03.08 01:03close43440.101.914001.924401.904202.2514381.80
130332005.03.08 18:26buy43450.101.928000.000000.00000
130342005.03.08 18:27modify43450.101.928001.921701.93810
130352005.03.08 20:16close43450.101.929301.921701.9381013.0014394.80
130362005.03.08 22:37buy43460.101.928000.000000.00000
130372005.03.08 22:38modify43460.101.928001.921801.93820
130382005.03.08 22:56close43460.101.928801.921801.938208.0014402.80
130392005.03.09 00:42buy43470.101.927500.000000.00000
130402005.03.09 00:43modify43470.101.927501.918101.93730
130412005.03.09 01:09close43470.101.929401.918101.9373019.0014421.80
130422005.03.09 07:34buy43480.101.927500.000000.00000
130432005.03.09 07:35modify43480.101.927501.918501.93770
130442005.03.09 08:01close43480.101.928801.918501.9377013.0014434.80
130452005.03.09 08:39buy43490.101.927200.000000.00000
130462005.03.09 08:40modify43490.101.927201.918201.93740
130472005.03.09 08:48close43490.101.928601.918201.9374014.0014448.80
130482005.03.09 10:43buy43500.101.926900.000000.00000
130492005.03.09 10:44modify43500.101.926901.916801.93600
130502005.03.09 17:50close43500.101.923701.916801.93600-32.0014416.80
130512005.03.10 10:02buy43510.101.926600.000000.00000
130522005.03.10 10:03modify43510.101.926601.920101.93570
130532005.03.10 10:09close43510.101.927901.920101.9357013.0014429.80
130542005.03.10 11:34buy43520.101.926900.000000.00000
130552005.03.10 11:35modify43520.101.926901.921501.93710
130562005.03.10 12:06close43520.101.928201.921501.9371013.0014442.80
130572005.03.10 19:50sell43530.101.924500.000000.00000
130582005.03.10 19:51modify43530.101.924501.930201.91460
130592005.03.10 20:22close43530.101.923201.930201.9146013.0014455.80
130602005.03.11 00:17sell43540.101.923000.000000.00000
130612005.03.11 00:18modify43540.101.923001.927401.91270
130622005.03.11 01:09close43540.101.921701.927401.9127013.0014468.80
130632005.03.11 12:16sell43550.101.920200.000000.00000
130642005.03.11 12:17modify43550.101.920201.924701.91000
130652005.03.11 14:35s/l43550.101.924701.924701.91000-45.0014423.80
130662005.03.11 20:56buy43560.101.925500.000000.00000
130672005.03.11 20:57modify43560.101.925501.920901.93560
130682005.03.14 00:03close43560.101.926901.920901.9356013.2014437.00
130692005.03.14 12:20sell43570.101.921100.000000.00000
130702005.03.14 12:21modify43570.101.921101.926801.91090
130712005.03.14 13:27close43570.101.919901.926801.9109012.0014449.00
130722005.03.14 18:50sell43580.101.912600.000000.00000
130732005.03.14 18:51modify43580.101.912601.918501.90260
130742005.03.14 19:19close43580.101.911301.918501.9026013.0014462.00
130752005.03.14 19:41sell43590.101.912800.000000.00000
130762005.03.14 19:43modify43590.101.912801.918501.90260
130772005.03.14 23:26close43590.101.913001.918501.90260-2.0014460.00
130782005.03.15 01:07sell43600.101.913900.000000.00000
130792005.03.15 01:08modify43600.101.913901.922101.90380
130802005.03.15 01:30close43600.101.912601.922101.9038013.0014473.00
130812005.03.15 02:05sell43610.101.913600.000000.00000
130822005.03.15 02:06modify43610.101.913601.921901.90360
130832005.03.15 06:41close43610.101.914601.921901.90360-10.0014463.00
130842005.03.15 15:01buy43620.101.919400.000000.00000
130852005.03.15 15:02modify43620.101.919401.913301.93160
130862005.03.15 15:02close43620.101.921501.913301.9316021.0014484.00
130872005.03.15 15:09buy43630.101.919500.000000.00000
130882005.03.15 15:10modify43630.101.919501.910901.92920
130892005.03.15 23:42close43630.101.913001.910901.92920-65.0014419.00
130902005.03.16 17:53buy43640.101.924900.000000.00000
130912005.03.16 17:54modify43640.101.924901.918401.93510
130922005.03.16 18:11close43640.101.926301.918401.9351014.0014433.00
130932005.03.16 20:46buy43650.101.924400.000000.00000
130942005.03.16 20:47modify43650.101.924401.918001.93470
130952005.03.16 21:09close43650.101.925601.918001.9347012.0014445.00
130962005.03.17 01:25buy43660.101.926100.000000.00000
130972005.03.17 01:26modify43660.101.926101.915701.93610
130982005.03.17 07:28close43660.101.925201.915701.93610-9.0014436.00
130992005.03.18 17:36sell43670.101.917100.000000.00000
131002005.03.18 17:37modify43670.101.917101.922001.90730
131012005.03.18 20:27close43670.101.919001.922001.90730-19.0014417.00
131022005.03.21 07:16sell43680.101.914600.000000.00000
131032005.03.21 07:17modify43680.101.914601.919901.90410
131042005.03.21 08:47close43680.101.913401.919901.9041012.0014429.00
131052005.03.21 19:35sell43690.101.898100.000000.00000
131062005.03.21 19:36modify43690.101.898101.904201.88840
131072005.03.21 22:36close43690.101.896801.904201.8884013.0014442.00
131082005.03.22 02:39sell43700.101.896700.000000.00000
131092005.03.22 02:40modify43700.101.896701.909601.88670
131102005.03.22 06:08close43700.101.897001.909601.88670-3.0014439.00
131112005.03.22 08:03sell43710.101.897900.000000.00000
131122005.03.22 08:04modify43710.101.897901.911101.88820
131132005.03.22 08:23close43710.101.896601.911101.8882013.0014452.00
131142005.03.22 09:08sell43720.101.898100.000000.00000
131152005.03.22 09:09modify43720.101.898101.911101.88820
131162005.03.22 11:38close43720.101.898201.911101.88820-1.0014451.00
131172005.03.23 02:03sell43730.101.886400.000000.00000
131182005.03.23 02:05modify43730.101.886401.897001.87660
131192005.03.23 05:21close43730.101.885801.897001.876606.0014457.00
131202005.03.23 07:16sell43740.101.886900.000000.00000
131212005.03.23 07:17modify43740.101.886901.897301.87690
131222005.03.23 08:53close43740.101.885601.897301.8769013.0014470.00
131232005.03.23 22:18sell43750.101.869200.000000.00000
131242005.03.23 22:19modify43750.101.869201.879801.85940
131252005.03.24 08:03close43750.101.870701.879801.85940-14.2514455.75
131262005.03.24 08:26sell43760.101.872700.000000.00000
131272005.03.24 08:27modify43760.101.872701.883001.86250
131282005.03.24 08:42close43760.101.871501.883001.8625012.0014467.75
131292005.03.24 09:03sell43770.101.873200.000000.00000
131302005.03.24 09:04modify43770.101.873201.883201.86270
131312005.03.24 09:39close43770.101.871801.883201.8627014.0014481.75
131322005.03.24 13:06sell43780.101.871000.000000.00000
131332005.03.24 13:07modify43780.101.871001.880901.86040
131342005.03.24 13:54close43780.101.869801.880901.8604012.0014493.75
131352005.03.24 14:40sell43790.101.871600.000000.00000
131362005.03.24 14:41modify43790.101.871601.882801.86230
131372005.03.24 15:47close43790.101.870301.882801.8623013.0014506.75
131382005.03.25 02:50sell43800.101.868500.000000.00000
131392005.03.25 02:51modify43800.101.868501.871601.85850
131402005.03.25 05:23close43800.101.868401.871601.858501.0014507.75
131412005.03.28 07:26sell43810.101.863300.000000.00000
131422005.03.28 07:27modify43810.101.863301.865601.85340
131432005.03.28 08:25close43810.101.861701.865601.8534016.0014523.75
131442005.03.28 10:26sell43820.101.863000.000000.00000
131452005.03.28 10:27modify43820.101.863001.865001.85280
131462005.03.28 14:36s/l43820.101.865001.865001.85280-20.0014503.75
131472005.03.29 07:58buy43830.101.867900.000000.00000
131482005.03.29 07:59modify43830.101.867901.862601.87780
131492005.03.29 08:13close43830.101.869201.862601.8778013.0014516.75
131502005.03.29 13:27buy43840.101.872600.000000.00000
131512005.03.29 13:28modify43840.101.872601.867401.88260
131522005.03.29 14:22close43840.101.874201.867401.8826016.0014532.75
131532005.03.29 16:03buy43850.101.872200.000000.00000
131542005.03.29 16:04modify43850.101.872201.866501.88170
131552005.03.29 16:55close43850.101.873501.866501.8817013.0014545.75
131562005.03.29 22:35buy43860.101.873900.000000.00000
131572005.03.29 22:36modify43860.101.873901.868701.88390
131582005.03.30 00:20close43860.101.875601.868701.8839016.2014561.94
131592005.03.30 02:31buy43870.101.874300.000000.00000
131602005.03.30 02:32modify43870.101.874301.869001.88440
131612005.03.30 02:55close43870.101.875601.869001.8844013.0014574.94
131622005.03.30 08:19buy43880.101.878000.000000.00000
131632005.03.30 08:20modify43880.101.878001.872801.88820
131642005.03.30 08:28close43880.101.879201.872801.8882012.0014586.94
131652005.03.30 10:44buy43890.101.877900.000000.00000
131662005.03.30 10:45modify43890.101.877901.872801.88820
131672005.03.30 11:04close43890.101.879401.872801.8882015.0014601.94
131682005.03.30 18:14buy43900.101.881100.000000.00000
131692005.03.30 18:15modify43900.101.881101.875701.89110
131702005.03.31 02:21close43900.101.880101.875701.89110-12.4114589.53
131712005.03.31 15:09buy43910.101.881900.000000.00000
131722005.03.31 15:10modify43910.101.881901.876701.89170
131732005.03.31 15:31close43910.101.884401.876701.8917025.0014614.53
131742005.03.31 20:49buy43920.101.887700.000000.00000
131752005.03.31 20:50modify43920.101.887701.882801.89780
131762005.03.31 21:41close43920.101.888901.882801.8978012.0014626.53
131772005.04.01 00:42buy43930.101.889200.000000.00000
131782005.04.01 00:43modify43930.101.889201.882101.89980
131792005.04.01 07:36close43930.101.886801.882101.89980-24.0014602.53
131802005.04.01 17:02buy43940.101.884500.000000.00000
131812005.04.01 17:03modify43940.101.884501.877801.89550
131822005.04.01 17:04close43940.101.886501.877801.8955020.0014622.53
131832005.04.01 17:06buy43950.101.884800.000000.00000
131842005.04.01 17:07modify43950.101.884801.876101.89380
131852005.04.01 17:27close43950.101.877101.876101.89380-77.0014545.53
131862005.04.01 20:11sell43960.101.879900.000000.00000
131872005.04.01 20:12modify43960.101.879901.887401.86970
131882005.04.04 00:00close43960.101.877501.887401.8697024.2514569.78
131892005.04.04 02:37sell43970.101.879300.000000.00000
131902005.04.04 02:38modify43970.101.879301.889501.86940
131912005.04.04 05:43close43970.101.878201.889501.8694011.0014580.78
131922005.04.04 07:00sell43980.101.879200.000000.00000
131932005.04.04 07:01modify43980.101.879201.889201.86910
131942005.04.04 08:06close43980.101.878101.889201.8691011.0014591.78
131952005.04.04 18:55sell43990.101.873700.000000.00000
131962005.04.04 18:56modify43990.101.873701.884001.86390
131972005.04.04 22:47close43990.101.875201.884001.86390-15.0014576.78
131982005.04.05 23:19buy44000.101.879300.000000.00000
131992005.04.05 23:21modify44000.101.879301.874401.88910
132002005.04.06 03:32close44000.101.880401.874401.8891010.2014586.98
132012005.04.06 10:14buy44010.101.880800.000000.00000
132022005.04.06 10:15modify44010.101.880801.876001.89060
132032005.04.06 10:53close44010.101.882101.876001.8906013.0014599.98
132042005.04.06 12:13buy44020.101.880200.000000.00000
132052005.04.06 12:14modify44020.101.880201.875701.89030
132062005.04.06 14:22s/l44020.101.875701.875701.89030-45.0014554.98
132072005.04.07 10:45buy44030.101.880400.000000.00000
132082005.04.07 10:46modify44030.101.880401.875701.89060
132092005.04.07 13:12s/l44030.101.875701.875701.89060-47.0014507.98
132102005.04.07 23:24sell44040.101.870200.000000.00000
132112005.04.07 23:25modify44040.101.870201.875101.86020
132122005.04.08 01:59close44040.101.869901.875101.860203.2514511.23
132132005.04.08 08:24sell44050.101.869600.000000.00000
132142005.04.08 08:25modify44050.101.869601.877801.85950
132152005.04.08 08:35close44050.101.868701.877801.859509.0014520.23
132162005.04.08 11:42sell44060.101.869900.000000.00000
132172005.04.08 11:43modify44060.101.869901.878401.86010
132182005.04.08 13:00close44060.101.868601.878401.8601013.0014533.23
132192005.04.08 15:14sell44070.101.870700.000000.00000
132202005.04.08 15:15modify44070.101.870701.878701.86040
132212005.04.08 15:20close44070.101.869401.878701.8604013.0014546.23
132222005.04.11 00:23buy44080.101.883400.000000.00000
132232005.04.11 00:25modify44080.101.883401.875501.89410
132242005.04.11 04:12close44080.101.883301.875501.89410-1.0014545.23
132252005.04.11 12:58buy44090.101.888400.000000.00000
132262005.04.11 12:59modify44090.101.888401.879901.89850
132272005.04.11 13:10close44090.101.889801.879901.8985014.0014559.23
132282005.04.11 16:25buy44100.101.887900.000000.00000
132292005.04.11 16:26modify44100.101.887901.880001.89860
132302005.04.11 16:29close44100.101.889101.880001.8986012.0014571.23
132312005.04.11 22:14buy44110.101.890500.000000.00000
132322005.04.11 22:15modify44110.101.890501.881601.90020
132332005.04.12 01:30close44110.101.891101.881601.900205.2014576.42
132342005.04.12 02:53buy44120.101.889400.000000.00000
132352005.04.12 02:54modify44120.101.889401.884101.89970
132362005.04.12 03:45close44120.101.890601.884101.8997012.0014588.42
132372005.04.12 07:50buy44130.101.890300.000000.00000
132382005.04.12 07:51modify44130.101.890301.884801.90040
132392005.04.12 08:04close44130.101.891101.884801.900408.0014596.42
132402005.04.12 14:34buy44140.101.890500.000000.00000
132412005.04.12 14:35modify44140.101.890501.886701.90230
132422005.04.12 14:35close44140.101.892201.886701.9023017.0014613.42
132432005.04.12 14:46buy44150.101.891100.000000.00000
132442005.04.12 14:47modify44150.101.891101.885901.90150
132452005.04.12 15:19s/l44150.101.885901.885901.90150-52.0014561.42
132462005.04.12 19:57sell44160.101.886600.000000.00000
132472005.04.12 19:58modify44160.101.886601.892001.87640
132482005.04.12 20:02close44160.101.885401.892001.8764012.0014573.42
132492005.04.12 20:04sell44170.101.886100.000000.00000
132502005.04.12 20:05modify44170.101.886101.892001.87640
132512005.04.12 22:08s/l44170.101.892001.892001.87640-59.0014514.42
132522005.04.13 07:53buy44180.101.891900.000000.00000
132532005.04.13 07:54modify44180.101.891901.885101.90200
132542005.04.13 08:17close44180.101.893301.885101.9020014.0014528.42
132552005.04.13 10:47buy44190.101.892800.000000.00000
132562005.04.13 10:48modify44190.101.892801.885901.90280
132572005.04.13 14:34close44190.101.892901.885901.902801.0014529.42
132582005.04.14 07:17sell44200.101.889500.000000.00000
132592005.04.14 07:18modify44200.101.889501.893401.87950
132602005.04.14 07:54close44200.101.888801.893401.879507.0014536.42
132612005.04.14 17:29sell44210.101.881900.000000.00000
132622005.04.14 17:30modify44210.101.881901.884801.87090
132632005.04.14 17:46close44210.101.880401.884801.8709015.0014551.42
132642005.04.15 01:46sell44220.101.881300.000000.00000
132652005.04.15 01:47modify44220.101.881301.890001.87110
132662005.04.15 04:00close44220.101.880001.890001.8711013.0014564.42
132672005.04.15 08:38sell44230.101.879800.000000.00000
132682005.04.15 08:39modify44230.101.879801.888901.87000
132692005.04.15 11:49close44230.101.880801.888901.87000-10.0014554.42
132702005.04.15 19:07buy44240.101.890900.000000.00000
132712005.04.15 19:08modify44240.101.890901.882201.90110
132722005.04.15 21:43close44240.101.891801.882201.901109.0014563.42
132732005.04.18 02:26buy44250.101.892500.000000.00000
132742005.04.18 02:27modify44250.101.892501.884401.90280
132752005.04.18 07:20close44250.101.889601.884401.90280-29.0014534.42
132762005.04.18 13:05buy44260.101.898200.000000.00000
132772005.04.18 13:06modify44260.101.898201.889801.90820
132782005.04.18 15:07close44260.101.899601.889801.9082014.0014548.42
132792005.04.18 19:06buy44270.101.902100.000000.00000
132802005.04.18 19:07modify44270.101.902101.894201.91260
132812005.04.18 19:15close44270.101.903301.894201.9126012.0014560.42
132822005.04.18 21:06buy44280.101.903100.000000.00000
132832005.04.18 21:07modify44280.101.903101.894901.91330
132842005.04.18 22:56close44280.101.904201.894901.9133011.0014571.42
132852005.04.19 01:15buy44290.101.903500.000000.00000
132862005.04.19 01:19modify44290.101.903501.895601.91370
132872005.04.19 06:46close44290.101.904701.895601.9137012.0014583.42
132882005.04.20 00:54buy44300.101.916800.000000.00000
132892005.04.20 00:55modify44300.101.916801.907301.92680
132902005.04.20 03:03close44300.101.917601.907301.926808.0014591.42
132912005.04.20 05:29buy44310.101.917200.000000.00000
132922005.04.20 05:30modify44310.101.917201.907501.92700
132932005.04.20 07:51close44310.101.917901.907501.927007.0014598.42
132942005.04.20 08:15buy44320.101.917000.000000.00000
132952005.04.20 08:16modify44320.101.917001.907701.92720
132962005.04.20 08:36close44320.101.918601.907701.9272016.0014614.42
132972005.04.20 09:38buy44330.101.916100.000000.00000
132982005.04.20 09:39modify44330.101.916101.906701.92620
132992005.04.20 13:20close44330.101.914801.906701.92620-13.0014601.42
133002005.04.20 20:16buy44340.101.917800.000000.00000
133012005.04.20 20:17modify44340.101.917801.908801.92830
133022005.04.20 20:21close44340.101.919001.908801.9283012.0014613.42
133032005.04.21 00:18buy44350.101.919300.000000.00000
133042005.04.21 00:19modify44350.101.919301.913301.92890
133052005.04.21 02:25close44350.101.919801.913301.928905.0014618.42
133062005.04.21 05:31buy44360.101.918900.000000.00000
133072005.04.21 05:32modify44360.101.918901.913101.92870
133082005.04.21 07:54close44360.101.919801.913101.928709.0014627.42
133092005.04.21 16:16sell44370.101.910800.000000.00000
133102005.04.21 16:17modify44370.101.910801.916801.90120
133112005.04.21 17:43close44370.101.909601.916801.9012012.0014639.42
133122005.04.21 22:00sell44380.101.909300.000000.00000
133132005.04.21 22:01modify44380.101.909301.914901.89930
133142005.04.21 23:37close44380.101.908001.914901.8993013.0014652.42
133152005.04.22 04:20sell44390.101.908300.000000.00000
133162005.04.22 04:21modify44390.101.908301.914901.89780
133172005.04.22 05:53close44390.101.907501.914901.897808.0014660.42
133182005.04.22 07:53sell44400.101.908300.000000.00000
133192005.04.22 07:54modify44400.101.908301.915301.89820
133202005.04.22 12:06s/l44400.101.915301.915301.89820-70.0014590.42
133212005.04.22 17:28buy44410.101.914600.000000.00000
133222005.04.22 17:29modify44410.101.914601.907201.92430
133232005.04.22 20:49close44410.101.915001.907201.924304.0014594.42
133242005.04.25 02:03buy44420.101.913400.000000.00000
133252005.04.25 02:04modify44420.101.913401.908401.92360
133262005.04.25 06:30close44420.101.911801.908401.92360-16.0014578.42
133272005.04.26 14:27sell44430.101.907000.000000.00000
133282005.04.26 14:28modify44430.101.907001.911501.89720
133292005.04.26 15:02close44430.101.905601.911501.8972014.0014592.42
133302005.04.26 19:26sell44440.101.904500.000000.00000
133312005.04.26 19:27modify44440.101.904501.909401.89510
133322005.04.27 02:02close44440.101.905001.909401.89510-4.7514587.67
133332005.04.27 13:05sell44450.101.901100.000000.00000
133342005.04.27 13:06modify44450.101.901101.906001.89090
133352005.04.27 14:43s/l44450.101.906001.906001.89090-49.0014538.67
133362005.04.28 18:59buy44460.101.907500.000000.00000
133372005.04.28 19:00modify44460.101.907501.902501.91750
133382005.04.28 19:30close44460.101.908901.902501.9175014.0014552.67
133392005.04.29 10:12buy44470.101.912200.000000.00000
133402005.04.29 10:13modify44470.101.912201.907901.92210
133412005.04.29 11:43close44470.101.913901.907901.9221017.0014569.67
133422005.04.29 13:51buy44480.101.910900.000000.00000
133432005.04.29 13:52modify44480.101.910901.906501.92070
133442005.04.29 14:20close44480.101.912201.906501.9207013.0014582.67
133452005.04.29 15:14buy44490.101.910900.000000.00000
133462005.04.29 15:15modify44490.101.910901.906901.92110
133472005.04.29 15:21close44490.101.912201.906901.9211013.0014595.67
133482005.05.02 04:10sell44500.101.904900.000000.00000
133492005.05.02 04:11modify44500.101.904901.910001.89490
133502005.05.02 06:41close44500.101.904601.910001.894903.0014598.67
133512005.05.02 12:26sell44510.101.903600.000000.00000
133522005.05.02 12:27modify44510.101.903601.908501.89340
133532005.05.02 14:19close44510.101.901801.908501.8934018.0014616.67
133542005.05.02 21:01sell44520.101.895200.000000.00000
133552005.05.02 21:02modify44520.101.895201.900301.88520
133562005.05.02 21:57close44520.101.894001.900301.8852012.0014628.67
133572005.05.02 22:42sell44530.101.895000.000000.00000
133582005.05.02 22:43modify44530.101.895001.899901.88480
133592005.05.03 01:39close44530.101.894201.899901.884808.2514636.92
133602005.05.03 05:57sell44540.101.893300.000000.00000
133612005.05.03 05:58modify44540.101.893301.900801.88330
133622005.05.03 06:34close44540.101.891701.900801.8833016.0014652.92
133632005.05.03 08:01sell44550.101.893500.000000.00000
133642005.05.03 08:02modify44550.101.893501.900601.88310
133652005.05.03 12:26close44550.101.892801.900601.883107.0014659.92
133662005.05.03 15:01sell44560.101.892500.000000.00000
133672005.05.03 15:02modify44560.101.892501.900401.88290
133682005.05.03 16:22close44560.101.891101.900401.8829014.0014673.92
133692005.05.03 20:08sell44570.101.892700.000000.00000
133702005.05.03 20:09modify44570.101.892701.900001.88250
133712005.05.03 20:18close44570.101.890101.900001.8825026.0014699.92
133722005.05.03 21:58sell44580.101.893100.000000.00000
133732005.05.03 21:59modify44580.101.893101.900801.88330
133742005.05.03 22:34close44580.101.891101.900801.8833020.0014719.92
133752005.05.04 07:57buy44590.101.899900.000000.00000
133762005.05.04 07:58modify44590.101.899901.896501.90990
133772005.05.04 08:14close44590.101.901301.896501.9099014.0014733.92
133782005.05.04 08:35buy44600.101.899500.000000.00000
133792005.05.04 08:36modify44600.101.899501.896301.90970
133802005.05.04 11:18close44600.101.900301.896301.909708.0014741.92
133812005.05.04 14:38buy44610.101.899700.000000.00000
133822005.05.04 14:39modify44610.101.899701.896301.90970
133832005.05.04 15:46close44610.101.900901.896301.9097012.0014753.92
133842005.05.04 17:52buy44620.101.899100.000000.00000
133852005.05.04 17:53modify44620.101.899101.895901.90930
133862005.05.04 17:57close44620.101.900301.895901.9093012.0014765.92
133872005.05.04 18:05buy44630.101.898900.000000.00000
133882005.05.04 18:06modify44630.101.898901.895501.90890
133892005.05.04 18:26close44630.101.900301.895501.9089014.0014779.92
133902005.05.05 01:41buy44640.101.901000.000000.00000
133912005.05.05 01:42modify44640.101.901001.896001.91120
133922005.05.05 06:15close44640.101.901701.896001.911207.0014786.92
133932005.05.05 10:15buy44650.101.903700.000000.00000
133942005.05.05 10:16modify44650.101.903701.898501.91370
133952005.05.05 14:36close44650.101.905101.898501.9137014.0014800.92
133962005.05.05 23:10buy44660.101.903900.000000.00000
133972005.05.05 23:12modify44660.101.903901.898301.91350
133982005.05.06 01:51close44660.101.900001.898301.91350-39.8014761.12
133992005.05.06 11:41sell44670.101.897500.000000.00000
134002005.05.06 11:42modify44670.101.897501.901101.88750
134012005.05.06 14:31close44670.101.896301.901101.8875012.0014773.12
134022005.05.06 18:22sell44680.101.893300.000000.00000
134032005.05.06 18:23modify44680.101.893301.896701.88310
134042005.05.06 19:04close44680.101.892001.896701.8831013.0014786.12
134052005.05.09 01:30sell44690.101.890600.000000.00000
134062005.05.09 01:34modify44690.101.890601.896801.88030
134072005.05.09 01:39close44690.101.890001.896801.880306.0014792.12
134082005.05.09 02:44sell44700.101.890800.000000.00000
134092005.05.09 02:47modify44700.101.890801.897301.88080
134102005.05.09 03:12close44700.101.889601.897301.8808012.0014804.12
134112005.05.09 06:30sell44710.101.887400.000000.00000
134122005.05.09 06:31modify44710.101.887401.894101.87760
134132005.05.09 06:44close44710.101.886101.894101.8776013.0014817.12
134142005.05.09 07:23sell44720.101.887400.000000.00000
134152005.05.09 07:24modify44720.101.887401.893901.87740
134162005.05.09 08:36close44720.101.886101.893901.8774013.0014830.12
134172005.05.09 16:32sell44730.101.883600.000000.00000
134182005.05.09 16:33modify44730.101.883601.890401.87390
134192005.05.09 16:56close44730.101.882201.890401.8739014.0014844.12
134202005.05.09 17:32sell44740.101.884100.000000.00000
134212005.05.09 17:33modify44740.101.884101.890301.87380
134222005.05.09 18:04close44740.101.882701.890301.8738014.0014858.12
134232005.05.09 21:20sell44750.101.883000.000000.00000
134242005.05.09 21:21modify44750.101.883001.889501.87300
134252005.05.10 01:05close44750.101.883101.889501.87300-0.7514857.37
134262005.05.10 04:23sell44760.101.882600.000000.00000
134272005.05.10 04:24modify44760.101.882601.887901.87300
134282005.05.10 07:28close44760.101.883701.887901.87300-11.0014846.37
134292005.05.10 10:45sell44770.101.879000.000000.00000
134302005.05.10 10:46modify44770.101.879001.883901.86900
134312005.05.10 12:59s/l44770.101.883901.883901.86900-49.0014797.37
134322005.05.11 17:24sell44780.101.875400.000000.00000
134332005.05.11 17:25modify44780.101.875401.879901.86560
134342005.05.11 17:58close44780.101.874101.879901.8656013.0014810.37
134352005.05.11 18:07sell44790.101.875400.000000.00000
134362005.05.11 18:08modify44790.101.875401.879901.86560
134372005.05.11 18:12close44790.101.874101.879901.8656013.0014823.37
134382005.05.11 22:54sell44800.101.872300.000000.00000
134392005.05.11 22:55modify44800.101.872301.876601.86230
134402005.05.12 03:53close44800.101.871701.876601.862306.7514830.12
134412005.05.12 05:41sell44810.101.872900.000000.00000
134422005.05.12 05:42modify44810.101.872901.882601.86250
134432005.05.12 06:33close44810.101.871701.882601.8625012.0014842.12
134442005.05.12 11:22sell44820.101.867000.000000.00000
134452005.05.12 11:23modify44820.101.867001.877501.85740
134462005.05.12 14:31close44820.101.864101.877501.8574029.0014871.12
134472005.05.12 17:00sell44830.101.863700.000000.00000
134482005.05.12 17:01modify44830.101.863701.873501.85340
134492005.05.12 19:35close44830.101.864601.873501.85340-9.0014862.12
134502005.05.12 20:59sell44840.101.866000.000000.00000
134512005.05.12 21:00modify44840.101.866001.875601.85550
134522005.05.12 23:02close44840.101.864801.875601.8555012.0014874.12
134532005.05.13 03:31sell44850.101.865100.000000.00000
134542005.05.13 03:32modify44850.101.865101.871601.85530
134552005.05.13 05:31close44850.101.863801.871601.8553013.0014887.12
134562005.05.13 08:50sell44860.101.864900.000000.00000
134572005.05.13 08:51modify44860.101.864901.870801.85450
134582005.05.13 08:55close44860.101.862901.870801.8545020.0014907.12
134592005.05.13 14:02sell44870.101.857300.000000.00000
134602005.05.13 14:03modify44870.101.857301.864101.84780
134612005.05.13 14:25close44870.101.855501.864101.8478018.0014925.12
134622005.05.13 21:44sell44880.101.850800.000000.00000
134632005.05.13 21:45modify44880.101.850801.857101.84080
134642005.05.16 00:14close44880.101.849801.857101.8408010.2514935.37
134652005.05.16 06:47sell44890.101.848300.000000.00000
134662005.05.16 06:48modify44890.101.848301.856401.83810
134672005.05.16 08:08close44890.101.846901.856401.8381014.0014949.37
134682005.05.16 11:26sell44900.101.843400.000000.00000
134692005.05.16 11:27modify44900.101.843401.852101.83380
134702005.05.16 11:34close44900.101.842101.852101.8338013.0014962.37
134712005.05.16 15:43sell44910.101.838200.000000.00000
134722005.05.16 15:44modify44910.101.838201.846701.82840
134732005.05.16 15:57close44910.101.837001.846701.8284012.0014974.37
134742005.05.16 18:24sell44920.101.838000.000000.00000
134752005.05.16 18:25modify44920.101.838001.846201.82790
134762005.05.16 18:36close44920.101.836601.846201.8279014.0014988.37
134772005.05.16 20:33sell44930.101.837900.000000.00000
134782005.05.16 20:34modify44930.101.837901.846501.82820
134792005.05.16 21:18close44930.101.836601.846501.8282013.0015001.37
134802005.05.16 22:39sell44940.101.838200.000000.00000
134812005.05.16 22:40modify44940.101.838201.846501.82820
134822005.05.16 23:14close44940.101.837001.846501.8282012.0015013.37
134832005.05.17 00:15sell44950.101.838600.000000.00000
134842005.05.17 00:16modify44950.101.838601.847101.82880
134852005.05.17 01:31close44950.101.837201.847101.8288014.0015027.37
134862005.05.17 04:27sell44960.101.837100.000000.00000
134872005.05.17 04:28modify44960.101.837101.845601.82730
134882005.05.17 08:37close44960.101.836001.845601.8273011.0015038.37
134892005.05.18 05:05sell44970.101.832500.000000.00000
134902005.05.18 05:06modify44970.101.832501.837601.82270
134912005.05.18 09:19close44970.101.832401.837601.822701.0015039.37
134922005.05.18 09:55sell44980.101.833600.000000.00000
134932005.05.18 09:56modify44980.101.833601.838301.82340
134942005.05.18 10:57close44980.101.832001.838301.8234016.0015055.37
134952005.05.18 13:25sell44990.101.833500.000000.00000
134962005.05.18 13:26modify44990.101.833501.838701.82380
134972005.05.18 17:41s/l44990.101.838701.838701.82380-52.0015003.37
134982005.05.18 23:07buy45000.101.839600.000000.00000
134992005.05.18 23:08modify45000.101.839601.834801.84970
135002005.05.19 04:21close45000.101.839601.834801.84970-2.4115000.96
135012005.05.19 06:45buy45010.101.840100.000000.00000
135022005.05.19 06:46modify45010.101.840101.834701.85020
135032005.05.19 10:30close45010.101.840701.834701.850206.0015006.96
135042005.05.19 22:57sell45020.101.835700.000000.00000
135052005.05.19 22:58modify45020.101.835701.841601.82610
135062005.05.20 00:30close45020.101.834301.841601.8261014.2515021.21
135072005.05.20 19:15sell45030.101.825600.000000.00000
135082005.05.20 19:16modify45030.101.825601.831701.81640
135092005.05.20 19:37close45030.101.824001.831701.8164016.0015037.21
135102005.05.20 20:54sell45040.101.825600.000000.00000
135112005.05.20 20:56modify45040.101.825601.830601.81530
135122005.05.23 00:15close45040.101.825201.830601.815304.2515041.46
135132005.05.23 03:02sell45050.101.825600.000000.00000
135142005.05.23 03:03modify45050.101.825601.832901.81560
135152005.05.23 08:48close45050.101.826001.832901.81560-4.0015037.46
135162005.05.24 16:29buy45060.101.830700.000000.00000
135172005.05.24 16:30modify45060.101.830701.827401.84070
135182005.05.24 17:08s/l45060.101.827401.827401.84070-33.0015004.46
135192005.05.25 03:19sell45070.101.827200.000000.00000
135202005.05.25 03:20modify45070.101.827201.831701.81720
135212005.05.25 07:02s/l45070.101.831701.831701.81720-45.0014959.46
135222005.05.26 10:50sell45080.101.826000.000000.00000
135232005.05.26 10:51modify45080.101.826001.830001.81600
135242005.05.26 13:03close45080.101.825201.830001.816008.0014967.46
135252005.05.26 15:46sell45090.101.825600.000000.00000
135262005.05.26 15:47modify45090.101.825601.829501.81550
135272005.05.26 15:54close45090.101.824201.829501.8155014.0014981.46
135282005.05.26 23:45sell45100.101.820500.000000.00000
135292005.05.26 23:47modify45100.101.820501.824501.81050
135302005.05.27 05:47close45100.101.821901.824501.81050-13.7514967.71
135312005.05.31 06:22sell45110.101.815700.000000.00000
135322005.05.31 06:23modify45110.101.815701.818201.80550
135332005.05.31 06:40close45110.101.814501.818201.8055012.0014979.71
135342005.05.31 09:35sell45120.101.817300.000000.00000
135352005.05.31 09:36modify45120.101.817301.820101.80740
135362005.05.31 11:51close45120.101.816201.820101.8074011.0014990.71
135372005.05.31 19:10buy45130.101.821600.000000.00000
135382005.05.31 19:11modify45130.101.821601.818801.83150
135392005.05.31 19:22s/l45130.101.818801.818801.83150-28.0014962.71
135402005.05.31 23:24sell45140.101.818200.000000.00000
135412005.05.31 23:28modify45140.101.818201.820501.80780
135422005.06.01 00:23close45140.101.817001.820501.8078012.2514974.96
135432005.06.01 16:01sell45150.101.815000.000000.00000
135442005.06.01 16:02modify45150.101.815001.821101.80400
135452005.06.01 16:03close45150.101.813601.821101.8040014.0014988.96
135462005.06.01 16:20sell45160.101.814200.000000.00000
135472005.06.01 16:21modify45160.101.814201.820801.80370
135482005.06.01 17:21close45160.101.813001.820801.8037012.0015000.96
135492005.06.01 23:44sell45170.101.811900.000000.00000
135502005.06.01 23:45modify45170.101.811901.818801.80170
135512005.06.02 00:45close45170.101.810101.818801.8017018.7515019.71
135522005.06.02 03:41sell45180.101.812300.000000.00000
135532005.06.02 03:42modify45180.101.812301.819201.80230
135542005.06.02 05:55close45180.101.811501.819201.802308.0015027.71
135552005.06.02 11:58buy45190.101.815100.000000.00000
135562005.06.02 11:59modify45190.101.815101.807401.82430
135572005.06.02 12:46close45190.101.816301.807401.8243012.0015039.71
135582005.06.03 07:40buy45200.101.818300.000000.00000
135592005.06.03 07:43modify45200.101.818301.812701.82830
135602005.06.03 07:46close45200.101.819601.812701.8283013.0015052.71
135612005.06.03 08:11buy45210.101.818100.000000.00000
135622005.06.03 08:12modify45210.101.818101.811601.82720
135632005.06.03 13:18close45210.101.819401.811601.8272013.0015065.71
135642005.06.03 20:05sell45220.101.812300.000000.00000
135652005.06.03 20:06modify45220.101.812301.818101.80250
135662005.06.06 01:50close45220.101.812801.818101.80250-4.7515060.96
135672005.06.06 13:03buy45230.101.819100.000000.00000
135682005.06.06 13:04modify45230.101.819101.812701.82910
135692005.06.06 13:45close45230.101.820501.812701.8291014.0015074.96
135702005.06.06 14:21buy45240.101.818300.000000.00000
135712005.06.06 14:22modify45240.101.818301.811901.82830
135722005.06.06 14:50close45240.101.819701.811901.8283014.0015088.96
135732005.06.06 14:57buy45250.101.817400.000000.00000
135742005.06.06 14:58modify45250.101.817401.811101.82750
135752005.06.06 15:17close45250.101.818801.811101.8275014.0015102.96
135762005.06.06 22:18buy45260.101.822900.000000.00000
135772005.06.06 22:21modify45260.101.822901.817101.83350
135782005.06.06 22:49close45260.101.824101.817101.8335012.0015114.96
135792005.06.07 01:02buy45270.101.822900.000000.00000
135802005.06.07 01:03modify45270.101.822901.816801.83250
135812005.06.07 02:50close45270.101.824301.816801.8325014.0015128.96
135822005.06.07 03:31buy45280.101.821000.000000.00000
135832005.06.07 03:32modify45280.101.821001.815301.83100
135842005.06.07 04:09close45280.101.823001.815301.8310020.0015148.96
135852005.06.07 13:01buy45290.101.830500.000000.00000
135862005.06.07 13:02modify45290.101.830501.825001.84070
135872005.06.07 13:17close45290.101.831701.825001.8407012.0015160.96
135882005.06.07 13:22buy45300.101.830500.000000.00000
135892005.06.07 13:23modify45300.101.830501.825001.84070
135902005.06.07 13:37close45300.101.831801.825001.8407013.0015173.96
135912005.06.07 13:49buy45310.101.830500.000000.00000
135922005.06.07 13:50modify45310.101.830501.825001.84070
135932005.06.07 17:51close45310.101.831001.825001.840705.0015178.96
135942005.06.07 23:50buy45320.101.834100.000000.00000
135952005.06.07 23:51modify45320.101.834101.828601.84430
135962005.06.08 02:18close45320.101.835401.828601.8443012.2015191.15
135972005.06.08 08:04buy45330.101.835600.000000.00000
135982005.06.08 08:05modify45330.101.835601.828501.84550
135992005.06.08 08:55close45330.101.836901.828501.8455013.0015204.15
136002005.06.08 12:48buy45340.101.835100.000000.00000
136012005.06.08 12:49modify45340.101.835101.827701.84470
136022005.06.08 13:16close45340.101.836301.827701.8447012.0015216.15
136032005.06.08 17:52buy45350.101.837000.000000.00000
136042005.06.08 17:53modify45350.101.837001.829401.84640
136052005.06.08 19:25close45350.101.830001.829401.84640-70.0015146.15
136062005.06.09 00:55sell45360.101.824300.000000.00000
136072005.06.09 00:59modify45360.101.824301.832701.81430
136082005.06.09 05:31close45360.101.826101.832701.81430-18.0015128.15
136092005.06.09 06:08sell45370.101.828300.000000.00000
136102005.06.09 06:09modify45370.101.828301.836701.81830
136112005.06.09 06:34close45370.101.827101.836701.8183012.0015140.15
136122005.06.09 10:32sell45380.101.826000.000000.00000
136132005.06.09 10:33modify45380.101.826001.834401.81600
136142005.06.09 10:51close45380.101.824201.834401.8160018.0015158.15
136152005.06.09 14:33sell45390.101.824300.000000.00000
136162005.06.09 14:34modify45390.101.824301.832501.81410
136172005.06.09 14:55close45390.101.823101.832501.8141012.0015170.15
136182005.06.09 16:08sell45400.101.823900.000000.00000
136192005.06.09 16:09modify45400.101.823901.831601.81320
136202005.06.09 16:14close45400.101.822301.831601.8132016.0015186.15
136212005.06.09 18:59sell45410.101.821700.000000.00000
136222005.06.09 19:00modify45410.101.821701.830101.81170
136232005.06.09 19:36close45410.101.819901.830101.8117018.0015204.15
136242005.06.09 22:47sell45420.101.820900.000000.00000
136252005.06.09 22:48modify45420.101.820901.829101.81070
136262005.06.10 07:48close45420.101.821501.829101.81070-5.7515198.40
136272005.06.10 10:17sell45430.101.820900.000000.00000
136282005.06.10 10:18modify45430.101.820901.825701.81050
136292005.06.10 11:39s/l45430.101.825701.825701.81050-48.0015150.40
136302005.06.13 01:25sell45440.101.812700.000000.00000
136312005.06.13 01:26modify45440.101.812701.819601.80250
136322005.06.13 03:03close45440.101.810301.819601.8025024.0015174.40
136332005.06.13 13:54sell45450.101.804100.000000.00000
136342005.06.13 13:55modify45450.101.804101.811201.79410
136352005.06.13 15:56close45450.101.802901.811201.7941012.0015186.40
136362005.06.13 18:15sell45460.101.803600.000000.00000
136372005.06.13 18:16modify45460.101.803601.810701.79360
136382005.06.14 01:20close45460.101.806701.810701.79360-30.7515155.65
136392005.06.15 21:15buy45470.101.821900.000000.00000
136402005.06.15 21:16modify45470.101.821901.815901.83190
136412005.06.15 23:21close45470.101.823001.815901.8319011.0015166.65
136422005.06.16 01:32buy45480.101.822300.000000.00000
136432005.06.16 01:33modify45480.101.822301.812901.83230
136442005.06.16 07:43close45480.101.819801.812901.83230-25.0015141.65
136452005.06.16 15:57buy45490.101.820200.000000.00000
136462005.06.16 15:58modify45490.101.820201.811001.83040
136472005.06.16 16:11close45490.101.821601.811001.8304014.0015155.65
136482005.06.16 16:24buy45500.101.818700.000000.00000
136492005.06.16 16:25modify45500.101.818701.808501.82790
136502005.06.16 17:07close45500.101.819901.808501.8279012.0015167.65
136512005.06.17 14:34buy45510.101.822900.000000.00000
136522005.06.17 14:35modify45510.101.822901.818301.83390
136532005.06.17 14:37close45510.101.824101.818301.8339012.0015179.65
136542005.06.17 15:47buy45520.101.821900.000000.00000
136552005.06.17 15:48modify45520.101.821901.816501.83210
136562005.06.17 16:05close45520.101.824301.816501.8321024.0015203.65
136572005.06.20 00:40buy45530.101.823800.000000.00000
136582005.06.20 00:41modify45530.101.823801.818801.83420
136592005.06.20 01:26close45530.101.825101.818801.8342013.0015216.65
136602005.06.21 13:57sell45540.101.819600.000000.00000
136612005.06.21 13:58modify45540.101.819601.824301.80970
136622005.06.21 16:48s/l45540.101.824301.824301.80970-47.0015169.65
136632005.06.21 23:25buy45550.101.828400.000000.00000
136642005.06.21 23:27modify45550.101.828401.823801.83840
136652005.06.22 01:40close45550.101.829501.823801.8384010.2015179.85
136662005.06.22 02:10buy45560.101.826700.000000.00000
136672005.06.22 02:11modify45560.101.826701.820901.83710
136682005.06.22 02:23close45560.101.827901.820901.8371012.0015191.85
136692005.06.22 03:27buy45570.101.827300.000000.00000
136702005.06.22 03:28modify45570.101.827301.821301.83750
136712005.06.22 08:02close45570.101.828301.821301.8375010.0015201.85
136722005.06.22 10:31buy45580.101.827500.000000.00000
136732005.06.22 10:32modify45580.101.827501.819901.83610
136742005.06.22 11:11close45580.101.820301.819901.83610-72.0015129.85
136752005.06.22 13:35sell45590.101.821600.000000.00000
136762005.06.22 13:36modify45590.101.821601.827601.81140
136772005.06.22 14:22close45590.101.820401.827601.8114012.0015141.85
136782005.06.22 16:18sell45600.101.823000.000000.00000
136792005.06.22 16:19modify45600.101.823001.829501.81330
136802005.06.22 16:38close45600.101.821701.829501.8133013.0015154.85
136812005.06.22 16:51sell45610.101.823200.000000.00000
136822005.06.22 16:52modify45610.101.823201.829701.81350
136832005.06.22 17:03close45610.101.821901.829701.8135013.0015167.85
136842005.06.22 20:23sell45620.101.822600.000000.00000
136852005.06.22 20:24modify45620.101.822601.828601.81240
136862005.06.22 22:55close45620.101.821601.828601.8124010.0015177.85
136872005.06.23 17:18sell45630.101.819000.000000.00000
136882005.06.23 17:19modify45630.101.819001.826401.80940
136892005.06.23 17:44close45630.101.817401.826401.8094016.0015193.85
136902005.06.24 01:40sell45640.101.815900.000000.00000
136912005.06.24 01:41modify45640.101.815901.820201.80590
136922005.06.24 06:07close45640.101.812601.820201.8059033.0015226.85
136932005.06.24 14:42buy45650.101.821200.000000.00000
136942005.06.24 14:43modify45650.101.821201.816701.83100
136952005.06.24 15:09close45650.101.822601.816701.8310014.0015240.85
136962005.06.24 15:22buy45660.101.820400.000000.00000
136972005.06.24 15:23modify45660.101.820401.816501.83080
136982005.06.24 15:41close45660.101.822201.816501.8308018.0015258.85
136992005.06.24 21:00buy45670.101.821900.000000.00000
137002005.06.24 21:01modify45670.101.821901.817801.83210
137012005.06.24 21:20close45670.101.823201.817801.8321013.0015271.85
137022005.06.27 15:00buy45680.101.827800.000000.00000
137032005.06.27 15:01modify45680.101.827801.822201.83800
137042005.06.27 23:03close45680.101.829101.822201.8380013.0015284.85
137052005.06.28 00:50buy45690.101.828400.000000.00000
137062005.06.28 00:52modify45690.101.828401.824201.83860
137072005.06.28 07:38close45690.101.826601.824201.83860-18.0015266.85
137082005.06.28 12:41sell45700.101.822200.000000.00000
137092005.06.28 12:42modify45700.101.822201.827201.81280
137102005.06.28 13:40close45700.101.821001.827201.8128012.0015278.85
137112005.06.28 21:02sell45710.101.816500.000000.00000
137122005.06.28 21:03modify45710.101.816501.820701.80630
137132005.06.28 22:01close45710.101.814901.820701.8063016.0015294.85
137142005.06.29 02:18sell45720.101.817300.000000.00000
137152005.06.29 02:19modify45720.101.817301.824001.80710
137162005.06.29 03:04close45720.101.816201.824001.8071011.0015305.85
137172005.06.29 03:48sell45730.101.817500.000000.00000
137182005.06.29 03:49modify45730.101.817501.823801.80690
137192005.06.29 07:15close45730.101.817201.823801.806903.0015308.85
137202005.06.29 17:36sell45740.101.806200.000000.00000
137212005.06.29 17:37modify45740.101.806201.813701.79680
137222005.06.29 20:41close45740.101.805001.813701.7968012.0015320.85
137232005.06.29 22:33sell45750.101.805500.000000.00000
137242005.06.29 22:34modify45750.101.805501.812301.79540
137252005.06.30 02:16close45750.101.806301.812301.79540-7.2515313.60
137262005.06.30 05:16sell45760.101.807300.000000.00000
137272005.06.30 05:22modify45760.101.807301.815301.79660
137282005.06.30 09:33close45760.101.805501.815301.7966018.0015331.60
137292005.06.30 16:09sell45770.101.794000.000000.00000
137302005.06.30 16:10modify45770.101.794001.802301.78360
137312005.06.30 16:15close45770.101.792801.802301.7836012.0015343.60
137322005.06.30 18:43sell45780.101.793500.000000.00000
137332005.06.30 18:44modify45780.101.793501.801901.78320
137342005.06.30 18:48close45780.101.792201.801901.7832013.0015356.60
137352005.07.01 02:56sell45790.101.791100.000000.00000
137362005.07.01 02:57modify45790.101.791101.801901.78110
137372005.07.01 05:42close45790.101.790101.801901.7811010.0015366.60
137382005.07.01 11:35sell45800.101.783500.000000.00000
137392005.07.01 11:36modify45800.101.783501.794501.77370
137402005.07.01 11:48close45800.101.782301.794501.7737012.0015378.60
137412005.07.04 03:41sell45810.101.763100.000000.00000
137422005.07.04 03:42modify45810.101.763101.774601.75320
137432005.07.04 04:37close45810.101.762101.774601.7532010.0015388.60
137442005.07.04 07:35sell45820.101.763400.000000.00000
137452005.07.04 07:36modify45820.101.763401.774601.75320
137462005.07.04 07:47close45820.101.762101.774601.7532013.0015401.60
137472005.07.04 09:37sell45830.101.763900.000000.00000
137482005.07.04 09:38modify45830.101.763901.775101.75370
137492005.07.04 10:09close45830.101.762701.775101.7537012.0015413.60
137502005.07.04 14:01sell45840.101.759500.000000.00000
137512005.07.04 14:02modify45840.101.759501.770901.74950
137522005.07.04 14:14close45840.101.758301.770901.7495012.0015425.60
137532005.07.04 14:32sell45850.101.760100.000000.00000
137542005.07.04 14:33modify45850.101.760101.771701.75030
137552005.07.04 17:56close45850.101.759401.771701.750307.0015432.60
137562005.07.04 22:48sell45860.101.759500.000000.00000
137572005.07.04 22:50modify45860.101.759501.770701.74930
137582005.07.04 23:47close45860.101.758301.770701.7493012.0015444.60
137592005.07.05 00:50sell45870.101.759500.000000.00000
137602005.07.05 00:55modify45870.101.759501.764401.74970
137612005.07.05 03:36close45870.101.760401.764401.74970-9.0015435.60
137622005.07.05 10:36sell45880.101.757600.000000.00000
137632005.07.05 10:37modify45880.101.757601.762901.74820
137642005.07.05 11:33close45880.101.756401.762901.7482012.0015447.60
137652005.07.05 14:52sell45890.101.757300.000000.00000
137662005.07.05 14:53modify45890.101.757301.761901.74720
137672005.07.05 15:29close45890.101.756001.761901.7472013.0015460.60
137682005.07.06 13:51sell45900.101.755200.000000.00000
137692005.07.06 13:52modify45900.101.755201.760401.74500
137702005.07.06 15:12close45900.101.753901.760401.7450013.0015473.60
137712005.07.07 01:51sell45910.101.753600.000000.00000
137722005.07.07 01:52modify45910.101.753601.757901.74360
137732005.07.07 02:51close45910.101.752401.757901.7436012.0015485.60
137742005.07.07 07:23sell45920.101.751300.000000.00000
137752005.07.07 07:24modify45920.101.751301.755501.74120
137762005.07.07 07:56close45920.101.750101.755501.7412012.0015497.60
137772005.07.07 08:36sell45930.101.752300.000000.00000
137782005.07.07 08:37modify45930.101.752301.756401.74210
137792005.07.07 08:51close45930.101.751001.756401.7421013.0015510.60
137802005.07.07 19:30sell45940.101.742600.000000.00000
137812005.07.07 19:31modify45940.101.742601.747001.73270
137822005.07.08 00:03close45940.101.743001.747001.73270-3.7515506.85
137832005.07.08 04:11sell45950.101.743100.000000.00000
137842005.07.08 04:12modify45950.101.743101.749101.73260
137852005.07.08 04:38close45950.101.741901.749101.7326012.0015518.85
137862005.07.08 07:31sell45960.101.742200.000000.00000
137872005.07.08 07:32modify45960.101.742201.748501.73200
137882005.07.08 07:34close45960.101.741501.748501.732007.0015525.85
137892005.07.08 14:42sell45970.101.736900.000000.00000
137902005.07.08 14:43modify45970.101.736901.742601.72610
137912005.07.08 14:45close45970.101.735201.742601.7261017.0015542.85
137922005.07.08 14:50sell45980.101.736100.000000.00000
137932005.07.08 14:51modify45980.101.736101.741801.72530
137942005.07.08 15:48s/l45980.101.741801.741801.72530-57.0015485.85
137952005.07.08 21:00sell45990.101.735300.000000.00000
137962005.07.08 21:01modify45990.101.735301.742201.72570
137972005.07.11 04:03close45990.101.741201.742201.72570-58.7515427.10
137982005.07.11 09:16buy46000.101.741200.000000.00000
137992005.07.11 09:17modify46000.101.741201.735201.75110
138002005.07.11 09:37close46000.101.743101.735201.7511019.0015446.10
138012005.07.11 12:16buy46010.101.742300.000000.00000
138022005.07.11 12:17modify46010.101.742301.736201.75210
138032005.07.11 12:55close46010.101.743701.736201.7521014.0015460.10
138042005.07.11 21:54buy46020.101.756600.000000.00000
138052005.07.11 21:56modify46020.101.756601.750701.76660
138062005.07.11 23:02close46020.101.758201.750701.7666016.0015476.10
138072005.07.12 00:45buy46030.101.756600.000000.00000
138082005.07.12 00:46modify46030.101.756601.745501.76640
138092005.07.12 03:27close46030.101.757201.745501.766406.0015482.10
138102005.07.12 07:57buy46040.101.763000.000000.00000
138112005.07.12 07:58modify46040.101.763001.752601.77350
138122005.07.12 08:38close46040.101.764701.752601.7735017.0015499.10
138132005.07.13 00:07buy46050.101.777300.000000.00000
138142005.07.13 00:08modify46050.101.777301.766401.78760
138152005.07.13 05:01close46050.101.774801.766401.78760-25.0015474.10
138162005.07.13 07:13buy46060.101.774100.000000.00000
138172005.07.13 07:14modify46060.101.774101.762901.78410
138182005.07.13 10:51s/l46060.101.762901.762901.78410-112.0015362.10
138192005.07.13 13:51sell46070.101.767000.000000.00000
138202005.07.13 13:52modify46070.101.767001.778401.75720
138212005.07.13 14:31close46070.101.763401.778401.7572036.0015398.10
138222005.07.13 20:00sell46080.101.756800.000000.00000
138232005.07.13 20:01modify46080.101.756801.768201.74700
138242005.07.14 00:27close46080.101.762901.768201.74700-60.2515337.85
138252005.07.14 05:05sell46090.101.763000.000000.00000
138262005.07.14 05:07modify46090.101.763001.775101.75300
138272005.07.14 07:15close46090.101.761701.775101.7530013.0015350.85
138282005.07.14 14:39sell46100.101.759700.000000.00000
138292005.07.14 14:40modify46100.101.759701.772201.75010
138302005.07.14 17:20close46100.101.759801.772201.75010-1.0015349.85
138312005.07.15 00:02sell46110.101.756900.000000.00000
138322005.07.15 00:04modify46110.101.756901.761001.74650
138332005.07.15 05:57s/l46110.101.761001.761001.74650-41.0015308.85
138342005.07.15 10:45buy46120.101.761900.000000.00000
138352005.07.15 10:46modify46120.101.761901.757001.77150
138362005.07.15 14:31s/l46120.101.757001.757001.77150-49.0015259.85
138372005.07.18 02:16sell46130.101.752700.000000.00000
138382005.07.18 02:17modify46130.101.752701.758601.74270
138392005.07.18 08:05close46130.101.753201.758601.74270-5.0015254.85
138402005.07.18 15:04sell46140.101.747900.000000.00000
138412005.07.18 15:05modify46140.101.747901.754001.73810
138422005.07.18 19:13close46140.101.749701.754001.73810-18.0015236.85
138432005.07.19 01:32sell46150.101.748700.000000.00000
138442005.07.19 01:33modify46150.101.748701.753801.73900
138452005.07.19 02:13close46150.101.747401.753801.7390013.0015249.85
138462005.07.19 04:58sell46160.101.747700.000000.00000
138472005.07.19 05:00modify46160.101.747701.752301.73750
138482005.07.19 06:11close46160.101.746501.752301.7375012.0015261.85
138492005.07.19 11:08sell46170.101.742400.000000.00000
138502005.07.19 11:09modify46170.101.742401.747001.73220
138512005.07.19 12:31close46170.101.740901.747001.7322015.0015276.85
138522005.07.19 19:47sell46180.101.740700.000000.00000
138532005.07.19 19:48modify46180.101.740701.745601.73080
138542005.07.19 22:09close46180.101.739401.745601.7308013.0015289.85
138552005.07.20 02:46sell46190.101.739700.000000.00000
138562005.07.20 02:47modify46190.101.739701.747001.72990
138572005.07.20 02:59close46190.101.738501.747001.7299012.0015301.85
138582005.07.20 03:10sell46200.101.740100.000000.00000
138592005.07.20 03:11modify46200.101.740101.747601.73050
138602005.07.20 03:38close46200.101.738501.747601.7305016.0015317.85
138612005.07.20 09:49sell46210.101.739100.000000.00000
138622005.07.20 09:50modify46210.101.739101.746001.72890
138632005.07.20 10:31close46210.101.736601.746001.7289025.0015342.85
138642005.07.20 19:20sell46220.101.731100.000000.00000
138652005.07.20 19:21modify46220.101.731101.738801.72170
138662005.07.20 19:36close46220.101.738301.738801.72170-72.0015270.85
138672005.07.21 02:07buy46230.101.740200.000000.00000
138682005.07.21 02:08modify46230.101.740201.731801.75040
138692005.07.21 02:19close46230.101.741401.731801.7504012.0015282.85
138702005.07.21 04:51buy46240.101.744400.000000.00000
138712005.07.21 04:52modify46240.101.744401.735401.75400
138722005.07.21 09:00close46240.101.745601.735401.7540012.0015294.85
138732005.07.21 16:43buy46250.101.744000.000000.00000
138742005.07.21 16:44modify46250.101.744001.735601.75420
138752005.07.21 16:46close46250.101.745201.735601.7542012.0015306.85
138762005.07.22 02:18buy46260.101.752000.000000.00000
138772005.07.22 02:19modify46260.101.752001.742101.76240
138782005.07.22 02:49close46260.101.753601.742101.7624016.0015322.85
138792005.07.22 02:54buy46270.101.752000.000000.00000
138802005.07.22 02:55modify46270.101.752001.741901.76220
138812005.07.22 03:08close46270.101.753301.741901.7622013.0015335.85
138822005.07.22 06:13buy46280.101.751800.000000.00000
138832005.07.22 06:14modify46280.101.751801.742301.76260
138842005.07.22 07:49close46280.101.753201.742301.7626014.0015349.85
138852005.07.22 09:43buy46290.101.751800.000000.00000
138862005.07.22 09:44modify46290.101.751801.741901.76220
138872005.07.22 10:03close46290.101.753601.741901.7622018.0015367.85
138882005.07.22 12:49buy46300.101.750500.000000.00000
138892005.07.22 12:50modify46300.101.750501.739601.75990
138902005.07.22 17:59s/l46300.101.739601.739601.75990-109.0015258.85
138912005.07.25 06:58sell46310.101.737600.000000.00000
138922005.07.25 06:59modify46310.101.737601.747701.72760
138932005.07.25 07:32close46310.101.736001.747701.7276016.0015274.85
138942005.07.25 10:34sell46320.101.738200.000000.00000
138952005.07.25 10:35modify46320.101.738201.748501.72840
138962005.07.25 13:37close46320.101.737501.748501.728407.0015281.85
138972005.07.25 20:00buy46330.101.744400.000000.00000
138982005.07.25 20:04modify46330.101.744401.734501.75460
138992005.07.25 20:36close46330.101.746001.734501.7546016.0015297.85
139002005.07.25 22:50buy46340.101.744900.000000.00000
139012005.07.25 22:51modify46340.101.744901.735801.75590
139022005.07.25 23:02close46340.101.746201.735801.7559013.0015310.85
139032005.07.26 00:39buy46350.101.745700.000000.00000
139042005.07.26 00:40modify46350.101.745701.738901.75550
139052005.07.26 07:00close46350.101.743001.738901.75550-27.0015283.85
139062005.07.26 13:00sell46360.101.739500.000000.00000
139072005.07.26 13:01modify46360.101.739501.745901.72930
139082005.07.26 13:43close46360.101.738101.745901.7293014.0015297.85
139092005.07.26 16:22sell46370.101.740300.000000.00000
139102005.07.26 16:23modify46370.101.740301.746901.73030
139112005.07.26 20:51close46370.101.740201.746901.730301.0015298.85
139122005.07.27 01:51sell46380.101.737800.000000.00000
139132005.07.27 01:55modify46380.101.737801.743301.72760
139142005.07.27 03:14close46380.101.736601.743301.7276012.0015310.85
139152005.07.27 10:38sell46390.101.737600.000000.00000
139162005.07.27 10:39modify46390.101.737601.743501.72780
139172005.07.27 11:27close46390.101.736001.743501.7278016.0015326.85
139182005.07.27 22:28buy46400.101.744600.000000.00000
139192005.07.27 22:29modify46400.101.744601.739101.75480
139202005.07.28 02:11close46400.101.744701.739101.75480-1.4115325.44
139212005.07.28 16:03buy46410.101.749700.000000.00000
139222005.07.28 16:04modify46410.101.749701.742901.75920
139232005.07.28 16:19close46410.101.751001.742901.7592013.0015338.44
139242005.07.28 16:20buy46420.101.750500.000000.00000
139252005.07.28 16:21modify46420.101.750501.744401.76070
139262005.07.28 16:56close46420.101.751701.744401.7607012.0015350.44
139272005.07.28 20:44buy46430.101.756200.000000.00000
139282005.07.28 20:45modify46430.101.756201.750101.76640
139292005.07.29 03:01close46430.101.756101.750101.76640-1.8015348.63
139302005.07.29 04:18buy46440.101.754300.000000.00000
139312005.07.29 04:19modify46440.101.754301.745301.76430
139322005.07.29 07:51close46440.101.754801.745301.764305.0015353.63
139332005.07.29 09:43buy46450.101.754100.000000.00000
139342005.07.29 09:44modify46450.101.754101.745101.76410
139352005.07.29 12:42close46450.101.754401.745101.764103.0015356.63
139362005.07.29 20:24buy46460.101.757700.000000.00000
139372005.07.29 20:25modify46460.101.757701.748901.76790
139382005.08.01 02:30close46460.101.756301.748901.76790-14.8015341.83
139392005.08.01 08:18buy46470.101.761300.000000.00000
139402005.08.01 08:19modify46470.101.761301.757001.77150
139412005.08.01 09:02close46470.101.762601.757001.7715013.0015354.83
139422005.08.01 20:55buy46480.101.769500.000000.00000
139432005.08.01 20:56modify46480.101.769501.765001.77950
139442005.08.02 01:57close46480.101.768501.765001.77950-10.8015344.02
139452005.08.02 07:51buy46490.101.770300.000000.00000
139462005.08.02 07:52modify46490.101.770301.761001.77990
139472005.08.02 08:13close46490.101.771501.761001.7799012.0015356.02
139482005.08.02 08:34buy46500.101.770100.000000.00000
139492005.08.02 08:35modify46500.101.770101.761401.78030
139502005.08.02 09:34close46500.101.771701.761401.7803016.0015372.02
139512005.08.02 15:50buy46510.101.771800.000000.00000
139522005.08.02 15:51modify46510.101.771801.763301.78220
139532005.08.02 17:54close46510.101.773201.763301.7822014.0015386.02
139542005.08.03 08:09sell46520.101.766800.000000.00000
139552005.08.03 08:10modify46520.101.766801.771001.75710
139562005.08.03 10:07close46520.101.770701.771001.75710-39.0015347.02
139572005.08.03 15:05buy46530.101.778700.000000.00000
139582005.08.03 15:06modify46530.101.778701.774601.78850
139592005.08.03 15:19close46530.101.779901.774601.7885012.0015359.02
139602005.08.03 15:51buy46540.101.778700.000000.00000
139612005.08.03 15:53modify46540.101.778701.775501.78940
139622005.08.03 16:02close46540.101.780101.775501.7894014.0015373.02
139632005.08.03 16:43buy46550.101.778700.000000.00000
139642005.08.03 16:44modify46550.101.778701.774801.78870
139652005.08.03 16:52close46550.101.780501.774801.7887018.0015391.02
139662005.08.03 17:27buy46560.101.778500.000000.00000
139672005.08.03 17:28modify46560.101.778501.774401.78830
139682005.08.03 17:53close46560.101.779901.774401.7883014.0015405.02
139692005.08.03 18:33buy46570.101.777900.000000.00000
139702005.08.03 18:34modify46570.101.777901.774001.78790
139712005.08.03 19:50close46570.101.779201.774001.7879013.0015418.02
139722005.08.03 21:59buy46580.101.777900.000000.00000
139732005.08.03 22:00modify46580.101.777901.774201.78810
139742005.08.04 01:03close46580.101.778401.774201.788102.5915420.61
139752005.08.04 04:37buy46590.101.776000.000000.00000
139762005.08.04 04:38modify46590.101.776001.767501.78600
139772005.08.04 05:14close46590.101.777601.767501.7860016.0015436.61
139782005.08.04 22:01buy46600.101.779800.000000.00000
139792005.08.04 22:02modify46600.101.779801.771501.79000
139802005.08.05 00:23close46600.101.780901.771501.7900010.2015446.81
139812005.08.05 01:17buy46610.101.780000.000000.00000
139822005.08.05 01:18modify46610.101.780001.774501.78980
139832005.08.05 02:08close46610.101.781101.774501.7898011.0015457.81
139842005.08.05 19:31sell46620.101.775100.000000.00000
139852005.08.05 19:32modify46620.101.775101.780301.76500
139862005.08.08 00:01close46620.101.776401.780301.76500-12.7515445.06
139872005.08.08 05:42sell46630.101.775100.000000.00000
139882005.08.08 05:43modify46630.101.775101.780601.76550
139892005.08.08 07:07close46630.101.773701.780601.7655014.0015459.06
139902005.08.08 15:45buy46640.101.786500.000000.00000
139912005.08.08 15:46modify46640.101.786501.781401.79650
139922005.08.08 20:31close46640.101.786801.781401.796503.0015462.06
139932005.08.08 21:15buy46650.101.785300.000000.00000
139942005.08.08 21:16modify46650.101.785301.780401.79550
139952005.08.09 01:09close46650.101.784901.780401.79550-4.8015457.25
139962005.08.09 05:11buy46660.101.785600.000000.00000
139972005.08.09 05:12modify46660.101.785601.777501.79560
139982005.08.09 07:30close46660.101.786601.777501.7956010.0015467.25
139992005.08.09 10:10buy46670.101.784400.000000.00000
140002005.08.09 10:11modify46670.101.784401.776301.79440
140012005.08.09 11:37close46670.101.785601.776301.7944012.0015479.25
140022005.08.10 05:45buy46680.101.787700.000000.00000
140032005.08.10 05:46modify46680.101.787701.783201.79770
140042005.08.10 07:23close46680.101.788901.783201.7977012.0015491.25
140052005.08.10 17:42buy46690.101.792600.000000.00000
140062005.08.10 17:43modify46690.101.792601.788101.80260
140072005.08.10 18:52close46690.101.794001.788101.8026014.0015505.25
140082005.08.11 07:37buy46700.101.797900.000000.00000
140092005.08.11 07:38modify46700.101.797901.792701.80810
140102005.08.11 09:10close46700.101.800101.792701.8081022.0015527.25
140112005.08.11 12:36buy46710.101.802100.000000.00000
140122005.08.11 12:37modify46710.101.802101.797301.81270
140132005.08.11 13:12close46710.101.803401.797301.8127013.0015540.25
140142005.08.11 13:53buy46720.101.801400.000000.00000
140152005.08.11 13:54modify46720.101.801401.796201.81160
140162005.08.11 14:31close46720.101.803201.796201.8116018.0015558.25
140172005.08.12 01:37buy46730.101.810900.000000.00000
140182005.08.12 01:38modify46730.101.810901.802701.82090
140192005.08.12 06:17close46730.101.810201.802701.82090-7.0015551.25
140202005.08.12 06:57buy46740.101.809200.000000.00000
140212005.08.12 06:58modify46740.101.809201.801101.81930
140222005.08.12 08:15close46740.101.810601.801101.8193014.0015565.25
140232005.08.12 13:03buy46750.101.814500.000000.00000
140242005.08.12 13:04modify46750.101.814501.806101.82430
140252005.08.12 14:32close46750.101.815901.806101.8243014.0015579.25
140262005.08.12 14:48buy46760.101.812800.000000.00000
140272005.08.12 14:49modify46760.101.812801.803601.82180
140282005.08.12 15:51close46760.101.814601.803601.8218018.0015597.25
140292005.08.12 20:55buy46770.101.815100.000000.00000
140302005.08.12 20:56modify46770.101.815101.806701.82490
140312005.08.15 00:00close46770.101.815801.806701.824906.2015603.45
140322005.08.15 02:35buy46780.101.814500.000000.00000
140332005.08.15 02:36modify46780.101.814501.809601.82450
140342005.08.15 06:01close46780.101.813301.809601.82450-12.0015591.45
140352005.08.15 14:35sell46790.101.811600.000000.00000
140362005.08.15 14:36modify46790.101.811601.816401.80150
140372005.08.15 15:08close46790.101.810301.816401.8015013.0015604.45
140382005.08.16 05:31sell46800.101.807000.000000.00000
140392005.08.16 05:32modify46800.101.807001.811101.79680
140402005.08.16 06:00close46800.101.805901.811101.7968011.0015615.45
140412005.08.16 06:26sell46810.101.807000.000000.00000
140422005.08.16 06:27modify46810.101.807001.811101.79680
140432005.08.16 09:04s/l46810.101.811101.811101.79680-41.0015574.45
140442005.08.17 10:36sell46820.101.807000.000000.00000
140452005.08.17 10:37modify46820.101.807001.811701.79680
140462005.08.17 10:49close46820.101.805701.811701.7968013.0015587.45
140472005.08.17 11:08sell46830.101.806800.000000.00000
140482005.08.17 11:09modify46830.101.806801.811301.79640
140492005.08.17 11:41close46830.101.805401.811301.7964014.0015601.45
140502005.08.17 12:03sell46840.101.807000.000000.00000
140512005.08.17 12:04modify46840.101.807001.811901.79700
140522005.08.17 16:03close46840.101.808601.811901.79700-16.0015585.45
140532005.08.18 04:28sell46850.101.805100.000000.00000
140542005.08.18 04:30modify46850.101.805101.810501.79540
140552005.08.18 07:40close46850.101.804601.810501.795405.0015590.45
140562005.08.18 21:35sell46860.101.795700.000000.00000
140572005.08.18 21:36modify46860.101.795701.800601.78550
140582005.08.18 23:20close46860.101.794501.800601.7855012.0015602.45
140592005.08.19 02:09sell46870.101.794600.000000.00000
140602005.08.19 02:10modify46870.101.794601.802701.78440
140612005.08.19 02:38close46870.101.793201.802701.7844014.0015616.45
140622005.08.19 07:05sell46880.101.793600.000000.00000
140632005.08.19 07:06modify46880.101.793601.801601.78330
140642005.08.19 07:36close46880.101.792001.801601.7833016.0015632.45
140652005.08.19 07:52sell46890.101.793400.000000.00000
140662005.08.19 07:53modify46890.101.793401.801501.78320
140672005.08.19 08:00close46890.101.792401.801501.7832010.0015642.45
140682005.08.19 11:03sell46900.101.792500.000000.00000
140692005.08.19 11:04modify46900.101.792501.801401.78310
140702005.08.19 14:34close46900.101.794501.801401.78310-20.0015622.45
140712005.08.22 07:25buy46910.101.798300.000000.00000
140722005.08.22 07:26modify46910.101.798301.794701.80870
140732005.08.22 08:14close46910.101.799401.794701.8087011.0015633.45
140742005.08.22 08:32buy46920.101.797600.000000.00000
140752005.08.22 08:33modify46920.101.797601.792601.80660
140762005.08.22 08:57close46920.101.799001.792601.8066014.0015647.45
140772005.08.22 16:15buy46930.101.802100.000000.00000
140782005.08.22 16:16modify46930.101.802101.798301.81230
140792005.08.22 16:33close46930.101.803401.798301.8123013.0015660.45
140802005.08.22 17:38buy46940.101.801700.000000.00000
140812005.08.22 17:39modify46940.101.801701.797901.81190
140822005.08.22 23:12close46940.101.801301.797901.81190-4.0015656.45
140832005.08.24 11:40sell46950.101.793600.000000.00000
140842005.08.24 11:41modify46950.101.793601.796601.78400
140852005.08.24 14:31s/l46950.101.796601.796601.78400-30.0015626.45
140862005.08.25 00:07buy46960.101.799800.000000.00000
140872005.08.25 00:08modify46960.101.799801.794101.80980
140882005.08.25 02:56close46960.101.800501.794101.809807.0015633.45
140892005.08.25 10:03buy46970.101.804400.000000.00000
140902005.08.25 10:04modify46970.101.804401.798701.81440
140912005.08.25 12:33close46970.101.804501.798701.814401.0015634.45
140922005.08.25 12:47buy46980.101.803100.000000.00000
140932005.08.25 12:48modify46980.101.803101.797201.81290
140942005.08.25 16:05close46980.101.802201.797201.81290-9.0015625.45
140952005.08.26 12:54buy46990.101.804600.000000.00000
140962005.08.26 12:55modify46990.101.804601.799701.81460
140972005.08.26 15:13close46990.101.806001.799701.8146014.0015639.45
140982005.08.29 00:10sell47000.101.802000.000000.00000
140992005.08.29 00:11modify47000.101.802001.807301.79220
141002005.08.29 01:43s/l47000.101.807301.807301.79220-53.0015586.45
141012005.08.30 02:15sell47010.101.796300.000000.00000
141022005.08.30 02:18modify47010.101.796301.803601.78610
141032005.08.30 02:45close47010.101.795401.803601.786109.0015595.45
141042005.08.30 07:37sell47020.101.794000.000000.00000
141052005.08.30 07:38modify47020.101.794001.801701.78420
141062005.08.30 08:03close47020.101.792801.801701.7842012.0015607.45
141072005.08.30 08:53sell47030.101.794200.000000.00000
141082005.08.30 08:54modify47030.101.794201.801701.78420
141092005.08.30 09:01close47030.101.792601.801701.7842016.0015623.45
141102005.08.30 15:53sell47040.101.786600.000000.00000
141112005.08.30 15:54modify47040.101.786601.793901.77640
141122005.08.30 16:01close47040.101.784201.793901.7764024.0015647.45
141132005.08.30 17:26sell47050.101.787300.000000.00000
141142005.08.30 17:27modify47050.101.787301.795101.77760
141152005.08.30 17:32close47050.101.786101.795101.7776012.0015659.45
141162005.08.30 20:23sell47060.101.785200.000000.00000
141172005.08.30 20:24modify47060.101.785201.792601.77510
141182005.08.30 23:34close47060.101.785501.792601.77510-3.0015656.45
141192005.08.31 02:13sell47070.101.786000.000000.00000
141202005.08.31 02:14modify47070.101.786001.793101.77620
141212005.08.31 05:31close47070.101.786501.793101.77620-5.0015651.45
141222005.08.31 10:11sell47080.101.786000.000000.00000
141232005.08.31 10:12modify47080.101.786001.792901.77600
141242005.08.31 10:28close47080.101.784801.792901.7760012.0015663.45
141252005.08.31 10:47sell47090.101.786200.000000.00000
141262005.08.31 10:48modify47090.101.786201.793101.77620
141272005.08.31 10:59close47090.101.784801.793101.7762014.0015677.45
141282005.08.31 11:27sell47100.101.786600.000000.00000
141292005.08.31 11:28modify47100.101.786601.793301.77640
141302005.08.31 11:30close47100.101.784801.793301.7764018.0015695.45
141312005.08.31 11:46sell47110.101.786400.000000.00000
141322005.08.31 11:47modify47110.101.786401.793701.77680
141332005.08.31 11:55close47110.101.784601.793701.7768018.0015713.45
141342005.08.31 14:06sell47120.101.786200.000000.00000
141352005.08.31 14:07modify47120.101.786201.793101.77620
141362005.08.31 16:11s/l47120.101.793101.793101.77620-69.0015644.45
141372005.08.31 21:19buy47130.101.801900.000000.00000
141382005.08.31 21:20modify47130.101.801901.794901.81180
141392005.08.31 22:28close47130.101.803701.794901.8118018.0015662.45
141402005.09.01 00:50buy47140.101.802900.000000.00000
141412005.09.01 00:51modify47140.101.802901.792001.81310
141422005.09.01 03:08close47140.101.803501.792001.813106.0015668.45
141432005.09.01 03:52buy47150.101.801900.000000.00000
141442005.09.01 03:53modify47150.101.801901.791201.81230
141452005.09.01 06:46close47150.101.802201.791201.812303.0015671.45
141462005.09.01 09:11buy47160.101.801500.000000.00000
141472005.09.01 09:12modify47160.101.801501.790301.81140
141482005.09.01 09:38close47160.101.803201.790301.8114017.0015688.45
141492005.09.02 00:07buy47170.101.831900.000000.00000
141502005.09.02 00:08modify47170.101.831901.815001.84170
141512005.09.02 06:47close47170.101.832501.815001.841706.0015694.45
141522005.09.02 15:03buy47180.101.833000.000000.00000
141532005.09.02 15:04modify47180.101.833001.816901.84360
141542005.09.02 15:05close47180.101.834401.816901.8436014.0015708.45
141552005.09.02 22:51buy47190.101.843000.000000.00000
141562005.09.02 22:52modify47190.101.843001.826401.85310
141572005.09.05 03:05close47190.101.840501.826401.85310-25.8015682.65
141582005.09.05 07:34buy47200.101.846100.000000.00000
141592005.09.05 07:35modify47200.101.846101.839601.85630
141602005.09.05 08:06close47200.101.847401.839601.8563013.0015695.65
141612005.09.05 08:29buy47210.101.845000.000000.00000
141622005.09.05 08:30modify47210.101.845001.839101.85580
141632005.09.05 08:37close47210.101.846401.839101.8558014.0015709.65
141642005.09.05 08:46buy47220.101.845200.000000.00000
141652005.09.05 08:47modify47220.101.845201.838501.85520
141662005.09.05 08:58close47220.101.846401.838501.8552012.0015721.65
141672005.09.05 14:18buy47230.101.847300.000000.00000
141682005.09.05 14:19modify47230.101.847301.840601.85730
141692005.09.05 14:49close47230.101.848701.840601.8573014.0015735.65
141702005.09.05 15:04buy47240.101.847300.000000.00000
141712005.09.05 15:05modify47240.101.847301.840801.85750
141722005.09.05 19:15close47240.101.844101.840801.85750-32.0015703.65
141732005.09.06 07:55sell47250.101.841300.000000.00000
141742005.09.06 07:56modify47250.101.841301.847501.83160
141752005.09.06 08:25close47250.101.840001.847501.8316013.0015716.65
141762005.09.06 10:41sell47260.101.841500.000000.00000
141772005.09.06 10:42modify47260.101.841501.847201.83130
141782005.09.06 16:15close47260.101.842701.847201.83130-12.0015704.65
141792005.09.07 08:12sell47270.101.839900.000000.00000
141802005.09.07 08:13modify47270.101.839901.844501.83010
141812005.09.07 09:05s/l47270.101.844501.844501.83010-46.0015658.65
141822005.09.08 01:31sell47280.101.836900.000000.00000
141832005.09.08 01:32modify47280.101.836901.841901.82690
141842005.09.08 02:48close47280.101.836001.841901.826909.0015667.65
141852005.09.09 13:57sell47290.101.836500.000000.00000
141862005.09.09 13:58modify47290.101.836501.841301.82610
141872005.09.09 16:25s/l47290.101.841301.841301.82610-48.0015619.65
141882005.09.12 11:48sell47300.101.830000.000000.00000
141892005.09.12 11:49modify47300.101.830001.834701.81980
141902005.09.12 12:09close47300.101.828601.834701.8198014.0015633.65
141912005.09.13 00:37sell47310.101.820500.000000.00000
141922005.09.13 00:38modify47310.101.820501.831501.81010
141932005.09.13 02:55close47310.101.819101.831501.8101014.0015647.65
141942005.09.13 03:28sell47320.101.822000.000000.00000
141952005.09.13 03:29modify47320.101.822001.833101.81170
141962005.09.13 08:10close47320.101.820601.833101.8117014.0015661.65
141972005.09.13 10:12sell47330.101.823200.000000.00000
141982005.09.13 10:13modify47330.101.823201.834601.81320
141992005.09.13 10:31close47330.101.821901.834601.8132013.0015674.65
142002005.09.13 12:57sell47340.101.822800.000000.00000
142012005.09.13 12:59modify47340.101.822801.834401.81300
142022005.09.13 13:08close47340.101.821601.834401.8130012.0015686.65
142032005.09.14 08:35buy47350.101.825900.000000.00000
142042005.09.14 08:36modify47350.101.825901.822101.83540
142052005.09.14 11:40close47350.101.822401.822101.83540-35.0015651.65
142062005.09.14 17:07buy47360.101.825000.000000.00000
142072005.09.14 17:08modify47360.101.825001.821701.83500
142082005.09.14 18:22close47360.101.826201.821701.8350012.0015663.65
142092005.09.15 07:42sell47370.101.819000.000000.00000
142102005.09.15 07:43modify47370.101.819001.822801.80880
142112005.09.15 08:32close47370.101.817601.822801.8088014.0015677.65
142122005.09.15 23:09sell47380.101.806400.000000.00000
142132005.09.15 23:10modify47380.101.806401.810001.79600
142142005.09.16 02:47close47380.101.806501.810001.79600-0.7515676.90
142152005.09.16 04:31sell47390.101.807200.000000.00000
142162005.09.16 04:32modify47390.101.807201.816701.79730
142172005.09.16 08:49close47390.101.810901.816701.79730-37.0015639.90
142182005.09.16 19:45sell47400.101.804900.000000.00000
142192005.09.16 19:46modify47400.101.804901.814101.79470
142202005.09.19 00:00close47400.101.803601.814101.7947013.2515653.15
142212005.09.19 02:51sell47410.101.803200.000000.00000
142222005.09.19 02:52modify47410.101.803201.808801.79280
142232005.09.19 06:21close47410.101.803801.808801.79280-6.0015647.15
142242005.09.19 10:48sell47420.101.801700.000000.00000
142252005.09.19 10:49modify47420.101.801701.807701.79170
142262005.09.19 18:32close47420.101.803101.807701.79170-14.0015633.15
142272005.09.21 02:38sell47430.101.798600.000000.00000
142282005.09.21 02:39modify47430.101.798601.803301.78860
142292005.09.21 06:31s/l47430.101.803301.803301.78860-47.0015586.15
142302005.09.21 09:48buy47440.101.804200.000000.00000
142312005.09.21 09:49modify47440.101.804201.799701.81440
142322005.09.21 10:11close47440.101.805601.799701.8144014.0015600.15
142332005.09.21 16:26buy47450.101.809900.000000.00000
142342005.09.21 16:27modify47450.101.809901.805601.82030
142352005.09.21 16:49close47450.101.811301.805601.8203014.0015614.15
142362005.09.21 17:23buy47460.101.809900.000000.00000
142372005.09.21 17:24modify47460.101.809901.805601.82030
142382005.09.21 23:01close47460.101.809701.805601.82030-2.0015612.15
142392005.09.22 03:13buy47470.101.809300.000000.00000
142402005.09.22 03:14modify47470.101.809301.801701.81950
142412005.09.22 07:17close47470.101.808501.801701.81950-8.0015604.15
142422005.09.22 23:05sell47480.101.791700.000000.00000
142432005.09.22 23:06modify47480.101.791701.799101.78130
142442005.09.22 23:07close47480.101.790501.799101.7813012.0015616.15
142452005.09.23 00:54sell47490.101.791300.000000.00000
142462005.09.23 00:56modify47490.101.791301.803801.78120
142472005.09.23 03:04close47490.101.789701.803801.7812016.0015632.15
142482005.09.23 11:03sell47500.101.789500.000000.00000
142492005.09.23 11:04modify47500.101.789501.800101.77750
142502005.09.23 11:04close47500.101.787601.800101.7775019.0015651.15
142512005.09.23 11:07sell47510.101.789200.000000.00000
142522005.09.23 11:08modify47510.101.789201.801801.77920
142532005.09.23 11:12close47510.101.787201.801801.7792020.0015671.15
142542005.09.23 11:27sell47520.101.787600.000000.00000
142552005.09.23 11:28modify47520.101.787601.799701.77710
142562005.09.23 11:32close47520.101.786301.799701.7771013.0015684.15
142572005.09.23 13:16sell47530.101.787400.000000.00000
142582005.09.23 13:17modify47530.101.787401.800001.77740
142592005.09.23 14:16close47530.101.786101.800001.7774013.0015697.15
142602005.09.23 22:00sell47540.101.777800.000000.00000
142612005.09.23 22:01modify47540.101.777801.790401.76780
142622005.09.23 22:13close47540.101.776601.790401.7678012.0015709.15
142632005.09.26 04:46sell47550.101.773100.000000.00000
142642005.09.26 04:47modify47550.101.773101.781701.76340
142652005.09.26 08:39close47550.101.773501.781701.76340-4.0015705.15
142662005.09.26 15:51sell47560.101.773800.000000.00000
142672005.09.26 15:52modify47560.101.773801.782101.76380
142682005.09.27 00:02close47560.101.778501.782101.76380-46.7515658.40
142692005.09.27 10:40sell47570.101.768700.000000.00000
142702005.09.27 10:41modify47570.101.768701.772801.75850
142712005.09.27 12:43close47570.101.767001.772801.7585017.0015675.40
142722005.09.27 15:58sell47580.101.767200.000000.00000
142732005.09.27 15:59modify47580.101.767201.771101.75680
142742005.09.27 16:11close47580.101.765701.771101.7568015.0015690.40
142752005.09.27 16:28sell47590.101.766600.000000.00000
142762005.09.27 16:29modify47590.101.766601.771201.75690
142772005.09.27 16:57close47590.101.765201.771201.7569014.0015704.40
142782005.09.27 17:09sell47600.101.767400.000000.00000
142792005.09.27 17:10modify47600.101.767401.771701.75740
142802005.09.27 18:38close47600.101.765501.771701.7574019.0015723.40
142812005.09.27 23:25sell47610.101.767100.000000.00000
142822005.09.27 23:26modify47610.101.767101.771301.75700
142832005.09.28 00:29close47610.101.766101.771301.7570010.2515733.65
142842005.09.28 02:10sell47620.101.767500.000000.00000
142852005.09.28 02:11modify47620.101.767501.774201.75720
142862005.09.28 09:14close47620.101.769501.774201.75720-20.0015713.65
142872005.09.28 18:21sell47630.101.765300.000000.00000
142882005.09.28 18:22modify47630.101.765301.772601.75560
142892005.09.28 20:57close47630.101.765701.772601.75560-4.0015709.65
142902005.09.29 20:00sell47640.101.764100.000000.00000
142912005.09.29 20:01modify47640.101.764101.769201.75390
142922005.09.29 20:39close47640.101.762701.769201.7539014.0015723.65
142932005.09.30 03:11sell47650.101.761000.000000.00000
142942005.09.30 03:12modify47650.101.761001.766001.75100
142952005.09.30 07:08close47650.101.761901.766001.75100-9.0015714.65
142962005.09.30 11:31sell47660.101.760100.000000.00000
142972005.09.30 11:32modify47660.101.760101.764501.74950
142982005.09.30 12:24s/l47660.101.764501.764501.74950-44.0015670.65
142992005.09.30 18:52buy47670.101.765900.000000.00000
143002005.09.30 18:53modify47670.101.765901.760501.77550
143012005.10.03 02:29s/l47670.101.760501.760501.77550-54.8015615.84
143022005.10.03 06:04sell47680.101.756700.000000.00000
143032005.10.03 06:05modify47680.101.756701.765601.74780
143042005.10.03 08:49close47680.101.757001.765601.74780-3.0015612.84
143052005.10.03 12:46sell47690.101.755500.000000.00000
143062005.10.03 12:47modify47690.101.755501.763501.74570
143072005.10.03 13:00close47690.101.753901.763501.7457016.0015628.84
143082005.10.03 14:19sell47700.101.756100.000000.00000
143092005.10.03 14:20modify47700.101.756101.763501.74570
143102005.10.03 14:28close47700.101.754901.763501.7457012.0015640.84
143112005.10.03 14:53sell47710.101.756300.000000.00000
143122005.10.03 14:55modify47710.101.756301.763901.74610
143132005.10.03 15:01close47710.101.755101.763901.7461012.0015652.84
143142005.10.03 17:20sell47720.101.757200.000000.00000
143152005.10.03 17:21modify47720.101.757201.764701.74690
143162005.10.03 17:26close47720.101.755401.764701.7469018.0015670.84
143172005.10.03 21:24sell47730.101.755100.000000.00000
143182005.10.03 21:25modify47730.101.755101.763001.74520
143192005.10.03 23:48close47730.101.753901.763001.7452012.0015682.84
143202005.10.04 01:43sell47740.101.755200.000000.00000
143212005.10.04 01:44modify47740.101.755201.761001.74530
143222005.10.04 08:32close47740.101.754301.761001.745309.0015691.84
143232005.10.04 17:39buy47750.101.758900.000000.00000
143242005.10.04 17:40modify47750.101.758901.753001.76870
143252005.10.04 18:20close47750.101.760501.753001.7687016.0015707.84
143262005.10.05 07:41buy47760.101.761500.000000.00000
143272005.10.05 07:42modify47760.101.761501.756401.77150
143282005.10.05 08:47close47760.101.762801.756401.7715013.0015720.84
143292005.10.05 12:25buy47770.101.763800.000000.00000
143302005.10.05 12:26modify47770.101.763801.758701.77380
143312005.10.05 14:55s/l47770.101.758701.758701.77380-51.0015669.84
143322005.10.06 07:49buy47780.101.771800.000000.00000
143332005.10.06 07:50modify47780.101.771801.767401.78190
143342005.10.06 08:14close47780.101.773101.767401.7819013.0015682.84
143352005.10.06 10:23buy47790.101.771100.000000.00000
143362005.10.06 10:24modify47790.101.771101.766601.78110
143372005.10.06 10:59s/l47790.101.766601.766601.78110-45.0015637.84
143382005.10.06 17:36buy47800.101.771500.000000.00000
143392005.10.06 17:37modify47800.101.771501.767001.78150
143402005.10.06 18:02close47800.101.773001.767001.7815015.0015652.84
143412005.10.07 00:14buy47810.101.778100.000000.00000
143422005.10.07 00:16modify47810.101.778101.770501.78810
143432005.10.07 04:56close47810.101.776701.770501.78810-14.0015638.84
143442005.10.07 05:48buy47820.101.775600.000000.00000
143452005.10.07 05:49modify47820.101.775601.767901.78550
143462005.10.07 08:09close47820.101.776501.767901.785509.0015647.84
143472005.10.07 19:21sell47830.101.761400.000000.00000
143482005.10.07 19:24modify47830.101.761401.769201.75160
143492005.10.07 22:53close47830.101.760101.769201.7516013.0015660.84
143502005.10.10 08:29sell47840.101.760700.000000.00000
143512005.10.10 08:30modify47840.101.760701.771801.75180
143522005.10.10 11:09close47840.101.760601.771801.751801.0015661.84
143532005.10.10 19:54sell47850.101.754400.000000.00000
143542005.10.10 19:55modify47850.101.754401.764401.74440
143552005.10.10 20:47close47850.101.752901.764401.7444015.0015676.84
143562005.10.10 21:32sell47860.101.754800.000000.00000
143572005.10.10 21:34modify47860.101.754801.764601.74460
143582005.10.11 00:42close47860.101.754701.764601.744601.2515678.09
143592005.10.11 06:18sell47870.101.752300.000000.00000
143602005.10.11 06:21modify47870.101.752301.757701.74210
143612005.10.11 06:38close47870.101.751801.757701.742105.0015683.09
143622005.10.11 07:00sell47880.101.752300.000000.00000
143632005.10.11 07:01modify47880.101.752301.757901.74230
143642005.10.11 07:08close47880.101.751601.757901.742307.0015690.09
143652005.10.11 10:41sell47890.101.751000.000000.00000
143662005.10.11 10:42modify47890.101.751001.756201.74060
143672005.10.11 14:18close47890.101.749701.756201.7406013.0015703.09
143682005.10.11 21:38sell47900.101.746600.000000.00000
143692005.10.11 21:39modify47900.101.746601.752301.73670
143702005.10.12 00:01close47900.101.745201.752301.7367014.2515717.34
143712005.10.12 04:02sell47910.101.743700.000000.00000
143722005.10.12 04:03modify47910.101.743701.749101.73370
143732005.10.12 07:47close47910.101.743601.749101.733701.0015718.34
143742005.10.12 10:07sell47920.101.743500.000000.00000
143752005.10.12 10:08modify47920.101.743501.749101.73370
143762005.10.12 13:17s/l47920.101.749101.749101.73370-56.0015662.34
143772005.10.12 19:45buy47930.101.750900.000000.00000
143782005.10.12 19:46modify47930.101.750901.745801.76120
143792005.10.12 23:25close47930.101.751701.745801.761208.0015670.34
143802005.10.13 02:29buy47940.101.751300.000000.00000
143812005.10.13 02:32modify47940.101.751301.744101.76140
143822005.10.13 06:51close47940.101.747501.744101.76140-38.0015632.34
143832005.10.14 00:46buy47950.101.754300.000000.00000
143842005.10.14 00:47modify47950.101.754301.748201.76430
143852005.10.14 04:32close47950.101.753801.748201.76430-5.0015627.34
143862005.10.14 07:46buy47960.101.754100.000000.00000
143872005.10.14 07:47modify47960.101.754101.748001.76410
143882005.10.14 08:39close47960.101.755301.748001.7641012.0015639.34
143892005.10.14 11:05buy47970.101.754700.000000.00000
143902005.10.14 11:06modify47970.101.754701.748201.76430
143912005.10.14 12:50close47970.101.748501.748201.76430-62.0015577.34
143922005.10.14 21:14buy47980.101.768000.000000.00000
143932005.10.14 21:15modify47980.101.768001.761901.77800
143942005.10.14 21:21close47980.101.769201.761901.7780012.0015589.34
143952005.10.17 00:00buy47990.101.767800.000000.00000
143962005.10.17 00:01modify47990.101.767801.757201.77760
143972005.10.17 02:24close47990.101.768701.757201.777609.0015598.34
143982005.10.17 07:26buy48000.101.769200.000000.00000
143992005.10.17 07:27modify48000.101.769201.759101.77950
144002005.10.17 11:51s/l48000.101.759101.759101.77950-101.0015497.34
144012005.10.17 18:54sell48010.101.756100.000000.00000
144022005.10.17 18:55modify48010.101.756101.766701.74630
144032005.10.17 19:22close48010.101.754701.766701.7463014.0015511.34
144042005.10.18 08:40sell48020.101.751000.000000.00000
144052005.10.18 08:41modify48020.101.751001.759801.74020
144062005.10.18 08:47close48020.101.749501.759801.7402015.0015526.34
144072005.10.18 09:00sell48030.101.751000.000000.00000
144082005.10.18 09:03modify48030.101.751001.760201.74060
144092005.10.18 09:52close48030.101.749501.760201.7406015.0015541.34
144102005.10.18 10:20sell48040.101.752300.000000.00000
144112005.10.18 10:21modify48040.101.752301.761501.74190
144122005.10.18 10:31close48040.101.749701.761501.7419026.0015567.34
144132005.10.18 15:52sell48050.101.746900.000000.00000
144142005.10.18 15:53modify48050.101.746901.757301.73770
144152005.10.18 20:37close48050.101.748001.757301.73770-11.0015556.34
144162005.10.19 05:35sell48060.101.746600.000000.00000
144172005.10.19 05:36modify48060.101.746601.751901.73670
144182005.10.19 07:11close48060.101.745501.751901.7367011.0015567.34
144192005.10.19 07:40sell48070.101.747500.000000.00000
144202005.10.19 07:41modify48070.101.747501.752701.73750
144212005.10.19 08:32close48070.101.746101.752701.7375014.0015581.34
144222005.10.19 14:34buy48080.101.756000.000000.00000
144232005.10.19 14:35modify48080.101.756001.751001.76620
144242005.10.19 15:45close48080.101.757201.751001.7662012.0015593.34
144252005.10.19 19:15buy48090.101.759600.000000.00000
144262005.10.19 19:16modify48090.101.759601.754601.76980
144272005.10.19 19:20close48090.101.761001.754601.7698014.0015607.34
144282005.10.19 23:39buy48100.101.764600.000000.00000
144292005.10.19 23:40modify48100.101.764601.759201.77440
144302005.10.20 08:10close48100.101.761801.759201.77440-30.4115576.93
144312005.10.20 14:39buy48110.101.765300.000000.00000
144322005.10.20 14:40modify48110.101.765301.754101.77540
144332005.10.20 14:57close48110.101.766601.754101.7754013.0015589.93
144342005.10.20 18:52buy48120.101.768400.000000.00000
144352005.10.20 18:53modify48120.101.768401.757501.77880
144362005.10.20 19:41close48120.101.770201.757501.7788018.0015607.93
144372005.10.21 04:27buy48130.101.775300.000000.00000
144382005.10.21 04:28modify48130.101.775301.768001.78530
144392005.10.21 05:09close48130.101.776501.768001.7853012.0015619.93
144402005.10.21 07:28buy48140.101.774300.000000.00000
144412005.10.21 07:29modify48140.101.774301.767201.78450
144422005.10.21 08:19close48140.101.775501.767201.7845012.0015631.93
144432005.10.21 12:11buy48150.101.776000.000000.00000
144442005.10.21 12:12modify48150.101.776001.768701.78600
144452005.10.21 15:11close48150.101.776701.768701.786007.0015638.93
144462005.10.21 16:53buy48160.101.773700.000000.00000
144472005.10.21 16:54modify48160.101.773701.766801.78410
144482005.10.21 16:58close48160.101.775301.766801.7841016.0015654.93
144492005.10.21 21:39sell48170.101.766900.000000.00000
144502005.10.21 21:40modify48170.101.766901.774301.75700
144512005.10.24 04:28close48170.101.765501.774301.7570014.2515669.18
144522005.10.24 06:33sell48180.101.766800.000000.00000
144532005.10.24 06:34modify48180.101.766801.773501.75600
144542005.10.24 07:38close48180.101.765501.773501.7560013.0015682.18
144552005.10.24 07:47sell48190.101.766800.000000.00000
144562005.10.24 07:49modify48190.101.766801.773701.75620
144572005.10.24 10:21close48190.101.766101.773701.756207.0015689.18
144582005.10.25 14:04buy48200.101.776400.000000.00000
144592005.10.25 14:05modify48200.101.776401.772001.78600
144602005.10.25 14:53close48200.101.777801.772001.7860014.0015703.18
144612005.10.25 19:42buy48210.101.784400.000000.00000
144622005.10.25 19:43modify48210.101.784401.780801.79480
144632005.10.25 20:10close48210.101.785601.780801.7948012.0015715.18
144642005.10.25 21:10buy48220.101.783800.000000.00000
144652005.10.25 21:11modify48220.101.783801.779601.79360
144662005.10.25 23:31close48220.101.784701.779601.793609.0015724.18
144672005.10.26 00:46buy48230.101.783100.000000.00000
144682005.10.26 00:47modify48230.101.783101.772301.79320
144692005.10.26 02:49close48230.101.783701.772301.793206.0015730.18
144702005.10.26 03:12buy48240.101.782700.000000.00000
144712005.10.26 03:13modify48240.101.782701.771801.79270
144722005.10.26 03:41close48240.101.783701.771801.7927010.0015740.18
144732005.10.26 06:39buy48250.101.782900.000000.00000
144742005.10.26 06:40modify48250.101.782901.771801.79270
144752005.10.26 08:15close48250.101.784701.771801.7927018.0015758.18
144762005.10.26 09:24buy48260.101.780800.000000.00000
144772005.10.26 09:25modify48260.101.780801.769301.79020
144782005.10.26 15:39close48260.101.777201.769301.79020-36.0015722.18
144792005.10.26 22:41sell48270.101.775100.000000.00000
144802005.10.26 22:42modify48270.101.775101.786201.76530
144812005.10.27 01:38close48270.101.773501.786201.7653016.7515738.93
144822005.10.27 07:24buy48280.101.781600.000000.00000
144832005.10.27 07:25modify48280.101.781601.774301.79140
144842005.10.27 08:54close48280.101.783201.774301.7914016.0015754.93
144852005.10.27 12:18buy48290.101.784200.000000.00000
144862005.10.27 12:19modify48290.101.784201.777301.79440
144872005.10.27 13:05close48290.101.785601.777301.7944014.0015768.93
144882005.10.27 13:29buy48300.101.783800.000000.00000
144892005.10.27 13:30modify48300.101.783801.776701.79380
144902005.10.27 13:44close48300.101.785401.776701.7938016.0015784.93
144912005.10.27 16:37buy48310.101.784000.000000.00000
144922005.10.27 16:38modify48310.101.784001.777101.79420
144932005.10.27 19:42close48310.101.784701.777101.794207.0015791.93
144942005.10.31 00:55sell48320.101.774400.000000.00000
144952005.10.31 00:56modify48320.101.774401.780701.76460
144962005.10.31 01:21close48320.101.773201.780701.7646012.0015803.93
144972005.10.31 01:49sell48330.101.774600.000000.00000
144982005.10.31 01:50modify48330.101.774601.780301.76420
144992005.10.31 05:28close48330.101.774101.780301.764205.0015808.93
145002005.10.31 07:05sell48340.101.775700.000000.00000
145012005.10.31 07:06modify48340.101.775701.782001.76590
145022005.10.31 10:12close48340.101.781901.782001.76590-62.0015746.93
145032005.10.31 20:52sell48350.101.769400.000000.00000
145042005.10.31 20:53modify48350.101.769401.775701.75960
145052005.10.31 23:21close48350.101.768801.775701.759606.0015752.93
145062005.11.01 02:19sell48360.101.769100.000000.00000
145072005.11.01 02:20modify48360.101.769101.776301.75930
145082005.11.01 02:56close48360.101.767801.776301.7593013.0015765.93
145092005.11.01 08:24sell48370.101.769100.000000.00000
145102005.11.01 08:25modify48370.101.769101.776801.75980
145112005.11.01 12:25close48370.101.768601.776801.759805.0015770.93
145122005.11.01 20:21sell48380.101.763700.000000.00000
145132005.11.01 20:22modify48380.101.763701.770201.75320
145142005.11.01 20:24close48380.101.762501.770201.7532012.0015782.93
145152005.11.01 20:34sell48390.101.763700.000000.00000
145162005.11.01 20:35modify48390.101.763701.770501.75350
145172005.11.02 00:36close48390.101.764401.770501.75350-6.7515776.18
145182005.11.02 03:13sell48400.101.764900.000000.00000
145192005.11.02 03:14modify48400.101.764901.770201.75470
145202005.11.02 06:53close48400.101.766101.770201.75470-12.0015764.18
145212005.11.02 19:43buy48410.101.774300.000000.00000
145222005.11.02 19:44modify48410.101.774301.768801.78430
145232005.11.02 19:58close48410.101.775501.768801.7843012.0015776.18
145242005.11.03 00:34buy48420.101.776000.000000.00000
145252005.11.03 00:35modify48420.101.776001.769201.78600
145262005.11.03 04:55close48420.101.775501.769201.78600-5.0015771.18
145272005.11.03 07:01buy48430.101.774700.000000.00000
145282005.11.03 07:02modify48430.101.774701.767701.78450
145292005.11.03 09:50close48430.101.775101.767701.784504.0015775.18
145302005.11.03 13:55buy48440.101.776200.000000.00000
145312005.11.03 13:56modify48440.101.776201.770001.78680
145322005.11.03 16:56close48440.101.775401.770001.78680-8.0015767.18
145332005.11.03 23:24sell48450.101.771400.000000.00000
145342005.11.03 23:26modify48450.101.771401.777901.76110
145352005.11.04 00:03close48450.101.769901.777901.7611015.2515782.43
145362005.11.04 09:22sell48460.101.767900.000000.00000
145372005.11.04 09:23modify48460.101.767901.772101.75750
145382005.11.04 09:42close48460.101.766701.772101.7575012.0015794.43
145392005.11.04 14:39sell48470.101.766400.000000.00000
145402005.11.04 14:40modify48470.101.766401.771001.75640
145412005.11.04 15:33close48470.101.765001.771001.7564014.0015808.43
145422005.11.04 21:16sell48480.101.752100.000000.00000
145432005.11.04 21:17modify48480.101.752101.755801.74120
145442005.11.04 22:06close48480.101.750801.755801.7412013.0015821.43
145452005.11.07 02:46sell48490.101.750600.000000.00000
145462005.11.07 02:47modify48490.101.750601.762601.74070
145472005.11.07 05:55close48490.101.750101.762601.740705.0015826.43
145482005.11.07 20:17sell48500.101.744300.000000.00000
145492005.11.07 20:18modify48500.101.744301.756001.73410
145502005.11.07 22:53close48500.101.744001.756001.734103.0015829.43
145512005.11.08 11:58sell48510.101.736300.000000.00000
145522005.11.08 11:59modify48510.101.736301.742701.72680
145532005.11.08 12:09close48510.101.734801.742701.7268015.0015844.43
145542005.11.08 13:55sell48520.101.736900.000000.00000
145552005.11.08 13:56modify48520.101.736901.742801.72690
145562005.11.08 18:16s/l48520.101.742801.742801.72690-59.0015785.43
145572005.11.09 01:09buy48530.101.742100.000000.00000
145582005.11.09 01:12modify48530.101.742101.735901.75210
145592005.11.09 02:43close48530.101.743301.735901.7521012.0015797.43
145602005.11.09 14:23sell48540.101.740100.000000.00000
145612005.11.09 14:24modify48540.101.740101.746501.73030
145622005.11.09 15:34close48540.101.738701.746501.7303014.0015811.43
145632005.11.10 14:56buy48550.101.746700.000000.00000
145642005.11.10 14:57modify48550.101.746701.742801.75740
145652005.11.10 15:22close48550.101.747901.742801.7574012.0015823.43
145662005.11.10 15:40buy48560.101.746100.000000.00000
145672005.11.10 15:41modify48560.101.746101.741701.75630
145682005.11.10 16:53close48560.101.747301.741701.7563012.0015835.43
145692005.11.10 19:06buy48570.101.745500.000000.00000
145702005.11.10 19:07modify48570.101.745501.741501.75610
145712005.11.10 20:58s/l48570.101.741501.741501.75610-40.0015795.43
145722005.11.11 00:25sell48580.101.741400.000000.00000
145732005.11.11 00:27modify48580.101.741401.746801.73140
145742005.11.11 00:58close48580.101.739601.746801.7314018.0015813.43
145752005.11.14 07:55buy48590.101.743900.000000.00000
145762005.11.14 07:56modify48590.101.743901.741401.75420
145772005.11.14 09:19close48590.101.745201.741401.7542013.0015826.43
145782005.11.14 12:19buy48600.101.744600.000000.00000
145792005.11.14 12:20modify48600.101.744601.742201.75500
145802005.11.14 13:42s/l48600.101.742201.742201.75500-24.0015802.43
145812005.11.14 19:13sell48610.101.738200.000000.00000
145822005.11.14 19:14modify48610.101.738201.741001.72820
145832005.11.14 22:37close48610.101.737301.741001.728209.0015811.43
145842005.11.15 01:09sell48620.101.738200.000000.00000
145852005.11.15 01:11modify48620.101.738201.745601.72840
145862005.11.15 06:02close48620.101.737701.745601.728405.0015816.43
145872005.11.15 14:22sell48630.101.734000.000000.00000
145882005.11.15 14:23modify48630.101.734001.741201.72400
145892005.11.15 14:31close48630.101.732701.741201.7240013.0015829.43
145902005.11.15 14:47sell48640.101.735000.000000.00000
145912005.11.15 14:48modify48640.101.735001.742101.72490
145922005.11.15 15:20close48640.101.733501.742101.7249015.0015844.43
145932005.11.15 15:46sell48650.101.735300.000000.00000
145942005.11.15 15:47modify48650.101.735301.742501.72530
145952005.11.15 15:57close48650.101.734101.742501.7253012.0015856.43
145962005.11.15 16:26sell48660.101.735100.000000.00000
145972005.11.15 16:27modify48660.101.735101.743301.72610
145982005.11.15 16:45close48660.101.733901.743301.7261012.0015868.43
145992005.11.15 17:13sell48670.101.735700.000000.00000
146002005.11.15 17:14modify48670.101.735701.743701.72650
146012005.11.15 18:52close48670.101.734101.743701.7265016.0015884.43
146022005.11.16 19:10sell48680.101.718700.000000.00000
146032005.11.16 19:11modify48680.101.718701.722901.70870
146042005.11.16 20:11close48680.101.717301.722901.7087014.0015898.43
146052005.11.16 23:45sell48690.101.718000.000000.00000
146062005.11.16 23:51modify48690.101.718001.722401.70820
146072005.11.17 03:24close48690.101.717101.722401.708209.7515908.18
146082005.11.17 04:56sell48700.101.718800.000000.00000
146092005.11.17 04:57modify48700.101.718801.729701.70880
146102005.11.17 05:51close48700.101.717501.729701.7088013.0015921.18
146112005.11.17 06:46sell48710.101.718400.000000.00000
146122005.11.17 06:48modify48710.101.718401.729401.70850
146132005.11.17 07:01close48710.101.717301.729401.7085011.0015932.18
146142005.11.17 08:12sell48720.101.718800.000000.00000
146152005.11.17 08:13modify48720.101.718801.729801.70890
146162005.11.17 08:26close48720.101.717101.729801.7089017.0015949.18
146172005.11.17 09:34sell48730.101.718600.000000.00000
146182005.11.17 09:35modify48730.101.718601.729701.70880
146192005.11.17 11:14close48730.101.717301.729701.7088013.0015962.18
146202005.11.18 11:42sell48740.101.712800.000000.00000
146212005.11.18 11:43modify48740.101.712801.715801.70230
146222005.11.18 12:07close48740.101.711601.715801.7023012.0015974.18
146232005.11.18 12:23sell48750.101.713400.000000.00000
146242005.11.18 12:24modify48750.101.713401.716301.70280
146252005.11.18 14:48close48750.101.712201.716301.7028012.0015986.18
146262005.11.18 14:52sell48760.101.715000.000000.00000
146272005.11.18 14:53modify48760.101.715001.718201.70470
146282005.11.18 15:06s/l48760.101.718201.718201.70470-32.0015954.18
146292005.11.21 14:23buy48770.101.719200.000000.00000
146302005.11.21 14:25modify48770.101.719201.712801.72880
146312005.11.21 14:46close48770.101.720701.712801.7288015.0015969.18
146322005.11.21 16:13buy48780.101.717700.000000.00000
146332005.11.21 16:14modify48780.101.717701.711101.72710
146342005.11.21 16:21close48780.101.719001.711101.7271013.0015982.18
146352005.11.22 12:02sell48790.101.713800.000000.00000
146362005.11.22 12:03modify48790.101.713801.718001.70320
146372005.11.22 12:22close48790.101.712401.718001.7032014.0015996.18
146382005.11.22 13:12sell48800.101.713000.000000.00000
146392005.11.22 13:13modify48800.101.713001.717501.70270
146402005.11.22 13:27close48800.101.711601.717501.7027014.0016010.18
146412005.11.22 16:49sell48810.101.711900.000000.00000
146422005.11.22 16:50modify48810.101.711901.716701.70190
146432005.11.22 20:03s/l48810.101.716701.716701.70190-48.0015962.18
146442005.11.23 00:49buy48820.101.721500.000000.00000
146452005.11.23 00:51modify48820.101.721501.713601.73150
146462005.11.23 05:03close48820.101.720601.713601.73150-9.0015953.18
146472005.11.23 09:41buy48830.101.723000.000000.00000
146482005.11.23 09:42modify48830.101.723001.714901.73280
146492005.11.23 09:53close48830.101.724301.714901.7328013.0015966.18
146502005.11.23 10:07buy48840.101.721900.000000.00000
146512005.11.23 10:08modify48840.101.721901.714201.73210
146522005.11.23 11:20close48840.101.723101.714201.7321012.0015978.18
146532005.11.24 00:10buy48850.101.722900.000000.00000
146542005.11.24 00:12modify48850.101.722901.718901.73280
146552005.11.24 06:25close48850.101.723101.718901.732802.0015980.18
146562005.11.24 13:36buy48860.101.723800.000000.00000
146572005.11.24 13:37modify48860.101.723801.720101.73400
146582005.11.24 14:59close48860.101.725001.720101.7340012.0015992.18
146592005.11.25 11:51sell48870.101.719700.000000.00000
146602005.11.25 11:52modify48870.101.719701.723701.70970
146612005.11.25 15:57close48870.101.719601.723701.709701.0015993.18
146622005.11.25 21:22sell48880.101.714100.000000.00000
146632005.11.25 21:24modify48880.101.714101.718001.70400
146642005.11.28 00:01close48880.101.712701.718001.7040014.2516007.43
146652005.11.28 00:44sell48890.101.714800.000000.00000
146662005.11.28 00:49modify48890.101.714801.719401.70440
146672005.11.28 01:03close48890.101.713001.719401.7044018.0016025.43
146682005.11.28 05:45sell48900.101.712100.000000.00000
146692005.11.28 05:46modify48900.101.712101.716901.70190
146702005.11.28 08:03close48900.101.711401.716901.701907.0016032.43
146712005.11.28 11:00sell48910.101.710000.000000.00000
146722005.11.28 11:01modify48910.101.710001.715001.70000
146732005.11.28 13:36close48910.101.709301.715001.700007.0016039.43
146742005.11.28 15:25sell48920.101.711700.000000.00000
146752005.11.28 15:26modify48920.101.711701.716501.70150
146762005.11.28 15:30close48920.101.710501.716501.7015012.0016051.43
146772005.11.28 16:05sell48930.101.711100.000000.00000
146782005.11.28 16:06modify48930.101.711101.716901.70190
146792005.11.28 16:33close48930.101.716201.716901.70190-51.0016000.43
146802005.11.28 22:31buy48940.101.729100.000000.00000
146812005.11.28 22:32modify48940.101.729101.724501.73950
146822005.11.29 02:27s/l48940.101.724501.724501.73950-46.8015953.63
146832005.11.29 03:59buy48950.101.721000.000000.00000
146842005.11.29 04:00modify48950.101.721001.707701.73130
146852005.11.29 04:20close48950.101.722601.707701.7313016.0015969.63
146862005.11.29 07:50buy48960.101.723000.000000.00000
146872005.11.29 07:51modify48960.101.723001.709501.73310
146882005.11.29 08:13close48960.101.724101.709501.7331011.0015980.63
146892005.11.29 10:46buy48970.101.724400.000000.00000
146902005.11.29 10:47modify48970.101.724401.710601.73420
146912005.11.29 13:05close48970.101.725801.710601.7342014.0015994.63
146922005.11.29 14:02buy48980.101.723600.000000.00000
146932005.11.29 14:03modify48980.101.723601.710001.73360
146942005.11.30 00:00close48980.101.716501.710001.73360-71.8015922.82
146952005.11.30 01:47sell48990.101.717800.000000.00000
146962005.11.30 01:48modify48990.101.717801.724601.70760
146972005.11.30 05:50close48990.101.717701.724601.707601.0015923.82
146982005.11.30 14:33buy49000.101.724700.000000.00000
146992005.11.30 14:34modify49000.101.724701.718301.73530
147002005.11.30 14:37close49000.101.726201.718301.7353015.0015938.82
147012005.11.30 19:18buy49010.101.729500.000000.00000
147022005.11.30 19:19modify49010.101.729501.722201.73920
147032005.11.30 22:05close49010.101.729601.722201.739201.0015939.82
147042005.11.30 23:37buy49020.101.728600.000000.00000
147052005.11.30 23:40modify49020.101.728601.722301.73930
147062005.12.01 00:19close49020.101.729601.722301.739307.5915947.41
147072005.12.01 01:38buy49030.101.728800.000000.00000
147082005.12.01 01:39modify49030.101.728801.720101.73870
147092005.12.01 04:27close49030.101.729401.720101.738706.0015953.41
147102005.12.01 05:56buy49040.101.728000.000000.00000
147112005.12.01 05:57modify49040.101.728001.719801.73840
147122005.12.01 07:15close49040.101.729401.719801.7384014.0015967.41
147132005.12.01 12:02buy49050.101.729500.000000.00000
147142005.12.01 12:03modify49050.101.729501.720901.73950
147152005.12.01 13:47close49050.101.731001.720901.7395015.0015982.41
147162005.12.01 21:19buy49060.101.731400.000000.00000
147172005.12.01 21:20modify49060.101.731401.722801.74140
147182005.12.02 00:58close49060.101.732501.722801.7414010.2015992.61
147192005.12.02 14:22sell49070.101.728100.000000.00000
147202005.12.02 14:23modify49070.101.728101.732701.71900
147212005.12.02 14:48close49070.101.731801.732701.71900-37.0015955.61
147222005.12.02 22:25buy49080.101.732700.000000.00000
147232005.12.02 22:26modify49080.101.732701.729401.74310
147242005.12.05 05:22s/l49080.101.729401.729401.74310-33.8015921.80
147252005.12.05 16:46buy49090.101.736400.000000.00000
147262005.12.05 16:47modify49090.101.736401.729901.74600
147272005.12.05 17:14close49090.101.738001.729901.7460016.0015937.80
147282005.12.05 22:09buy49100.101.741700.000000.00000
147292005.12.05 22:10modify49100.101.741701.735601.75170
147302005.12.06 05:18close49100.101.741601.735601.75170-1.8015936.00
147312005.12.06 08:08buy49110.101.741100.000000.00000
147322005.12.06 08:09modify49110.101.741101.733401.75130
147332005.12.06 09:25close49110.101.742401.733401.7513013.0015949.00
147342005.12.06 10:31buy49120.101.739600.000000.00000
147352005.12.06 10:32modify49120.101.739601.730801.74870
147362005.12.06 11:27close49120.101.731701.730801.74870-79.0015870.00
147372005.12.06 13:32sell49130.101.736100.000000.00000
147382005.12.06 13:33modify49130.101.736101.743801.72590
147392005.12.06 13:49close49130.101.734901.743801.7259012.0015882.00
147402005.12.06 14:02sell49140.101.736100.000000.00000
147412005.12.06 14:03modify49140.101.736101.744201.72630
147422005.12.06 14:24close49140.101.734801.744201.7263013.0015895.00
147432005.12.06 15:14sell49150.101.737100.000000.00000
147442005.12.06 15:15modify49150.101.737101.745101.72720
147452005.12.06 15:19close49150.101.735801.745101.7272013.0015908.00
147462005.12.06 16:54sell49160.101.737800.000000.00000
147472005.12.06 16:55modify49160.101.737801.745901.72800
147482005.12.06 22:13close49160.101.741301.745901.72800-35.0015873.00
147492005.12.06 23:13buy49170.101.740400.000000.00000
147502005.12.06 23:14modify49170.101.740401.732501.75040
147512005.12.07 00:24close49170.101.741601.732501.7504011.2015884.19
147522005.12.07 13:13sell49180.101.734200.000000.00000
147532005.12.07 13:14modify49180.101.734201.741001.72440
147542005.12.07 13:44close49180.101.732701.741001.7244015.0015899.19
147552005.12.07 16:37sell49190.101.733600.000000.00000
147562005.12.07 16:38modify49190.101.733601.740401.72380
147572005.12.07 16:47close49190.101.732201.740401.7238014.0015913.19
147582005.12.07 17:05sell49200.101.734000.000000.00000
147592005.12.07 17:06modify49200.101.734001.740201.72360
147602005.12.07 22:23close49200.101.734301.740201.72360-3.0015910.19
147612005.12.08 14:13buy49210.101.743100.000000.00000
147622005.12.08 14:14modify49210.101.743101.736601.75300
147632005.12.08 14:23close49210.101.744501.736601.7530014.0015924.19
147642005.12.08 15:39buy49220.101.743000.000000.00000
147652005.12.08 15:40modify49220.101.743001.736101.75250
147662005.12.08 16:07close49220.101.744701.736101.7525017.0015941.19
147672005.12.08 23:24buy49230.101.752200.000000.00000
147682005.12.08 23:25modify49230.101.752201.745601.76200
147692005.12.09 03:50close49230.101.751201.745601.76200-10.8015930.39
147702005.12.09 06:54buy49240.101.751000.000000.00000
147712005.12.09 06:57modify49240.101.751001.740501.76130
147722005.12.09 11:25close49240.101.749201.740501.76130-18.0015912.39
147732005.12.12 00:19buy49250.101.751100.000000.00000
147742005.12.12 00:20modify49250.101.751101.746301.76120
147752005.12.12 01:18close49250.101.752501.746301.7612014.0015926.39
147762005.12.12 06:59buy49260.101.758700.000000.00000
147772005.12.12 07:00modify49260.101.758701.753801.76870
147782005.12.12 07:44close49260.101.759901.753801.7687012.0015938.39
147792005.12.12 08:08buy49270.101.758100.000000.00000
147802005.12.12 08:09modify49270.101.758101.753401.76830
147812005.12.12 08:39close49270.101.759301.753401.7683012.0015950.39
147822005.12.12 22:10buy49280.101.774700.000000.00000
147832005.12.12 22:11modify49280.101.774701.770001.78490
147842005.12.12 22:48close49280.101.775901.770001.7849012.0015962.39
147852005.12.13 00:41buy49290.101.774500.000000.00000
147862005.12.13 00:42modify49290.101.774501.761501.78410
147872005.12.13 02:37close49290.101.775901.761501.7841014.0015976.39
147882005.12.13 05:08buy49300.101.775600.000000.00000
147892005.12.13 05:09modify49300.101.775601.762701.78530
147902005.12.13 08:26close49300.101.774401.762701.78530-12.0015964.39
147912005.12.13 09:22buy49310.101.772000.000000.00000
147922005.12.13 09:23modify49310.101.772001.759601.78220
147932005.12.13 14:33close49310.101.770001.759601.78220-20.0015944.39
147942005.12.14 07:09buy49320.101.772600.000000.00000
147952005.12.14 07:10modify49320.101.772601.767001.78280
147962005.12.14 08:26close49320.101.774201.767001.7828016.0015960.39
147972005.12.14 10:42buy49330.101.771600.000000.00000
147982005.12.14 10:43modify49330.101.771601.766401.78220
147992005.12.14 12:18close49330.101.773401.766401.7822018.0015978.39
148002005.12.15 21:02sell49340.101.764500.000000.00000
148012005.12.15 21:03modify49340.101.764501.770901.75500
148022005.12.16 01:52close49340.101.764101.770901.755004.2515982.64
148032005.12.16 05:41sell49350.101.764600.000000.00000
148042005.12.16 05:42modify49350.101.764601.770901.75430
148052005.12.16 08:47close49350.101.764401.770901.754302.0015984.64
148062005.12.16 12:10buy49360.101.768100.000000.00000
148072005.12.16 12:11modify49360.101.768101.761701.77830
148082005.12.16 12:37close49360.101.769301.761701.7783012.0015996.64
148092005.12.16 19:03buy49370.101.770500.000000.00000
148102005.12.16 19:04modify49370.101.770501.764101.78070
148112005.12.16 20:34close49370.101.771701.764101.7807012.0016008.64
148122005.12.19 00:11buy49380.101.770700.000000.00000
148132005.12.19 00:12modify49380.101.770701.765401.78100
148142005.12.19 00:48close49380.101.772201.765401.7810015.0016023.64
148152005.12.19 01:43buy49390.101.771000.000000.00000
148162005.12.19 01:44modify49390.101.771001.765501.78110
148172005.12.19 02:40close49390.101.772201.765501.7811012.0016035.64
148182005.12.19 12:40sell49400.101.766900.000000.00000
148192005.12.19 12:41modify49400.101.766901.772501.75690
148202005.12.19 13:29close49400.101.765401.772501.7569015.0016050.64
148212005.12.19 23:13sell49410.101.763300.000000.00000
148222005.12.19 23:14modify49410.101.763301.768701.75310
148232005.12.20 00:26close49410.101.762101.768701.7531012.2516062.89
148242005.12.20 01:16sell49420.101.763500.000000.00000
148252005.12.20 01:17modify49420.101.763501.770001.75350
148262005.12.20 02:10close49420.101.760801.770001.7535027.0016089.89
148272005.12.20 06:34sell49430.101.761100.000000.00000
148282005.12.20 06:35modify49430.101.761101.768201.75170
148292005.12.20 08:23close49430.101.759801.768201.7517013.0016102.89
148302005.12.20 09:11sell49440.101.762000.000000.00000
148312005.12.20 09:12modify49440.101.762001.768201.75170
148322005.12.20 10:34close49440.101.760501.768201.7517015.0016117.89
148332005.12.21 00:31sell49450.101.755400.000000.00000
148342005.12.21 00:33modify49450.101.755401.762801.74540
148352005.12.21 04:02close49450.101.756001.762801.74540-6.0016111.89
148362005.12.21 06:55sell49460.101.756700.000000.00000
148372005.12.21 06:56modify49460.101.756701.764201.74680
148382005.12.21 09:33close49460.101.755601.764201.7468011.0016122.89
148392005.12.21 18:55sell49470.101.742600.000000.00000
148402005.12.21 18:56modify49470.101.742601.749801.73240
148412005.12.21 19:01close49470.101.741201.749801.7324014.0016136.89
148422005.12.21 19:08sell49480.101.742200.000000.00000
148432005.12.21 19:09modify49480.101.742201.750001.73260
148442005.12.22 01:01close49480.101.743901.750001.73260-16.2516120.64
148452005.12.22 03:20sell49490.101.744800.000000.00000
148462005.12.22 03:21modify49490.101.744801.754701.73490
148472005.12.22 07:37close49490.101.744001.754701.734908.0016128.64
148482005.12.22 15:02sell49500.101.738600.000000.00000
148492005.12.22 15:03modify49500.101.738601.749001.72920
148502005.12.22 16:59close49500.101.737101.749001.7292015.0016143.64
148512005.12.23 02:21sell49510.101.738600.000000.00000
148522005.12.23 02:22modify49510.101.738601.743601.72830
148532005.12.23 05:00close49510.101.738501.743601.728301.0016144.64
148542005.12.23 17:43sell49520.101.733300.000000.00000
148552005.12.23 17:44modify49520.101.733301.738201.72290
148562005.12.23 22:59close49520.101.732601.738201.722907.0016151.64
148572005.12.26 07:27sell49530.101.733700.000000.00000
148582005.12.26 07:28modify49530.101.733701.736901.72230
148592005.12.26 07:32close49530.101.732401.736901.7223013.0016164.64
148602005.12.26 08:05sell49540.101.733500.000000.00000
148612005.12.26 08:06modify49540.101.733501.738301.72370
148622005.12.26 08:47close49540.101.731701.738301.7237018.0016182.64
148632005.12.27 03:59sell49550.101.731200.000000.00000
148642005.12.27 04:00modify49550.101.731201.734001.72090
148652005.12.27 06:06close49550.101.730901.734001.720903.0016185.64
148662005.12.27 14:19buy49560.101.734700.000000.00000
148672005.12.27 14:20modify49560.101.734701.731001.74410
148682005.12.27 17:00close49560.101.731401.731001.74410-33.0016152.64
148692005.12.28 00:39sell49570.101.728800.000000.00000
148702005.12.28 00:40modify49570.101.728801.733601.71810
148712005.12.28 05:21close49570.101.728901.733601.71810-1.0016151.64
148722005.12.28 12:13buy49580.101.735900.000000.00000
148732005.12.28 12:14modify49580.101.735901.730401.74590
148742005.12.28 12:20close49580.101.737101.730401.7459012.0016163.64
148752005.12.28 14:07buy49590.101.735700.000000.00000
148762005.12.28 14:08modify49590.101.735701.730301.74580
148772005.12.28 15:52s/l49590.101.730301.730301.74580-54.0016109.64
148782005.12.28 23:22sell49600.101.718100.000000.00000
148792005.12.28 23:23modify49600.101.718101.723701.70820
148802005.12.29 07:46s/l49600.101.723701.723701.70820-55.2516054.39
148812005.12.29 12:10sell49610.101.722500.000000.00000
148822005.12.29 12:11modify49610.101.722501.735501.71250
148832005.12.29 13:17close49610.101.721001.735501.7125015.0016069.39
148842005.12.30 08:42buy49620.101.725900.000000.00000
148852005.12.30 08:43modify49620.101.725901.720601.73590
148862005.12.30 09:15close49620.101.727401.720601.7359015.0016084.39
148872005.12.30 15:56sell49630.101.722700.000000.00000
148882005.12.30 15:57modify49630.101.722701.727401.71210
148892005.12.30 15:58close49630.101.720701.727401.7121020.0016104.39
148902005.12.30 20:29sell49640.101.719400.000000.00000
148912005.12.30 20:30modify49640.101.719401.724601.70930
148922006.01.02 02:17close49640.101.719201.724601.709302.2516106.64
148932006.01.03 01:13sell49650.101.721200.000000.00000
148942006.01.03 01:14modify49650.101.721201.724401.71160
148952006.01.03 02:55close49650.101.724101.724401.71160-29.0016077.64
148962006.01.03 11:48buy49660.101.729500.000000.00000
148972006.01.03 11:49modify49660.101.729501.726901.73970
148982006.01.03 12:42s/l49660.101.726901.726901.73970-26.0016051.64
148992006.01.03 14:21buy49670.101.727100.000000.00000
149002006.01.03 14:22modify49670.101.727101.723401.73620
149012006.01.03 15:31close49670.101.729101.723401.7362020.0016071.64
149022006.01.04 02:36buy49680.101.746500.000000.00000
149032006.01.04 02:37modify49680.101.746501.733701.75670
149042006.01.04 03:03close49680.101.747801.733701.7567013.0016084.64
149052006.01.04 05:50buy49690.101.749400.000000.00000
149062006.01.04 05:51modify49690.101.749401.736601.75960
149072006.01.04 06:19close49690.101.750801.736601.7596014.0016098.64
149082006.01.04 07:42buy49700.101.749400.000000.00000
149092006.01.04 07:43modify49700.101.749401.736401.75940
149102006.01.04 09:13close49700.101.750801.736401.7594014.0016112.64
149112006.01.04 12:46buy49710.101.753900.000000.00000
149122006.01.04 12:47modify49710.101.753901.740901.76390
149132006.01.04 13:01close49710.101.755101.740901.7639012.0016124.64
149142006.01.04 20:28buy49720.101.758200.000000.00000
149152006.01.04 20:29modify49720.101.758201.745501.76850
149162006.01.05 02:44close49720.101.758301.745501.76850-1.4116123.23
149172006.01.05 06:42buy49730.101.755700.000000.00000
149182006.01.05 06:43modify49730.101.755701.748701.76620
149192006.01.05 08:05close49730.101.757201.748701.7662015.0016138.23
149202006.01.06 22:16buy49740.101.769800.000000.00000
149212006.01.06 22:17modify49740.101.769801.764801.77960
149222006.01.09 01:57close49740.101.770901.764801.7796010.2016148.42
149232006.01.09 04:18buy49750.101.768800.000000.00000
149242006.01.09 04:21modify49750.101.768801.759001.77870
149252006.01.09 05:16close49750.101.770001.759001.7787012.0016160.42
149262006.01.09 07:45buy49760.101.769500.000000.00000
149272006.01.09 07:46modify49760.101.769501.760201.77990
149282006.01.09 14:21close49760.101.767901.760201.77990-16.0016144.42
149292006.01.11 15:26sell49770.101.759300.000000.00000
149302006.01.11 15:27modify49770.101.759301.763501.74960
149312006.01.11 17:56close49770.101.763401.763501.74960-41.0016103.42
149322006.01.11 20:15buy49780.101.763500.000000.00000
149332006.01.11 20:16modify49780.101.763501.760301.77420
149342006.01.11 23:01close49780.101.764701.760301.7742012.0016115.42
149352006.01.12 06:37buy49790.101.766000.000000.00000
149362006.01.12 06:38modify49790.101.766001.759201.77610
149372006.01.12 07:16close49790.101.767201.759201.7761012.0016127.42
149382006.01.12 08:17buy49800.101.765400.000000.00000
149392006.01.12 08:18modify49800.101.765401.758901.77580
149402006.01.12 08:59close49800.101.767101.758901.7758017.0016144.42
149412006.01.12 12:35buy49810.101.768100.000000.00000
149422006.01.12 12:36modify49810.101.768101.761301.77820
149432006.01.12 13:32close49810.101.769501.761301.7782014.0016158.42
149442006.01.12 14:31buy49820.101.767100.000000.00000
149452006.01.12 14:32modify49820.101.767101.760901.77780
149462006.01.12 14:34close49820.101.768301.760901.7778012.0016170.42
149472006.01.12 14:56buy49830.101.767200.000000.00000
149482006.01.12 14:57modify49830.101.767201.760301.77720
149492006.01.12 16:03s/l49830.101.760301.760301.77720-69.0016101.42
149502006.01.12 22:44sell49840.101.760400.000000.00000
149512006.01.12 22:45modify49840.101.760401.767401.75050
149522006.01.13 01:04close49840.101.759901.767401.750505.2516106.67
149532006.01.13 12:10buy49850.101.764700.000000.00000
149542006.01.13 12:11modify49850.101.764701.758201.77510
149552006.01.13 12:31close49850.101.765901.758201.7751012.0016118.67
149562006.01.13 13:59buy49860.101.765100.000000.00000
149572006.01.13 14:00modify49860.101.765101.758201.77510
149582006.01.13 14:04close49860.101.766601.758201.7751015.0016133.67
149592006.01.13 17:12buy49870.101.767700.000000.00000
149602006.01.13 17:13modify49870.101.767701.760901.77780
149612006.01.13 17:21close49870.101.769101.760901.7778014.0016147.67
149622006.01.13 22:06buy49880.101.775400.000000.00000
149632006.01.13 22:07modify49880.101.775401.768801.78570
149642006.01.13 22:44close49880.101.776301.768801.785709.0016156.67
149652006.01.16 03:19buy49890.101.776700.000000.00000
149662006.01.16 03:20modify49890.101.776701.768001.78670
149672006.01.16 04:21close49890.101.777901.768001.7867012.0016168.67
149682006.01.16 06:09buy49900.101.776500.000000.00000
149692006.01.16 06:10modify49900.101.776501.768101.78680
149702006.01.16 13:05s/l49900.101.768101.768101.78680-84.0016084.67
149712006.01.16 20:12sell49910.101.767700.000000.00000
149722006.01.16 20:13modify49910.101.767701.776401.75770
149732006.01.16 22:32close49910.101.767701.776401.757700.0016084.67
149742006.01.17 04:07sell49920.101.766200.000000.00000
149752006.01.17 04:08modify49920.101.766201.773601.75630
149762006.01.17 10:27close49920.101.766301.773601.75630-1.0016083.67
149772006.01.17 17:10sell49930.101.761700.000000.00000
149782006.01.17 17:11modify49930.101.761701.769701.75240
149792006.01.18 00:00close49930.101.768401.769701.75240-66.7516016.92
149802006.01.18 20:50sell49940.101.761900.000000.00000
149812006.01.18 20:51modify49940.101.761901.768201.75280
149822006.01.19 00:54close49940.101.762101.768201.75280-1.2516015.67
149832006.01.19 11:24sell49950.101.757600.000000.00000
149842006.01.19 11:25modify49950.101.757601.763501.74800
149852006.01.19 11:55close49950.101.756201.763501.7480014.0016029.67
149862006.01.19 14:23sell49960.101.757200.000000.00000
149872006.01.19 14:24modify49960.101.757201.762701.74720
149882006.01.19 14:33close49960.101.755601.762701.7472016.0016045.67
149892006.01.19 16:28sell49970.101.758400.000000.00000
149902006.01.19 16:29modify49970.101.758401.764001.74850
149912006.01.19 19:09close49970.101.760501.764001.74850-21.0016024.67
149922006.01.20 05:25sell49980.101.756500.000000.00000
149932006.01.20 05:26modify49980.101.756501.761701.74650
149942006.01.20 07:04close49980.101.755601.761701.746509.0016033.67
149952006.01.20 08:07sell49990.101.757200.000000.00000
149962006.01.20 08:08modify49990.101.757201.762601.74740
149972006.01.20 09:04close49990.101.755901.762601.7474013.0016046.67
149982006.01.23 05:09buy50000.101.778800.000000.00000
149992006.01.23 05:10modify50000.101.778801.769201.78810
150002006.01.23 05:46close50000.101.780201.769201.7881014.0016060.67
150012006.01.23 09:00buy50010.101.776300.000000.00000
150022006.01.23 09:01modify50010.101.776301.769001.78790
150032006.01.23 09:01close50010.101.777801.769001.7879015.0016075.67
150042006.01.23 09:59buy50020.101.775700.000000.00000
150052006.01.23 10:00modify50020.101.775701.765801.78470
150062006.01.23 10:12close50020.101.777101.765801.7847014.0016089.67
150072006.01.23 16:09buy50030.101.783300.000000.00000
150082006.01.23 16:10modify50030.101.783301.774601.79350
150092006.01.23 16:26close50030.101.784501.774601.7935012.0016101.67
150102006.01.23 18:20buy50040.101.783300.000000.00000
150112006.01.23 18:21modify50040.101.783301.774401.79330
150122006.01.23 18:32close50040.101.784501.774401.7933012.0016113.67
150132006.01.24 01:04buy50050.101.785800.000000.00000
150142006.01.24 01:05modify50050.101.785801.777901.79610
150152006.01.24 06:23close50050.101.785401.777901.79610-4.0016109.67
150162006.01.24 08:59buy50060.101.784700.000000.00000
150172006.01.24 09:00modify50060.101.784701.776501.79470
150182006.01.24 13:19close50060.101.784301.776501.79470-4.0016105.67
150192006.01.24 20:21buy50070.101.787700.000000.00000
150202006.01.24 20:22modify50070.101.787701.778001.79620
150212006.01.25 00:00close50070.101.783201.778001.79620-45.8016059.87
150222006.01.25 14:42buy50080.101.787900.000000.00000
150232006.01.25 14:43modify50080.101.787901.783901.79810
150242006.01.25 15:45close50080.101.789201.783901.7981013.0016072.87
150252006.01.25 15:51buy50090.101.786900.000000.00000
150262006.01.25 15:52modify50090.101.786901.782701.79690
150272006.01.25 16:04close50090.101.788101.782701.7969012.0016084.87
150282006.01.25 16:49buy50100.101.785900.000000.00000
150292006.01.25 16:50modify50100.101.785901.781701.79590
150302006.01.25 17:01close50100.101.787401.781701.7959015.0016099.87
150312006.01.27 00:38sell50110.101.781300.000000.00000
150322006.01.27 00:39modify50110.101.781301.786501.77120
150332006.01.27 01:33close50110.101.779701.786501.7712016.0016115.87
150342006.01.27 03:55sell50120.101.781200.000000.00000
150352006.01.27 03:56modify50120.101.781201.786601.77130
150362006.01.27 05:35close50120.101.779701.786601.7713015.0016130.87
150372006.01.27 10:32sell50130.101.780100.000000.00000
150382006.01.27 10:33modify50130.101.780101.785501.77020
150392006.01.27 11:51close50130.101.778801.785501.7702013.0016143.87
150402006.01.30 00:03sell50140.101.769000.000000.00000
150412006.01.30 00:04modify50140.101.769001.778901.75900
150422006.01.30 02:27close50140.101.767701.778901.7590013.0016156.87
150432006.01.30 06:30sell50150.101.766900.000000.00000
150442006.01.30 06:32modify50150.101.766901.776701.75680
150452006.01.30 08:32close50150.101.766301.776701.756806.0016162.87
150462006.01.30 13:47sell50160.101.766300.000000.00000
150472006.01.30 13:48modify50160.101.766301.775901.75600
150482006.01.30 19:19close50160.101.766901.775901.75600-6.0016156.87
150492006.01.30 21:57sell50170.101.767300.000000.00000
150502006.01.30 22:00modify50170.101.767301.777101.75720
150512006.01.31 00:32close50170.101.768201.777101.75720-8.7516148.12
150522006.01.31 12:01buy50180.101.771200.000000.00000
150532006.01.31 12:02modify50180.101.771201.767901.78170
150542006.01.31 12:05close50180.101.772501.767901.7817013.0016161.12
150552006.01.31 12:56buy50190.101.771000.000000.00000
150562006.01.31 12:57modify50190.101.771001.766901.78070
150572006.01.31 13:07close50190.101.772401.766901.7807014.0016175.12
150582006.01.31 13:37buy50200.101.770200.000000.00000
150592006.01.31 13:38modify50200.101.770201.766801.78060
150602006.01.31 13:52close50200.101.771501.766801.7806013.0016188.12
150612006.01.31 20:34buy50210.101.778000.000000.00000
150622006.01.31 20:35modify50210.101.778001.773301.78710
150632006.01.31 20:50close50210.101.779501.773301.7871015.0016203.12
150642006.02.01 02:00buy50220.101.777600.000000.00000
150652006.02.01 02:02modify50220.101.777601.768601.78760
150662006.02.01 03:04close50220.101.778801.768601.7876012.0016215.12
150672006.02.01 08:04buy50230.101.778600.000000.00000
150682006.02.01 08:05modify50230.101.778601.769501.78850
150692006.02.01 08:35close50230.101.780001.769501.7885014.0016229.12
150702006.02.01 10:25buy50240.101.778000.000000.00000
150712006.02.01 10:26modify50240.101.778001.768901.78790
150722006.02.01 13:50close50240.101.778401.768901.787904.0016233.12
150732006.02.01 22:57sell50250.101.774600.000000.00000
150742006.02.01 22:59modify50250.101.774601.783501.76450
150752006.02.02 02:13close50250.101.773901.783501.764507.7516240.87
150762006.02.02 19:41buy50260.101.779400.000000.00000
150772006.02.02 19:42modify50260.101.779401.775101.78920
150782006.02.02 22:19close50260.101.780401.775101.7892010.0016250.87
150792006.02.03 00:02buy50270.101.779700.000000.00000
150802006.02.03 00:04modify50270.101.779701.774801.78950
150812006.02.03 04:28close50270.101.780101.774801.789504.0016254.87
150822006.02.03 20:30sell50280.101.762800.000000.00000
150832006.02.03 20:31modify50280.101.762801.767501.75280
150842006.02.03 21:04close50280.101.761501.767501.7528013.0016267.87
150852006.02.06 01:12sell50290.101.763300.000000.00000
150862006.02.06 01:13modify50290.101.763301.773401.75330
150872006.02.06 03:37close50290.101.762201.773401.7533011.0016278.87
150882006.02.06 06:42sell50300.101.761100.000000.00000
150892006.02.06 06:43modify50300.101.761101.771201.75110
150902006.02.06 07:51close50300.101.759901.771201.7511012.0016290.87
150912006.02.06 20:24sell50310.101.746400.000000.00000
150922006.02.06 20:25modify50310.101.746401.756401.73630
150932006.02.07 00:49close50310.101.747501.756401.73630-10.7516280.12
150942006.02.07 03:38sell50320.101.748000.000000.00000
150952006.02.07 03:39modify50320.101.748001.757901.73810
150962006.02.07 08:20close50320.101.748101.757901.73810-1.0016279.12
150972006.02.07 08:51sell50330.101.750300.000000.00000
150982006.02.07 08:52modify50330.101.750301.759901.74010
150992006.02.07 09:01close50330.101.748901.759901.7401014.0016293.12
151002006.02.07 10:33sell50340.101.750000.000000.00000
151012006.02.07 10:34modify50340.101.750001.759401.73960
151022006.02.07 11:42close50340.101.748601.759401.7396014.0016307.12
151032006.02.07 18:31sell50350.101.745800.000000.00000
151042006.02.07 18:32modify50350.101.745801.755601.73580
151052006.02.07 20:55close50350.101.744801.755601.7358010.0016317.12
151062006.02.07 23:06sell50360.101.746000.000000.00000
151072006.02.07 23:07modify50360.101.746001.755401.73560
151082006.02.08 01:33close50360.101.745801.755401.735602.2516319.37
151092006.02.08 14:35sell50370.101.744000.000000.00000
151102006.02.08 14:36modify50370.101.744001.749301.73410
151112006.02.08 14:59close50370.101.742801.749301.7341012.0016331.37
151122006.02.08 22:09sell50380.101.741600.000000.00000
151132006.02.08 22:10modify50380.101.741601.746801.73160
151142006.02.09 02:03close50380.101.746101.746801.73160-44.2516287.12
151152006.02.10 09:19buy50390.101.744800.000000.00000
151162006.02.10 09:20modify50390.101.744801.740901.75500
151172006.02.10 11:25close50390.101.745701.740901.755009.0016296.12
151182006.02.10 16:33buy50400.101.748200.000000.00000
151192006.02.10 16:34modify50400.101.748201.744501.75860
151202006.02.10 16:55s/l50400.101.744501.744501.75860-37.0016259.12
151212006.02.13 05:25sell50410.101.742900.000000.00000
151222006.02.13 05:27modify50410.101.742901.750701.73310
151232006.02.13 07:49close50410.101.742101.750701.733108.0016267.12
151242006.02.13 12:49sell50420.101.740200.000000.00000
151252006.02.13 12:50modify50420.101.740201.747901.73030
151262006.02.13 13:12close50420.101.738801.747901.7303014.0016281.12
151272006.02.13 14:08sell50430.101.740100.000000.00000
151282006.02.13 14:09modify50430.101.740101.747601.73000
151292006.02.13 14:14close50430.101.738901.747601.7300012.0016293.12
151302006.02.13 14:43sell50440.101.739800.000000.00000
151312006.02.13 14:44modify50440.101.739801.747301.72970
151322006.02.13 15:20close50440.101.738401.747301.7297014.0016307.12
151332006.02.13 15:33sell50450.101.740000.000000.00000
151342006.02.13 15:34modify50450.101.740001.747501.72990
151352006.02.13 19:08close50450.101.741801.747501.72990-18.0016289.12
151362006.02.14 17:21sell50460.101.732600.000000.00000
151372006.02.14 17:22modify50460.101.732601.736101.72250
151382006.02.14 21:07s/l50460.101.736101.736101.72250-35.0016254.12
151392006.02.15 16:46buy50470.101.741500.000000.00000
151402006.02.15 16:47modify50470.101.741501.733601.75130
151412006.02.15 16:55close50470.101.742901.733601.7513014.0016268.12
151422006.02.15 17:18buy50480.101.741900.000000.00000
151432006.02.15 17:19modify50480.101.741901.734301.75200
151442006.02.15 21:16close50480.101.740501.734301.75200-14.0016254.12
151452006.02.16 17:06sell50490.101.735700.000000.00000
151462006.02.16 17:07modify50490.101.735701.743801.72650
151472006.02.16 17:19close50490.101.734401.743801.7265013.0016267.12
151482006.02.16 18:57sell50500.101.736000.000000.00000
151492006.02.16 18:58modify50500.101.736001.743101.72580
151502006.02.16 23:56close50500.101.738801.743101.72580-28.0016239.12
151512006.02.17 18:24buy50510.101.737600.000000.00000
151522006.02.17 18:25modify50510.101.737601.733801.74870
151532006.02.17 18:26close50510.101.739001.733801.7487014.0016253.12
151542006.02.17 18:30buy50520.101.737400.000000.00000
151552006.02.17 18:31modify50520.101.737401.734001.74890
151562006.02.17 18:31close50520.101.738801.734001.7489014.0016267.12
151572006.02.17 18:33buy50530.101.737300.000000.00000
151582006.02.17 18:34modify50530.101.737301.732301.74720
151592006.02.17 18:47close50530.101.738701.732301.7472014.0016281.12
151602006.02.20 07:02buy50540.101.744000.000000.00000
151612006.02.20 07:03modify50540.101.744001.739801.75400
151622006.02.20 08:47close50540.101.745501.739801.7540015.0016296.12
151632006.02.20 09:19buy50550.101.743600.000000.00000
151642006.02.20 09:20modify50550.101.743601.739301.75350
151652006.02.20 15:55close50550.101.743701.739301.753501.0016297.12
151662006.02.20 19:44buy50560.101.744300.000000.00000
151672006.02.20 19:45modify50560.101.744301.739901.75410
151682006.02.20 22:01close50560.101.744501.739901.754102.0016299.12
151692006.02.22 13:46sell50570.101.741200.000000.00000
151702006.02.22 13:47modify50570.101.741201.744001.73120
151712006.02.22 14:09close50570.101.739801.744001.7312014.0016313.12
151722006.02.22 14:53sell50580.101.741500.000000.00000
151732006.02.22 14:54modify50580.101.741501.743901.73110
151742006.02.22 15:02close50580.101.739701.743901.7311018.0016331.12
151752006.02.22 17:27sell50590.101.741100.000000.00000
151762006.02.22 17:28modify50590.101.741101.743901.73110
151772006.02.22 18:20s/l50590.101.743901.743901.73110-28.0016303.12
151782006.02.23 15:46buy50600.101.751300.000000.00000
151792006.02.23 15:47modify50600.101.751301.746301.76050
151802006.02.23 17:47close50600.101.752701.746301.7605014.0016317.12
151812006.02.23 20:53buy50610.101.751900.000000.00000
151822006.02.23 20:54modify50610.101.751901.747701.76190
151832006.02.24 01:19close50610.101.752401.747701.761904.2016321.32
151842006.02.24 07:11buy50620.101.752200.000000.00000
151852006.02.24 07:12modify50620.101.752201.745701.76230
151862006.02.24 08:25close50620.101.752901.745701.762307.0016328.32
151872006.02.24 20:33sell50630.101.744900.000000.00000
151882006.02.24 20:34modify50630.101.744901.751601.73500
151892006.02.27 00:00close50630.101.743501.751601.7350014.2516342.57
151902006.02.27 02:57sell50640.101.743600.000000.00000
151912006.02.27 02:58modify50640.101.743601.748501.73340
151922006.02.27 06:07close50640.101.744001.748501.73340-4.0016338.57
151932006.02.27 11:33sell50650.101.739900.000000.00000
151942006.02.27 11:34modify50650.101.739901.744501.72940
151952006.02.27 12:01close50650.101.738701.744501.7294012.0016350.57
151962006.02.27 12:29sell50660.101.740200.000000.00000
151972006.02.27 12:30modify50660.101.740201.746301.73120
151982006.02.27 15:06close50660.101.739501.746301.731207.0016357.57
151992006.02.27 17:36sell50670.101.740900.000000.00000
152002006.02.27 17:37modify50670.101.740901.745901.73080
152012006.02.27 18:31close50670.101.739501.745901.7308014.0016371.57
152022006.02.27 21:25sell50680.101.740400.000000.00000
152032006.02.27 21:26modify50680.101.740401.745301.73020
152042006.02.27 21:59close50680.101.739201.745301.7302012.0016383.57
152052006.03.01 00:22buy50690.101.753200.000000.00000
152062006.03.01 00:24modify50690.101.753201.744201.76320
152072006.03.01 00:33close50690.101.754101.744201.763209.0016392.57
152082006.03.01 05:27buy50700.101.754300.000000.00000
152092006.03.01 05:28modify50700.101.754301.745301.76430
152102006.03.01 08:34close50700.101.754801.745301.764305.0016397.57
152112006.03.01 08:48buy50710.101.753600.000000.00000
152122006.03.01 08:49modify50710.101.753601.744501.76350
152132006.03.01 09:06close50710.101.754501.744501.763509.0016406.57
152142006.03.01 09:18buy50720.101.753400.000000.00000
152152006.03.01 09:19modify50720.101.753401.743601.76260
152162006.03.01 10:46close50720.101.755001.743601.7626016.0016422.57
152172006.03.01 16:08buy50730.101.755000.000000.00000
152182006.03.01 16:09modify50730.101.755001.745001.76400
152192006.03.01 20:29close50730.101.750001.745001.76400-50.0016372.57
152202006.03.02 16:14sell50740.101.748200.000000.00000
152212006.03.02 16:15modify50740.101.748201.754101.73800
152222006.03.02 16:53close50740.101.746901.754101.7380013.0016385.57
152232006.03.02 17:24sell50750.101.749600.000000.00000
152242006.03.02 17:25modify50750.101.749601.756101.74000
152252006.03.02 23:00close50750.101.753301.756101.74000-37.0016348.57
152262006.03.03 01:38buy50760.101.752600.000000.00000
152272006.03.03 01:39modify50760.101.752601.747501.76280
152282006.03.03 05:28close50760.101.751801.747501.76280-8.0016340.57
152292006.03.03 16:05buy50770.101.754100.000000.00000
152302006.03.03 16:06modify50770.101.754101.747501.76280
152312006.03.03 19:20close50770.101.754201.747501.762801.0016341.57
152322006.03.06 04:18buy50780.101.757600.000000.00000
152332006.03.06 04:19modify50780.101.757601.753701.76760
152342006.03.06 04:44close50780.101.759001.753701.7676014.0016355.57
152352006.03.06 05:42buy50790.101.757800.000000.00000
152362006.03.06 05:44modify50790.101.757801.754001.76790
152372006.03.06 08:01close50790.101.758101.754001.767903.0016358.57
152382006.03.06 10:22buy50800.101.756600.000000.00000
152392006.03.06 10:23modify50800.101.756601.752601.76650
152402006.03.06 13:44s/l50800.101.752601.752601.76650-40.0016318.57
152412006.03.06 22:37sell50810.101.750600.000000.00000
152422006.03.06 22:38modify50810.101.750601.754201.74030
152432006.03.06 23:49close50810.101.749401.754201.7403012.0016330.57
152442006.03.07 04:00sell50820.101.748900.000000.00000
152452006.03.07 04:01modify50820.101.748901.756201.73890
152462006.03.07 04:54close50820.101.747501.756201.7389014.0016344.57
152472006.03.08 02:58sell50830.101.736900.000000.00000
152482006.03.08 02:59modify50830.101.736901.745201.72710
152492006.03.08 07:28close50830.101.736801.745201.727101.0016345.57
152502006.03.10 20:33sell50840.101.726600.000000.00000
152512006.03.10 20:34modify50840.101.726601.729701.71660
152522006.03.13 02:32close50840.101.726201.729701.716604.2516349.82
152532006.03.13 05:37sell50850.101.727300.000000.00000
152542006.03.13 05:38modify50850.101.727301.734701.71690
152552006.03.13 06:26close50850.101.726501.734701.716908.0016357.82
152562006.03.13 06:41sell50860.101.727200.000000.00000
152572006.03.13 06:42modify50860.101.727201.735101.71730
152582006.03.13 09:26close50860.101.726501.735101.717307.0016364.82
152592006.03.13 12:02sell50870.101.727400.000000.00000
152602006.03.13 12:03modify50870.101.727401.734801.71700
152612006.03.13 13:43close50870.101.726201.734801.7170012.0016376.82
152622006.03.14 07:18buy50880.101.734800.000000.00000
152632006.03.14 07:19modify50880.101.734801.730001.74490
152642006.03.14 09:31close50880.101.735801.730001.7449010.0016386.82
152652006.03.14 12:08buy50890.101.734700.000000.00000
152662006.03.14 12:09modify50890.101.734701.729601.74450
152672006.03.14 12:19close50890.101.735901.729601.7445012.0016398.82
152682006.03.14 12:52buy50900.101.734700.000000.00000
152692006.03.14 12:53modify50900.101.734701.729801.74470
152702006.03.14 14:09close50900.101.736101.729801.7447014.0016412.82
152712006.03.14 21:54buy50910.101.745800.000000.00000
152722006.03.14 21:55modify50910.101.745801.741001.75590
152732006.03.14 23:19close50910.101.746601.741001.755908.0016420.82
152742006.03.14 23:36buy50920.101.745900.000000.00000
152752006.03.14 23:37modify50920.101.745901.741001.75590
152762006.03.15 00:16close50920.101.746601.741001.755906.2016427.01
152772006.03.15 08:14buy50930.101.746000.000000.00000
152782006.03.15 08:15modify50930.101.746001.738601.75580
152792006.03.15 09:32close50930.101.747701.738601.7558017.0016444.01
152802006.03.15 10:32buy50940.101.743900.000000.00000
152812006.03.15 10:33modify50940.101.743901.736401.75360
152822006.03.15 11:43close50940.101.745501.736401.7536016.0016460.01
152832006.03.16 00:39buy50950.101.747300.000000.00000
152842006.03.16 00:40modify50950.101.747301.744001.75740
152852006.03.16 01:03close50950.101.748801.744001.7574015.0016475.01
152862006.03.16 21:15buy50960.101.756400.000000.00000
152872006.03.16 21:16modify50960.101.756401.753401.76680
152882006.03.16 22:25close50960.101.757601.753401.7668012.0016487.01
152892006.03.17 00:20buy50970.101.756400.000000.00000
152902006.03.17 00:21modify50970.101.756401.749301.76650
152912006.03.17 10:33close50970.101.755301.749301.76650-11.0016476.01
152922006.03.21 13:56sell50980.101.750000.000000.00000
152932006.03.21 13:57modify50980.101.750001.752901.74020
152942006.03.21 14:46close50980.101.748801.752901.7402012.0016488.01
152952006.03.21 20:58sell50990.101.747800.000000.00000
152962006.03.21 20:59modify50990.101.747801.750701.73800
152972006.03.21 22:02close50990.101.746501.750701.7380013.0016501.01
152982006.03.21 23:57sell51000.101.748300.000000.00000
152992006.03.21 23:58modify51000.101.748301.751201.73850
153002006.03.22 01:35close51000.101.747101.751201.7385012.2516513.26
153012006.03.22 04:14sell51010.101.747500.000000.00000
153022006.03.22 04:15modify51010.101.747501.752901.73780
153032006.03.22 05:28close51010.101.746301.752901.7378012.0016525.26
153042006.03.23 06:25sell51020.101.744500.000000.00000
153052006.03.23 06:27modify51020.101.744501.746701.73410
153062006.03.23 07:26close51020.101.743701.746701.734108.0016533.26
153072006.03.23 08:18sell51030.101.744700.000000.00000
153082006.03.23 08:19modify51030.101.744701.747301.73470
153092006.03.23 08:28close51030.101.743901.747301.734708.0016541.26
153102006.03.23 14:17sell51040.101.743300.000000.00000
153112006.03.23 14:18modify51040.101.743301.745701.73310
153122006.03.23 14:44close51040.101.742101.745701.7331012.0016553.26
153132006.03.23 15:25sell51050.101.744500.000000.00000
153142006.03.23 15:26modify51050.101.744501.747101.73450
153152006.03.23 16:01close51050.101.743001.747101.7345015.0016568.26
153162006.03.24 02:19sell51060.101.734700.000000.00000
153172006.03.24 02:20modify51060.101.734701.741201.72460
153182006.03.24 06:08close51060.101.735001.741201.72460-3.0016565.26
153192006.03.24 08:02sell51070.101.735300.000000.00000
153202006.03.24 08:03modify51070.101.735301.741801.72520
153212006.03.24 08:15close51070.101.734501.741801.725208.0016573.26
153222006.03.24 11:05sell51080.101.734000.000000.00000
153232006.03.24 11:06modify51080.101.734001.740401.72380
153242006.03.24 11:19close51080.101.732701.740401.7238013.0016586.26
153252006.03.24 13:25sell51090.101.733600.000000.00000
153262006.03.24 13:26modify51090.101.733601.740501.72390
153272006.03.24 14:08close51090.101.732401.740501.7239012.0016598.26
153282006.03.24 14:32sell51100.101.733700.000000.00000
153292006.03.24 14:33modify51100.101.733701.739501.72290
153302006.03.24 16:02s/l51100.101.739501.739501.72290-58.0016540.26
153312006.03.27 00:25buy51110.101.742000.000000.00000
153322006.03.27 00:26modify51110.101.742001.736101.75230
153332006.03.27 02:00close51110.101.743101.736101.7523011.0016551.26
153342006.03.27 08:02buy51120.101.745900.000000.00000
153352006.03.27 08:03modify51120.101.745901.740001.75620
153362006.03.27 08:43close51120.101.747101.740001.7562012.0016563.26
153372006.03.27 09:11buy51130.101.745500.000000.00000
153382006.03.27 09:12modify51130.101.745501.739401.75560
153392006.03.27 09:24close51130.101.746901.739401.7556014.0016577.26
153402006.03.27 12:03buy51140.101.745900.000000.00000
153412006.03.27 12:04modify51140.101.745901.739801.75600
153422006.03.27 13:35close51140.101.747301.739801.7560014.0016591.26
153432006.03.27 17:49buy51150.101.747300.000000.00000
153442006.03.27 17:50modify51150.101.747301.741501.75770
153452006.03.28 01:02close51150.101.747201.741501.75770-1.8016589.46
153462006.03.28 17:21buy51160.101.748300.000000.00000
153472006.03.28 17:22modify51160.101.748301.745101.75870
153482006.03.28 17:38close51160.101.749601.745101.7587013.0016602.46
153492006.03.29 03:09sell51170.101.743000.000000.00000
153502006.03.29 03:10modify51170.101.743001.747801.73260
153512006.03.29 09:14close51170.101.741701.747801.7326013.0016615.46
153522006.03.29 12:38sell51180.101.738000.000000.00000
153532006.03.29 12:39modify51180.101.738001.743301.72810
153542006.03.29 13:03close51180.101.736601.743301.7281014.0016629.46
153552006.03.29 18:08sell51190.101.735300.000000.00000
153562006.03.29 18:09modify51190.101.735301.740201.72500
153572006.03.29 20:48close51190.101.734401.740201.725009.0016638.46
153582006.03.30 01:51sell51200.101.736100.000000.00000
153592006.03.30 01:52modify51200.101.736101.741601.72570
153602006.03.30 02:06close51200.101.734801.741601.7257013.0016651.46
153612006.03.30 02:59sell51210.101.735800.000000.00000
153622006.03.30 03:00modify51210.101.735801.742001.72610
153632006.03.30 07:25close51210.101.741801.742001.72610-60.0016591.46
153642006.03.30 23:57buy51220.101.746000.000000.00000
153652006.03.30 23:58modify51220.101.746001.740101.75600
153662006.03.31 00:24close51220.101.747201.740101.7560011.2016602.65
153672006.03.31 02:11buy51230.101.746200.000000.00000
153682006.03.31 02:12modify51230.101.746201.739101.75610
153692006.03.31 10:19s/l51230.101.739101.739101.75610-71.0016531.65
153702006.03.31 14:27sell51240.101.738000.000000.00000
153712006.03.31 14:28modify51240.101.738001.745101.72810
153722006.03.31 14:42close51240.101.736601.745101.7281014.0016545.65
153732006.03.31 15:33sell51250.101.739000.000000.00000
153742006.03.31 15:34modify51250.101.739001.747201.73020
153752006.03.31 15:45close51250.101.737801.747201.7302012.0016557.65
153762006.03.31 16:05sell51260.101.739200.000000.00000
153772006.03.31 16:06modify51260.101.739201.745201.72820
153782006.03.31 16:14close51260.101.737901.745201.7282013.0016570.65
153792006.04.03 00:35sell51270.101.737900.000000.00000
153802006.04.03 00:36modify51270.101.737901.744301.72780
153812006.04.03 01:26close51270.101.736601.744301.7278013.0016583.65
153822006.04.03 11:58sell51280.101.727900.000000.00000
153832006.04.03 11:59modify51280.101.727901.734301.71780
153842006.04.03 14:35close51280.101.727101.734301.717808.0016591.65
153852006.04.03 16:03sell51290.101.729000.000000.00000
153862006.04.03 16:04modify51290.101.729001.735901.71940
153872006.04.03 16:54close51290.101.735501.735901.71940-65.0016526.65
153882006.04.04 02:21buy51300.101.738800.000000.00000
153892006.04.04 02:23modify51300.101.738801.731601.74880
153902006.04.04 04:49close51300.101.739101.731601.748803.0016529.65
153912006.04.04 05:18buy51310.101.737700.000000.00000
153922006.04.04 05:19modify51310.101.737701.730401.74760
153932006.04.04 06:13close51310.101.739001.730401.7476013.0016542.65
153942006.04.04 08:27buy51320.101.738100.000000.00000
153952006.04.04 08:28modify51320.101.738101.731001.74820
153962006.04.04 08:43close51320.101.739601.731001.7482015.0016557.65
153972006.04.04 13:11buy51330.101.744200.000000.00000
153982006.04.04 13:12modify51330.101.744201.737201.75440
153992006.04.04 13:36close51330.101.745401.737201.7544012.0016569.65
154002006.04.04 18:15buy51340.101.754600.000000.00000
154012006.04.04 18:16modify51340.101.754601.747801.76500
154022006.04.04 18:33close51340.101.756101.747801.7650015.0016584.65
154032006.04.04 19:28buy51350.101.754600.000000.00000
154042006.04.04 19:29modify51350.101.754601.747401.76460
154052006.04.04 19:59close51350.101.755801.747401.7646012.0016596.65
154062006.04.04 22:56buy51360.101.755100.000000.00000
154072006.04.04 22:57modify51360.101.755101.747801.76500
154082006.04.05 03:17close51360.101.755501.747801.765003.2016599.85
154092006.04.05 08:10buy51370.101.756500.000000.00000
154102006.04.05 08:11modify51370.101.756501.747101.76680
154112006.04.05 08:22close51370.101.758001.747101.7668015.0016614.85
154122006.04.05 10:31buy51380.101.756500.000000.00000
154132006.04.05 10:32modify51380.101.756501.746701.76640
154142006.04.05 14:37close51380.101.753201.746701.76640-33.0016581.85
154152006.04.05 18:36sell51390.101.751400.000000.00000
154162006.04.05 18:37modify51390.101.751401.761201.74150
154172006.04.06 00:08close51390.101.753201.761201.74150-17.2516564.60
154182006.04.06 14:22buy51400.101.756000.000000.00000
154192006.04.06 14:23modify51400.101.756001.750601.76690
154202006.04.06 14:32close51400.101.757201.750601.7669012.0016576.60
154212006.04.06 14:43buy51410.101.755900.000000.00000
154222006.04.06 14:44modify51410.101.755901.749701.76600
154232006.04.06 16:09s/l51410.101.749701.749701.76600-62.0016514.60
154242006.04.06 19:45sell51420.101.751500.000000.00000
154252006.04.06 19:46modify51420.101.751501.757601.74130
154262006.04.06 20:18close51420.101.750201.757601.7413013.0016527.60
154272006.04.06 20:33sell51430.101.751900.000000.00000
154282006.04.06 20:35modify51430.101.751901.758201.74190
154292006.04.06 23:39close51430.101.752101.758201.74190-2.0016525.60
154302006.04.07 19:07sell51440.101.742400.000000.00000
154312006.04.07 19:08modify51440.101.742401.747601.73260
154322006.04.07 21:05close51440.101.741201.747601.7326012.0016537.60
154332006.04.07 21:44sell51450.101.743300.000000.00000
154342006.04.07 21:45modify51450.101.743301.748301.73330
154352006.04.10 07:52close51450.101.744201.748301.73330-8.7516528.85
154362006.04.10 20:34sell51460.101.741500.000000.00000
154372006.04.10 20:35modify51460.101.741501.747901.73150
154382006.04.11 01:02close51460.101.742101.747901.73150-5.7516523.10
154392006.04.11 17:39buy51470.101.744300.000000.00000
154402006.04.11 17:40modify51470.101.744301.740001.75450
154412006.04.11 17:50close51470.101.745601.740001.7545013.0016536.10
154422006.04.11 23:46buy51480.101.748300.000000.00000
154432006.04.11 23:52modify51480.101.748301.743901.75840
154442006.04.12 00:36close51480.101.749401.743901.7584010.2016546.30
154452006.04.12 06:31buy51490.101.750500.000000.00000
154462006.04.12 06:35modify51490.101.750501.745801.76050
154472006.04.12 09:06close51490.101.751901.745801.7605014.0016560.30
154482006.04.12 14:01buy51500.101.753200.000000.00000
154492006.04.12 14:02modify51500.101.753201.748501.76320
154502006.04.12 14:22close51500.101.754501.748501.7632013.0016573.30
154512006.04.12 14:32buy51510.101.752600.000000.00000
154522006.04.12 14:33modify51510.101.752601.747701.76240
154532006.04.12 14:47s/l51510.101.747701.747701.76240-49.0016524.30
154542006.04.13 11:17buy51520.101.753600.000000.00000
154552006.04.13 11:18modify51520.101.753601.748401.76350
154562006.04.13 11:38close51520.101.755101.748401.7635015.0016539.30
154572006.04.13 11:50buy51530.101.753300.000000.00000
154582006.04.13 11:51modify51530.101.753301.747501.76260
154592006.04.13 17:52close51530.101.752901.747501.76260-4.0016535.30
154602006.04.17 05:38buy51540.101.757600.000000.00000
154612006.04.17 05:39modify51540.101.757601.756701.76790
154622006.04.17 08:58close51540.101.758401.756701.767908.0016543.30
154632006.04.17 10:25buy51550.101.757200.000000.00000
154642006.04.17 10:26modify51550.101.757201.755801.76700
154652006.04.17 11:02close51550.101.758801.755801.7670016.0016559.30
154662006.04.17 21:00buy51560.101.769500.000000.00000
154672006.04.17 21:01modify51560.101.769501.768201.77940
154682006.04.17 23:16close51560.101.769901.768201.779404.0016563.30
154692006.04.18 07:01buy51570.101.770500.000000.00000
154702006.04.18 07:02modify51570.101.770501.759601.78070
154712006.04.18 08:04close51570.101.771801.759601.7807013.0016576.30
154722006.04.18 09:59buy51580.101.769800.000000.00000
154732006.04.18 10:00modify51580.101.769801.759501.78060
154742006.04.18 11:21close51580.101.771601.759501.7806018.0016594.30
154752006.04.18 17:26buy51590.101.776000.000000.00000
154762006.04.18 17:27modify51590.101.776001.764501.78560
154772006.04.18 18:19close51590.101.777401.764501.7856014.0016608.30
154782006.04.19 01:37buy51600.101.782800.000000.00000
154792006.04.19 01:38modify51600.101.782801.775101.79280
154802006.04.19 06:46close51600.101.782201.775101.79280-6.0016602.30
154812006.04.19 07:14buy51610.101.781100.000000.00000
154822006.04.19 07:15modify51610.101.781101.773601.79130
154832006.04.19 08:24close51610.101.782401.773601.7913013.0016615.30
154842006.04.19 13:08buy51620.101.783800.000000.00000
154852006.04.19 13:09modify51620.101.783801.776501.79420
154862006.04.19 13:27close51620.101.785201.776501.7942014.0016629.30
154872006.04.19 14:31buy51630.101.783100.000000.00000
154882006.04.19 14:32modify51630.101.783101.776501.79420
154892006.04.19 14:33close51630.101.784401.776501.7942013.0016642.30
154902006.04.19 14:37buy51640.101.782700.000000.00000
154912006.04.19 14:38modify51640.101.782701.775201.79290
154922006.04.19 14:46close51640.101.784201.775201.7929015.0016657.30
154932006.04.19 15:23buy51650.101.782500.000000.00000
154942006.04.19 15:24modify51650.101.782501.775101.79280
154952006.04.19 15:32close51650.101.784101.775101.7928016.0016673.30
154962006.04.20 00:16buy51660.101.791800.000000.00000
154972006.04.20 00:17modify51660.101.791801.785101.80160
154982006.04.20 07:33close51660.101.789601.785101.80160-22.0016651.30
154992006.04.20 22:35sell51670.101.779100.000000.00000
155002006.04.20 22:36modify51670.101.779101.785601.76910
155012006.04.20 23:24close51670.101.778301.785601.769108.0016659.30
155022006.04.21 02:01sell51680.101.778700.000000.00000
155032006.04.21 02:02modify51680.101.778701.786101.76820
155042006.04.21 06:49close51680.101.779501.786101.76820-8.0016651.30
155052006.04.21 10:04sell51690.101.779500.000000.00000
155062006.04.21 10:05modify51690.101.779501.787501.76960
155072006.04.21 12:33close51690.101.780401.787501.76960-9.0016642.30
155082006.04.24 02:35buy51700.101.785600.000000.00000
155092006.04.24 02:36modify51700.101.785601.780801.79540
155102006.04.24 03:42close51700.101.787201.780801.7954016.0016658.30
155112006.04.24 13:18buy51710.101.788700.000000.00000
155122006.04.24 13:19modify51710.101.788701.784101.79870
155132006.04.24 15:18s/l51710.101.784101.784101.79870-46.0016612.30
155142006.04.24 22:15buy51720.101.788800.000000.00000
155152006.04.24 22:18modify51720.101.788801.784101.79870
155162006.04.25 05:53close51720.101.786101.784101.79870-27.8016584.49
155172006.04.25 16:22buy51730.101.784800.000000.00000
155182006.04.25 16:23modify51730.101.784801.777501.79390
155192006.04.25 16:40close51730.101.786201.777501.7939014.0016598.49
155202006.04.26 14:02sell51740.101.785300.000000.00000
155212006.04.26 14:03modify51740.101.785301.790601.77520
155222006.04.26 14:31close51740.101.783301.790601.7752020.0016618.49
155232006.04.27 20:40buy51750.101.801500.000000.00000
155242006.04.27 20:41modify51750.101.801501.796701.81170
155252006.04.27 20:54close51750.101.802701.796701.8117012.0016630.49
155262006.04.27 23:05buy51760.101.801200.000000.00000
155272006.04.27 23:06modify51760.101.801201.796501.81150
155282006.04.28 00:22close51760.101.802501.796501.8115012.2016642.69
155292006.04.28 03:43buy51770.101.800600.000000.00000
155302006.04.28 03:44modify51770.101.800601.790301.81080
155312006.04.28 06:04close51770.101.801201.790301.810806.0016648.69
155322006.04.28 14:05buy51780.101.806600.000000.00000
155332006.04.28 14:06modify51780.101.806601.796301.81680
155342006.04.28 14:31close51780.101.808701.796301.8168021.0016669.69
155352006.05.01 02:42buy51790.101.823400.000000.00000
155362006.05.01 02:43modify51790.101.823401.811201.83330
155372006.05.01 04:42close51790.101.824401.811201.8333010.0016679.69
155382006.05.01 08:59buy51800.101.825900.000000.00000
155392006.05.01 09:00modify51800.101.825901.813501.83560
155402006.05.01 11:30close51800.101.825501.813501.83560-4.0016675.69
155412006.05.01 17:42buy51810.101.828700.000000.00000
155422006.05.01 17:43modify51810.101.828701.815501.83760
155432006.05.02 04:05close51810.101.824701.815501.83760-40.8016634.88
155442006.05.02 18:59buy51820.101.837800.000000.00000
155452006.05.02 19:00modify51820.101.837801.827901.84780
155462006.05.02 19:12close51820.101.839201.827901.8478014.0016648.88
155472006.05.03 00:48buy51830.101.839300.000000.00000
155482006.05.03 00:49modify51830.101.839301.829001.84920
155492006.05.03 03:28close51830.101.839401.829001.849201.0016649.88
155502006.05.03 09:56buy51840.101.839500.000000.00000
155512006.05.03 09:57modify51840.101.839501.829301.84950
155522006.05.03 13:09close51840.101.839801.829301.849503.0016652.88
155532006.05.03 19:44buy51850.101.841600.000000.00000
155542006.05.03 19:45modify51850.101.841601.831501.85170
155552006.05.03 20:20close51850.101.842801.831501.8517012.0016664.88
155562006.05.04 00:33buy51860.101.841600.000000.00000
155572006.05.04 00:34modify51860.101.841601.835401.85110
155582006.05.04 08:35s/l51860.101.835401.835401.85110-62.0016602.88
155592006.05.04 10:32sell51870.101.839600.000000.00000
155602006.05.04 10:33modify51870.101.839601.844201.82850
155612006.05.04 10:34close51870.101.838301.844201.8285013.0016615.88
155622006.05.04 22:32buy51880.101.852800.000000.00000
155632006.05.04 22:33modify51880.101.852801.846901.86260
155642006.05.05 00:21close51880.101.853601.846901.862607.2016623.08
155652006.05.05 00:34buy51890.101.851400.000000.00000
155662006.05.05 00:35modify51890.101.851401.841601.86150
155672006.05.05 01:11close51890.101.852601.841601.8615012.0016635.08
155682006.05.05 05:07buy51900.101.850200.000000.00000
155692006.05.05 05:08modify51900.101.850201.840401.86030
155702006.05.05 06:43close51900.101.851501.840401.8603013.0016648.08
155712006.05.05 09:04buy51910.101.849900.000000.00000
155722006.05.05 09:05modify51910.101.849901.840601.86050
155732006.05.05 09:58close51910.101.851301.840601.8605014.0016662.08
155742006.05.05 10:11buy51920.101.849200.000000.00000
155752006.05.05 10:12modify51920.101.849201.839401.85930
155762006.05.05 11:47close51920.101.850601.839401.8593014.0016676.08
155772006.05.08 03:37buy51930.101.859600.000000.00000
155782006.05.08 03:38modify51930.101.859601.852801.86970
155792006.05.08 04:18close51930.101.860901.852801.8697013.0016689.08
155802006.05.08 08:33buy51940.101.860000.000000.00000
155812006.05.08 08:34modify51940.101.860001.852801.86970
155822006.05.08 09:00close51940.101.861301.852801.8697013.0016702.08
155832006.05.08 14:47buy51950.101.862300.000000.00000
155842006.05.08 14:48modify51950.101.862301.855401.87230
155852006.05.08 15:01close51950.101.863701.855401.8723014.0016716.08
155862006.05.08 15:34buy51960.101.862500.000000.00000
155872006.05.08 15:35modify51960.101.862501.855301.87220
155882006.05.08 19:10s/l51960.101.855301.855301.87220-72.0016644.08
155892006.05.08 22:04sell51970.101.858000.000000.00000
155902006.05.08 22:05modify51970.101.858001.864801.84790
155912006.05.09 02:14close51970.101.857501.864801.847905.2516649.33
155922006.05.09 11:38sell51980.101.856100.000000.00000
155932006.05.09 11:39modify51980.101.856101.862301.84580
155942006.05.09 11:51close51980.101.854901.862301.8458012.0016661.33
155952006.05.09 13:05sell51990.101.855700.000000.00000
155962006.05.09 13:06modify51990.101.855701.862701.84620
155972006.05.09 15:27close51990.101.862401.862701.84620-67.0016594.33
155982006.05.09 22:26buy52000.101.865000.000000.00000
155992006.05.09 22:27modify52000.101.865001.858501.87500
156002006.05.09 22:47close52000.101.866301.858501.8750013.0016607.33
156012006.05.10 01:46buy52010.101.865300.000000.00000
156022006.05.10 01:47modify52010.101.865301.857201.87530
156032006.05.10 08:40close52010.101.866801.857201.8753015.0016622.33
156042006.05.10 10:27buy52020.101.864200.000000.00000
156052006.05.10 10:28modify52020.101.864201.855801.87390
156062006.05.10 10:31close52020.101.866501.855801.8739023.0016645.33
156072006.05.10 11:32buy52030.101.862900.000000.00000
156082006.05.10 11:33modify52030.101.862901.856401.87450
156092006.05.10 11:33close52030.101.864401.856401.8745015.0016660.33
156102006.05.10 11:37buy52040.101.862900.000000.00000
156112006.05.10 11:38modify52040.101.862901.853501.87160
156122006.05.10 11:50close52040.101.864101.853501.8716012.0016672.33
156132006.05.11 06:01sell52050.101.857000.000000.00000
156142006.05.11 06:02modify52050.101.857001.863001.84700
156152006.05.11 06:31close52050.101.855801.863001.8470012.0016684.33
156162006.05.11 08:28sell52060.101.856700.000000.00000
156172006.05.11 08:29modify52060.101.856701.862701.84670
156182006.05.11 08:52close52060.101.855401.862701.8467013.0016697.33
156192006.05.11 09:06sell52070.101.857200.000000.00000
156202006.05.11 09:07modify52070.101.857201.863501.84750
156212006.05.11 09:17close52070.101.855801.863501.8475014.0016711.33
156222006.05.11 10:45sell52080.101.859300.000000.00000
156232006.05.11 10:46modify52080.101.859301.865101.84910
156242006.05.11 11:36s/l52080.101.865101.865101.84910-58.0016653.33
156252006.05.11 21:46buy52090.101.883200.000000.00000
156262006.05.11 21:47modify52090.101.883201.877101.89310
156272006.05.12 00:39close52090.101.883301.877101.893100.2016653.53
156282006.05.12 04:05buy52100.101.882600.000000.00000
156292006.05.12 04:06modify52100.101.882601.867401.89260
156302006.05.12 05:38close52100.101.883901.867401.8926013.0016666.53
156312006.05.12 14:20buy52110.101.894300.000000.00000
156322006.05.12 14:21modify52110.101.894301.878301.90350
156332006.05.12 14:47close52110.101.895701.878301.9035014.0016680.53
156342006.05.12 15:11buy52120.101.891400.000000.00000
156352006.05.12 15:12modify52120.101.891401.877101.90230
156362006.05.12 15:18close52120.101.892901.877101.9023015.0016695.53
156372006.05.12 16:37buy52130.101.889800.000000.00000
156382006.05.12 16:38modify52130.101.889801.873801.89900
156392006.05.12 17:03close52130.101.891201.873801.8990014.0016709.53
156402006.05.15 02:30buy52140.101.895900.000000.00000
156412006.05.15 02:31modify52140.101.895901.887501.90570
156422006.05.15 03:19close52140.101.897801.887501.9057019.0016728.53
156432006.05.15 06:18buy52150.101.894600.000000.00000
156442006.05.15 06:19modify52150.101.894601.886601.90480
156452006.05.15 06:46close52150.101.896201.886601.9048016.0016744.53
156462006.05.15 08:19buy52160.101.895000.000000.00000
156472006.05.15 08:20modify52160.101.895001.886801.90500
156482006.05.15 10:08s/l52160.101.886801.886801.90500-82.0016662.53
156492006.05.15 14:28sell52170.101.885600.000000.00000
156502006.05.15 14:29modify52170.101.885601.893601.87540
156512006.05.15 14:35close52170.101.884301.893601.8754013.0016675.53
156522006.05.15 15:01sell52180.101.887400.000000.00000
156532006.05.15 15:02modify52180.101.887401.894801.87660
156542006.05.15 15:03close52180.101.885301.894801.8766021.0016696.53
156552006.05.16 03:49sell52190.101.881500.000000.00000
156562006.05.16 03:50modify52190.101.881501.892201.87140
156572006.05.16 07:03close52190.101.881601.892201.87140-1.0016695.53
156582006.05.16 13:04sell52200.101.882300.000000.00000
156592006.05.16 13:05modify52200.101.882301.892801.87200
156602006.05.16 13:20close52200.101.880601.892801.8720017.0016712.53
156612006.05.17 01:00buy52210.101.887000.000000.00000
156622006.05.17 01:01modify52210.101.887001.879701.89660
156632006.05.17 03:30close52210.101.886701.879701.89660-3.0016709.53
156642006.05.17 07:42buy52220.101.890600.000000.00000
156652006.05.17 07:43modify52220.101.890601.883801.90070
156662006.05.17 07:55close52220.101.892001.883801.9007014.0016723.53
156672006.05.17 08:33buy52230.101.890500.000000.00000
156682006.05.17 08:34modify52230.101.890501.883401.90030
156692006.05.17 08:52close52230.101.891801.883401.9003013.0016736.53
156702006.05.17 13:52buy52240.101.895300.000000.00000
156712006.05.17 13:53modify52240.101.895301.888801.90570
156722006.05.17 14:40close52240.101.896701.888801.9057014.0016750.53
156732006.05.17 15:17buy52250.101.893700.000000.00000
156742006.05.17 15:18modify52250.101.893701.887001.90390
156752006.05.17 16:27s/l52250.101.887001.887001.90390-67.0016683.53
156762006.05.17 22:14sell52260.101.884000.000000.00000
156772006.05.17 22:15modify52260.101.884001.891501.87460
156782006.05.17 22:33close52260.101.882701.891501.8746013.0016696.53
156792006.05.18 02:20sell52270.101.883600.000000.00000
156802006.05.18 02:21modify52270.101.883601.895301.87370
156812006.05.18 06:22close52270.101.883801.895301.87370-2.0016694.53
156822006.05.18 09:44sell52280.101.885200.000000.00000
156832006.05.18 09:45modify52280.101.885201.895901.87430
156842006.05.18 09:47close52280.101.884001.895901.8743012.0016706.53
156852006.05.18 17:55buy52290.101.887500.000000.00000
156862006.05.18 17:56modify52290.101.887501.875901.89750
156872006.05.18 18:09close52290.101.889701.875901.8975022.0016728.53
156882006.05.18 22:06buy52300.101.890100.000000.00000
156892006.05.18 22:07modify52300.101.890101.878401.90000
156902006.05.18 22:34close52300.101.891001.878401.900009.0016737.53
156912006.05.19 02:40buy52310.101.892100.000000.00000
156922006.05.19 02:41modify52310.101.892101.884001.90190
156932006.05.19 09:24s/l52310.101.884001.884001.90190-81.0016656.53
156942006.05.19 14:12sell52320.101.877000.000000.00000
156952006.05.19 14:13modify52320.101.877001.885601.86770
156962006.05.19 14:25close52320.101.875801.885601.8677012.0016668.53
156972006.05.19 19:21sell52330.101.878300.000000.00000
156982006.05.19 19:22modify52330.101.878301.885301.86740
156992006.05.19 19:33close52330.101.876901.885301.8674014.0016682.53
157002006.05.19 19:55sell52340.101.878000.000000.00000
157012006.05.19 19:56modify52340.101.878001.885601.86770
157022006.05.19 20:23close52340.101.876501.885601.8677015.0016697.53
157032006.05.19 22:25sell52350.101.878800.000000.00000
157042006.05.19 22:26modify52350.101.878801.886901.86900
157052006.05.22 00:05close52350.101.877101.886901.8690017.2516714.78
157062006.05.22 05:38sell52360.101.874200.000000.00000
157072006.05.22 05:39modify52360.101.874201.886001.86410
157082006.05.22 06:07close52360.101.872801.886001.8641014.0016728.78
157092006.05.22 09:53sell52370.101.871400.000000.00000
157102006.05.22 09:54modify52370.101.871401.884201.86230
157112006.05.22 15:24close52370.101.873801.884201.86230-24.0016704.78
157122006.05.22 23:39buy52380.101.886100.000000.00000
157132006.05.22 23:40modify52380.101.886101.873901.89580
157142006.05.23 06:47close52380.101.885001.873901.89580-11.8016692.97
157152006.05.23 09:37buy52390.101.882500.000000.00000
157162006.05.23 09:38modify52390.101.882501.870701.89260
157172006.05.23 11:06close52390.101.884101.870701.8926016.0016708.97
157182006.05.24 02:08sell52400.101.880600.000000.00000
157192006.05.24 02:09modify52400.101.880601.886001.87030
157202006.05.24 02:35close52400.101.879401.886001.8703012.0016720.97
157212006.05.24 08:53sell52410.101.879600.000000.00000
157222006.05.24 08:54modify52410.101.879601.886101.87040
157232006.05.24 10:31close52410.101.885301.886101.87040-57.0016663.97
157242006.05.24 19:36sell52420.101.868800.000000.00000
157252006.05.24 19:37modify52420.101.868801.874601.85890
157262006.05.24 20:54s/l52420.101.874601.874601.85890-58.0016605.97
157272006.05.25 00:46sell52430.101.870600.000000.00000
157282006.05.25 00:47modify52430.101.870601.880401.86070
157292006.05.25 03:42close52430.101.869401.880401.8607012.0016617.97
157302006.05.25 08:01sell52440.101.869300.000000.00000
157312006.05.25 08:02modify52440.101.869301.878901.85920
157322006.05.25 13:27close52440.101.869001.878901.859203.0016620.97
157332006.05.26 02:56buy52450.101.873300.000000.00000
157342006.05.26 02:57modify52450.101.873301.867901.88300
157352006.05.26 05:17close52450.101.868101.867901.88300-52.0016568.97
157362006.05.26 20:03sell52460.101.857500.000000.00000
157372006.05.26 20:04modify52460.101.857501.862901.84780
157382006.05.26 21:23close52460.101.856201.862901.8478013.0016581.97
157392006.05.26 22:42sell52470.101.858300.000000.00000
157402006.05.26 22:43modify52470.101.858301.863301.84820
157412006.05.29 00:12close52470.101.856201.863301.8482021.2516603.22
157422006.05.29 02:57sell52480.101.859200.000000.00000
157432006.05.29 02:58modify52480.101.859201.870701.84930
157442006.05.29 05:54close52480.101.859701.870701.84930-5.0016598.22
157452006.05.29 06:50sell52490.101.860600.000000.00000
157462006.05.29 06:51modify52490.101.860601.871901.85050
157472006.05.29 08:51close52490.101.859601.871901.8505010.0016608.22
157482006.05.29 19:55sell52500.101.858900.000000.00000
157492006.05.29 19:56modify52500.101.858901.870401.84900
157502006.05.29 23:34close52500.101.858801.870401.849001.0016609.22
157512006.05.30 13:38buy52510.101.875300.000000.00000
157522006.05.30 13:39modify52510.101.875301.871401.88510
157532006.05.30 14:31s/l52510.101.871401.871401.88510-39.0016570.22
157542006.05.30 23:59buy52520.101.883300.000000.00000
157552006.05.31 00:00modify52520.101.883301.869901.89340
157562006.05.31 03:11close52520.101.882301.869901.89340-10.8016559.42
157572006.05.31 08:10buy52530.101.881500.000000.00000
157582006.05.31 08:11modify52530.101.881501.867701.89120
157592006.05.31 08:20close52530.101.882701.867701.8912012.0016571.42
157602006.05.31 10:06buy52540.101.880500.000000.00000
157612006.05.31 10:07modify52540.101.880501.866801.89030
157622006.05.31 20:10close52540.101.874601.866801.89030-59.0016512.42
157632006.05.31 23:32sell52550.101.870500.000000.00000
157642006.05.31 23:33modify52550.101.870501.883801.86030
157652006.06.01 02:20close52550.101.870001.883801.860305.7516518.17
157662006.06.01 07:00sell52560.101.866400.000000.00000
157672006.06.01 07:01modify52560.101.866401.874201.85620
157682006.06.01 08:22close52560.101.865001.874201.8562014.0016532.17
157692006.06.01 16:09sell52570.101.863000.000000.00000
157702006.06.01 16:10modify52570.101.863001.871101.85310
157712006.06.01 16:12close52570.101.861601.871101.8531014.0016546.17
157722006.06.01 16:33sell52580.101.862500.000000.00000
157732006.06.01 16:34modify52580.101.862501.870701.85270
157742006.06.01 19:16close52580.101.865701.870701.85270-32.0016514.17
157752006.06.02 22:58buy52590.101.882400.000000.00000
157762006.06.02 22:59modify52590.101.882401.874901.89230
157772006.06.05 01:35close52590.101.883901.874901.8923014.2016528.36
157782006.06.05 02:33buy52600.101.882900.000000.00000
157792006.06.05 02:34modify52600.101.882901.871401.89310
157802006.06.05 02:55close52600.101.883701.871401.893108.0016536.36
157812006.06.05 07:50buy52610.101.883500.000000.00000
157822006.06.05 07:53modify52610.101.883501.872001.89370
157832006.06.05 08:07close52610.101.884501.872001.8937010.0016546.36
157842006.06.05 08:56buy52620.101.882800.000000.00000
157852006.06.05 08:57modify52620.101.882801.871201.89290
157862006.06.05 09:27close52620.101.884101.871201.8929013.0016559.36
157872006.06.05 13:19buy52630.101.884600.000000.00000
157882006.06.05 13:20modify52630.101.884601.873001.89470
157892006.06.05 18:25close52630.101.879201.873001.89470-54.0016505.36
157902006.06.06 02:15sell52640.101.872900.000000.00000
157912006.06.06 02:16modify52640.101.872901.880501.86300
157922006.06.06 02:55close52640.101.871701.880501.8630012.0016517.36
157932006.06.06 07:30sell52650.101.871400.000000.00000
157942006.06.06 07:31modify52650.101.871401.878801.86130
157952006.06.06 10:48close52650.101.872401.878801.86130-10.0016507.36
157962006.06.07 01:12sell52660.101.860800.000000.00000
157972006.06.07 01:13modify52660.101.860801.869401.85090
157982006.06.07 06:28close52660.101.862801.869401.85090-20.0016487.36
157992006.06.07 12:15sell52670.101.862200.000000.00000
158002006.06.07 12:16modify52670.101.862201.870801.85230
158012006.06.07 13:26close52670.101.861001.870801.8523012.0016499.36
158022006.06.07 18:04sell52680.101.859700.000000.00000
158032006.06.07 18:05modify52680.101.859701.868201.84970
158042006.06.07 18:33close52680.101.858401.868201.8497013.0016512.36
158052006.06.07 23:57sell52690.101.856900.000000.00000
158062006.06.07 23:58modify52690.101.856901.865301.84680
158072006.06.08 02:21close52690.101.856001.865301.846809.7516522.11
158082006.06.08 05:40sell52700.101.856200.000000.00000
158092006.06.08 05:41modify52700.101.856201.861301.84590
158102006.06.08 07:28close52700.101.855101.861301.8459011.0016533.11
158112006.06.08 08:03sell52710.101.856500.000000.00000
158122006.06.08 08:04modify52710.101.856501.862201.84680
158132006.06.08 08:27close52710.101.855301.862201.8468012.0016545.11
158142006.06.08 17:40sell52720.101.842300.000000.00000
158152006.06.08 17:41modify52720.101.842301.847301.83190
158162006.06.09 00:34close52720.101.841701.847301.831906.2516551.36
158172006.06.09 02:15sell52730.101.844200.000000.00000
158182006.06.09 02:16modify52730.101.844201.853701.83410
158192006.06.09 03:17close52730.101.843001.853701.8341012.0016563.36
158202006.06.09 07:05sell52740.101.843200.000000.00000
158212006.06.09 07:06modify52740.101.843201.852501.83290
158222006.06.09 08:11close52740.101.842201.852501.8329010.0016573.36
158232006.06.09 08:56sell52750.101.844000.000000.00000
158242006.06.09 08:57modify52750.101.844001.853401.83380
158252006.06.09 09:37close52750.101.842701.853401.8338013.0016586.36
158262006.06.12 02:39sell52760.101.840000.000000.00000
158272006.06.12 02:40modify52760.101.840001.845701.83030
158282006.06.12 08:15close52760.101.841601.845701.83030-16.0016570.36
158292006.06.13 23:50sell52770.101.834600.000000.00000
158302006.06.13 23:51modify52770.101.834601.838501.82440
158312006.06.14 02:55close52770.101.833301.838501.8244013.2516583.61
158322006.06.14 03:28sell52780.101.834800.000000.00000
158332006.06.14 03:29modify52780.101.834801.841501.82500
158342006.06.14 05:42close52780.101.834501.841501.825003.0016586.61
158352006.06.14 06:49sell52790.101.835700.000000.00000
158362006.06.14 06:50modify52790.101.835701.842301.82580
158372006.06.14 09:40s/l52790.101.842301.842301.82580-66.0016520.61
158382006.06.14 12:25buy52800.101.840400.000000.00000
158392006.06.14 12:26modify52800.101.840401.834101.85060
158402006.06.14 12:40close52800.101.842101.834101.8506017.0016537.61
158412006.06.14 14:30buy52810.101.839700.000000.00000
158422006.06.14 14:31modify52810.101.839701.830501.84700
158432006.06.14 14:37close52810.101.841301.830501.8470016.0016553.61
158442006.06.14 14:42buy52820.101.839300.000000.00000
158452006.06.14 14:43modify52820.101.839301.831901.84840
158462006.06.14 15:10close52820.101.840801.831901.8484015.0016568.61
158472006.06.14 19:28buy52830.101.846100.000000.00000
158482006.06.14 19:29modify52830.101.846101.839701.85620
158492006.06.15 00:09close52830.101.843801.839701.85620-25.4116543.20
158502006.06.15 05:34buy52840.101.843400.000000.00000
158512006.06.15 05:35modify52840.101.843401.836101.85390
158522006.06.15 07:49close52840.101.844701.836101.8539013.0016556.20
158532006.06.15 14:35buy52850.101.845500.000000.00000
158542006.06.15 14:36modify52850.101.845501.838801.85660
158552006.06.15 14:38close52850.101.847101.838801.8566016.0016572.20
158562006.06.15 17:30buy52860.101.846500.000000.00000
158572006.06.15 17:31modify52860.101.846501.839701.85750
158582006.06.15 18:03close52860.101.848101.839701.8575016.0016588.20
158592006.06.15 20:02buy52870.101.847100.000000.00000
158602006.06.15 20:03modify52870.101.847101.839401.85720
158612006.06.15 22:02close52870.101.848201.839401.8572011.0016599.20
158622006.06.16 05:00buy52880.101.851500.000000.00000
158632006.06.16 05:01modify52880.101.851501.845501.86140
158642006.06.16 07:06close52880.101.852501.845501.8614010.0016609.20
158652006.06.16 12:13buy52890.101.852300.000000.00000
158662006.06.16 12:14modify52890.101.852301.845901.86180
158672006.06.16 12:33close52890.101.853701.845901.8618014.0016623.20
158682006.06.16 14:34buy52900.101.851700.000000.00000
158692006.06.16 14:35modify52900.101.851701.846201.86210
158702006.06.16 14:47close52900.101.852901.846201.8621012.0016635.20
158712006.06.16 15:24buy52910.101.851500.000000.00000
158722006.06.16 15:25modify52910.101.851501.845401.86130
158732006.06.16 20:04close52910.101.850401.845401.86130-11.0016624.20
158742006.06.19 07:29sell52920.101.844400.000000.00000
158752006.06.19 07:30modify52920.101.844401.848601.83450
158762006.06.19 08:19close52920.101.842701.848601.8345017.0016641.20
158772006.06.19 08:40sell52930.101.845300.000000.00000
158782006.06.19 08:41modify52930.101.845301.849201.83510
158792006.06.19 09:58close52930.101.843601.849201.8351017.0016658.20
158802006.06.19 12:01sell52940.101.845400.000000.00000
158812006.06.19 12:02modify52940.101.845401.850601.83650
158822006.06.19 13:01close52940.101.844101.850601.8365013.0016671.20
158832006.06.19 13:34sell52950.101.847000.000000.00000
158842006.06.19 13:35modify52950.101.847001.851001.83690
158852006.06.19 14:21close52950.101.845601.851001.8369014.0016685.20
158862006.06.19 20:56sell52960.101.839900.000000.00000
158872006.06.19 20:57modify52960.101.839901.844201.83010
158882006.06.19 23:57close52960.101.840301.844201.83010-4.0016681.20
158892006.06.21 07:52buy52970.101.845500.000000.00000
158902006.06.21 07:53modify52970.101.845501.841601.85570
158912006.06.21 12:15s/l52970.101.841601.841601.85570-39.0016642.20
158922006.06.22 17:38sell52980.101.829900.000000.00000
158932006.06.22 17:39modify52980.101.829901.832701.81980
158942006.06.22 18:11close52980.101.828401.832701.8198015.0016657.20
158952006.06.22 18:26sell52990.101.830700.000000.00000
158962006.06.22 18:27modify52990.101.830701.833401.82050
158972006.06.22 18:36close52990.101.829201.833401.8205015.0016672.20
158982006.06.22 22:31sell53000.101.828300.000000.00000
158992006.06.22 22:32modify53000.101.828301.831301.81840
159002006.06.23 00:03close53000.101.827801.831301.818405.2516677.45
159012006.06.23 02:24sell53010.101.828300.000000.00000
159022006.06.23 02:25modify53010.101.828301.837901.81830
159032006.06.23 03:41close53010.101.827201.837901.8183011.0016688.45
159042006.06.23 06:39sell53020.101.828800.000000.00000
159052006.06.23 06:40modify53020.101.828801.838401.81880
159062006.06.23 09:18close53020.101.827201.838401.8188016.0016704.45
159072006.06.23 16:17sell53030.101.819900.000000.00000
159082006.06.23 16:18modify53030.101.819901.829601.81000
159092006.06.23 20:03close53030.101.819201.829601.810007.0016711.45
159102006.06.26 00:45sell53040.101.818800.000000.00000
159112006.06.26 00:46modify53040.101.818801.827301.80860
159122006.06.26 05:07close53040.101.819201.827301.80860-4.0016707.45
159132006.06.26 08:00sell53050.101.819500.000000.00000
159142006.06.26 08:01modify53050.101.819501.828101.80940
159152006.06.26 08:09close53050.101.818001.828101.8094015.0016722.45
159162006.06.26 09:03sell53060.101.820200.000000.00000
159172006.06.26 09:04modify53060.101.820201.828801.81010
159182006.06.26 11:53close53060.101.819501.828801.810107.0016729.45
159192006.06.27 06:01buy53070.101.824700.000000.00000
159202006.06.27 06:02modify53070.101.824701.821001.83490
159212006.06.27 10:19s/l53070.101.821001.821001.83490-37.0016692.45
159222006.06.28 11:56sell53080.101.819200.000000.00000
159232006.06.28 11:57modify53080.101.819201.822801.80930
159242006.06.28 14:29close53080.101.819401.822801.80930-2.0016690.45
159252006.06.28 20:54sell53090.101.818000.000000.00000
159262006.06.28 20:55modify53090.101.818001.821701.80820
159272006.06.29 00:05close53090.101.817701.821701.808203.7516694.20
159282006.06.29 14:35sell53100.101.813800.000000.00000
159292006.06.29 14:36modify53100.101.813801.818601.80400
159302006.06.29 16:01close53100.101.812601.818601.8040012.0016706.20
159312006.06.30 08:43buy53110.101.831900.000000.00000
159322006.06.30 08:44modify53110.101.831901.822301.84200
159332006.06.30 10:31close53110.101.833201.822301.8420013.0016719.20
159342006.07.03 03:18buy53120.101.846300.000000.00000
159352006.07.03 03:19modify53120.101.846301.835101.85570
159362006.07.03 06:40close53120.101.846601.835101.855703.0016722.20
159372006.07.03 06:59buy53130.101.845900.000000.00000
159382006.07.03 07:00modify53130.101.845901.835301.85590
159392006.07.03 08:35close53130.101.847401.835301.8559015.0016737.20
159402006.07.03 09:44buy53140.101.843800.000000.00000
159412006.07.03 09:45modify53140.101.843801.833401.85400
159422006.07.03 09:56close53140.101.845001.833401.8540012.0016749.20
159432006.07.03 10:26buy53150.101.842900.000000.00000
159442006.07.03 10:27modify53150.101.842901.832301.85290
159452006.07.03 10:31close53150.101.844501.832301.8529016.0016765.20
159462006.07.03 11:51buy53160.101.843200.000000.00000
159472006.07.03 11:52modify53160.101.843201.832801.85340
159482006.07.03 12:38close53160.101.844701.832801.8534015.0016780.20
159492006.07.04 16:36buy53170.101.845600.000000.00000
159502006.07.04 16:37modify53170.101.845601.840501.85530
159512006.07.04 19:50close53170.101.846601.840501.8553010.0016790.20
159522006.07.05 19:25sell53180.101.835200.000000.00000
159532006.07.05 19:26modify53180.101.835201.838201.82520
159542006.07.05 23:03close53180.101.833501.838201.8252017.0016807.20
159552006.07.06 00:08sell53190.101.835100.000000.00000
159562006.07.06 00:09modify53190.101.835101.842501.82510
159572006.07.06 02:35close53190.101.834801.842501.825103.0016810.20
159582006.07.06 04:39sell53200.101.835400.000000.00000
159592006.07.06 04:40modify53200.101.835401.842901.82550
159602006.07.06 06:43close53200.101.835101.842901.825503.0016813.20
159612006.07.06 08:20sell53210.101.835800.000000.00000
159622006.07.06 08:21modify53210.101.835801.843601.82620
159632006.07.06 10:04close53210.101.834501.843601.8262013.0016826.20
159642006.07.07 13:48buy53220.101.840000.000000.00000
159652006.07.07 13:49modify53220.101.840001.836201.84960
159662006.07.07 14:25close53220.101.841501.836201.8496015.0016841.20
159672006.07.07 17:47buy53230.101.849500.000000.00000
159682006.07.07 17:48modify53230.101.849501.845601.85900
159692006.07.07 18:00close53230.101.851001.845601.8590015.0016856.20
159702006.07.07 20:57buy53240.101.851200.000000.00000
159712006.07.07 20:58modify53240.101.851201.847901.86130
159722006.07.10 02:20s/l53240.101.847901.847901.86130-33.8016822.40
159732006.07.10 07:59buy53250.101.849000.000000.00000
159742006.07.10 08:00modify53250.101.849001.840301.85890
159752006.07.10 08:13close53250.101.850101.840301.8589011.0016833.40
159762006.07.10 08:41buy53260.101.848600.000000.00000
159772006.07.10 08:42modify53260.101.848601.839901.85850
159782006.07.10 09:07close53260.101.849801.839901.8585012.0016845.40
159792006.07.10 10:38buy53270.101.848500.000000.00000
159802006.07.10 10:39modify53270.101.848501.840501.85910
159812006.07.10 14:44s/l53270.101.840501.840501.85910-80.0016765.40
159822006.07.10 17:56sell53280.101.842200.000000.00000
159832006.07.10 17:57modify53280.101.842201.850601.83200
159842006.07.10 18:17close53280.101.840801.850601.8320014.0016779.40
159852006.07.10 23:34sell53290.101.842200.000000.00000
159862006.07.10 23:36modify53290.101.842201.850401.83180
159872006.07.11 05:29close53290.101.843101.850401.83180-8.7516770.65
159882006.07.11 14:21sell53300.101.840800.000000.00000
159892006.07.11 14:22modify53300.101.840801.848101.83100
159902006.07.11 15:02close53300.101.839401.848101.8310014.0016784.65
159912006.07.11 15:26sell53310.101.842000.000000.00000
159922006.07.11 15:27modify53310.101.842001.850401.83330
159932006.07.11 16:29close53310.101.840801.850401.8333012.0016796.65
159942006.07.11 23:07buy53320.101.845400.000000.00000
159952006.07.11 23:08modify53320.101.845401.838501.85560
159962006.07.12 02:57close53320.101.845501.838501.855600.2016796.84
159972006.07.12 21:38sell53330.101.833900.000000.00000
159982006.07.12 21:41modify53330.101.833901.839001.82400
159992006.07.13 01:55close53330.101.833901.839001.824000.7516797.59
160002006.07.13 03:51sell53340.101.835500.000000.00000
160012006.07.13 03:52modify53340.101.835501.843801.82590
160022006.07.13 06:27close53340.101.834701.843801.825908.0016805.59
160032006.07.13 17:10buy53350.101.841200.000000.00000
160042006.07.13 17:11modify53350.101.841201.833601.85150
160052006.07.13 19:31close53350.101.841901.833601.851507.0016812.59
160062006.07.14 01:57buy53360.101.843100.000000.00000
160072006.07.14 01:59modify53360.101.843101.837101.85340
160082006.07.14 06:08close53360.101.841801.837101.85340-13.0016799.59
160092006.07.14 19:14sell53370.101.837200.000000.00000
160102006.07.14 19:15modify53370.101.837201.843301.82700
160112006.07.17 02:06close53370.101.837401.843301.82700-1.7516797.84
160122006.07.17 14:05sell53380.101.821500.000000.00000
160132006.07.17 14:06modify53380.101.821501.827401.81230
160142006.07.17 14:34close53380.101.820201.827401.8123013.0016810.84
160152006.07.17 18:03sell53390.101.820700.000000.00000
160162006.07.17 18:04modify53390.101.820701.825601.81050
160172006.07.17 19:26close53390.101.819301.825601.8105014.0016824.84
160182006.07.17 23:50sell53400.101.819500.000000.00000
160192006.07.17 23:52modify53400.101.819501.824601.80950
160202006.07.18 07:45close53400.101.819801.824601.80950-2.7516822.09
160212006.07.18 08:06sell53410.101.820700.000000.00000
160222006.07.18 08:07modify53410.101.820701.830201.81030
160232006.07.18 12:42s/l53410.101.830201.830201.81030-95.0016727.09
160242006.07.18 16:10buy53420.101.827300.000000.00000
160252006.07.18 16:11modify53420.101.827301.818001.83790
160262006.07.18 17:35close53420.101.828801.818001.8379015.0016742.09
160272006.07.19 22:11buy53430.101.842400.000000.00000
160282006.07.19 22:12modify53430.101.842401.835801.85250
160292006.07.20 00:41close53430.101.842701.835801.852500.5916742.68
160302006.07.20 01:39buy53440.101.841500.000000.00000
160312006.07.20 01:40modify53440.101.841501.831701.85160
160322006.07.20 02:16close53440.101.842701.831701.8516012.0016754.68
160332006.07.20 06:24buy53450.101.844700.000000.00000
160342006.07.20 06:25modify53450.101.844701.834601.85450
160352006.07.20 09:55close53450.101.845101.834601.854504.0016758.68
160362006.07.20 15:38buy53460.101.848200.000000.00000
160372006.07.20 15:39modify53460.101.848201.838301.85820
160382006.07.20 15:43close53460.101.849701.838301.8582015.0016773.68
160392006.07.20 18:21buy53470.101.847900.000000.00000
160402006.07.20 18:22modify53470.101.847901.838401.85830
160412006.07.20 20:01close53470.101.850301.838401.8583024.0016797.68
160422006.07.21 02:08buy53480.101.847800.000000.00000
160432006.07.21 02:09modify53480.101.847801.842601.85740
160442006.07.21 04:33close53480.101.848701.842601.857409.0016806.68
160452006.07.21 07:42buy53490.101.848800.000000.00000
160462006.07.21 07:43modify53490.101.848801.843901.85870
160472006.07.21 08:38close53490.101.850501.843901.8587017.0016823.68
160482006.07.21 17:44buy53500.101.857400.000000.00000
160492006.07.21 17:45modify53500.101.857401.852601.86740
160502006.07.21 19:45close53500.101.859001.852601.8674016.0016839.68
160512006.07.24 02:02buy53510.101.858200.000000.00000
160522006.07.24 02:03modify53510.101.858201.852001.86800
160532006.07.24 06:41close53510.101.854401.852001.86800-38.0016801.68
160542006.07.24 11:22sell53520.101.852500.000000.00000
160552006.07.24 11:23modify53520.101.852501.858401.84240
160562006.07.24 16:16close53520.101.851701.858401.842408.0016809.68
160572006.07.24 20:53sell53530.101.850200.000000.00000
160582006.07.24 20:54modify53530.101.850201.856201.84020
160592006.07.25 00:47close53530.101.850101.856201.840201.2516810.93
160602006.07.25 06:02sell53540.101.846600.000000.00000
160612006.07.25 06:03modify53540.101.846601.851801.83640
160622006.07.25 08:17s/l53540.101.851801.851801.83640-52.0016758.93
160632006.07.25 23:23sell53550.101.840100.000000.00000
160642006.07.25 23:24modify53550.101.840101.845301.82990
160652006.07.26 06:11close53550.101.841001.845301.82990-8.7516750.18
160662006.07.26 06:40sell53560.101.841500.000000.00000
160672006.07.26 06:41modify53560.101.841501.848501.83140
160682006.07.26 08:03close53560.101.840701.848501.831408.0016758.18
160692006.07.26 13:31sell53570.101.841000.000000.00000
160702006.07.26 13:32modify53570.101.841001.848201.83110
160712006.07.26 13:47close53570.101.839701.848201.8311013.0016771.18
160722006.07.26 14:34sell53580.101.841000.000000.00000
160732006.07.26 14:35modify53580.101.841001.847901.83080
160742006.07.26 18:02s/l53580.101.847901.847901.83080-69.0016702.18
160752006.07.27 01:14buy53590.101.853800.000000.00000
160762006.07.27 01:15modify53590.101.853801.846401.86390
160772006.07.27 02:37close53590.101.854801.846401.8639010.0016712.18
160782006.07.27 05:01buy53600.101.852700.000000.00000
160792006.07.27 05:02modify53600.101.852701.845401.86290
160802006.07.27 06:02close53600.101.854201.845401.8629015.0016727.18
160812006.07.27 14:45buy53610.101.858500.000000.00000
160822006.07.27 14:46modify53610.101.858501.851401.86890
160832006.07.27 14:56close53610.101.860501.851401.8689020.0016747.18
160842006.07.27 19:03buy53620.101.861500.000000.00000
160852006.07.27 19:04modify53620.101.861501.854001.87150
160862006.07.27 22:36close53620.101.858401.854001.87150-31.0016716.18
160872006.07.28 17:55buy53630.101.863500.000000.00000
160882006.07.28 17:56modify53630.101.863501.856701.87370
160892006.07.28 18:09close53630.101.864801.856701.8737013.0016729.18
160902006.07.28 18:33buy53640.101.863500.000000.00000
160912006.07.28 18:34modify53640.101.863501.856301.87330
160922006.07.28 18:50close53640.101.864701.856301.8733012.0016741.18
160932006.07.28 20:50buy53650.101.863600.000000.00000
160942006.07.28 20:51modify53650.101.863601.856701.87370
160952006.07.31 01:59close53650.101.864101.856701.873704.2016745.38
160962006.07.31 07:46buy53660.101.864400.000000.00000
160972006.07.31 07:47modify53660.101.864401.858801.87440
160982006.07.31 10:08close53660.101.864601.858801.874402.0016747.38
160992006.07.31 12:24buy53670.101.863700.000000.00000
161002006.07.31 12:25modify53670.101.863701.857901.87350
161012006.07.31 13:14close53670.101.865501.857901.8735018.0016765.38
161022006.07.31 16:01buy53680.101.865200.000000.00000
161032006.07.31 16:02modify53680.101.865201.859501.87510
161042006.07.31 16:51close53680.101.866401.859501.8751012.0016777.38
161052006.07.31 19:59buy53690.101.867800.000000.00000
161062006.07.31 20:00modify53690.101.867801.862401.87800
161072006.08.01 01:32close53690.101.868101.862401.878002.2016779.57
161082006.08.01 23:53buy53700.101.875700.000000.00000
161092006.08.01 23:54modify53700.101.875701.872601.88590
161102006.08.02 01:54close53700.101.876601.872601.885908.2016787.77
161112006.08.02 06:57buy53710.101.876100.000000.00000
161122006.08.02 06:58modify53710.101.876101.869501.88600
161132006.08.02 13:24close53710.101.875801.869501.88600-3.0016784.77
161142006.08.02 17:20buy53720.101.874600.000000.00000
161152006.08.02 17:21modify53720.101.874601.868601.88510
161162006.08.02 17:26close53720.101.876601.868601.8851020.0016804.77
161172006.08.02 21:49buy53730.101.876100.000000.00000
161182006.08.02 21:50modify53730.101.876101.869601.88610
161192006.08.03 00:01close53730.101.877101.869601.886107.5916812.36
161202006.08.03 17:14buy53740.101.885600.000000.00000
161212006.08.03 17:15modify53740.101.885601.882801.89580
161222006.08.03 18:32close53740.101.886901.882801.8958013.0016825.36
161232006.08.03 22:27buy53750.101.887200.000000.00000
161242006.08.03 22:28modify53750.101.887201.884001.89700
161252006.08.04 03:04close53750.101.887301.884001.897000.2016825.55
161262006.08.04 04:46buy53760.101.886000.000000.00000
161272006.08.04 04:47modify53760.101.886001.876101.89600
161282006.08.04 07:58close53760.101.886701.876101.896007.0016832.55
161292006.08.04 21:25buy53770.101.908300.000000.00000
161302006.08.04 21:26modify53770.101.908301.898501.91840
161312006.08.07 01:53close53770.101.908501.898501.918401.2016833.75
161322006.08.07 02:11buy53780.101.906800.000000.00000
161332006.08.07 02:13modify53780.101.906801.894101.91700
161342006.08.07 08:17close53780.101.906801.894101.917000.0016833.75
161352006.08.07 08:54buy53790.101.905700.000000.00000
161362006.08.07 08:55modify53790.101.905701.893001.91590
161372006.08.07 09:39close53790.101.907201.893001.9159015.0016848.75
161382006.08.07 11:45buy53800.101.905500.000000.00000
161392006.08.07 11:46modify53800.101.905501.892501.91540
161402006.08.07 12:13close53800.101.906901.892501.9154014.0016862.75
161412006.08.07 18:28buy53810.101.908700.000000.00000
161422006.08.07 18:29modify53810.101.908701.895701.91860
161432006.08.07 22:43close53810.101.907201.895701.91860-15.0016847.75
161442006.08.09 05:32sell53820.101.900100.000000.00000
161452006.08.09 05:33modify53820.101.900101.905201.89020
161462006.08.09 08:41s/l53820.101.905201.905201.89020-51.0016796.75
161472006.08.09 11:43buy53830.101.905900.000000.00000
161482006.08.09 11:44modify53830.101.905901.900401.91540
161492006.08.09 12:35close53830.101.907501.900401.9154016.0016812.75
161502006.08.09 17:14buy53840.101.907500.000000.00000
161512006.08.09 17:15modify53840.101.907501.902501.91750
161522006.08.09 17:42close53840.101.908701.902501.9175012.0016824.75
161532006.08.09 19:29buy53850.101.907500.000000.00000
161542006.08.09 19:30modify53850.101.907501.902501.91750
161552006.08.10 00:53close53850.101.905201.902501.91750-25.4116799.34
161562006.08.10 14:08sell53860.101.904300.000000.00000
161572006.08.10 14:09modify53860.101.904301.910201.89380
161582006.08.10 14:34close53860.101.902801.910201.8938015.0016814.34
161592006.08.10 19:32sell53870.101.891100.000000.00000
161602006.08.10 19:33modify53870.101.891101.897501.88110
161612006.08.11 02:10close53870.101.893501.897501.88110-23.7516790.59
161622006.08.11 06:57sell53880.101.894100.000000.00000
161632006.08.11 06:58modify53880.101.894101.904501.88410
161642006.08.11 08:19close53880.101.892001.904501.8841021.0016811.59
161652006.08.11 10:15sell53890.101.896800.000000.00000
161662006.08.11 10:16modify53890.101.896801.906901.88650
161672006.08.11 13:00close53890.101.895001.906901.8865018.0016829.59
161682006.08.11 21:56sell53900.101.890600.000000.00000
161692006.08.11 21:57modify53900.101.890601.901001.88060
161702006.08.14 06:03close53900.101.893701.901001.88060-30.7516798.84
161712006.08.14 15:03sell53910.101.888400.000000.00000
161722006.08.14 15:04modify53910.101.888401.893301.87850
161732006.08.14 16:25close53910.101.893201.893301.87850-48.0016750.84
161742006.08.14 23:17sell53920.101.888200.000000.00000
161752006.08.14 23:18modify53920.101.888201.892901.87810
161762006.08.15 03:44close53920.101.887201.892901.8781010.2516761.09
161772006.08.15 17:47buy53930.101.894400.000000.00000
161782006.08.15 17:48modify53930.101.894401.889301.90430
161792006.08.15 22:56close53930.101.893801.889301.90430-6.0016755.09
161802006.08.16 18:13buy53940.101.898700.000000.00000
161812006.08.16 18:14modify53940.101.898701.892901.90860
161822006.08.16 23:22close53940.101.896101.892901.90860-26.0016729.09
161832006.08.17 23:16sell53950.101.885500.000000.00000
161842006.08.17 23:17modify53950.101.885501.892201.87550
161852006.08.18 01:19close53950.101.884801.892201.875507.2516736.34
161862006.08.18 04:07sell53960.101.885300.000000.00000
161872006.08.18 04:08modify53960.101.885301.893901.87510
161882006.08.18 08:25close53960.101.885801.893901.87510-5.0016731.34
161892006.08.18 11:24sell53970.101.885200.000000.00000
161902006.08.18 11:25modify53970.101.885201.893501.87470
161912006.08.18 12:00close53970.101.884001.893501.8747012.0016743.34
161922006.08.18 15:46sell53980.101.881800.000000.00000
161932006.08.18 15:47modify53980.101.881801.890101.87130
161942006.08.18 16:13close53980.101.880201.890101.8713016.0016759.34
161952006.08.18 19:32sell53990.101.881200.000000.00000
161962006.08.18 19:33modify53990.101.881201.889501.87070
161972006.08.18 19:46close53990.101.880001.889501.8707012.0016771.34
161982006.08.18 20:36sell54000.101.880600.000000.00000
161992006.08.18 20:37modify54000.101.880601.889101.87030
162002006.08.21 03:46close54000.101.885201.889101.87030-45.7516725.59
162012006.08.21 13:27buy54010.101.894300.000000.00000
162022006.08.21 13:28modify54010.101.894301.890001.90430
162032006.08.21 14:10close54010.101.896001.890001.9043017.0016742.59
162042006.08.21 18:08buy54020.101.894600.000000.00000
162052006.08.21 18:09modify54020.101.894601.890501.90480
162062006.08.22 00:24s/l54020.101.890501.890501.90480-41.8016700.78
162072006.08.22 21:58sell54030.101.888100.000000.00000
162082006.08.22 21:59modify54030.101.888101.896801.87820
162092006.08.23 01:55close54030.101.887301.896801.878208.2516709.03
162102006.08.23 14:19buy54040.101.891200.000000.00000
162112006.08.23 14:20modify54040.101.891201.886601.90090
162122006.08.23 14:36close54040.101.892401.886601.9009012.0016721.03
162132006.08.23 17:02buy54050.101.892600.000000.00000
162142006.08.23 17:03modify54050.101.892601.887601.90190
162152006.08.23 18:08close54050.101.894001.887601.9019014.0016735.03
162162006.08.25 04:51sell54060.101.888300.000000.00000
162172006.08.25 04:52modify54060.101.888301.893701.87840
162182006.08.25 07:33close54060.101.887301.893701.8784010.0016745.03
162192006.08.25 10:28sell54070.101.886900.000000.00000
162202006.08.25 10:29modify54070.101.886901.891901.87660
162212006.08.25 14:12close54070.101.887601.891901.87660-7.0016738.03
162222006.08.28 14:16buy54080.101.894700.000000.00000
162232006.08.28 14:17modify54080.101.894701.890601.90450
162242006.08.28 15:25close54080.101.895601.890601.904509.0016747.03
162252006.08.28 19:16buy54090.101.896000.000000.00000
162262006.08.28 19:17modify54090.101.896001.892001.90590
162272006.08.29 00:40close54090.101.894301.892001.90590-17.8016729.23
162282006.08.29 08:33buy54100.101.898200.000000.00000
162292006.08.29 08:34modify54100.101.898201.892001.90800
162302006.08.29 09:20close54100.101.900501.892001.9080023.0016752.23
162312006.08.29 11:57buy54110.101.899000.000000.00000
162322006.08.29 11:58modify54110.101.899001.893101.90910
162332006.08.29 12:36close54110.101.900301.893101.9091013.0016765.23
162342006.08.29 14:14buy54120.101.898600.000000.00000
162352006.08.29 14:15modify54120.101.898601.892601.90860
162362006.08.29 16:01close54120.101.900801.892601.9086022.0016787.23
162372006.08.29 19:32sell54130.101.892600.000000.00000
162382006.08.29 19:33modify54130.101.892601.898601.88260
162392006.08.29 20:37s/l54130.101.898601.898601.88260-60.0016727.23
162402006.08.30 18:06buy54140.101.903400.000000.00000
162412006.08.30 18:07modify54140.101.903401.897201.91320
162422006.08.30 20:13close54140.101.904601.897201.9132012.0016739.23
162432006.08.30 23:54buy54150.101.903600.000000.00000
162442006.08.30 23:55modify54150.101.903601.897901.91390
162452006.08.31 00:19close54150.101.904601.897901.913907.5916746.82
162462006.08.31 02:04buy54160.101.903200.000000.00000
162472006.08.31 02:05modify54160.101.903201.899201.91330
162482006.08.31 02:16close54160.101.904901.899201.9133017.0016763.82
162492006.08.31 05:45buy54170.101.904200.000000.00000
162502006.08.31 05:47modify54170.101.904201.900301.91440
162512006.08.31 08:03close54170.101.904901.900301.914407.0016770.82
162522006.08.31 12:20buy54180.101.906400.000000.00000
162532006.08.31 12:21modify54180.101.906401.901901.91600
162542006.08.31 12:55close54180.101.907101.901901.916007.0016777.82
162552006.08.31 13:31buy54190.101.906400.000000.00000
162562006.08.31 13:32modify54190.101.906401.902701.91680
162572006.08.31 13:52close54190.101.907401.902701.9168010.0016787.82
162582006.08.31 14:14buy54200.101.906400.000000.00000
162592006.08.31 14:15modify54200.101.906401.902301.91640
162602006.08.31 14:33close54200.101.907701.902301.9164013.0016800.82
162612006.08.31 15:31buy54210.101.905700.000000.00000
162622006.08.31 15:32modify54210.101.905701.901601.91570
162632006.08.31 16:05s/l54210.101.901601.901601.91570-41.0016759.82
162642006.09.01 16:59sell54220.101.903500.000000.00000
162652006.09.01 17:00modify54220.101.903501.907801.89330
162662006.09.01 17:08close54220.101.902201.907801.8933013.0016772.82
162672006.09.04 08:04buy54230.101.906800.000000.00000
162682006.09.04 08:05modify54230.101.906801.901401.91650
162692006.09.04 13:01close54230.101.906201.901401.91650-6.0016766.82
162702006.09.05 11:52sell54240.101.900000.000000.00000
162712006.09.05 11:53modify54240.101.900001.902301.89000
162722006.09.05 13:12close54240.101.898601.902301.8900014.0016780.82
162732006.09.05 18:56sell54250.101.893700.000000.00000
162742006.09.05 18:57modify54250.101.893701.896001.88370
162752006.09.05 19:32close54250.101.892401.896001.8837013.0016793.82
162762006.09.05 20:39sell54260.101.893300.000000.00000
162772006.09.05 20:40modify54260.101.893301.895801.88350
162782006.09.05 22:32close54260.101.892601.895801.883507.0016800.82
162792006.09.06 00:52sell54270.101.894600.000000.00000
162802006.09.06 00:53modify54270.101.894601.901501.88460
162812006.09.06 02:32close54270.101.893501.901501.8846011.0016811.82
162822006.09.06 03:14sell54280.101.894800.000000.00000
162832006.09.06 03:15modify54280.101.894801.901701.88480
162842006.09.06 07:33close54280.101.894201.901701.884806.0016817.82
162852006.09.06 19:32sell54290.101.881500.000000.00000
162862006.09.06 19:33modify54290.101.881501.887901.87100
162872006.09.06 22:30close54290.101.883801.887901.87100-23.0016794.82
162882006.09.06 23:31sell54300.101.884700.000000.00000
162892006.09.06 23:32modify54300.101.884701.891401.87450
162902006.09.07 05:46close54300.101.886001.891401.87450-12.2516782.57
162912006.09.07 09:24sell54310.101.885900.000000.00000
162922006.09.07 09:25modify54310.101.885901.893401.87580
162932006.09.07 09:34close54310.101.884601.893401.8758013.0016795.57
162942006.09.07 17:09sell54320.101.875000.000000.00000
162952006.09.07 17:10modify54320.101.875001.882601.86500
162962006.09.07 20:46close54320.101.875301.882601.86500-3.0016792.57
162972006.09.07 23:00sell54330.101.875800.000000.00000
162982006.09.07 23:01modify54330.101.875801.883401.86580
162992006.09.08 02:08close54330.101.874501.883401.8658013.2516805.82
163002006.09.08 07:12sell54340.101.874600.000000.00000
163012006.09.08 07:13modify54340.101.874601.882301.86470
163022006.09.08 07:41close54340.101.873401.882301.8647012.0016817.82
163032006.09.08 14:12sell54350.101.871900.000000.00000
163042006.09.08 14:13modify54350.101.871901.879401.86180
163052006.09.08 14:20close54350.101.870601.879401.8618013.0016830.82
163062006.09.08 19:11sell54360.101.866200.000000.00000
163072006.09.08 19:12modify54360.101.866201.873701.85610
163082006.09.08 19:50close54360.101.865001.873701.8561012.0016842.82
163092006.09.08 22:48sell54370.101.865700.000000.00000
163102006.09.08 22:49modify54370.101.865701.873101.85550
163112006.09.11 00:13close54370.101.864501.873101.8555012.2516855.07
163122006.09.11 00:55sell54380.101.865900.000000.00000
163132006.09.11 00:59modify54380.101.865901.872001.85560
163142006.09.11 02:59close54380.101.864301.872001.8556016.0016871.07
163152006.09.11 06:12sell54390.101.865700.000000.00000
163162006.09.11 06:13modify54390.101.865701.872001.85560
163172006.09.11 08:17close54390.101.864601.872001.8556011.0016882.07
163182006.09.11 18:58sell54400.101.863100.000000.00000
163192006.09.11 18:59modify54400.101.863101.869601.85320
163202006.09.12 00:03close54400.101.863601.869601.85320-4.7516877.32
163212006.09.12 08:04buy54410.101.867800.000000.00000
163222006.09.12 08:05modify54410.101.867801.862901.87760
163232006.09.12 10:31close54410.101.869101.862901.8776013.0016890.32
163242006.09.12 14:29buy54420.101.872300.000000.00000
163252006.09.12 14:30modify54420.101.872301.868301.88300
163262006.09.12 14:31close54420.101.874801.868301.8830025.0016915.32
163272006.09.12 14:34buy54430.101.872500.000000.00000
163282006.09.12 14:35modify54430.101.872501.866901.88160
163292006.09.12 14:51close54430.101.874501.866901.8816020.0016935.32
163302006.09.12 16:17buy54440.101.871600.000000.00000
163312006.09.12 16:18modify54440.101.871601.867501.88220
163322006.09.12 16:20close54440.101.873001.867501.8822014.0016949.32
163332006.09.12 20:04buy54450.101.872900.000000.00000
163342006.09.12 20:05modify54450.101.872901.868401.88310
163352006.09.12 20:49close54450.101.874201.868401.8831013.0016962.32
163362006.09.12 23:06buy54460.101.873400.000000.00000
163372006.09.12 23:07modify54460.101.873401.868801.88350
163382006.09.12 23:31close54460.101.874801.868801.8835014.0016976.32
163392006.09.12 23:44buy54470.101.873600.000000.00000
163402006.09.12 23:45modify54470.101.873601.869001.88370
163412006.09.12 23:59close54470.101.875001.869001.8837014.0016990.32
163422006.09.13 01:40buy54480.101.873100.000000.00000
163432006.09.13 01:41modify54480.101.873101.866401.88330
163442006.09.13 06:24close54480.101.873001.866401.88330-1.0016989.32
163452006.09.13 22:48buy54490.101.876000.000000.00000
163462006.09.13 22:49modify54490.101.876001.869501.88640
163472006.09.13 22:51close54490.101.876901.869501.886409.0016998.32
163482006.09.13 22:57buy54500.101.876200.000000.00000
163492006.09.13 22:58modify54500.101.876201.869301.88620
163502006.09.13 23:23close54500.101.877001.869301.886208.0017006.32
163512006.09.14 02:54buy54510.101.877100.000000.00000
163522006.09.14 02:55modify54510.101.877101.874101.88720
163532006.09.14 08:24close54510.101.877401.874101.887203.0017009.32
163542006.09.14 20:30buy54520.101.888100.000000.00000
163552006.09.14 20:31modify54520.101.888101.885201.89830
163562006.09.14 22:49s/l54520.101.885201.885201.89830-29.0016980.32
163572006.09.15 09:04buy54530.101.886500.000000.00000
163582006.09.15 09:05modify54530.101.886501.878801.89640
163592006.09.15 14:34close54530.101.882701.878801.89640-38.0016942.32
163602006.09.15 21:30sell54540.101.880700.000000.00000
163612006.09.15 21:31modify54540.101.880701.888401.87080
163622006.09.18 00:00close54540.101.877701.888401.8708030.2516972.57
163632006.09.18 02:32sell54550.101.879800.000000.00000
163642006.09.18 02:33modify54550.101.879801.885601.86970
163652006.09.18 10:49close54550.101.881501.885601.86970-17.0016955.57
163662006.09.18 15:01sell54560.101.878100.000000.00000
163672006.09.18 15:02modify54560.101.878101.883801.86790
163682006.09.18 15:18close54560.101.876801.883801.8679013.0016968.57
163692006.09.18 18:12sell54570.101.877800.000000.00000
163702006.09.18 18:14modify54570.101.877801.883601.86770
163712006.09.18 19:45close54570.101.876401.883601.8677014.0016982.57
163722006.09.19 17:03buy54580.101.885500.000000.00000
163732006.09.19 17:04modify54580.101.885501.880901.89570
163742006.09.19 18:53s/l54580.101.880901.880901.89570-46.0016936.57
163752006.09.20 20:15buy54590.101.886900.000000.00000
163762006.09.20 20:16modify54590.101.886901.881701.89700
163772006.09.20 20:17close54590.101.888301.881701.8970014.0016950.57
163782006.09.20 23:26buy54600.101.886800.000000.00000
163792006.09.20 23:27modify54600.101.886801.881601.89690
163802006.09.20 23:41close54600.101.888501.881601.8969017.0016967.57
163812006.09.21 00:01buy54610.101.886500.000000.00000
163822006.09.21 00:02modify54610.101.886501.880701.89660
163832006.09.21 01:38close54610.101.887801.880701.8966013.0016980.57
163842006.09.21 07:32buy54620.101.890500.000000.00000
163852006.09.21 07:33modify54620.101.890501.885101.90100
163862006.09.21 07:42close54620.101.891801.885101.9010013.0016993.57
163872006.09.21 08:26buy54630.101.890400.000000.00000
163882006.09.21 08:27modify54630.101.890401.885501.90140
163892006.09.21 08:30close54630.101.891801.885501.9014014.0017007.57
163902006.09.21 16:05buy54640.101.896900.000000.00000
163912006.09.21 16:06modify54640.101.896901.890901.90680
163922006.09.21 18:03close54640.101.899201.890901.9068023.0017030.57
163932006.09.21 23:18buy54650.101.901200.000000.00000
163942006.09.21 23:19modify54650.101.901201.895701.91160
163952006.09.21 23:31close54650.101.902401.895701.9116012.0017042.57
163962006.09.22 03:50buy54660.101.901700.000000.00000
163972006.09.22 03:51modify54660.101.901701.894001.91190
163982006.09.22 05:52close54660.101.902801.894001.9119011.0017053.57
163992006.09.22 07:03buy54670.101.901500.000000.00000
164002006.09.22 07:04modify54670.101.901501.893601.91150
164012006.09.22 07:18close54670.101.902201.893601.911507.0017060.57
164022006.09.22 07:40buy54680.101.901700.000000.00000
164032006.09.22 07:41modify54680.101.901701.893701.91160
164042006.09.22 08:05close54680.101.902201.893701.911605.0017065.57
164052006.09.22 11:39buy54690.101.903900.000000.00000
164062006.09.22 11:40modify54690.101.903901.895901.91380
164072006.09.25 00:03close54690.101.900701.895901.91380-32.8017032.76
164082006.09.25 09:56buy54700.101.903300.000000.00000
164092006.09.25 09:57modify54700.101.903301.900001.91310
164102006.09.25 16:01s/l54700.101.900001.900001.91310-33.0016999.76
164112006.09.26 12:56sell54710.101.897100.000000.00000
164122006.09.26 12:57modify54710.101.897101.901201.88700
164132006.09.26 13:09close54710.101.895901.901201.8870012.0017011.76
164142006.09.26 14:20sell54720.101.896700.000000.00000
164152006.09.26 14:21modify54720.101.896701.901001.88680
164162006.09.26 14:41close54720.101.895501.901001.8868012.0017023.76
164172006.09.26 15:34sell54730.101.896600.000000.00000
164182006.09.26 15:35modify54730.101.896601.901001.88680
164192006.09.26 16:03close54730.101.895401.901001.8868012.0017035.76
164202006.09.26 21:01sell54740.101.896400.000000.00000
164212006.09.26 21:02modify54740.101.896401.900301.88610
164222006.09.26 21:24close54740.101.895201.900301.8861012.0017047.76
164232006.09.27 00:54sell54750.101.894700.000000.00000
164242006.09.27 00:55modify54750.101.894701.898901.88450
164252006.09.27 07:39close54750.101.894701.898901.884500.0017047.76
164262006.09.27 12:53sell54760.101.890300.000000.00000
164272006.09.27 12:54modify54760.101.890301.894701.88030
164282006.09.27 14:24close54760.101.889001.894701.8803013.0017060.76
164292006.09.27 14:32sell54770.101.892400.000000.00000
164302006.09.27 14:33modify54770.101.892401.897401.88300
164312006.09.27 14:36close54770.101.891001.897401.8830014.0017074.76
164322006.09.27 20:42sell54780.101.888600.000000.00000
164332006.09.27 20:43modify54780.101.888601.892901.87850
164342006.09.28 00:19close54780.101.888401.892901.878502.7517077.51
164352006.09.28 01:11sell54790.101.889200.000000.00000
164362006.09.28 01:12modify54790.101.889201.894101.87910
164372006.09.28 01:36close54790.101.888301.894101.879109.0017086.51
164382006.09.28 18:46sell54800.101.875300.000000.00000
164392006.09.28 18:47modify54800.101.875301.880301.86530
164402006.09.28 23:12close54800.101.875601.880301.86530-3.0017083.51
164412006.09.29 04:23sell54810.101.877000.000000.00000
164422006.09.29 04:24modify54810.101.877001.885901.86700
164432006.09.29 07:05close54810.101.876901.885901.867001.0017084.51
164442006.09.29 17:00sell54820.101.867000.000000.00000
164452006.09.29 17:01modify54820.101.867001.877001.85810
164462006.09.29 20:22close54820.101.870701.877001.85810-37.0017047.51
164472006.10.02 20:42buy54830.101.886300.000000.00000
164482006.10.02 20:43modify54830.101.886301.879601.89640
164492006.10.02 21:02close54830.101.887101.879601.896408.0017055.51
164502006.10.02 23:23buy54840.101.886400.000000.00000
164512006.10.02 23:24modify54840.101.886401.879701.89650
164522006.10.03 05:06close54840.101.886401.879701.89650-0.8017054.71
164532006.10.03 10:41buy54850.101.886300.000000.00000
164542006.10.03 10:42modify54850.101.886301.877001.89630
164552006.10.03 11:09close54850.101.888101.877001.8963018.0017072.71
164562006.10.03 14:24buy54860.101.887400.000000.00000
164572006.10.03 14:25modify54860.101.887401.878501.89780
164582006.10.03 15:04close54860.101.888601.878501.8978012.0017084.71
164592006.10.03 17:15buy54870.101.888000.000000.00000
164602006.10.03 17:16modify54870.101.888001.878801.89810
164612006.10.03 21:02close54870.101.887801.878801.89810-2.0017082.71
164622006.10.04 14:55sell54880.101.881200.000000.00000
164632006.10.04 14:56modify54880.101.881201.883101.87120
164642006.10.04 16:01s/l54880.101.883101.883101.87120-19.0017063.71
164652006.10.04 16:01sell54890.101.882900.000000.00000
164662006.10.04 16:02modify54890.101.882901.886001.87410
164672006.10.04 16:28close54890.101.884901.886001.87410-20.0017043.71
164682006.10.05 18:07sell54900.101.877700.000000.00000
164692006.10.05 18:08modify54900.101.877701.882401.86780
164702006.10.05 23:31close54900.101.878501.882401.86780-8.0017035.71
164712006.10.06 02:38sell54910.101.879200.000000.00000
164722006.10.06 02:40modify54910.101.879201.884401.86900
164732006.10.06 03:02close54910.101.877901.884401.8690013.0017048.71
164742006.10.06 06:43sell54920.101.878100.000000.00000
164752006.10.06 06:46modify54920.101.878101.883401.86800
164762006.10.06 08:03close54920.101.876701.883401.8680014.0017062.71
164772006.10.06 11:02sell54930.101.875300.000000.00000
164782006.10.06 11:03modify54930.101.875301.880801.86540
164792006.10.06 13:40close54930.101.875601.880801.86540-3.0017059.71
164802006.10.06 13:51sell54940.101.877500.000000.00000
164812006.10.06 13:52modify54940.101.877501.883401.86800
164822006.10.06 14:32s/l54940.101.883401.883401.86800-59.0017000.71
164832006.10.09 03:12sell54950.101.870400.000000.00000
164842006.10.09 03:13modify54950.101.870401.879901.86030
164852006.10.09 04:48close54950.101.869601.879901.860308.0017008.71
164862006.10.09 11:28sell54960.101.868600.000000.00000
164872006.10.09 11:29modify54960.101.868601.878001.85840
164882006.10.09 11:54close54960.101.867201.878001.8584014.0017022.71
164892006.10.09 17:04sell54970.101.865400.000000.00000
164902006.10.09 17:05modify54970.101.865401.874701.85510
164912006.10.09 23:39close54970.101.866701.874701.85510-13.0017009.71
164922006.10.10 18:44sell54980.101.855600.000000.00000
164932006.10.10 18:45modify54980.101.855601.859301.84570
164942006.10.10 21:01close54980.101.854201.859301.8457014.0017023.71
164952006.10.11 02:14sell54990.101.854000.000000.00000
164962006.10.11 02:17modify54990.101.854001.862301.84410
164972006.10.11 06:18close54990.101.854101.862301.84410-1.0017022.71
164982006.10.11 07:44sell55000.101.855300.000000.00000
164992006.10.11 07:47modify55000.101.855301.863501.84530
165002006.10.11 08:33close55000.101.854201.863501.8453011.0017033.71
165012006.10.12 11:13buy55010.101.857200.000000.00000
165022006.10.12 11:14modify55010.101.857201.853901.86720
165032006.10.12 13:37s/l55010.101.853901.853901.86720-33.0017000.71
165042006.10.13 08:02buy55020.101.860900.000000.00000
165052006.10.13 08:03modify55020.101.860901.857301.87080
165062006.10.13 08:51close55020.101.862001.857301.8708011.0017011.71
165072006.10.13 11:39buy55030.101.860800.000000.00000
165082006.10.13 11:40modify55030.101.860801.857501.87100
165092006.10.13 14:31close55030.101.863201.857501.8710024.0017035.71
165102006.10.13 18:33sell55040.101.856200.000000.00000
165112006.10.13 18:34modify55040.101.856201.859801.84630
165122006.10.13 22:57close55040.101.855601.859801.846306.0017041.71
165132006.10.16 05:52sell55050.101.854000.000000.00000
165142006.10.16 05:55modify55050.101.854001.858801.84390
165152006.10.16 09:58s/l55050.101.858801.858801.84390-48.0016993.71
165162006.10.16 12:59buy55060.101.859400.000000.00000
165172006.10.16 13:00modify55060.101.859401.854501.86940
165182006.10.16 14:10close55060.101.860601.854501.8694012.0017005.71
165192006.10.16 17:01buy55070.101.860500.000000.00000
165202006.10.16 17:02modify55070.101.860501.855501.87040
165212006.10.16 20:45close55070.101.860801.855501.870403.0017008.71
165222006.10.17 14:06buy55080.101.866300.000000.00000
165232006.10.17 14:07modify55080.101.866301.860801.87660
165242006.10.17 14:51close55080.101.867901.860801.8766016.0017024.71
165252006.10.17 15:01buy55090.101.866100.000000.00000
165262006.10.17 15:02modify55090.101.866101.861101.87690
165272006.10.17 15:15close55090.101.867401.861101.8769013.0017037.71
165282006.10.17 20:10buy55100.101.870700.000000.00000
165292006.10.17 20:11modify55100.101.870701.865101.88090
165302006.10.18 00:00close55100.101.871401.865101.880906.2017043.91
165312006.10.18 10:37buy55110.101.870900.000000.00000
165322006.10.18 10:38modify55110.101.870901.865701.88160
165332006.10.18 13:36close55110.101.871701.865701.881608.0017051.91
165342006.10.19 21:16buy55120.101.877100.000000.00000
165352006.10.19 21:17modify55120.101.877101.873501.88700
165362006.10.19 23:17close55120.101.878301.873501.8870012.0017063.91
165372006.10.19 23:49buy55130.101.877300.000000.00000
165382006.10.19 23:51modify55130.101.877301.874001.88750
165392006.10.20 02:17close55130.101.877601.874001.887502.2017066.10
165402006.10.20 05:36buy55140.101.877000.000000.00000
165412006.10.20 05:43modify55140.101.877001.871001.88720
165422006.10.20 07:31close55140.101.877401.871001.887204.0017070.10
165432006.10.20 08:26buy55150.101.876700.000000.00000
165442006.10.20 08:27modify55150.101.876701.870201.88640
165452006.10.20 08:40close55150.101.877701.870201.8864010.0017080.10
165462006.10.20 15:47buy55160.101.883600.000000.00000
165472006.10.20 15:48modify55160.101.883601.877701.89390
165482006.10.20 18:48close55160.101.883901.877701.893903.0017083.10
165492006.10.20 22:09buy55170.101.882700.000000.00000
165502006.10.20 22:10modify55170.101.882701.876301.89250
165512006.10.23 05:19close55170.101.882401.876301.89250-3.8017079.30
165522006.10.23 17:01sell55180.101.871800.000000.00000
165532006.10.23 17:02modify55180.101.871801.876501.86160
165542006.10.23 23:23close55180.101.873101.876501.86160-13.0017066.30
165552006.10.24 13:39sell55190.101.870400.000000.00000
165562006.10.24 13:40modify55190.101.870401.877101.86040
165572006.10.24 15:12close55190.101.869201.877101.8604012.0017078.30
165582006.10.24 21:18buy55200.101.873600.000000.00000
165592006.10.24 21:19modify55200.101.873601.866901.88360
165602006.10.25 02:21close55200.101.873301.866901.88360-3.8017074.49
165612006.10.25 15:08buy55210.101.876300.000000.00000
165622006.10.25 15:09modify55210.101.876301.871901.88630
165632006.10.25 16:28close55210.101.877601.871901.8863013.0017087.49
165642006.10.26 06:30buy55220.101.880600.000000.00000
165652006.10.26 06:31modify55220.101.880601.876901.89060
165662006.10.26 08:18close55220.101.881501.876901.890609.0017096.49
165672006.10.26 12:37buy55230.101.883600.000000.00000
165682006.10.26 12:38modify55230.101.883601.879701.89340
165692006.10.26 14:24close55230.101.884601.879701.8934010.0017106.49
165702006.10.26 23:10buy55240.101.890200.000000.00000
165712006.10.26 23:11modify55240.101.890201.886701.90040
165722006.10.26 23:23close55240.101.890901.886701.900407.0017113.49
165732006.10.26 23:40buy55250.101.890300.000000.00000
165742006.10.26 23:42modify55250.101.890301.886701.90040
165752006.10.27 01:07close55250.101.890801.886701.900404.2017117.69
165762006.10.27 01:40buy55260.101.889700.000000.00000
165772006.10.27 01:47modify55260.101.889701.882701.89960
165782006.10.27 03:05close55260.101.890901.882701.8996012.0017129.69
165792006.10.27 07:02buy55270.101.890400.000000.00000
165802006.10.27 07:08modify55270.101.890401.883701.90060
165812006.10.27 07:24close55270.101.891201.883701.900608.0017137.69
165822006.10.27 08:17buy55280.101.890600.000000.00000
165832006.10.27 08:20modify55280.101.890601.883601.90050
165842006.10.27 11:52close55280.101.888501.883601.90050-21.0017116.69
165852006.10.27 20:17buy55290.101.896600.000000.00000
165862006.10.27 20:18modify55290.101.896601.889601.90650
165872006.10.27 22:37close55290.101.897201.889601.906506.0017122.69
165882006.10.30 07:09buy55300.101.897000.000000.00000
165892006.10.30 07:10modify55300.101.897001.890601.90680
165902006.10.30 08:44close55300.101.897701.890601.906807.0017129.69
165912006.10.30 09:33buy55310.101.895500.000000.00000
165922006.10.30 09:34modify55310.101.895501.889801.90600
165932006.10.30 09:37close55310.101.897001.889801.9060015.0017144.69
165942006.10.30 17:21buy55320.101.901000.000000.00000
165952006.10.30 17:22modify55320.101.901001.894801.91100
165962006.10.30 18:02close55320.101.902301.894801.9110013.0017157.69
165972006.10.30 20:53buy55330.101.901200.000000.00000
165982006.10.30 20:54modify55330.101.901201.895101.91130
165992006.10.30 22:34close55330.101.902001.895101.911308.0017165.69
166002006.10.31 00:04buy55340.101.901000.000000.00000
166012006.10.31 00:05modify55340.101.901001.896801.91090
166022006.10.31 02:58close55340.101.900101.896801.91090-9.0017156.69
166032006.10.31 20:17buy55350.101.907700.000000.00000
166042006.10.31 20:18modify55350.101.907701.903601.91770
166052006.11.01 00:08close55350.101.907701.903601.91770-0.8017155.89
166062006.11.01 00:13buy55360.101.907100.000000.00000
166072006.11.01 00:16modify55360.101.907101.900701.91730
166082006.11.01 01:13close55360.101.907801.900701.917307.0017162.89
166092006.11.01 04:54buy55370.101.907200.000000.00000
166102006.11.01 04:56modify55370.101.907201.900601.91720
166112006.11.01 08:45close55370.101.907201.900601.917200.0017162.89
166122006.11.01 14:30buy55380.101.908300.000000.00000
166132006.11.01 14:31modify55380.101.908301.901801.91840
166142006.11.01 17:01close55380.101.908801.901801.918405.0017167.89
166152006.11.01 17:55buy55390.101.906400.000000.00000
166162006.11.01 17:56modify55390.101.906401.899901.91650
166172006.11.01 18:10close55390.101.907801.899901.9165014.0017181.89
166182006.11.03 17:35sell55400.101.901500.000000.00000
166192006.11.03 17:36modify55400.101.901501.904701.89130
166202006.11.03 18:09close55400.101.900101.904701.8913014.0017195.89
166212006.11.03 20:10sell55410.101.900900.000000.00000
166222006.11.03 20:11modify55410.101.900901.904101.89070
166232006.11.03 21:38close55410.101.899801.904101.8907011.0017206.89
166242006.11.06 00:01sell55420.101.901400.000000.00000
166252006.11.06 00:02modify55420.101.901401.907901.89120
166262006.11.06 02:11close55420.101.900401.907901.8912010.0017216.89
166272006.11.06 08:21sell55430.101.900600.000000.00000
166282006.11.06 08:22modify55430.101.900601.907701.89100
166292006.11.06 08:43close55430.101.899701.907701.891009.0017225.89
166302006.11.06 14:24sell55440.101.896700.000000.00000
166312006.11.06 14:25modify55440.101.896701.903601.88690
166322006.11.06 16:39close55440.101.895701.903601.8869010.0017235.89
166332006.11.06 17:44sell55450.101.897200.000000.00000
166342006.11.06 17:45modify55450.101.897201.903801.88710
166352006.11.06 20:14close55450.101.896301.903801.887109.0017244.89
166362006.11.06 21:04sell55460.101.897200.000000.00000
166372006.11.06 21:07modify55460.101.897201.903701.88700
166382006.11.07 02:28close55460.101.901601.903701.88700-43.7517201.14
166392006.11.07 10:07buy55470.101.903100.000000.00000
166402006.11.07 10:08modify55470.101.903101.899501.91320
166412006.11.07 10:30close55470.101.904301.899501.9132012.0017213.14
166422006.11.07 13:42buy55480.101.903800.000000.00000
166432006.11.07 13:44modify55480.101.903801.900201.91390
166442006.11.07 14:07close55480.101.904601.900201.913908.0017221.14
166452006.11.07 20:18buy55490.101.908100.000000.00000
166462006.11.07 20:19modify55490.101.908101.904201.91790
166472006.11.07 21:12s/l55490.101.904201.904201.91790-39.0017182.14
166482006.11.09 17:24sell55500.101.903300.000000.00000
166492006.11.09 17:25modify55500.101.903301.907301.89310
166502006.11.09 17:37s/l55500.101.907301.907301.89310-40.0017142.14
166512006.11.10 06:02buy55510.101.908900.000000.00000
166522006.11.10 06:03modify55510.101.908901.903201.91840
166532006.11.10 08:21close55510.101.910401.903201.9184015.0017157.14
166542006.11.10 08:55buy55520.101.907500.000000.00000
166552006.11.10 08:56modify55520.101.907501.902101.91730
166562006.11.10 09:12close55520.101.908801.902101.9173013.0017170.14
166572006.11.10 13:24buy55530.101.914200.000000.00000
166582006.11.10 13:25modify55530.101.914201.909101.92430
166592006.11.10 13:39close55530.101.915501.909101.9243013.0017183.14
166602006.11.10 14:11buy55540.101.913100.000000.00000
166612006.11.10 14:12modify55540.101.913101.908001.92320
166622006.11.10 14:31close55540.101.914501.908001.9232014.0017197.14
166632006.11.10 16:05buy55550.101.913700.000000.00000
166642006.11.10 16:06modify55550.101.913701.908501.92370
166652006.11.13 00:00close55550.101.912001.908501.92370-17.8017179.33
166662006.11.13 21:01sell55560.101.901100.000000.00000
166672006.11.13 21:03modify55560.101.901101.906401.89100
166682006.11.13 23:16close55560.101.900801.906401.891003.0017182.33
166692006.11.13 23:25sell55570.101.901200.000000.00000
166702006.11.13 23:26modify55570.101.901201.906401.89100
166712006.11.14 07:30close55570.101.903801.906401.89100-25.7517156.58
166722006.11.14 14:08sell55580.101.898300.000000.00000
166732006.11.14 14:09modify55580.101.898301.905701.88840
166742006.11.14 14:15close55580.101.896701.905701.8884016.0017172.58
166752006.11.14 14:54sell55590.101.901700.000000.00000
166762006.11.14 14:55modify55590.101.901701.908701.89140
166772006.11.14 15:35close55590.101.900401.908701.8914013.0017185.58
166782006.11.14 20:05sell55600.101.896700.000000.00000
166792006.11.14 20:06modify55600.101.896701.904101.88680
166802006.11.14 22:19close55600.101.895901.904101.886808.0017193.58
166812006.11.15 01:53sell55610.101.896000.000000.00000
166822006.11.15 01:54modify55610.101.896001.901701.88580
166832006.11.15 04:22close55610.101.895401.901701.885806.0017199.58
166842006.11.15 16:08sell55620.101.886200.000000.00000
166852006.11.15 16:09modify55620.101.886201.892001.87610
166862006.11.15 20:01close55620.101.887201.892001.87610-10.0017189.58
166872006.11.15 20:08sell55630.101.890200.000000.00000
166882006.11.15 20:09modify55630.101.890201.895801.87990
166892006.11.15 20:20close55630.101.888901.895801.8799013.0017202.58
166902006.11.15 20:44sell55640.101.889700.000000.00000
166912006.11.15 20:45modify55640.101.889701.895401.87950
166922006.11.16 04:45close55640.101.888901.895401.879508.7517211.33
166932006.11.16 10:31sell55650.101.889100.000000.00000
166942006.11.16 10:32modify55650.101.889101.894801.87860
166952006.11.16 10:51close55650.101.887701.894801.8786014.0017225.33
166962006.11.20 01:05buy55660.101.893600.000000.00000
166972006.11.20 01:06modify55660.101.893601.887401.90360
166982006.11.20 02:32close55660.101.894701.887401.9036011.0017236.33
166992006.11.20 09:26buy55670.101.893300.000000.00000
167002006.11.20 09:27modify55670.101.893301.887301.90350
167012006.11.20 09:55close55670.101.894501.887301.9035012.0017248.33
167022006.11.20 13:02buy55680.101.894800.000000.00000
167032006.11.20 13:03modify55680.101.894801.889001.90520
167042006.11.20 13:27close55680.101.896101.889001.9052013.0017261.33
167052006.11.20 16:51buy55690.101.896700.000000.00000
167062006.11.20 16:52modify55690.101.896701.890401.90660
167072006.11.20 22:39close55690.101.897001.890401.906603.0017264.33
167082006.11.22 07:48buy55700.101.902100.000000.00000
167092006.11.22 07:49modify55700.101.902101.900101.91220
167102006.11.22 08:34close55700.101.902601.900101.912205.0017269.33
167112006.11.23 00:04buy55710.101.914000.000000.00000
167122006.11.23 00:05modify55710.101.914001.905601.92410
167132006.11.23 05:26close55710.101.914201.905601.924102.0017271.33
167142006.11.23 08:02buy55720.101.914000.000000.00000
167152006.11.23 08:03modify55720.101.914001.905701.92420
167162006.11.23 09:11close55720.101.914901.905701.924209.0017280.33
167172006.11.23 11:51buy55730.101.913300.000000.00000
167182006.11.23 11:52modify55730.101.913301.905001.92350
167192006.11.23 11:55close55730.101.914601.905001.9235013.0017293.33
167202006.11.23 19:45buy55740.101.915200.000000.00000
167212006.11.23 19:46modify55740.101.915201.907001.92550
167222006.11.23 20:48close55740.101.916401.907001.9255012.0017305.33
167232006.11.24 14:04buy55750.101.931600.000000.00000
167242006.11.24 14:05modify55750.101.931601.929801.94160
167252006.11.24 14:35close55750.101.932801.929801.9416012.0017317.33
167262006.11.24 15:12buy55760.101.931600.000000.00000
167272006.11.24 15:13modify55760.101.931601.930001.94180
167282006.11.24 15:41close55760.101.932801.930001.9418012.0017329.33
167292006.11.24 16:27buy55770.101.931200.000000.00000
167302006.11.24 16:28modify55770.101.931201.930101.94190
167312006.11.24 16:36close55770.101.932601.930101.9419014.0017343.33
167322006.11.24 16:54buy55780.101.931100.000000.00000
167332006.11.24 16:55modify55780.101.931101.929801.94160
167342006.11.24 18:28close55780.101.932401.929801.9416013.0017356.33
167352006.11.27 05:24buy55790.101.938800.000000.00000
167362006.11.27 05:25modify55790.101.938801.929401.94890
167372006.11.27 09:14close55790.101.939101.929401.948903.0017359.33
167382006.11.27 09:31buy55800.101.934500.000000.00000
167392006.11.27 09:32modify55800.101.934501.924301.94380
167402006.11.27 09:40close55800.101.935801.924301.9438013.0017372.33
167412006.11.27 09:54buy55810.101.934300.000000.00000
167422006.11.27 09:55modify55810.101.934301.924801.94430
167432006.11.27 10:25close55810.101.935501.924801.9443012.0017384.33
167442006.11.27 13:48buy55820.101.935800.000000.00000
167452006.11.27 13:49modify55820.101.935801.926401.94590
167462006.11.27 16:17close55820.101.937301.926401.9459015.0017399.33
167472006.11.28 05:38buy55830.101.938900.000000.00000
167482006.11.28 05:39modify55830.101.938901.933901.94880
167492006.11.28 08:14close55830.101.939301.933901.948804.0017403.33
167502006.11.28 12:36buy55840.101.943000.000000.00000
167512006.11.28 12:37modify55840.101.943001.938101.95300
167522006.11.28 14:03close55840.101.944301.938101.9530013.0017416.33
167532006.11.28 17:05buy55850.101.946200.000000.00000
167542006.11.28 17:06modify55850.101.946201.940801.95570
167552006.11.28 17:37close55850.101.947401.940801.9557012.0017428.33
167562006.11.29 03:49buy55860.101.951800.000000.00000
167572006.11.29 03:50modify55860.101.951801.943901.96170
167582006.11.29 07:05close55860.101.952401.943901.961706.0017434.33
167592006.11.29 08:42buy55870.101.950900.000000.00000
167602006.11.29 08:43modify55870.101.950901.943301.96110
167612006.11.29 12:26close55870.101.950301.943301.96110-6.0017428.33
167622006.11.30 19:55buy55880.101.966600.000000.00000
167632006.11.30 19:56modify55880.101.966601.961601.97670
167642006.11.30 22:54close55880.101.966901.961601.976703.0017431.33
167652006.11.30 23:41buy55890.101.964900.000000.00000
167662006.11.30 23:42modify55890.101.964901.960001.97510
167672006.12.01 00:53close55890.101.966101.960001.9751011.2017442.53
167682006.12.01 09:47buy55900.101.968700.000000.00000
167692006.12.01 09:48modify55900.101.968701.956801.97850
167702006.12.01 10:27close55900.101.970701.956801.9785020.0017462.53
167712006.12.01 10:52buy55910.101.965600.000000.00000
167722006.12.01 10:53modify55910.101.965601.954001.97570
167732006.12.01 11:30close55910.101.966801.954001.9757012.0017474.53
167742006.12.04 02:17buy55920.101.979200.000000.00000
167752006.12.04 02:18modify55920.101.979201.968801.98870
167762006.12.04 06:32close55920.101.979101.968801.98870-1.0017473.53
167772006.12.04 08:52buy55930.101.976700.000000.00000
167782006.12.04 08:53modify55930.101.976701.966301.98620
167792006.12.04 09:57close55930.101.978001.966301.9862013.0017486.53
167802006.12.05 01:01buy55940.101.979900.000000.00000
167812006.12.05 01:02modify55940.101.979901.974501.98990
167822006.12.05 06:08close55940.101.977701.974501.98990-22.0017464.53
167832006.12.05 20:51sell55950.101.974300.000000.00000
167842006.12.05 20:52modify55950.101.974301.979601.96420
167852006.12.05 22:34close55950.101.973401.979601.964209.0017473.53
167862006.12.06 16:05sell55960.101.967400.000000.00000
167872006.12.06 16:06modify55960.101.967401.974401.95800
167882006.12.06 19:11close55960.101.967501.974401.95800-1.0017472.53
167892006.12.07 01:37sell55970.101.967100.000000.00000
167902006.12.07 01:38modify55970.101.967101.972801.95700
167912006.12.07 03:15close55970.101.965901.972801.9570012.0017484.53
167922006.12.07 19:33sell55980.101.963800.000000.00000
167932006.12.07 19:34modify55980.101.963801.969301.95350
167942006.12.07 20:34close55980.101.962401.969301.9535014.0017498.53
167952006.12.07 22:18sell55990.101.964400.000000.00000
167962006.12.07 22:19modify55990.101.964401.970301.95450
167972006.12.07 22:48close55990.101.963101.970301.9545013.0017511.53
167982006.12.08 03:22sell56000.101.963200.000000.00000
167992006.12.08 03:23modify56000.101.963201.967701.95310
168002006.12.08 05:52close56000.101.962701.967701.953105.0017516.53
168012006.12.08 13:41sell56010.101.959700.000000.00000
168022006.12.08 13:42modify56010.101.959701.964101.94950
168032006.12.08 14:26close56010.101.958401.964101.9495013.0017529.53
168042006.12.08 17:28buy56020.101.965800.000000.00000
168052006.12.08 17:29modify56020.101.965801.961701.97630
168062006.12.08 17:50s/l56020.101.961701.961701.97630-41.0017488.53
168072006.12.08 22:34sell56030.101.954200.000000.00000
168082006.12.08 22:35modify56030.101.954201.958801.94420
168092006.12.11 00:00close56030.101.952901.958801.9442013.2517501.78
168102006.12.11 07:06sell56040.101.950500.000000.00000
168112006.12.11 07:07modify56040.101.950501.960201.94030
168122006.12.11 10:41close56040.101.951201.960201.94030-7.0017494.78
168132006.12.11 14:37sell56050.101.950300.000000.00000
168142006.12.11 14:38modify56050.101.950301.959901.94000
168152006.12.11 21:28close56050.101.956801.959901.94000-65.0017429.78
168162006.12.12 06:34buy56060.101.960900.000000.00000
168172006.12.12 06:35modify56060.101.960901.954901.97100
168182006.12.12 07:06close56060.101.962201.954901.9710013.0017442.78
168192006.12.12 08:49buy56070.101.960300.000000.00000
168202006.12.12 08:50modify56070.101.960301.954101.97020
168212006.12.12 10:30close56070.101.963601.954101.9702033.0017475.78
168222006.12.12 18:02buy56080.101.964300.000000.00000
168232006.12.12 18:03modify56080.101.964301.957901.97400
168242006.12.12 19:28close56080.101.965801.957901.9740015.0017490.78
168252006.12.12 20:03buy56090.101.964200.000000.00000
168262006.12.12 20:04modify56090.101.964201.958401.97450
168272006.12.12 20:16close56090.101.966201.958401.9745020.0017510.78
168282006.12.12 23:48buy56100.101.970400.000000.00000
168292006.12.12 23:49modify56100.101.970401.964201.98030
168302006.12.13 00:08close56100.101.971101.964201.980306.2017516.97
168312006.12.13 00:31buy56110.101.970200.000000.00000
168322006.12.13 00:32modify56110.101.970201.963201.97970
168332006.12.13 03:31close56110.101.970801.963201.979706.0017522.97
168342006.12.13 06:00buy56120.101.971200.000000.00000
168352006.12.13 06:03modify56120.101.971201.964601.98110
168362006.12.13 10:30close56120.101.971201.964601.981100.0017522.97
168372006.12.13 14:23buy56130.101.970900.000000.00000
168382006.12.13 14:24modify56130.101.970901.964401.98090
168392006.12.13 14:35s/l56130.101.964401.964401.98090-65.0017457.97
168402006.12.14 23:39sell56140.101.961600.000000.00000
168412006.12.14 23:42modify56140.101.961601.967201.95150
168422006.12.15 01:28close56140.101.959701.967201.9515019.2517477.22
168432006.12.15 03:32sell56150.101.961500.000000.00000
168442006.12.15 03:33modify56150.101.961501.967701.95150
168452006.12.15 07:39close56150.101.960401.967701.9515011.0017488.22
168462006.12.15 14:26sell56160.101.958100.000000.00000
168472006.12.15 14:27modify56160.101.958101.963701.94750
168482006.12.15 14:30s/l56160.101.963701.963701.94750-56.0017432.22
168492006.12.18 00:01sell56170.101.952800.000000.00000
168502006.12.18 00:02modify56170.101.952801.960301.94260
168512006.12.18 10:08close56170.101.954601.960301.94260-18.0017414.22
168522006.12.18 14:36sell56180.101.951200.000000.00000
168532006.12.18 14:37modify56180.101.951201.958801.94110
168542006.12.18 14:52close56180.101.949901.958801.9411013.0017427.22
168552006.12.18 19:14sell56190.101.946400.000000.00000
168562006.12.18 19:15modify56190.101.946401.954301.93660
168572006.12.18 23:00close56190.101.947301.954301.93660-9.0017418.22
168582006.12.19 01:54sell56200.101.948500.000000.00000
168592006.12.19 01:55modify56200.101.948501.955201.93840
168602006.12.19 04:27close56200.101.948601.955201.93840-1.0017417.22
168612006.12.19 14:11buy56210.101.961700.000000.00000
168622006.12.19 14:12modify56210.101.961701.954701.97150
168632006.12.19 17:06close56210.101.963101.954701.9715014.0017431.22
168642006.12.20 06:15buy56220.101.972900.000000.00000
168652006.12.20 06:16modify56220.101.972901.962301.98290
168662006.12.20 07:48close56220.101.973901.962301.9829010.0017441.22
168672006.12.20 08:53buy56230.101.970700.000000.00000
168682006.12.20 08:54modify56230.101.970701.960101.98070
168692006.12.20 09:19close56230.101.971901.960101.9807012.0017453.22
168702006.12.20 10:39buy56240.101.969600.000000.00000
168712006.12.20 10:40modify56240.101.969601.959201.97980
168722006.12.20 10:47close56240.101.970901.959201.9798013.0017466.22
168732006.12.20 16:35buy56250.101.969600.000000.00000
168742006.12.20 16:36modify56250.101.969601.957701.97830
168752006.12.20 22:16close56250.101.965101.957701.97830-45.0017421.22
168762006.12.21 00:17sell56260.101.965700.000000.00000
168772006.12.21 00:18modify56260.101.965701.971801.95580
168782006.12.21 02:24close56260.101.964901.971801.955808.0017429.22
168792006.12.21 16:56sell56270.101.961600.000000.00000
168802006.12.21 16:57modify56270.101.961601.967301.95130
168812006.12.21 17:14close56270.101.960301.967301.9513013.0017442.22
168822006.12.21 23:15sell56280.101.962600.000000.00000
168832006.12.21 23:16modify56280.101.962601.968401.95240
168842006.12.22 12:15close56280.101.963301.968401.95240-6.7517435.47
168852006.12.22 20:01sell56290.101.959300.000000.00000
168862006.12.22 20:02modify56290.101.959301.965601.94910
168872006.12.22 22:58close56290.101.958101.965601.9491012.0017447.47
168882006.12.27 00:56sell56300.101.954900.000000.00000
168892006.12.27 00:57modify56300.101.954901.959001.94520
168902006.12.27 01:13close56300.101.953601.959001.9452013.0017460.47
168912006.12.27 01:58sell56310.101.955600.000000.00000
168922006.12.27 01:59modify56310.101.955601.959101.94530
168932006.12.27 06:57s/l56310.101.959101.959101.94530-35.0017425.47
168942006.12.27 09:19buy56320.101.959000.000000.00000
168952006.12.27 09:20modify56320.101.959001.955601.96940
168962006.12.27 12:03close56320.101.960401.955601.9694014.0017439.47
168972006.12.28 16:15buy56330.101.960300.000000.00000
168982006.12.28 16:16modify56330.101.960301.955201.97010
168992006.12.28 17:49close56330.101.961701.955201.9701014.0017453.47
169002006.12.28 21:02buy56340.101.962600.000000.00000
169012006.12.28 21:03modify56340.101.962601.957701.97260
169022006.12.29 04:21close56340.101.962301.957701.97260-3.8017449.67
169032006.12.29 09:16buy56350.101.962900.000000.00000
169042006.12.29 09:17modify56350.101.962901.957201.97300
169052006.12.29 12:52close56350.101.962001.957201.97300-9.0017440.67
169062006.12.29 22:24sell56360.101.958900.000000.00000
169072006.12.29 22:25modify56360.101.958901.964801.94900
169082007.01.02 07:59close56360.101.964201.964801.94900-52.5017388.17
169092007.01.02 12:06buy56370.101.969600.000000.00000
169102007.01.02 12:07modify56370.101.969601.965201.97990
169112007.01.02 12:20close56370.101.970801.965201.9799012.0017400.17
169122007.01.02 13:03buy56380.101.968700.000000.00000
169132007.01.02 13:04modify56380.101.968701.964401.97910
169142007.01.02 13:24close56380.101.970101.964401.9791014.0017414.17
169152007.01.02 19:36buy56390.101.972900.000000.00000
169162007.01.02 19:37modify56390.101.972901.968301.98300
169172007.01.02 22:05close56390.101.973401.968301.983005.0017419.17
169182007.01.03 00:30buy56400.101.972900.000000.00000
169192007.01.03 00:34modify56400.101.972901.966601.98300
169202007.01.03 01:30close56400.101.973801.966601.983009.0017428.17
169212007.01.03 05:05buy56410.101.974100.000000.00000
169222007.01.03 05:06modify56410.101.974101.967501.98390
169232007.01.03 11:15close56410.101.967701.967501.98390-64.0017364.17
169242007.01.03 20:04sell56420.101.951000.000000.00000
169252007.01.03 20:05modify56420.101.951001.957001.94060
169262007.01.03 21:45close56420.101.949701.957001.9406013.0017377.17
169272007.01.03 22:46sell56430.101.951400.000000.00000
169282007.01.03 22:48modify56430.101.951401.957601.94120
169292007.01.04 05:58close56430.101.951501.957601.94120-0.2517376.92
169302007.01.04 12:22sell56440.101.943900.000000.00000
169312007.01.04 12:23modify56440.101.943901.957101.93450
169322007.01.04 15:16close56440.101.942801.957101.9345011.0017387.92
169332007.01.04 16:15sell56450.101.946000.000000.00000
169342007.01.04 16:16modify56450.101.946001.958201.93560
169352007.01.04 16:20close56450.101.944701.958201.9356013.0017400.92
169362007.01.04 19:40sell56460.101.945000.000000.00000
169372007.01.04 19:41modify56460.101.945001.957401.93480
169382007.01.04 21:21close56460.101.943701.957401.9348013.0017413.92
169392007.01.04 23:46sell56470.101.944000.000000.00000
169402007.01.04 23:47modify56470.101.944001.956401.93380
169412007.01.05 00:54close56470.101.942701.956401.9338013.2517427.17
169422007.01.05 07:39sell56480.101.937900.000000.00000
169432007.01.05 07:40modify56480.101.937901.944101.92790
169442007.01.05 11:49close56480.101.940301.944101.92790-24.0017403.17
169452007.01.05 20:55sell56490.101.930700.000000.00000
169462007.01.05 20:56modify56490.101.930701.936801.92060
169472007.01.05 22:18close56490.101.929601.936801.9206011.0017414.17
169482007.01.08 06:33sell56500.101.929700.000000.00000
169492007.01.08 06:34modify56500.101.929701.938601.92030
169502007.01.08 14:13close56500.101.932001.938601.92030-23.0017391.17
169512007.01.08 20:08buy56510.101.936300.000000.00000
169522007.01.08 20:09modify56510.101.936301.927801.94610
169532007.01.08 20:24close56510.101.937801.927801.9461015.0017406.17
169542007.01.09 03:41buy56520.101.941200.000000.00000
169552007.01.09 03:45modify56520.101.941201.934501.95120
169562007.01.09 04:16close56520.101.942601.934501.9512014.0017420.17
169572007.01.09 07:32buy56530.101.942100.000000.00000
169582007.01.09 07:33modify56530.101.942101.935501.95220
169592007.01.09 08:39close56530.101.943701.935501.9522016.0017436.17
169602007.01.09 09:54buy56540.101.941500.000000.00000
169612007.01.09 09:55modify56540.101.941501.934601.95130
169622007.01.09 12:00close56540.101.942901.934601.9513014.0017450.17
169632007.01.09 13:28buy56550.101.941400.000000.00000
169642007.01.09 13:29modify56550.101.941401.934701.95140
169652007.01.09 14:20close56550.101.942901.934701.9514015.0017465.17
169662007.01.09 15:04buy56560.101.941000.000000.00000
169672007.01.09 15:05modify56560.101.941001.933901.95060
169682007.01.10 01:11close56560.101.937501.933901.95060-35.8017429.37
169692007.01.10 06:42sell56570.101.936900.000000.00000
169702007.01.10 06:43modify56570.101.936901.940301.92690
169712007.01.10 08:39s/l56570.101.940301.940301.92690-34.0017395.37
169722007.01.10 19:49sell56580.101.933600.000000.00000
169732007.01.10 19:50modify56580.101.933601.936801.92340
169742007.01.10 21:02close56580.101.932401.936801.9234012.0017407.37
169752007.01.11 01:19sell56590.101.932800.000000.00000
169762007.01.11 01:20modify56590.101.932801.937601.92270
169772007.01.11 05:59close56590.101.932701.937601.922701.0017408.37
169782007.01.11 15:30buy56600.101.944800.000000.00000
169792007.01.11 15:31modify56600.101.944801.940101.95500
169802007.01.11 16:15s/l56600.101.940101.940101.95500-47.0017361.37
169812007.01.11 23:12buy56610.101.944400.000000.00000
169822007.01.11 23:13modify56610.101.944401.939401.95430
169832007.01.12 02:55close56610.101.944201.939401.95430-2.8017358.56
169842007.01.12 06:55buy56620.101.944700.000000.00000
169852007.01.12 06:56modify56620.101.944701.934301.95460
169862007.01.12 07:32close56620.101.946301.934301.9546016.0017374.56
169872007.01.12 09:56buy56630.101.945600.000000.00000
169882007.01.12 09:57modify56630.101.945601.935401.95570
169892007.01.12 10:25close56630.101.947301.935401.9557017.0017391.56
169902007.01.12 14:30buy56640.101.947100.000000.00000
169912007.01.12 14:31modify56640.101.947101.936601.95690
169922007.01.12 14:33close56640.101.948901.936601.9569018.0017409.56
169932007.01.12 20:12buy56650.101.956100.000000.00000
169942007.01.12 20:13modify56650.101.956101.945901.96620
169952007.01.12 20:41close56650.101.957901.945901.9662018.0017427.56
169962007.01.15 01:50buy56660.101.957700.000000.00000
169972007.01.15 01:51modify56660.101.957701.948901.96740
169982007.01.15 02:19close56660.101.958901.948901.9674012.0017439.56
169992007.01.15 07:19buy56670.101.960000.000000.00000
170002007.01.15 07:22modify56670.101.960001.951501.97000
170012007.01.15 08:39close56670.101.961301.951501.9700013.0017452.56
170022007.01.15 15:42buy56680.101.964800.000000.00000
170032007.01.15 15:43modify56680.101.964801.956001.97450
170042007.01.15 16:50close56680.101.966201.956001.9745014.0017466.56
170052007.01.15 18:56buy56690.101.963700.000000.00000
170062007.01.15 18:57modify56690.101.963701.955201.97370
170072007.01.15 22:06close56690.101.964701.955201.9737010.0017476.56
170082007.01.16 01:01buy56700.101.963600.000000.00000
170092007.01.16 01:02modify56700.101.963601.958901.97340
170102007.01.16 03:31close56700.101.963801.958901.973402.0017478.56
170112007.01.16 11:05buy56710.101.963700.000000.00000
170122007.01.16 11:06modify56710.101.963701.959601.97410
170132007.01.16 11:21close56710.101.965301.959601.9741016.0017494.56
170142007.01.16 14:10buy56720.101.965500.000000.00000
170152007.01.16 14:11modify56720.101.965501.960901.97540
170162007.01.16 15:07close56720.101.966901.960901.9754014.0017508.56
170172007.01.16 20:35sell56730.101.962100.000000.00000
170182007.01.16 20:36modify56730.101.962101.966501.95200
170192007.01.16 23:07close56730.101.960801.966501.9520013.0017521.56
170202007.01.17 14:05buy56740.101.965000.000000.00000
170212007.01.17 14:06modify56740.101.965001.959501.97490
170222007.01.17 14:21close56740.101.966601.959501.9749016.0017537.56
170232007.01.17 14:31buy56750.101.964900.000000.00000
170242007.01.17 14:32modify56750.101.964901.959301.97470
170252007.01.17 14:41close56750.101.966501.959301.9747016.0017553.56
170262007.01.17 20:07buy56760.101.970300.000000.00000
170272007.01.17 20:08modify56760.101.970301.965401.98080
170282007.01.17 23:35close56760.101.970401.965401.980801.0017554.56
170292007.01.18 00:14buy56770.101.969400.000000.00000
170302007.01.18 00:15modify56770.101.969401.963801.97960
170312007.01.18 02:12close56770.101.970301.963801.979609.0017563.56
170322007.01.18 06:59buy56780.101.972100.000000.00000
170332007.01.18 07:00modify56780.101.972101.966401.98220
170342007.01.18 08:19close56780.101.973501.966401.9822014.0017577.56
170352007.01.18 10:55buy56790.101.972500.000000.00000
170362007.01.18 10:56modify56790.101.972501.967001.98280
170372007.01.18 14:31s/l56790.101.967001.967001.98280-55.0017522.56
170382007.01.19 00:49buy56800.101.973600.000000.00000
170392007.01.19 00:50modify56800.101.973601.967001.98360
170402007.01.19 02:03close56800.101.974301.967001.983607.0017529.56
170412007.01.19 07:01buy56810.101.975400.000000.00000
170422007.01.19 07:02modify56810.101.975401.968701.98530
170432007.01.19 10:30close56810.101.977101.968701.9853017.0017546.56
170442007.01.23 06:25buy56820.101.977900.000000.00000
170452007.01.23 06:27modify56820.101.977901.974401.98770
170462007.01.23 07:38close56820.101.978601.974401.987707.0017553.56
170472007.01.23 16:51buy56830.101.987200.000000.00000
170482007.01.23 16:52modify56830.101.987201.983901.99720
170492007.01.23 17:45s/l56830.101.983901.983901.99720-33.0017520.56
170502007.01.23 19:37buy56840.101.982600.000000.00000
170512007.01.23 19:38modify56840.101.982601.979401.99270
170522007.01.23 20:04close56840.101.983901.979401.9927013.0017533.56
170532007.01.24 11:17sell56850.101.976400.000000.00000
170542007.01.24 11:18modify56850.101.976401.983701.96620
170552007.01.24 11:51close56850.101.974701.983701.9662017.0017550.56
170562007.01.24 19:01sell56860.101.967500.000000.00000
170572007.01.24 19:02modify56860.101.967501.974901.95740
170582007.01.25 00:16close56860.101.966901.974901.957406.7517557.31
170592007.01.25 02:59sell56870.101.968300.000000.00000
170602007.01.25 03:00modify56870.101.968301.976901.95820
170612007.01.25 03:35close56870.101.966201.976901.9582021.0017578.31
170622007.01.25 08:45sell56880.101.967700.000000.00000
170632007.01.25 08:46modify56880.101.967701.976501.95780
170642007.01.25 17:33close56880.101.969301.976501.95780-16.0017562.31
170652007.01.26 00:36sell56890.101.965200.000000.00000
170662007.01.26 00:37modify56890.101.965201.970001.95490
170672007.01.26 02:44close56890.101.963801.970001.9549014.0017576.31
170682007.01.26 05:05sell56900.101.965500.000000.00000
170692007.01.26 05:07modify56900.101.965501.970501.95540
170702007.01.26 06:55close56900.101.964301.970501.9554012.0017588.31
170712007.01.26 22:19sell56910.101.959800.000000.00000
170722007.01.26 22:20modify56910.101.959801.964301.94920
170732007.01.29 01:13close56910.101.958601.964301.9492012.2517600.56
170742007.01.29 05:01sell56920.101.959000.000000.00000
170752007.01.29 05:02modify56920.101.959001.964301.94870
170762007.01.29 06:16close56920.101.958001.964301.9487010.0017610.56
170772007.01.29 09:00sell56930.101.960000.000000.00000
170782007.01.29 09:01modify56930.101.960001.965101.94950
170792007.01.29 09:37close56930.101.958701.965101.9495013.0017623.56
170802007.01.29 15:56sell56940.101.957600.000000.00000
170812007.01.29 15:57modify56940.101.957601.963701.94810
170822007.01.29 19:41close56940.101.958101.963701.94810-5.0017618.56
170832007.01.30 05:17buy56950.101.962700.000000.00000
170842007.01.30 05:18modify56950.101.962701.959601.97270
170852007.01.30 07:44close56950.101.963201.959601.972705.0017623.56
170862007.01.30 13:28buy56960.101.963800.000000.00000
170872007.01.30 13:29modify56960.101.963801.960601.97370
170882007.01.30 13:41close56960.101.965001.960601.9737012.0017635.56
170892007.01.30 14:26buy56970.101.963600.000000.00000
170902007.01.30 14:27modify56970.101.963601.959901.97300
170912007.01.30 17:16close56970.101.960501.959901.97300-31.0017604.56
170922007.01.31 16:07sell56980.101.954500.000000.00000
170932007.01.31 16:08modify56980.101.954501.959001.94450
170942007.01.31 16:45s/l56980.101.959001.959001.94450-45.0017559.56
170952007.02.01 00:48buy56990.101.963500.000000.00000
170962007.02.01 00:49modify56990.101.963501.954801.97360
170972007.02.01 02:06close56990.101.964901.954801.9736014.0017573.56
170982007.02.01 03:58buy57000.101.962900.000000.00000
170992007.02.01 03:59modify57000.101.962901.954201.97300
171002007.02.01 07:59close57000.101.964201.954201.9730013.0017586.56
171012007.02.01 17:49buy57010.101.968200.000000.00000
171022007.02.01 17:50modify57010.101.968201.959001.97780
171032007.02.01 20:16close57010.101.969601.959001.9778014.0017600.56
171042007.02.02 15:03buy57020.101.966200.000000.00000
171052007.02.02 15:04modify57020.101.966201.960001.97540
171062007.02.02 15:06close57020.101.967401.960001.9754012.0017612.56
171072007.02.02 15:10buy57030.101.966100.000000.00000
171082007.02.02 15:11modify57030.101.966101.960601.97600
171092007.02.02 15:28close57030.101.968001.960601.9760019.0017631.56
171102007.02.05 16:18sell57040.101.958000.000000.00000
171112007.02.05 16:19modify57040.101.958001.963101.94790
171122007.02.05 19:16close57040.101.958801.963101.94790-8.0017623.56
171132007.02.07 01:24buy57050.101.970200.000000.00000
171142007.02.07 01:25modify57050.101.970201.964101.98030
171152007.02.07 04:25close57050.101.970501.964101.980303.0017626.56
171162007.02.07 07:22buy57060.101.969800.000000.00000
171172007.02.07 07:23modify57060.101.969801.963301.97950
171182007.02.07 08:22close57060.101.970701.963301.979509.0017635.56
171192007.02.08 22:39sell57070.101.958400.000000.00000
171202007.02.08 22:40modify57070.101.958401.961301.94850
171212007.02.09 01:07close57070.101.958101.961301.948503.2517638.81
171222007.02.09 03:22sell57080.101.958700.000000.00000
171232007.02.09 03:23modify57080.101.958701.967301.94870
171242007.02.09 06:08close57080.101.958501.967301.948702.0017640.81
171252007.02.09 07:06sell57090.101.959600.000000.00000
171262007.02.09 07:07modify57090.101.959601.968301.94970
171272007.02.09 07:58close57090.101.958401.968301.9497012.0017652.81
171282007.02.09 16:06sell57100.101.948500.000000.00000
171292007.02.09 16:08modify57100.101.948501.956501.93790
171302007.02.09 16:39close57100.101.947201.956501.9379013.0017665.81
171312007.02.09 16:58sell57110.101.948700.000000.00000
171322007.02.09 16:59modify57110.101.948701.957301.93870
171332007.02.09 22:31close57110.101.949801.957301.93870-11.0017654.81
171342007.02.12 00:00sell57120.101.951900.000000.00000
171352007.02.12 00:01modify57120.101.951901.958501.94180
171362007.02.12 02:31close57120.101.952001.958501.94180-1.0017653.81
171372007.02.12 13:32sell57130.101.947000.000000.00000
171382007.02.12 13:33modify57130.101.947001.954101.93740
171392007.02.12 14:28close57130.101.945601.954101.9374014.0017667.81
171402007.02.12 17:05sell57140.101.948200.000000.00000
171412007.02.12 17:06modify57140.101.948201.955501.93880
171422007.02.12 17:49close57140.101.946901.955501.9388013.0017680.81
171432007.02.12 18:07sell57150.101.947900.000000.00000
171442007.02.12 18:08modify57150.101.947901.954501.93780
171452007.02.12 18:42close57150.101.946601.954501.9378013.0017693.81
171462007.02.12 21:26sell57160.101.947100.000000.00000
171472007.02.12 21:31modify57160.101.947101.953801.93710
171482007.02.12 23:41close57160.101.946401.953801.937107.0017700.81
171492007.02.13 14:10sell57170.101.943500.000000.00000
171502007.02.13 14:11modify57170.101.943501.949601.93360
171512007.02.13 16:43close57170.101.942401.949601.9336011.0017711.81
171522007.02.13 17:51sell57180.101.944200.000000.00000
171532007.02.13 17:52modify57180.101.944201.950001.93400
171542007.02.14 00:51close57180.101.945601.950001.93400-13.7517698.06
171552007.02.14 11:31buy57190.101.949900.000000.00000
171562007.02.14 11:32modify57190.101.949901.944001.95970
171572007.02.14 11:34close57190.101.951901.944001.9597020.0017718.06
171582007.02.14 14:03buy57200.101.954000.000000.00000
171592007.02.14 14:04modify57200.101.954001.948401.96410
171602007.02.14 14:29close57200.101.955201.948401.9641012.0017730.06
171612007.02.14 23:06buy57210.101.961600.000000.00000
171622007.02.14 23:07modify57210.101.961601.956101.97180
171632007.02.14 23:29close57210.101.962801.956101.9718012.0017742.06
171642007.02.15 01:55buy57220.101.962100.000000.00000
171652007.02.15 01:56modify57220.101.962101.953701.97240
171662007.02.15 02:22close57220.101.963401.953701.9724013.0017755.06
171672007.02.15 10:50buy57230.101.959200.000000.00000
171682007.02.15 10:51modify57230.101.959201.950201.96890
171692007.02.15 13:55close57230.101.957701.950201.96890-15.0017740.06
171702007.02.15 14:37sell57240.101.957500.000000.00000
171712007.02.15 14:38modify57240.101.957501.965901.94720
171722007.02.15 14:58close57240.101.956101.965901.9472014.0017754.06
171732007.02.15 20:39sell57250.101.953700.000000.00000
171742007.02.15 20:40modify57250.101.953701.962501.94380
171752007.02.15 22:29close57250.101.952301.962501.9438014.0017768.06
171762007.02.16 01:25sell57260.101.952100.000000.00000
171772007.02.16 01:26modify57260.101.952101.960301.94220
171782007.02.16 07:58close57260.101.952601.960301.94220-5.0017763.06
171792007.02.16 13:20sell57270.101.949500.000000.00000
171802007.02.16 13:21modify57270.101.949501.957701.93960
171812007.02.16 13:45close57270.101.948301.957701.9396012.0017775.06
171822007.02.16 14:05sell57280.101.949500.000000.00000
171832007.02.16 14:06modify57280.101.949501.958001.93990
171842007.02.16 14:45close57280.101.947901.958001.9399016.0017791.06
171852007.02.16 17:11sell57290.101.950300.000000.00000
171862007.02.16 17:12modify57290.101.950301.958501.94040
171872007.02.16 20:47close57290.101.949901.958501.940404.0017795.06
171882007.02.19 16:26sell57300.101.945900.000000.00000
171892007.02.19 16:27modify57300.101.945901.949501.93590
171902007.02.19 17:22s/l57300.101.949501.949501.93590-36.0017759.06
171912007.02.20 05:41buy57310.101.952800.000000.00000
171922007.02.20 05:42modify57310.101.952801.946901.96300
171932007.02.20 06:52close57310.101.954401.946901.9630016.0017775.06
171942007.02.20 07:26buy57320.101.952600.000000.00000
171952007.02.20 07:27modify57320.101.952601.946101.96220
171962007.02.20 08:41close57320.101.953801.946101.9622012.0017787.06
171972007.02.20 20:22buy57330.101.953800.000000.00000
171982007.02.20 20:24modify57330.101.953801.947801.96390
171992007.02.20 21:25close57330.101.955001.947801.9639012.0017799.06
172002007.02.20 23:24buy57340.101.954500.000000.00000
172012007.02.20 23:25modify57340.101.954501.948601.96470
172022007.02.21 00:52close57340.101.955501.948601.964709.2017808.26
172032007.02.21 03:31buy57350.101.955700.000000.00000
172042007.02.21 03:34modify57350.101.955701.951201.96570
172052007.02.21 08:10close57350.101.954801.951201.96570-9.0017799.26
172062007.02.21 13:08sell57360.101.952100.000000.00000
172072007.02.21 13:09modify57360.101.952101.956901.94240
172082007.02.21 14:38close57360.101.950701.956901.9424014.0017813.26
172092007.02.22 20:59buy57370.101.956500.000000.00000
172102007.02.22 21:00modify57370.101.956501.951401.96620
172112007.02.22 23:54close57370.101.956501.951401.966200.0017813.26
172122007.02.23 01:14buy57380.101.956000.000000.00000
172132007.02.23 01:15modify57380.101.956001.949601.96610
172142007.02.23 04:42close57380.101.955901.949601.96610-1.0017812.26
172152007.02.23 10:32buy57390.101.956300.000000.00000
172162007.02.23 10:33modify57390.101.956301.947101.96360
172172007.02.23 12:15close57390.101.958401.947101.9636021.0017833.26
172182007.02.23 20:31buy57400.101.963200.000000.00000
172192007.02.23 20:32modify57400.101.963201.956901.97340
172202007.02.26 00:01close57400.101.964201.956901.973409.2017842.45
172212007.02.26 02:50buy57410.101.963500.000000.00000
172222007.02.26 02:51modify57410.101.963501.958101.97360
172232007.02.26 04:39close57410.101.964201.958101.973607.0017849.45
172242007.02.26 05:20buy57420.101.962700.000000.00000
172252007.02.26 05:21modify57420.101.962701.957201.97270
172262007.02.26 07:44close57420.101.963201.957201.972705.0017854.45
172272007.02.28 11:55sell57430.101.956000.000000.00000
172282007.02.28 11:56modify57430.101.956001.959601.94580
172292007.02.28 14:03s/l57430.101.959601.959601.94580-36.0017818.45
172302007.02.28 23:40buy57440.101.963100.000000.00000
172312007.02.28 23:41modify57440.101.963101.959501.97330
172322007.03.01 00:38close57440.101.964701.959501.9733013.5917832.04
172332007.03.01 19:42sell57450.101.958800.000000.00000
172342007.03.01 19:43modify57450.101.958801.964601.94860
172352007.03.01 22:34close57450.101.958101.964601.948607.0017839.04
172362007.03.02 07:07sell57460.101.957100.000000.00000
172372007.03.02 07:08modify57460.101.957101.961401.94690
172382007.03.02 07:20close57460.101.956401.961401.946907.0017846.04
172392007.03.02 18:21sell57470.101.946600.000000.00000
172402007.03.02 18:22modify57470.101.946601.951201.93670
172412007.03.02 18:36close57470.101.944901.951201.9367017.0017863.04
172422007.03.05 00:01sell57480.101.944400.000000.00000
172432007.03.05 00:02modify57480.101.944401.952401.93460
172442007.03.05 00:21close57480.101.943001.952401.9346014.0017877.04
172452007.03.05 04:08sell57490.101.929300.000000.00000
172462007.03.05 04:09modify57490.101.929301.937401.91960
172472007.03.05 05:44close57490.101.927801.937401.9196015.0017892.04
172482007.03.05 06:03sell57500.101.932100.000000.00000
172492007.03.05 06:04modify57500.101.932101.939801.92200
172502007.03.05 06:10close57500.101.930001.939801.9220021.0017913.04
172512007.03.05 10:50sell57510.101.924500.000000.00000
172522007.03.05 10:51modify57510.101.924501.932301.91450
172532007.03.05 11:04close57510.101.923101.932301.9145014.0017927.04
172542007.03.05 15:39sell57520.101.922700.000000.00000
172552007.03.05 15:40modify57520.101.922701.930501.91270
172562007.03.05 19:42close57520.101.921401.930501.9127013.0017940.04
172572007.03.05 20:46sell57530.101.923100.000000.00000
172582007.03.05 20:47modify57530.101.923101.930801.91300
172592007.03.05 21:25close57530.101.921901.930801.9130012.0017952.04
172602007.03.06 01:06sell57540.101.921400.000000.00000
172612007.03.06 01:07modify57540.101.921401.934301.91200
172622007.03.06 06:11close57540.101.925101.934301.91200-37.0017915.04
172632007.03.07 02:15buy57550.101.933300.000000.00000
172642007.03.07 02:16modify57550.101.933301.926301.94330
172652007.03.07 02:32s/l57550.101.926301.926301.94330-70.0017845.04
172662007.03.07 22:39buy57560.101.932300.000000.00000
172672007.03.07 22:40modify57560.101.932301.925501.94250
172682007.03.08 00:22close57560.101.927801.925501.94250-47.4117797.63
172692007.03.08 13:03buy57570.101.932600.000000.00000
172702007.03.08 13:04modify57570.101.932601.927601.94210
172712007.03.08 15:08s/l57570.101.927601.927601.94210-50.0017747.63
172722007.03.12 13:06buy57580.101.938700.000000.00000
172732007.03.12 13:07modify57580.101.938701.935601.94900
172742007.03.12 13:24s/l57580.101.935601.935601.94900-31.0017716.63
172752007.03.12 18:18sell57590.101.930600.000000.00000
172762007.03.12 18:19modify57590.101.930601.934101.92070
172772007.03.12 23:12close57590.101.932201.934101.92070-16.0017700.63
172782007.03.13 10:09sell57600.101.930300.000000.00000
172792007.03.13 10:10modify57600.101.930301.938901.92030
172802007.03.13 10:42close57600.101.928501.938901.9203018.0017718.63
172812007.03.14 01:01sell57610.101.929100.000000.00000
172822007.03.14 01:02modify57610.101.929101.933101.91920
172832007.03.14 05:54close57610.101.927201.933101.9192019.0017737.63
172842007.03.14 10:11sell57620.101.925200.000000.00000
172852007.03.14 10:12modify57620.101.925201.928701.91480
172862007.03.14 10:17close57620.101.923601.928701.9148016.0017753.63
172872007.03.14 10:29sell57630.101.924300.000000.00000
172882007.03.14 10:30modify57630.101.924301.928101.91420
172892007.03.14 10:32close57630.101.922901.928101.9142014.0017767.63
172902007.03.14 11:38sell57640.101.924800.000000.00000
172912007.03.14 11:39modify57640.101.924801.928801.91490
172922007.03.14 11:44close57640.101.923301.928801.9149015.0017782.63
172932007.03.14 12:57sell57650.101.924800.000000.00000
172942007.03.14 12:58modify57650.101.924801.928401.91450
172952007.03.14 13:13close57650.101.923601.928401.9145012.0017794.63
172962007.03.14 14:05sell57660.101.924800.000000.00000
172972007.03.14 14:06modify57660.101.924801.928001.91410
172982007.03.14 14:07close57660.101.923601.928001.9141012.0017806.63
172992007.03.14 14:45sell57670.101.926700.000000.00000
173002007.03.14 14:46modify57670.101.926701.930701.91680
173012007.03.14 15:24s/l57670.101.930701.930701.91680-40.0017766.63
173022007.03.14 22:53buy57680.101.934800.000000.00000
173032007.03.14 22:54modify57680.101.934801.930901.94480
173042007.03.15 00:39close57680.101.936301.930901.9448012.5917779.22
173052007.03.15 02:59buy57690.101.935100.000000.00000
173062007.03.15 03:00modify57690.101.935101.928401.94590
173072007.03.15 03:12close57690.101.936501.928401.9459014.0017793.22
173082007.03.15 04:22buy57700.101.935300.000000.00000
173092007.03.15 04:23modify57700.101.935301.927901.94540
173102007.03.15 05:08close57700.101.936501.927901.9454012.0017805.22
173112007.03.15 05:32buy57710.101.935400.000000.00000
173122007.03.15 05:34modify57710.101.935401.927901.94540
173132007.03.15 09:53close57710.101.934601.927901.94540-8.0017797.22
173142007.03.15 14:32buy57720.101.934000.000000.00000
173152007.03.15 14:33modify57720.101.934001.926801.94430
173162007.03.15 14:43close57720.101.935201.926801.9443012.0017809.22
173172007.03.16 04:51buy57730.101.937300.000000.00000
173182007.03.16 04:52modify57730.101.937301.933301.94730
173192007.03.16 05:15close57730.101.938901.933301.9473016.0017825.22
173202007.03.16 05:52buy57740.101.937700.000000.00000
173212007.03.16 05:53modify57740.101.937701.933701.94770
173222007.03.16 07:51close57740.101.938501.933701.947708.0017833.22
173232007.03.16 14:10buy57750.101.947300.000000.00000
173242007.03.16 14:11modify57750.101.947301.943001.95700
173252007.03.16 16:55close57750.101.943101.943001.95700-42.0017791.22
173262007.03.19 15:54buy57760.101.944500.000000.00000
173272007.03.19 15:55modify57760.101.944501.937601.95450
173282007.03.19 16:13close57760.101.945701.937601.9545012.0017803.22
173292007.03.19 16:48buy57770.101.944500.000000.00000
173302007.03.19 16:49modify57770.101.944501.937601.95450
173312007.03.19 17:00close57770.101.945701.937601.9545012.0017815.22
173322007.03.19 17:27buy57780.101.944500.000000.00000
173332007.03.19 17:28modify57780.101.944501.937801.95470
173342007.03.19 22:18close57780.101.944401.937801.95470-1.0017814.22
173352007.03.20 10:22buy57790.101.945100.000000.00000
173362007.03.20 10:23modify57790.101.945101.940201.95380
173372007.03.20 10:30close57790.101.950001.940201.9538049.0017863.22
173382007.03.20 15:43buy57800.101.956500.000000.00000
173392007.03.20 15:44modify57800.101.956501.952901.96650
173402007.03.20 16:22close57800.101.957701.952901.9665012.0017875.22
173412007.03.21 00:20buy57810.101.960900.000000.00000
173422007.03.21 00:23modify57810.101.960901.952001.97100
173432007.03.21 01:16close57810.101.961901.952001.9710010.0017885.22
173442007.03.21 10:45buy57820.101.957700.000000.00000
173452007.03.21 10:46modify57820.101.957701.948701.96770
173462007.03.21 10:57close57820.101.959001.948701.9677013.0017898.22
173472007.03.21 23:17buy57830.101.966800.000000.00000
173482007.03.21 23:18modify57830.101.966801.957801.97680
173492007.03.21 23:37close57830.101.968001.957801.9768012.0017910.22
173502007.03.22 02:35buy57840.101.967300.000000.00000
173512007.03.22 02:36modify57840.101.967301.960701.97710
173522007.03.22 04:25close57840.101.968601.960701.9771013.0017923.22
173532007.03.22 05:55buy57850.101.967500.000000.00000
173542007.03.22 05:56modify57850.101.967501.961301.97770
173552007.03.22 07:25close57850.101.968701.961301.9777012.0017935.22
173562007.03.22 07:39buy57860.101.967000.000000.00000
173572007.03.22 07:40modify57860.101.967001.960901.97730
173582007.03.22 09:01close57860.101.968301.960901.9773013.0017948.22
173592007.03.22 13:04buy57870.101.968700.000000.00000
173602007.03.22 13:05modify57870.101.968701.962401.97880
173612007.03.22 15:02close57870.101.969401.962401.978807.0017955.22
173622007.03.23 21:26sell57880.101.962000.000000.00000
173632007.03.23 21:27modify57880.101.962001.967401.95200
173642007.03.26 00:01close57880.101.960201.967401.9520018.2517973.47
173652007.03.26 06:10sell57890.101.959500.000000.00000
173662007.03.26 06:11modify57890.101.959501.964501.94970
173672007.03.26 09:13close57890.101.958901.964501.949706.0017979.47
173682007.03.26 21:51buy57900.101.969300.000000.00000
173692007.03.26 21:52modify57900.101.969301.964401.97920
173702007.03.27 00:33close57900.101.969501.964401.979201.2017980.66
173712007.03.27 01:17buy57910.101.968800.000000.00000
173722007.03.27 01:18modify57910.101.968801.961501.97850
173732007.03.27 06:20close57910.101.969001.961501.978502.0017982.66
173742007.03.27 07:28buy57920.101.968000.000000.00000
173752007.03.27 07:29modify57920.101.968001.961201.97820
173762007.03.27 09:06close57920.101.969201.961201.9782012.0017994.66
173772007.03.28 12:43sell57930.101.964400.000000.00000
173782007.03.28 12:44modify57930.101.964401.968201.95440
173792007.03.28 15:31s/l57930.101.968201.968201.95440-38.0017956.66
173802007.03.29 00:02sell57940.101.962100.000000.00000
173812007.03.29 00:04modify57940.101.962101.966301.95240
173822007.03.29 05:05close57940.101.963201.966301.95240-11.0017945.66
173832007.03.30 12:00sell57950.101.958900.000000.00000
173842007.03.30 12:01modify57950.101.958901.960601.94860
173852007.03.30 12:10close57950.101.957601.960601.9486013.0017958.66
173862007.03.30 13:26sell57960.101.959300.000000.00000
173872007.03.30 13:27modify57960.101.959301.961101.94910
173882007.03.30 14:31close57960.101.957701.961101.9491016.0017974.66
173892007.03.30 16:39sell57970.101.959300.000000.00000
173902007.03.30 16:40modify57970.101.959301.961501.94950
173912007.03.30 17:00s/l57970.101.961501.961501.94950-22.0017952.66
173922007.03.30 20:39buy57980.101.968100.000000.00000
173932007.03.30 20:40modify57980.101.968101.966101.97810
173942007.04.02 00:00close57980.101.969301.966101.9781011.2017963.86
173952007.04.02 01:54buy57990.101.967300.000000.00000
173962007.04.02 01:55modify57990.101.967301.959601.97760
173972007.04.02 06:41close57990.101.967901.959601.977606.0017969.86
173982007.04.02 19:31buy58000.101.977400.000000.00000
173992007.04.02 19:32modify58000.101.977401.969601.98760
174002007.04.02 23:04close58000.101.978101.969601.987607.0017976.86
174012007.04.03 04:53buy58010.101.978100.000000.00000
174022007.04.03 04:57modify58010.101.978101.971601.98810
174032007.04.03 08:14close58010.101.978401.971601.988103.0017979.86
174042007.04.03 11:09buy58020.101.976400.000000.00000
174052007.04.03 11:10modify58020.101.976401.969601.98610
174062007.04.03 14:00close58020.101.976801.969601.986104.0017983.86
174072007.04.05 19:37sell58030.101.971500.000000.00000
174082007.04.05 19:41modify58030.101.971501.974101.96150
174092007.04.05 20:50close58030.101.970501.974101.9615010.0017993.86
174102007.04.06 17:34sell58040.101.965900.000000.00000
174112007.04.06 17:35modify58040.101.965901.970301.95560
174122007.04.06 18:59close58040.101.964301.970301.9556016.0018009.86
174132007.04.09 04:53sell58050.101.964600.000000.00000
174142007.04.09 04:56modify58050.101.964601.968401.95440
174152007.04.09 08:26close58050.101.964301.968401.954403.0018012.86
174162007.04.09 17:01sell58060.101.962200.000000.00000
174172007.04.09 17:02modify58060.101.962201.965801.95180
174182007.04.09 17:50close58060.101.960801.965801.9518014.0018026.86
174192007.04.09 21:11sell58070.101.961200.000000.00000
174202007.04.09 21:12modify58070.101.961201.965101.95110
174212007.04.10 00:58close58070.101.961801.965101.95110-5.7518021.11
174222007.04.10 09:53buy58080.101.967900.000000.00000
174232007.04.10 09:54modify58080.101.967901.965001.97800
174242007.04.10 10:10close58080.101.969101.965001.9780012.0018033.11
174252007.04.10 15:47buy58090.101.973000.000000.00000
174262007.04.10 15:48modify58090.101.973001.970201.98320
174272007.04.10 21:57close58090.101.971801.970201.98320-12.0018021.11
174282007.04.11 06:07buy58100.101.974200.000000.00000
174292007.04.11 06:08modify58100.101.974201.968201.98470
174302007.04.11 07:24close58100.101.975401.968201.9847012.0018033.11
174312007.04.11 10:06buy58110.101.976400.000000.00000
174322007.04.11 10:07modify58110.101.976401.970001.98650
174332007.04.11 10:54close58110.101.977601.970001.9865012.0018045.11
174342007.04.11 12:46buy58120.101.976600.000000.00000
174352007.04.11 12:47modify58120.101.976601.970101.98660
174362007.04.11 13:07close58120.101.977801.970101.9866012.0018057.11
174372007.04.11 13:23buy58130.101.976400.000000.00000
174382007.04.11 13:24modify58130.101.976401.970201.98670
174392007.04.11 16:29close58130.101.977701.970201.9867013.0018070.11
174402007.04.11 18:47buy58140.101.977000.000000.00000
174412007.04.11 18:48modify58140.101.977001.970101.98660
174422007.04.12 00:48close58140.101.975701.970101.98660-15.4118054.70
174432007.04.13 07:16buy58150.101.981800.000000.00000
174442007.04.13 07:17modify58150.101.981801.977401.99150
174452007.04.13 07:39close58150.101.983301.977401.9915015.0018069.70
174462007.04.13 16:05buy58160.101.985800.000000.00000
174472007.04.13 16:06modify58160.101.985801.981901.99600
174482007.04.13 17:17s/l58160.101.981901.981901.99600-39.0018030.70
174492007.04.16 02:23buy58170.101.986700.000000.00000
174502007.04.16 02:24modify58170.101.986701.981901.99680
174512007.04.16 04:14close58170.101.988201.981901.9968015.0018045.70
174522007.04.16 06:32buy58180.101.987000.000000.00000
174532007.04.16 06:34modify58180.101.987001.982301.99720
174542007.04.16 07:53close58180.101.988401.982301.9972014.0018059.70
174552007.04.16 09:16buy58190.101.986900.000000.00000
174562007.04.16 09:17modify58190.101.986901.981901.99680
174572007.04.16 10:06close58190.101.988201.981901.9968013.0018072.70
174582007.04.16 14:22buy58200.101.990800.000000.00000
174592007.04.16 14:23modify58200.101.990801.985502.00040
174602007.04.16 14:49close58200.101.992101.985502.0004013.0018085.70
174612007.04.16 15:59buy58210.101.990200.000000.00000
174622007.04.16 16:00modify58210.101.990201.985602.00050
174632007.04.16 17:31close58210.101.991501.985602.0005013.0018098.70
174642007.04.17 18:21buy58220.102.004200.000000.00000
174652007.04.17 18:22modify58220.102.004202.000602.01420
174662007.04.17 20:09close58220.102.005502.000602.0142013.0018111.70
174672007.04.18 05:10buy58230.102.008100.000000.00000
174682007.04.18 05:11modify58230.102.008101.998602.01800
174692007.04.18 07:40close58230.102.009101.998602.0180010.0018121.70
174702007.04.18 09:22buy58240.102.007700.000000.00000
174712007.04.18 09:23modify58240.102.007701.998802.01820
174722007.04.18 10:05close58240.102.008901.998802.0182012.0018133.70
174732007.04.18 13:21buy58250.102.010200.000000.00000
174742007.04.18 13:22modify58250.102.010202.000502.01990
174752007.04.18 21:12close58250.102.006002.000502.01990-42.0018091.70
174762007.04.19 02:14buy58260.102.007300.000000.00000
174772007.04.19 02:15modify58260.102.007302.001402.01690
174782007.04.19 08:25close58260.102.001702.001402.01690-56.0018035.70
174792007.04.19 14:39sell58270.102.003800.000000.00000
174802007.04.19 14:40modify58270.102.003802.008801.99330
174812007.04.19 14:46close58270.102.002602.008801.9933012.0018047.70
174822007.04.19 16:31sell58280.102.003200.000000.00000
174832007.04.19 16:32modify58280.102.003202.007901.99240
174842007.04.19 16:37close58280.102.001802.007901.9924014.0018061.70
174852007.04.19 16:54sell58290.102.002900.000000.00000
174862007.04.19 16:55modify58290.102.002902.008401.99290
174872007.04.19 19:17close58290.102.001502.008401.9929014.0018075.70
174882007.04.23 12:06sell58300.102.000900.000000.00000
174892007.04.23 12:07modify58300.102.000902.004201.99050
174902007.04.23 13:47close58300.101.999602.004201.9905013.0018088.70
174912007.04.24 10:57sell58310.101.997600.000000.00000
174922007.04.24 10:58modify58310.101.997602.001501.98740
174932007.04.24 12:17s/l58310.102.001502.001501.98740-39.0018049.70
174942007.04.25 13:19buy58320.102.004200.000000.00000
174952007.04.25 13:20modify58320.102.004202.000102.01430
174962007.04.25 16:32close58320.102.005502.000102.0143013.0018062.70
174972007.04.26 20:14sell58330.101.992000.000000.00000
174982007.04.26 20:15modify58330.101.992001.994501.98190
174992007.04.26 21:10close58330.101.990801.994501.9819012.0018074.70
175002007.04.26 22:51sell58340.101.992000.000000.00000
175012007.04.26 22:52modify58340.101.992001.994401.98180
175022007.04.26 23:05close58340.101.990901.994401.9818011.0018085.70
175032007.04.27 03:49sell58350.101.990900.000000.00000
175042007.04.27 03:50modify58350.101.990901.999001.98110
175052007.04.27 06:41close58350.101.991001.999001.98110-1.0018084.70
175062007.04.27 10:02sell58360.101.991600.000000.00000
175072007.04.27 10:03modify58360.101.991601.999301.98140
175082007.04.27 13:13s/l58360.101.999301.999301.98140-77.0018007.70
175092007.04.27 17:09buy58370.102.000700.000000.00000
175102007.04.27 17:10modify58370.102.000701.992402.01030
175112007.04.27 21:10close58370.101.997201.992402.01030-35.0017972.70
175122007.04.30 20:44buy58380.101.999600.000000.00000
175132007.04.30 20:45modify58380.101.999601.991302.00970
175142007.05.01 00:15close58380.102.000901.991302.0097012.2017984.89
175152007.05.01 02:55buy58390.101.999600.000000.00000
175162007.05.01 02:56modify58390.101.999601.993102.00970
175172007.05.01 04:00close58390.102.000601.993102.0097010.0017994.89
175182007.05.01 06:15buy58400.101.999900.000000.00000
175192007.05.01 06:17modify58400.101.999901.993202.00980
175202007.05.01 07:50close58400.102.000501.993202.009806.0018000.89
175212007.05.01 11:41buy58410.102.000700.000000.00000
175222007.05.01 11:42modify58410.102.000701.993702.01030
175232007.05.01 12:03close58410.102.001901.993702.0103012.0018012.89
175242007.05.01 16:02buy58420.102.003400.000000.00000
175252007.05.01 16:03modify58420.102.003401.997602.01420
175262007.05.01 16:04close58420.102.004901.997602.0142015.0018027.89
175272007.05.01 16:08buy58430.102.003400.000000.00000
175282007.05.01 16:09modify58430.102.003401.996302.01290
175292007.05.01 20:35close58430.101.999601.996302.01290-38.0017989.89
175302007.05.02 07:46sell58440.101.995200.000000.00000
175312007.05.02 07:47modify58440.101.995201.999601.98520
175322007.05.02 09:00close58440.101.994001.999601.9852012.0018001.89
175332007.05.02 10:45sell58450.101.996200.000000.00000
175342007.05.02 10:46modify58450.101.996202.000601.98620
175352007.05.02 10:47close58450.101.994902.000601.9862013.0018014.89
175362007.05.02 18:09sell58460.101.992000.000000.00000
175372007.05.02 18:10modify58460.101.992001.996601.98220
175382007.05.02 18:49close58460.101.990701.996601.9822013.0018027.89
175392007.05.03 01:38sell58470.101.989700.000000.00000
175402007.05.03 01:39modify58470.101.989701.996001.98020
175412007.05.03 07:44close58470.101.990001.996001.98020-3.0018024.89
175422007.05.03 19:27sell58480.101.988600.000000.00000
175432007.05.03 19:28modify58480.101.988601.994501.97870
175442007.05.03 20:05close58480.101.987201.994501.9787014.0018038.89
175452007.05.03 22:01sell58490.101.988300.000000.00000
175462007.05.03 22:02modify58490.101.988301.994101.97830
175472007.05.03 22:58close58490.101.987101.994101.9783012.0018050.89
175482007.05.04 05:14sell58500.101.987500.000000.00000
175492007.05.04 05:15modify58500.101.987501.991501.97730
175502007.05.04 08:37close58500.101.986301.991501.9773012.0018062.89
175512007.05.04 21:32buy58510.101.992300.000000.00000
175522007.05.04 21:34modify58510.101.992301.988302.00250
175532007.05.04 22:18close58510.101.993701.988302.0025014.0018076.89
175542007.05.04 22:54buy58520.101.992300.000000.00000
175552007.05.04 22:55modify58520.101.992301.987702.00190
175562007.05.07 00:01close58520.101.994001.987702.0019016.2018093.09
175572007.05.07 12:58buy58530.101.995800.000000.00000
175582007.05.07 12:59modify58530.101.995801.991202.00590
175592007.05.08 00:02close58530.101.992801.991202.00590-30.8018062.29
175602007.05.09 01:24sell58540.101.989600.000000.00000
175612007.05.09 01:26modify58540.101.989601.993401.97950
175622007.05.09 02:17close58540.101.988801.993401.979508.0018070.29
175632007.05.09 03:04sell58550.101.989800.000000.00000
175642007.05.09 03:05modify58550.101.989801.993601.97970
175652007.05.09 07:09close58550.101.989901.993601.97970-1.0018069.29
175662007.05.09 17:39buy58560.101.995600.000000.00000
175672007.05.09 17:40modify58560.101.995601.992502.00640
175682007.05.09 18:36close58560.101.996901.992502.0064013.0018082.29
175692007.05.09 20:30buy58570.101.995000.000000.00000
175702007.05.09 20:31modify58570.101.995001.990602.00450
175712007.05.10 03:31close58570.101.993301.990602.00450-19.4118062.87
175722007.05.10 13:47sell58580.101.989300.000000.00000
175732007.05.10 13:48modify58580.101.989301.994801.97940
175742007.05.10 14:10close58580.101.988101.994801.9794012.0018074.87
175752007.05.10 23:18sell58590.101.980600.000000.00000
175762007.05.10 23:19modify58590.101.980601.985301.96990
175772007.05.10 23:43close58590.101.978901.985301.9699017.0018091.87
175782007.05.11 03:25sell58600.101.980100.000000.00000
175792007.05.11 03:26modify58600.101.980101.989201.97020
175802007.05.11 06:26close58600.101.980601.989201.97020-5.0018086.87
175812007.05.11 10:36sell58610.101.980400.000000.00000
175822007.05.11 10:37modify58610.101.980401.988801.96980
175832007.05.11 10:41close58610.101.979101.988801.9698013.0018099.87
175842007.05.11 12:45sell58620.101.979600.000000.00000
175852007.05.11 12:46modify58620.101.979601.988701.96970
175862007.05.11 13:04close58620.101.978401.988701.9697012.0018111.87
175872007.05.11 14:04sell58630.101.979500.000000.00000
175882007.05.11 14:05modify58630.101.979501.988401.96940
175892007.05.11 20:27close58630.101.981101.988401.96940-16.0018095.87
175902007.05.15 14:07sell58640.101.976300.000000.00000
175912007.05.15 14:08modify58640.101.976301.979201.96630
175922007.05.15 14:35s/l58640.101.979201.979201.96630-29.0018066.87
175932007.05.15 19:48buy58650.101.984800.000000.00000
175942007.05.15 19:49modify58650.101.984801.981901.99480
175952007.05.15 22:59close58650.101.985601.981901.994808.0018074.87
175962007.05.16 01:42buy58660.101.985300.000000.00000
175972007.05.16 01:43modify58660.101.985301.979501.99540
175982007.05.16 06:33close58660.101.985201.979501.99540-1.0018073.87
175992007.05.16 11:05buy58670.101.985300.000000.00000
176002007.05.16 11:06modify58670.101.985301.979501.99540
176012007.05.16 16:03close58670.101.983001.979501.99540-23.0018050.87
176022007.05.16 20:40sell58680.101.978000.000000.00000
176032007.05.16 20:41modify58680.101.978001.984101.96820
176042007.05.16 21:28close58680.101.976801.984101.9682012.0018062.87
176052007.05.17 01:37sell58690.101.977600.000000.00000
176062007.05.17 01:38modify58690.101.977601.982901.96750
176072007.05.17 07:06close58690.101.977801.982901.96750-2.0018060.87
176082007.05.17 17:52sell58700.101.975200.000000.00000
176092007.05.17 17:53modify58700.101.975201.980101.96470
176102007.05.17 21:33close58700.101.974001.980101.9647012.0018072.87
176112007.05.17 23:14sell58710.101.974800.000000.00000
176122007.05.17 23:17modify58710.101.974801.980101.96470
176132007.05.18 01:24close58710.101.974201.980101.964706.2518079.12
176142007.05.18 15:22sell58720.101.971800.000000.00000
176152007.05.18 15:23modify58720.101.971801.974301.96160
176162007.05.18 17:00s/l58720.101.974301.974301.96160-25.0018054.12
176172007.05.21 17:27sell58730.101.969800.000000.00000
176182007.05.21 17:28modify58730.101.969801.973301.95970
176192007.05.22 03:16close58730.101.971001.973301.95970-11.7518042.37
176202007.05.23 18:47buy58740.101.987100.000000.00000
176212007.05.23 18:48modify58740.101.987101.984001.99710
176222007.05.23 22:10close58740.101.986501.984001.99710-6.0018036.37
176232007.05.24 00:10buy58750.101.985700.000000.00000
176242007.05.24 00:11modify58750.101.985701.977301.99570
176252007.05.24 01:37close58750.101.986401.977301.995707.0018043.37
176262007.05.24 04:09buy58760.101.986000.000000.00000
176272007.05.24 04:15modify58760.101.986001.977601.99600
176282007.05.24 06:27close58760.101.986301.977601.996003.0018046.37
176292007.05.24 09:46buy58770.101.985600.000000.00000
176302007.05.24 09:47modify58770.101.985601.977401.99580
176312007.05.24 13:16close58770.101.986601.977401.9958010.0018056.37
176322007.05.24 16:02buy58780.101.985100.000000.00000
176332007.05.24 16:03modify58780.101.985101.976901.99530
176342007.05.24 19:40close58780.101.986401.976901.9953013.0018069.37
176352007.05.29 13:22buy58790.101.985300.000000.00000
176362007.05.29 13:23modify58790.101.985301.984001.99510
176372007.05.29 13:56close58790.101.986601.984001.9951013.0018082.37
176382007.05.29 22:03sell58800.101.980900.000000.00000
176392007.05.29 22:04modify58800.101.980901.982201.97110
176402007.05.30 00:34close58800.101.980901.982201.971100.2518082.62
176412007.05.30 15:50sell58810.101.976200.000000.00000
176422007.05.30 15:51modify58810.101.976201.981601.96650
176432007.05.30 17:01close58810.101.974801.981601.9665014.0018096.62
176442007.05.30 20:31sell58820.101.974800.000000.00000
176452007.05.30 20:32modify58820.101.974801.980001.96490
176462007.05.31 03:45close58820.101.975801.980001.96490-9.2518087.37
176472007.06.01 00:43buy58830.101.979500.000000.00000
176482007.06.01 00:45modify58830.101.979501.975901.98980
176492007.06.01 03:11close58830.101.979801.975901.989803.0018090.37
176502007.06.04 01:01buy58840.101.981900.000000.00000
176512007.06.04 01:03modify58840.101.981901.979201.99180
176522007.06.04 01:49close58840.101.982601.979201.991807.0018097.37
176532007.06.04 09:25buy58850.101.982700.000000.00000
176542007.06.04 09:26modify58850.101.982701.980301.99290
176552007.06.04 10:07close58850.101.984001.980301.9929013.0018110.37
176562007.06.04 19:37buy58860.101.990200.000000.00000
176572007.06.04 19:38modify58860.101.990201.987802.00040
176582007.06.04 21:45close58860.101.990901.987802.000407.0018117.37
176592007.06.05 01:12buy58870.101.991100.000000.00000
176602007.06.05 01:13modify58870.101.991101.985802.00110
176612007.06.05 02:44close58870.101.991701.985802.001106.0018123.37
176622007.06.05 07:42buy58880.101.991700.000000.00000
176632007.06.05 07:43modify58880.101.991701.986302.00160
176642007.06.05 08:35close58880.101.992801.986302.0016011.0018134.37
176652007.06.05 16:01buy58890.101.992700.000000.00000
176662007.06.05 16:02modify58890.101.992701.986902.00220
176672007.06.05 17:56close58890.101.993901.986902.0022012.0018146.37
176682007.06.07 21:51sell58900.101.977400.000000.00000
176692007.06.07 21:53modify58900.101.977401.979301.96710
176702007.06.08 07:32close58900.101.978001.979301.96710-5.7518140.62
176712007.06.08 14:00sell58910.101.966600.000000.00000
176722007.06.08 14:01modify58910.101.966601.975601.95650
176732007.06.08 17:12close58910.101.965501.975601.9565011.0018151.62
176742007.06.08 20:29sell58920.101.965600.000000.00000
176752007.06.08 20:30modify58920.101.965601.974601.95550
176762007.06.11 01:12close58920.101.966801.974601.95550-11.7518139.87
176772007.06.11 04:20sell58930.101.968100.000000.00000
176782007.06.11 04:21modify58930.101.968101.975901.95800
176792007.06.11 04:51close58930.101.966401.975901.9580017.0018156.87
176802007.06.11 07:28sell58940.101.967700.000000.00000
176812007.06.11 07:29modify58940.101.967701.975701.95780
176822007.06.11 08:11close58940.101.966001.975701.9578017.0018173.87
176832007.06.11 10:21sell58950.101.968000.000000.00000
176842007.06.11 10:22modify58950.101.968001.976001.95810
176852007.06.11 12:22close58950.101.966801.976001.9581012.0018185.87
176862007.06.12 10:31buy58960.101.972700.000000.00000
176872007.06.12 10:32modify58960.101.972701.969501.98190
176882007.06.12 10:35close58960.101.970201.969501.98190-25.0018160.87
176892007.06.13 14:03sell58970.101.969600.000000.00000
176902007.06.13 14:04modify58970.101.969601.974201.95970
176912007.06.13 14:31close58970.101.967901.974201.9597017.0018177.87
176922007.06.13 14:43sell58980.101.970100.000000.00000
176932007.06.13 14:44modify58980.101.970101.974801.96030
176942007.06.13 14:59close58980.101.968701.974801.9603014.0018191.87
176952007.06.13 16:08sell58990.101.970400.000000.00000
176962007.06.13 16:09modify58990.101.970401.975301.96080
176972007.06.13 19:06close58990.101.972301.975301.96080-19.0018172.87
176982007.06.14 11:13sell59000.101.970400.000000.00000
176992007.06.14 11:14modify59000.101.970401.974001.95990
177002007.06.14 12:14close59000.101.969001.974001.9599014.0018186.87
177012007.06.14 16:05sell59010.101.969800.000000.00000
177022007.06.14 16:06modify59010.101.969801.973701.95960
177032007.06.14 16:53close59010.101.968301.973701.9596015.0018201.87
177042007.06.15 20:27buy59020.101.975900.000000.00000
177052007.06.15 20:28modify59020.101.975901.972101.98580
177062007.06.15 22:57close59020.101.976001.972101.985801.0018202.87
177072007.06.18 02:34buy59030.101.975800.000000.00000
177082007.06.18 02:35modify59030.101.975801.971901.98610
177092007.06.18 03:57close59030.101.977101.971901.9861013.0018215.87
177102007.06.18 11:59buy59040.101.982000.000000.00000
177112007.06.18 12:00modify59040.101.982001.977801.99200
177122007.06.18 14:35close59040.101.982901.977801.992009.0018224.87
177132007.06.18 15:58buy59050.101.981100.000000.00000
177142007.06.18 15:59modify59050.101.981101.977201.99140
177152007.06.18 17:58close59050.101.982201.977201.9914011.0018235.87
177162007.06.18 23:56buy59060.101.982900.000000.00000
177172007.06.18 23:57modify59060.101.982901.978801.99300
177182007.06.19 00:02close59060.101.983601.978801.993006.2018242.07
177192007.06.19 05:35buy59070.101.984300.000000.00000
177202007.06.19 05:37modify59070.101.984301.980501.99450
177212007.06.19 07:51close59070.101.984801.980501.994505.0018247.07
177222007.06.19 09:57buy59080.101.983700.000000.00000
177232007.06.19 09:58modify59080.101.983701.980201.99420
177242007.06.19 12:18close59080.101.984501.980201.994208.0018255.07
177252007.06.19 19:34buy59090.101.987400.000000.00000
177262007.06.19 19:35modify59090.101.987401.983301.99730
177272007.06.19 23:00close59090.101.988801.983301.9973014.0018269.07
177282007.06.19 23:24buy59100.101.988200.000000.00000
177292007.06.19 23:26modify59100.101.988201.984301.99830
177302007.06.20 02:05close59100.101.988201.984301.99830-0.8018268.27
177312007.06.20 21:23buy59110.101.993700.000000.00000
177322007.06.20 21:24modify59110.101.993701.990802.00380
177332007.06.21 02:49s/l59110.101.990801.990802.00380-31.4118236.85
177342007.06.22 16:44buy59120.101.996700.000000.00000
177352007.06.22 16:45modify59120.101.996701.994102.00660
177362007.06.22 18:08close59120.101.997901.994102.0066012.0018248.85
177372007.06.25 07:07buy59130.101.999200.000000.00000
177382007.06.25 07:08modify59130.101.999201.995102.00900
177392007.06.25 10:23close59130.101.999601.995102.009004.0018252.85
177402007.06.27 12:09sell59140.101.995300.000000.00000
177412007.06.27 12:10modify59140.101.995301.997901.98520
177422007.06.27 12:14close59140.101.994101.997901.9852012.0018264.85
177432007.06.27 12:48sell59150.101.995300.000000.00000
177442007.06.27 12:49modify59150.101.995301.997901.98520
177452007.06.27 14:26s/l59150.101.997901.997901.98520-26.0018238.85
177462007.06.28 10:53buy59160.102.000800.000000.00000
177472007.06.28 10:54modify59160.102.000801.998002.01120
177482007.06.28 13:00close59160.102.002101.998002.0112013.0018251.85
177492007.07.02 02:01buy59170.102.007600.000000.00000
177502007.07.02 02:02modify59170.102.007602.004202.01780
177512007.07.02 02:51close59170.102.008602.004202.0178010.0018261.85
177522007.07.02 06:29buy59180.102.008700.000000.00000
177532007.07.02 06:30modify59180.102.008702.005102.01870
177542007.07.02 07:40close59180.102.009602.005102.018709.0018270.85
177552007.07.02 08:54buy59190.102.007100.000000.00000
177562007.07.02 08:55modify59190.102.007102.003602.01720
177572007.07.02 09:16close59190.102.008402.003602.0172013.0018283.85
177582007.07.02 13:02buy59200.102.009700.000000.00000
177592007.07.02 13:03modify59200.102.009702.005902.01950
177602007.07.02 13:54close59200.102.011202.005902.0195015.0018298.85
177612007.07.02 15:10buy59210.102.009100.000000.00000
177622007.07.02 15:11modify59210.102.009102.005902.01950
177632007.07.02 15:58close59210.102.010302.005902.0195012.0018310.85
177642007.07.03 01:10buy59220.102.016700.000000.00000
177652007.07.03 01:11modify59220.102.016702.011402.02670
177662007.07.03 05:54close59220.102.017502.011402.026708.0018318.85
177672007.07.03 09:54buy59230.102.015900.000000.00000
177682007.07.03 09:55modify59230.102.015902.010002.02530
177692007.07.03 10:59close59230.102.017202.010002.0253013.0018331.85
177702007.07.06 01:00sell59240.102.011800.000000.00000
177712007.07.06 01:02modify59240.102.011802.016902.00170
177722007.07.06 01:17close59240.102.011102.016902.001707.0018338.85
177732007.07.06 02:57sell59250.102.011800.000000.00000
177742007.07.06 02:58modify59250.102.011802.016902.00170
177752007.07.06 05:48close59250.102.011402.016902.001704.0018342.85
177762007.07.06 10:21sell59260.102.010400.000000.00000
177772007.07.06 10:23modify59260.102.010402.015602.00040
177782007.07.06 13:39close59260.102.008602.015602.0004018.0018360.85
177792007.07.06 16:09sell59270.102.010800.000000.00000
177802007.07.06 16:10modify59270.102.010802.015902.00070
177812007.07.06 20:18close59270.102.010602.015902.000702.0018362.85
177822007.07.09 14:16buy59280.102.013400.000000.00000
177832007.07.09 14:17modify59280.102.013402.009902.02380
177842007.07.09 14:28close59280.102.014602.009902.0238012.0018374.85
177852007.07.09 15:18buy59290.102.013700.000000.00000
177862007.07.09 15:19modify59290.102.013702.009902.02380
177872007.07.09 15:46close59290.102.015002.009902.0238013.0018387.85
177882007.07.09 19:40buy59300.102.015300.000000.00000
177892007.07.09 19:42modify59300.102.015302.011302.02520
177902007.07.09 23:19close59300.102.015202.011302.02520-1.0018386.85
177912007.07.10 19:00buy59310.102.023200.000000.00000
177922007.07.10 19:01modify59310.102.023202.019902.03340
177932007.07.10 19:47close59310.102.024602.019902.0334014.0018400.85
177942007.07.11 00:10buy59320.102.026600.000000.00000
177952007.07.11 00:12modify59320.102.026602.018902.03670
177962007.07.11 07:38close59320.102.026402.018902.03670-2.0018398.85
177972007.07.11 17:14buy59330.102.032000.000000.00000
177982007.07.11 17:15modify59330.102.032002.024302.04210
177992007.07.11 18:46close59330.102.033402.024302.0421014.0018412.85
178002007.07.11 22:09buy59340.102.032200.000000.00000
178012007.07.11 22:10modify59340.102.032202.024402.04220
178022007.07.12 02:55close59340.102.032302.024402.04220-1.4118411.44
178032007.07.12 11:52buy59350.102.033000.000000.00000
178042007.07.12 11:53modify59350.102.033002.027502.04290
178052007.07.12 15:46s/l59350.102.027502.027502.04290-55.0018356.44
178062007.07.13 16:46buy59360.102.032200.000000.00000
178072007.07.13 16:47modify59360.102.032202.028102.04250
178082007.07.13 17:14close59360.102.033402.028102.0425012.0018368.44
178092007.07.16 08:33buy59370.102.035300.000000.00000
178102007.07.16 08:34modify59370.102.035302.030402.04530
178112007.07.16 09:59close59370.102.036702.030402.0453014.0018382.44
178122007.07.16 13:40buy59380.102.038000.000000.00000
178132007.07.16 13:41modify59380.102.038002.033102.04800
178142007.07.16 15:49close59380.102.038602.033102.048006.0018388.44
178152007.07.16 16:58buy59390.102.036400.000000.00000
178162007.07.16 16:59modify59390.102.036402.031402.04630
178172007.07.16 17:37close59390.102.037802.031402.0463014.0018402.44
178182007.07.18 08:29buy59400.102.052500.000000.00000
178192007.07.18 08:30modify59400.102.052502.046602.06250
178202007.07.18 08:43close59400.102.054402.046602.0625019.0018421.44
178212007.07.18 09:06buy59410.102.052600.000000.00000
178222007.07.18 09:07modify59410.102.052602.046702.06260
178232007.07.18 14:45s/l59410.102.046702.046702.06260-59.0018362.44
178242007.07.18 21:01buy59420.102.053200.000000.00000
178252007.07.18 21:02modify59420.102.053202.047402.06330
178262007.07.18 23:59close59420.102.053102.047402.06330-1.0018361.44
178272007.07.19 01:38buy59430.102.052400.000000.00000
178282007.07.19 01:41modify59430.102.052402.048502.06260
178292007.07.19 05:18close59430.102.052502.048502.062601.0018362.44
178302007.07.19 16:58sell59440.102.049700.000000.00000
178312007.07.19 16:59modify59440.102.049702.053902.03980
178322007.07.19 17:26close59440.102.048502.053902.0398012.0018374.44
178332007.07.20 18:52buy59450.102.053700.000000.00000
178342007.07.20 18:53modify59450.102.053702.050602.06390
178352007.07.20 19:48close59450.102.055202.050602.0639015.0018389.44
178362007.07.23 06:25buy59460.102.057700.000000.00000
178372007.07.23 06:26modify59460.102.057702.052902.06780
178382007.07.23 07:42close59460.102.058502.052902.067808.0018397.44
178392007.07.23 09:09buy59470.102.056600.000000.00000
178402007.07.23 09:10modify59470.102.056602.052202.06710
178412007.07.23 09:34close59470.102.058302.052202.0671017.0018414.44
178422007.07.23 11:38buy59480.102.056400.000000.00000
178432007.07.23 11:39modify59480.102.056402.051502.06640
178442007.07.23 12:24close59480.102.057702.051502.0664013.0018427.44
178452007.07.24 06:35buy59490.102.063400.000000.00000
178462007.07.24 06:36modify59490.102.063402.061002.07340
178472007.07.24 07:34close59490.102.064202.061002.073408.0018435.44
178482007.07.24 09:09buy59500.102.063200.000000.00000
178492007.07.24 09:10modify59500.102.063202.060702.07310
178502007.07.24 09:15close59500.102.064502.060702.0731013.0018448.44
178512007.07.24 09:29buy59510.102.063200.000000.00000
178522007.07.24 09:30modify59510.102.063202.061002.07340
178532007.07.24 10:33close59510.102.064602.061002.0734014.0018462.44
178542007.07.24 10:57buy59520.102.062400.000000.00000
178552007.07.24 10:58modify59520.102.062402.060202.07260
178562007.07.24 12:27s/l59520.102.060202.060202.07260-22.0018440.44
178572007.07.24 16:52buy59530.102.062300.000000.00000
178582007.07.24 16:53modify59530.102.062302.059902.07230
178592007.07.24 20:08close59530.102.062802.059902.072305.0018445.44
178602007.07.25 06:51sell59540.102.059100.000000.00000
178612007.07.25 06:53modify59540.102.059102.062202.04920
178622007.07.25 09:27close59540.102.058002.062202.0492011.0018456.44
178632007.07.25 13:04sell59550.102.053100.000000.00000
178642007.07.25 13:05modify59550.102.053102.056302.04330
178652007.07.25 16:08close59550.102.052802.056302.043303.0018459.44
178662007.07.25 20:25sell59560.102.052100.000000.00000
178672007.07.25 20:26modify59560.102.052102.055002.04200
178682007.07.26 02:20close59560.102.052402.055002.04200-2.2518457.19
178692007.07.26 07:37sell59570.102.051700.000000.00000
178702007.07.26 07:38modify59570.102.051702.057802.04150
178712007.07.26 07:56close59570.102.050102.057802.0415016.0018473.19
178722007.07.26 15:52sell59580.102.045900.000000.00000
178732007.07.26 15:53modify59580.102.045902.052802.03650
178742007.07.26 18:23close59580.102.052502.052802.03650-66.0018407.19
178752007.07.27 01:50sell59590.102.049000.000000.00000
178762007.07.27 01:51modify59590.102.049002.055202.03880
178772007.07.27 02:27close59590.102.047802.055202.0388012.0018419.19
178782007.07.27 14:48sell59600.102.033600.000000.00000
178792007.07.27 14:49modify59600.102.033602.040502.02410
178802007.07.27 14:59close59600.102.032302.040502.0241013.0018432.19
178812007.07.30 04:21sell59610.102.024500.000000.00000
178822007.07.30 04:22modify59610.102.024502.036502.01420
178832007.07.30 04:47close59610.102.023302.036502.0142012.0018444.19
178842007.07.30 09:03sell59620.102.024500.000000.00000
178852007.07.30 09:04modify59620.102.024502.037302.01500
178862007.07.30 12:40close59620.102.025002.037302.01500-5.0018439.19
178872007.07.30 14:53sell59630.102.025700.000000.00000
178882007.07.30 14:54modify59630.102.025702.038202.01590
178892007.07.30 15:55close59630.102.024102.038202.0159016.0018455.19
178902007.07.30 20:07sell59640.102.024400.000000.00000
178912007.07.30 20:08modify59640.102.024402.036602.01430
178922007.07.30 20:48close59640.102.023402.036602.0143010.0018465.19
178932007.07.30 21:26sell59650.102.024900.000000.00000
178942007.07.30 21:27modify59650.102.024902.037202.01490
178952007.07.30 23:16close59650.102.023702.037202.0149012.0018477.19
178962007.07.31 06:59buy59660.102.030600.000000.00000
178972007.07.31 07:00modify59660.102.030602.026002.04090
178982007.07.31 07:02close59660.102.031802.026002.0409012.0018489.19
178992007.07.31 07:09buy59670.102.030600.000000.00000
179002007.07.31 07:10modify59670.102.030602.023802.03870
179012007.07.31 10:22close59670.102.029602.023802.03870-10.0018479.19
179022007.07.31 15:08buy59680.102.030800.000000.00000
179032007.07.31 15:09modify59680.102.030802.025802.04070
179042007.07.31 15:35close59680.102.032002.025802.0407012.0018491.19
179052007.07.31 16:10buy59690.102.030000.000000.00000
179062007.07.31 16:11modify59690.102.030002.024602.03950
179072007.07.31 16:49close59690.102.031502.024602.0395015.0018506.19
179082007.07.31 20:54buy59700.102.033700.000000.00000
179092007.07.31 20:55modify59700.102.033702.028802.04370
179102007.07.31 23:18s/l59700.102.028802.028802.04370-49.0018457.19
179112007.08.01 11:59sell59710.102.024500.000000.00000
179122007.08.01 12:00modify59710.102.024502.030302.01450
179132007.08.01 12:10close59710.102.023102.030302.0145014.0018471.19
179142007.08.01 12:41sell59720.102.024100.000000.00000
179152007.08.01 12:42modify59720.102.024102.030202.01440
179162007.08.01 14:38s/l59720.102.030202.030202.01440-61.0018410.19
179172007.08.01 17:00buy59730.102.029100.000000.00000
179182007.08.01 17:01modify59730.102.029102.023602.03940
179192007.08.01 17:09close59730.102.030402.023602.0394013.0018423.19
179202007.08.01 19:18buy59740.102.029200.000000.00000
179212007.08.01 19:19modify59740.102.029202.023402.03920
179222007.08.01 21:52close59740.102.029202.023402.039200.0018423.19
179232007.08.02 01:07buy59750.102.031300.000000.00000
179242007.08.02 01:08modify59750.102.031302.024302.04120
179252007.08.02 04:25close59750.102.030802.024302.04120-5.0018418.19
179262007.08.03 00:01buy59760.102.036600.000000.00000
179272007.08.03 00:02modify59760.102.036602.032102.04660
179282007.08.03 03:39close59760.102.036102.032102.04660-5.0018413.19
179292007.08.03 05:02buy59770.102.035100.000000.00000
179302007.08.03 05:03modify59770.102.035102.030702.04520
179312007.08.03 06:31close59770.102.036102.030702.0452010.0018423.19
179322007.08.03 21:52buy59780.102.041500.000000.00000
179332007.08.03 21:53modify59780.102.041502.037002.05150
179342007.08.06 01:17close59780.102.042402.037002.051508.2018431.39
179352007.08.06 11:02buy59790.102.041500.000000.00000
179362007.08.06 11:03modify59790.102.041502.035602.05130
179372007.08.06 11:58s/l59790.102.035602.035602.05130-59.0018372.39
179382007.08.06 17:02sell59800.102.031500.000000.00000
179392007.08.06 17:03modify59800.102.031502.037102.02140
179402007.08.06 17:15close59800.102.030202.037102.0214013.0018385.39
179412007.08.06 21:03sell59810.102.030400.000000.00000
179422007.08.06 21:04modify59810.102.030402.036702.02100
179432007.08.07 03:33close59810.102.031102.036702.02100-6.7518378.64
179442007.08.07 18:13sell59820.102.022100.000000.00000
179452007.08.07 18:14modify59820.102.022102.030602.01210
179462007.08.07 20:20close59820.102.019502.030602.0121026.0018404.64
179472007.08.07 20:30sell59830.102.023000.000000.00000
179482007.08.07 20:31modify59830.102.023002.031702.01320
179492007.08.07 22:48close59830.102.021802.031702.0132012.0018416.64
179502007.08.08 01:30sell59840.102.022500.000000.00000
179512007.08.08 01:31modify59840.102.022502.029302.01240
179522007.08.08 03:12close59840.102.021202.029302.0124013.0018429.64
179532007.08.08 04:43sell59850.102.022300.000000.00000
179542007.08.08 04:44modify59850.102.022302.029202.01230
179552007.08.08 08:02close59850.102.021302.029202.0123010.0018439.64
179562007.08.08 09:59sell59860.102.022700.000000.00000
179572007.08.08 10:00modify59860.102.022702.028602.01170
179582007.08.08 12:20s/l59860.102.028602.028602.01170-59.0018380.64
179592007.08.08 18:05buy59870.102.036000.000000.00000
179602007.08.08 18:06modify59870.102.036002.029402.04630
179612007.08.08 19:40close59870.102.037202.029402.0463012.0018392.64
179622007.08.08 23:33buy59880.102.035700.000000.00000
179632007.08.08 23:35modify59880.102.035702.029602.04650
179642007.08.09 00:22close59880.102.036902.029602.046509.5918402.23
179652007.08.09 07:23buy59890.102.036700.000000.00000
179662007.08.09 07:24modify59890.102.036702.025102.04640
179672007.08.09 07:36close59890.102.038402.025102.0464017.0018419.23
179682007.08.09 08:55buy59900.102.035700.000000.00000
179692007.08.09 08:56modify59900.102.035702.023702.04500
179702007.08.09 09:21close59900.102.036902.023702.0450012.0018431.23
179712007.08.09 16:45sell59910.102.029900.000000.00000
179722007.08.09 16:46modify59910.102.029902.041002.01970
179732007.08.09 16:50close59910.102.028402.041002.0197015.0018446.23
179742007.08.10 04:25sell59920.102.022100.000000.00000
179752007.08.10 04:26modify59920.102.022102.030402.01180
179762007.08.10 05:03close59920.102.020502.030402.0118016.0018462.23
179772007.08.10 11:09sell59930.102.022700.000000.00000
179782007.08.10 11:10modify59930.102.022702.031402.01280
179792007.08.10 12:04close59930.102.021402.031402.0128013.0018475.23
179802007.08.10 16:00sell59940.102.019900.000000.00000
179812007.08.10 16:01modify59940.102.019902.028102.00950
179822007.08.13 01:11close59940.102.021502.028102.00950-15.7518459.48
179832007.08.13 14:34sell59950.102.015500.000000.00000
179842007.08.13 14:35modify59950.102.015502.020602.00530
179852007.08.13 15:43close59950.102.014102.020602.0053014.0018473.48
179862007.08.13 20:08sell59960.102.013600.000000.00000
179872007.08.13 20:09modify59960.102.013602.018802.00350
179882007.08.13 22:00close59960.102.013102.018802.003505.0018478.48
179892007.08.14 00:40sell59970.102.012600.000000.00000
179902007.08.14 00:41modify59970.102.012602.020902.00270
179912007.08.14 01:35close59970.102.011402.020902.0027012.0018490.48
179922007.08.14 05:15sell59980.102.012100.000000.00000
179932007.08.14 05:16modify59980.102.012102.020202.00200
179942007.08.14 07:16close59980.102.011502.020202.002006.0018496.48
179952007.08.14 07:49sell59990.102.012400.000000.00000
179962007.08.14 07:50modify59990.102.012402.020502.00230
179972007.08.14 07:53close59990.102.011402.020502.0023010.0018506.48
179982007.08.14 08:23sell60000.102.012500.000000.00000
179992007.08.14 08:24modify60000.102.012502.020502.00230
180002007.08.14 08:26close60000.102.011302.020502.0023012.0018518.48
180012007.08.14 08:32sell60010.102.012600.000000.00000
180022007.08.14 08:33modify60010.102.012602.021102.00290
180032007.08.14 08:50close60010.102.011202.021102.0029014.0018532.48
180042007.08.14 13:21sell60020.102.001500.000000.00000
180052007.08.14 13:22modify60020.102.001502.009501.99130
180062007.08.14 14:33close60020.101.999302.009501.9913022.0018554.48
180072007.08.15 08:52sell60030.101.990600.000000.00000
180082007.08.15 08:53modify60030.101.990601.998401.98040
180092007.08.15 09:01close60030.101.989201.998401.9804014.0018568.48
180102007.08.15 09:39sell60040.101.990200.000000.00000
180112007.08.15 09:40modify60040.101.990201.998301.98030
180122007.08.15 10:31close60040.101.989001.998301.9803012.0018580.48
180132007.08.15 13:03sell60050.101.989900.000000.00000
180142007.08.15 13:04modify60050.101.989901.997601.97960
180152007.08.15 13:13close60050.101.988701.997601.9796012.0018592.48
180162007.08.15 15:50sell60060.101.989700.000000.00000
180172007.08.15 15:51modify60060.101.989701.997601.97960
180182007.08.15 21:26close60060.101.991501.997601.97960-18.0018574.48
180192007.08.16 01:46sell60070.101.988100.000000.00000
180202007.08.16 01:47modify60070.101.988101.993501.97810
180212007.08.16 02:19close60070.101.986701.993501.9781014.0018588.48
180222007.08.16 06:41sell60080.101.988800.000000.00000
180232007.08.16 06:42modify60080.101.988801.994001.97860
180242007.08.16 06:46close60080.101.987201.994001.9786016.0018604.48
180252007.08.16 10:31sell60090.101.985100.000000.00000
180262007.08.16 10:32modify60090.101.985101.989801.97440
180272007.08.16 10:49close60090.101.983001.989801.9744021.0018625.48
180282007.08.16 14:03sell60100.101.983600.000000.00000
180292007.08.16 14:04modify60100.101.983601.989001.97360
180302007.08.16 16:28close60100.101.982701.989001.973609.0018634.48
180312007.08.16 21:50sell60110.101.982300.000000.00000
180322007.08.16 21:51modify60110.101.982301.987101.97170
180332007.08.16 22:35close60110.101.980901.987101.9717014.0018648.48
180342007.08.17 11:11sell60120.101.978200.000000.00000
180352007.08.17 11:12modify60120.101.978201.983201.96760
180362007.08.17 11:14close60120.101.976901.983201.9676013.0018661.48
180372007.08.17 11:19sell60130.101.978700.000000.00000
180382007.08.17 11:20modify60130.101.978701.984001.96840
180392007.08.17 11:25close60130.101.976901.984001.9684018.0018679.48
180402007.08.17 12:10sell60140.101.979200.000000.00000
180412007.08.17 12:11modify60140.101.979201.984301.96870
180422007.08.17 12:13close60140.101.977901.984301.9687013.0018692.48
180432007.08.17 13:21sell60150.101.978200.000000.00000
180442007.08.17 13:22modify60150.101.978201.984101.96850
180452007.08.17 14:20s/l60150.101.984101.984101.96850-59.0018633.48
180462007.08.17 18:02buy60160.101.980800.000000.00000
180472007.08.17 18:03modify60160.101.980801.976001.99160
180482007.08.17 18:04close60160.101.982001.976001.9916012.0018645.48
180492007.08.17 18:08buy60170.101.980700.000000.00000
180502007.08.17 18:09modify60170.101.980701.975801.99140
180512007.08.17 18:12close60170.101.982001.975801.9914013.0018658.48
180522007.08.17 18:57buy60180.101.980500.000000.00000
180532007.08.17 18:58modify60180.101.980501.975201.99080
180542007.08.17 19:13close60180.101.982101.975201.9908016.0018674.48
180552007.08.20 04:34sell60190.101.978200.000000.00000
180562007.08.20 04:36modify60190.101.978201.991401.96810
180572007.08.20 13:18close60190.101.985901.991401.96810-77.0018597.48
180582007.08.20 15:48buy60200.101.984200.000000.00000
180592007.08.20 15:49modify60200.101.984201.970801.99410
180602007.08.20 16:00close60200.101.985401.970801.9941012.0018609.48
180612007.08.20 16:38buy60210.101.984300.000000.00000
180622007.08.20 16:39modify60210.101.984301.971001.99430
180632007.08.20 16:55close60210.101.985501.971001.9943012.0018621.48
180642007.08.20 17:52buy60220.101.984300.000000.00000
180652007.08.20 17:53modify60220.101.984301.970701.99400
180662007.08.20 20:27close60220.101.984401.970701.994001.0018622.48
180672007.08.20 23:19buy60230.101.987500.000000.00000
180682007.08.20 23:20modify60230.101.987501.974101.99740
180692007.08.20 23:37close60230.101.988301.974101.997408.0018630.48
180702007.08.21 01:12buy60240.101.987400.000000.00000
180712007.08.21 01:13modify60240.101.987401.980701.99690
180722007.08.21 03:32close60240.101.987501.980701.996901.0018631.48
180732007.08.21 12:31sell60250.101.982500.000000.00000
180742007.08.21 12:32modify60250.101.982501.988701.97250
180752007.08.21 12:35close60250.101.981201.988701.9725013.0018644.48
180762007.08.21 12:39sell60260.101.982200.000000.00000
180772007.08.21 12:40modify60260.101.982201.988601.97240
180782007.08.21 14:25close60260.101.980701.988601.9724015.0018659.48
180792007.08.22 14:54buy60270.101.986400.000000.00000
180802007.08.22 14:55modify60270.101.986401.978801.99650
180812007.08.22 15:34close60270.101.988001.978801.9965016.0018675.48
180822007.08.23 01:46buy60280.101.992400.000000.00000
180832007.08.23 01:47modify60280.101.992401.986102.00260
180842007.08.23 01:49close60280.101.993601.986102.0026012.0018687.48
180852007.08.23 02:06buy60290.101.992400.000000.00000
180862007.08.23 02:07modify60290.101.992401.985902.00240
180872007.08.23 02:16close60290.101.993801.985902.0024014.0018701.48
180882007.08.23 07:18buy60300.101.995000.000000.00000
180892007.08.23 07:19modify60300.101.995001.988702.00520
180902007.08.23 08:00close60300.101.996301.988702.0052013.0018714.48
180912007.08.23 15:01buy60310.102.003700.000000.00000
180922007.08.23 15:02modify60310.102.003701.997002.01350
180932007.08.23 15:15close60310.102.005601.997002.0135019.0018733.48
180942007.08.23 16:16buy60320.102.003900.000000.00000
180952007.08.23 16:17modify60320.102.003901.997302.01380
180962007.08.23 16:52close60320.102.005301.997302.0138014.0018747.48
180972007.08.23 17:59buy60330.102.003600.000000.00000
180982007.08.23 18:00modify60330.102.003601.997002.01350
180992007.08.23 18:41close60330.102.004801.997002.0135012.0018759.48
181002007.08.23 19:05buy60340.102.002900.000000.00000
181012007.08.23 19:06modify60340.102.002901.996502.01300
181022007.08.23 19:37close60340.102.004101.996502.0130012.0018771.48
181032007.08.23 20:48buy60350.102.003100.000000.00000
181042007.08.23 20:49modify60350.102.003101.996402.01290
181052007.08.23 21:23close60350.102.004501.996402.0129014.0018785.48
181062007.08.24 00:16buy60360.102.004500.000000.00000
181072007.08.24 00:17modify60360.102.004501.996602.01480
181082007.08.24 03:56close60360.102.005501.996602.0148010.0018795.48
181092007.08.24 05:59buy60370.102.004400.000000.00000
181102007.08.24 06:00modify60370.102.004401.996102.01430
181112007.08.24 10:34close60370.102.003501.996102.01430-9.0018786.48
181122007.08.27 03:44buy60380.102.016600.000000.00000
181132007.08.27 03:45modify60380.102.016602.008602.02650
181142007.08.27 04:05close60380.102.017902.008602.0265013.0018799.48
181152007.08.27 04:55buy60390.102.016200.000000.00000
181162007.08.27 04:56modify60390.102.016202.008402.02630
181172007.08.27 07:51close60390.102.016002.008402.02630-2.0018797.48
181182007.08.27 10:32buy60400.102.016100.000000.00000
181192007.08.27 10:34modify60400.102.016102.008202.02610
181202007.08.28 00:01close60400.102.010602.008202.02610-55.8018741.67
181212007.08.28 09:31sell60410.102.006600.000000.00000
181222007.08.28 09:32modify60410.102.006602.010601.99650
181232007.08.28 09:43close60410.102.005302.010601.9965013.0018754.67
181242007.08.28 12:00sell60420.102.006100.000000.00000
181252007.08.28 12:01modify60420.102.006102.010701.99660
181262007.08.28 12:40s/l60420.102.010702.010701.99660-46.0018708.67
181272007.08.29 05:22sell60430.101.999600.000000.00000
181282007.08.29 05:23modify60430.101.999602.006301.98950
181292007.08.29 07:57close60430.101.999402.006301.989502.0018710.67
181302007.08.29 09:32sell60440.102.003500.000000.00000
181312007.08.29 09:33modify60440.102.003502.010001.99320
181322007.08.29 11:36s/l60440.102.010002.010001.99320-65.0018645.67
181332007.08.29 19:30buy60450.102.015500.000000.00000
181342007.08.29 19:31modify60450.102.015502.008602.02540
181352007.08.29 20:36close60450.102.016802.008602.0254013.0018658.67
181362007.08.30 00:07buy60460.102.017200.000000.00000
181372007.08.30 00:08modify60460.102.017202.006502.02680
181382007.08.30 07:22close60460.102.016002.006502.02680-12.0018646.67
181392007.08.30 14:27sell60470.102.009100.000000.00000
181402007.08.30 14:28modify60470.102.009102.020602.00030
181412007.08.30 19:34close60470.102.015102.020602.00030-60.0018586.67
181422007.08.30 20:44buy60480.102.014100.000000.00000
181432007.08.30 20:45modify60480.102.014102.004102.02440
181442007.08.31 00:12close60480.102.014302.004102.024401.2018587.87
181452007.08.31 15:09buy60490.102.017500.000000.00000
181462007.08.31 15:10modify60490.102.017502.011202.02770
181472007.08.31 15:15close60490.102.019102.011202.0277016.0018603.87
181482007.08.31 15:24buy60500.102.017500.000000.00000
181492007.08.31 15:25modify60500.102.017502.011002.02750
181502007.08.31 16:13s/l60500.102.011002.011002.02750-65.0018538.87
181512007.09.03 10:48buy60510.102.018400.000000.00000
181522007.09.03 10:49modify60510.102.018402.013002.02880
181532007.09.03 15:34close60510.102.017502.013002.02880-9.0018529.87
181542007.09.04 18:12sell60520.102.012000.000000.00000
181552007.09.04 18:13modify60520.102.012002.015602.00210
181562007.09.04 22:25close60520.102.013402.015602.00210-14.0018515.87
181572007.09.05 12:18sell60530.102.010900.000000.00000
181582007.09.05 12:19modify60530.102.010902.016602.00100
181592007.09.05 13:37close60530.102.009702.016602.0010012.0018527.87
181602007.09.05 15:24sell60540.102.010900.000000.00000
181612007.09.05 15:25modify60540.102.010902.016402.00080
181622007.09.05 16:14s/l60540.102.016402.016402.00080-55.0018472.87
181632007.09.05 20:05buy60550.102.021400.000000.00000
181642007.09.05 20:06modify60550.102.021402.015402.03100
181652007.09.06 02:14close60550.102.020302.015402.03100-13.4118459.46
181662007.09.06 02:23buy60560.102.019300.000000.00000
181672007.09.06 02:24modify60560.102.019302.010802.02940
181682007.09.06 04:49close60560.102.019802.010802.029405.0018464.46
181692007.09.06 07:47buy60570.102.019400.000000.00000
181702007.09.06 07:48modify60570.102.019402.010602.02920
181712007.09.06 08:23close60570.102.021302.010602.0292019.0018483.46
181722007.09.06 12:47buy60580.102.023700.000000.00000
181732007.09.06 12:48modify60580.102.023702.015002.03360
181742007.09.06 14:54s/l60580.102.015002.015002.03360-87.0018396.46
181752007.09.07 00:07buy60590.102.023100.000000.00000
181762007.09.07 00:08modify60590.102.023102.017402.03320
181772007.09.07 00:40close60590.102.024102.017402.0332010.0018406.46
181782007.09.07 02:11buy60600.102.022100.000000.00000
181792007.09.07 02:12modify60600.102.022102.016402.03220
181802007.09.07 05:55close60600.102.020802.016402.03220-13.0018393.46
181812007.09.07 17:05buy60610.102.025000.000000.00000
181822007.09.07 17:06modify60610.102.025002.019502.03530
181832007.09.07 17:27close60610.102.026402.019502.0353014.0018407.46
181842007.09.10 00:41buy60620.102.027200.000000.00000
181852007.09.10 00:42modify60620.102.027202.019802.03740
181862007.09.10 01:29close60620.102.028602.019802.0374014.0018421.46
181872007.09.10 06:39buy60630.102.028900.000000.00000
181882007.09.10 06:40modify60630.102.028902.021302.03890
181892007.09.10 07:22close60630.102.030002.021302.0389011.0018432.46
181902007.09.10 08:12buy60640.102.028800.000000.00000
181912007.09.10 08:13modify60640.102.028802.021302.03890
181922007.09.10 10:05close60640.102.030302.021302.0389015.0018447.46
181932007.09.10 14:17buy60650.102.029700.000000.00000
181942007.09.10 14:18modify60650.102.029702.022302.03990
181952007.09.10 15:02close60650.102.031202.022302.0399015.0018462.46
181962007.09.10 16:16buy60660.102.029700.000000.00000
181972007.09.10 16:17modify60660.102.029702.022602.04020
181982007.09.10 23:49close60660.102.027802.022602.04020-19.0018443.46
181992007.09.11 15:53buy60670.102.030400.000000.00000
182002007.09.11 15:54modify60670.102.030402.027602.04080
182012007.09.11 16:04close60670.102.031602.027602.0408012.0018455.46
182022007.09.11 16:09buy60680.102.030600.000000.00000
182032007.09.11 16:10modify60680.102.030602.026902.04010
182042007.09.11 17:34close60680.102.031802.026902.0401012.0018467.46
182052007.09.12 02:21buy60690.102.032100.000000.00000
182062007.09.12 02:22modify60690.102.032102.027102.04200
182072007.09.12 05:18close60690.102.031102.027102.04200-10.0018457.46
182082007.09.12 09:20buy60700.102.031700.000000.00000
182092007.09.12 09:21modify60700.102.031702.027002.04190
182102007.09.12 10:11close60700.102.033102.027002.0419014.0018471.46
182112007.09.12 13:49buy60710.102.032400.000000.00000
182122007.09.12 13:50modify60710.102.032402.027102.04200
182132007.09.12 16:42close60710.102.032102.027102.04200-3.0018468.46
182142007.09.13 05:35sell60720.102.028600.000000.00000
182152007.09.13 05:36modify60720.102.028602.032002.01830
182162007.09.13 07:09close60720.102.027302.032002.0183013.0018481.46
182172007.09.13 10:04sell60730.102.028700.000000.00000
182182007.09.13 10:05modify60730.102.028702.032202.01850
182192007.09.13 10:31close60730.102.027502.032202.0185012.0018493.46
182202007.09.13 13:57sell60740.102.028300.000000.00000
182212007.09.13 13:58modify60740.102.028302.031602.01790
182222007.09.13 14:26close60740.102.027002.031602.0179013.0018506.46
182232007.09.13 21:58buy60750.102.029900.000000.00000
182242007.09.13 21:59modify60750.102.029902.026402.04010
182252007.09.13 22:28s/l60750.102.026402.026402.04010-35.0018471.46
182262007.09.14 02:13sell60760.102.021000.000000.00000
182272007.09.14 02:14modify60760.102.021002.028002.01080
182282007.09.14 02:32close60760.102.019502.028002.0108015.0018486.46
182292007.09.14 08:24sell60770.102.020600.000000.00000
182302007.09.14 08:25modify60770.102.020602.028402.01120
182312007.09.14 09:18close60770.102.019302.028402.0112013.0018499.46
182322007.09.14 14:34sell60780.102.016200.000000.00000
182332007.09.14 14:35modify60780.102.016202.022802.00560
182342007.09.14 14:40close60780.102.014802.022802.0056014.0018513.46
182352007.09.14 19:31sell60790.102.009500.000000.00000
182362007.09.14 19:32modify60790.102.009502.016301.99910
182372007.09.14 21:49close60790.102.008602.016301.999109.0018522.46
182382007.09.17 02:37sell60800.102.006700.000000.00000
182392007.09.17 02:39modify60800.102.006702.014901.99690
182402007.09.17 05:57close60800.102.007502.014901.99690-8.0018514.46
182412007.09.17 06:35sell60810.102.008600.000000.00000
182422007.09.17 06:36modify60810.102.008602.016501.99850
182432007.09.17 07:22close60810.102.007402.016501.9985012.0018526.46
182442007.09.17 13:05sell60820.101.998700.000000.00000
182452007.09.17 13:06modify60820.101.998702.006801.98880
182462007.09.17 17:16close60820.101.999602.006801.98880-9.0018517.46
182472007.09.18 08:11sell60830.101.991600.000000.00000
182482007.09.18 08:12modify60830.101.991601.999601.98140
182492007.09.18 08:21close60830.101.990301.999601.9814013.0018530.46
182502007.09.18 08:52sell60840.101.992700.000000.00000
182512007.09.18 08:53modify60840.101.992702.001101.98290
182522007.09.18 12:50close60840.101.991202.001101.9829015.0018545.46
182532007.09.18 14:14sell60850.101.994600.000000.00000
182542007.09.18 14:15modify60850.101.994602.002601.98440
182552007.09.18 19:35s/l60850.102.002602.002601.98440-80.0018465.46
182562007.09.19 02:14buy60860.102.011200.000000.00000
182572007.09.19 02:15modify60860.102.011201.998602.02130
182582007.09.19 04:02close60860.102.012201.998602.0213010.0018475.46
182592007.09.19 09:32buy60870.102.011600.000000.00000
182602007.09.19 09:33modify60870.102.011601.999102.02180
182612007.09.19 12:42s/l60870.101.999101.999102.02180-125.0018350.46
182622007.09.19 18:55sell60880.101.999800.000000.00000
182632007.09.19 18:56modify60880.101.999802.012701.99000
182642007.09.19 21:34close60880.102.001102.012701.99000-13.0018337.46
182652007.09.20 01:06sell60890.102.001000.000000.00000
182662007.09.20 01:07modify60890.102.001002.011201.99090
182672007.09.20 03:41close60890.102.000902.011201.990901.0018338.46
182682007.09.20 18:47buy60900.102.010300.000000.00000
182692007.09.20 18:48modify60900.102.010301.999702.02000
182702007.09.21 01:59close60900.102.010301.999702.02000-0.8018337.65
182712007.09.21 05:44buy60910.102.010600.000000.00000
182722007.09.21 05:47modify60910.102.010602.002402.02040
182732007.09.21 08:34close60910.102.011402.002402.020408.0018345.65
182742007.09.21 12:34buy60920.102.013400.000000.00000
182752007.09.21 12:35modify60920.102.013402.005302.02330
182762007.09.21 12:58close60920.102.014602.005302.0233012.0018357.65
182772007.09.21 13:10buy60930.102.013000.000000.00000
182782007.09.21 13:12modify60930.102.013002.005702.02370
182792007.09.21 13:18close60930.102.014202.005702.0237012.0018369.65
182802007.09.24 10:16buy60940.102.024300.000000.00000
182812007.09.24 10:17modify60940.102.024302.018302.03450
182822007.09.24 10:45close60940.102.026102.018302.0345018.0018387.65
182832007.09.24 13:11buy60950.102.024300.000000.00000
182842007.09.24 13:13modify60950.102.024302.018102.03430
182852007.09.24 14:19close60950.102.025702.018102.0343014.0018401.65
182862007.09.24 14:36buy60960.102.023500.000000.00000
182872007.09.24 14:37modify60960.102.023502.017202.03340
182882007.09.24 14:54close60960.102.024702.017202.0334012.0018413.65
182892007.09.24 15:30buy60970.102.023300.000000.00000
182902007.09.24 15:31modify60970.102.023302.017102.03330
182912007.09.24 22:40close60970.102.021702.017102.03330-16.0018397.65
182922007.09.25 10:32sell60980.102.013300.000000.00000
182932007.09.25 10:33modify60980.102.013302.019202.00360
182942007.09.25 11:31close60980.102.011902.019202.0036014.0018411.65
182952007.09.25 14:00sell60990.102.012500.000000.00000
182962007.09.25 14:01modify60990.102.012502.018202.00260
182972007.09.25 15:45s/l60990.102.018202.018202.00260-57.0018354.65
182982007.09.26 13:34sell61000.102.014600.000000.00000
182992007.09.26 13:35modify61000.102.014602.019802.00350
183002007.09.26 13:37close61000.102.013102.019802.0035015.0018369.65
183012007.09.26 13:45sell61010.102.015600.000000.00000
183022007.09.26 13:46modify61010.102.015602.022202.00590
183032007.09.26 16:10close61010.102.015302.022202.005903.0018372.65
183042007.09.27 16:07buy61020.102.024200.000000.00000
183052007.09.27 16:08modify61020.102.024202.019202.03440
183062007.09.27 16:12close61020.102.025402.019202.0344012.0018384.65
183072007.09.27 16:16buy61030.102.024300.000000.00000
183082007.09.27 16:17modify61030.102.024302.018702.03390
183092007.09.27 19:08close61030.102.025002.018702.033907.0018391.65
183102007.09.27 21:51buy61040.102.025100.000000.00000
183112007.09.27 21:52modify61040.102.025102.020002.03520
183122007.09.27 22:14close61040.102.026602.020002.0352015.0018406.65
183132007.09.28 03:44buy61050.102.024700.000000.00000
183142007.09.28 03:45modify61050.102.024702.017302.03440
183152007.09.28 09:30close61050.102.023302.017302.03440-14.0018392.65
183162007.10.01 01:06buy61060.102.044900.000000.00000
183172007.10.01 01:07modify61060.102.044902.031402.05510
183182007.10.01 03:44close61060.102.046102.031402.0551012.0018404.65
183192007.10.01 04:11buy61070.102.044900.000000.00000
183202007.10.01 04:12modify61070.102.044902.031002.05470
183212007.10.01 06:19close61070.102.046102.031002.0547012.0018416.65
183222007.10.01 10:12buy61080.102.044300.000000.00000
183232007.10.01 10:13modify61080.102.044302.030302.05400
183242007.10.01 15:20close61080.102.042402.030302.05400-19.0018397.65
183252007.10.02 10:49sell61090.102.039500.000000.00000
183262007.10.02 10:50modify61090.102.039502.045002.02960
183272007.10.02 11:14close61090.102.038202.045002.0296013.0018410.65
183282007.10.02 12:03sell61100.102.040700.000000.00000
183292007.10.02 12:04modify61100.102.040702.046502.03110
183302007.10.02 12:53close61100.102.039502.046502.0311012.0018422.65
183312007.10.04 00:06sell61110.102.032400.000000.00000
183322007.10.04 00:12modify61110.102.032402.038502.02230
183332007.10.04 02:25close61110.102.031702.038502.022307.0018429.65
183342007.10.04 10:56sell61120.102.031400.000000.00000
183352007.10.04 10:57modify61120.102.031402.037002.02080
183362007.10.04 15:18s/l61120.102.037002.037002.02080-56.0018373.65
183372007.10.04 20:13buy61130.102.038000.000000.00000
183382007.10.04 20:15modify61130.102.038002.031802.04800
183392007.10.04 22:33close61130.102.039002.031802.0480010.0018383.65
183402007.10.05 00:52buy61140.102.037800.000000.00000
183412007.10.05 00:53modify61140.102.037802.030902.04790
183422007.10.05 01:13close61140.102.039302.030902.0479015.0018398.65
183432007.10.05 04:18buy61150.102.037900.000000.00000
183442007.10.05 04:19modify61150.102.037902.031302.04830
183452007.10.05 11:14close61150.102.037402.031302.04830-5.0018393.65
183462007.10.05 20:09buy61160.102.041300.000000.00000
183472007.10.05 20:10modify61160.102.041302.033902.05090
183482007.10.05 22:36close61160.102.042202.033902.050909.0018402.65
183492007.10.08 00:01buy61170.102.041400.000000.00000
183502007.10.08 00:02modify61170.102.041402.034902.05140
183512007.10.08 01:35close61170.102.042202.034902.051408.0018410.65
183522007.10.08 13:03sell61180.102.038100.000000.00000
183532007.10.08 13:04modify61180.102.038102.044802.02830
183542007.10.08 16:00close61180.102.037502.044802.028306.0018416.65
183552007.10.08 21:39sell61190.102.035500.000000.00000
183562007.10.08 21:42modify61190.102.035502.042102.02560
183572007.10.09 00:33close61190.102.034302.042102.0256012.2518428.90
183582007.10.09 07:53sell61200.102.033800.000000.00000
183592007.10.09 07:54modify61200.102.033802.038302.02390
183602007.10.09 09:11close61200.102.032602.038302.0239012.0018440.90
183612007.10.09 10:09sell61210.102.034500.000000.00000
183622007.10.09 10:11modify61210.102.034502.038802.02440
183632007.10.09 10:53close61210.102.033202.038802.0244013.0018453.90
183642007.10.09 16:26sell61220.102.029900.000000.00000
183652007.10.09 16:27modify61220.102.029902.034602.02020
183662007.10.09 17:06close61220.102.034302.034602.02020-44.0018409.90
183672007.10.10 00:26buy61230.102.036600.000000.00000
183682007.10.10 00:27modify61230.102.036602.030702.04700
183692007.10.10 01:39close61230.102.038202.030702.0470016.0018425.90
183702007.10.10 06:40buy61240.102.038100.000000.00000
183712007.10.10 06:41modify61240.102.038102.031902.04820
183722007.10.10 07:29close61240.102.039402.031902.0482013.0018438.90
183732007.10.10 13:16buy61250.102.043000.000000.00000
183742007.10.10 13:17modify61250.102.043002.036502.05280
183752007.10.10 14:34close61250.102.044402.036502.0528014.0018452.90
183762007.10.10 18:44buy61260.102.041900.000000.00000
183772007.10.10 18:45modify61260.102.041902.035502.05180
183782007.10.10 19:09close61260.102.043102.035502.0518012.0018464.90
183792007.10.10 20:04buy61270.102.041600.000000.00000
183802007.10.10 20:05modify61270.102.041602.035002.05130
183812007.10.10 22:22close61270.102.042202.035002.051306.0018470.90
183822007.10.11 16:18sell61280.102.038300.000000.00000
183832007.10.11 16:19modify61280.102.038302.042802.02770
183842007.10.11 17:16close61280.102.036902.042802.0277014.0018484.90
183852007.10.11 20:44sell61290.102.034900.000000.00000
183862007.10.11 20:45modify61290.102.034902.039902.02480
183872007.10.11 20:57close61290.102.033702.039902.0248012.0018496.90
183882007.10.11 23:43sell61300.102.032700.000000.00000
183892007.10.11 23:44modify61300.102.032702.038102.02300
183902007.10.12 03:02close61300.102.032102.038102.023006.2518503.15
183912007.10.12 10:47sell61310.102.028400.000000.00000
183922007.10.12 10:48modify61310.102.028402.033902.01860
183932007.10.12 11:33close61310.102.027202.033902.0186012.0018515.15
183942007.10.12 14:03sell61320.102.028000.000000.00000
183952007.10.12 14:04modify61320.102.028002.033902.01860
183962007.10.12 14:47s/l61320.102.033902.033902.01860-59.0018456.15
183972007.10.12 20:19buy61330.102.033900.000000.00000
183982007.10.12 20:20modify61330.102.033902.028602.04390
183992007.10.12 21:37close61330.102.035102.028602.0439012.0018468.15
184002007.10.15 14:32buy61340.102.039400.000000.00000
184012007.10.15 14:33modify61340.102.039402.033202.04880
184022007.10.15 15:19close61340.102.041002.033202.0488016.0018484.15
184032007.10.16 00:06buy61350.102.042400.000000.00000
184042007.10.16 00:07modify61350.102.042402.037002.05250
184052007.10.16 04:43close61350.102.042602.037002.052502.0018486.15
184062007.10.16 14:47sell61360.102.033000.000000.00000
184072007.10.16 14:48modify61360.102.033002.039202.02370
184082007.10.16 16:53close61360.102.031602.039202.0237014.0018500.15
184092007.10.16 21:38sell61370.102.031900.000000.00000
184102007.10.16 21:39modify61370.102.031902.037302.02180
184112007.10.17 01:38close61370.102.031102.037302.021808.2518508.40
184122007.10.17 04:10sell61380.102.031700.000000.00000
184132007.10.17 04:11modify61380.102.031702.038602.02180
184142007.10.17 06:38close61380.102.030902.038602.021808.0018516.40
184152007.10.17 18:26buy61390.102.037000.000000.00000
184162007.10.17 18:27modify61390.102.037002.030102.04690
184172007.10.17 21:46close61390.102.036502.030102.04690-5.0018511.40
184182007.10.18 02:10buy61400.102.038300.000000.00000
184192007.10.18 02:15modify61400.102.038302.032302.04850
184202007.10.18 02:49close61400.102.039702.032302.0485014.0018525.40
184212007.10.18 06:06buy61410.102.039300.000000.00000
184222007.10.18 06:07modify61410.102.039302.033302.04950
184232007.10.18 07:18close61410.102.040602.033302.0495013.0018538.40
184242007.10.18 10:05buy61420.102.040000.000000.00000
184252007.10.18 10:06modify61420.102.040002.033802.05000
184262007.10.18 10:13close61420.102.041402.033802.0500014.0018552.40
184272007.10.18 16:31buy61430.102.046700.000000.00000
184282007.10.18 16:32modify61430.102.046702.040302.05650
184292007.10.18 20:01close61430.102.046402.040302.05650-3.0018549.40
184302007.10.18 20:56buy61440.102.044600.000000.00000
184312007.10.18 20:57modify61440.102.044602.038502.05470
184322007.10.19 03:50close61440.102.045302.038502.054706.2018555.60
184332007.10.19 08:17buy61450.102.046600.000000.00000
184342007.10.19 08:18modify61450.102.046602.041102.05720
184352007.10.19 09:10s/l61450.102.041102.041102.05720-55.0018500.60
184362007.10.19 16:07buy61460.102.047700.000000.00000
184372007.10.19 16:08modify61460.102.047702.041802.05790
184382007.10.19 16:09close61460.102.049102.041802.0579014.0018514.60
184392007.10.19 16:19buy61470.102.047900.000000.00000
184402007.10.19 16:20modify61470.102.047902.042102.05820
184412007.10.19 18:57close61470.102.048902.042102.0582010.0018524.60
184422007.10.22 00:42buy61480.102.049600.000000.00000
184432007.10.22 00:43modify61480.102.049602.044402.05980
184442007.10.22 01:33close61480.102.051202.044402.0598016.0018540.60
184452007.10.22 03:34buy61490.102.048400.000000.00000
184462007.10.22 03:35modify61490.102.048402.042902.05830
184472007.10.22 04:37close61490.102.049802.042902.0583014.0018554.60
184482007.10.22 19:15sell61500.102.029200.000000.00000
184492007.10.22 19:16modify61500.102.029202.034302.01890
184502007.10.23 02:21s/l61500.102.034302.034302.01890-50.7518503.85
184512007.10.23 04:51sell61510.102.036100.000000.00000
184522007.10.23 04:52modify61510.102.036102.049502.02630
184532007.10.23 06:10close61510.102.034502.049502.0263016.0018519.85
184542007.10.24 00:07buy61520.102.050500.000000.00000
184552007.10.24 00:12modify61520.102.050502.040602.06050
184562007.10.24 00:43close61520.102.051602.040602.0605011.0018530.85
184572007.10.24 00:56buy61530.102.050300.000000.00000
184582007.10.24 00:57modify61530.102.050302.040502.06040
184592007.10.24 03:36close61530.102.050502.040502.060402.0018532.85
184602007.10.24 03:59buy61540.102.049400.000000.00000
184612007.10.24 04:00modify61540.102.049402.039602.05950
184622007.10.24 05:14close61540.102.050702.039602.0595013.0018545.85
184632007.10.24 06:20buy61550.102.048200.000000.00000
184642007.10.24 06:21modify61550.102.048202.037702.05760
184652007.10.24 10:31close61550.102.049402.037702.0576012.0018557.85
184662007.10.25 14:23buy61560.102.049500.000000.00000
184672007.10.25 14:24modify61560.102.049502.045402.05970
184682007.10.25 14:31close61560.102.050702.045402.0597012.0018569.85
184692007.10.25 16:27buy61570.102.048800.000000.00000
184702007.10.25 16:28modify61570.102.048802.044302.05860
184712007.10.25 18:47close61570.102.050502.044302.0586017.0018586.85
184722007.10.26 11:43buy61580.102.054000.000000.00000
184732007.10.26 11:44modify61580.102.054002.049402.06410
184742007.10.26 13:25s/l61580.102.049402.049402.06410-46.0018540.85
184752007.10.29 14:06buy61590.102.057600.000000.00000
184762007.10.29 14:07modify61590.102.057602.053502.06780
184772007.10.29 14:15close61590.102.058802.053502.0678012.0018552.85
184782007.10.29 14:17buy61600.102.058200.000000.00000
184792007.10.29 14:18modify61600.102.058202.053702.06800
184802007.10.29 15:54close61600.102.059402.053702.0680012.0018564.85
184812007.10.29 23:29buy61610.102.062200.000000.00000
184822007.10.29 23:31modify61610.102.062202.058102.07240
184832007.10.30 07:33s/l61610.102.058102.058102.07240-41.8018523.04
184842007.10.30 17:44buy61620.102.066200.000000.00000
184852007.10.30 17:45modify61620.102.066202.061302.07670
184862007.10.30 18:46close61620.102.067702.061302.0767015.0018538.04
184872007.10.30 22:22buy61630.102.067300.000000.00000
184882007.10.30 22:23modify61630.102.067302.061202.07660
184892007.10.31 01:53close61630.102.068602.061202.0766012.2018550.24
184902007.10.31 05:54buy61640.102.068600.000000.00000
184912007.10.31 05:55modify61640.102.068602.062202.07860
184922007.10.31 07:01close61640.102.070302.062202.0786017.0018567.24
184932007.10.31 11:39buy61650.102.071900.000000.00000
184942007.10.31 11:40modify61650.102.071902.065302.08170
184952007.10.31 12:56close61650.102.073502.065302.0817016.0018583.24
184962007.10.31 13:31buy61660.102.070800.000000.00000
184972007.10.31 13:32modify61660.102.070802.064802.08120
184982007.10.31 14:20close61660.102.072002.064802.0812012.0018595.24
184992007.10.31 19:18buy61670.102.075800.000000.00000
185002007.10.31 19:19modify61670.102.075802.069902.08630
185012007.10.31 19:20close61670.102.079602.069902.0863038.0018633.24
185022007.11.01 00:15buy61680.102.079400.000000.00000
185032007.11.01 00:16modify61680.102.079402.072702.08970
185042007.11.01 04:30close61680.102.078902.072702.08970-5.0018628.24
185052007.11.01 09:03buy61690.102.077700.000000.00000
185062007.11.01 09:04modify61690.102.077702.070702.08770
185072007.11.01 11:40close61690.102.079102.070702.0877014.0018642.24
185082007.11.01 14:46buy61700.102.079000.000000.00000
185092007.11.01 14:47modify61700.102.079002.072202.08920
185102007.11.01 14:50close61700.102.080202.072202.0892012.0018654.24
185112007.11.01 15:04buy61710.102.078900.000000.00000
185122007.11.01 15:05modify61710.102.078902.072302.08930
185132007.11.01 15:15close61710.102.080302.072302.0893014.0018668.24
185142007.11.01 15:19buy61720.102.078800.000000.00000
185152007.11.01 15:20modify61720.102.078802.071602.08860
185162007.11.01 15:44close61720.102.080302.071602.0886015.0018683.24
185172007.11.01 20:29buy61730.102.080900.000000.00000
185182007.11.01 20:30modify61730.102.080902.073502.09050
185192007.11.02 01:25close61730.102.079502.073502.09050-14.8018668.44
185202007.11.02 11:40buy61740.102.081900.000000.00000
185212007.11.02 11:41modify61740.102.081902.076602.09220
185222007.11.02 12:10close61740.102.083802.076602.0922019.0018687.44
185232007.11.02 13:33buy61750.102.081100.000000.00000
185242007.11.02 13:34modify61750.102.081102.075802.09140
185252007.11.02 13:37close61750.102.082702.075802.0914016.0018703.44
185262007.11.02 15:21buy61760.102.080300.000000.00000
185272007.11.02 15:22modify61760.102.080302.075002.09060
185282007.11.02 15:24close61760.102.081602.075002.0906013.0018716.44
185292007.11.02 15:28buy61770.102.080600.000000.00000
185302007.11.02 15:29modify61770.102.080602.075702.09130
185312007.11.02 15:30close61770.102.082402.075702.0913018.0018734.44
185322007.11.02 21:42buy61780.102.088700.000000.00000
185332007.11.02 21:43modify61780.102.088702.083402.09900
185342007.11.02 21:52close61780.102.089502.083402.099008.0018742.44
185352007.11.05 00:02buy61790.102.088700.000000.00000
185362007.11.05 00:03modify61790.102.088702.082502.09870
185372007.11.05 05:23close61790.102.089302.082502.098706.0018748.44
185382007.11.05 08:03buy61800.102.086700.000000.00000
185392007.11.05 08:04modify61800.102.086702.081102.09730
185402007.11.05 08:43close61800.102.088002.081102.0973013.0018761.44
185412007.11.05 16:03sell61810.102.081500.000000.00000
185422007.11.05 16:04modify61810.102.081502.087402.07120
185432007.11.05 16:06close61810.102.080302.087402.0712012.0018773.44
185442007.11.05 16:13sell61820.102.081700.000000.00000
185452007.11.05 16:14modify61820.102.081702.087602.07140
185462007.11.05 16:58close61820.102.080502.087602.0714012.0018785.44
185472007.11.05 21:10sell61830.102.080900.000000.00000
185482007.11.05 21:11modify61830.102.080902.087102.07090
185492007.11.05 22:24close61830.102.079502.087102.0709014.0018799.44
185502007.11.06 11:04buy61840.102.083800.000000.00000
185512007.11.06 11:05modify61840.102.083802.078702.09400
185522007.11.06 11:18close61840.102.085102.078702.0940013.0018812.44
185532007.11.06 17:24buy61850.102.086800.000000.00000
185542007.11.06 17:25modify61850.102.086802.081602.09690
185552007.11.06 20:06close61850.102.086202.081602.09690-6.0018806.44
185562007.11.07 08:19buy61860.102.093100.000000.00000
185572007.11.07 08:20modify61860.102.093102.089002.10370
185582007.11.07 08:26close61860.102.094502.089002.1037014.0018820.44
185592007.11.07 08:42buy61870.102.093300.000000.00000
185602007.11.07 08:43modify61870.102.093302.088602.10330
185612007.11.07 08:52close61870.102.094702.088602.1033014.0018834.44
185622007.11.07 09:12buy61880.102.093200.000000.00000
185632007.11.07 09:13modify61880.102.093202.088602.10330
185642007.11.07 09:51close61880.102.094602.088602.1033014.0018848.44
185652007.11.07 13:07buy61890.102.099300.000000.00000
185662007.11.07 13:08modify61890.102.099302.095302.11000
185672007.11.07 13:11close61890.102.100602.095302.1100013.0018861.44
185682007.11.07 13:12buy61900.102.100000.000000.00000
185692007.11.07 13:13modify61900.102.100002.095402.11010
185702007.11.07 13:53close61900.102.101202.095402.1101012.0018873.44
185712007.11.07 17:40buy61910.102.102700.000000.00000
185722007.11.07 17:41modify61910.102.102702.098402.11310
185732007.11.07 17:53close61910.102.103902.098402.1131012.0018885.44
185742007.11.07 20:25buy61920.102.103700.000000.00000
185752007.11.07 20:26modify61920.102.103702.099602.11430
185762007.11.07 23:13s/l61920.102.099602.099602.11430-41.0018844.44
185772007.11.08 03:35buy61930.102.100500.000000.00000
185782007.11.08 03:36modify61930.102.100502.091002.11080
185792007.11.08 04:08close61930.102.101902.091002.1108014.0018858.44
185802007.11.08 05:14buy61940.102.100200.000000.00000
185812007.11.08 05:15modify61940.102.100202.090002.10980
185822007.11.08 07:19close61940.102.100702.090002.109805.0018863.44
185832007.11.08 12:56buy61950.102.100600.000000.00000
185842007.11.08 12:57modify61950.102.100602.092002.11180
185852007.11.08 12:59close61950.102.102302.092002.1118017.0018880.44
185862007.11.08 20:31buy61960.102.108300.000000.00000
185872007.11.08 20:32modify61960.102.108302.098102.11790
185882007.11.08 21:36close61960.102.109502.098102.1179012.0018892.44
185892007.11.08 22:49buy61970.102.106600.000000.00000
185902007.11.08 22:50modify61970.102.106602.097002.11680
185912007.11.09 00:56close61970.102.107802.097002.1168011.2018903.63
185922007.11.09 08:44buy61980.102.110700.000000.00000
185932007.11.09 08:45modify61980.102.110702.105002.12120
185942007.11.09 10:49close61980.102.111902.105002.1212012.0018915.63
185952007.11.09 12:36buy61990.102.107800.000000.00000
185962007.11.09 12:37modify61990.102.107802.102102.11830
185972007.11.09 12:43s/l61990.102.102102.102102.11830-57.0018858.63
185982007.11.09 21:17sell62000.102.091700.000000.00000
185992007.11.09 21:18modify62000.102.091702.097702.08150
186002007.11.09 22:05close62000.102.090502.097702.0815012.0018870.63
186012007.11.12 07:43sell62010.102.081000.000000.00000
186022007.11.12 07:44modify62010.102.081002.093202.07000
186032007.11.12 07:59close62010.102.079702.093202.0700013.0018883.63
186042007.11.12 08:16sell62020.102.080900.000000.00000
186052007.11.12 08:17modify62020.102.080902.094602.07140
186062007.11.12 09:56close62020.102.079602.094602.0714013.0018896.63
186072007.11.12 18:42sell62030.102.063400.000000.00000
186082007.11.12 18:43modify62030.102.063402.076502.05330
186092007.11.12 19:43close62030.102.061902.076502.0533015.0018911.63
186102007.11.13 01:19sell62040.102.054900.000000.00000
186112007.11.13 01:20modify62040.102.054902.072902.04510
186122007.11.13 04:48close62040.102.059102.072902.04510-42.0018869.63
186132007.11.13 05:57sell62050.102.062800.000000.00000
186142007.11.13 05:58modify62050.102.062802.080202.05240
186152007.11.13 06:26close62050.102.060702.080202.0524021.0018890.63
186162007.11.13 06:43sell62060.102.063700.000000.00000
186172007.11.13 06:44modify62060.102.063702.081802.05400
186182007.11.13 17:20close62060.102.071702.081802.05400-80.0018810.63
186192007.11.13 19:38buy62070.102.072000.000000.00000
186202007.11.13 19:39modify62070.102.072002.054102.08190
186212007.11.13 22:30close62070.102.071202.054102.08190-8.0018802.63
186222007.11.14 06:29buy62080.102.076200.000000.00000
186232007.11.14 06:30modify62080.102.076202.065502.08640
186242007.11.14 06:49close62080.102.077402.065502.0864012.0018814.63
186252007.11.14 09:16buy62090.102.075100.000000.00000
186262007.11.14 09:17modify62090.102.075102.064602.08550
186272007.11.14 09:31close62090.102.077102.064602.0855020.0018834.63
186282007.11.14 11:59buy62100.102.071700.000000.00000
186292007.11.14 12:00modify62100.102.071702.061402.08230
186302007.11.14 14:30close62100.102.069302.061402.08230-24.0018810.63
186312007.11.15 00:33sell62110.102.053600.000000.00000
186322007.11.15 00:34modify62110.102.053602.069402.04350
186332007.11.15 01:03close62110.102.052302.069402.0435013.0018823.63
186342007.11.15 01:39sell62120.102.053600.000000.00000
186352007.11.15 01:40modify62120.102.053602.069902.04400
186362007.11.15 09:05close62120.102.053602.069902.044000.0018823.63
186372007.11.15 14:02sell62130.102.048000.000000.00000
186382007.11.15 14:03modify62130.102.048002.064402.03850
186392007.11.15 14:36close62130.102.046802.064402.0385012.0018835.63
186402007.11.15 22:18sell62140.102.044500.000000.00000
186412007.11.15 22:19modify62140.102.044502.060402.03450
186422007.11.16 00:04close62140.102.043102.060402.0345014.2518849.88
186432007.11.16 05:32sell62150.102.044200.000000.00000
186442007.11.16 05:33modify62150.102.044202.053902.03450
186452007.11.16 09:13close62150.102.043802.053902.034504.0018853.88
186462007.11.16 13:36sell62160.102.041700.000000.00000
186472007.11.16 13:37modify62160.102.041702.050902.03150
186482007.11.16 16:28close62160.102.043402.050902.03150-17.0018836.88
186492007.11.19 03:41buy62170.102.053900.000000.00000
186502007.11.19 03:42modify62170.102.053902.044802.06410
186512007.11.19 06:37close62170.102.054902.044802.0641010.0018846.88
186522007.11.19 08:13buy62180.102.051500.000000.00000
186532007.11.19 08:14modify62180.102.051502.041302.06060
186542007.11.19 11:34close62180.102.049702.041302.06060-18.0018828.88
186552007.11.19 20:44sell62190.102.049500.000000.00000
186562007.11.19 20:45modify62190.102.049502.058702.03940
186572007.11.20 01:02close62190.102.048702.058702.039408.2518837.13
186582007.11.20 13:23buy62200.102.061600.000000.00000
186592007.11.20 13:24modify62200.102.061602.056602.07190
186602007.11.20 14:23close62200.102.062802.056602.0719012.0018849.13
186612007.11.20 18:05buy62210.102.061700.000000.00000
186622007.11.20 18:06modify62210.102.061702.057302.07260
186632007.11.20 18:07close62210.102.062902.057302.0726012.0018861.13
186642007.11.21 00:39buy62220.102.065600.000000.00000
186652007.11.21 00:40modify62220.102.065602.054202.07500
186662007.11.21 00:52close62220.102.066902.054202.0750013.0018874.13
186672007.11.21 02:13buy62230.102.065400.000000.00000
186682007.11.21 02:14modify62230.102.065402.054002.07480
186692007.11.21 05:27close62230.102.066602.054002.0748012.0018886.13
186702007.11.21 08:33buy62240.102.066700.000000.00000
186712007.11.21 08:34modify62240.102.066702.055302.07610
186722007.11.21 10:54close62240.102.055902.055302.07610-108.0018778.13
186732007.11.21 13:04sell62250.102.060000.000000.00000
186742007.11.21 13:05modify62250.102.060002.071102.05030
186752007.11.21 13:13close62250.102.058402.071102.0503016.0018794.13
186762007.11.21 14:56sell62260.102.059700.000000.00000
186772007.11.21 14:57modify62260.102.059702.071502.05070
186782007.11.21 15:11close62260.102.058502.071502.0507012.0018806.13
186792007.11.21 18:38sell62270.102.059900.000000.00000
186802007.11.21 18:39modify62270.102.059902.070702.04990
186812007.11.21 23:18close62270.102.063102.070702.04990-32.0018774.13
186822007.11.22 07:34buy62280.102.065200.000000.00000
186832007.11.22 07:35modify62280.102.065202.056802.07480
186842007.11.22 12:50close62280.102.064502.056802.07480-7.0018767.13
186852007.11.23 05:24buy62290.102.072800.000000.00000
186862007.11.23 05:25modify62290.102.072802.068502.08320
186872007.11.23 06:44s/l62290.102.068502.068502.08320-43.0018724.13
186882007.11.23 09:30buy62300.102.066900.000000.00000
186892007.11.23 09:31modify62300.102.066902.062402.07710
186902007.11.23 10:08s/l62300.102.062402.062402.07710-45.0018679.13
186912007.11.23 17:05sell62310.102.056000.000000.00000
186922007.11.23 17:06modify62310.102.056002.060902.04620
186932007.11.23 18:48s/l62310.102.060902.060902.04620-49.0018630.13
186942007.11.23 20:49sell62320.102.061000.000000.00000
186952007.11.23 20:50modify62320.102.061002.065902.05120
186962007.11.26 06:28close62320.102.062502.065902.05120-14.7518615.38
186972007.11.26 13:46buy62330.102.067900.000000.00000
186982007.11.26 13:47modify62330.102.067902.057002.07850
186992007.11.26 17:22close62330.102.068302.057002.078504.0018619.38
187002007.11.26 23:47buy62340.102.069200.000000.00000
187012007.11.26 23:48modify62340.102.069202.058002.07950
187022007.11.27 01:02close62340.102.071002.058002.0795017.2018636.58
187032007.11.27 06:51buy62350.102.072300.000000.00000
187042007.11.27 06:52modify62350.102.072302.066602.08240
187052007.11.27 11:34close62350.102.069702.066602.08240-26.0018610.58
187062007.11.27 19:30sell62360.102.066900.000000.00000
187072007.11.27 19:31modify62360.102.066902.072402.05660
187082007.11.27 23:21close62360.102.067502.072402.05660-6.0018604.58
187092007.11.28 12:49sell62370.102.063100.000000.00000
187102007.11.28 12:50modify62370.102.063102.068002.05260
187112007.11.28 13:56close62370.102.061302.068002.0526018.0018622.58
187122007.11.28 14:07sell62380.102.065000.000000.00000
187132007.11.28 14:08modify62380.102.065002.070802.05540
187142007.11.28 15:17s/l62380.102.070802.070802.05540-58.0018564.58
187152007.11.28 17:50buy62390.102.068800.000000.00000
187162007.11.28 17:51modify62390.102.068802.063602.07900
187172007.11.28 18:12close62390.102.070402.063602.0790016.0018580.58
187182007.11.28 23:12buy62400.102.079700.000000.00000
187192007.11.28 23:13modify62400.102.079702.074702.09010
187202007.11.29 03:17close62400.102.078502.074702.09010-14.4118566.17
187212007.11.29 05:02buy62410.102.076100.000000.00000
187222007.11.29 05:03modify62410.102.076102.064202.08590
187232007.11.29 06:19close62410.102.077402.064202.0859013.0018579.17
187242007.11.29 07:02buy62420.102.074200.000000.00000
187252007.11.29 07:03modify62420.102.074202.062602.08430
187262007.11.29 07:42close62420.102.075502.062602.0843013.0018592.17
187272007.11.29 08:05buy62430.102.072400.000000.00000
187282007.11.29 08:06modify62430.102.072402.060802.08250
187292007.11.29 11:45s/l62430.102.060802.060802.08250-116.0018476.17
187302007.11.29 23:31sell62440.102.061500.000000.00000
187312007.11.29 23:35modify62440.102.061502.072802.05110
187322007.11.30 04:05close62440.102.062402.072802.05110-8.7518467.42
187332007.11.30 08:19sell62450.102.063800.000000.00000
187342007.11.30 08:20modify62450.102.063802.073602.05400
187352007.11.30 13:48close62450.102.065102.073602.05400-13.0018454.42
187362007.11.30 18:51sell62460.102.057900.000000.00000
187372007.11.30 18:52modify62460.102.057902.067702.04810
187382007.11.30 19:05close62460.102.056702.067702.0481012.0018466.42
187392007.12.03 00:50sell62470.102.058200.000000.00000
187402007.12.03 00:51modify62470.102.058202.065702.04790
187412007.12.03 01:04close62470.102.056902.065702.0479013.0018479.42
187422007.12.03 02:54sell62480.102.057600.000000.00000
187432007.12.03 02:55modify62480.102.057602.064902.04710
187442007.12.03 02:59close62480.102.056402.064902.0471012.0018491.42
187452007.12.03 03:28sell62490.102.057600.000000.00000
187462007.12.03 03:29modify62490.102.057602.065202.04740
187472007.12.03 03:35close62490.102.056102.065202.0474015.0018506.42
187482007.12.03 06:02sell62500.102.056900.000000.00000
187492007.12.03 06:04modify62500.102.056902.064902.04710
187502007.12.03 09:57close62500.102.055302.064902.0471016.0018522.42
187512007.12.03 19:01buy62510.102.064000.000000.00000
187522007.12.03 19:02modify62510.102.064002.056302.07410
187532007.12.03 19:36close62510.102.065302.056302.0741013.0018535.42
187542007.12.03 23:07buy62520.102.065200.000000.00000
187552007.12.03 23:09modify62520.102.065202.057602.07540
187562007.12.04 04:23close62520.102.063702.057602.07540-15.8018519.61
187572007.12.04 22:03sell62530.102.057600.000000.00000
187582007.12.04 22:05modify62530.102.057602.064902.04770
187592007.12.05 00:30close62530.102.057702.064902.04770-0.7518518.86
187602007.12.05 03:54sell62540.102.056100.000000.00000
187612007.12.05 03:55modify62540.102.056102.061202.04590
187622007.12.05 06:15close62540.102.055802.061202.045903.0018521.86
187632007.12.05 19:58sell62550.102.029700.000000.00000
187642007.12.05 19:59modify62550.102.029702.034702.01940
187652007.12.05 20:14close62550.102.027302.034702.0194024.0018545.86
187662007.12.05 23:40sell62560.102.028200.000000.00000
187672007.12.05 23:41modify62560.102.028202.033702.01840
187682007.12.06 01:00close62560.102.027002.033702.0184012.7518558.61
187692007.12.06 05:58sell62570.102.030100.000000.00000
187702007.12.06 05:59modify62570.102.030102.047302.02060
187712007.12.06 06:22close62570.102.028602.047302.0206015.0018573.61
187722007.12.06 10:33sell62580.102.028200.000000.00000
187732007.12.06 10:34modify62580.102.028202.044502.01780
187742007.12.06 10:49close62580.102.026902.044502.0178013.0018586.61
187752007.12.06 11:04sell62590.102.028500.000000.00000
187762007.12.06 11:05modify62590.102.028502.045002.01830
187772007.12.06 11:50close62590.102.027302.045002.0183012.0018598.61
187782007.12.06 14:47sell62600.102.029300.000000.00000
187792007.12.06 14:48modify62600.102.029302.047502.02080
187802007.12.06 15:08close62600.102.027402.047502.0208019.0018617.61
187812007.12.06 17:50sell62610.102.029000.000000.00000
187822007.12.06 17:51modify62610.102.029002.045802.01910
187832007.12.06 18:04close62610.102.027502.045802.0191015.0018632.61
187842007.12.07 07:56sell62620.102.026100.000000.00000
187852007.12.07 07:57modify62620.102.026102.032302.01620
187862007.12.07 08:04close62620.102.024702.032302.0162014.0018646.61
187872007.12.07 10:03sell62630.102.027100.000000.00000
187882007.12.07 10:04modify62630.102.027102.033402.01730
187892007.12.07 11:25s/l62630.102.033402.033402.01730-63.0018583.61
187902007.12.07 14:31buy62640.102.030000.000000.00000
187912007.12.07 14:32modify62640.102.030002.023602.03970
187922007.12.07 14:35close62640.102.031202.023602.0397012.0018595.61
187932007.12.07 14:36buy62650.102.030500.000000.00000
187942007.12.07 14:37modify62650.102.030502.023902.04000
187952007.12.07 14:43close62650.102.032502.023902.0400020.0018615.61
187962007.12.07 14:51buy62660.102.030700.000000.00000
187972007.12.07 14:52modify62660.102.030702.025002.04110
187982007.12.07 18:09close62660.102.029302.025002.04110-14.0018601.61
187992007.12.07 22:36buy62670.102.030900.000000.00000
188002007.12.07 22:37modify62670.102.030902.024602.04070
188012007.12.10 00:19close62670.102.032202.024602.0407012.2018613.81
188022007.12.10 03:42buy62680.102.031400.000000.00000
188032007.12.10 03:43modify62680.102.031402.025902.04170
188042007.12.10 06:08close62680.102.032002.025902.041706.0018619.81
188052007.12.10 09:02buy62690.102.031900.000000.00000
188062007.12.10 09:03modify62690.102.031902.026402.04220
188072007.12.10 09:12close62690.102.033102.026402.0422012.0018631.81
188082007.12.10 16:04buy62700.102.044500.000000.00000
188092007.12.10 16:05modify62700.102.044502.038902.05470
188102007.12.10 16:08close62700.102.046002.038902.0547015.0018646.81
188112007.12.10 17:45buy62710.102.044000.000000.00000
188122007.12.10 17:46modify62710.102.044002.038702.05450
188132007.12.10 17:53close62710.102.045202.038702.0545012.0018658.81
188142007.12.10 18:41buy62720.102.043900.000000.00000
188152007.12.10 18:42modify62720.102.043902.037702.05350
188162007.12.10 19:27close62720.102.045102.037702.0535012.0018670.81
188172007.12.11 00:29buy62730.102.045300.000000.00000
188182007.12.11 00:30modify62730.102.045302.036602.05520
188192007.12.11 01:52close62730.102.046502.036602.0552012.0018682.81
188202007.12.11 09:55buy62740.102.045000.000000.00000
188212007.12.11 09:56modify62740.102.045002.036502.05510
188222007.12.11 10:00close62740.102.046402.036502.0551014.0018696.81
188232007.12.11 15:15buy62750.102.047400.000000.00000
188242007.12.11 15:16modify62750.102.047402.038702.05730
188252007.12.11 17:00s/l62750.102.038702.038702.05730-87.0018609.81
188262007.12.11 19:52sell62760.102.040000.000000.00000
188272007.12.11 19:53modify62760.102.040002.048702.03010
188282007.12.11 20:17close62760.102.038702.048702.0301013.0018622.81
188292007.12.12 00:35sell62770.102.036100.000000.00000
188302007.12.12 00:37modify62770.102.036102.044702.02590
188312007.12.12 10:37close62770.102.039902.044702.02590-38.0018584.81
188322007.12.12 13:53buy62780.102.043000.000000.00000
188332007.12.12 13:54modify62780.102.043002.034002.05280
188342007.12.12 14:27close62780.102.045002.034002.0528020.0018604.81
188352007.12.13 00:55buy62790.102.045500.000000.00000
188362007.12.13 00:56modify62790.102.045502.034102.05510
188372007.12.13 03:22close62790.102.045402.034102.05510-1.0018603.81
188382007.12.13 06:42buy62800.102.046800.000000.00000
188392007.12.13 06:44modify62800.102.046802.036002.05700
188402007.12.13 12:18close62800.102.044202.036002.05700-26.0018577.81
188412007.12.13 22:02sell62810.102.040000.000000.00000
188422007.12.13 22:03modify62810.102.040002.051102.03010
188432007.12.14 03:19close62810.102.041202.051102.03010-11.7518566.06
188442007.12.14 15:06sell62820.102.027500.000000.00000
188452007.12.14 15:07modify62820.102.027502.033702.01700
188462007.12.14 15:17close62820.102.026202.033702.0170013.0018579.06
188472007.12.14 22:44sell62830.102.017600.000000.00000
188482007.12.14 22:47modify62830.102.017602.024102.00740
188492007.12.17 00:27close62830.102.016302.024102.0074013.2518592.31
188502007.12.17 04:02sell62840.102.019300.000000.00000
188512007.12.17 04:03modify62840.102.019302.033602.00950
188522007.12.17 06:36close62840.102.018902.033602.009504.0018596.31
188532007.12.17 08:33sell62850.102.020200.000000.00000
188542007.12.17 08:34modify62850.102.020202.033702.00960
188552007.12.17 08:52close62850.102.018802.033702.0096014.0018610.31
188562007.12.17 12:35sell62860.102.014800.000000.00000
188572007.12.17 12:36modify62860.102.014802.028902.00480
188582007.12.17 16:58close62860.102.015102.028902.00480-3.0018607.31
188592007.12.17 18:33sell62870.102.018000.000000.00000
188602007.12.17 18:34modify62870.102.018002.032302.00820
188612007.12.18 01:10close62870.102.019602.032302.00820-15.7518591.56
188622007.12.18 15:04sell62880.102.017800.000000.00000
188632007.12.18 15:05modify62880.102.017802.023002.00710
188642007.12.18 16:34close62880.102.016402.023002.0071014.0018605.56
188652007.12.18 22:17sell62890.102.013500.000000.00000
188662007.12.18 22:18modify62890.102.013502.019502.00360
188672007.12.19 02:06close62890.102.013302.019502.003602.2518607.81
188682007.12.19 09:57sell62900.102.013800.000000.00000
188692007.12.19 09:58modify62900.102.013802.018902.00360
188702007.12.19 10:24s/l62900.102.018902.018902.00360-51.0018556.81
188712007.12.19 16:03sell62910.102.006100.000000.00000
188722007.12.19 16:04modify62910.102.006102.011901.99660
188732007.12.19 16:50close62910.102.004702.011901.9966014.0018570.81
188742007.12.19 21:04sell62920.101.997100.000000.00000
188752007.12.19 21:05modify62920.101.997102.002701.98740
188762007.12.19 23:44close62920.101.996502.002701.987406.0018576.81
188772007.12.20 04:00sell62930.101.998400.000000.00000
188782007.12.20 04:01modify62930.101.998402.010801.98830
188792007.12.20 05:41close62930.101.997202.010801.9883012.0018588.81
188802007.12.20 14:38sell62940.101.990000.000000.00000
188812007.12.20 14:39modify62940.101.990002.002401.97990
188822007.12.20 15:18close62940.101.988702.002401.9799013.0018601.81
188832007.12.20 19:06sell62950.101.983900.000000.00000
188842007.12.20 19:07modify62950.101.983901.996301.97380
188852007.12.20 19:37close62950.101.982701.996301.9738012.0018613.81
188862007.12.20 22:53sell62960.101.983900.000000.00000
188872007.12.20 22:54modify62960.101.983901.996701.97420
188882007.12.20 23:37close62960.101.982601.996701.9742013.0018626.81
188892007.12.20 23:57sell62970.101.984100.000000.00000
188902007.12.21 00:06modify62970.101.984101.992501.97430
188912007.12.21 05:40close62970.101.986501.992501.97430-23.7518603.06
188922007.12.21 12:12sell62980.101.986000.000000.00000
188932007.12.21 12:13modify62980.101.986001.993801.97560
188942007.12.21 14:04close62980.101.984501.993801.9756015.0018618.06
188952007.12.21 20:00sell62990.101.984300.000000.00000
188962007.12.21 20:01modify62990.101.984301.992901.97470
188972007.12.21 21:00close62990.101.982901.992901.9747014.0018632.06
188982007.12.24 00:19sell63000.101.984500.000000.00000
188992007.12.24 00:20modify63000.101.984501.988101.97420
189002007.12.24 01:13close63000.101.983201.988101.9742013.0018645.06
189012007.12.24 03:53sell63010.101.983300.000000.00000
189022007.12.24 03:54modify63010.101.983301.987101.97320
189032007.12.24 05:56close63010.101.982401.987101.973209.0018654.06
189042007.12.24 12:48sell63020.101.982100.000000.00000
189052007.12.24 12:49modify63020.101.982101.986301.97240
189062007.12.24 13:00close63020.101.980801.986301.9724013.0018667.06
189072007.12.26 12:15sell63030.101.981100.000000.00000
189082007.12.26 12:16modify63030.101.981101.985301.97110
189092007.12.26 13:14close63030.101.979901.985301.9711012.0018679.06
189102007.12.27 07:59buy63040.101.985700.000000.00000
189112007.12.27 08:00modify63040.101.985701.982101.99560
189122007.12.27 08:59close63040.101.987401.982101.9956017.0018696.06
189132007.12.27 12:21buy63050.101.988300.000000.00000
189142007.12.27 12:22modify63050.101.988301.984401.99790
189152007.12.27 13:20close63050.101.989501.984401.9979012.0018708.06
189162007.12.27 16:27buy63060.101.989800.000000.00000
189172007.12.27 16:28modify63060.101.989801.985301.99880
189182007.12.27 17:17close63060.101.991001.985301.9988012.0018720.06
189192007.12.27 21:45buy63070.101.994400.000000.00000
189202007.12.27 21:46modify63070.101.994401.991102.00460
189212007.12.27 23:08close63070.101.995601.991102.0046012.0018732.06
189222007.12.28 00:55buy63080.101.994400.000000.00000
189232007.12.28 00:56modify63080.101.994401.988402.00480
189242007.12.28 01:10close63080.101.995601.988402.0048012.0018744.06
189252007.12.28 04:31buy63090.101.995500.000000.00000
189262007.12.28 04:32modify63090.101.995501.989002.00540
189272007.12.28 07:26close63090.101.996101.989002.005406.0018750.06
189282007.12.28 13:58buy63100.101.997800.000000.00000
189292007.12.28 13:59modify63100.101.997801.991702.00810
189302007.12.28 14:12close63100.101.999101.991702.0081013.0018763.06
189312007.12.28 14:21buy63110.101.997100.000000.00000
189322007.12.28 14:22modify63110.101.997101.990502.00690
189332007.12.28 15:55s/l63110.101.990501.990502.00690-66.0018697.06
189342007.12.31 02:54buy63120.101.996500.000000.00000
189352007.12.31 02:55modify63120.101.996501.991102.00670
189362007.12.31 04:37close63120.101.997701.991102.0067012.0018709.06
189372007.12.31 07:19buy63130.101.997000.000000.00000
189382007.12.31 07:20modify63130.101.997001.991502.00710
189392007.12.31 09:03close63130.101.998001.991502.0071010.0018719.06
189402007.12.31 15:52buy63140.102.002900.000000.00000
189412007.12.31 15:53modify63140.102.002901.996902.01250
189422007.12.31 16:11s/l63140.101.996901.996902.01250-60.0018659.06
189432008.01.02 13:06sell63150.101.985600.000000.00000
189442008.01.02 13:07modify63150.101.985601.998601.97550
189452008.01.02 13:29close63150.101.984301.998601.9755013.0018672.06
189462008.01.02 16:20sell63160.101.982200.000000.00000
189472008.01.02 16:21modify63160.101.982201.994901.97180
189482008.01.02 16:27close63160.101.980901.994901.9718013.0018685.06
189492008.01.02 17:07sell63170.101.981000.000000.00000
189502008.01.02 17:08modify63170.101.981001.994001.97090
189512008.01.02 17:10close63170.101.979801.994001.9709012.0018697.06
189522008.01.02 17:27sell63180.101.981100.000000.00000
189532008.01.02 17:28modify63180.101.981101.993801.97070
189542008.01.02 21:17close63180.101.979701.993801.9707014.0018711.06
189552008.01.03 01:10sell63190.101.982100.000000.00000
189562008.01.03 01:11modify63190.101.982101.986701.97210
189572008.01.03 02:08close63190.101.980501.986701.9721016.0018727.06
189582008.01.03 05:27sell63200.101.982900.000000.00000
189592008.01.03 05:28modify63200.101.982901.987801.97320
189602008.01.03 07:10close63200.101.981501.987801.9732014.0018741.06
189612008.01.03 12:40sell63210.101.977200.000000.00000
189622008.01.03 12:41modify63210.101.977201.981701.96710
189632008.01.03 12:43close63210.101.976001.981701.9671012.0018753.06
189642008.01.03 12:53sell63220.101.976800.000000.00000
189652008.01.03 12:54modify63220.101.976801.981601.96700
189662008.01.03 13:37close63220.101.974301.981601.9670025.0018778.06
189672008.01.03 13:58sell63230.101.978600.000000.00000
189682008.01.03 13:59modify63230.101.978601.982401.96780
189692008.01.03 14:11s/l63230.101.982401.982401.96780-38.0018740.06
189702008.01.04 04:11sell63240.101.973500.000000.00000
189712008.01.04 04:12modify63240.101.973501.979601.96330
189722008.01.04 04:44close63240.101.972301.979601.9633012.0018752.06
189732008.01.04 11:00sell63250.101.976600.000000.00000
189742008.01.04 11:01modify63250.101.976601.983701.96740
189752008.01.04 13:17close63250.101.975401.983701.9674012.0018764.06
189762008.01.04 16:02buy63260.101.972400.000000.00000
189772008.01.04 16:03modify63260.101.972401.967201.98350
189782008.01.04 16:05close63260.101.973801.967201.9835014.0018778.06
189792008.01.04 22:46sell63270.101.973000.000000.00000
189802008.01.04 22:47modify63270.101.973001.979201.96290
189812008.01.07 00:39close63270.101.971701.979201.9629013.2518791.31
189822008.01.07 06:06sell63280.101.970700.000000.00000
189832008.01.07 06:07modify63280.101.970701.978201.96000
189842008.01.07 07:21close63280.101.969301.978201.9600014.0018805.31
189852008.01.07 09:36sell63290.101.970900.000000.00000
189862008.01.07 09:37modify63290.101.970901.980001.96180
189872008.01.07 17:17close63290.101.970701.980001.961802.0018807.31
189882008.01.08 02:05sell63300.101.969800.000000.00000
189892008.01.08 02:06modify63300.101.969801.974701.96000
189902008.01.08 02:26close63300.101.968101.974701.9600017.0018824.31
189912008.01.08 11:10buy63310.101.976700.000000.00000
189922008.01.08 11:11modify63310.101.976701.972101.98680
189932008.01.08 11:17close63310.101.978201.972101.9868015.0018839.31
189942008.01.08 11:53buy63320.101.976200.000000.00000
189952008.01.08 11:54modify63320.101.976201.971301.98600
189962008.01.08 13:51close63320.101.977501.971301.9860013.0018852.31
189972008.01.08 14:11buy63330.101.974300.000000.00000
189982008.01.08 14:12modify63330.101.974301.970001.98470
189992008.01.08 14:18close63330.101.975601.970001.9847013.0018865.31
190002008.01.08 16:37buy63340.101.973300.000000.00000
190012008.01.08 16:38modify63340.101.973301.968801.98350
190022008.01.08 17:12close63340.101.974601.968801.9835013.0018878.31
190032008.01.09 12:41sell63350.101.964900.000000.00000
190042008.01.09 12:42modify63350.101.964901.972201.95460
190052008.01.09 13:05close63350.101.963701.972201.9546012.0018890.31
190062008.01.09 21:10sell63360.101.957800.000000.00000
190072008.01.09 21:11modify63360.101.957801.965801.94820
190082008.01.09 23:36close63360.101.957201.965801.948206.0018896.31
190092008.01.10 01:26sell63370.101.958400.000000.00000
190102008.01.10 01:27modify63370.101.958401.968201.94840
190112008.01.10 03:06close63370.101.957101.968201.9484013.0018909.31
190122008.01.10 04:45sell63380.101.958600.000000.00000
190132008.01.10 04:46modify63380.101.958601.968501.94870
190142008.01.10 05:18close63380.101.957101.968501.9487015.0018924.31
190152008.01.10 10:29sell63390.101.958300.000000.00000
190162008.01.10 10:30modify63390.101.958301.968301.94850
190172008.01.10 13:43close63390.101.958601.968301.94850-3.0018921.31
190182008.01.10 18:58sell63400.101.959400.000000.00000
190192008.01.10 18:59modify63400.101.959401.968401.94860
190202008.01.10 19:02close63400.101.957201.968401.9486022.0018943.31
190212008.01.11 11:08sell63410.101.955100.000000.00000
190222008.01.11 11:09modify63410.101.955101.961001.94490
190232008.01.11 11:15close63410.101.953301.961001.9449018.0018961.31
190242008.01.11 11:42sell63420.101.955400.000000.00000
190252008.01.11 11:43modify63420.101.955401.961701.94560
190262008.01.11 17:31s/l63420.101.961701.961701.94560-63.0018898.31
190272008.01.14 09:49buy63430.101.960600.000000.00000
190282008.01.14 09:50modify63430.101.960601.954201.97140
190292008.01.14 10:00close63430.101.961801.954201.9714012.0018910.31
190302008.01.14 10:05buy63440.101.960200.000000.00000
190312008.01.14 10:06modify63440.101.960201.953301.97050
190322008.01.14 10:18close63440.101.961401.953301.9705012.0018922.31
190332008.01.14 13:33buy63450.101.961300.000000.00000
190342008.01.14 13:34modify63450.101.961301.953901.97110
190352008.01.14 17:19close63450.101.959301.953901.97110-20.0018902.31
190362008.01.15 02:15sell63460.101.955400.000000.00000
190372008.01.15 02:16modify63460.101.955401.960701.94510
190382008.01.15 08:16close63460.101.956401.960701.94510-10.0018892.31
190392008.01.15 17:21buy63470.101.969500.000000.00000
190402008.01.15 17:22modify63470.101.969501.964001.97960
190412008.01.15 20:06close63470.101.968301.964001.97960-12.0018880.31
190422008.01.15 20:21buy63480.101.965200.000000.00000
190432008.01.15 20:22modify63480.101.965201.959701.97530
190442008.01.15 23:25s/l63480.101.959701.959701.97530-55.0018825.31
190452008.01.16 01:51sell63490.101.959600.000000.00000
190462008.01.16 01:52modify63490.101.959601.969401.94930
190472008.01.16 02:01close63490.101.958201.969401.9493014.0018839.31
190482008.01.16 02:55sell63500.101.959300.000000.00000
190492008.01.16 02:56modify63500.101.959301.969801.94970
190502008.01.16 06:44close63500.101.959601.969801.94970-3.0018836.31
190512008.01.16 13:45sell63510.101.957700.000000.00000
190522008.01.16 13:46modify63510.101.957701.968001.94790
190532008.01.16 15:04s/l63510.101.968001.968001.94790-103.0018733.31
190542008.01.16 17:09buy63520.101.963000.000000.00000
190552008.01.16 17:10modify63520.101.963001.954301.97440
190562008.01.16 17:10close63520.101.964301.954301.9744013.0018746.31
190572008.01.16 17:15buy63530.101.962400.000000.00000
190582008.01.16 17:16modify63530.101.962401.952801.97290
190592008.01.16 17:21close63530.101.964101.952801.9729017.0018763.31
190602008.01.16 17:25buy63540.101.962600.000000.00000
190612008.01.16 17:26modify63540.101.962601.952301.97240
190622008.01.16 17:28close63540.101.964101.952301.9724015.0018778.31
190632008.01.16 17:42buy63550.101.962000.000000.00000
190642008.01.16 17:43modify63550.101.962001.951501.97160
190652008.01.16 17:58close63550.101.963201.951501.9716012.0018790.31
190662008.01.17 12:21buy63560.101.964300.000000.00000
190672008.01.17 12:22modify63560.101.964301.955301.97430
190682008.01.17 12:38close63560.101.965701.955301.9743014.0018804.31
190692008.01.17 12:57buy63570.101.962300.000000.00000
190702008.01.17 12:58modify63570.101.962301.953001.97200
190712008.01.17 13:06close63570.101.963601.953001.9720013.0018817.31
190722008.01.17 18:12buy63580.101.972400.000000.00000
190732008.01.17 18:13modify63580.101.972401.963501.98250
190742008.01.17 19:41close63580.101.973601.963501.9825012.0018829.31
190752008.01.17 20:12buy63590.101.971000.000000.00000
190762008.01.17 20:13modify63590.101.971001.961301.98030
190772008.01.17 23:43close63590.101.972301.961301.9803013.0018842.31
190782008.01.18 00:38buy63600.101.969900.000000.00000
190792008.01.18 00:40modify63600.101.969901.961601.98020
190802008.01.18 01:02close63600.101.971101.961601.9802012.0018854.31
190812008.01.18 03:02buy63610.101.969200.000000.00000
190822008.01.18 03:03modify63610.101.969201.959701.97830
190832008.01.18 07:34close63610.101.970301.959701.9783011.0018865.31
190842008.01.18 13:34sell63620.101.959600.000000.00000
190852008.01.18 13:35modify63620.101.959601.968801.95020
190862008.01.18 14:40close63620.101.958301.968801.9502013.0018878.31
190872008.01.18 20:36sell63630.101.955700.000000.00000
190882008.01.18 20:37modify63630.101.955701.964101.94550
190892008.01.18 21:58close63630.101.954501.964101.9455012.0018890.31
190902008.01.21 00:00sell63640.101.957100.000000.00000
190912008.01.21 00:01modify63640.101.957101.966801.94680
190922008.01.21 01:05close63640.101.955901.966801.9468012.0018902.31
190932008.01.21 07:19sell63650.101.952900.000000.00000
190942008.01.21 07:20modify63650.101.952901.962201.94220
190952008.01.21 07:47close63650.101.951501.962201.9422014.0018916.31
190962008.01.22 02:43sell63660.101.942600.000000.00000
190972008.01.22 02:44modify63660.101.942601.950701.93230
190982008.01.22 03:15close63660.101.940801.950701.9323018.0018934.31
190992008.01.22 03:29sell63670.101.943200.000000.00000
191002008.01.22 03:30modify63670.101.943201.952101.93370
191012008.01.22 03:51close63670.101.942001.952101.9337012.0018946.31
191022008.01.22 09:30sell63680.101.944200.000000.00000
191032008.01.22 09:31modify63680.101.944201.952501.93410
191042008.01.22 10:10s/l63680.101.952501.952501.93410-83.0018863.31
191052008.01.22 15:12buy63690.101.950000.000000.00000
191062008.01.22 15:13modify63690.101.950001.941201.95960
191072008.01.22 15:47close63690.101.951701.941201.9596017.0018880.31
191082008.01.22 21:16buy63700.101.960700.000000.00000
191092008.01.22 21:17modify63700.101.960701.951901.97030
191102008.01.22 22:26close63700.101.961901.951901.9703012.0018892.31
191112008.01.23 00:51buy63710.101.959100.000000.00000
191122008.01.23 00:52modify63710.101.959101.945401.96980
191132008.01.23 01:02close63710.101.960601.945401.9698015.0018907.31
191142008.01.23 03:29buy63720.101.959800.000000.00000
191152008.01.23 03:30modify63720.101.959801.946001.97040
191162008.01.23 07:11close63720.101.958101.946001.97040-17.0018890.31
191172008.01.23 16:17sell63730.101.952200.000000.00000
191182008.01.23 16:18modify63730.101.952201.966901.94250
191192008.01.23 16:33close63730.101.950601.966901.9425016.0018906.31
191202008.01.23 19:50sell63740.101.951800.000000.00000
191212008.01.23 19:51modify63740.101.951801.965301.94090
191222008.01.23 19:55close63740.101.950501.965301.9409013.0018919.31
191232008.01.23 20:11sell63750.101.951700.000000.00000
191242008.01.23 20:12modify63750.101.951701.966301.94190
191252008.01.24 01:58close63750.101.954601.966301.94190-28.2518891.06
191262008.01.24 23:45buy63760.101.975100.000000.00000
191272008.01.24 23:46modify63760.101.975101.967501.98540
191282008.01.25 00:29close63760.101.976401.967501.9854012.2018903.25
191292008.01.25 07:55buy63770.101.977600.000000.00000
191302008.01.25 07:56modify63770.101.977601.964801.98790
191312008.01.25 08:06close63770.101.978901.964801.9879013.0018916.25
191322008.01.25 11:49buy63780.101.977300.000000.00000
191332008.01.25 11:50modify63780.101.977301.964001.98710
191342008.01.25 11:59close63780.101.978601.964001.9871013.0018929.25
191352008.01.25 12:09buy63790.101.978000.000000.00000
191362008.01.25 12:10modify63790.101.978001.965201.98830
191372008.01.25 13:47close63790.101.979401.965201.9883014.0018943.25
191382008.01.25 16:50buy63800.101.980300.000000.00000
191392008.01.25 16:51modify63800.101.980301.967401.99050
191402008.01.25 16:53close63800.101.981901.967401.9905016.0018959.25
191412008.01.25 17:24buy63810.101.981100.000000.00000
191422008.01.25 17:25modify63810.101.981101.967501.99060
191432008.01.25 20:59close63810.101.981301.967501.990602.0018961.25
191442008.01.28 01:40buy63820.101.980200.000000.00000
191452008.01.28 01:41modify63820.101.980201.975501.99020
191462008.01.28 04:42s/l63820.101.975501.975501.99020-47.0018914.25
191472008.01.28 17:46buy63830.101.985000.000000.00000
191482008.01.28 17:47modify63830.101.985001.980601.99530
191492008.01.28 17:48close63830.101.986401.980601.9953014.0018928.25
191502008.01.28 18:17buy63840.101.984400.000000.00000
191512008.01.28 18:18modify63840.101.984401.979601.99430
191522008.01.28 23:18close63840.101.985001.979601.994306.0018934.25
191532008.01.29 03:12buy63850.101.984200.000000.00000
191542008.01.29 03:13modify63850.101.984201.976401.99380
191552008.01.29 06:06close63850.101.985001.976401.993808.0018942.25
191562008.01.29 14:33buy63860.101.986600.000000.00000
191572008.01.29 14:34modify63860.101.986601.979001.99640
191582008.01.29 14:54close63860.101.988101.979001.9964015.0018957.25
191592008.01.29 15:55buy63870.101.985200.000000.00000
191602008.01.29 15:56modify63870.101.985201.978001.99540
191612008.01.29 16:00close63870.101.986501.978001.9954013.0018970.25
191622008.01.29 16:03buy63880.101.985100.000000.00000
191632008.01.29 16:04modify63880.101.985101.977301.99470
191642008.01.29 16:29close63880.101.986601.977301.9947015.0018985.25
191652008.01.29 23:15buy63890.101.988900.000000.00000
191662008.01.29 23:16modify63890.101.988901.981601.99900
191672008.01.30 01:13close63890.101.989901.981601.999009.2018994.45
191682008.01.30 05:57buy63900.101.990000.000000.00000
191692008.01.30 05:58modify63900.101.990001.984301.99970
191702008.01.30 07:09close63900.101.991201.984301.9997012.0019006.45
191712008.01.30 14:16buy63910.101.991500.000000.00000
191722008.01.30 14:17modify63910.101.991501.983301.99870
191732008.01.30 16:16close63910.101.986001.983301.99870-55.0018951.45
191742008.01.31 06:04sell63920.101.986100.000000.00000
191752008.01.31 06:05modify63920.101.986101.991601.97600
191762008.01.31 09:10close63920.101.985701.991601.976004.0018955.45
191772008.01.31 13:30buy63930.101.987800.000000.00000
191782008.01.31 13:31modify63930.101.987801.983001.99860
191792008.01.31 13:33close63930.101.989001.983001.9986012.0018967.45
191802008.02.01 04:16buy63940.101.991100.000000.00000
191812008.02.01 04:18modify63940.101.991101.985602.00120
191822008.02.01 08:49close63940.101.990601.985602.00120-5.0018962.45
191832008.02.04 01:25sell63950.101.966500.000000.00000
191842008.02.04 01:26modify63950.101.966501.980101.95640
191852008.02.04 05:50close63950.101.966401.980101.956401.0018963.45
191862008.02.04 07:43sell63960.101.968600.000000.00000
191872008.02.04 07:44modify63960.101.968601.982101.95840
191882008.02.04 07:58close63960.101.967201.982101.9584014.0018977.45
191892008.02.04 08:32sell63970.101.968700.000000.00000
191902008.02.04 08:33modify63970.101.968701.982501.95880
191912008.02.04 13:11close63970.101.974701.982501.95880-60.0018917.45
191922008.02.04 15:42buy63980.101.975000.000000.00000
191932008.02.04 15:43modify63980.101.975001.960601.98430
191942008.02.04 17:23close63980.101.976401.960601.9843014.0018931.45
191952008.02.05 19:46sell63990.101.963900.000000.00000
191962008.02.05 19:47modify63990.101.963901.971301.95390
191972008.02.05 22:00close63990.101.962601.971301.9539013.0018944.45
191982008.02.05 22:59sell64000.101.964800.000000.00000
191992008.02.05 23:00modify64000.101.964801.972201.95480
192002008.02.05 23:14close64000.101.963601.972201.9548012.0018956.45
192012008.02.06 01:32sell64010.101.964800.000000.00000
192022008.02.06 01:34modify64010.101.964801.971901.95440
192032008.02.06 05:11close64010.101.964801.971901.954400.0018956.45
192042008.02.06 14:24sell64020.101.959700.000000.00000
192052008.02.06 14:25modify64020.101.959701.966501.94900
192062008.02.06 14:53close64020.101.958101.966501.9490016.0018972.45
192072008.02.06 15:32sell64030.101.960500.000000.00000
192082008.02.06 15:33modify64030.101.960501.968501.95100
192092008.02.06 15:49close64030.101.959201.968501.9510013.0018985.45
192102008.02.06 16:11sell64040.101.960900.000000.00000
192112008.02.06 16:12modify64040.101.960901.967801.95030
192122008.02.06 16:58close64040.101.959501.967801.9503014.0018999.45
192132008.02.06 18:56sell64050.101.962100.000000.00000
192142008.02.06 18:57modify64050.101.962101.969701.95220
192152008.02.06 20:04close64050.101.960701.969701.9522014.0019013.45
192162008.02.07 13:05sell64060.101.955100.000000.00000
192172008.02.07 13:06modify64060.101.955101.960201.94510
192182008.02.07 13:08close64060.101.953701.960201.9451014.0019027.45
192192008.02.07 21:35sell64070.101.941900.000000.00000
192202008.02.07 21:36modify64070.101.941901.946801.93170
192212008.02.08 00:37close64070.101.942201.946801.93170-2.7519024.70
192222008.02.08 01:49sell64080.101.943700.000000.00000
192232008.02.08 01:50modify64080.101.943701.954501.93350
192242008.02.08 06:51close64080.101.943201.954501.933505.0019029.70
192252008.02.08 07:48sell64090.101.944400.000000.00000
192262008.02.08 07:49modify64090.101.944401.955601.93460
192272008.02.08 08:22close64090.101.942601.955601.9346018.0019047.70
192282008.02.08 09:24sell64100.101.945800.000000.00000
192292008.02.08 09:25modify64100.101.945801.956901.93590
192302008.02.08 12:17close64100.101.947101.956901.93590-13.0019034.70
192312008.02.11 10:32sell64110.101.946900.000000.00000
192322008.02.11 10:33modify64110.101.946901.951601.93650
192332008.02.11 11:32s/l64110.101.951601.951601.93650-47.0018987.70
192342008.02.11 13:40buy64120.101.947500.000000.00000
192352008.02.11 13:41modify64120.101.947501.942501.95760
192362008.02.11 13:49close64120.101.948801.942501.9576013.0019000.70
192372008.02.12 00:10buy64130.101.949900.000000.00000
192382008.02.12 00:12modify64130.101.949901.944401.96040
192392008.02.12 01:51close64130.101.951201.944401.9604013.0019013.70
192402008.02.12 09:50buy64140.101.950300.000000.00000
192412008.02.12 09:51modify64140.101.950301.944801.96080
192422008.02.12 10:30s/l64140.101.944801.944801.96080-55.0018958.70
192432008.02.12 19:41buy64150.101.960600.000000.00000
192442008.02.12 19:42modify64150.101.960601.955001.97100
192452008.02.12 20:12close64150.101.961801.955001.9710012.0018970.70
192462008.02.12 21:37buy64160.101.960800.000000.00000
192472008.02.12 21:38modify64160.101.960801.955001.97100
192482008.02.13 03:35close64160.101.958601.955001.97100-22.8018947.90
192492008.02.13 07:08buy64170.101.957900.000000.00000
192502008.02.13 07:09modify64170.101.957901.948601.96800
192512008.02.13 08:55close64170.101.959301.948601.9680014.0018961.90
192522008.02.13 14:04buy64180.101.962400.000000.00000
192532008.02.13 14:05modify64180.101.962401.952401.97180
192542008.02.13 18:40close64180.101.963001.952401.971806.0018967.90
192552008.02.13 22:22buy64190.101.963000.000000.00000
192562008.02.13 22:23modify64190.101.963001.953401.97280
192572008.02.14 00:33close64190.101.963901.953401.972806.5918974.48
192582008.02.14 00:53buy64200.101.962200.000000.00000
192592008.02.14 00:54modify64200.101.962201.956501.97190
192602008.02.14 05:16close64200.101.962501.956501.971903.0018977.48
192612008.02.14 13:09buy64210.101.968100.000000.00000
192622008.02.14 13:10modify64210.101.968101.962901.97830
192632008.02.14 13:22close64210.101.969501.962901.9783014.0018991.48
192642008.02.14 15:06buy64220.101.968100.000000.00000
192652008.02.14 15:07modify64220.101.968101.963601.97900
192662008.02.14 15:10close64220.101.969401.963601.9790013.0019004.48
192672008.02.14 18:41buy64230.101.969000.000000.00000
192682008.02.14 18:42modify64230.101.969001.963801.97920
192692008.02.14 23:24close64230.101.969301.963801.979203.0019007.48
192702008.02.15 15:50sell64240.101.963000.000000.00000
192712008.02.15 15:51modify64240.101.963001.968901.95320
192722008.02.15 17:21close64240.101.961701.968901.9532013.0019020.48
192732008.02.15 22:45sell64250.101.961300.000000.00000
192742008.02.15 22:46modify64250.101.961301.966801.95110
192752008.02.18 00:01close64250.101.957301.966801.9511040.2519060.73
192762008.02.18 04:00sell64260.101.960700.000000.00000
192772008.02.18 04:01modify64260.101.960701.967401.95070
192782008.02.18 06:00close64260.101.959701.967401.9507010.0019070.73
192792008.02.18 14:55sell64270.101.951600.000000.00000
192802008.02.18 14:56modify64270.101.951601.958401.94170
192812008.02.18 15:23close64270.101.950401.958401.9417012.0019082.73
192822008.02.18 16:25sell64280.101.952500.000000.00000
192832008.02.18 16:26modify64280.101.952501.958901.94220
192842008.02.18 17:43close64280.101.951201.958901.9422013.0019095.73
192852008.02.18 21:04sell64290.101.951200.000000.00000
192862008.02.18 21:05modify64290.101.951201.957401.94070
192872008.02.18 23:58close64290.101.951501.957401.94070-3.0019092.73
192882008.02.19 07:36sell64300.101.952100.000000.00000
192892008.02.19 07:37modify64300.101.952101.959501.94190
192902008.02.19 08:01close64300.101.950701.959501.9419014.0019106.73
192912008.02.19 12:33sell64310.101.950300.000000.00000
192922008.02.19 12:34modify64310.101.950301.958001.94040
192932008.02.19 18:54close64310.101.949901.958001.940404.0019110.73
192942008.02.19 23:59sell64320.101.948600.000000.00000
192952008.02.20 00:00modify64320.101.948601.952701.93850
192962008.02.20 01:02close64320.101.947501.952701.9385011.2519121.98
192972008.02.20 03:35sell64330.101.947400.000000.00000
192982008.02.20 03:36modify64330.101.947401.951901.93770
192992008.02.20 06:20close64330.101.948101.951901.93770-7.0019114.98
193002008.02.20 17:10sell64340.101.941700.000000.00000
193012008.02.20 17:11modify64340.101.941701.945501.93130
193022008.02.20 17:33close64340.101.940501.945501.9313012.0019126.98
193032008.02.20 18:13sell64350.101.941200.000000.00000
193042008.02.20 18:14modify64350.101.941201.945801.93160
193052008.02.21 02:03close64350.101.941801.945801.93160-5.2519121.73
193062008.02.21 16:12buy64360.101.956200.000000.00000
193072008.02.21 16:13modify64360.101.956201.949901.96640
193082008.02.21 16:42close64360.101.957601.949901.9664014.0019135.73
193092008.02.21 21:01buy64370.101.961300.000000.00000
193102008.02.21 21:02modify64370.101.961301.954901.97140
193112008.02.21 21:26close64370.101.962601.954901.9714013.0019148.73
193122008.02.22 02:05buy64380.101.962800.000000.00000
193132008.02.22 02:06modify64380.101.962801.951901.97270
193142008.02.22 02:50close64380.101.965501.951901.9727027.0019175.73
193152008.02.22 05:25buy64390.101.964600.000000.00000
193162008.02.22 05:26modify64390.101.964601.953901.97470
193172008.02.22 07:01close64390.101.966101.953901.9747015.0019190.73
193182008.02.22 08:04buy64400.101.963000.000000.00000
193192008.02.22 08:05modify64400.101.963001.952201.97300
193202008.02.22 08:33close64400.101.964401.952201.9730014.0019204.73
193212008.02.22 13:16buy64410.101.965200.000000.00000
193222008.02.22 13:17modify64410.101.965201.954701.97550
193232008.02.22 13:20close64410.101.966501.954701.9755013.0019217.73
193242008.02.22 21:55buy64420.101.967100.000000.00000
193252008.02.22 21:56modify64420.101.967101.956201.97700
193262008.02.25 00:04close64420.101.968701.956201.9770015.2019232.93
193272008.02.26 15:47buy64430.101.972500.000000.00000
193282008.02.26 15:48modify64430.101.972501.968501.98240
193292008.02.26 16:47close64430.101.973701.968501.9824012.0019244.93
193302008.02.26 16:51buy64440.101.971900.000000.00000
193312008.02.26 16:52modify64440.101.971901.968201.98210
193322008.02.26 17:36close64440.101.973301.968201.9821014.0019258.93
193332008.02.27 01:02buy64450.101.986100.000000.00000
193342008.02.27 01:03modify64450.101.986101.974101.99610
193352008.02.27 04:20close64450.101.987101.974101.9961010.0019268.93
193362008.02.27 10:22buy64460.101.988700.000000.00000
193372008.02.27 10:23modify64460.101.988701.976901.99890
193382008.02.27 10:37close64460.101.990301.976901.9989016.0019284.93
193392008.02.27 12:37buy64470.101.985000.000000.00000
193402008.02.27 12:38modify64470.101.985001.973101.99510
193412008.02.27 13:56close64470.101.986301.973101.9951013.0019297.93
193422008.02.27 14:47buy64480.101.983500.000000.00000
193432008.02.27 14:48modify64480.101.983501.971301.99330
193442008.02.27 15:03close64480.101.985001.971301.9933015.0019312.93
193452008.02.27 19:37buy64490.101.987600.000000.00000
193462008.02.27 19:38modify64490.101.987601.975701.99770
193472008.02.28 01:49close64490.101.983701.975701.99770-41.4119271.52
193482008.02.28 11:08sell64500.101.983100.000000.00000
193492008.02.28 11:09modify64500.101.983101.991401.97290
193502008.02.28 11:17close64500.101.981901.991401.9729012.0019283.52
193512008.02.28 21:55buy64510.101.990900.000000.00000
193522008.02.28 21:56modify64510.101.990901.982602.00110
193532008.02.29 07:02close64510.101.988601.982602.00110-23.8019259.71
193542008.02.29 15:11sell64520.101.984700.000000.00000
193552008.02.29 15:12modify64520.101.984701.993101.97440
193562008.02.29 22:03close64520.101.986401.993101.97440-17.0019242.71
193572008.03.03 10:36sell64530.101.985800.000000.00000
193582008.03.03 10:37modify64530.101.985801.993501.97710
193592008.03.03 12:33close64530.101.984601.993501.9771012.0019254.71
193602008.03.05 14:24sell64540.101.979600.000000.00000
193612008.03.05 14:25modify64540.101.979601.983101.96950
193622008.03.05 14:44s/l64540.101.983101.983101.96950-35.0019219.71
193632008.03.05 19:48buy64550.101.992600.000000.00000
193642008.03.05 19:49modify64550.101.992601.988802.00240
193652008.03.06 05:56close64550.101.991101.988802.00240-17.4119202.30
193662008.03.06 11:59buy64560.101.993300.000000.00000
193672008.03.06 12:00modify64560.101.993301.982302.00380
193682008.03.06 12:39close64560.101.995501.982302.0038022.0019224.30
193692008.03.06 20:33buy64570.102.006900.000000.00000
193702008.03.06 20:34modify64570.102.006901.995702.01720
193712008.03.06 20:47close64570.102.008301.995702.0172014.0019238.30
193722008.03.07 02:37buy64580.102.010400.000000.00000
193732008.03.07 02:38modify64580.102.010402.000202.02050
193742008.03.07 05:26close64580.102.011502.000202.0205011.0019249.30
193752008.03.07 16:02buy64590.102.013400.000000.00000
193762008.03.07 16:03modify64590.102.013402.004302.02460
193772008.03.07 16:04close64590.102.015502.004302.0246021.0019270.30
193782008.03.07 16:34buy64600.102.013500.000000.00000
193792008.03.07 16:35modify64600.102.013502.002802.02310
193802008.03.07 16:52close64600.102.014702.002802.0231012.0019282.30
193812008.03.07 18:03buy64610.102.012300.000000.00000
193822008.03.07 18:04modify64610.102.012302.002202.02250
193832008.03.07 18:22close64610.102.014702.002202.0225024.0019306.30
193842008.03.07 22:56buy64620.102.013800.000000.00000
193852008.03.07 22:57modify64620.102.013802.003702.02400
193862008.03.10 00:00close64620.102.019602.003702.0240057.2019363.50
193872008.03.10 04:04buy64630.102.018500.000000.00000
193882008.03.10 04:05modify64630.102.018502.013202.02870
193892008.03.10 05:36close64630.102.019502.013202.0287010.0019373.50
193902008.03.10 06:48buy64640.102.018000.000000.00000
193912008.03.10 06:49modify64640.102.018002.012502.02800
193922008.03.10 10:30close64640.102.019202.012502.0280012.0019385.50
193932008.03.10 13:44buy64650.102.017400.000000.00000
193942008.03.10 13:45modify64650.102.017402.011502.02700
193952008.03.10 16:52close64650.102.017202.011502.02700-2.0019383.50
193962008.03.11 06:25sell64660.102.007400.000000.00000
193972008.03.11 06:26modify64660.102.007402.015101.99720
193982008.03.11 08:00close64660.102.006102.015101.9972013.0019396.50
193992008.03.11 08:43sell64670.102.008800.000000.00000
194002008.03.11 08:44modify64670.102.008802.016401.99850
194012008.03.11 08:52close64670.102.007502.016401.9985013.0019409.50
194022008.03.11 09:08sell64680.102.009600.000000.00000
194032008.03.11 09:09modify64680.102.009602.017401.99950
194042008.03.11 11:11s/l64680.102.017402.017401.99950-78.0019331.50
194052008.03.11 13:32buy64690.102.015400.000000.00000
194062008.03.11 13:33modify64690.102.015402.006302.02420
194072008.03.11 13:56close64690.102.007402.006302.02420-80.0019251.50
194082008.03.11 17:49sell64700.102.007700.000000.00000
194092008.03.11 17:50modify64700.102.007702.016001.99810
194102008.03.11 17:56close64700.102.006002.016001.9981017.0019268.50
194112008.03.11 21:38sell64710.102.006300.000000.00000
194122008.03.11 21:39modify64710.102.006302.014001.99610
194132008.03.12 00:33close64710.102.006002.014001.996103.2519271.75
194142008.03.12 08:51buy64720.102.011300.000000.00000
194152008.03.12 08:52modify64720.102.011302.001402.02150
194162008.03.12 09:03close64720.102.012602.001402.0215013.0019284.75
194172008.03.12 09:44buy64730.102.010600.000000.00000
194182008.03.12 09:45modify64730.102.010602.000402.02050
194192008.03.12 10:41close64730.102.012302.000402.0205017.0019301.75
194202008.03.12 14:33buy64740.102.016100.000000.00000
194212008.03.12 14:34modify64740.102.016102.004502.02460
194222008.03.12 14:50close64740.102.017502.004502.0246014.0019315.75
194232008.03.12 23:23buy64750.102.026100.000000.00000
194242008.03.12 23:24modify64750.102.026102.016102.03620
194252008.03.13 02:17close64750.102.027602.016102.0362012.5919328.34
194262008.03.13 08:01buy64760.102.028700.000000.00000
194272008.03.13 08:02modify64760.102.028702.018402.03900
194282008.03.13 08:16close64760.102.030002.018402.0390013.0019341.34
194292008.03.13 13:42buy64770.102.035100.000000.00000
194302008.03.13 13:43modify64770.102.035102.024402.04500
194312008.03.13 14:46close64770.102.036902.024402.0450018.0019359.34
194322008.03.13 16:09buy64780.102.033400.000000.00000
194332008.03.13 16:10modify64780.102.033402.023602.04420
194342008.03.13 16:11close64780.102.034702.023602.0442013.0019372.34
194352008.03.13 16:14buy64790.102.033600.000000.00000
194362008.03.13 16:15modify64790.102.033602.021702.04230
194372008.03.13 20:51close64790.102.030002.021702.04230-36.0019336.34
194382008.03.14 14:34sell64800.102.030100.000000.00000
194392008.03.14 14:35modify64800.102.030102.036602.02020
194402008.03.14 15:01s/l64800.102.036602.036602.02020-65.0019271.34
194412008.03.17 08:09sell64810.102.015500.000000.00000
194422008.03.17 08:10modify64810.102.015502.023602.00350
194432008.03.17 08:10close64810.102.013602.023602.0035019.0019290.34
194442008.03.17 08:20sell64820.102.015600.000000.00000
194452008.03.17 08:21modify64820.102.015602.025402.00530
194462008.03.17 09:15close64820.102.014202.025402.0053014.0019304.34
194472008.03.17 09:40sell64830.102.016900.000000.00000
194482008.03.17 09:41modify64830.102.016902.028002.00790
194492008.03.17 10:28close64830.102.015502.028002.0079014.0019318.34
194502008.03.17 16:19sell64840.102.009100.000000.00000
194512008.03.17 16:20modify64840.102.009102.018801.99870
194522008.03.17 16:41close64840.102.005602.018801.9987035.0019353.34
194532008.03.18 03:28sell64850.101.999700.000000.00000
194542008.03.18 03:29modify64850.101.999702.013301.98980
194552008.03.18 06:35close64850.102.002202.013301.98980-25.0019328.34
194562008.03.18 08:23sell64860.102.003700.000000.00000
194572008.03.18 08:24modify64860.102.003702.017301.99380
194582008.03.18 12:15s/l64860.102.017302.017301.99380-136.0019192.34
194592008.03.18 19:31buy64870.102.016600.000000.00000
194602008.03.18 19:32modify64870.102.016602.003302.02680
194612008.03.18 19:37close64870.102.018202.003302.0268016.0019208.34
194622008.03.18 19:50buy64880.102.015500.000000.00000
194632008.03.18 19:51modify64880.102.015502.001802.02530
194642008.03.18 19:55close64880.102.017402.001802.0253019.0019227.34
194652008.03.18 20:12buy64890.102.014300.000000.00000
194662008.03.18 20:13modify64890.102.014302.001902.02540
194672008.03.18 20:20close64890.102.015702.001902.0254014.0019241.34
194682008.03.18 20:53buy64900.102.009200.000000.00000
194692008.03.18 20:54modify64900.102.009201.995502.01900
194702008.03.18 23:20close64900.102.009901.995502.019007.0019248.34
194712008.03.19 19:00sell64910.101.988300.000000.00000
194722008.03.19 19:01modify64910.101.988302.002401.97760
194732008.03.19 19:14close64910.101.986202.002401.9776021.0019269.34
194742008.03.19 23:49sell64920.101.985700.000000.00000
194752008.03.19 23:50modify64920.101.985702.000201.97540
194762008.03.20 00:49close64920.101.983802.000201.9754019.7519289.09
194772008.03.20 05:19sell64930.101.981500.000000.00000
194782008.03.20 05:21modify64930.101.981501.998101.97180
194792008.03.20 07:52close64930.101.980901.998101.971806.0019295.09
194802008.03.20 11:24sell64940.101.980700.000000.00000
194812008.03.20 11:25modify64940.101.980701.997001.97070
194822008.03.20 11:32close64940.101.979301.997001.9707014.0019309.09
194832008.03.20 11:40sell64950.101.980400.000000.00000
194842008.03.20 11:41modify64950.101.980401.996301.97000
194852008.03.20 11:50close64950.101.978901.996301.9700015.0019324.09
194862008.03.20 13:03sell64960.101.983000.000000.00000
194872008.03.20 13:04modify64960.101.983001.999001.97270
194882008.03.20 13:06close64960.101.981701.999001.9727013.0019337.09
194892008.03.20 13:10sell64970.101.983200.000000.00000
194902008.03.20 13:11modify64970.101.983201.999901.97360
194912008.03.20 13:17close64970.101.982001.999901.9736012.0019349.09
194922008.03.20 13:35sell64980.101.983800.000000.00000
194932008.03.20 13:36modify64980.101.983802.000501.97420
194942008.03.20 13:41close64980.101.982402.000501.9742014.0019363.09
194952008.03.20 17:22sell64990.101.983800.000000.00000
194962008.03.20 17:23modify64990.101.983801.999901.97360
194972008.03.20 17:34close64990.101.982301.999901.9736015.0019378.09
194982008.03.20 18:05sell65000.101.983900.000000.00000
194992008.03.20 18:06modify65000.101.983902.000401.97410
195002008.03.20 19:18close65000.101.982702.000401.9741012.0019390.09
195012008.03.24 06:23sell65010.101.977500.000000.00000
195022008.03.24 06:25modify65010.101.977501.980301.96760
195032008.03.24 06:53s/l65010.101.980301.980301.96760-28.0019362.09
195042008.03.24 07:53sell65020.101.980500.000000.00000
195052008.03.24 07:54modify65020.101.980501.983301.97060
195062008.03.24 08:25close65020.101.979101.983301.9706014.0019376.09
195072008.03.24 08:39sell65030.101.981100.000000.00000
195082008.03.24 08:40modify65030.101.981101.983801.97110
195092008.03.24 09:01close65030.101.979701.983801.9711014.0019390.09
195102008.03.24 23:33buy65040.101.984900.000000.00000
195112008.03.24 23:34modify65040.101.984901.982701.99540
195122008.03.24 23:52close65040.101.986301.982701.9954014.0019404.09
195132008.03.25 05:43buy65050.101.989600.000000.00000
195142008.03.25 05:44modify65050.101.989601.983301.99930
195152008.03.25 06:13close65050.101.990901.983301.9993013.0019417.09
195162008.03.25 11:16buy65060.101.990100.000000.00000
195172008.03.25 11:17modify65060.101.990101.984402.00040
195182008.03.25 11:37close65060.101.991701.984402.0004016.0019433.09
195192008.03.26 00:03buy65070.102.003900.000000.00000
195202008.03.26 00:04modify65070.102.003901.994202.01420
195212008.03.26 01:33close65070.102.005301.994202.0142014.0019447.09
195222008.03.26 04:20buy65080.102.003900.000000.00000
195232008.03.26 04:21modify65080.102.003901.994302.01430
195242008.03.26 06:52close65080.102.004501.994302.014306.0019453.09
195252008.03.26 06:58buy65090.102.003500.000000.00000
195262008.03.26 06:59modify65090.102.003501.993302.01330
195272008.03.26 08:09close65090.102.004401.993302.013309.0019462.09
195282008.03.26 09:17buy65100.102.001800.000000.00000
195292008.03.26 09:18modify65100.102.001801.992702.01270
195302008.03.26 09:21close65100.102.003201.992702.0127014.0019476.09
195312008.03.26 11:11buy65110.101.999100.000000.00000
195322008.03.26 11:12modify65110.101.999101.988602.00860
195332008.03.26 16:37close65110.102.000501.988602.0086014.0019490.09
195342008.03.27 02:13buy65120.102.006300.000000.00000
195352008.03.27 02:14modify65120.102.006301.996702.01530
195362008.03.27 06:30close65120.102.006001.996702.01530-3.0019487.09
195372008.03.27 13:50buy65130.102.013900.000000.00000
195382008.03.27 13:51modify65130.102.013902.004902.02350
195392008.03.27 14:04close65130.102.015302.004902.0235014.0019501.09
195402008.03.27 15:10buy65140.102.014000.000000.00000
195412008.03.27 15:11modify65140.102.014002.005402.02400
195422008.03.27 18:24s/l65140.102.005402.005402.02400-86.0019415.09
195432008.03.27 21:41sell65150.102.006100.000000.00000
195442008.03.27 21:42modify65150.102.006102.015601.99700
195452008.03.27 23:27close65150.102.004602.015601.9970015.0019430.09
195462008.03.28 12:18sell65160.101.998600.000000.00000
195472008.03.28 12:19modify65160.101.998602.006201.98820
195482008.03.28 13:29close65160.101.997302.006201.9882013.0019443.09
195492008.03.28 19:49sell65170.101.992600.000000.00000
195502008.03.28 19:50modify65170.101.992602.000801.98280
195512008.03.31 06:19close65170.101.994102.000801.98280-14.7519428.34
195522008.03.31 11:49sell65180.101.987800.000000.00000
195532008.03.31 11:50modify65180.101.987801.997401.97760
195542008.03.31 13:12close65180.101.986601.997401.9776012.0019440.34
195552008.03.31 16:02sell65190.101.989800.000000.00000
195562008.03.31 16:03modify65190.101.989802.000401.98060
195572008.03.31 16:53close65190.101.988602.000401.9806012.0019452.34
195582008.04.01 02:16sell65200.101.984700.000000.00000
195592008.04.01 02:17modify65200.101.984701.993001.97520
195602008.04.01 02:52close65200.101.983101.993001.9752016.0019468.34
195612008.04.01 06:27sell65210.101.984000.000000.00000
195622008.04.01 06:28modify65210.101.984001.991901.97410
195632008.04.01 07:03close65210.101.983201.991901.974108.0019476.34
195642008.04.01 12:18sell65220.101.978700.000000.00000
195652008.04.01 12:19modify65220.101.978701.986301.96850
195662008.04.01 13:54s/l65220.101.986301.986301.96850-76.0019400.34
195672008.04.01 23:54sell65230.101.976600.000000.00000
195682008.04.01 23:55modify65230.101.976601.984501.96670
195692008.04.02 03:19close65230.101.976701.984501.96670-0.7519399.59
195702008.04.02 14:18buy65240.101.981000.000000.00000
195712008.04.02 14:19modify65240.101.981001.973701.99050
195722008.04.02 14:25close65240.101.982501.973701.9905015.0019414.59
195732008.04.02 14:28buy65250.101.980700.000000.00000
195742008.04.02 14:29modify65250.101.980701.973901.99070
195752008.04.02 15:34close65250.101.982301.973901.9907016.0019430.59
195762008.04.02 21:53buy65260.101.987100.000000.00000
195772008.04.02 21:54modify65260.101.987101.980301.99710
195782008.04.02 22:11close65260.101.988501.980301.9971014.0019444.59
195792008.04.02 22:56buy65270.101.987300.000000.00000
195802008.04.02 22:57modify65270.101.987301.980501.99730
195812008.04.02 23:14close65270.101.988801.980501.9973015.0019459.59
195822008.04.03 01:02buy65280.101.986500.000000.00000
195832008.04.03 01:04modify65280.101.986501.979801.99690
195842008.04.03 02:25close65280.101.987801.979801.9969013.0019472.59
195852008.04.03 04:03buy65290.101.986000.000000.00000
195862008.04.03 04:04modify65290.101.986001.978801.99590
195872008.04.03 06:58close65290.101.987001.978801.9959010.0019482.59
195882008.04.03 12:56sell65300.101.982500.000000.00000
195892008.04.03 12:57modify65300.101.982501.989601.97250
195902008.04.03 13:16close65300.101.980801.989601.9725017.0019499.59
195912008.04.03 13:28sell65310.101.983500.000000.00000
195922008.04.03 13:29modify65310.101.983501.990501.97340
195932008.04.03 13:32close65310.101.982001.990501.9734015.0019514.59
195942008.04.03 21:05buy65320.101.993600.000000.00000
195952008.04.03 21:06modify65320.101.993601.985502.00260
195962008.04.03 22:20close65320.101.994901.985502.0026013.0019527.59
195972008.04.04 00:56buy65330.101.994800.000000.00000
195982008.04.04 00:57modify65330.101.994801.984402.00450
195992008.04.04 03:35close65330.101.995101.984402.004503.0019530.59
196002008.04.04 06:11buy65340.101.993800.000000.00000
196012008.04.04 06:12modify65340.101.993801.983502.00360
196022008.04.04 07:10close65340.101.995201.983502.0036014.0019544.59
196032008.04.04 13:14buy65350.101.998300.000000.00000
196042008.04.04 13:15modify65350.101.998301.988702.00880
196052008.04.04 13:18close65350.101.999501.988702.0088012.0019556.59
196062008.04.04 14:39buy65360.101.998000.000000.00000
196072008.04.04 14:40modify65360.101.998001.985902.00600
196082008.04.04 21:26close65360.101.993801.985902.00600-42.0019514.59
196092008.04.07 11:27sell65370.101.988300.000000.00000
196102008.04.07 11:28modify65370.101.988301.994701.97810
196112008.04.07 11:33close65370.101.987001.994701.9781013.0019527.59
196122008.04.07 12:12sell65380.101.988200.000000.00000
196132008.04.07 12:13modify65380.101.988201.995301.97870
196142008.04.07 12:37close65380.101.986701.995301.9787015.0019542.59
196152008.04.07 13:56sell65390.101.988600.000000.00000
196162008.04.07 13:57modify65390.101.988601.995201.97860
196172008.04.07 14:22close65390.101.987201.995201.9786014.0019556.59
196182008.04.07 14:30sell65400.101.989100.000000.00000
196192008.04.07 14:31modify65400.101.989101.996201.97960
196202008.04.07 14:47close65400.101.987201.996201.9796019.0019575.59
196212008.04.07 15:12sell65410.101.989500.000000.00000
196222008.04.07 15:13modify65410.101.989501.996101.97950
196232008.04.07 16:10close65410.101.988301.996101.9795012.0019587.59
196242008.04.07 20:56sell65420.101.986200.000000.00000
196252008.04.07 20:57modify65420.101.986201.992701.97610
196262008.04.08 02:15close65420.101.991901.992701.97610-56.7519530.84
196272008.04.08 12:01sell65430.101.978600.000000.00000
196282008.04.08 12:02modify65430.101.978601.983501.96850
196292008.04.08 12:36close65430.101.977001.983501.9685016.0019546.84
196302008.04.08 15:58sell65440.101.969700.000000.00000
196312008.04.08 15:59modify65440.101.969701.974701.95970
196322008.04.08 16:04close65440.101.967501.974701.9597022.0019568.84
196332008.04.08 19:59sell65450.101.969300.000000.00000
196342008.04.08 20:00modify65450.101.969301.974201.95920
196352008.04.08 23:27close65450.101.968201.974201.9592011.0019579.84
196362008.04.09 08:01sell65460.101.967000.000000.00000
196372008.04.09 08:02modify65460.101.967001.979201.95680
196382008.04.09 18:09close65460.101.971701.979201.95680-47.0019532.84
196392008.04.09 23:51buy65470.101.974700.000000.00000
196402008.04.09 23:54modify65470.101.974701.962701.98510
196412008.04.10 02:24close65470.101.976001.962701.9851010.5919543.42
196422008.04.10 07:52buy65480.101.976300.000000.00000
196432008.04.10 07:53modify65480.101.976301.968901.98550
196442008.04.10 09:53close65480.101.977901.968901.9855016.0019559.42
196452008.04.10 16:06buy65490.101.978300.000000.00000
196462008.04.10 16:07modify65490.101.978301.971701.98830
196472008.04.10 16:13close65490.101.979801.971701.9883015.0019574.42
196482008.04.10 16:55buy65500.101.978200.000000.00000
196492008.04.10 16:56modify65500.101.978201.971801.98840
196502008.04.10 18:42s/l65500.101.971801.971801.98840-64.0019510.42
196512008.04.11 00:43sell65510.101.972300.000000.00000
196522008.04.11 00:44modify65510.101.972301.978701.96230
196532008.04.11 06:26close65510.101.974201.978701.96230-19.0019491.42
196542008.04.11 20:17sell65520.101.970500.000000.00000
196552008.04.11 20:18modify65520.101.970501.976701.96030
196562008.04.11 22:51close65520.101.970401.976701.960301.0019492.42
196572008.04.14 03:27sell65530.101.968800.000000.00000
196582008.04.14 03:29modify65530.101.968801.972801.95890
196592008.04.14 07:46close65530.101.969801.972801.95890-10.0019482.42
196602008.04.14 16:02buy65540.101.984800.000000.00000
196612008.04.14 16:03modify65540.101.984801.980901.99480
196622008.04.14 16:13close65540.101.986101.980901.9948013.0019495.42
196632008.04.14 16:20buy65550.101.985000.000000.00000
196642008.04.14 16:21modify65550.101.985001.981601.99550
196652008.04.14 17:52s/l65550.101.981601.981601.99550-34.0019461.42
196662008.04.14 19:11buy65560.101.978900.000000.00000
196672008.04.14 19:12modify65560.101.978901.975101.98900
196682008.04.14 19:33close65560.101.980101.975101.9890012.0019473.42
196692008.04.14 20:11buy65570.101.977500.000000.00000
196702008.04.14 20:12modify65570.101.977501.972901.98680
196712008.04.14 22:29close65570.101.977901.972901.986804.0019477.42
196722008.04.15 17:32sell65580.101.964200.000000.00000
196732008.04.15 17:33modify65580.101.964201.974601.95360
196742008.04.15 17:52close65580.101.962301.974601.9536019.0019496.42
196752008.04.15 22:11sell65590.101.962300.000000.00000
196762008.04.15 22:12modify65590.101.962301.973301.95230
196772008.04.16 00:13close65590.101.960801.973301.9523015.2519511.67
196782008.04.16 02:26sell65600.101.962500.000000.00000
196792008.04.16 02:27modify65600.101.962501.970001.95220
196802008.04.16 05:10close65600.101.961501.970001.9522010.0019521.67
196812008.04.16 07:37sell65610.101.962600.000000.00000
196822008.04.16 07:38modify65610.101.962601.970501.95270
196832008.04.16 08:57close65610.101.970401.970501.95270-78.0019443.67
196842008.04.16 15:45buy65620.101.974800.000000.00000
196852008.04.16 15:46modify65620.101.974801.967101.98490
196862008.04.16 15:52close65620.101.976101.967101.9849013.0019456.67
196872008.04.16 17:34buy65630.101.974100.000000.00000
196882008.04.16 17:35modify65630.101.974101.966901.98470
196892008.04.16 22:19close65630.101.972501.966901.98470-16.0019440.67
196902008.04.17 23:52buy65640.101.990000.000000.00000
196912008.04.17 23:53modify65640.101.990001.980201.99980
196922008.04.18 05:49close65640.101.989901.980201.99980-1.8019438.87
196932008.04.18 14:09buy65650.101.994500.000000.00000
196942008.04.18 14:10modify65650.101.994501.983602.00450
196952008.04.18 14:14close65650.101.995701.983602.0045012.0019450.87
196962008.04.18 14:17buy65660.101.994800.000000.00000
196972008.04.18 14:18modify65660.101.994801.984602.00550
196982008.04.18 16:53close65660.101.995401.984602.005506.0019456.87
196992008.04.21 02:55buy65670.101.997500.000000.00000
197002008.04.21 02:56modify65670.101.997501.992902.00840
197012008.04.21 03:02close65670.101.998901.992902.0084014.0019470.87
197022008.04.21 07:06buy65680.101.999600.000000.00000
197032008.04.21 07:07modify65680.101.999601.994002.00950
197042008.04.21 09:40s/l65680.101.994001.994002.00950-56.0019414.87
197052008.04.21 13:34sell65690.101.987600.000000.00000
197062008.04.21 13:35modify65690.101.987601.993501.97800
197072008.04.21 13:50close65690.101.986001.993501.9780016.0019430.87
197082008.04.21 21:29sell65700.101.981400.000000.00000
197092008.04.21 21:30modify65700.101.981401.986901.97140
197102008.04.21 22:33close65700.101.980201.986901.9714012.0019442.87
197112008.04.22 00:47sell65710.101.981200.000000.00000
197122008.04.22 00:48modify65710.101.981201.992601.97080
197132008.04.22 03:39close65710.101.980501.992601.970807.0019449.87
197142008.04.22 06:00sell65720.101.981500.000000.00000
197152008.04.22 06:01modify65720.101.981501.993201.97140
197162008.04.22 07:26close65720.101.980101.993201.9714014.0019463.87
197172008.04.22 10:18sell65730.101.981300.000000.00000
197182008.04.22 10:19modify65730.101.981301.992101.97030
197192008.04.22 10:26close65730.101.980101.992101.9703012.0019475.87
197202008.04.22 10:41sell65740.101.982500.000000.00000
197212008.04.22 10:42modify65740.101.982501.994101.97230
197222008.04.22 10:49close65740.101.981201.994101.9723013.0019488.87
197232008.04.22 10:59sell65750.101.982400.000000.00000
197242008.04.22 11:00modify65750.101.982401.993901.97210
197252008.04.22 14:20s/l65750.101.993901.993901.97210-115.0019373.87
197262008.04.22 21:14buy65760.101.994200.000000.00000
197272008.04.22 21:15modify65760.101.994201.982002.00380
197282008.04.22 21:42close65760.101.996101.982002.0038019.0019392.87
197292008.04.23 04:39buy65770.101.995100.000000.00000
197302008.04.23 04:40modify65770.101.995101.983402.00520
197312008.04.23 10:31close65770.101.993501.983402.00520-16.0019376.87
197322008.04.23 19:53sell65780.101.980600.000000.00000
197332008.04.23 19:54modify65780.101.980601.992901.97110
197342008.04.23 22:23close65780.101.979701.992901.971109.0019385.87
197352008.04.24 01:50sell65790.101.979500.000000.00000
197362008.04.24 01:51modify65790.101.979501.988401.96900
197372008.04.24 03:27close65790.101.978201.988401.9690013.0019398.87
197382008.04.24 05:15sell65800.101.980200.000000.00000
197392008.04.24 05:17modify65800.101.980201.989401.97000
197402008.04.24 07:18close65800.101.978801.989401.9700014.0019412.87
197412008.04.24 09:53sell65810.101.980200.000000.00000
197422008.04.24 09:54modify65810.101.980201.990001.97060
197432008.04.24 10:00close65810.101.978801.990001.9706014.0019426.87
197442008.04.24 20:22sell65820.101.971600.000000.00000
197452008.04.24 20:23modify65820.101.971601.981101.96170
197462008.04.24 23:43close65820.101.972601.981101.96170-10.0019416.87
197472008.04.25 02:39sell65830.101.974100.000000.00000
197482008.04.25 02:40modify65830.101.974101.980201.96410
197492008.04.25 07:09close65830.101.973901.980201.964102.0019418.87
197502008.04.25 10:44sell65840.101.974100.000000.00000
197512008.04.25 10:45modify65840.101.974101.980501.96440
197522008.04.25 11:39s/l65840.101.980501.980501.96440-64.0019354.87
197532008.04.25 14:26buy65850.101.982100.000000.00000
197542008.04.25 14:27modify65850.101.982101.976401.99250
197552008.04.25 14:58close65850.101.983401.976401.9925013.0019367.87
197562008.04.25 19:03buy65860.101.980700.000000.00000
197572008.04.25 19:04modify65860.101.980701.974701.99080
197582008.04.25 19:15close65860.101.981901.974701.9908012.0019379.87
197592008.04.25 21:24buy65870.101.981100.000000.00000
197602008.04.25 21:25modify65870.101.981101.975001.99110
197612008.04.25 21:59close65870.101.982601.975001.9911015.0019394.87
197622008.04.28 06:50buy65880.101.983400.000000.00000
197632008.04.28 06:51modify65880.101.983401.973501.99350
197642008.04.28 07:16close65880.101.984201.973501.993508.0019402.87
197652008.04.28 09:01buy65890.101.982400.000000.00000
197662008.04.28 09:02modify65890.101.982401.971901.99190
197672008.04.28 11:01close65890.101.983801.971901.9919014.0019416.87
197682008.04.28 20:14buy65900.101.989900.000000.00000
197692008.04.28 20:15modify65900.101.989901.979301.99930
197702008.04.28 22:30close65900.101.990501.979301.999306.0019422.87
197712008.04.29 02:18buy65910.101.990300.000000.00000
197722008.04.29 02:20modify65910.101.990301.982202.00080
197732008.04.29 02:32close65910.101.991101.982202.000808.0019430.87
197742008.04.29 03:40buy65920.101.990200.000000.00000
197752008.04.29 03:41modify65920.101.990201.981802.00040
197762008.04.29 06:11close65920.101.990301.981802.000401.0019431.87
197772008.04.29 15:50sell65930.101.974700.000000.00000
197782008.04.29 15:51modify65930.101.974701.983201.96460
197792008.04.29 16:42close65930.101.972801.983201.9646019.0019450.87
197802008.04.29 22:28sell65940.101.969400.000000.00000
197812008.04.29 22:29modify65940.101.969401.977701.95910
197822008.04.30 00:44close65940.101.968601.977701.959108.2519459.12
197832008.04.30 05:38sell65950.101.968600.000000.00000
197842008.04.30 05:39modify65950.101.968601.979501.95800
197852008.04.30 07:10close65950.101.967301.979501.9580013.0019472.12
197862008.04.30 10:20sell65960.101.967400.000000.00000
197872008.04.30 10:21modify65960.101.967401.978801.95730
197882008.04.30 10:39close65960.101.965901.978801.9573015.0019487.12
197892008.04.30 11:06sell65970.101.969600.000000.00000
197902008.04.30 11:07modify65970.101.969601.980501.95900
197912008.04.30 11:17close65970.101.968401.980501.9590012.0019499.12
197922008.04.30 14:57sell65980.101.968500.000000.00000
197932008.04.30 14:58modify65980.101.968501.980001.95850
197942008.04.30 16:47s/l65980.101.980001.980001.95850-115.0019384.12
197952008.04.30 23:01buy65990.101.986200.000000.00000
197962008.04.30 23:02modify65990.101.986201.974801.99630
197972008.04.30 23:59close65990.101.987401.974801.9963012.0019396.12
197982008.05.01 02:43buy66000.101.986400.000000.00000
197992008.05.01 02:44modify66000.101.986401.973801.99640
198002008.05.01 05:28close66000.101.986501.973801.996401.0019397.12
198012008.05.01 08:02buy66010.101.986300.000000.00000
198022008.05.01 08:03modify66010.101.986301.973401.99600
198032008.05.01 08:09close66010.101.987501.973401.9960012.0019409.12
198042008.05.01 09:25buy66020.101.984500.000000.00000
198052008.05.01 09:26modify66020.101.984501.973001.99560
198062008.05.01 09:30close66020.101.985801.973001.9956013.0019422.12
198072008.05.01 12:49buy66030.101.986200.000000.00000
198082008.05.01 12:50modify66030.101.986201.973801.99640
198092008.05.01 16:10s/l66030.101.973801.973801.99640-124.0019298.12
198102008.05.01 20:44sell66040.101.974400.000000.00000
198112008.05.01 20:45modify66040.101.974401.986801.96420
198122008.05.01 20:55close66040.101.972901.986801.9642015.0019313.12
198132008.05.01 21:11sell66050.101.974600.000000.00000
198142008.05.01 21:12modify66050.101.974601.987301.96470
198152008.05.01 21:39close66050.101.973201.987301.9647014.0019327.12
198162008.05.01 23:26sell66060.101.975400.000000.00000
198172008.05.01 23:27modify66060.101.975401.988101.96550
198182008.05.02 04:58close66060.101.976901.988101.96550-14.7519312.37
198192008.05.02 07:23sell66070.101.976500.000000.00000
198202008.05.02 07:24modify66070.101.976501.985601.96640
198212008.05.02 09:01close66070.101.973601.985601.9664029.0019341.37
198222008.05.02 13:32buy66080.101.985300.000000.00000
198232008.05.02 13:33modify66080.101.985301.976101.99530
198242008.05.02 13:44close66080.101.987001.976101.9953017.0019358.37
198252008.05.02 13:51buy66090.101.985600.000000.00000
198262008.05.02 13:52modify66090.101.985601.976701.99590
198272008.05.02 15:08s/l66090.101.976701.976701.99590-89.0019269.37
198282008.05.05 01:43sell66100.101.973900.000000.00000
198292008.05.05 01:44modify66100.101.973901.983101.96410
198302008.05.05 04:02close66100.101.973601.983101.964103.0019272.37
198312008.05.05 19:13sell66110.101.969700.000000.00000
198322008.05.05 19:14modify66110.101.969701.978901.95990
198332008.05.06 05:50close66110.101.974301.978901.95990-45.7519226.62
198342008.05.06 13:46sell66120.101.972100.000000.00000
198352008.05.06 13:47modify66120.101.972101.977801.96170
198362008.05.06 14:00close66120.101.970801.977801.9617013.0019239.62
198372008.05.06 18:03buy66130.101.974100.000000.00000
198382008.05.06 18:04modify66130.101.974101.967901.98400
198392008.05.07 06:24close66130.101.970201.967901.98400-39.8019199.82
198402008.05.07 22:53sell66140.101.953800.000000.00000
198412008.05.07 22:54modify66140.101.953801.960401.94400
198422008.05.08 00:47close66140.101.952101.960401.9440017.7519217.57
198432008.05.08 03:39sell66150.101.953400.000000.00000
198442008.05.08 03:40modify66150.101.953401.963901.94300
198452008.05.08 03:51close66150.101.951801.963901.9430016.0019233.57
198462008.05.08 07:28sell66160.101.952100.000000.00000
198472008.05.08 07:29modify66160.101.952101.962801.94190
198482008.05.08 13:06close66160.101.955401.962801.94190-33.0019200.57
198492008.05.09 18:52sell66170.101.950100.000000.00000
198502008.05.09 18:53modify66170.101.950101.955501.94000
198512008.05.09 19:33close66170.101.948801.955501.9400013.0019213.57
198522008.05.09 19:39sell66180.101.950300.000000.00000
198532008.05.09 19:40modify66180.101.950301.955801.94030
198542008.05.12 00:02close66180.101.950701.955801.94030-3.7519209.82
198552008.05.12 09:37sell66190.101.949600.000000.00000
198562008.05.12 09:38modify66190.101.949601.954501.93940
198572008.05.12 09:42close66190.101.948301.954501.9394013.0019222.82
198582008.05.12 10:10sell66200.101.949600.000000.00000
198592008.05.12 10:11modify66200.101.949601.955101.94000
198602008.05.12 10:36s/l66200.101.955101.955101.94000-55.0019167.82
198612008.05.12 14:15buy66210.101.956600.000000.00000
198622008.05.12 14:16modify66210.101.956601.951101.96620
198632008.05.12 14:41close66210.101.957801.951101.9662012.0019179.82
198642008.05.12 18:43buy66220.101.958600.000000.00000
198652008.05.12 18:44modify66220.101.958601.953401.96850
198662008.05.12 18:50close66220.101.959901.953401.9685013.0019192.82
198672008.05.12 19:13buy66230.101.958300.000000.00000
198682008.05.12 19:14modify66230.101.958301.953101.96820
198692008.05.12 19:17close66230.101.959701.953101.9682014.0019206.82
198702008.05.12 19:25buy66240.101.957700.000000.00000
198712008.05.12 19:26modify66240.101.957701.951601.96670
198722008.05.12 22:21close66240.101.957801.951601.966701.0019207.82
198732008.05.12 23:43buy66250.101.956800.000000.00000
198742008.05.12 23:47modify66250.101.956801.951801.96690
198752008.05.13 03:36s/l66250.101.951801.951801.96690-50.8019157.01
198762008.05.13 13:51sell66260.101.948800.000000.00000
198772008.05.13 13:52modify66260.101.948801.957301.93840
198782008.05.13 14:31close66260.101.947401.957301.9384014.0019171.01
198792008.05.13 17:58sell66270.101.947700.000000.00000
198802008.05.13 17:59modify66270.101.947701.956501.93760
198812008.05.13 20:06close66270.101.946301.956501.9376014.0019185.01
198822008.05.14 00:17sell66280.101.945800.000000.00000
198832008.05.14 00:21modify66280.101.945801.953601.93560
198842008.05.14 01:50close66280.101.944501.953601.9356013.0019198.01
198852008.05.14 05:09sell66290.101.945500.000000.00000
198862008.05.14 05:11modify66290.101.945501.953401.93540
198872008.05.14 06:32close66290.101.944101.953401.9354014.0019212.01
198882008.05.14 08:13sell66300.101.946100.000000.00000
198892008.05.14 08:14modify66300.101.946101.954201.93620
198902008.05.14 08:27close66300.101.944701.954201.9362014.0019226.01
198912008.05.14 13:46sell66310.101.942600.000000.00000
198922008.05.14 13:47modify66310.101.942601.950301.93230
198932008.05.14 16:38close66310.101.940901.950301.9323017.0019243.01
198942008.05.16 21:43buy66320.101.954700.000000.00000
198952008.05.16 21:44modify66320.101.954701.950101.96460
198962008.05.16 22:08close66320.101.955901.950101.9646012.0019255.01
198972008.05.19 04:55buy66330.101.956800.000000.00000
198982008.05.19 04:56modify66330.101.956801.949501.96680
198992008.05.19 07:42close66330.101.956601.949501.96680-2.0019253.01
199002008.05.19 08:52buy66340.101.955600.000000.00000
199012008.05.19 08:53modify66340.101.955601.948301.96560
199022008.05.19 09:54close66340.101.956801.948301.9656012.0019265.01
199032008.05.19 18:57sell66350.101.948600.000000.00000
199042008.05.19 18:58modify66350.101.948601.955501.93820
199052008.05.19 19:23close66350.101.947401.955501.9382012.0019277.01
199062008.05.19 20:13sell66360.101.948200.000000.00000
199072008.05.19 20:14modify66360.101.948201.955401.93810
199082008.05.20 02:18close66360.101.947901.955401.938103.2519280.26
199092008.05.20 02:43sell66370.101.949200.000000.00000
199102008.05.20 02:45modify66370.101.949201.957301.93940
199112008.05.20 06:18close66370.101.950701.957301.93940-15.0019265.26
199122008.05.20 19:42buy66380.101.969100.000000.00000
199132008.05.20 19:43modify66380.101.969101.961501.97940
199142008.05.21 02:16close66380.101.967801.961501.97940-13.8019251.46
199152008.05.21 07:52buy66390.101.967900.000000.00000
199162008.05.21 07:53modify66390.101.967901.956701.97810
199172008.05.21 10:31close66390.101.966901.956701.97810-10.0019241.46
199182008.05.22 05:46buy66400.101.972200.000000.00000
199192008.05.22 05:47modify66400.101.972201.966501.98210
199202008.05.22 08:56close66400.101.972801.966501.982106.0019247.46
199212008.05.22 10:26buy66410.101.969300.000000.00000
199222008.05.22 10:27modify66410.101.969301.963401.97900
199232008.05.22 10:32close66410.101.974101.963401.9790048.0019295.46
199242008.05.22 16:03buy66420.101.980300.000000.00000
199252008.05.22 16:04modify66420.101.980301.974401.99000
199262008.05.22 16:48close66420.101.981501.974401.9900012.0019307.46
199272008.05.22 17:52buy66430.101.979100.000000.00000
199282008.05.22 17:53modify66430.101.979101.973301.98890
199292008.05.22 18:14close66430.101.980401.973301.9889013.0019320.46
199302008.05.22 20:11buy66440.101.978700.000000.00000
199312008.05.22 20:12modify66440.101.978701.973301.98890
199322008.05.22 22:30close66440.101.979701.973301.9889010.0019330.46
199332008.05.23 02:30buy66450.101.979400.000000.00000
199342008.05.23 02:32modify66450.101.979401.971901.98950
199352008.05.23 05:50close66450.101.979501.971901.989501.0019331.46
199362008.05.23 16:11buy66460.101.980900.000000.00000
199372008.05.23 16:12modify66460.101.980901.973501.99110
199382008.05.23 16:37close66460.101.982301.973501.9911014.0019345.46
199392008.05.23 18:48buy66470.101.980800.000000.00000
199402008.05.23 18:49modify66470.101.980801.973401.99100
199412008.05.26 00:01close66470.101.981001.973401.991001.2019346.65
199422008.05.26 12:51sell66480.101.978100.000000.00000
199432008.05.26 12:52modify66480.101.978101.982401.96790
199442008.05.26 16:42s/l66480.101.982401.982401.96790-43.0019303.65
199452008.05.27 12:49sell66490.101.977300.000000.00000
199462008.05.27 12:50modify66490.101.977301.980601.96720
199472008.05.27 14:41close66490.101.976001.980601.9672013.0019316.65
199482008.05.27 17:35sell66500.101.976000.000000.00000
199492008.05.27 17:36modify66500.101.976001.978901.96550
199502008.05.27 17:53close66500.101.974701.978901.9655013.0019329.65
199512008.05.27 18:10sell66510.101.975500.000000.00000
199522008.05.27 18:11modify66510.101.975501.979001.96560
199532008.05.27 19:09close66510.101.974401.979001.9656011.0019340.65
199542008.05.27 19:32sell66520.101.975700.000000.00000
199552008.05.27 19:34modify66520.101.975701.979301.96590
199562008.05.27 22:04close66520.101.975601.979301.965901.0019341.65
199572008.05.28 11:09buy66530.101.978300.000000.00000
199582008.05.28 11:10modify66530.101.978301.972201.98830
199592008.05.28 14:34s/l66530.101.972201.972201.98830-61.0019280.65
199602008.05.28 19:41buy66540.101.979600.000000.00000
199612008.05.28 19:42modify66540.101.979601.973301.98940
199622008.05.28 19:51close66540.101.980901.973301.9894013.0019293.65
199632008.05.28 22:24buy66550.101.979500.000000.00000
199642008.05.28 22:25modify66550.101.979501.973701.98980
199652008.05.28 22:59close66550.101.981001.973701.9898015.0019308.65
199662008.05.29 03:05buy66560.101.980200.000000.00000
199672008.05.29 03:07modify66560.101.980201.975101.99080
199682008.05.29 07:33s/l66560.101.975101.975101.99080-51.0019257.65
199692008.05.29 11:09sell66570.101.973300.000000.00000
199702008.05.29 11:10modify66570.101.973301.978701.96300
199712008.05.29 14:31s/l66570.101.978701.978701.96300-54.0019203.65
199722008.05.30 16:36sell66580.101.974900.000000.00000
199732008.05.30 16:37modify66580.101.974901.982301.96550
199742008.05.30 22:17close66580.101.982201.982301.96550-73.0019130.65
199752008.06.02 00:30buy66590.101.974300.000000.00000
199762008.06.02 00:31modify66590.101.974301.967801.98430
199772008.06.02 02:42close66590.101.975901.967801.9843016.0019146.65
199782008.06.02 06:55sell66600.101.973900.000000.00000
199792008.06.02 06:56modify66600.101.973901.980501.96400
199802008.06.02 07:39close66600.101.972301.980501.9640016.0019162.65
199812008.06.02 15:22sell66610.101.962400.000000.00000
199822008.06.02 15:23modify66610.101.962401.969001.95250
199832008.06.02 16:02close66610.101.960801.969001.9525016.0019178.65
199842008.06.02 16:11sell66620.101.963000.000000.00000
199852008.06.02 16:12modify66620.101.963001.970001.95350
199862008.06.02 23:50close66620.101.965701.970001.95350-27.0019151.65
199872008.06.03 05:06sell66630.101.964600.000000.00000
199882008.06.03 05:07modify66630.101.964601.975301.95470
199892008.06.03 05:28close66630.101.963301.975301.9547013.0019164.65
199902008.06.03 07:58sell66640.101.964100.000000.00000
199912008.06.03 07:59modify66640.101.964101.974901.95430
199922008.06.03 08:11close66640.101.962001.974901.9543021.0019185.65
199932008.06.03 09:58sell66650.101.965300.000000.00000
199942008.06.03 09:59modify66650.101.965301.975601.95500
199952008.06.03 15:22close66650.101.963701.975601.9550016.0019201.65
199962008.06.03 15:24buy66660.101.964300.000000.00000
199972008.06.03 15:25modify66660.101.964301.953701.97430
199982008.06.03 15:29close66660.101.965501.953701.9743012.0019213.65
199992008.06.03 15:41buy66670.101.963600.000000.00000
200002008.06.03 15:42modify66670.101.963601.953601.97420
200012008.06.03 16:31close66670.101.964901.953601.9742013.0019226.65
200022008.06.04 02:31sell66680.101.962700.000000.00000
200032008.06.04 02:34modify66680.101.962701.969001.95270
200042008.06.04 03:41close66680.101.961601.969001.9527011.0019237.65
200052008.06.04 05:09sell66690.101.962700.000000.00000
200062008.06.04 05:10modify66690.101.962701.968901.95260
200072008.06.04 07:27close66690.101.962101.968901.952606.0019243.65
200082008.06.04 12:52sell66700.101.957600.000000.00000
200092008.06.04 12:53modify66700.101.957601.963301.94700
200102008.06.04 12:56close66700.101.956101.963301.9470015.0019258.65
200112008.06.04 12:58sell66710.101.957700.000000.00000
200122008.06.04 12:59modify66710.101.957701.963401.94710
200132008.06.04 13:10close66710.101.956301.963401.9471014.0019272.65
200142008.06.04 18:58sell66720.101.954900.000000.00000
200152008.06.04 18:59modify66720.101.954901.961701.94540
200162008.06.04 20:48close66720.101.953901.961701.9454010.0019282.65
200172008.06.04 22:40sell66730.101.955300.000000.00000
200182008.06.04 22:41modify66730.101.955301.961601.94530
200192008.06.04 23:34close66730.101.953901.961601.9453014.0019296.65
200202008.06.05 07:38sell66740.101.951700.000000.00000
200212008.06.05 07:39modify66740.101.951701.956801.94160
200222008.06.05 08:07close66740.101.950301.956801.9416014.0019310.65
200232008.06.05 08:58sell66750.101.953200.000000.00000
200242008.06.05 08:59modify66750.101.953201.958001.94280
200252008.06.05 09:01close66750.101.951001.958001.9428022.0019332.65
200262008.06.05 13:25sell66760.101.949400.000000.00000
200272008.06.05 13:26modify66760.101.949401.954201.93900
200282008.06.05 14:35close66760.101.948101.954201.9390013.0019345.65
200292008.06.05 15:13sell66770.101.951900.000000.00000
200302008.06.05 15:14modify66770.101.951901.956701.94150
200312008.06.05 15:20close66770.101.950001.956701.9415019.0019364.65
200322008.06.05 15:37sell66780.101.953200.000000.00000
200332008.06.05 15:38modify66780.101.953201.960201.94500
200342008.06.05 20:35close66780.101.958801.960201.94500-56.0019308.65
200352008.06.05 23:32buy66790.101.957400.000000.00000
200362008.06.05 23:33modify66790.101.957401.952101.96730
200372008.06.06 01:50close66790.101.958801.952101.9673013.2019321.85
200382008.06.06 06:05buy66800.101.957800.000000.00000
200392008.06.06 06:08modify66800.101.957801.951301.96760
200402008.06.06 07:46close66800.101.959201.951301.9676014.0019335.85
200412008.06.06 21:57buy66810.101.969400.000000.00000
200422008.06.06 21:58modify66810.101.969401.963301.97960
200432008.06.06 22:54close66810.101.970901.963301.9796015.0019350.85
200442008.06.09 02:12buy66820.101.970100.000000.00000
200452008.06.09 02:13modify66820.101.970101.961001.98030
200462008.06.09 06:36close66820.101.969201.961001.98030-9.0019341.85
200472008.06.09 15:31buy66830.101.976200.000000.00000
200482008.06.09 15:32modify66830.101.976201.966701.98600
200492008.06.10 05:03close66830.101.969401.966701.98600-68.8019273.05
200502008.06.10 14:45sell66840.101.957700.000000.00000
200512008.06.10 14:46modify66840.101.957701.963701.94770
200522008.06.10 15:10close66840.101.955701.963701.9477020.0019293.05
200532008.06.10 21:24sell66850.101.954500.000000.00000
200542008.06.10 21:25modify66850.101.954501.960301.94430
200552008.06.10 23:41close66850.101.953701.960301.944308.0019301.05
200562008.06.11 03:02sell66860.101.953500.000000.00000
200572008.06.11 03:03modify66860.101.953501.965201.94420
200582008.06.11 08:27close66860.101.953601.965201.94420-1.0019300.05
200592008.06.11 08:50sell66870.101.955700.000000.00000
200602008.06.11 08:51modify66870.101.955701.966801.94580
200612008.06.11 09:55close66870.101.954501.966801.9458012.0019312.05
200622008.06.11 19:59buy66880.101.963700.000000.00000
200632008.06.11 20:00modify66880.101.963701.952601.97360
200642008.06.11 23:24close66880.101.963601.952601.97360-1.0019311.05
200652008.06.12 01:07buy66890.101.962900.000000.00000
200662008.06.12 01:08modify66890.101.962901.954601.97280
200672008.06.12 08:39s/l66890.101.954601.954601.97280-83.0019228.05
200682008.06.12 18:01sell66900.101.947200.000000.00000
200692008.06.12 18:02modify66900.101.947201.955301.93710
200702008.06.12 18:07close66900.101.946001.955301.9371012.0019240.05
200712008.06.12 20:06sell66910.101.947300.000000.00000
200722008.06.12 20:07modify66910.101.947301.955901.93770
200732008.06.12 22:40close66910.101.946701.955901.937706.0019246.05
200742008.06.13 00:37sell66920.101.947800.000000.00000
200752008.06.13 00:38modify66920.101.947801.957701.93790
200762008.06.13 01:07close66920.101.946301.957701.9379015.0019261.05
200772008.06.13 03:22sell66930.101.947500.000000.00000
200782008.06.13 03:23modify66930.101.947501.957401.93760
200792008.06.13 06:07close66930.101.947101.957401.937604.0019265.05
200802008.06.13 10:38sell66940.101.948200.000000.00000
200812008.06.13 10:39modify66940.101.948201.957601.93780
200822008.06.13 11:07close66940.101.946801.957601.9378014.0019279.05
200832008.06.13 16:44sell66950.101.946300.000000.00000
200842008.06.13 16:45modify66950.101.946301.957201.93740
200852008.06.13 17:00close66950.101.944501.957201.9374018.0019297.05
200862008.06.13 17:18sell66960.101.947100.000000.00000
200872008.06.13 17:19modify66960.101.947101.957401.93760
200882008.06.13 19:49close66960.101.947501.957401.93760-4.0019293.05
200892008.06.16 06:51buy66970.101.951100.000000.00000
200902008.06.16 06:52modify66970.101.951101.946501.96130
200912008.06.16 07:42close66970.101.952601.946501.9613015.0019308.05
200922008.06.16 08:44buy66980.101.950400.000000.00000
200932008.06.16 08:45modify66980.101.950401.945601.96040
200942008.06.16 08:51close66980.101.952301.945601.9604019.0019327.05
200952008.06.16 19:36buy66990.101.962900.000000.00000
200962008.06.16 19:37modify66990.101.962901.958201.97300
200972008.06.17 00:06close66990.101.963701.958201.973007.2019334.24
200982008.06.17 01:35buy67000.101.962600.000000.00000
200992008.06.17 01:37modify67000.101.962601.952101.97270
201002008.06.17 03:11close67000.101.964001.952101.9727014.0019348.24
201012008.06.17 06:14buy67010.101.966000.000000.00000
201022008.06.17 06:15modify67010.101.966001.955401.97600
201032008.06.17 06:57close67010.101.967301.955401.9760013.0019361.24
201042008.06.17 09:15buy67020.101.966700.000000.00000
201052008.06.17 09:16modify67020.101.966701.955801.97640
201062008.06.17 10:31close67020.101.969701.955801.9764030.0019391.24
201072008.06.17 10:47buy67030.101.962400.000000.00000
201082008.06.17 10:48modify67030.101.962401.952501.97310
201092008.06.17 11:52s/l67030.101.952501.952501.97310-99.0019292.24
201102008.06.17 15:18sell67040.101.950800.000000.00000
201112008.06.17 15:19modify67040.101.950801.961501.94090
201122008.06.17 15:58close67040.101.949301.961501.9409015.0019307.24
201132008.06.17 16:17sell67050.101.950900.000000.00000
201142008.06.17 16:18modify67050.101.950901.961201.94060
201152008.06.17 17:19close67050.101.949701.961201.9406012.0019319.24
201162008.06.17 17:52sell67060.101.953800.000000.00000
201172008.06.17 17:53modify67060.101.953801.964401.94380
201182008.06.17 23:16close67060.101.956401.964401.94380-26.0019293.24
201192008.06.18 09:08sell67070.101.954000.000000.00000
201202008.06.18 09:09modify67070.101.954001.964501.94380
201212008.06.18 10:10close67070.101.952101.964501.9438019.0019312.24
201222008.06.18 13:47sell67080.101.951400.000000.00000
201232008.06.18 13:48modify67080.101.951401.962001.94130
201242008.06.18 22:20close67080.101.958101.962001.94130-67.0019245.24
201252008.06.19 00:15buy67090.101.958300.000000.00000
201262008.06.19 00:17modify67090.101.958301.952001.96820
201272008.06.19 01:53close67090.101.959501.952001.9682012.0019257.24
201282008.06.19 06:34buy67100.101.959200.000000.00000
201292008.06.19 06:35modify67100.101.959201.953201.96940
201302008.06.19 07:06close67100.101.960501.953201.9694013.0019270.24
201312008.06.19 21:21buy67110.101.972700.000000.00000
201322008.06.19 21:22modify67110.101.972701.966801.98300
201332008.06.20 01:31close67110.101.972401.966801.98300-3.8019266.44
201342008.06.20 02:19buy67120.101.972000.000000.00000
201352008.06.20 02:20modify67120.101.972001.964301.98200
201362008.06.20 06:30close67120.101.972001.964301.982000.0019266.44
201372008.06.20 10:53buy67130.101.971600.000000.00000
201382008.06.20 10:54modify67130.101.971601.963801.98150
201392008.06.20 11:41close67130.101.973401.963801.9815018.0019284.44
201402008.06.20 14:59buy67140.101.975300.000000.00000
201412008.06.20 15:00modify67140.101.975301.968001.98570
201422008.06.20 16:04close67140.101.976601.968001.9857013.0019297.44
201432008.06.20 16:43buy67150.101.974100.000000.00000
201442008.06.20 16:44modify67150.101.974101.966801.98450
201452008.06.20 17:00close67150.101.975301.966801.9845012.0019309.44
201462008.06.20 17:53buy67160.101.973700.000000.00000
201472008.06.20 17:54modify67160.101.973701.965901.98360
201482008.06.20 18:39close67160.101.974901.965901.9836012.0019321.44
201492008.06.20 22:49buy67170.101.975700.000000.00000
201502008.06.20 22:50modify67170.101.975701.968101.98580
201512008.06.23 07:42close67170.101.971301.968101.98580-44.8019276.63
201522008.06.23 17:36sell67180.101.961100.000000.00000
201532008.06.23 17:37modify67180.101.961101.965301.95090
201542008.06.23 20:43s/l67180.101.965301.965301.95090-42.0019234.63
201552008.06.24 21:07buy67190.101.969100.000000.00000
201562008.06.24 21:08modify67190.101.969101.961301.97940
201572008.06.24 22:25close67190.101.970501.961301.9794014.0019248.63
201582008.06.25 14:51buy67200.101.971300.000000.00000
201592008.06.25 14:52modify67200.101.971301.966801.98140
201602008.06.25 15:06close67200.101.972701.966801.9814014.0019262.63
201612008.06.25 15:58buy67210.101.971600.000000.00000
201622008.06.25 15:59modify67210.101.971601.966901.98150
201632008.06.25 17:34close67210.101.967001.966901.98150-46.0019216.63
201642008.06.26 01:32buy67220.101.974100.000000.00000
201652008.06.26 01:35modify67220.101.974101.968801.98420
201662008.06.26 06:04close67220.101.973901.968801.98420-2.0019214.63
201672008.06.27 03:36buy67230.101.986800.000000.00000
201682008.06.27 03:37modify67230.101.986801.978201.99670
201692008.06.27 06:40close67230.101.987201.978201.996704.0019218.63
201702008.06.27 08:37buy67240.101.985700.000000.00000
201712008.06.27 08:38modify67240.101.985701.977701.99620
201722008.06.27 10:42close67240.101.988501.977701.9962028.0019246.63
201732008.06.27 20:32buy67250.101.993100.000000.00000
201742008.06.27 20:34modify67250.101.993101.984502.00300
201752008.06.27 21:28close67250.101.994401.984502.0030013.0019259.63
201762008.06.30 01:12buy67260.101.993800.000000.00000
201772008.06.30 01:13modify67260.101.993801.986702.00360
201782008.06.30 08:37close67260.101.994001.986702.003602.0019261.63
201792008.06.30 11:19buy67270.101.993600.000000.00000
201802008.06.30 11:20modify67270.101.993601.986402.00330
201812008.06.30 11:35close67270.101.995001.986402.0033014.0019275.63
201822008.06.30 12:11buy67280.101.993400.000000.00000
201832008.06.30 12:12modify67280.101.993401.986402.00330
201842008.06.30 14:40close67280.101.994401.986402.0033010.0019285.63
201852008.07.01 13:52buy67290.101.995900.000000.00000
201862008.07.01 13:53modify67290.101.995901.992102.00610
201872008.07.01 15:06close67290.101.997201.992102.0061013.0019298.63
201882008.07.01 15:42buy67300.101.993900.000000.00000
201892008.07.01 15:43modify67300.101.993901.990902.00490
201902008.07.01 15:54close67300.101.995301.990902.0049014.0019312.63
201912008.07.01 16:03buy67310.101.994000.000000.00000
201922008.07.01 16:04modify67310.101.994001.990202.00420
201932008.07.01 16:15close67310.101.995601.990202.0042016.0019328.63
201942008.07.01 16:20buy67320.101.994000.000000.00000
201952008.07.01 16:21modify67320.101.994001.989902.00390
201962008.07.01 18:20close67320.101.995401.989902.0039014.0019342.63
201972008.07.02 13:32sell67330.101.987500.000000.00000
201982008.07.02 13:33modify67330.101.987501.992501.97700
201992008.07.02 13:41close67330.101.986301.992501.9770012.0019354.63
202002008.07.02 13:42sell67340.101.986900.000000.00000
202012008.07.02 13:43modify67340.101.986901.992201.97670
202022008.07.02 14:57s/l67340.101.992201.992201.97670-53.0019301.63
202032008.07.03 13:00sell67350.101.987800.000000.00000
202042008.07.03 13:01modify67350.101.987801.994101.97800
202052008.07.03 14:35close67350.101.986601.994101.9780012.0019313.63
202062008.07.03 21:09sell67360.101.983100.000000.00000
202072008.07.03 21:10modify67360.101.983101.989101.97300
202082008.07.04 00:14close67360.101.982501.989101.973006.2519319.88
202092008.07.04 02:05sell67370.101.983700.000000.00000
202102008.07.04 02:06modify67370.101.983701.990001.97360
202112008.07.04 07:37close67370.101.983801.990001.97360-1.0019318.88
202122008.07.07 16:18sell67380.101.968800.000000.00000
202132008.07.07 16:19modify67380.101.968801.971001.95850
202142008.07.07 17:09s/l67380.101.971001.971001.95850-22.0019296.88
202152008.07.07 18:10sell67390.101.971100.000000.00000
202162008.07.07 18:11modify67390.101.971101.973201.96070
202172008.07.07 18:32s/l67390.101.973201.973201.96070-21.0019275.88
202182008.07.08 20:17sell67400.101.969600.000000.00000
202192008.07.08 20:18modify67400.101.969601.977901.95940
202202008.07.09 00:32close67400.101.968901.977901.959407.2519283.13
202212008.07.09 21:31buy67410.101.980900.000000.00000
202222008.07.09 21:32modify67410.101.980901.974701.99090
202232008.07.09 22:14close67410.101.982301.974701.9909014.0019297.13
202242008.07.10 00:31buy67420.101.982100.000000.00000
202252008.07.10 00:34modify67420.101.982101.974201.99200
202262008.07.10 03:51close67420.101.981701.974201.99200-4.0019293.13
202272008.07.10 06:25buy67430.101.980600.000000.00000
202282008.07.10 06:26modify67430.101.980601.972701.99050
202292008.07.10 06:48close67430.101.982101.972701.9905015.0019308.13
202302008.07.10 06:58buy67440.101.980800.000000.00000
202312008.07.10 07:00modify67440.101.980801.972901.99070
202322008.07.10 11:01s/l67440.101.972901.972901.99070-79.0019229.13
202332008.07.10 14:56sell67450.101.975500.000000.00000
202342008.07.10 14:57modify67450.101.975501.983301.96550
202352008.07.10 15:07close67450.101.974201.983301.9655013.0019242.13
202362008.07.10 16:18sell67460.101.976700.000000.00000
202372008.07.10 16:19modify67460.101.976701.985301.96750
202382008.07.10 17:54close67460.101.975201.985301.9675015.0019257.13
202392008.07.11 20:37buy67470.101.987400.000000.00000
202402008.07.11 20:38modify67470.101.987401.981601.99730
202412008.07.11 22:36close67470.101.988701.981601.9973013.0019270.13
202422008.07.14 01:57buy67480.101.986200.000000.00000
202432008.07.14 01:58modify67480.101.986201.976701.99630
202442008.07.14 04:30close67480.101.984501.976701.99630-17.0019253.13
202452008.07.14 21:38buy67490.101.993300.000000.00000
202462008.07.14 21:39modify67490.101.993301.983402.00300
202472008.07.14 22:42close67490.101.994701.983402.0030014.0019267.13
202482008.07.15 07:15buy67500.101.997500.000000.00000
202492008.07.15 07:16modify67500.101.997501.990902.00780
202502008.07.15 08:32close67500.101.998701.990902.0078012.0019279.13
202512008.07.15 14:07buy67510.102.009000.000000.00000
202522008.07.15 14:08modify67510.102.009002.001902.01880
202532008.07.15 14:35close67510.102.010202.001902.0188012.0019291.13
202542008.07.15 14:38buy67520.102.008800.000000.00000
202552008.07.15 14:39modify67520.102.008802.001402.01830
202562008.07.15 16:02close67520.102.011102.001402.0183023.0019314.13
202572008.07.15 17:12buy67530.102.003500.000000.00000
202582008.07.15 17:13modify67530.102.003501.996302.01320
202592008.07.15 17:39close67530.102.005201.996302.0132017.0019331.13
202602008.07.15 20:56buy67540.102.001600.000000.00000
202612008.07.15 20:57modify67540.102.001601.994502.01140
202622008.07.15 21:51close67540.102.003301.994502.0114017.0019348.13
202632008.07.16 00:49buy67550.102.004100.000000.00000
202642008.07.16 00:51modify67550.102.004101.993402.01400
202652008.07.16 02:00close67550.102.005501.993402.0140014.0019362.13
202662008.07.16 04:17buy67560.102.003800.000000.00000
202672008.07.16 04:18modify67560.102.003801.993302.01390
202682008.07.16 07:50close67560.102.004301.993302.013905.0019367.13
202692008.07.16 19:39sell67570.102.000500.000000.00000
202702008.07.16 19:40modify67570.102.000502.011101.99050
202712008.07.16 20:02close67570.101.999302.011101.9905012.0019379.13
202722008.07.17 01:48sell67580.101.999100.000000.00000
202732008.07.17 01:49modify67580.101.999102.005401.98900
202742008.07.17 08:05close67580.102.000702.005401.98900-16.0019363.13
202752008.07.18 05:42sell67590.101.997600.000000.00000
202762008.07.18 05:43modify67590.101.997602.002901.98720
202772008.07.18 09:05close67590.101.996602.002901.9872010.0019373.13
202782008.07.18 12:11sell67600.101.997900.000000.00000
202792008.07.18 12:12modify67600.101.997902.003401.98770
202802008.07.18 12:31close67600.101.996402.003401.9877015.0019388.13
202812008.07.18 15:39sell67610.101.996300.000000.00000
202822008.07.18 15:40modify67610.101.996302.002401.98670
202832008.07.18 20:51close67610.101.997402.002401.98670-11.0019377.13
202842008.07.21 03:07sell67620.101.994400.000000.00000
202852008.07.21 03:08modify67620.101.994401.998701.98450
202862008.07.21 06:35close67620.101.994701.998701.98450-3.0019374.13
202872008.07.21 10:17sell67630.101.993500.000000.00000
202882008.07.21 10:18modify67630.101.993501.998501.98430
202892008.07.21 14:13close67630.101.995501.998501.98430-20.0019354.13
202902008.07.22 00:47buy67640.102.002000.000000.00000
202912008.07.22 00:48modify67640.102.002001.996002.01210
202922008.07.22 03:12close67640.102.002001.996002.012100.0019354.13
202932008.07.22 06:43buy67650.102.001700.000000.00000
202942008.07.22 06:44modify67650.102.001701.995702.01180
202952008.07.22 08:50close67650.102.003101.995702.0118014.0019368.13
202962008.07.22 14:31buy67660.102.002400.000000.00000
202972008.07.22 14:32modify67660.102.002401.996402.01250
202982008.07.22 16:14s/l67660.101.996401.996402.01250-60.0019308.13
202992008.07.23 00:03sell67670.101.991800.000000.00000
203002008.07.23 00:04modify67670.101.991802.000401.98200
203012008.07.23 02:10close67670.101.990502.000401.9820013.0019321.13
203022008.07.23 03:32sell67680.101.992300.000000.00000
203032008.07.23 03:33modify67680.101.992302.000701.98230
203042008.07.23 07:50close67680.101.993002.000701.98230-7.0019314.13
203052008.07.23 10:31sell67690.101.993000.000000.00000
203062008.07.23 10:32modify67690.101.993002.001601.98320
203072008.07.23 13:28s/l67690.102.001602.001601.98320-86.0019228.13
203082008.07.23 16:10buy67700.101.999300.000000.00000
203092008.07.23 16:11modify67700.101.999301.989402.00780
203102008.07.23 17:47close67700.102.000601.989402.0078013.0019241.13
203112008.07.23 20:04buy67710.101.998400.000000.00000
203122008.07.23 20:05modify67710.101.998401.990202.00860
203132008.07.23 22:52close67710.101.999301.990202.008609.0019250.13
203142008.07.24 14:33sell67720.101.988000.000000.00000
203152008.07.24 14:34modify67720.101.988001.993201.97730
203162008.07.24 14:35close67720.101.986801.993201.9773012.0019262.13
203172008.07.24 16:05sell67730.101.986900.000000.00000
203182008.07.24 16:06modify67730.101.986901.992501.97660
203192008.07.24 16:31close67730.101.985501.992501.9766014.0019276.13
203202008.07.24 19:09sell67740.101.984200.000000.00000
203212008.07.24 19:10modify67740.101.984201.990201.97430
203222008.07.25 01:23close67740.101.986101.990201.97430-18.7519257.38
203232008.07.25 06:06sell67750.101.986600.000000.00000
203242008.07.25 06:07modify67750.101.986601.994201.97610
203252008.07.25 07:04close67750.101.985101.994201.9761015.0019272.38
203262008.07.25 07:58sell67760.101.986700.000000.00000
203272008.07.25 07:59modify67760.101.986701.995301.97720
203282008.07.25 08:41close67760.101.984901.995301.9772018.0019290.38
203292008.07.25 14:21buy67770.101.993700.000000.00000
203302008.07.25 14:22modify67770.101.993701.985702.00380
203312008.07.25 22:05close67770.101.991001.985702.00380-27.0019263.38
203322008.07.28 21:37buy67780.101.994400.000000.00000
203332008.07.28 21:38modify67780.101.994401.987302.00420
203342008.07.28 23:45close67780.101.994701.987302.004203.0019266.38
203352008.07.29 02:56buy67790.101.993800.000000.00000
203362008.07.29 02:58modify67790.101.993801.988202.00390
203372008.07.29 07:38close67790.101.994101.988202.003903.0019269.38
203382008.07.29 23:54sell67800.101.980000.000000.00000
203392008.07.29 23:55modify67800.101.980001.985601.96990
203402008.07.30 05:22close67800.101.980801.985601.96990-7.7519261.63
203412008.07.30 10:02sell67810.101.983200.000000.00000
203422008.07.30 10:03modify67810.101.983201.992701.97300
203432008.07.30 10:12close67810.101.981601.992701.9730016.0019277.63
203442008.07.30 16:54sell67820.101.979200.000000.00000
203452008.07.30 16:55modify67820.101.979201.989101.96940
203462008.07.31 00:52close67820.101.980901.989101.96940-16.2519261.38
203472008.07.31 17:01buy67830.101.980700.000000.00000
203482008.07.31 17:02modify67830.101.980701.976201.99080
203492008.07.31 18:25close67830.101.981901.976201.9908012.0019273.38
203502008.08.01 19:55sell67840.101.974400.000000.00000
203512008.08.01 19:56modify67840.101.974401.981301.96430
203522008.08.01 21:28close67840.101.973101.981301.9643013.0019286.38
203532008.08.01 22:39sell67850.101.975400.000000.00000
203542008.08.01 22:41modify67850.101.975401.982501.96550
203552008.08.04 01:11close67850.101.973701.982501.9655017.2519303.63
203562008.08.04 15:51sell67860.101.968500.000000.00000
203572008.08.04 15:52modify67860.101.968501.974101.95880
203582008.08.04 16:57close67860.101.967101.974101.9588014.0019317.63
203592008.08.04 20:41sell67870.101.962800.000000.00000
203602008.08.04 20:42modify67870.101.962801.968101.95280
203612008.08.04 22:57close67870.101.962001.968101.952808.0019325.63
203622008.08.05 01:11sell67880.101.962500.000000.00000
203632008.08.05 01:13modify67880.101.962501.969901.95240
203642008.08.05 01:51close67880.101.961101.969901.9524014.0019339.63
203652008.08.05 06:07sell67890.101.960500.000000.00000
203662008.08.05 06:08modify67890.101.960501.968001.95050
203672008.08.05 06:37close67890.101.958901.968001.9505016.0019355.63
203682008.08.05 15:04sell67900.101.955300.000000.00000
203692008.08.05 15:05modify67900.101.955301.962801.94530
203702008.08.05 17:10close67900.101.953901.962801.9453014.0019369.63
203712008.08.05 20:02sell67910.101.953700.000000.00000
203722008.08.05 20:03modify67910.101.953701.961701.94420
203732008.08.05 23:50close67910.101.953001.961701.944207.0019376.63
203742008.08.06 01:21sell67920.101.955100.000000.00000
203752008.08.06 01:25modify67920.101.955101.959801.94500
203762008.08.06 04:20close67920.101.955201.959801.94500-1.0019375.63
203772008.08.06 23:38sell67930.101.948000.000000.00000
203782008.08.06 23:40modify67930.101.948001.952901.93810
203792008.08.07 06:03close67930.101.947701.952901.938103.7519379.38
203802008.08.08 07:44sell67940.101.931900.000000.00000
203812008.08.08 07:45modify67940.101.931901.937201.92170
203822008.08.08 07:55close67940.101.930301.937201.9217016.0019395.38
203832008.08.08 08:14sell67950.101.932400.000000.00000
203842008.08.08 08:15modify67950.101.932401.937701.92220
203852008.08.08 08:18close67950.101.930801.937701.9222016.0019411.38
203862008.08.08 08:40sell67960.101.932500.000000.00000
203872008.08.08 08:41modify67960.101.932501.937801.92230
203882008.08.08 08:51close67960.101.931201.937801.9223013.0019424.38
203892008.08.08 18:03sell67970.101.920900.000000.00000
203902008.08.08 18:04modify67970.101.920901.926801.91130
203912008.08.08 20:53close67970.101.919801.926801.9113011.0019435.38
203922008.08.08 22:26sell67980.101.922300.000000.00000
203932008.08.08 22:28modify67980.101.922301.927801.91230
203942008.08.08 22:43close67980.101.921001.927801.9123013.0019448.38
203952008.08.11 03:16sell67990.101.919200.000000.00000
203962008.08.11 03:17modify67990.101.919201.933201.90960
203972008.08.11 04:13close67990.101.917701.933201.9096015.0019463.38
203982008.08.11 05:59sell68000.101.920300.000000.00000
203992008.08.11 06:00modify68000.101.920301.933801.91020
204002008.08.11 06:19close68000.101.919001.933801.9102013.0019476.38
204012008.08.11 06:50sell68010.101.920500.000000.00000
204022008.08.11 06:51modify68010.101.920501.934101.91050
204032008.08.11 07:02close68010.101.918101.934101.9105024.0019500.38
204042008.08.11 09:49sell68020.101.919900.000000.00000
204052008.08.11 09:50modify68020.101.919901.933301.90970
204062008.08.11 14:21close68020.101.920001.933301.90970-1.0019499.38
204072008.08.12 01:56sell68030.101.911500.000000.00000
204082008.08.12 01:57modify68030.101.911501.920601.90170
204092008.08.12 02:56close68030.101.910301.920601.9017012.0019511.38
204102008.08.12 09:53sell68040.101.905600.000000.00000
204112008.08.12 09:54modify68040.101.905601.915401.89650
204122008.08.12 10:32close68040.101.904201.915401.8965014.0019525.38
204132008.08.12 14:22sell68050.101.902800.000000.00000
204142008.08.12 14:23modify68050.101.902801.911701.89280
204152008.08.12 14:30close68050.101.901601.911701.8928012.0019537.38
204162008.08.12 14:37sell68060.101.902800.000000.00000
204172008.08.12 14:38modify68060.101.902801.911001.89210
204182008.08.12 16:19close68060.101.901201.911001.8921016.0019553.38
204192008.08.12 19:16sell68070.101.901500.000000.00000
204202008.08.12 19:17modify68070.101.901501.910001.89110
204212008.08.12 19:23close68070.101.900301.910001.8911012.0019565.38
204222008.08.12 19:34sell68080.101.901100.000000.00000
204232008.08.12 19:35modify68080.101.901101.909701.89080
204242008.08.12 20:50close68080.101.899801.909701.8908013.0019578.38
204252008.08.13 02:31sell68090.101.896900.000000.00000
204262008.08.13 02:32modify68090.101.896901.904701.88680
204272008.08.13 04:09close68090.101.895601.904701.8868013.0019591.38
204282008.08.13 06:08sell68100.101.899700.000000.00000
204292008.08.13 06:09modify68100.101.899701.907601.88970
204302008.08.13 06:16close68100.101.898201.907601.8897015.0019606.38
204312008.08.13 09:05sell68110.101.899700.000000.00000
204322008.08.13 09:06modify68110.101.899701.908601.89070
204332008.08.13 10:06close68110.101.898401.908601.8907013.0019619.38
204342008.08.13 14:33sell68120.101.878900.000000.00000
204352008.08.13 14:34modify68120.101.878901.887201.86930
204362008.08.13 14:47close68120.101.877501.887201.8693014.0019633.38
204372008.08.13 14:54sell68130.101.878500.000000.00000
204382008.08.13 14:55modify68130.101.878501.886201.86830
204392008.08.13 15:03close68130.101.877001.886201.8683015.0019648.38
204402008.08.13 18:18sell68140.101.870300.000000.00000
204412008.08.13 18:19modify68140.101.870301.878501.86060
204422008.08.13 18:33close68140.101.869101.878501.8606012.0019660.38
204432008.08.13 18:58sell68150.101.871300.000000.00000
204442008.08.13 18:59modify68150.101.871301.878801.86090
204452008.08.13 19:19close68150.101.870001.878801.8609013.0019673.38
204462008.08.13 20:56sell68160.101.872900.000000.00000
204472008.08.13 20:57modify68160.101.872901.880701.86280
204482008.08.13 21:16close68160.101.871601.880701.8628013.0019686.38
204492008.08.14 00:23sell68170.101.870800.000000.00000
204502008.08.14 00:24modify68170.101.870801.889401.86090
204512008.08.14 00:55close68170.101.869601.889401.8609012.0019698.38
204522008.08.14 08:29sell68180.101.868600.000000.00000
204532008.08.14 08:30modify68180.101.868601.887101.85860
204542008.08.14 09:01close68180.101.866801.887101.8586018.0019716.38
204552008.08.14 09:52sell68190.101.870900.000000.00000
204562008.08.14 09:53modify68190.101.870901.889501.86100
204572008.08.14 11:16close68190.101.869401.889501.8610015.0019731.38
204582008.08.14 12:20sell68200.101.873000.000000.00000
204592008.08.14 12:21modify68200.101.873001.891301.86280
204602008.08.14 12:45close68200.101.871801.891301.8628012.0019743.38
204612008.08.14 13:13sell68210.101.873500.000000.00000
204622008.08.14 13:14modify68210.101.873501.891801.86330
204632008.08.14 15:23close68210.101.872201.891801.8633013.0019756.38
204642008.08.14 22:10sell68220.101.868400.000000.00000
204652008.08.14 22:11modify68220.101.868401.886901.85840
204662008.08.15 00:35close68220.101.866901.886901.8584015.2519771.63
204672008.08.15 06:14sell68230.101.866000.000000.00000
204682008.08.15 06:15modify68230.101.866001.874001.85620
204692008.08.15 06:59close68230.101.864801.874001.8562012.0019783.63
204702008.08.15 12:21sell68240.101.858700.000000.00000
204712008.08.15 12:22modify68240.101.858701.866201.84840
204722008.08.15 12:29close68240.101.857501.866201.8484012.0019795.63
204732008.08.15 13:20sell68250.101.860100.000000.00000
204742008.08.15 13:21modify68250.101.860101.867601.84980
204752008.08.15 14:36s/l68250.101.867601.867601.84980-75.0019720.63
204762008.08.18 04:48buy68260.101.866500.000000.00000
204772008.08.18 04:49modify68260.101.866501.858301.87630
204782008.08.18 05:23close68260.101.868301.858301.8763018.0019738.63
204792008.08.18 08:07buy68270.101.867900.000000.00000
204802008.08.18 08:08modify68270.101.867901.860001.87800
204812008.08.18 08:14close68270.101.869101.860001.8780012.0019750.63
204822008.08.18 09:13buy68280.101.867100.000000.00000
204832008.08.18 09:14modify68280.101.867101.858701.87670
204842008.08.18 11:16close68280.101.868301.858701.8767012.0019762.63
204852008.08.19 04:34sell68290.101.864000.000000.00000
204862008.08.19 04:35modify68290.101.864001.868701.85400
204872008.08.19 07:29close68290.101.861801.868701.8540022.0019784.63
204882008.08.19 10:19sell68300.101.858800.000000.00000
204892008.08.19 10:20modify68300.101.858801.863201.84850
204902008.08.19 10:27close68300.101.857501.863201.8485013.0019797.63
204912008.08.19 10:32sell68310.101.858200.000000.00000
204922008.08.19 10:33modify68310.101.858201.862401.84770
204932008.08.19 11:18close68310.101.856901.862401.8477013.0019810.63
204942008.08.19 12:30sell68320.101.860800.000000.00000
204952008.08.19 12:31modify68320.101.860801.865401.85070
204962008.08.19 14:36close68320.101.859501.865401.8507013.0019823.63
204972008.08.19 20:11buy68330.101.865100.000000.00000
204982008.08.19 20:12modify68330.101.865101.860501.87520
204992008.08.19 20:30close68330.101.866301.860501.8752012.0019835.63
205002008.08.19 21:06buy68340.101.865500.000000.00000
205012008.08.19 21:07modify68340.101.865501.860801.87550
205022008.08.19 21:24close68340.101.866801.860801.8755013.0019848.63
205032008.08.20 00:03buy68350.101.866800.000000.00000
205042008.08.20 00:04modify68350.101.866801.860301.87700
205052008.08.20 01:53close68350.101.868001.860301.8770012.0019860.63
205062008.08.20 03:02buy68360.101.866000.000000.00000
205072008.08.20 03:03modify68360.101.866001.859201.87590
205082008.08.20 05:34close68360.101.866301.859201.875903.0019863.63
205092008.08.20 14:10sell68370.101.858500.000000.00000
205102008.08.20 14:11modify68370.101.858501.864501.84780
205112008.08.20 17:14close68370.101.857501.864501.8478010.0019873.63
205122008.08.20 20:01sell68380.101.860800.000000.00000
205132008.08.20 20:02modify68380.101.860801.867501.85080
205142008.08.20 23:35close68380.101.861001.867501.85080-2.0019871.63
205152008.08.21 07:25buy68390.101.863700.000000.00000
205162008.08.21 07:26modify68390.101.863701.856501.87330
205172008.08.21 08:04close68390.101.865601.856501.8733019.0019890.63
205182008.08.21 12:38buy68400.101.862500.000000.00000
205192008.08.21 12:39modify68400.101.862501.855901.87270
205202008.08.21 13:11close68400.101.863901.855901.8727014.0019904.63
205212008.08.22 00:37buy68410.101.876700.000000.00000
205222008.08.22 00:39modify68410.101.876701.867801.88660
205232008.08.22 05:03close68410.101.875201.867801.88660-15.0019889.63
205242008.08.22 09:10buy68420.101.874200.000000.00000
205252008.08.22 09:11modify68420.101.874201.865701.88450
205262008.08.22 10:30s/l68420.101.865701.865701.88450-85.0019804.63
205272008.08.22 13:13sell68430.101.860700.000000.00000
205282008.08.22 13:14modify68430.101.860701.869201.85040
205292008.08.22 13:27close68430.101.859201.869201.8504015.0019819.63
205302008.08.22 16:04sell68440.101.858900.000000.00000
205312008.08.22 16:05modify68440.101.858901.867501.84870
205322008.08.22 17:02close68440.101.857301.867501.8487016.0019835.63
205332008.08.22 22:33sell68450.101.851900.000000.00000
205342008.08.22 22:34modify68450.101.851901.860901.84210
205352008.08.25 01:47close68450.101.850601.860901.8421013.2519848.88
205362008.08.25 08:01sell68460.101.843600.000000.00000
205372008.08.25 08:02modify68460.101.843601.855401.83260
205382008.08.25 08:39close68460.101.842301.855401.8326013.0019861.88
205392008.08.25 08:52sell68470.101.843800.000000.00000
205402008.08.25 08:53modify68470.101.843801.857001.83420
205412008.08.25 16:37close68470.101.851501.857001.83420-77.0019784.88
205422008.08.25 19:39buy68480.101.851700.000000.00000
205432008.08.25 19:40modify68480.101.851701.839201.86200
205442008.08.25 20:12close68480.101.852901.839201.8620012.0019796.88
205452008.08.26 04:31sell68490.101.848000.000000.00000
205462008.08.26 04:32modify68490.101.848001.856601.83800
205472008.08.26 04:51close68490.101.846101.856601.8380019.0019815.88
205482008.08.26 09:50sell68500.101.846600.000000.00000
205492008.08.26 09:51modify68500.101.846601.854401.83580
205502008.08.26 10:01close68500.101.844501.854401.8358021.0019836.88
205512008.08.26 13:31sell68510.101.836800.000000.00000
205522008.08.26 13:32modify68510.101.836801.845101.82650
205532008.08.26 13:35close68510.101.835401.845101.8265014.0019850.88
205542008.08.26 14:07sell68520.101.835900.000000.00000
205552008.08.26 14:08modify68520.101.835901.844401.82580
205562008.08.26 14:21close68520.101.834701.844401.8258012.0019862.88
205572008.08.26 14:35sell68530.101.836600.000000.00000
205582008.08.26 14:36modify68530.101.836601.845001.82640
205592008.08.26 15:15close68530.101.835401.845001.8264012.0019874.88
205602008.08.26 15:22sell68540.101.837100.000000.00000
205612008.08.26 15:23modify68540.101.837101.845601.82700
205622008.08.26 18:02close68540.101.837601.845601.82700-5.0019869.88
205632008.08.26 20:25sell68550.101.838500.000000.00000
205642008.08.26 20:26modify68550.101.838501.847401.82880
205652008.08.27 00:03close68550.101.837801.847401.828807.2519877.13
205662008.08.27 02:03sell68560.101.840200.000000.00000
205672008.08.27 02:04modify68560.101.840201.849901.83050
205682008.08.27 07:47close68560.101.844901.849901.83050-47.0019830.13
205692008.08.27 08:56buy68570.101.841900.000000.00000
205702008.08.27 08:57modify68570.101.841901.832401.85180
205712008.08.27 09:29close68570.101.843301.832401.8518014.0019844.13
205722008.08.27 14:36buy68580.101.844000.000000.00000
205732008.08.27 14:37modify68580.101.844001.833801.85320
205742008.08.27 14:42close68580.101.845401.833801.8532014.0019858.13
205752008.08.27 14:56buy68590.101.844500.000000.00000
205762008.08.27 14:57modify68590.101.844501.835001.85440
205772008.08.27 17:17s/l68590.101.835001.835001.85440-95.0019763.13
205782008.08.27 20:05sell68600.101.832100.000000.00000
205792008.08.27 20:06modify68600.101.832101.841401.82200
205802008.08.27 23:53close68600.101.834201.841401.82200-21.0019742.13
205812008.08.28 01:32sell68610.101.836000.000000.00000
205822008.08.28 01:33modify68610.101.836001.845301.82580
205832008.08.28 02:13close68610.101.834101.845301.8258019.0019761.13
205842008.08.28 20:42sell68620.101.829000.000000.00000
205852008.08.28 20:43modify68620.101.829001.838501.81900
205862008.08.28 23:22close68620.101.828301.838501.819007.0019768.13
205872008.08.29 02:53sell68630.101.830600.000000.00000
205882008.08.29 02:54modify68630.101.830601.837301.81980
205892008.08.29 03:06close68630.101.829301.837301.8198013.0019781.13
205902008.08.29 03:25sell68640.101.830600.000000.00000
205912008.08.29 03:26modify68640.101.830601.838001.82050
205922008.08.29 08:10close68640.101.830501.838001.820501.0019782.13
205932008.08.29 10:17sell68650.101.831400.000000.00000
205942008.08.29 10:18modify68650.101.831401.839101.82160
205952008.08.29 10:25close68650.101.829901.839101.8216015.0019797.13
205962008.08.29 21:37sell68660.101.823400.000000.00000
205972008.08.29 21:38modify68660.101.823401.830601.81310
205982008.08.29 22:52close68660.101.821701.830601.8131017.0019814.13
205992008.09.01 08:49sell68670.101.806800.000000.00000
206002008.09.01 08:50modify68670.101.806801.814401.79650
206012008.09.01 08:54close68670.101.805401.814401.7965014.0019828.13
206022008.09.01 09:03sell68680.101.806200.000000.00000
206032008.09.01 09:04modify68680.101.806201.814201.79630
206042008.09.01 09:54close68680.101.804801.814201.7963014.0019842.13
206052008.09.01 15:33sell68690.101.804100.000000.00000
206062008.09.01 15:34modify68690.101.804101.811601.79370
206072008.09.01 15:54close68690.101.802701.811601.7937014.0019856.13
206082008.09.01 20:30sell68700.101.801700.000000.00000
206092008.09.01 20:32modify68700.101.801701.809401.79150
206102008.09.01 22:47close68700.101.801401.809401.791503.0019859.13
206112008.09.02 06:30sell68710.101.791500.000000.00000
206122008.09.02 06:31modify68710.101.791501.801701.78110
206132008.09.02 06:49close68710.101.790101.801701.7811014.0019873.13
206142008.09.02 06:59sell68720.101.791800.000000.00000
206152008.09.02 07:00modify68720.101.791801.802301.78170
206162008.09.02 07:59close68720.101.790201.802301.7817016.0019889.13
206172008.09.02 13:45sell68730.101.782900.000000.00000
206182008.09.02 13:46modify68730.101.782901.793601.77300
206192008.09.02 14:46close68730.101.781601.793601.7730013.0019902.13
206202008.09.02 16:09sell68740.101.786300.000000.00000
206212008.09.02 16:10modify68740.101.786301.796601.77600
206222008.09.02 16:15close68740.101.785001.796601.7760013.0019915.13
206232008.09.02 16:17sell68750.101.786700.000000.00000
206242008.09.02 16:18modify68750.101.786701.797401.77680
206252008.09.02 16:59close68750.101.785301.797401.7768014.0019929.13
206262008.09.02 22:51sell68760.101.784100.000000.00000
206272008.09.02 22:52modify68760.101.784101.794901.77430
206282008.09.02 23:17close68760.101.782801.794901.7743013.0019942.13
206292008.09.03 04:28sell68770.101.782600.000000.00000
206302008.09.03 04:32modify68770.101.782601.792701.77240
206312008.09.03 04:47close68770.101.781301.792701.7724013.0019955.13
206322008.09.03 08:35sell68780.101.775200.000000.00000
206332008.09.03 08:36modify68780.101.775201.785101.76480
206342008.09.03 08:41close68780.101.773901.785101.7648013.0019968.13
206352008.09.03 08:43sell68790.101.775000.000000.00000
206362008.09.03 08:44modify68790.101.775001.786001.76570
206372008.09.03 08:58close68790.101.773601.786001.7657014.0019982.13
206382008.09.03 13:20sell68800.101.774000.000000.00000
206392008.09.03 13:21modify68800.101.774001.784201.76390
206402008.09.03 13:31close68800.101.772701.784201.7639013.0019995.13
206412008.09.03 13:34sell68810.101.774000.000000.00000
206422008.09.03 13:35modify68810.101.774001.784601.76430
206432008.09.03 17:03close68810.101.773601.784601.764304.0019999.13
206442008.09.03 20:53sell68820.101.776900.000000.00000
206452008.09.03 20:54modify68820.101.776901.786501.76620
206462008.09.03 21:02close68820.101.775601.786501.7662013.0020012.13
206472008.09.03 21:17sell68830.101.776500.000000.00000
206482008.09.03 21:18modify68830.101.776501.787401.76710
206492008.09.03 23:22close68830.101.775201.787401.7671013.0020025.13
206502008.09.04 12:03buy68840.101.781100.000000.00000
206512008.09.04 12:04modify68840.101.781101.773201.79130
206522008.09.04 13:09close68840.101.782401.773201.7913013.0020038.13
206532008.09.04 16:03buy68850.101.779800.000000.00000
206542008.09.04 16:04modify68850.101.779801.771301.78940
206552008.09.04 17:12s/l68850.101.771301.771301.78940-85.0019953.13
206562008.09.05 07:12sell68860.101.759200.000000.00000
206572008.09.05 07:13modify68860.101.759201.773801.74950
206582008.09.05 08:01close68860.101.757701.773801.7495015.0019968.13
206592008.09.05 08:11sell68870.101.760400.000000.00000
206602008.09.05 08:12modify68870.101.760401.774801.75050
206612008.09.05 08:22close68870.101.759101.774801.7505013.0019981.13
206622008.09.05 09:18sell68880.101.761900.000000.00000
206632008.09.05 09:19modify68880.101.761901.775901.75160
206642008.09.05 09:22close68880.101.760701.775901.7516012.0019993.13
206652008.09.05 09:50sell68890.101.761500.000000.00000
206662008.09.05 09:51modify68890.101.761501.775001.75070
206672008.09.05 10:17close68890.101.760101.775001.7507014.0020007.13
206682008.09.05 10:56sell68900.101.763200.000000.00000
206692008.09.05 10:57modify68900.101.763201.777501.75320
206702008.09.05 11:08close68900.101.761801.777501.7532014.0020021.13
206712008.09.05 11:33sell68910.101.764200.000000.00000
206722008.09.05 11:34modify68910.101.764201.778101.75380
206732008.09.05 11:44close68910.101.762601.778101.7538016.0020037.13
206742008.09.05 14:40sell68920.101.764900.000000.00000
206752008.09.05 14:41modify68920.101.764901.779601.75530
206762008.09.05 18:18close68920.101.763601.779601.7553013.0020050.13
206772008.09.08 06:29buy68930.101.789200.000000.00000
206782008.09.08 06:30modify68930.101.789201.779601.79930
206792008.09.08 06:42close68930.101.790901.779601.7993017.0020067.13
206802008.09.08 07:13buy68940.101.789000.000000.00000
206812008.09.08 07:14modify68940.101.789001.779501.79920
206822008.09.08 07:17close68940.101.790701.779501.7992017.0020084.13
206832008.09.08 08:08buy68950.101.788400.000000.00000
206842008.09.08 08:09modify68950.101.788401.778101.79780
206852008.09.08 09:03s/l68950.101.778101.778101.79780-103.0019981.13
206862008.09.08 10:23buy68960.101.769900.000000.00000
206872008.09.08 10:24modify68960.101.769901.759801.77950
206882008.09.08 10:35close68960.101.771201.759801.7795013.0019994.13
206892008.09.08 15:02sell68970.101.765400.000000.00000
206902008.09.08 15:03modify68970.101.765401.774901.75520
206912008.09.08 15:08close68970.101.764101.774901.7552013.0020007.13
206922008.09.08 15:13sell68980.101.765100.000000.00000
206932008.09.08 15:14modify68980.101.765101.774301.75460
206942008.09.08 15:16close68980.101.763601.774301.7546015.0020022.13
206952008.09.08 15:26sell68990.101.764700.000000.00000
206962008.09.08 15:27modify68990.101.764701.774801.75510
206972008.09.08 15:54close68990.101.763401.774801.7551013.0020035.13
206982008.09.08 21:34sell69000.101.757100.000000.00000
206992008.09.08 21:35modify69000.101.757101.766801.74710
207002008.09.08 23:11close69000.101.754301.766801.7471028.0020063.13
207012008.09.09 00:57sell69010.101.761200.000000.00000
207022008.09.09 00:58modify69010.101.761201.784501.75090
207032008.09.09 01:35close69010.101.759601.784501.7509016.0020079.13
207042008.09.09 05:16sell69020.101.757600.000000.00000
207052008.09.09 05:17modify69020.101.757601.781701.74810
207062008.09.09 05:18close69020.101.756401.781701.7481012.0020091.13
207072008.09.09 05:27sell69030.101.757800.000000.00000
207082008.09.09 05:28modify69030.101.757801.781301.74770
207092008.09.09 05:32close69030.101.755701.781301.7477021.0020112.13
207102008.09.09 08:25sell69040.101.756800.000000.00000
207112008.09.09 08:26modify69040.101.756801.780501.74690
207122008.09.09 09:11close69040.101.754901.780501.7469019.0020131.13
207132008.09.09 09:43sell69050.101.760400.000000.00000
207142008.09.09 09:44modify69050.101.760401.784901.75130
207152008.09.09 09:52close69050.101.759101.784901.7513013.0020144.13
207162008.09.09 11:16sell69060.101.762100.000000.00000
207172008.09.09 11:17modify69060.101.762101.785501.75190
207182008.09.09 14:00close69060.101.760601.785501.7519015.0020159.13
207192008.09.09 19:58buy69070.101.765100.000000.00000
207202008.09.09 19:59modify69070.101.765101.740701.77430
207212008.09.09 20:11close69070.101.766501.740701.7743014.0020173.13
207222008.09.09 20:38buy69080.101.764300.000000.00000
207232008.09.09 20:39modify69080.101.764301.739701.77330
207242008.09.10 03:17close69080.101.762701.739701.77330-16.8020156.33
207252008.09.10 10:49buy69090.101.763400.000000.00000
207262008.09.10 10:50modify69090.101.763401.755501.77490
207272008.09.10 10:50close69090.101.764801.755501.7749014.0020170.33
207282008.09.10 11:31buy69100.101.763600.000000.00000
207292008.09.10 11:32modify69100.101.763601.751601.77100
207302008.09.10 15:04close69100.101.759701.751601.77100-39.0020131.33
207312008.09.10 16:07sell69110.101.760700.000000.00000
207322008.09.10 16:08modify69110.101.760701.770201.75080
207332008.09.10 16:24close69110.101.759201.770201.7508015.0020146.33
207342008.09.10 18:58sell69120.101.759600.000000.00000
207352008.09.10 18:59modify69120.101.759601.768801.74940
207362008.09.10 19:12close69120.101.758401.768801.7494012.0020158.33
207372008.09.11 03:51sell69130.101.752500.000000.00000
207382008.09.11 03:52modify69130.101.752501.761901.74260
207392008.09.11 05:15close69130.101.751201.761901.7426013.0020171.33
207402008.09.11 08:21sell69140.101.752100.000000.00000
207412008.09.11 08:22modify69140.101.752101.761501.74220
207422008.09.11 09:13close69140.101.750801.761501.7422013.0020184.33
207432008.09.11 13:04sell69150.101.751800.000000.00000
207442008.09.11 13:05modify69150.101.751801.760601.74130
207452008.09.11 13:08close69150.101.750401.760601.7413014.0020198.33
207462008.09.11 13:16sell69160.101.752700.000000.00000
207472008.09.11 13:17modify69160.101.752701.761401.74210
207482008.09.11 13:21close69160.101.751301.761401.7421014.0020212.33
207492008.09.11 13:45sell69170.101.755300.000000.00000
207502008.09.11 13:46modify69170.101.755301.765801.74650
207512008.09.11 14:11close69170.101.753701.765801.7465016.0020228.33
207522008.09.11 20:09sell69180.101.752700.000000.00000
207532008.09.11 20:10modify69180.101.752701.762501.74320
207542008.09.11 20:29close69180.101.751101.762501.7432016.0020244.33
207552008.09.12 12:59buy69190.101.768900.000000.00000
207562008.09.12 13:00modify69190.101.768901.761601.77940
207572008.09.12 13:05close69190.101.770101.761601.7794012.0020256.33
207582008.09.12 13:18buy69200.101.768400.000000.00000
207592008.09.12 13:19modify69200.101.768401.760601.77840
207602008.09.12 14:35close69200.101.769601.760601.7784012.0020268.33
207612008.09.15 06:55buy69210.101.799700.000000.00000
207622008.09.15 06:56modify69210.101.799701.782201.81170
207632008.09.15 06:56close69210.101.801601.782201.8117019.0020287.33
207642008.09.15 09:04buy69220.101.799800.000000.00000
207652008.09.15 09:05modify69220.101.799801.781201.81070
207662008.09.15 09:11close69220.101.801401.781201.8107016.0020303.33
207672008.09.15 10:26buy69230.101.798700.000000.00000
207682008.09.15 10:27modify69230.101.798701.778901.80840
207692008.09.15 10:40close69230.101.800401.778901.8084017.0020320.33
207702008.09.15 10:43buy69240.101.798800.000000.00000
207712008.09.15 10:44modify69240.101.798801.779301.80880
207722008.09.15 13:39s/l69240.101.779301.779301.80880-195.0020125.33
207732008.09.16 00:49buy69250.101.797300.000000.00000
207742008.09.16 00:50modify69250.101.797301.780201.80740
207752008.09.16 03:38close69250.101.796701.780201.80740-6.0020119.33
207762008.09.16 14:09sell69260.101.788400.000000.00000
207772008.09.16 14:10modify69260.101.788401.804401.77720
207782008.09.16 14:12close69260.101.786801.804401.7772016.0020135.33
207792008.09.16 14:28sell69270.101.789400.000000.00000
207802008.09.16 14:29modify69270.101.789401.806601.77940
207812008.09.16 14:30close69270.101.787901.806601.7794015.0020150.33
207822008.09.16 18:34sell69280.101.784900.000000.00000
207832008.09.16 18:35modify69280.101.784901.802601.77540
207842008.09.16 20:15close69280.101.780501.802601.7754044.0020194.33
207852008.09.17 01:34sell69290.101.786500.000000.00000
207862008.09.17 01:35modify69290.101.786501.799201.77610
207872008.09.17 01:40close69290.101.784801.799201.7761017.0020211.33
207882008.09.17 02:02sell69300.101.787200.000000.00000
207892008.09.17 02:03modify69300.101.787201.800301.77720
207902008.09.17 04:34close69300.101.785901.800301.7772013.0020224.33
207912008.09.17 07:04sell69310.101.785600.000000.00000
207922008.09.17 07:05modify69310.101.785601.799901.77680
207932008.09.17 07:18close69310.101.783601.799901.7768020.0020244.33
207942008.09.17 07:55sell69320.101.786400.000000.00000
207952008.09.17 07:56modify69320.101.786401.799901.77680
207962008.09.17 09:56close69320.101.784901.799901.7768015.0020259.33
207972008.09.17 23:09buy69330.101.814800.000000.00000
207982008.09.17 23:10modify69330.101.814801.801001.82410
207992008.09.17 23:42close69330.101.816001.801001.8241012.0020271.33
208002008.09.18 09:04buy69340.101.817100.000000.00000
208012008.09.18 09:05modify69340.101.817101.796301.82770
208022008.09.18 10:23close69340.101.818301.796301.8277012.0020283.33
208032008.09.18 14:37buy69350.101.820700.000000.00000
208042008.09.18 14:38modify69350.101.820701.800101.83150
208052008.09.18 14:41close69350.101.822601.800101.8315019.0020302.33
208062008.09.18 15:22buy69360.101.820500.000000.00000
208072008.09.18 15:23modify69360.101.820501.799201.83060
208082008.09.18 15:26close69360.101.822001.799201.8306015.0020317.33
208092008.09.18 15:31buy69370.101.819300.000000.00000
208102008.09.18 15:32modify69370.101.819301.796001.82740
208112008.09.18 15:42close69370.101.820501.796001.8274012.0020329.33
208122008.09.18 15:43buy69380.101.819700.000000.00000
208132008.09.18 15:44modify69380.101.819701.799001.83040
208142008.09.18 17:03close69380.101.821101.799001.8304014.0020343.33
208152008.09.18 17:43buy69390.101.815600.000000.00000
208162008.09.18 17:44modify69390.101.815601.794401.82580
208172008.09.18 17:49close69390.101.817301.794401.8258017.0020360.33
208182008.09.18 21:09buy69400.101.817200.000000.00000
208192008.09.18 21:10modify69400.101.817201.795101.82650
208202008.09.18 22:12close69400.101.818701.795101.8265015.0020375.33
208212008.09.19 08:15sell69410.101.808600.000000.00000
208222008.09.19 08:16modify69410.101.808601.817301.79860
208232008.09.19 08:22close69410.101.807101.817301.7986015.0020390.33
208242008.09.19 13:01sell69420.101.799400.000000.00000
208252008.09.19 13:02modify69420.101.799401.810001.79130
208262008.09.19 14:15close69420.101.808301.810001.79130-89.0020301.33
208272008.09.19 21:42buy69430.101.833800.000000.00000
208282008.09.19 21:43modify69430.101.833801.824601.84330
208292008.09.19 21:59close69430.101.835401.824601.8433016.0020317.33
208302008.09.19 22:26buy69440.101.834100.000000.00000
208312008.09.19 22:27modify69440.101.834101.823401.84210
208322008.09.22 04:09close69440.101.833901.823401.84210-2.8020314.53
208332008.09.22 06:50buy69450.101.831400.000000.00000
208342008.09.22 06:51modify69450.101.831401.809601.84170
208352008.09.22 08:39close69450.101.833501.809601.8417021.0020335.53
208362008.09.22 13:27buy69460.101.841300.000000.00000
208372008.09.22 13:28modify69460.101.841301.818801.85090
208382008.09.22 13:46close69460.101.843001.818801.8509017.0020352.53
208392008.09.22 14:25buy69470.101.838700.000000.00000
208402008.09.22 14:26modify69470.101.838701.816501.84860
208412008.09.22 14:43close69470.101.840601.816501.8486019.0020371.53
208422008.09.22 22:35buy69480.101.856500.000000.00000
208432008.09.22 22:36modify69480.101.856501.834601.86670
208442008.09.22 23:56close69480.101.857801.834601.8667013.0020384.53
208452008.09.23 01:49buy69490.101.856100.000000.00000
208462008.09.23 01:50modify69490.101.856101.838601.86630
208472008.09.23 02:11close69490.101.857401.838601.8663013.0020397.53
208482008.09.23 03:13buy69500.101.856000.000000.00000
208492008.09.23 03:14modify69500.101.856001.838101.86580
208502008.09.23 06:17close69500.101.855601.838101.86580-4.0020393.53
208512008.09.23 08:47buy69510.101.853200.000000.00000
208522008.09.23 08:48modify69510.101.853201.835201.86290
208532008.09.23 09:01close69510.101.854701.835201.8629015.0020408.53
208542008.09.23 09:03buy69520.101.852400.000000.00000
208552008.09.23 09:04modify69520.101.852401.834401.86210
208562008.09.23 09:48close69520.101.854201.834401.8621018.0020426.53
208572008.09.23 10:31buy69530.101.851000.000000.00000
208582008.09.23 10:32modify69530.101.851001.833301.86100
208592008.09.23 10:59close69530.101.852201.833301.8610012.0020438.53
208602008.09.23 14:04buy69540.101.854300.000000.00000
208612008.09.23 14:05modify69540.101.854301.836301.86400
208622008.09.23 14:25close69540.101.855901.836301.8640016.0020454.53
208632008.09.23 16:16buy69550.101.850000.000000.00000
208642008.09.23 16:17modify69550.101.850001.833001.86070
208652008.09.23 16:29close69550.101.852301.833001.8607023.0020477.53
208662008.09.23 22:30buy69560.101.855000.000000.00000
208672008.09.23 22:31modify69560.101.855001.836801.86450
208682008.09.24 01:01close69560.101.855601.836801.864505.2020482.72
208692008.09.24 12:38buy69570.101.857000.000000.00000
208702008.09.24 12:39modify69570.101.857001.849401.86700
208712008.09.24 13:35close69570.101.858201.849401.8670012.0020494.72
208722008.09.24 13:58buy69580.101.854600.000000.00000
208732008.09.24 13:59modify69580.101.854601.846801.86440
208742008.09.24 14:21close69580.101.856001.846801.8644014.0020508.72
208752008.09.24 20:56sell69590.101.852400.000000.00000
208762008.09.24 20:57modify69590.101.852401.860001.84240
208772008.09.24 21:13close69590.101.851001.860001.8424014.0020522.72
208782008.09.25 00:30sell69600.101.848300.000000.00000
208792008.09.25 00:31modify69600.101.848301.855301.83830
208802008.09.25 03:25s/l69600.101.855301.855301.83830-70.0020452.72
208812008.09.25 11:32buy69610.101.857600.000000.00000
208822008.09.25 11:33modify69610.101.857601.850901.86790
208832008.09.25 11:35close69610.101.858901.850901.8679013.0020465.72
208842008.09.25 11:40buy69620.101.857500.000000.00000
208852008.09.25 11:41modify69620.101.857501.850301.86730
208862008.09.25 11:47close69620.101.859001.850301.8673015.0020480.72
208872008.09.25 12:29buy69630.101.857300.000000.00000
208882008.09.25 12:30modify69630.101.857301.850401.86740
208892008.09.25 14:22close69630.101.859301.850401.8674020.0020500.72
208902008.09.25 20:56sell69640.101.839400.000000.00000
208912008.09.25 20:57modify69640.101.839401.845701.82870
208922008.09.25 21:03close69640.101.838101.845701.8287013.0020513.72
208932008.09.25 21:32sell69650.101.839400.000000.00000
208942008.09.25 21:33modify69650.101.839401.846501.82950
208952008.09.25 22:34close69650.101.838101.846501.8295013.0020526.72
208962008.09.26 00:24sell69660.101.839800.000000.00000
208972008.09.26 00:25modify69660.101.839801.856601.82960
208982008.09.26 06:11close69660.101.842201.856601.82960-24.0020502.72
208992008.09.26 12:06sell69670.101.839400.000000.00000
209002008.09.26 12:07modify69670.101.839401.856601.82960
209012008.09.26 12:24close69670.101.838001.856601.8296014.0020516.72
209022008.09.26 13:06sell69680.101.841400.000000.00000
209032008.09.26 13:07modify69680.101.841401.859101.83210
209042008.09.26 13:27close69680.101.839701.859101.8321017.0020533.72
209052008.09.26 13:51sell69690.101.843300.000000.00000
209062008.09.26 13:52modify69690.101.843301.859601.83260
209072008.09.26 13:54close69690.101.842001.859601.8326013.0020546.72
209082008.09.26 14:10sell69700.101.843200.000000.00000
209092008.09.26 14:11modify69700.101.843201.859601.83260
209102008.09.26 14:16close69700.101.840901.859601.8326023.0020569.72
209112008.09.29 13:49sell69710.101.803900.000000.00000
209122008.09.29 13:50modify69710.101.803901.810101.79390
209132008.09.29 13:58close69710.101.801901.810101.7939020.0020589.72
209142008.09.29 14:06sell69720.101.803900.000000.00000
209152008.09.29 14:07modify69720.101.803901.809901.79370
209162008.09.29 14:15close69720.101.802501.809901.7937014.0020603.72
209172008.09.29 14:21sell69730.101.804300.000000.00000
209182008.09.29 14:22modify69730.101.804301.811001.79480
209192008.09.29 14:51close69730.101.802101.811001.7948022.0020625.72
209202008.09.29 15:12sell69740.101.805800.000000.00000
209212008.09.29 15:13modify69740.101.805801.811001.79480
209222008.09.29 15:35close69740.101.804401.811001.7948014.0020639.72
209232008.09.29 15:39sell69750.101.806900.000000.00000
209242008.09.29 15:40modify69750.101.806901.811801.79560
209252008.09.29 15:54close69750.101.805301.811801.7956016.0020655.72
209262008.09.29 16:09sell69760.101.807200.000000.00000
209272008.09.29 16:10modify69760.101.807201.814501.79830
209282008.09.29 17:49close69760.101.804601.814501.7983026.0020681.72
209292008.09.29 19:45sell69770.101.810000.000000.00000
209302008.09.29 19:46modify69770.101.810001.820901.80470
209312008.09.29 19:47close69770.101.816801.820901.80470-68.0020613.72
209322008.09.30 02:38sell69780.101.803200.000000.00000
209332008.09.30 02:39modify69780.101.803201.826001.79330
209342008.09.30 04:13close69780.101.801801.826001.7933014.0020627.72
209352008.09.30 07:13sell69790.101.803800.000000.00000
209362008.09.30 07:14modify69790.101.803801.826601.79390
209372008.09.30 08:06close69790.101.801801.826601.7939020.0020647.72
209382008.09.30 09:02sell69800.101.806600.000000.00000
209392008.09.30 09:03modify69800.101.806601.830601.79790
209402008.09.30 09:55close69800.101.804301.830601.7979023.0020670.72
209412008.09.30 14:05sell69810.101.810100.000000.00000
209422008.09.30 14:06modify69810.101.810101.833501.80080
209432008.09.30 14:16close69810.101.808901.833501.8008012.0020682.72
209442008.09.30 22:46sell69820.101.778800.000000.00000
209452008.09.30 22:47modify69820.101.778801.802301.76960
209462008.10.01 02:29close69820.101.779801.802301.76960-9.7520672.97
209472008.10.01 06:01sell69830.101.785100.000000.00000
209482008.10.01 06:02modify69830.101.785101.801301.77440
209492008.10.01 06:11close69830.101.783801.801301.7744013.0020685.97
209502008.10.01 08:29sell69840.101.785400.000000.00000
209512008.10.01 08:30modify69840.101.785401.803801.77690
209522008.10.01 08:44close69840.101.784001.803801.7769014.0020699.97
209532008.10.01 11:36sell69850.101.784600.000000.00000
209542008.10.01 11:37modify69850.101.784601.802101.77520
209552008.10.01 11:54close69850.101.782501.802101.7752021.0020720.97
209562008.10.01 17:30sell69860.101.774700.000000.00000
209572008.10.01 17:31modify69860.101.774701.791901.76500
209582008.10.01 20:32close69860.101.774501.791901.765002.0020722.97
209592008.10.02 03:40sell69870.101.772600.000000.00000
209602008.10.02 03:41modify69870.101.772601.783001.76180
209612008.10.02 03:49close69870.101.770601.783001.7618020.0020742.97
209622008.10.02 13:39sell69880.101.768100.000000.00000
209632008.10.02 13:40modify69880.101.768101.778101.75690
209642008.10.02 13:41close69880.101.766701.778101.7569014.0020756.97
209652008.10.02 13:52sell69890.101.767900.000000.00000
209662008.10.02 13:53modify69890.101.767901.779301.75810
209672008.10.02 14:15close69890.101.765601.779301.7581023.0020779.97
209682008.10.02 17:47sell69900.101.763000.000000.00000
209692008.10.02 17:48modify69900.101.763001.775401.75420
209702008.10.02 21:38close69900.101.764801.775401.75420-18.0020761.97
209712008.10.03 02:50sell69910.101.765600.000000.00000
209722008.10.03 02:51modify69910.101.765601.773401.75520
209732008.10.03 07:28s/l69910.101.773401.773401.75520-78.0020683.97
209742008.10.03 08:30buy69920.101.770100.000000.00000
209752008.10.03 08:31modify69920.101.770101.762001.78020
209762008.10.03 10:02close69920.101.771301.762001.7802012.0020695.97
209772008.10.03 19:09buy69930.101.771500.000000.00000
209782008.10.03 19:10modify69930.101.771501.763501.78170
209792008.10.03 19:12close69930.101.772801.763501.7817013.0020708.97
209802008.10.03 22:47buy69940.101.772000.000000.00000
209812008.10.03 22:48modify69940.101.772001.764101.78230
209822008.10.06 00:00s/l69940.101.764101.764101.78230-79.8020629.17
209832008.10.06 08:53sell69950.101.759500.000000.00000
209842008.10.06 08:54modify69950.101.759501.772301.74940
209852008.10.06 08:57close69950.101.757701.772301.7494018.0020647.17
209862008.10.06 09:52sell69960.101.759000.000000.00000
209872008.10.06 09:53modify69960.101.759001.771601.74870
209882008.10.06 09:55close69960.101.757601.771601.7487014.0020661.17
209892008.10.06 10:03sell69970.101.759300.000000.00000
209902008.10.06 10:04modify69970.101.759301.772001.74910
209912008.10.06 10:07close69970.101.758001.772001.7491013.0020674.17
209922008.10.06 10:34sell69980.101.759200.000000.00000
209932008.10.06 10:35modify69980.101.759201.771001.74810
209942008.10.06 10:36close69980.101.757901.771001.7481013.0020687.17
209952008.10.06 10:43sell69990.101.758800.000000.00000
209962008.10.06 10:44modify69990.101.758801.770901.74800
209972008.10.06 10:47close69990.101.757301.770901.7480015.0020702.17
209982008.10.06 11:28sell70000.101.759600.000000.00000
209992008.10.06 11:29modify70000.101.759601.771501.74860
210002008.10.06 11:30close70000.101.757601.771501.7486020.0020722.17
210012008.10.06 12:20sell70010.101.760100.000000.00000
210022008.10.06 12:21modify70010.101.760101.771201.74830
210032008.10.06 12:21close70010.101.758401.771201.7483017.0020739.17
210042008.10.06 12:36sell70020.101.759900.000000.00000
210052008.10.06 12:37modify70020.101.759901.772101.74920
210062008.10.06 12:39close70020.101.758601.772101.7492013.0020752.17
210072008.10.06 13:54sell70030.101.760200.000000.00000
210082008.10.06 13:55modify70030.101.760201.773101.75020
210092008.10.06 13:56close70030.101.759001.773101.7502012.0020764.17
210102008.10.06 14:01sell70040.101.760300.000000.00000
210112008.10.06 14:02modify70040.101.760301.774001.75110
210122008.10.06 14:40close70040.101.758801.774001.7511015.0020779.17
210132008.10.06 21:30sell70050.101.743100.000000.00000
210142008.10.06 21:31modify70050.101.743101.757901.73500
210152008.10.06 23:38close70050.101.741701.757901.7350014.0020793.17
210162008.10.07 01:14sell70060.101.745200.000000.00000
210172008.10.07 01:15modify70060.101.745201.763101.73530
210182008.10.07 01:19close70060.101.742901.763101.7353023.0020816.17
210192008.10.07 02:16sell70070.101.746000.000000.00000
210202008.10.07 02:17modify70070.101.746001.763601.73580
210212008.10.07 02:54close70070.101.744801.763601.7358012.0020828.17
210222008.10.07 05:11sell70080.101.745700.000000.00000
210232008.10.07 05:12modify70080.101.745701.763601.73580
210242008.10.07 05:31close70080.101.744301.763601.7358014.0020842.17
210252008.10.07 05:43sell70090.101.747000.000000.00000
210262008.10.07 05:44modify70090.101.747001.765801.73800
210272008.10.07 09:55close70090.101.749001.765801.73800-20.0020822.17
210282008.10.07 09:55buy70100.101.749000.000000.00000
210292008.10.07 09:56modify70100.101.749001.731101.75890
210302008.10.07 12:37close70100.101.744101.731101.75890-49.0020773.17
210312008.10.07 13:37sell70110.101.746200.000000.00000
210322008.10.07 13:38modify70110.101.746201.764201.73640
210332008.10.07 15:32s/l70110.101.764201.764201.73640-180.0020593.17
210342008.10.07 18:24buy70120.101.754000.000000.00000
210352008.10.07 18:25modify70120.101.754001.735901.76370
210362008.10.07 20:50close70120.101.754501.735901.763705.0020598.17
210372008.10.07 23:39sell70130.101.751600.000000.00000
210382008.10.07 23:40modify70130.101.751601.767601.73980
210392008.10.07 23:40close70130.101.749901.767601.7398017.0020615.17
210402008.10.07 23:43sell70140.101.751100.000000.00000
210412008.10.07 23:44modify70140.101.751101.769001.74120
210422008.10.08 00:04close70140.101.749901.769001.7412012.2520627.42
210432008.10.08 03:09sell70150.101.749800.000000.00000
210442008.10.08 03:10modify70150.101.749801.765501.73960
210452008.10.08 07:12close70150.101.749101.765501.739607.0020634.42
210462008.10.08 07:12buy70160.101.749100.000000.00000
210472008.10.08 07:13modify70160.101.749101.734901.76080
210482008.10.08 07:13close70160.101.750701.734901.7608016.0020650.42
210492008.10.08 07:23buy70170.101.749300.000000.00000
210502008.10.08 07:24modify70170.101.749301.734101.76000
210512008.10.08 07:31close70170.101.751501.734101.7600022.0020672.42
210522008.10.08 07:35buy70180.101.748500.000000.00000
210532008.10.08 07:36modify70180.101.748501.730901.75680
210542008.10.08 08:38close70180.101.752201.730901.7568037.0020709.42
210552008.10.08 13:09sell70190.101.754400.000000.00000
210562008.10.08 13:10modify70190.101.754401.770201.74430
210572008.10.08 13:12close70190.101.751701.770201.7443027.0020736.42
210582008.10.08 13:22sell70200.101.754600.000000.00000
210592008.10.08 13:23modify70200.101.754601.769301.74340
210602008.10.08 13:27close70200.101.753201.769301.7434014.0020750.42
210612008.10.09 04:23sell70210.101.727100.000000.00000
210622008.10.09 04:24modify70210.101.727101.745101.71640
210632008.10.09 07:07close70210.101.723901.745101.7164032.0020782.42
210642008.10.09 09:21sell70220.101.728100.000000.00000
210652008.10.09 09:22modify70220.101.728101.746301.71760
210662008.10.09 09:45close70220.101.726501.746301.7176016.0020798.42
210672008.10.09 09:59sell70230.101.728800.000000.00000
210682008.10.09 10:00modify70230.101.728801.747701.71900
210692008.10.09 12:27close70230.101.728001.747701.719008.0020806.42
210702008.10.10 08:43sell70240.101.695200.000000.00000
210712008.10.10 08:44modify70240.101.695201.709301.68360
210722008.10.10 08:44close70240.101.693701.709301.6836015.0020821.42
210732008.10.10 08:45sell70250.101.694300.000000.00000
210742008.10.10 08:46modify70250.101.694301.710301.68460
210752008.10.10 08:48close70250.101.692901.710301.6846014.0020835.42
210762008.10.10 09:06sell70260.101.694400.000000.00000
210772008.10.10 09:07modify70260.101.694401.710501.68480
210782008.10.10 09:13close70260.101.693001.710501.6848014.0020849.42
210792008.10.10 10:44sell70270.101.693800.000000.00000
210802008.10.10 10:45modify70270.101.693801.710201.68450
210812008.10.10 11:19close70270.101.692201.710201.6845016.0020865.42
210822008.10.10 12:23sell70280.101.695300.000000.00000
210832008.10.10 12:24modify70280.101.695301.711301.68560
210842008.10.10 12:32close70280.101.692701.711301.6856026.0020891.42
210852008.10.10 12:34sell70290.101.697600.000000.00000
210862008.10.10 12:35modify70290.101.697601.712201.68650
210872008.10.10 12:36close70290.101.696301.712201.6865013.0020904.42
210882008.10.10 12:37sell70300.101.696900.000000.00000
210892008.10.10 12:38modify70300.101.696901.712601.68690
210902008.10.10 12:42close70300.101.695701.712601.6869012.0020916.42
210912008.10.10 12:54sell70310.101.697700.000000.00000
210922008.10.10 12:55modify70310.101.697701.713201.68750
210932008.10.10 12:57close70310.101.696401.713201.6875013.0020929.42
210942008.10.10 13:11sell70320.101.697800.000000.00000
210952008.10.10 13:12modify70320.101.697801.713401.68770
210962008.10.10 13:15close70320.101.696401.713401.6877014.0020943.42
210972008.10.10 13:18sell70330.101.698300.000000.00000
210982008.10.10 13:19modify70330.101.698301.714201.68850
210992008.10.10 13:59close70330.101.696901.714201.6885014.0020957.42
211002008.10.10 14:10sell70340.101.701500.000000.00000
211012008.10.10 14:11modify70340.101.701501.718601.69290
211022008.10.10 14:23close70340.101.700301.718601.6929012.0020969.42
211032008.10.10 14:46sell70350.101.703100.000000.00000
211042008.10.10 14:47modify70350.101.703101.718501.69280
211052008.10.10 14:50close70350.101.701101.718501.6928020.0020989.42
211062008.10.10 15:00sell70360.101.707000.000000.00000
211072008.10.10 15:01modify70360.101.707001.721301.69560
211082008.10.10 15:01close70360.101.705701.721301.6956013.0021002.42
211092008.10.10 15:12sell70370.101.706300.000000.00000
211102008.10.10 15:13modify70370.101.706301.723101.69740
211112008.10.10 16:58close70370.101.703901.723101.6974024.0021026.42
211122008.10.10 21:41sell70380.101.704100.000000.00000
211132008.10.10 21:42modify70380.101.704101.720601.69490
211142008.10.10 21:55close70380.101.702501.720601.6949016.0021042.42
211152008.10.13 02:36buy70390.101.713200.000000.00000
211162008.10.13 02:37modify70390.101.713201.694701.72310
211172008.10.13 04:50s/l70390.101.694701.694701.72310-185.0020857.42
211182008.10.13 07:37sell70400.101.705100.000000.00000
211192008.10.13 07:38modify70400.101.705101.723601.69520
211202008.10.13 12:28s/l70400.101.723601.723601.69520-185.0020672.42
211212008.10.13 18:16buy70410.101.733000.000000.00000
211222008.10.13 18:17modify70410.101.733001.713301.74170
211232008.10.13 18:31close70410.101.734401.713301.7417014.0020686.42
211242008.10.13 18:38buy70420.101.732500.000000.00000
211252008.10.13 18:39modify70420.101.732501.713401.74180
211262008.10.13 21:28close70420.101.731601.713401.74180-9.0020677.42
211272008.10.14 08:15buy70430.101.749200.000000.00000
211282008.10.14 08:16modify70430.101.749201.725501.75970
211292008.10.14 10:02close70430.101.751201.725501.7597020.0020697.42
211302008.10.14 14:52buy70440.101.757600.000000.00000
211312008.10.14 14:53modify70440.101.757601.733501.76770
211322008.10.15 00:00close70440.101.741401.733501.76770-162.8020534.61
211332008.10.15 03:01sell70450.101.742200.000000.00000
211342008.10.15 03:03modify70450.101.742201.752901.73180
211352008.10.15 03:13close70450.101.740801.752901.7318014.0020548.61
211362008.10.15 05:12sell70460.101.741800.000000.00000
211372008.10.15 05:13modify70460.101.741801.752701.73160
211382008.10.15 09:10close70460.101.742601.752701.73160-8.0020540.61
211392008.10.15 15:33buy70470.101.752500.000000.00000
211402008.10.15 15:34modify70470.101.752501.741701.76280
211412008.10.15 15:41close70470.101.754001.741701.7628015.0020555.61
211422008.10.15 16:16buy70480.101.752100.000000.00000
211432008.10.15 16:17modify70480.101.752101.741401.76250
211442008.10.15 16:20close70480.101.753701.741401.7625016.0020571.61
211452008.10.15 17:21buy70490.101.745400.000000.00000
211462008.10.15 17:22modify70490.101.745401.733501.75460
211472008.10.15 19:28close70490.101.733701.733501.75460-117.0020454.61
211482008.10.16 02:06sell70500.101.721900.000000.00000
211492008.10.16 02:07modify70500.101.721901.744401.71250
211502008.10.16 06:14close70500.101.726901.744401.71250-50.0020404.61
211512008.10.16 10:10sell70510.101.725300.000000.00000
211522008.10.16 10:11modify70510.101.725301.746501.71460
211532008.10.16 10:19close70510.101.723301.746501.7146020.0020424.61
211542008.10.16 11:04sell70520.101.726100.000000.00000
211552008.10.16 11:05modify70520.101.726101.748601.71670
211562008.10.16 11:31close70520.101.723901.748601.7167022.0020446.61
211572008.10.16 14:41sell70530.101.728000.000000.00000
211582008.10.16 14:42modify70530.101.728001.749501.71760
211592008.10.16 14:58close70530.101.726801.749501.7176012.0020458.61
211602008.10.16 17:35sell70540.101.725500.000000.00000
211612008.10.16 17:36modify70540.101.725501.747301.71540
211622008.10.16 17:39close70540.101.724001.747301.7154015.0020473.61
211632008.10.16 17:48sell70550.101.725400.000000.00000
211642008.10.16 17:49modify70550.101.725401.747001.71510
211652008.10.16 17:54close70550.101.723701.747001.7151017.0020490.61
211662008.10.16 19:58sell70560.101.725400.000000.00000
211672008.10.16 19:59modify70560.101.725401.747901.71600
211682008.10.17 02:45close70560.101.733301.747901.71600-78.7520411.86
211692008.10.17 03:45buy70570.101.728600.000000.00000
211702008.10.17 03:46modify70570.101.728601.718701.73870
211712008.10.17 03:53close70570.101.730601.718701.7387020.0020431.86
211722008.10.17 07:34buy70580.101.731400.000000.00000
211732008.10.17 07:35modify70580.101.731401.721601.74160
211742008.10.17 07:59close70580.101.733201.721601.7416018.0020449.86
211752008.10.17 08:06buy70590.101.732100.000000.00000
211762008.10.17 08:07modify70590.101.732101.722701.74270
211772008.10.17 08:08close70590.101.733601.722701.7427015.0020464.86
211782008.10.17 09:52buy70600.101.730200.000000.00000
211792008.10.17 09:53modify70600.101.730201.721001.74100
211802008.10.17 10:51close70600.101.731801.721001.7410016.0020480.86
211812008.10.20 12:32buy70610.101.744400.000000.00000
211822008.10.20 12:33modify70610.101.744401.736701.75400
211832008.10.20 13:23s/l70610.101.736701.736701.75400-77.0020403.86
211842008.10.20 15:10buy70620.101.735500.000000.00000
211852008.10.20 15:11modify70620.101.735501.728201.74550
211862008.10.20 15:32s/l70620.101.728201.728201.74550-73.0020330.86
211872008.10.20 21:20sell70630.101.713800.000000.00000
211882008.10.20 21:21modify70630.101.713801.720701.70340
211892008.10.20 21:33close70630.101.712601.720701.7034012.0020342.86
211902008.10.20 21:40sell70640.101.713900.000000.00000
211912008.10.20 21:41modify70640.101.713901.721301.70400
211922008.10.21 00:39close70640.101.713701.721301.704002.2520345.11
211932008.10.21 02:03sell70650.101.718200.000000.00000
211942008.10.21 02:04modify70650.101.718201.737701.70830
211952008.10.21 02:37close70650.101.716901.737701.7083013.0020358.11
211962008.10.21 04:36sell70660.101.719200.000000.00000
211972008.10.21 04:37modify70660.101.719201.738501.70910
211982008.10.21 05:15close70660.101.718001.738501.7091012.0020370.11
211992008.10.21 05:57sell70670.101.719700.000000.00000
212002008.10.21 05:58modify70670.101.719701.738901.70950
212012008.10.21 06:58close70670.101.718001.738901.7095017.0020387.11
212022008.10.21 15:33sell70680.101.702300.000000.00000
212032008.10.21 15:34modify70680.101.702301.721401.69200
212042008.10.21 15:48close70680.101.700801.721401.6920015.0020402.11
212052008.10.21 16:18sell70690.101.702800.000000.00000
212062008.10.21 16:19modify70690.101.702801.721101.69170
212072008.10.21 16:20close70690.101.701301.721101.6917015.0020417.11
212082008.10.21 20:22sell70700.101.692700.000000.00000
212092008.10.21 20:23modify70700.101.692701.712101.68270
212102008.10.21 20:39close70700.101.691501.712101.6827012.0020429.11
212112008.10.21 20:44sell70710.101.692500.000000.00000
212122008.10.21 20:45modify70710.101.692501.711701.68230
212132008.10.21 21:11close70710.101.690801.711701.6823017.0020446.11
212142008.10.22 08:58sell70720.101.634200.000000.00000
212152008.10.22 08:59modify70720.101.634201.660701.62510
212162008.10.22 09:28close70720.101.632401.660701.6251018.0020464.11
212172008.10.22 15:44sell70730.101.647000.000000.00000
212182008.10.22 15:45modify70730.101.647001.671101.63550
212192008.10.22 15:45close70730.101.645601.671101.6355014.0020478.11
212202008.10.22 20:25sell70740.101.631400.000000.00000
212212008.10.22 20:26modify70740.101.631401.657401.62180
212222008.10.22 21:23close70740.101.628801.657401.6218026.0020504.11
212232008.10.23 02:15sell70750.101.627100.000000.00000
212242008.10.23 02:16modify70750.101.627101.654301.61710
212252008.10.23 02:26close70750.101.625901.654301.6171012.0020516.11
212262008.10.23 06:47sell70760.101.626300.000000.00000
212272008.10.23 06:48modify70760.101.626301.653201.61600
212282008.10.23 07:04close70760.101.622401.653201.6160039.0020555.11
212292008.10.23 07:09sell70770.101.628200.000000.00000
212302008.10.23 07:10modify70770.101.628201.655301.61810
212312008.10.23 07:14close70770.101.625701.655301.6181025.0020580.11
212322008.10.23 08:26sell70780.101.631300.000000.00000
212332008.10.23 08:27modify70780.101.631301.658601.62140
212342008.10.23 08:28close70780.101.629601.658601.6214017.0020597.11
212352008.10.23 08:32sell70790.101.632600.000000.00000
212362008.10.23 08:33modify70790.101.632601.661601.62440
212372008.10.23 08:44close70790.101.631301.661601.6244013.0020610.11
212382008.10.23 09:56sell70800.101.632500.000000.00000
212392008.10.23 09:57modify70800.101.632501.659701.62250
212402008.10.23 10:08close70800.101.631301.659701.6225012.0020622.11
212412008.10.23 10:39sell70810.101.633400.000000.00000
212422008.10.23 10:40modify70810.101.633401.660501.62330
212432008.10.23 10:44close70810.101.631901.660501.6233015.0020637.11
212442008.10.23 16:46sell70820.101.617300.000000.00000
212452008.10.23 16:47modify70820.101.617301.644201.60700
212462008.10.23 17:03close70820.101.616001.644201.6070013.0020650.11
212472008.10.23 20:32sell70830.101.617000.000000.00000
212482008.10.23 20:33modify70830.101.617001.644701.60750
212492008.10.23 20:50close70830.101.615101.644701.6075019.0020669.11
212502008.10.23 22:20sell70840.101.618700.000000.00000
212512008.10.23 22:21modify70840.101.618701.647401.61020
212522008.10.24 00:46close70840.101.618001.647401.610207.2520676.36
212532008.10.24 14:07sell70850.101.567300.000000.00000
212542008.10.24 14:08modify70850.101.567301.579401.55530
212552008.10.24 14:08close70850.101.565401.579401.5553019.0020695.36
212562008.10.24 15:46sell70860.101.569900.000000.00000
212572008.10.24 15:47modify70860.101.569901.583901.55980
212582008.10.24 16:02s/l70860.101.583901.583901.55980-140.0020555.36
212592008.10.24 21:02sell70870.101.588800.000000.00000
212602008.10.24 21:03modify70870.101.588801.601201.57710
212612008.10.24 21:03close70870.101.587201.601201.5771016.0020571.36
212622008.10.24 21:11sell70880.101.589100.000000.00000
212632008.10.24 21:12modify70880.101.589101.604401.58030
212642008.10.27 00:02t/p70880.101.580301.604401.5803088.2520659.61
212652008.10.27 04:50sell70890.101.579900.000000.00000
212662008.10.27 04:51modify70890.101.579901.628001.56970
212672008.10.27 04:55close70890.101.578501.628001.5697014.0020673.61
212682008.10.27 05:10sell70900.101.577800.000000.00000
212692008.10.27 05:11modify70900.101.577801.626501.56820
212702008.10.27 05:20close70900.101.575501.626501.5682023.0020696.61
212712008.10.27 05:47sell70910.101.577300.000000.00000
212722008.10.27 05:48modify70910.101.577301.625801.56750
212732008.10.27 05:56close70910.101.575201.625801.5675021.0020717.61
212742008.10.27 12:01sell70920.101.541400.000000.00000
212752008.10.27 12:02modify70920.101.541401.589901.53160
212762008.10.27 12:05close70920.101.540201.589901.5316012.0020729.61
212772008.10.27 12:06sell70930.101.541400.000000.00000
212782008.10.27 12:07modify70930.101.541401.589501.53120
212792008.10.27 12:45close70930.101.536901.589501.5312045.0020774.61
212802008.10.27 14:18sell70940.101.547700.000000.00000
212812008.10.27 14:19modify70940.101.547701.597301.53900
212822008.10.27 14:23close70940.101.546501.597301.5390012.0020786.61
212832008.10.27 15:08sell70950.101.548100.000000.00000
212842008.10.27 15:09modify70950.101.548101.593701.53540
212852008.10.27 15:09close70950.101.545501.593701.5354026.0020812.61
212862008.10.27 16:51sell70960.101.549100.000000.00000
212872008.10.27 16:52modify70960.101.549101.597501.53920
212882008.10.27 17:00close70960.101.547201.597501.5392019.0020831.61
212892008.10.27 17:06sell70970.101.549300.000000.00000
212902008.10.27 17:07modify70970.101.549301.597301.53900
212912008.10.27 21:09close70970.101.560801.597301.53900-115.0020716.61
212922008.10.28 01:05sell70980.101.556900.000000.00000
212932008.10.28 01:06modify70980.101.556901.586501.54730
212942008.10.28 01:24close70980.101.555601.586501.5473013.0020729.61
212952008.10.28 04:42sell70990.101.554900.000000.00000
212962008.10.28 04:43modify70990.101.554901.584601.54540
212972008.10.28 04:50close70990.101.553201.584601.5454017.0020746.61
212982008.10.28 05:40sell71000.101.560400.000000.00000
212992008.10.28 05:41modify71000.101.560401.589801.55060
213002008.10.28 05:49close71000.101.558301.589801.5506021.0020767.61
213012008.10.28 08:35buy71010.101.560200.000000.00000
213022008.10.28 08:36modify71010.101.560201.530101.56930
213032008.10.28 09:42close71010.101.563201.530101.5693030.0020797.61
213042008.10.28 15:05buy71020.101.568000.000000.00000
213052008.10.28 15:06modify71020.101.568001.538601.57780
213062008.10.28 19:17close71020.101.563901.538601.57780-41.0020756.61
213072008.10.29 04:33buy71030.101.601000.000000.00000
213082008.10.29 04:34modify71030.101.601001.571201.61090
213092008.10.29 06:47close71030.101.603701.571201.6109027.0020783.61
213102008.10.29 13:42buy71040.101.601200.000000.00000
213112008.10.29 13:43modify71040.101.601201.571301.61100
213122008.10.29 13:49close71040.101.603701.571301.6110025.0020808.61
213132008.10.29 19:33buy71050.101.633400.000000.00000
213142008.10.29 19:34modify71050.101.633401.604601.64430
213152008.10.29 19:41close71050.101.634701.604601.6443013.0020821.61
213162008.10.29 19:54buy71060.101.635500.000000.00000
213172008.10.29 19:55modify71060.101.635501.604301.64400
213182008.10.29 20:18close71060.101.636701.604301.6440012.0020833.61
213192008.10.30 06:14buy71070.101.653600.000000.00000
213202008.10.30 06:15modify71070.101.653601.628401.66350
213212008.10.30 06:19close71070.101.655101.628401.6635015.0020848.61
213222008.10.30 10:28buy71080.101.653800.000000.00000
213232008.10.30 10:29modify71080.101.653801.628001.66310
213242008.10.30 11:15close71080.101.656301.628001.6631025.0020873.61
213252008.10.30 13:50buy71090.101.646100.000000.00000
213262008.10.30 13:51modify71090.101.646101.621001.65610
213272008.10.30 13:56close71090.101.647501.621001.6561014.0020887.61
213282008.10.30 14:54buy71100.101.641400.000000.00000
213292008.10.30 14:55modify71100.101.641401.615201.65030
213302008.10.30 18:11close71100.101.641101.615201.65030-3.0020884.61
213312008.10.30 18:11sell71110.101.641100.000000.00000
213322008.10.30 18:12modify71110.101.641101.665801.63070
213332008.10.30 18:23close71110.101.639501.665801.6307016.0020900.61
213342008.10.30 19:26sell71120.101.644000.000000.00000
213352008.10.30 19:27modify71120.101.644001.669101.63400
213362008.10.30 19:31close71120.101.641401.669101.6340026.0020926.61
213372008.10.30 22:24buy71130.101.642400.000000.00000
213382008.10.30 22:25modify71130.101.642401.617801.65290
213392008.10.31 03:48close71130.101.636201.617801.65290-62.8020863.81
213402008.10.31 04:53sell71140.101.638000.000000.00000
213412008.10.31 04:54modify71140.101.638001.660301.62880
213422008.10.31 05:11close71140.101.636001.660301.6288020.0020883.81
213432008.10.31 12:06sell71150.101.625000.000000.00000
213442008.10.31 12:07modify71150.101.625001.649301.61780
213452008.10.31 12:17close71150.101.623801.649301.6178012.0020895.81
213462008.10.31 17:36sell71160.101.621600.000000.00000
213472008.10.31 17:37modify71160.101.621601.640801.60930
213482008.10.31 17:37close71160.101.619401.640801.6093022.0020917.81
213492008.10.31 17:42sell71170.101.621300.000000.00000
213502008.10.31 17:43modify71170.101.621301.642101.61060
213512008.10.31 17:46close71170.101.619001.642101.6106023.0020940.81
213522008.10.31 18:13sell71180.101.621500.000000.00000
213532008.10.31 18:14modify71180.101.621501.642401.61090
213542008.10.31 18:17close71180.101.620201.642401.6109013.0020953.81
213552008.10.31 18:22sell71190.101.622200.000000.00000
213562008.10.31 18:23modify71190.101.622201.643101.61160
213572008.10.31 18:49close71190.101.620801.643101.6116014.0020967.81
213582008.11.03 02:27sell71200.101.614400.000000.00000
213592008.11.03 02:28modify71200.101.614401.634701.60510
213602008.11.03 05:59close71200.101.622901.634701.60510-85.0020882.81
213612008.11.03 09:24buy71210.101.627100.000000.00000
213622008.11.03 09:25modify71210.101.627101.606501.63610
213632008.11.03 09:29close71210.101.628501.606501.6361014.0020896.81
213642008.11.03 09:42buy71220.101.626900.000000.00000
213652008.11.03 09:43modify71220.101.626901.607001.63660
213662008.11.03 14:31s/l71220.101.607001.607001.63660-199.0020697.81
213672008.11.04 02:07sell71230.101.579700.000000.00000
213682008.11.04 02:08modify71230.101.579701.611001.56940
213692008.11.04 02:10close71230.101.578201.611001.5694015.0020712.81
213702008.11.04 03:17sell71240.101.582300.000000.00000
213712008.11.04 03:18modify71240.101.582301.614401.57280
213722008.11.04 03:27close71240.101.580901.614401.5728014.0020726.81
213732008.11.04 07:19sell71250.101.571400.000000.00000
213742008.11.04 07:20modify71250.101.571401.603301.56170
213752008.11.04 07:25close71250.101.569301.603301.5617021.0020747.81
213762008.11.04 08:07sell71260.101.570200.000000.00000
213772008.11.04 08:08modify71260.101.570201.601501.55990
213782008.11.04 08:14close71260.101.568101.601501.5599021.0020768.81
213792008.11.04 08:27sell71270.101.570500.000000.00000
213802008.11.04 08:28modify71270.101.570501.601401.55980
213812008.11.04 08:31close71270.101.568901.601401.5598016.0020784.81
213822008.11.04 09:14sell71280.101.571500.000000.00000
213832008.11.04 09:15modify71280.101.571501.602801.56120
213842008.11.04 09:18close71280.101.570201.602801.5612013.0020797.81
213852008.11.04 09:30sell71290.101.574700.000000.00000
213862008.11.04 09:31modify71290.101.574701.606401.56480
213872008.11.04 10:14close71290.101.573401.606401.5648013.0020810.81
213882008.11.04 10:59sell71300.101.581700.000000.00000
213892008.11.04 11:00modify71300.101.581701.612501.57090
213902008.11.04 11:07close71300.101.580401.612501.5709013.0020823.81
213912008.11.04 11:26sell71310.101.585500.000000.00000
213922008.11.04 11:27modify71310.101.585501.617001.57540
213932008.11.04 12:14close71310.101.583201.617001.5754023.0020846.81
213942008.11.04 19:00buy71320.101.599600.000000.00000
213952008.11.04 19:01modify71320.101.599601.569501.61110
213962008.11.04 19:01close71320.101.601001.569501.6111014.0020860.81
213972008.11.04 20:28buy71330.101.597100.000000.00000
213982008.11.04 20:29modify71330.101.597101.565501.60710
213992008.11.04 22:08close71330.101.598701.565501.6071016.0020876.81
214002008.11.05 01:09buy71340.101.592600.000000.00000
214012008.11.05 01:10modify71340.101.592601.567901.60150
214022008.11.05 02:03close71340.101.593801.567901.6015012.0020888.81
214032008.11.05 09:54sell71350.101.592100.000000.00000
214042008.11.05 09:55modify71350.101.592101.615601.58200
214052008.11.05 10:16close71350.101.589001.615601.5820031.0020919.81
214062008.11.05 18:27buy71360.101.604700.000000.00000
214072008.11.05 18:28modify71360.101.604701.581801.61540
214082008.11.06 00:48close71360.101.583901.581801.61540-210.4120709.40
214092008.11.06 08:14sell71370.101.586500.000000.00000
214102008.11.06 08:15modify71370.101.586501.607701.57690
214112008.11.06 08:25close71370.101.584101.607701.5769024.0020733.40
214122008.11.06 09:12sell71380.101.588600.000000.00000
214132008.11.06 09:13modify71380.101.588601.610001.57920
214142008.11.06 12:26close71380.101.588601.610001.579200.0020733.40
214152008.11.07 03:24sell71390.101.560600.000000.00000
214162008.11.07 03:25modify71390.101.560601.583301.55070
214172008.11.07 09:02close71390.101.562001.583301.55070-14.0020719.40
214182008.11.07 09:40sell71400.101.571500.000000.00000
214192008.11.07 09:41modify71400.101.571501.594001.56140
214202008.11.07 12:51close71400.101.574801.594001.56140-33.0020686.40
214212008.11.07 15:46buy71410.101.573800.000000.00000
214222008.11.07 15:47modify71410.101.573801.551501.58410
214232008.11.07 15:53close71410.101.575701.551501.5841019.0020705.40
214242008.11.07 15:56buy71420.101.574400.000000.00000
214252008.11.07 15:57modify71420.101.574401.552201.58480
214262008.11.07 16:06close71420.101.577401.552201.5848030.0020735.40
214272008.11.07 17:24buy71430.101.571600.000000.00000
214282008.11.07 17:25modify71430.101.571601.550001.58260
214292008.11.07 17:26close71430.101.573701.550001.5826021.0020756.40
214302008.11.10 00:30sell71440.101.579000.000000.00000
214312008.11.10 00:31modify71440.101.579001.595001.56900
214322008.11.10 00:39close71440.101.577601.595001.5690014.0020770.40
214332008.11.10 04:18buy71450.101.584400.000000.00000
214342008.11.10 04:19modify71450.101.584401.567901.59390
214352008.11.10 05:37close71450.101.585701.567901.5939013.0020783.40
214362008.11.10 06:39buy71460.101.581200.000000.00000
214372008.11.10 06:40modify71460.101.581201.566001.59200
214382008.11.10 09:37close71460.101.576601.566001.59200-46.0020737.40
214392008.11.10 23:29sell71470.101.563700.000000.00000
214402008.11.10 23:30modify71470.101.563701.579501.55350
214412008.11.10 23:54close71470.101.562201.579501.5535015.0020752.40
214422008.11.11 00:22sell71480.101.564000.000000.00000
214432008.11.11 00:23modify71480.101.564001.578501.55400
214442008.11.11 01:14close71480.101.562801.578501.5540012.0020764.40
214452008.11.11 03:25sell71490.101.564300.000000.00000
214462008.11.11 03:26modify71490.101.564301.579301.55480
214472008.11.11 06:42close71490.101.563601.579301.554807.0020771.40
214482008.11.11 13:50sell71500.101.560300.000000.00000
214492008.11.11 13:51modify71500.101.560301.573501.54900
214502008.11.11 13:51close71500.101.559101.573501.5490012.0020783.40
214512008.11.11 13:53sell71510.101.560300.000000.00000
214522008.11.11 13:54modify71510.101.560301.575801.55130
214532008.11.11 13:57close71510.101.559101.575801.5513012.0020795.40
214542008.11.11 13:58sell71520.101.560100.000000.00000
214552008.11.11 13:59modify71520.101.560101.574701.55020
214562008.11.11 14:24close71520.101.557801.574701.5502023.0020818.40
214572008.11.11 20:21sell71530.101.545100.000000.00000
214582008.11.11 20:22modify71530.101.545101.560401.53590
214592008.11.11 20:24close71530.101.543101.560401.5359020.0020838.40
214602008.11.11 20:30sell71540.101.546900.000000.00000
214612008.11.11 20:31modify71540.101.546901.561201.53670
214622008.11.11 20:32close71540.101.544001.561201.5367029.0020867.40
214632008.11.12 01:07sell71550.101.539300.000000.00000
214642008.11.12 01:08modify71550.101.539301.555401.52930
214652008.11.12 04:27close71550.101.540701.555401.52930-14.0020853.40
214662008.11.12 06:47sell71560.101.544200.000000.00000
214672008.11.12 06:48modify71560.101.544201.559401.53330
214682008.11.12 07:00close71560.101.542801.559401.5333014.0020867.40
214692008.11.12 07:07sell71570.101.544500.000000.00000
214702008.11.12 07:08modify71570.101.544501.560601.53450
214712008.11.12 07:36close71570.101.543201.560601.5345013.0020880.40
214722008.11.12 08:22sell71580.101.546600.000000.00000
214732008.11.12 08:23modify71580.101.546601.562401.53630
214742008.11.12 08:50close71580.101.545401.562401.5363012.0020892.40
214752008.11.13 04:23sell71590.101.495500.000000.00000
214762008.11.13 04:24modify71590.101.495501.526201.48570
214772008.11.13 05:06close71590.101.494101.526201.4857014.0020906.40
214782008.11.13 10:15sell71600.101.496400.000000.00000
214792008.11.13 10:16modify71600.101.496401.528101.48760
214802008.11.13 10:33close71600.101.493501.528101.4876029.0020935.40
214812008.11.13 20:45sell71610.101.479000.000000.00000
214822008.11.13 20:46modify71610.101.479001.508501.46800
214832008.11.13 20:47close71610.101.475301.508501.4680037.0020972.40
214842008.11.13 21:48sell71620.101.479600.000000.00000
214852008.11.13 21:49modify71620.101.479601.509101.46860
214862008.11.13 21:51close71620.101.478401.509101.4686012.0020984.40
214872008.11.13 21:52sell71630.101.479800.000000.00000
214882008.11.13 21:53modify71630.101.479801.513001.47250
214892008.11.14 02:02close71630.101.477701.513001.4725021.2521005.65
214902008.11.14 04:17sell71640.101.486100.000000.00000
214912008.11.14 04:18modify71640.101.486101.506501.47610
214922008.11.14 05:20close71640.101.484701.506501.4761014.0021019.65
214932008.11.14 08:06sell71650.101.484400.000000.00000
214942008.11.14 08:07modify71650.101.484401.503801.47340
214952008.11.14 08:28close71650.101.482801.503801.4734016.0021035.65
214962008.11.14 09:31sell71660.101.486600.000000.00000
214972008.11.14 09:32modify71660.101.486601.507101.47670
214982008.11.14 10:11close71660.101.483901.507101.4767027.0021062.65
214992008.11.14 13:00sell71670.101.484800.000000.00000
215002008.11.14 13:01modify71670.101.484801.503401.47300
215012008.11.14 13:01close71670.101.483101.503401.4730017.0021079.65
215022008.11.14 13:05sell71680.101.484500.000000.00000
215032008.11.14 13:06modify71680.101.484501.505701.47530
215042008.11.14 13:10close71680.101.482501.505701.4753020.0021099.65
215052008.11.14 15:58sell71690.101.480900.000000.00000
215062008.11.14 15:59modify71690.101.480901.499801.46940
215072008.11.14 15:59close71690.101.479501.499801.4694014.0021113.65
215082008.11.14 16:59sell71700.101.481600.000000.00000
215092008.11.14 17:00modify71700.101.481601.503001.47260
215102008.11.14 17:05close71700.101.480201.503001.4726014.0021127.65
215112008.11.14 17:09sell71710.101.483100.000000.00000
215122008.11.14 17:10modify71710.101.483101.505901.47550
215132008.11.14 18:08close71710.101.481901.505901.4755012.0021139.65
215142008.11.14 21:59buy71720.101.480200.000000.00000
215152008.11.14 22:00modify71720.101.480201.459001.48940
215162008.11.17 00:44close71720.101.465901.459001.48940-143.8020995.84
215172008.11.17 02:43sell71730.101.473800.000000.00000
215182008.11.17 02:44modify71730.101.473801.488501.46420
215192008.11.17 03:33close71730.101.472501.488501.4642013.0021008.84
215202008.11.17 05:09sell71740.101.477100.000000.00000
215212008.11.17 05:10modify71740.101.477101.491501.46720
215222008.11.17 05:26close71740.101.474901.491501.4672022.0021030.84
215232008.11.17 09:39sell71750.101.477300.000000.00000
215242008.11.17 09:40modify71750.101.477301.492401.46810
215252008.11.17 10:25s/l71750.101.492401.492401.46810-151.0020879.84
215262008.11.17 20:33buy71760.101.501200.000000.00000
215272008.11.17 20:34modify71760.101.501201.487301.51160
215282008.11.17 20:38close71760.101.502701.487301.5116015.0020894.84
215292008.11.17 22:03buy71770.101.501200.000000.00000
215302008.11.17 22:04modify71770.101.501201.486301.51060
215312008.11.18 01:18close71770.101.502401.486301.5106011.2020906.04
215322008.11.18 01:35buy71780.101.495200.000000.00000
215332008.11.18 01:36modify71780.101.495201.475501.50550
215342008.11.18 01:44close71780.101.496501.475501.5055013.0020919.04
215352008.11.18 02:04buy71790.101.495000.000000.00000
215362008.11.18 02:05modify71790.101.495001.475401.50540
215372008.11.18 02:13close71790.101.496201.475401.5054012.0020931.04
215382008.11.18 02:33buy71800.101.495900.000000.00000
215392008.11.18 02:34modify71800.101.495901.476301.50630
215402008.11.18 02:37close71800.101.497401.476301.5063015.0020946.04
215412008.11.18 04:46buy71810.101.496600.000000.00000
215422008.11.18 04:47modify71810.101.496601.476501.50650
215432008.11.18 05:19close71810.101.498701.476501.5065021.0020967.04
215442008.11.18 10:46buy71820.101.496900.000000.00000
215452008.11.18 10:47modify71820.101.496901.478101.50810
215462008.11.18 10:49close71820.101.498101.478101.5081012.0020979.04
215472008.11.18 10:52buy71830.101.496200.000000.00000
215482008.11.18 10:53modify71830.101.496201.476501.50650
215492008.11.18 11:15close71830.101.498901.476501.5065027.0021006.04
215502008.11.18 14:31buy71840.101.500300.000000.00000
215512008.11.18 14:32modify71840.101.500301.479501.50950
215522008.11.18 14:45close71840.101.501801.479501.5095015.0021021.04
215532008.11.18 14:49buy71850.101.500500.000000.00000
215542008.11.18 14:50modify71850.101.500501.480501.51050
215552008.11.18 15:37close71850.101.502101.480501.5105016.0021037.04
215562008.11.18 16:43buy71860.101.498700.000000.00000
215572008.11.18 16:44modify71860.101.498701.478601.50860
215582008.11.18 16:55close71860.101.500001.478601.5086013.0021050.04
215592008.11.18 17:07buy71870.101.498100.000000.00000
215602008.11.18 17:08modify71870.101.498101.477901.50790
215612008.11.18 17:10close71870.101.499301.477901.5079012.0021062.04
215622008.11.18 18:28buy71880.101.497200.000000.00000
215632008.11.18 18:29modify71880.101.497201.477301.50730
215642008.11.18 18:42close71880.101.499301.477301.5073021.0021083.04
215652008.11.18 22:07sell71890.101.494400.000000.00000
215662008.11.18 22:08modify71890.101.494401.514201.48420
215672008.11.19 01:55close71890.101.493101.514201.4842013.2521096.29
215682008.11.19 14:16buy71900.101.503300.000000.00000
215692008.11.19 14:17modify71900.101.503301.493701.51260
215702008.11.19 14:19close71900.101.504701.493701.5126014.0021110.29
215712008.11.19 14:20buy71910.101.503700.000000.00000
215722008.11.19 14:21modify71910.101.503701.494601.51350
215732008.11.19 14:46close71910.101.505101.494601.5135014.0021124.29
215742008.11.19 17:26buy71920.101.503800.000000.00000
215752008.11.19 17:27modify71920.101.503801.495201.51410
215762008.11.19 17:33close71920.101.505101.495201.5141013.0021137.29
215772008.11.19 20:33buy71930.101.500100.000000.00000
215782008.11.19 20:34modify71930.101.500101.491701.51060
215792008.11.19 20:44close71930.101.501301.491701.5106012.0021149.29
215802008.11.20 00:24sell71940.101.498000.000000.00000
215812008.11.20 00:26modify71940.101.498001.513901.48760
215822008.11.20 00:30close71940.101.496801.513901.4876012.0021161.29
215832008.11.20 00:51sell71950.101.497500.000000.00000
215842008.11.20 00:53modify71950.101.497501.513101.48680
215852008.11.20 03:03close71950.101.496401.513101.4868011.0021172.29
215862008.11.20 06:59sell71960.101.496500.000000.00000
215872008.11.20 07:00modify71960.101.496501.512401.48610
215882008.11.20 07:54close71960.101.495001.512401.4861015.0021187.29
215892008.11.20 08:14sell71970.101.498200.000000.00000
215902008.11.20 08:15modify71970.101.498201.513101.48680
215912008.11.20 08:15close71970.101.496901.513101.4868013.0021200.29
215922008.11.20 13:43sell71980.101.488200.000000.00000
215932008.11.20 13:44modify71980.101.488201.504401.47810
215942008.11.20 14:32close71980.101.486701.504401.4781015.0021215.29
215952008.11.20 18:33sell71990.101.480800.000000.00000
215962008.11.20 18:34modify71990.101.480801.495501.46920
215972008.11.20 18:34close71990.101.479301.495501.4692015.0021230.29
215982008.11.20 18:47sell72000.101.480500.000000.00000
215992008.11.20 18:48modify72000.101.480501.496101.46980
216002008.11.20 19:21close72000.101.478701.496101.4698018.0021248.29
216012008.11.20 19:35sell72010.101.482500.000000.00000
216022008.11.20 19:36modify72010.101.482501.496101.46980
216032008.11.20 19:36close72010.101.479901.496101.4698026.0021274.29
216042008.11.20 19:42sell72020.101.482800.000000.00000
216052008.11.20 19:43modify72020.101.482801.499001.47270
216062008.11.20 19:55close72020.101.481201.499001.4727016.0021290.29
216072008.11.21 00:10sell72030.101.476200.000000.00000
216082008.11.21 00:11modify72030.101.476201.491301.46810
216092008.11.21 00:36close72030.101.473801.491301.4681024.0021314.29
216102008.11.21 03:29sell72040.101.476900.000000.00000
216112008.11.21 03:30modify72040.101.476901.490001.46680
216122008.11.21 03:31close72040.101.475401.490001.4668015.0021329.29
216132008.11.21 05:04sell72050.101.477300.000000.00000
216142008.11.21 05:05modify72050.101.477301.491301.46810
216152008.11.21 09:19close72050.101.482801.491301.46810-55.0021274.29
216162008.11.21 15:12buy72060.101.495700.000000.00000
216172008.11.21 15:13modify72060.101.495701.483601.50680
216182008.11.21 15:16close72060.101.497201.483601.5068015.0021289.29
216192008.11.21 16:00buy72070.101.492100.000000.00000
216202008.11.21 16:01modify72070.101.492101.478901.50210
216212008.11.21 16:20close72070.101.493301.478901.5021012.0021301.29
216222008.11.21 16:25buy72080.101.491000.000000.00000
216232008.11.21 16:26modify72080.101.491001.475501.49870
216242008.11.21 17:03s/l72080.101.475501.475501.49870-155.0021146.29
216252008.11.21 21:16sell72090.101.482000.000000.00000
216262008.11.21 21:17modify72090.101.482001.494901.47170
216272008.11.21 21:18close72090.101.480301.494901.4717017.0021163.29
216282008.11.21 21:20sell72100.101.482100.000000.00000
216292008.11.21 21:21modify72100.101.482101.494101.47090
216302008.11.21 21:22close72100.101.480701.494101.4709014.0021177.29
216312008.11.21 21:24sell72110.101.481300.000000.00000
216322008.11.21 21:25modify72110.101.481301.494901.47170
216332008.11.24 00:02s/l72110.101.494901.494901.47170-135.7521041.54
216342008.11.24 08:28buy72120.101.489600.000000.00000
216352008.11.24 08:29modify72120.101.489601.473201.49990
216362008.11.24 08:31close72120.101.491901.473201.4999023.0021064.54
216372008.11.24 08:53buy72130.101.490000.000000.00000
216382008.11.24 08:54modify72130.101.490001.473201.49990
216392008.11.24 08:59close72130.101.491601.473201.4999016.0021080.54
216402008.11.24 09:50buy72140.101.489000.000000.00000
216412008.11.24 09:51modify72140.101.489001.471001.49770
216422008.11.24 10:03close72140.101.490701.471001.4977017.0021097.54
216432008.11.24 13:50buy72150.101.495200.000000.00000
216442008.11.24 13:51modify72150.101.495201.478901.50560
216452008.11.24 13:54close72150.101.497301.478901.5056021.0021118.54
216462008.11.24 20:14buy72160.101.510400.000000.00000
216472008.11.24 20:15modify72160.101.510401.492401.51910
216482008.11.24 20:33close72160.101.511601.492401.5191012.0021130.54
216492008.11.25 00:37buy72170.101.515700.000000.00000
216502008.11.25 00:38modify72170.101.515701.499201.52550
216512008.11.25 03:16close72170.101.515001.499201.52550-7.0021123.54
216522008.11.25 05:00buy72180.101.509300.000000.00000
216532008.11.25 05:01modify72180.101.509301.492301.51860
216542008.11.25 05:05close72180.101.510801.492301.5186015.0021138.54
216552008.11.25 07:29buy72190.101.509000.000000.00000
216562008.11.25 07:30modify72190.101.509001.493101.51940
216572008.11.25 07:33close72190.101.510201.493101.5194012.0021150.54
216582008.11.25 08:03buy72200.101.508600.000000.00000
216592008.11.25 08:04modify72200.101.508601.492501.51880
216602008.11.25 08:21close72200.101.510101.492501.5188015.0021165.54
216612008.11.25 11:08buy72210.101.510300.000000.00000
216622008.11.25 11:09modify72210.101.510301.493701.52000
216632008.11.25 12:56close72210.101.511901.493701.5200016.0021181.54
216642008.11.26 00:04buy72220.101.543200.000000.00000
216652008.11.26 00:05modify72220.101.543201.517201.55310
216662008.11.26 00:19close72220.101.544501.517201.5531013.0021194.54
216672008.11.26 00:25buy72230.101.542900.000000.00000
216682008.11.26 00:26modify72230.101.542901.516601.55250
216692008.11.26 07:57close72230.101.537601.516601.55250-53.0021141.54
216702008.11.26 12:11buy72240.101.533900.000000.00000
216712008.11.26 12:12modify72240.101.533901.507601.54350
216722008.11.26 16:07close72240.101.535301.507601.5435014.0021155.54
216732008.11.26 20:24sell72250.101.533900.000000.00000
216742008.11.26 20:25modify72250.101.533901.559301.52340
216752008.11.26 20:28close72250.101.532101.559301.5234018.0021173.54
216762008.11.26 20:42sell72260.101.534000.000000.00000
216772008.11.26 20:43modify72260.101.534001.560601.52470
216782008.11.26 22:29close72260.101.532801.560601.5247012.0021185.54
216792008.11.27 05:12buy72270.101.535800.000000.00000
216802008.11.27 05:13modify72270.101.535801.523001.54600
216812008.11.27 05:23close72270.101.537301.523001.5460015.0021200.54
216822008.11.27 08:22buy72280.101.534800.000000.00000
216832008.11.27 08:23modify72280.101.534801.522701.54570
216842008.11.27 08:24close72280.101.536001.522701.5457012.0021212.54
216852008.11.27 08:28buy72290.101.535000.000000.00000
216862008.11.27 08:29modify72290.101.535001.520601.54360
216872008.11.27 09:05close72290.101.536701.520601.5436017.0021229.54
216882008.11.27 13:03buy72300.101.542500.000000.00000
216892008.11.27 13:04modify72300.101.542501.528901.55190
216902008.11.27 13:17close72300.101.543801.528901.5519013.0021242.54
216912008.11.27 15:24buy72310.101.540400.000000.00000
216922008.11.27 15:25modify72310.101.540401.527001.55000
216932008.11.27 15:34close72310.101.542001.527001.5500016.0021258.54
216942008.11.27 15:51buy72320.101.539900.000000.00000
216952008.11.27 15:52modify72320.101.539901.526001.54900
216962008.11.27 17:04close72320.101.543901.526001.5490040.0021298.54
216972008.11.28 09:17buy72330.101.540500.000000.00000
216982008.11.28 09:18modify72330.101.540501.531101.55040
216992008.11.28 09:21close72330.101.542001.531101.5504015.0021313.54
217002008.11.28 10:04buy72340.101.540600.000000.00000
217012008.11.28 10:05modify72340.101.540601.531801.55110
217022008.11.28 10:08close72340.101.542101.531801.5511015.0021328.54
217032008.11.28 10:26buy72350.101.540000.000000.00000
217042008.11.28 10:27modify72350.101.540001.530701.55000
217052008.11.28 13:18s/l72350.101.530701.530701.55000-93.0021235.54
217062008.11.28 16:51sell72360.101.537500.000000.00000
217072008.11.28 16:52modify72360.101.537501.547101.52780
217082008.11.28 16:53close72360.101.536201.547101.5278013.0021248.54
217092008.11.28 16:54sell72370.101.537300.000000.00000
217102008.11.28 16:55modify72370.101.537301.547101.52780
217112008.11.28 17:00close72370.101.534201.547101.5278031.0021279.54
217122008.11.28 17:51sell72380.101.535700.000000.00000
217132008.11.28 17:52modify72380.101.535701.544701.52540
217142008.11.28 17:56close72380.101.534401.544701.5254013.0021292.54
217152008.11.28 18:10sell72390.101.536300.000000.00000
217162008.11.28 18:11modify72390.101.536301.546001.52670
217172008.11.28 18:15close72390.101.534801.546001.5267015.0021307.54
217182008.11.28 18:59sell72400.101.538200.000000.00000
217192008.11.28 19:00modify72400.101.538201.546701.52740
217202008.11.28 19:24close72400.101.536401.546701.5274018.0021325.54
217212008.12.01 05:42sell72410.101.533100.000000.00000
217222008.12.01 05:43modify72410.101.533101.541801.52300
217232008.12.01 07:39close72410.101.531201.541801.5230019.0021344.54
217242008.12.01 19:11sell72420.101.487000.000000.00000
217252008.12.01 19:12modify72420.101.487001.496101.47730
217262008.12.01 21:54close72420.101.485501.496101.4773015.0021359.54
217272008.12.02 01:36sell72430.101.490700.000000.00000
217282008.12.02 01:37modify72430.101.490701.518801.48120
217292008.12.02 01:57close72430.101.489401.518801.4812013.0021372.54
217302008.12.02 02:27sell72440.101.492400.000000.00000
217312008.12.02 02:28modify72440.101.492401.519901.48230
217322008.12.02 04:52close72440.101.490901.519901.4823015.0021387.54
217332008.12.02 13:14sell72450.101.486000.000000.00000
217342008.12.02 13:15modify72450.101.486001.514801.47720
217352008.12.02 16:39close72450.101.497701.514801.47720-117.0021270.54
217362008.12.03 03:34sell72460.101.490700.000000.00000
217372008.12.03 03:35modify72460.101.490701.504401.48070
217382008.12.03 05:31close72460.101.489401.504401.4807013.0021283.54
217392008.12.03 08:37sell72470.101.490900.000000.00000
217402008.12.03 08:38modify72470.101.490901.504401.48070
217412008.12.03 08:57close72470.101.489601.504401.4807013.0021296.54
217422008.12.03 09:08sell72480.101.491700.000000.00000
217432008.12.03 09:09modify72480.101.491701.504401.48070
217442008.12.03 09:11close72480.101.489901.504401.4807018.0021314.54
217452008.12.03 12:32sell72490.101.477400.000000.00000
217462008.12.03 12:33modify72490.101.477401.489901.46620
217472008.12.03 12:34close72490.101.475201.489901.4662022.0021336.54
217482008.12.03 13:55sell72500.101.476900.000000.00000
217492008.12.03 13:56modify72500.101.476901.491001.46730
217502008.12.03 14:17close72500.101.475501.491001.4673014.0021350.54
217512008.12.03 15:38sell72510.101.479500.000000.00000
217522008.12.03 15:39modify72510.101.479501.491901.46820
217532008.12.03 15:39close72510.101.478301.491901.4682012.0021362.54
217542008.12.03 16:53sell72520.101.480500.000000.00000
217552008.12.03 16:54modify72520.101.480501.494201.47050
217562008.12.03 17:17close72520.101.478701.494201.4705018.0021380.54
217572008.12.03 21:43sell72530.101.476200.000000.00000
217582008.12.03 21:44modify72530.101.476201.488801.46510
217592008.12.04 01:53close72530.101.474901.488801.4651013.7521394.29
217602008.12.04 12:42sell72540.101.456100.000000.00000
217612008.12.04 12:43modify72540.101.456101.467501.44490
217622008.12.04 13:06s/l72540.101.467501.467501.44490-114.0021280.29
217632008.12.04 14:07sell72550.101.466400.000000.00000
217642008.12.04 14:08modify72550.101.466401.478501.45590
217652008.12.04 14:13close72550.101.464701.478501.4559017.0021297.29
217662008.12.04 15:32sell72560.101.465000.000000.00000
217672008.12.04 15:33modify72560.101.465001.477901.45530
217682008.12.04 16:12close72560.101.462401.477901.4553026.0021323.29
217692008.12.04 16:51sell72570.101.468200.000000.00000
217702008.12.04 16:52modify72570.101.468201.481701.45910
217712008.12.04 16:55close72570.101.466801.481701.4591014.0021337.29
217722008.12.04 16:57sell72580.101.468000.000000.00000
217732008.12.04 16:58modify72580.101.468001.479201.45660
217742008.12.04 16:58close72580.101.466701.479201.4566013.0021350.29
217752008.12.04 17:18sell72590.101.471500.000000.00000
217762008.12.04 17:19modify72590.101.471501.484601.46200
217772008.12.04 21:04close72590.101.473001.484601.46200-15.0021335.29
217782008.12.04 21:04buy72600.101.473000.000000.00000
217792008.12.04 21:05modify72600.101.473001.460001.48260
217802008.12.05 04:47close72600.101.468401.460001.48260-46.8021288.49
217812008.12.05 07:29sell72610.101.468500.000000.00000
217822008.12.05 07:30modify72610.101.468501.485001.45870
217832008.12.05 08:07close72610.101.466601.485001.4587019.0021307.49
217842008.12.05 18:01sell72620.101.462200.000000.00000
217852008.12.05 18:02modify72620.101.462201.478101.45180
217862008.12.05 18:05close72620.101.460801.478101.4518014.0021321.49
217872008.12.05 18:20sell72630.101.461800.000000.00000
217882008.12.05 18:21modify72630.101.461801.478401.45210
217892008.12.05 18:26close72630.101.460501.478401.4521013.0021334.49
217902008.12.05 18:27sell72640.101.461100.000000.00000
217912008.12.05 18:28modify72640.101.461101.477301.45100
217922008.12.05 18:34close72640.101.459301.477301.4510018.0021352.49
217932008.12.05 19:27sell72650.101.462900.000000.00000
217942008.12.05 19:28modify72650.101.462901.478201.45190
217952008.12.05 19:29close72650.101.461601.478201.4519013.0021365.49
217962008.12.05 19:46sell72660.101.463600.000000.00000
217972008.12.05 19:47modify72660.101.463601.479401.45310
217982008.12.05 19:50close72660.101.461901.479401.4531017.0021382.49
217992008.12.05 19:55sell72670.101.463600.000000.00000
218002008.12.05 19:56modify72670.101.463601.480001.45370
218012008.12.08 04:40close72670.101.475601.480001.45370-119.7521262.74
218022008.12.08 11:21buy72680.101.492500.000000.00000
218032008.12.08 11:22modify72680.101.492501.482001.50370
218042008.12.08 11:23close72680.101.493901.482001.5037014.0021276.74
218052008.12.08 11:46buy72690.101.488900.000000.00000
218062008.12.08 11:47modify72690.101.488901.477701.49940
218072008.12.08 11:48close72690.101.490701.477701.4994018.0021294.74
218082008.12.08 13:28buy72700.101.487500.000000.00000
218092008.12.08 13:29modify72700.101.487501.473601.49530
218102008.12.08 14:50close72700.101.488801.473601.4953013.0021307.74
218112008.12.08 15:21buy72710.101.482500.000000.00000
218122008.12.08 15:22modify72710.101.482501.471601.49330
218132008.12.08 15:38close72710.101.483701.471601.4933012.0021319.74
218142008.12.08 15:55buy72720.101.482500.000000.00000
218152008.12.08 15:56modify72720.101.482501.471501.49320
218162008.12.08 16:23close72720.101.483701.471501.4932012.0021331.74
218172008.12.08 19:33buy72730.101.480200.000000.00000
218182008.12.08 19:34modify72730.101.480201.468701.49040
218192008.12.08 19:42close72730.101.482501.468701.4904023.0021354.74
218202008.12.08 23:37buy72740.101.489200.000000.00000
218212008.12.08 23:39modify72740.101.489201.477101.49880
218222008.12.09 05:42close72740.101.485601.477101.49880-36.8021317.93
218232008.12.09 11:31sell72750.101.482600.000000.00000
218242008.12.09 11:32modify72750.101.482601.499801.47260
218252008.12.09 11:34close72750.101.481301.499801.4726013.0021330.93
218262008.12.09 11:49sell72760.101.482500.000000.00000
218272008.12.09 11:50modify72760.101.482501.499601.47240
218282008.12.09 11:55close72760.101.481101.499601.4724014.0021344.93
218292008.12.09 16:33sell72770.101.475200.000000.00000
218302008.12.09 16:34modify72770.101.475201.492701.46550
218312008.12.09 20:10close72770.101.475201.492701.465500.0021344.93
218322008.12.09 23:16sell72780.101.476100.000000.00000
218332008.12.09 23:17modify72780.101.476101.493501.46630
218342008.12.10 00:20close72780.101.474701.493501.4663014.2521359.18
218352008.12.10 01:06sell72790.101.476500.000000.00000
218362008.12.10 01:07modify72790.101.476501.486901.46670
218372008.12.10 02:15close72790.101.475101.486901.4667014.0021373.18
218382008.12.10 03:11sell72800.101.477900.000000.00000
218392008.12.10 03:12modify72800.101.477901.487901.46770
218402008.12.10 03:26close72800.101.476601.487901.4677013.0021386.18
218412008.12.10 10:04buy72810.101.477600.000000.00000
218422008.12.10 10:05modify72810.101.477601.468501.48870
218432008.12.10 10:25close72810.101.479201.468501.4887016.0021402.18
218442008.12.10 19:53buy72820.101.481000.000000.00000
218452008.12.10 19:54modify72820.101.481001.471001.49120
218462008.12.11 02:37close72820.101.482401.471001.4912011.5921413.77
218472008.12.11 09:40buy72830.101.494400.000000.00000
218482008.12.11 09:41modify72830.101.494401.487501.50420
218492008.12.11 10:26close72830.101.495601.487501.5042012.0021425.77
218502008.12.11 12:35buy72840.101.491100.000000.00000
218512008.12.11 12:36modify72840.101.491101.485601.50230
218522008.12.11 12:46close72840.101.492701.485601.5023016.0021441.77
218532008.12.11 13:21buy72850.101.490600.000000.00000
218542008.12.11 13:22modify72850.101.490601.484201.50090
218552008.12.11 13:41close72850.101.491801.484201.5009012.0021453.77
218562008.12.11 20:58buy72860.101.496700.000000.00000
218572008.12.11 20:59modify72860.101.496701.490301.50700
218582008.12.11 21:02close72860.101.497901.490301.5070012.0021465.77
218592008.12.12 01:05buy72870.101.501400.000000.00000
218602008.12.12 01:06modify72870.101.501401.487001.51150
218612008.12.12 02:13close72870.101.502701.487001.5115013.0021478.77
218622008.12.12 06:58buy72880.101.497400.000000.00000
218632008.12.12 06:59modify72880.101.497401.483101.50760
218642008.12.12 07:04close72880.101.499701.483101.5076023.0021501.77
218652008.12.12 10:34sell72890.101.496500.000000.00000
218662008.12.12 10:35modify72890.101.496501.511401.48690
218672008.12.12 10:57close72890.101.494601.511401.4869019.0021520.77
218682008.12.12 14:22sell72900.101.496700.000000.00000
218692008.12.12 14:23modify72900.101.496701.511401.48690
218702008.12.12 15:31close72900.101.495401.511401.4869013.0021533.77
218712008.12.12 20:30sell72910.101.495300.000000.00000
218722008.12.12 20:31modify72910.101.495301.509701.48520
218732008.12.12 22:03close72910.101.494001.509701.4852013.0021546.77
218742008.12.15 07:20buy72920.101.501600.000000.00000
218752008.12.15 07:21modify72920.101.501601.487201.51130
218762008.12.15 07:38close72920.101.503401.487201.5113018.0021564.77
218772008.12.15 10:07buy72930.101.501400.000000.00000
218782008.12.15 10:08modify72930.101.501401.487201.51130
218792008.12.15 10:21close72930.101.502801.487201.5113014.0021578.77
218802008.12.15 10:35buy72940.101.501000.000000.00000
218812008.12.15 10:36modify72940.101.501001.486301.51040
218822008.12.15 11:21close72940.101.502501.486301.5104015.0021593.77
218832008.12.15 20:47buy72950.101.525800.000000.00000
218842008.12.15 20:48modify72950.101.525801.512201.53630
218852008.12.15 21:36close72950.101.528401.512201.5363026.0021619.77
218862008.12.16 00:40buy72960.101.529000.000000.00000
218872008.12.16 00:41modify72960.101.529001.507601.53900
218882008.12.16 00:45close72960.101.530301.507601.5390013.0021632.77
218892008.12.16 01:06buy72970.101.528900.000000.00000
218902008.12.16 01:07modify72970.101.528901.507501.53890
218912008.12.16 01:31close72970.101.530201.507501.5389013.0021645.77
218922008.12.16 07:23buy72980.101.529900.000000.00000
218932008.12.16 07:24modify72980.101.529901.508401.53980
218942008.12.16 13:01close72980.101.525601.508401.53980-43.0021602.77
218952008.12.16 16:46buy72990.101.529100.000000.00000
218962008.12.16 16:47modify72990.101.529101.506401.53780
218972008.12.16 17:20close72990.101.530901.506401.5378018.0021620.77
218982008.12.16 20:07buy73000.101.528800.000000.00000
218992008.12.16 20:08modify73000.101.528801.507001.53840
219002008.12.16 20:14close73000.101.530501.507001.5384017.0021637.77
219012008.12.17 00:44buy73010.101.556500.000000.00000
219022008.12.17 00:45modify73010.101.556501.535701.56650
219032008.12.17 00:51close73010.101.558001.535701.5665015.0021652.77
219042008.12.17 07:14buy73020.101.560300.000000.00000
219052008.12.17 07:15modify73020.101.560301.540901.57170
219062008.12.17 07:15close73020.101.561601.540901.5717013.0021665.77
219072008.12.17 07:37buy73030.101.560100.000000.00000
219082008.12.17 07:38modify73030.101.560101.539101.56990
219092008.12.17 07:40close73030.101.561601.539101.5699015.0021680.77
219102008.12.17 07:42buy73040.101.560300.000000.00000
219112008.12.17 07:43modify73040.101.560301.539801.57060
219122008.12.17 07:52close73040.101.561901.539801.5706016.0021696.77
219132008.12.17 08:34buy73050.101.558400.000000.00000
219142008.12.17 08:35modify73050.101.558401.536701.56750
219152008.12.17 08:51close73050.101.559801.536701.5675014.0021710.77
219162008.12.17 09:06buy73060.101.557800.000000.00000
219172008.12.17 09:07modify73060.101.557801.536901.56770
219182008.12.17 09:14close73060.101.559301.536901.5677015.0021725.77
219192008.12.17 09:20buy73070.101.557100.000000.00000
219202008.12.17 09:21modify73070.101.557101.537301.56810
219212008.12.17 09:22close73070.101.560301.537301.5681032.0021757.77
219222008.12.17 09:51buy73080.101.558000.000000.00000
219232008.12.17 09:52modify73080.101.558001.538001.56880
219242008.12.17 09:57close73080.101.559601.538001.5688016.0021773.77
219252008.12.17 10:14buy73090.101.557700.000000.00000
219262008.12.17 10:15modify73090.101.557701.537701.56850
219272008.12.17 13:08s/l73090.101.537701.537701.56850-200.0021573.77
219282008.12.17 16:05sell73100.101.547800.000000.00000
219292008.12.17 16:06modify73100.101.547801.567801.53700
219302008.12.17 16:24close73100.101.545301.567801.5370025.0021598.77
219312008.12.18 00:40buy73110.101.549600.000000.00000
219322008.12.18 00:41modify73110.101.549601.527701.56000
219332008.12.18 01:33close73110.101.551301.527701.5600017.0021615.77
219342008.12.18 07:19buy73120.101.549500.000000.00000
219352008.12.18 07:20modify73120.101.549501.527801.56010
219362008.12.18 07:21close73120.101.551701.527801.5601022.0021637.77
219372008.12.18 07:56buy73130.101.550300.000000.00000
219382008.12.18 07:57modify73130.101.550301.527501.55980
219392008.12.18 10:38close73130.101.546901.527501.55980-34.0021603.77
219402008.12.18 12:09sell73140.101.551400.000000.00000
219412008.12.18 12:10modify73140.101.551401.572301.54000
219422008.12.18 12:10close73140.101.550101.572301.5400013.0021616.77
219432008.12.19 00:18sell73150.101.505700.000000.00000
219442008.12.19 00:19modify73150.101.505701.539401.49560
219452008.12.19 05:21close73150.101.514001.539401.49560-83.0021533.77
219462008.12.19 14:04sell73160.101.503400.000000.00000
219472008.12.19 14:05modify73160.101.503401.535001.49120
219482008.12.19 14:05close73160.101.501301.535001.4912021.0021554.77
219492008.12.19 21:41sell73170.101.486700.000000.00000
219502008.12.19 21:42modify73170.101.486701.521701.47790
219512008.12.22 03:09close73170.101.493801.521701.47790-70.7521484.02
219522008.12.22 08:50sell73180.101.495500.000000.00000
219532008.12.22 08:51modify73180.101.495501.511901.48430
219542008.12.22 08:52close73180.101.494101.511901.4843014.0021498.02
219552008.12.22 09:29sell73190.101.495000.000000.00000
219562008.12.22 09:30modify73190.101.495001.512501.48490
219572008.12.22 09:44close73190.101.493001.512501.4849020.0021518.02
219582008.12.22 14:36sell73200.101.483600.000000.00000
219592008.12.22 14:37modify73200.101.483601.501001.47340
219602008.12.22 14:49close73200.101.481801.501001.4734018.0021536.02
219612008.12.22 14:55sell73210.101.483900.000000.00000
219622008.12.22 14:56modify73210.101.483901.501101.47350
219632008.12.22 15:01close73210.101.482601.501101.4735013.0021549.02
219642008.12.22 18:27sell73220.101.482000.000000.00000
219652008.12.22 18:28modify73220.101.482001.499801.47220
219662008.12.22 19:27close73220.101.480301.499801.4722017.0021566.02
219672008.12.22 20:36sell73230.101.486400.000000.00000
219682008.12.22 20:37modify73230.101.486401.503901.47630
219692008.12.22 21:12close73230.101.485101.503901.4763013.0021579.02
219702008.12.23 02:12sell73240.101.483200.000000.00000
219712008.12.23 02:13modify73240.101.483201.497101.47300
219722008.12.23 02:35close73240.101.481901.497101.4730013.0021592.02
219732008.12.23 03:55sell73250.101.484000.000000.00000
219742008.12.23 03:56modify73250.101.484001.497901.47380
219752008.12.23 05:45close73250.101.482701.497901.4738013.0021605.02
219762008.12.23 08:23sell73260.101.484000.000000.00000
219772008.12.23 08:24modify73260.101.484001.498401.47430
219782008.12.23 08:53close73260.101.482301.498401.4743017.0021622.02
219792008.12.23 13:14sell73270.101.481200.000000.00000
219802008.12.23 13:15modify73270.101.481201.495201.47110
219812008.12.23 15:50close73270.101.479901.495201.4711013.0021635.02
219822008.12.23 21:47sell73280.101.475400.000000.00000
219832008.12.23 21:48modify73280.101.475401.490201.46610
219842008.12.23 22:36close73280.101.474201.490201.4661012.0021647.02
219852008.12.24 00:54sell73290.101.474800.000000.00000
219862008.12.24 00:55modify73290.101.474801.485001.46450
219872008.12.24 01:05close73290.101.473601.485001.4645012.0021659.02
219882008.12.24 01:06sell73300.101.474800.000000.00000
219892008.12.24 01:07modify73300.101.474801.485201.46470
219902008.12.24 06:13close73300.101.476901.485201.46470-21.0021638.02
219912008.12.24 12:48sell73310.101.477300.000000.00000
219922008.12.24 12:49modify73310.101.477301.487701.46720
219932008.12.24 12:57close73310.101.475901.487701.4672014.0021652.02
219942008.12.29 01:29sell73320.101.470800.000000.00000
219952008.12.29 01:30modify73320.101.470801.478801.46040
219962008.12.29 01:39close73320.101.469401.478801.4604014.0021666.02
219972008.12.30 00:55sell73330.101.446800.000000.00000
219982008.12.30 00:56modify73330.101.446801.465901.43770
219992008.12.30 01:18close73330.101.445501.465901.4377013.0021679.02
220002008.12.30 01:28sell73340.101.447900.000000.00000
220012008.12.30 01:29modify73340.101.447901.465901.43770
220022008.12.30 07:14close73340.101.448501.465901.43770-6.0021673.02
220032008.12.30 09:09sell73350.101.452000.000000.00000
220042008.12.30 09:10modify73350.101.452001.468601.44040
220052008.12.30 09:10close73350.101.450501.468601.4404015.0021688.02
220062008.12.30 09:35sell73360.101.451600.000000.00000
220072008.12.30 09:36modify73360.101.451601.469601.44140
220082008.12.30 09:39close73360.101.450401.469601.4414012.0021700.02
220092008.12.30 09:48sell73370.101.451800.000000.00000
220102008.12.30 09:49modify73370.101.451801.469001.44080
220112008.12.30 10:02close73370.101.449901.469001.4408019.0021719.02
220122008.12.30 11:25sell73380.101.452000.000000.00000
220132008.12.30 11:26modify73380.101.452001.470301.44210
220142008.12.30 12:43close73380.101.450601.470301.4421014.0021733.02
220152008.12.30 19:24sell73390.101.443800.000000.00000
220162008.12.30 19:25modify73390.101.443801.462801.43460
220172008.12.30 19:49close73390.101.442501.462801.4346013.0021746.02
220182008.12.30 21:42sell73400.101.443700.000000.00000
220192008.12.30 21:43modify73400.101.443701.461601.43340
220202008.12.30 21:54close73400.101.442401.461601.4334013.0021759.02
220212008.12.31 00:06sell73410.101.444200.000000.00000
220222008.12.31 00:07modify73410.101.444201.451901.43450
220232008.12.31 02:21close73410.101.442901.451901.4345013.0021772.02
220242008.12.31 05:20sell73420.101.443800.000000.00000
220252008.12.31 05:23modify73420.101.443801.450601.43320
220262008.12.31 10:10close73420.101.443801.450601.433200.0021772.02
220272008.12.31 17:03buy73430.101.445400.000000.00000
220282008.12.31 17:04modify73430.101.445401.441501.45890
220292008.12.31 17:04close73430.101.448801.441501.4589034.0021806.02
220302009.01.02 11:49buy73440.101.451400.000000.00000
220312009.01.02 11:50modify73440.101.451401.435101.46130
220322009.01.02 15:21close73440.101.450701.435101.46130-7.0021799.02
220332009.01.02 15:21sell73450.101.450700.000000.00000
220342009.01.02 15:22modify73450.101.450701.466101.43990
220352009.01.02 15:23close73450.101.449101.466101.4399016.0021815.02
220362009.01.02 15:53sell73460.101.451500.000000.00000
220372009.01.02 15:54modify73460.101.451501.467401.44120
220382009.01.02 16:38close73460.101.450001.467401.4412015.0021830.02
220392009.01.02 21:01sell73470.101.448000.000000.00000
220402009.01.02 21:02modify73470.101.448001.464301.43810
220412009.01.05 01:58close73470.101.449601.464301.43810-15.7521814.27
220422009.01.05 09:35buy73480.101.447800.000000.00000
220432009.01.05 09:36modify73480.101.447801.437601.45850
220442009.01.05 10:04close73480.101.450301.437601.4585025.0021839.27
220452009.01.05 13:50buy73490.101.449200.000000.00000
220462009.01.05 13:51modify73490.101.449201.438401.45930
220472009.01.05 14:02close73490.101.450601.438401.4593014.0021853.27
220482009.01.06 00:02buy73500.101.467700.000000.00000
220492009.01.06 00:03modify73500.101.467701.453601.47800
220502009.01.06 00:49close73500.101.468901.453601.4780012.0021865.27
220512009.01.06 02:03buy73510.101.465400.000000.00000
220522009.01.06 02:04modify73510.101.465401.451301.47570
220532009.01.06 03:36close73510.101.467001.451301.4757016.0021881.27
220542009.01.06 05:27buy73520.101.464700.000000.00000
220552009.01.06 05:28modify73520.101.464701.450001.47440
220562009.01.06 09:25close73520.101.464201.450001.47440-5.0021876.27
220572009.01.06 12:13buy73530.101.463600.000000.00000
220582009.01.06 12:14modify73530.101.463601.448801.47320
220592009.01.06 16:03close73530.101.463401.448801.47320-2.0021874.27
220602009.01.06 16:04sell73540.101.462800.000000.00000
220612009.01.06 16:05modify73540.101.462801.476701.45230
220622009.01.06 16:06close73540.101.461501.476701.4523013.0021887.27
220632009.01.06 16:07sell73550.101.462300.000000.00000
220642009.01.06 16:08modify73550.101.462301.476701.45230
220652009.01.06 16:09close73550.101.460301.476701.4523020.0021907.27
220662009.01.06 22:54buy73560.101.491400.000000.00000
220672009.01.06 22:55modify73560.101.491401.477401.50180
220682009.01.07 00:08close73560.101.492901.477401.5018014.2021921.47
220692009.01.07 02:06buy73570.101.488300.000000.00000
220702009.01.07 02:07modify73570.101.488301.465101.49800
220712009.01.07 03:16close73570.101.489701.465101.4980014.0021935.47
220722009.01.07 03:57buy73580.101.487200.000000.00000
220732009.01.07 03:58modify73580.101.487201.463901.49680
220742009.01.07 04:08close73580.101.489001.463901.4968018.0021953.47
220752009.01.07 09:03buy73590.101.489800.000000.00000
220762009.01.07 09:04modify73590.101.489801.466301.49920
220772009.01.07 11:46close73590.101.489001.466301.49920-8.0021945.47
220782009.01.07 20:25buy73600.101.512200.000000.00000
220792009.01.07 20:26modify73600.101.512201.488801.52170
220802009.01.07 20:31close73600.101.513401.488801.5217012.0021957.47
220812009.01.07 20:35buy73610.101.511800.000000.00000
220822009.01.07 20:36modify73610.101.511801.489401.52230
220832009.01.07 20:38close73610.101.513601.489401.5223018.0021975.47
220842009.01.07 21:13buy73620.101.510800.000000.00000
220852009.01.07 21:14modify73620.101.510801.487701.52060
220862009.01.07 21:21close73620.101.512201.487701.5206014.0021989.47
220872009.01.08 00:53buy73630.101.508400.000000.00000
220882009.01.08 00:54modify73630.101.508401.486401.51860
220892009.01.08 05:34close73630.101.505801.486401.51860-26.0021963.47
220902009.01.08 06:54buy73640.101.503300.000000.00000
220912009.01.08 06:55modify73640.101.503301.480501.51270
220922009.01.08 07:16close73640.101.504701.480501.5127014.0021977.47
220932009.01.08 08:43buy73650.101.503200.000000.00000
220942009.01.08 08:44modify73650.101.503201.480601.51280
220952009.01.08 09:47close73650.101.505201.480601.5128020.0021997.47
220962009.01.08 16:02buy73660.101.520800.000000.00000
220972009.01.08 16:03modify73660.101.520801.496601.52880
220982009.01.08 16:04close73660.101.522001.496601.5288012.0022009.47
220992009.01.08 16:25buy73670.101.520600.000000.00000
221002009.01.08 16:26modify73670.101.520601.500001.53220
221012009.01.08 16:26close73670.101.522101.500001.5322015.0022024.47
221022009.01.08 16:47buy73680.101.518200.000000.00000
221032009.01.08 16:48modify73680.101.518201.496101.52830
221042009.01.08 16:50close73680.101.519701.496101.5283015.0022039.47
221052009.01.08 17:39buy73690.101.513800.000000.00000
221062009.01.08 17:40modify73690.101.513801.491401.52360
221072009.01.08 17:42close73690.101.516601.491401.5236028.0022067.47
221082009.01.09 01:07buy73700.101.521100.000000.00000
221092009.01.09 01:08modify73700.101.521101.502701.53090
221102009.01.09 03:35close73700.101.520101.502701.53090-10.0022057.47
221112009.01.09 03:55buy73710.101.518400.000000.00000
221122009.01.09 03:56modify73710.101.518401.500401.52860
221132009.01.09 06:16close73710.101.519801.500401.5286014.0022071.47
221142009.01.09 09:46buy73720.101.518800.000000.00000
221152009.01.09 09:47modify73720.101.518801.500801.52900
221162009.01.09 09:48close73720.101.520401.500801.5290016.0022087.47
221172009.01.09 09:52buy73730.101.519300.000000.00000
221182009.01.09 09:53modify73730.101.519301.501001.52920
221192009.01.09 11:03close73730.101.521501.501001.5292022.0022109.47
221202009.01.09 15:03buy73740.101.522700.000000.00000
221212009.01.09 15:04modify73740.101.522701.503101.53130
221222009.01.09 15:20close73740.101.524501.503101.5313018.0022127.47
221232009.01.09 15:27buy73750.101.521200.000000.00000
221242009.01.09 15:28modify73750.101.521201.503301.53150
221252009.01.09 15:30close73750.101.522801.503301.5315016.0022143.47
221262009.01.09 15:35buy73760.101.519500.000000.00000
221272009.01.09 15:36modify73760.101.519501.498501.52670
221282009.01.09 16:56close73760.101.521301.498501.5267018.0022161.47
221292009.01.09 21:52sell73770.101.516500.000000.00000
221302009.01.09 21:53modify73770.101.516501.534501.50630
221312009.01.12 00:00close73770.101.506901.534501.5063096.2522257.72
221322009.01.12 04:17sell73780.101.510200.000000.00000
221332009.01.12 04:18modify73780.101.510201.521001.50010
221342009.01.12 04:30close73780.101.509001.521001.5001012.0022269.72
221352009.01.12 05:01sell73790.101.510400.000000.00000
221362009.01.12 05:02modify73790.101.510401.520701.49980
221372009.01.12 05:03close73790.101.508801.520701.4998016.0022285.72
221382009.01.12 06:43sell73800.101.511000.000000.00000
221392009.01.12 06:44modify73800.101.511001.521701.50080
221402009.01.12 06:57close73800.101.509601.521701.5008014.0022299.72
221412009.01.12 08:57sell73810.101.510900.000000.00000
221422009.01.12 08:58modify73810.101.510901.521901.50100
221432009.01.12 09:04close73810.101.508301.521901.5010026.0022325.72
221442009.01.12 13:11sell73820.101.498500.000000.00000
221452009.01.12 13:12modify73820.101.498501.509001.48810
221462009.01.12 14:12close73820.101.495701.509001.4881028.0022353.72
221472009.01.12 18:38sell73830.101.487200.000000.00000
221482009.01.12 18:39modify73830.101.487201.498001.47710
221492009.01.12 18:47close73830.101.485901.498001.4771013.0022366.72
221502009.01.12 18:53sell73840.101.487500.000000.00000
221512009.01.12 18:54modify73840.101.487501.498201.47730
221522009.01.12 19:10close73840.101.486101.498201.4773014.0022380.72
221532009.01.13 15:55sell73850.101.459900.000000.00000
221542009.01.13 15:56modify73850.101.459901.475601.44870
221552009.01.13 15:58close73850.101.458501.475601.4487014.0022394.72
221562009.01.13 23:29sell73860.101.451400.000000.00000
221572009.01.13 23:30modify73860.101.451401.468501.44160
221582009.01.14 04:53close73860.101.455601.468501.44160-41.7522352.97
221592009.01.14 06:33sell73870.101.459100.000000.00000
221602009.01.14 06:34modify73870.101.459101.475401.44860
221612009.01.14 08:18close73870.101.457801.475401.4486013.0022365.97
221622009.01.14 15:36sell73880.101.457400.000000.00000
221632009.01.14 15:37modify73880.101.457401.473901.44710
221642009.01.14 16:31close73880.101.456101.473901.4471013.0022378.97
221652009.01.14 17:38sell73890.101.460300.000000.00000
221662009.01.14 17:39modify73890.101.460301.476001.44920
221672009.01.14 17:40close73890.101.458901.476001.4492014.0022392.97
221682009.01.15 09:33buy73900.101.460200.000000.00000
221692009.01.15 09:34modify73900.101.460201.449701.46980
221702009.01.15 09:39close73900.101.461401.449701.4698012.0022404.97
221712009.01.15 09:56buy73910.101.459500.000000.00000
221722009.01.15 09:57modify73910.101.459501.448801.46890
221732009.01.15 10:31close73910.101.461301.448801.4689018.0022422.97
221742009.01.15 23:00buy73920.101.463200.000000.00000
221752009.01.15 23:01modify73920.101.463201.453501.47360
221762009.01.15 23:09close73920.101.464901.453501.4736017.0022439.97
221772009.01.16 06:29buy73930.101.476500.000000.00000
221782009.01.16 06:30modify73930.101.476501.467101.48680
221792009.01.16 06:34close73930.101.478601.467101.4868021.0022460.97
221802009.01.16 15:43buy73940.101.490400.000000.00000
221812009.01.16 15:44modify73940.101.490401.481601.50130
221822009.01.16 15:45close73940.101.491901.481601.5013015.0022475.97
221832009.01.16 15:57buy73950.101.490300.000000.00000
221842009.01.16 15:58modify73950.101.490301.481001.50070
221852009.01.16 16:26s/l73950.101.481001.481001.50070-93.0022382.97
221862009.01.16 17:39buy73960.101.477300.000000.00000
221872009.01.16 17:40modify73960.101.477301.468501.48820
221882009.01.16 17:43close73960.101.478701.468501.4882014.0022396.97
221892009.01.16 17:57buy73970.101.475400.000000.00000
221902009.01.16 17:58modify73970.101.475401.463701.48340
221912009.01.16 20:38close73970.101.473001.463701.48340-24.0022372.97
221922009.01.19 02:38buy73980.101.480200.000000.00000
221932009.01.19 02:39modify73980.101.480201.464601.49020
221942009.01.19 02:45close73980.101.482101.464601.4902019.0022391.97
221952009.01.19 06:14buy73990.101.484500.000000.00000
221962009.01.19 06:15modify73990.101.484501.469201.49480
221972009.01.19 07:02close73990.101.485701.469201.4948012.0022403.97
221982009.01.20 06:57sell74000.101.432700.000000.00000
221992009.01.20 06:58modify74000.101.432701.457101.42120
222002009.01.20 06:58close74000.101.431301.457101.4212014.0022417.97
222012009.01.20 16:14sell74010.101.397800.000000.00000
222022009.01.20 16:15modify74010.101.397801.423601.38770
222032009.01.20 16:16close74010.101.395701.423601.3877021.0022438.97
222042009.01.20 17:46sell74020.101.399700.000000.00000
222052009.01.20 17:47modify74020.101.399701.425801.38990
222062009.01.20 17:48close74020.101.398401.425801.3899013.0022451.97
222072009.01.20 18:00sell74030.101.402200.000000.00000
222082009.01.20 18:01modify74030.101.402201.428201.39230
222092009.01.20 18:32close74030.101.399701.428201.3923025.0022476.97
222102009.01.21 01:43sell74040.101.388400.000000.00000
222112009.01.21 01:44modify74040.101.388401.417901.37820
222122009.01.21 06:08close74040.101.394401.417901.37820-60.0022416.97
222132009.01.21 14:19sell74050.101.377200.000000.00000
222142009.01.21 14:20modify74050.101.377201.406601.36690
222152009.01.21 14:26close74050.101.376001.406601.3669012.0022428.97
222162009.01.21 14:39sell74060.101.377200.000000.00000
222172009.01.21 14:40modify74060.101.377201.407401.36770
222182009.01.21 14:46close74060.101.375401.407401.3677018.0022446.97
222192009.01.21 14:52sell74070.101.377400.000000.00000
222202009.01.21 14:53modify74070.101.377401.407701.36800
222212009.01.21 16:40close74070.101.375901.407701.3680015.0022461.97
222222009.01.21 20:36sell74080.101.380100.000000.00000
222232009.01.21 20:37modify74080.101.380101.410401.37070
222242009.01.21 20:40close74080.101.378401.410401.3707017.0022478.97
222252009.01.21 20:41sell74090.101.379400.000000.00000
222262009.01.21 20:42modify74090.101.379401.409601.36990
222272009.01.22 00:00close74090.101.401901.409601.36990-224.2522254.72
222282009.01.22 01:12buy74100.101.386300.000000.00000
222292009.01.22 01:13modify74100.101.386301.367201.39610
222302009.01.22 01:27close74100.101.388101.367201.3961018.0022272.72
222312009.01.22 07:15buy74110.101.389900.000000.00000
222322009.01.22 07:16modify74110.101.389901.371901.40080
222332009.01.22 07:17close74110.101.391301.371901.4008014.0022286.72
222342009.01.22 07:20buy74120.101.390800.000000.00000
222352009.01.22 07:21modify74120.101.390801.372201.40110
222362009.01.22 07:49close74120.101.392501.372201.4011017.0022303.72
222372009.01.22 07:58buy74130.101.389200.000000.00000
222382009.01.22 07:59modify74130.101.389201.369901.39880
222392009.01.22 09:00close74130.101.391001.369901.3988018.0022321.72
222402009.01.22 14:57sell74140.101.379100.000000.00000
222412009.01.22 14:58modify74140.101.379101.399401.37050
222422009.01.22 15:11close74140.101.377101.399401.3705020.0022341.72
222432009.01.22 17:25sell74150.101.381500.000000.00000
222442009.01.22 17:26modify74150.101.381501.402701.37380
222452009.01.23 01:33close74150.101.386601.402701.37380-50.7522290.97
222462009.01.23 07:58sell74160.101.378600.000000.00000
222472009.01.23 07:59modify74160.101.378601.393301.36770
222482009.01.23 08:00close74160.101.376701.393301.3677019.0022309.97
222492009.01.23 08:03sell74170.101.378600.000000.00000
222502009.01.23 08:04modify74170.101.378601.393401.36780
222512009.01.23 08:08close74170.101.377201.393401.3678014.0022323.97
222522009.01.23 08:13sell74180.101.378500.000000.00000
222532009.01.23 08:14modify74180.101.378501.392201.36660
222542009.01.23 08:14close74180.101.376701.392201.3666018.0022341.97
222552009.01.23 14:02sell74190.101.360200.000000.00000
222562009.01.23 14:03modify74190.101.360201.375901.35030
222572009.01.23 14:33close74190.101.357301.375901.3503029.0022370.97
222582009.01.23 14:57sell74200.101.362800.000000.00000
222592009.01.23 14:58modify74200.101.362801.378301.35270
222602009.01.23 17:58close74200.101.361201.378301.3527016.0022386.97
222612009.01.23 18:23sell74210.101.372300.000000.00000
222622009.01.23 18:24modify74210.101.372301.387501.36190
222632009.01.23 18:26close74210.101.371101.387501.3619012.0022398.97
222642009.01.23 19:23sell74220.101.373200.000000.00000
222652009.01.23 19:24modify74220.101.373201.388501.36290
222662009.01.26 00:00close74220.101.368301.388501.3629049.2522448.22
222672009.01.26 04:08sell74230.101.365600.000000.00000
222682009.01.26 04:09modify74230.101.365601.384201.35600
222692009.01.26 04:27close74230.101.364301.384201.3560013.0022461.22
222702009.01.26 04:38sell74240.101.366600.000000.00000
222712009.01.26 04:39modify74240.101.366601.384501.35630
222722009.01.26 05:24close74240.101.365401.384501.3563012.0022473.22
222732009.01.26 09:03sell74250.101.364700.000000.00000
222742009.01.26 09:04modify74250.101.364701.383501.35530
222752009.01.26 11:49s/l74250.101.383501.383501.35530-188.0022285.22
222762009.01.26 20:08buy74260.101.389300.000000.00000
222772009.01.26 20:09modify74260.101.389301.370901.39910
222782009.01.26 20:36close74260.101.390601.370901.3991013.0022298.22
222792009.01.27 01:09buy74270.101.395100.000000.00000
222802009.01.27 01:10modify74270.101.395101.371301.40550
222812009.01.27 01:42close74270.101.396501.371301.4055014.0022312.22
222822009.01.27 02:20buy74280.101.393400.000000.00000
222832009.01.27 02:21modify74280.101.393401.369401.40360
222842009.01.27 02:58close74280.101.395501.369401.4036021.0022333.22
222852009.01.27 07:57buy74290.101.403900.000000.00000
222862009.01.27 07:58modify74290.101.403901.379701.41390
222872009.01.27 08:00close74290.101.405601.379701.4139017.0022350.22
222882009.01.27 11:44buy74300.101.411600.000000.00000
222892009.01.27 11:45modify74300.101.411601.387001.42120
222902009.01.27 11:53close74300.101.412801.387001.4212012.0022362.22
222912009.01.27 12:48buy74310.101.407800.000000.00000
222922009.01.27 12:49modify74310.101.407801.383201.41740
222932009.01.27 12:51close74310.101.409001.383201.4174012.0022374.22
222942009.01.27 12:52buy74320.101.407800.000000.00000
222952009.01.27 12:53modify74320.101.407801.383401.41760
222962009.01.27 13:08close74320.101.410401.383401.4176026.0022400.22
222972009.01.27 14:49buy74330.101.403600.000000.00000
222982009.01.27 14:50modify74330.101.403601.378901.41310
222992009.01.27 15:00close74330.101.405001.378901.4131014.0022414.22
223002009.01.27 15:03buy74340.101.404300.000000.00000
223012009.01.27 15:04modify74340.101.404301.380901.41510
223022009.01.27 15:09close74340.101.406501.380901.4151022.0022436.22
223032009.01.27 16:03buy74350.101.405200.000000.00000
223042009.01.27 16:04modify74350.101.405201.381501.41570
223052009.01.27 16:14close74350.101.407001.381501.4157018.0022454.22
223062009.01.27 20:38buy74360.101.414000.000000.00000
223072009.01.27 20:39modify74360.101.414001.390101.42430
223082009.01.27 21:14close74360.101.415201.390101.4243012.0022466.22
223092009.01.27 22:32buy74370.101.412700.000000.00000
223102009.01.27 22:33modify74370.101.412701.388501.42270
223112009.01.27 23:17close74370.101.414201.388501.4227015.0022481.22
223122009.01.28 01:58buy74380.101.414200.000000.00000
223132009.01.28 01:59modify74380.101.414201.399501.42410
223142009.01.28 02:24close74380.101.415901.399501.4241017.0022498.22
223152009.01.28 08:19buy74390.101.423500.000000.00000
223162009.01.28 08:20modify74390.101.423501.407301.43190
223172009.01.28 08:29close74390.101.424701.407301.4319012.0022510.22
223182009.01.28 08:41buy74400.101.423800.000000.00000
223192009.01.28 08:42modify74400.101.423801.407701.43230
223202009.01.28 09:02close74400.101.425301.407701.4323015.0022525.22
223212009.01.28 15:43buy74410.101.427800.000000.00000
223222009.01.28 15:44modify74410.101.427801.412301.43690
223232009.01.28 16:23close74410.101.429201.412301.4369014.0022539.22
223242009.01.28 19:24buy74420.101.429600.000000.00000
223252009.01.28 19:25modify74420.101.429601.415701.44030
223262009.01.28 19:28close74420.101.431201.415701.4403016.0022555.22
223272009.01.28 20:24buy74430.101.429500.000000.00000
223282009.01.28 20:25modify74430.101.429501.415301.43990
223292009.01.28 23:10close74430.101.426601.415301.43990-29.0022526.22
223302009.01.29 09:25sell74440.101.414600.000000.00000
223312009.01.29 09:26modify74440.101.414601.426401.40470
223322009.01.29 09:29close74440.101.413201.426401.4047014.0022540.22
223332009.01.29 09:57sell74450.101.415200.000000.00000
223342009.01.29 09:58modify74450.101.415201.426901.40520
223352009.01.29 10:03close74450.101.413601.426901.4052016.0022556.22
223362009.01.29 11:15sell74460.101.417900.000000.00000
223372009.01.29 11:16modify74460.101.417901.431101.40940
223382009.01.29 12:15close74460.101.429601.431101.40940-117.0022439.22
223392009.01.29 15:41buy74470.101.427800.000000.00000
223402009.01.29 15:42modify74470.101.427801.414001.43570
223412009.01.29 15:50close74470.101.429701.414001.4357019.0022458.22
223422009.01.29 16:02buy74480.101.425400.000000.00000
223432009.01.29 16:03modify74480.101.425401.414001.43570
223442009.01.29 16:07close74480.101.426701.414001.4357013.0022471.22
223452009.01.29 16:16buy74490.101.423900.000000.00000
223462009.01.29 16:17modify74490.101.423901.412501.43420
223472009.01.29 16:22close74490.101.426101.412501.4342022.0022493.22
223482009.01.29 18:05buy74500.101.423100.000000.00000
223492009.01.29 18:06modify74500.101.423101.413101.43480
223502009.01.29 18:06close74500.101.424701.413101.4348016.0022509.22
223512009.01.29 22:30buy74510.101.429100.000000.00000
223522009.01.29 22:31modify74510.101.429101.417501.43920
223532009.01.30 07:06close74510.101.424001.417501.43920-51.8022457.41
223542009.01.30 13:55buy74520.101.427600.000000.00000
223552009.01.30 13:56modify74520.101.427601.411301.43720
223562009.01.30 14:19close74520.101.429301.411301.4372017.0022474.41
223572009.02.02 00:04buy74530.101.443100.000000.00000
223582009.02.02 00:05modify74530.101.443101.426301.45300
223592009.02.02 00:09close74530.101.444501.426301.4530014.0022488.41
223602009.02.02 00:40buy74540.101.443300.000000.00000
223612009.02.02 00:41modify74540.101.443301.425201.45190
223622009.02.02 05:56close74540.101.438601.425201.45190-47.0022441.41
223632009.02.02 15:28sell74550.101.415000.000000.00000
223642009.02.02 15:29modify74550.101.415001.431501.40480
223652009.02.02 15:54close74550.101.413801.431501.4048012.0022453.41
223662009.02.02 17:55sell74560.101.421500.000000.00000
223672009.02.02 17:56modify74560.101.421501.439001.41230
223682009.02.02 23:07close74560.101.425701.439001.41230-42.0022411.41
223692009.02.03 02:19sell74570.101.424300.000000.00000
223702009.02.03 02:20modify74570.101.424301.447201.41430
223712009.02.03 02:47close74570.101.422901.447201.4143014.0022425.41
223722009.02.03 04:54sell74580.101.426300.000000.00000
223732009.02.03 04:55modify74580.101.426301.448301.41540
223742009.02.03 05:04close74580.101.424601.448301.4154017.0022442.41
223752009.02.03 08:48sell74590.101.422900.000000.00000
223762009.02.03 08:49modify74590.101.422901.445501.41260
223772009.02.03 10:15close74590.101.421701.445501.4126012.0022454.41
223782009.02.03 13:01sell74600.101.425100.000000.00000
223792009.02.03 13:02modify74600.101.425101.448001.41510
223802009.02.03 13:10close74600.101.423201.448001.4151019.0022473.41
223812009.02.03 23:31buy74610.101.444000.000000.00000
223822009.02.03 23:32modify74610.101.444001.421401.45430
223832009.02.04 00:28close74610.101.445501.421401.4543014.2022487.61
223842009.02.04 01:05buy74620.101.441200.000000.00000
223852009.02.04 01:06modify74620.101.441201.425501.45110
223862009.02.04 01:37close74620.101.442701.425501.4511015.0022502.61
223872009.02.04 01:55buy74630.101.439400.000000.00000
223882009.02.04 01:56modify74630.101.439401.423901.44950
223892009.02.04 03:24close74630.101.441301.423901.4495019.0022521.61
223902009.02.04 04:28buy74640.101.437600.000000.00000
223912009.02.04 04:29modify74640.101.437601.422001.44760
223922009.02.04 05:55close74640.101.439301.422001.4476017.0022538.61
223932009.02.04 08:27buy74650.101.436000.000000.00000
223942009.02.04 08:28modify74650.101.436001.418201.44380
223952009.02.04 09:01close74650.101.437801.418201.4438018.0022556.61
223962009.02.04 12:05buy74660.101.437100.000000.00000
223972009.02.04 12:06modify74660.101.437101.422101.44770
223982009.02.04 12:21close74660.101.438401.422101.4477013.0022569.61
223992009.02.04 12:36buy74670.101.435500.000000.00000
224002009.02.04 12:37modify74670.101.435501.420201.44580
224012009.02.04 12:39close74670.101.436701.420201.4458012.0022581.61
224022009.02.04 17:54buy74680.101.444700.000000.00000
224032009.02.04 17:55modify74680.101.444701.429501.45510
224042009.02.04 17:56close74680.101.446001.429501.4551013.0022594.61
224052009.02.04 19:54buy74690.101.445100.000000.00000
224062009.02.04 19:55modify74690.101.445101.429101.45470
224072009.02.04 20:49close74690.101.446601.429101.4547015.0022609.61
224082009.02.04 23:52buy74700.101.444900.000000.00000
224092009.02.04 23:53modify74700.101.444901.430201.45580
224102009.02.05 01:08close74700.101.446301.430201.4558011.5922621.20
224112009.02.05 01:26buy74710.101.443000.000000.00000
224122009.02.05 01:27modify74710.101.443001.431201.45310
224132009.02.05 01:31close74710.101.444301.431201.4531013.0022634.20
224142009.02.05 01:54buy74720.101.442800.000000.00000
224152009.02.05 01:55modify74720.101.442801.431401.45330
224162009.02.05 02:52close74720.101.444101.431401.4533013.0022647.20
224172009.02.06 01:44buy74730.101.461100.000000.00000
224182009.02.06 01:45modify74730.101.461101.445401.47110
224192009.02.06 01:55close74730.101.462501.445401.4711014.0022661.20
224202009.02.06 03:24buy74740.101.461000.000000.00000
224212009.02.06 03:25modify74740.101.461001.445501.47120
224222009.02.06 06:08close74740.101.462201.445501.4712012.0022673.20
224232009.02.06 12:04buy74750.101.464300.000000.00000
224242009.02.06 12:05modify74750.101.464301.448401.47410
224252009.02.06 12:12close74750.101.465601.448401.4741013.0022686.20
224262009.02.06 13:06buy74760.101.464200.000000.00000
224272009.02.06 13:07modify74760.101.464201.448201.47390
224282009.02.06 13:14close74760.101.465501.448201.4739013.0022699.20
224292009.02.06 14:50buy74770.101.462300.000000.00000
224302009.02.06 14:51modify74770.101.462301.448601.47430
224312009.02.06 14:51close74770.101.464201.448601.4743019.0022718.20
224322009.02.09 02:30buy74780.101.478860.000000.00000
224332009.02.09 02:31modify74780.101.478861.466951.48885
224342009.02.09 03:09close74780.101.480351.466951.4888514.9022733.10
224352009.02.09 03:24buy74790.101.475750.000000.00000
224362009.02.09 03:25modify74790.101.475751.465101.48700
224372009.02.09 04:21close74790.101.477301.465101.4870015.5022748.60
224382009.02.09 06:36buy74800.101.473150.000000.00000
224392009.02.09 06:37modify74800.101.473151.461221.48312
224402009.02.09 07:33close74800.101.475361.461221.4831222.1022770.70
224412009.02.09 16:29buy74810.101.490100.000000.00000
224422009.02.09 16:30modify74810.101.490101.475901.49780
224432009.02.09 17:02close74810.101.491401.475901.4978013.0022783.70
224442009.02.09 19:51buy74820.101.492200.000000.00000
224452009.02.09 19:52modify74820.101.492201.480101.50200
224462009.02.09 20:00close74820.101.493801.480101.5020016.0022799.70
224472009.02.09 20:13buy74830.101.492600.000000.00000
224482009.02.09 20:14modify74830.101.492601.480001.50190
224492009.02.10 02:02s/l74830.101.480001.480001.50190-126.8022672.89
224502009.02.10 13:42sell74840.101.482900.000000.00000
224512009.02.10 13:43modify74840.101.482901.495601.47240
224522009.02.10 13:47close74840.101.481501.495601.4724014.0022686.89
224532009.02.10 22:38sell74850.101.452150.000000.00000
224542009.02.10 22:39modify74850.101.452151.465451.44225
224552009.02.11 01:38close74850.101.451801.465451.442253.7522690.64
224562009.02.11 05:41sell74860.101.451800.000000.00000
224572009.02.11 05:42modify74860.101.451801.473601.44210
224582009.02.11 05:48close74860.101.450501.473601.4421013.0022703.64
224592009.02.11 09:29sell74870.101.444900.000000.00000
224602009.02.11 09:30modify74870.101.444901.466651.43515
224612009.02.11 09:41close74870.101.443501.466651.4351514.0022717.64
224622009.02.11 10:33sell74880.101.446300.000000.00000
224632009.02.11 10:34modify74880.101.446301.467151.43565
224642009.02.11 11:38close74880.101.441791.467151.4356545.1022762.74
224652009.02.11 14:20sell74890.101.439450.000000.00000
224662009.02.11 14:21modify74890.101.439451.462551.43105
224672009.02.11 16:00close74890.101.437851.462551.4310516.0022778.74
224682009.02.11 20:52sell74900.101.437400.000000.00000
224692009.02.11 20:53modify74900.101.437401.459201.42770
224702009.02.11 23:38close74900.101.436501.459201.427709.0022787.74
224712009.02.12 02:21sell74910.101.437950.000000.00000
224722009.02.12 02:22modify74910.101.437951.449551.42785
224732009.02.12 04:53close74910.101.436751.449551.4278512.0022799.74
224742009.02.12 08:04sell74920.101.438050.000000.00000
224752009.02.12 08:05modify74920.101.438051.450251.42855
224762009.02.12 08:55close74920.101.436051.450251.4285520.0022819.74
224772009.02.12 13:10sell74930.101.420600.000000.00000
224782009.02.12 13:11modify74930.101.420601.432801.41110
224792009.02.12 15:33close74930.101.418201.432801.4111024.0022843.74
224802009.02.12 16:46sell74940.101.425900.000000.00000
224812009.02.12 16:47modify74940.101.425901.436101.41440
224822009.02.12 16:47close74940.101.424501.436101.4144014.0022857.74
224832009.02.12 16:49sell74950.101.426400.000000.00000
224842009.02.12 16:50modify74950.101.426401.437901.41620
224852009.02.12 16:53close74950.101.424601.437901.4162018.0022875.74
224862009.02.12 17:31sell74960.101.425700.000000.00000
224872009.02.12 17:32modify74960.101.425701.437301.41560
224882009.02.12 17:33close74960.101.424101.437301.4156016.0022891.74
224892009.02.12 17:41sell74970.101.425700.000000.00000
224902009.02.12 17:42modify74970.101.425701.436601.41490
224912009.02.12 17:48close74970.101.424301.436601.4149014.0022905.74
224922009.02.12 18:14sell74980.101.426500.000000.00000
224932009.02.12 18:15modify74980.101.426501.438101.41640
224942009.02.12 18:33close74980.101.425201.438101.4164013.0022918.74
224952009.02.12 21:43sell74990.101.424600.000000.00000
224962009.02.12 21:44modify74990.101.424601.438001.41630
224972009.02.13 04:10close74990.101.437751.438001.41630-131.2522787.49
224982009.02.13 07:44buy75000.101.436250.000000.00000
224992009.02.13 07:45modify75000.101.436251.423451.44655
225002009.02.13 08:21close75000.101.437501.423451.4465512.5022799.99
225012009.02.13 14:06buy75010.101.449100.000000.00000
225022009.02.13 14:07modify75010.101.449101.436301.45940
225032009.02.13 14:14close75010.101.450501.436301.4594014.0022813.99
225042009.02.13 14:46buy75020.101.447850.000000.00000
225052009.02.13 14:47modify75020.101.447851.433701.45680
225062009.02.13 22:49close75020.101.434751.433701.45680-131.0022682.99
225072009.02.16 02:53sell75030.101.426500.000000.00000
225082009.02.16 02:54modify75030.101.426501.442571.41597
225092009.02.16 03:06close75030.101.424701.442571.4159718.0022700.99
225102009.02.16 09:57sell75040.101.423250.000000.00000
225112009.02.16 09:58modify75040.101.423251.439651.41305
225122009.02.16 13:12close75040.101.423101.439651.413051.5022702.49
225132009.02.16 14:06sell75050.101.426850.000000.00000
225142009.02.16 14:07modify75050.101.426851.443351.41675
225152009.02.16 16:41close75050.101.425351.443351.4167515.0022717.49
225162009.02.16 21:30sell75060.101.425920.000000.00000
225172009.02.16 21:31modify75060.101.425921.442651.41605
225182009.02.17 01:09close75060.101.427681.442651.41605-17.3522700.14
225192009.02.17 11:15sell75070.101.427650.000000.00000
225202009.02.17 11:16modify75070.101.427651.436551.41695
225212009.02.17 11:17close75070.101.426051.436551.4169516.0022716.14
225222009.02.17 11:27sell75080.101.428150.000000.00000
225232009.02.17 11:28modify75080.101.428151.438151.41855
225242009.02.17 11:34close75080.101.426651.438151.4185515.0022731.14
225252009.02.18 12:20sell75090.101.420150.000000.00000
225262009.02.18 12:21modify75090.101.420151.427951.40905
225272009.02.18 12:22close75090.101.418651.427951.4090515.0022746.14
225282009.02.18 12:31sell75100.101.421950.000000.00000
225292009.02.18 12:32modify75100.101.421951.430851.41195
225302009.02.18 12:43close75100.101.420751.430851.4119512.0022758.14
225312009.02.18 12:59sell75110.101.422750.000000.00000
225322009.02.18 13:00modify75110.101.422751.430851.41195
225332009.02.18 13:04close75110.101.421251.430851.4119515.0022773.14
225342009.02.18 14:06sell75120.101.423600.000000.00000
225352009.02.18 14:07modify75120.101.423601.432501.41360
225362009.02.18 15:30close75120.101.421951.432501.4136016.5022789.64
225372009.02.19 05:43buy75130.101.425810.000000.00000
225382009.02.19 05:44modify75130.101.425811.416371.43597
225392009.02.19 07:16close75130.101.427121.416371.4359713.1022802.74
225402009.02.19 14:31buy75140.101.436750.000000.00000
225412009.02.19 14:32modify75140.101.436751.427751.44735
225422009.02.19 14:38close75140.101.438401.427751.4473516.5022819.24
225432009.02.19 16:15buy75150.101.433050.000000.00000
225442009.02.19 16:16modify75150.101.433051.423551.44315
225452009.02.19 17:14close75150.101.435351.423551.4431523.0022842.24
225462009.02.20 04:16sell75160.101.424250.000000.00000
225472009.02.20 04:17modify75160.101.424251.434851.41405
225482009.02.20 04:53close75160.101.422951.434851.4140513.0022855.24
225492009.02.20 07:29sell75170.101.424250.000000.00000
225502009.02.20 07:30modify75170.101.424251.434451.41365
225512009.02.20 07:40close75170.101.422851.434451.4136514.0022869.24
225522009.02.20 10:41sell75180.101.424100.000000.00000
225532009.02.20 10:42modify75180.101.424101.435501.41470
225542009.02.20 13:03s/l75180.101.435501.435501.41470-114.0022755.24
225552009.02.20 15:08buy75190.101.427000.000000.00000
225562009.02.20 15:09modify75190.101.427001.416301.43710
225572009.02.20 15:50close75190.101.428701.416301.4371017.0022772.24
225582009.02.20 22:57buy75200.101.442250.000000.00000
225592009.02.20 22:58modify75200.101.442251.431551.45235
225602009.02.23 02:30close75200.101.441651.431551.45235-6.8022765.44
225612009.02.23 06:22buy75210.101.451330.000000.00000
225622009.02.23 06:23modify75210.101.451331.435571.46117
225632009.02.23 07:18close75210.101.452651.435571.4611713.2022778.64
225642009.02.23 10:04buy75220.101.450810.000000.00000
225652009.02.23 10:05modify75220.101.450811.435131.46073
225662009.02.23 10:15close75220.101.452521.435131.4607317.1022795.74
225672009.02.23 13:37buy75230.101.460240.000000.00000
225682009.02.23 13:38modify75230.101.460241.444551.47015
225692009.02.23 13:47close75230.101.461561.444551.4701513.2022808.94
225702009.02.23 13:53buy75240.101.459540.000000.00000
225712009.02.23 13:54modify75240.101.459541.440351.46595
225722009.02.23 14:50close75240.101.461161.440351.4659516.2022825.14
225732009.02.23 16:01buy75250.101.455500.000000.00000
225742009.02.23 16:02modify75250.101.455501.441311.46691
225752009.02.23 16:02close75250.101.456811.441311.4669113.1022838.24
225762009.02.23 16:05buy75260.101.455520.000000.00000
225772009.02.23 16:06modify75260.101.455521.439421.46502
225782009.02.23 16:49close75260.101.457411.439421.4650218.9022857.14
225792009.02.23 17:32buy75270.101.453450.000000.00000
225802009.02.23 17:33modify75270.101.453451.437841.46344
225812009.02.23 17:53close75270.101.454991.437841.4634415.4022872.54
225822009.02.23 18:38buy75280.101.452660.000000.00000
225832009.02.23 18:39modify75280.101.452661.435941.46154
225842009.02.23 23:24close75280.101.449951.435941.46154-27.1022845.44
225852009.02.24 07:36buy75290.101.454570.000000.00000
225862009.02.24 07:37modify75290.101.454571.440531.46443
225872009.02.24 11:48close75290.101.453611.440531.46443-9.6022835.84
225882009.02.24 19:33sell75300.101.444960.000000.00000
225892009.02.24 19:34modify75300.101.444961.458611.43471
225902009.02.25 03:49close75300.101.454531.458611.43471-95.4522740.39
225912009.02.25 04:58buy75310.101.451350.000000.00000
225922009.02.25 04:59modify75310.101.451351.441901.46140
225932009.02.25 05:43close75310.101.452851.441901.4614015.0022755.39
225942009.02.25 10:45buy75320.101.451870.000000.00000
225952009.02.25 10:46modify75320.101.451871.442091.46159
225962009.02.25 12:36close75320.101.442351.442091.46159-95.2022660.19
225972009.02.25 21:28sell75330.101.423120.000000.00000
225982009.02.25 21:29modify75330.101.423121.432831.41333
225992009.02.25 21:51close75330.101.421601.432831.4133315.2022675.39
226002009.02.26 01:14sell75340.101.422450.000000.00000
226012009.02.26 01:15modify75340.101.422451.442201.41200
226022009.02.26 04:09close75340.101.424351.442201.41200-19.0022656.39
226032009.02.26 09:51sell75350.101.425090.000000.00000
226042009.02.26 09:52modify75350.101.425091.446051.41585
226052009.02.26 10:03close75350.101.423881.446051.4158512.1022668.49
226062009.02.26 10:37sell75360.101.425760.000000.00000
226072009.02.26 10:38modify75360.101.425761.445771.41557
226082009.02.26 11:34close75360.101.424461.445771.4155713.0022681.49
226092009.02.26 13:42sell75370.101.428120.000000.00000
226102009.02.26 13:43modify75370.101.428121.451401.42120
226112009.02.26 19:13close75370.101.430201.451401.42120-20.8022660.69
226122009.02.27 12:13sell75380.101.421770.000000.00000
226132009.02.27 12:14modify75380.101.421771.431621.41122
226142009.02.27 12:20close75380.101.420431.431621.4112213.4022674.09
226152009.02.27 16:07sell75390.101.420670.000000.00000
226162009.02.27 16:08modify75390.101.420671.430791.41039
226172009.02.27 16:49s/l75390.101.430791.430791.41039-101.2022572.89
226182009.02.27 21:12buy75400.101.430510.000000.00000
226192009.02.27 21:13modify75400.101.430511.420601.44100
226202009.02.27 21:43close75400.101.431711.420601.4410012.0022584.89
226212009.03.02 07:26sell75410.101.424410.000000.00000
226222009.03.02 07:27modify75410.101.424411.436101.41430
226232009.03.02 07:39close75410.101.422741.436101.4143016.7022601.59
226242009.03.02 07:52sell75420.101.425260.000000.00000
226252009.03.02 07:53modify75420.101.425261.438471.41667
226262009.03.02 09:07close75420.101.423301.438471.4166719.6022621.19
226272009.03.02 19:06sell75430.101.403830.000000.00000
226282009.03.02 19:07modify75430.101.403831.415601.39380
226292009.03.02 19:38close75430.101.402141.415601.3938016.9022638.09
226302009.03.02 21:03sell75440.101.404720.000000.00000
226312009.03.02 21:04modify75440.101.404721.416751.39495
226322009.03.02 23:17close75440.101.403521.416751.3949512.0022650.09
226332009.03.03 01:07sell75450.101.405590.000000.00000
226342009.03.03 01:08modify75450.101.405591.422211.39541
226352009.03.03 01:28close75450.101.404351.422211.3954112.4022662.49
226362009.03.03 03:36sell75460.101.406350.000000.00000
226372009.03.03 03:37modify75460.101.406351.423311.39651
226382009.03.03 03:50close75460.101.404951.423311.3965114.0022676.49
226392009.03.03 04:31sell75470.101.407420.000000.00000
226402009.03.03 04:32modify75470.101.407421.424741.39794
226412009.03.03 08:36close75470.101.407351.424741.397940.7022677.19
226422009.03.03 14:23sell75480.101.409600.000000.00000
226432009.03.03 14:24modify75480.101.409601.428451.40165
226442009.03.03 15:05close75480.101.406881.428451.4016527.2022704.39
226452009.03.03 18:29sell75490.101.406410.000000.00000
226462009.03.03 18:30modify75490.101.406411.422981.39618
226472009.03.03 18:54close75490.101.404641.422981.3961817.7022722.09
226482009.03.03 20:38sell75500.101.407620.000000.00000
226492009.03.03 20:39modify75500.101.407621.424401.39760
226502009.03.03 20:45close75500.101.406291.424401.3976013.3022735.39
226512009.03.03 20:47sell75510.101.406960.000000.00000
226522009.03.03 20:48modify75510.101.406961.423711.39691
226532009.03.03 22:18close75510.101.405561.423711.3969114.0022749.39
226542009.03.04 06:32sell75520.101.403190.000000.00000
226552009.03.04 06:33modify75520.101.403191.410541.39254
226562009.03.04 07:00close75520.101.401631.410541.3925415.6022764.99
226572009.03.04 08:06sell75530.101.402850.000000.00000
226582009.03.04 08:07modify75530.101.402851.409341.39134
226592009.03.04 08:07close75530.101.401441.409341.3913414.1022779.09
226602009.03.04 08:19sell75540.101.402900.000000.00000
226612009.03.04 08:20modify75540.101.402901.411051.39305
226622009.03.04 11:51s/l75540.101.411051.411051.39305-81.5022697.59
226632009.03.04 19:33buy75550.101.410550.000000.00000
226642009.03.04 19:34modify75550.101.410551.403351.42135
226652009.03.04 20:10close75550.101.412051.403351.4213515.0022712.59
226662009.03.05 01:01buy75560.101.416770.000000.00000
226672009.03.05 01:02modify75560.101.416771.406351.42635
226682009.03.05 04:06close75560.101.415311.406351.42635-14.6022697.99
226692009.03.05 06:59buy75570.101.414710.000000.00000
226702009.03.05 07:00modify75570.101.414711.404611.42461
226712009.03.05 08:04close75570.101.416011.404611.4246113.0022710.99
226722009.03.05 11:08buy75580.101.413900.000000.00000
226732009.03.05 11:09modify75580.101.413901.403561.42356
226742009.03.05 11:17close75580.101.415661.403561.4235617.6022728.59
226752009.03.05 12:23buy75590.101.412230.000000.00000
226762009.03.05 12:24modify75590.101.412231.400051.42005
226772009.03.05 16:10close75590.101.412521.400051.420052.9022731.49
226782009.03.05 16:10sell75600.101.412520.000000.00000
226792009.03.05 16:11modify75600.101.412521.421411.40141
226802009.03.05 16:12close75600.101.410661.421411.4014118.6022750.09
226812009.03.05 16:45sell75610.101.413060.000000.00000
226822009.03.05 16:46modify75610.101.413061.422761.40276
226832009.03.05 16:53close75610.101.411811.422761.4027612.5022762.59
226842009.03.05 17:04sell75620.101.414300.000000.00000
226852009.03.05 17:05modify75620.101.414301.423721.40372
226862009.03.05 17:16close75620.101.412011.423721.4037222.9022785.49
226872009.03.06 06:50buy75630.101.416710.000000.00000
226882009.03.06 06:51modify75630.101.416711.407631.42673
226892009.03.06 06:58close75630.101.418951.407631.4267322.4022807.89
226902009.03.06 10:17buy75640.101.421140.000000.00000
226912009.03.06 10:18modify75640.101.421141.412191.43129
226922009.03.06 10:22close75640.101.422811.412191.4312916.7022824.59
226932009.03.06 13:51buy75650.101.419860.000000.00000
226942009.03.06 13:52modify75650.101.419861.411061.43016
226952009.03.06 13:57close75650.101.421571.411061.4301617.1022841.69
226962009.03.06 16:41buy75660.101.419820.000000.00000
226972009.03.06 16:42modify75660.101.419821.410601.42970
226982009.03.06 17:09s/l75660.101.410601.410601.42970-92.2022749.49
226992009.03.09 00:15sell75670.101.413210.000000.00000
227002009.03.09 00:16modify75670.101.413211.425711.40321
227012009.03.09 04:34close75670.101.412211.425711.4032110.0022759.49
227022009.03.10 00:42sell75680.101.378260.000000.00000
227032009.03.10 00:45modify75680.101.378261.398911.36821
227042009.03.10 05:19close75680.101.380981.398911.36821-27.2022732.29
227052009.03.10 09:03sell75690.101.384860.000000.00000
227062009.03.10 09:04modify75690.101.384861.405061.37436
227072009.03.10 09:06close75690.101.383111.405061.3743617.5022749.79
227082009.03.10 09:26sell75700.101.385310.000000.00000
227092009.03.10 09:27modify75700.101.385311.405261.37456
227102009.03.10 10:22close75700.101.383671.405261.3745616.4022766.19
227112009.03.10 11:09sell75710.101.388010.000000.00000
227122009.03.10 11:10modify75710.101.388011.408321.37762
227132009.03.10 11:28close75710.101.386761.408321.3776212.5022778.69
227142009.03.10 23:29sell75720.101.376730.000000.00000
227152009.03.10 23:30modify75720.101.376731.397731.36703
227162009.03.11 02:22close75720.101.375811.397731.367039.4522788.14
227172009.03.11 04:29sell75730.101.378350.000000.00000
227182009.03.11 04:30modify75730.101.378351.388801.36860
227192009.03.11 04:35close75730.101.375511.388801.3686028.4022816.54
227202009.03.11 08:13sell75740.101.373560.000000.00000
227212009.03.11 08:14modify75740.101.373561.382901.36270
227222009.03.11 08:24close75740.101.372161.382901.3627014.0022830.54
227232009.03.11 08:55sell75750.101.373660.000000.00000
227242009.03.11 08:56modify75750.101.373661.383971.36377
227252009.03.11 09:53close75750.101.371681.383971.3637719.8022850.34
227262009.03.11 11:35sell75760.101.377160.000000.00000
227272009.03.11 11:36modify75760.101.377161.387851.36765
227282009.03.11 11:45close75760.101.375721.387851.3676514.4022864.74
227292009.03.11 12:06sell75770.101.377610.000000.00000
227302009.03.11 12:07modify75770.101.377611.388071.36787
227312009.03.11 14:36close75770.101.377821.388071.36787-2.1022862.64
227322009.03.11 14:37buy75780.101.378620.000000.00000
227332009.03.11 14:38modify75780.101.378621.368941.38914
227342009.03.11 18:04close75780.101.381111.368941.3891424.9022887.54
227352009.03.12 00:26buy75790.101.384440.000000.00000
227362009.03.12 00:27modify75790.101.384441.373741.39464
227372009.03.12 01:21close75790.101.385741.373741.3946413.0022900.54
227382009.03.12 05:41buy75800.101.385250.000000.00000
227392009.03.12 05:42modify75800.101.385251.374161.39506
227402009.03.12 05:49close75800.101.386611.374161.3950613.6022914.14
227412009.03.12 07:06buy75810.101.384860.000000.00000
227422009.03.12 07:07modify75810.101.384861.373871.39477
227432009.03.12 07:20close75810.101.386061.373871.3947712.0022926.14
227442009.03.12 07:27buy75820.101.384410.000000.00000
227452009.03.12 07:28modify75820.101.384411.373711.39461
227462009.03.12 07:34close75820.101.385961.373711.3946115.5022941.64
227472009.03.12 07:44buy75830.101.382960.000000.00000
227482009.03.12 07:45modify75830.101.382961.372111.39301
227492009.03.12 08:06close75830.101.384171.372111.3930112.1022953.74
227502009.03.12 13:01sell75840.101.380760.000000.00000
227512009.03.12 13:02modify75840.101.380761.392651.37175
227522009.03.12 14:02close75840.101.379461.392651.3717513.0022966.74
227532009.03.12 16:37sell75850.101.379920.000000.00000
227542009.03.12 16:38modify75850.101.379921.391551.37065
227552009.03.12 17:30close75850.101.378611.391551.3706513.1022979.84
227562009.03.12 23:01buy75860.101.392340.000000.00000
227572009.03.12 23:02modify75860.101.392341.380921.40182
227582009.03.12 23:06close75860.101.393541.380921.4018212.0022991.84
227592009.03.12 23:13buy75870.101.392410.000000.00000
227602009.03.12 23:14modify75870.101.392411.381281.40218
227612009.03.13 01:14close75870.101.393911.381281.4021814.2023006.03
227622009.03.13 02:31buy75880.101.391820.000000.00000
227632009.03.13 02:32modify75880.101.391821.378481.40168
227642009.03.13 02:46close75880.101.393031.378481.4016812.1023018.13
227652009.03.13 02:51buy75890.101.391760.000000.00000
227662009.03.13 02:52modify75890.101.391761.378611.40181
227672009.03.13 03:01close75890.101.393001.378611.4018112.4023030.53
227682009.03.13 05:32buy75900.101.390950.000000.00000
227692009.03.13 05:33modify75900.101.390951.377611.40081
227702009.03.13 07:03close75900.101.392701.377611.4008117.5023048.03
227712009.03.13 07:58buy75910.101.387860.000000.00000
227722009.03.13 07:59modify75910.101.387861.374681.39788
227732009.03.13 08:15close75910.101.389581.374681.3978817.2023065.23
227742009.03.13 13:20buy75920.101.400600.000000.00000
227752009.03.13 13:21modify75920.101.400601.388951.41215
227762009.03.13 13:21close75920.101.402051.388951.4121514.5023079.73
227772009.03.13 13:51buy75930.101.400960.000000.00000
227782009.03.13 13:52modify75930.101.400961.387981.41118
227792009.03.13 15:08close75930.101.402751.387981.4111817.9023097.63
227802009.03.13 16:28buy75940.101.395860.000000.00000
227812009.03.13 16:29modify75940.101.395861.382571.40577
227822009.03.13 17:01close75940.101.397361.382571.4057715.0023112.63
227832009.03.16 00:18buy75950.101.392690.000000.00000
227842009.03.16 00:19modify75950.101.392691.382761.40246
227852009.03.16 00:41close75950.101.394211.382761.4024615.2023127.83
227862009.03.16 14:17buy75960.101.415810.000000.00000
227872009.03.16 14:18modify75960.101.415811.404661.42436
227882009.03.16 15:21close75960.101.405851.404661.42436-99.6023028.23
227892009.03.16 18:52buy75970.101.407870.000000.00000
227902009.03.16 18:53modify75970.101.407871.398351.41805
227912009.03.16 19:42close75970.101.409071.398351.4180512.0023040.23
227922009.03.16 20:43buy75980.101.405640.000000.00000
227932009.03.16 20:44modify75980.101.405641.396081.41578
227942009.03.16 21:33close75980.101.406941.396081.4157813.0023053.23
227952009.03.17 06:52buy75990.101.410760.000000.00000
227962009.03.17 06:53modify75990.101.410761.395911.42081
227972009.03.17 11:03close75990.101.406901.395911.42081-38.6023014.63
227982009.03.17 15:31sell76000.101.400400.000000.00000
227992009.03.17 15:32modify76000.101.400401.415361.39046
228002009.03.17 16:16close76000.101.398671.415361.3904617.3023031.93
228012009.03.17 17:03sell76010.101.402700.000000.00000
228022009.03.17 17:04modify76010.101.402701.417231.39233
228032009.03.17 17:09close76010.101.401441.417231.3923312.6023044.53
228042009.03.17 17:53sell76020.101.402610.000000.00000
228052009.03.17 17:54modify76020.101.402611.417881.39298
228062009.03.18 01:54close76020.101.404151.417881.39298-15.1523029.38
228072009.03.18 13:20sell76030.101.391550.000000.00000
228082009.03.18 13:21modify76030.101.391551.400541.38244
228092009.03.18 15:15close76030.101.399711.400541.38244-81.6022947.78
228102009.03.19 01:14buy76040.101.426000.000000.00000
228112009.03.19 01:15modify76040.101.426001.402881.43588
228122009.03.19 06:11close76040.101.422751.402881.43588-32.5022915.28
228132009.03.19 07:11buy76050.101.418620.000000.00000
228142009.03.19 07:12modify76050.101.418621.396031.42903
228152009.03.19 07:14close76050.101.420761.396031.4290321.4022936.68
228162009.03.19 07:21buy76060.101.419300.000000.00000
228172009.03.19 07:22modify76060.101.419301.396171.42917
228182009.03.19 07:29close76060.101.420711.396171.4291714.1022950.78
228192009.03.19 18:44buy76070.101.452710.000000.00000
228202009.03.19 18:45modify76070.101.452711.430011.46301
228212009.03.19 18:51close76070.101.454451.430011.4630117.4022968.18
228222009.03.19 19:46buy76080.101.450640.000000.00000
228232009.03.19 19:47modify76080.101.450641.427761.46076
228242009.03.19 20:05close76080.101.452131.427761.4607614.9022983.08
228252009.03.19 21:14buy76090.101.450160.000000.00000
228262009.03.19 21:15modify76090.101.450161.426651.45965
228272009.03.19 22:56close76090.101.451461.426651.4596513.0022996.08
228282009.03.20 00:05buy76100.101.449560.000000.00000
228292009.03.20 00:06modify76100.101.449561.429561.45986
228302009.03.20 08:06close76100.101.447381.429561.45986-21.8022974.28
228312009.03.20 11:02buy76110.101.452980.000000.00000
228322009.03.20 11:03modify76110.101.452981.431401.46170
228332009.03.20 14:52close76110.101.447621.431401.46170-53.6022920.68
228342009.03.23 05:39buy76120.101.449820.000000.00000
228352009.03.23 05:40modify76120.101.449821.440591.45959
228362009.03.23 06:13close76120.101.451201.440591.4595913.8022934.48
228372009.03.23 10:47buy76130.101.452090.000000.00000
228382009.03.23 10:48modify76130.101.452091.443001.46200
228392009.03.23 10:52close76130.101.453561.443001.4620014.7022949.18
228402009.03.23 14:29buy76140.101.455160.000000.00000
228412009.03.23 14:30modify76140.101.455161.445771.46477
228422009.03.23 14:38close76140.101.456501.445771.4647713.4022962.58
228432009.03.23 15:00buy76150.101.450140.000000.00000
228442009.03.23 15:01modify76150.101.450141.441861.46086
228452009.03.23 15:04close76150.101.451991.441861.4608618.5022981.08
228462009.03.23 15:57buy76160.101.446690.000000.00000
228472009.03.23 15:58modify76160.101.446691.438161.45716
228482009.03.23 16:34close76160.101.448211.438161.4571615.2022996.28
228492009.03.23 22:32buy76170.101.455850.000000.00000
228502009.03.23 22:33modify76170.101.455851.447961.46696
228512009.03.24 00:08close76170.101.457311.447961.4669613.8023010.08
228522009.03.24 05:01buy76180.101.466110.000000.00000
228532009.03.24 05:02modify76180.101.466111.456911.47631
228542009.03.24 05:07close76180.101.467511.456911.4763114.0023024.08
228552009.03.24 07:54buy76190.101.466510.000000.00000
228562009.03.24 07:55modify76190.101.466511.456851.47625
228572009.03.24 09:44close76190.101.468451.456851.4762519.4023043.48
228582009.03.24 14:18buy76200.101.465670.000000.00000
228592009.03.24 14:19modify76200.101.465671.456431.47583
228602009.03.24 14:23close76200.101.466891.456431.4758312.2023055.68
228612009.03.24 14:37buy76210.101.466310.000000.00000
228622009.03.24 14:38modify76210.101.466311.456871.47627
228632009.03.24 14:51close76210.101.467751.456871.4762714.4023070.08
228642009.03.24 20:33buy76220.101.468460.000000.00000
228652009.03.24 20:34modify76220.101.468461.457371.47677
228662009.03.24 22:51close76220.101.469821.457371.4767713.6023083.68
228672009.03.25 01:51buy76230.101.468780.000000.00000
228682009.03.25 01:52modify76230.101.468781.458301.47880
228692009.03.25 04:44close76230.101.468061.458301.47880-7.2023076.48
228702009.03.25 11:39sell76240.101.463560.000000.00000
228712009.03.25 11:40modify76240.101.463561.475771.45527
228722009.03.25 11:54close76240.101.462261.475771.4552713.0023089.48
228732009.03.25 15:08sell76250.101.466370.000000.00000
228742009.03.25 15:09modify76250.101.466371.477031.45653
228752009.03.25 15:13close76250.101.464791.477031.4565315.8023105.28
228762009.03.25 21:01sell76260.101.455530.000000.00000
228772009.03.25 21:02modify76260.101.455531.466101.44560
228782009.03.25 21:34close76260.101.454311.466101.4456012.2023117.48
228792009.03.26 00:13sell76270.101.455380.000000.00000
228802009.03.26 00:14modify76270.101.455381.465661.44526
228812009.03.26 04:05close76270.101.456611.465661.44526-12.3023105.18
228822009.03.26 13:07sell76280.101.458240.000000.00000
228832009.03.26 13:08modify76280.101.458241.467461.44706
228842009.03.26 13:11close76280.101.456621.467461.4470616.2023121.38
228852009.03.26 22:05sell76290.101.445660.000000.00000
228862009.03.26 22:06modify76290.101.445661.455911.43551
228872009.03.26 22:28close76290.101.443921.455911.4355117.4023138.78
228882009.03.27 00:09sell76300.101.446530.000000.00000
228892009.03.27 00:10modify76300.101.446531.456431.43643
228902009.03.27 03:13close76300.101.446021.456431.436435.1023143.88
228912009.03.27 04:04sell76310.101.448410.000000.00000
228922009.03.27 04:05modify76310.101.448411.458471.43847
228932009.03.27 04:33close76310.101.447021.458471.4384713.9023157.78
228942009.03.27 05:48sell76320.101.448450.000000.00000
228952009.03.27 05:49modify76320.101.448451.458261.43826
228962009.03.27 07:22close76320.101.446701.458261.4382617.5023175.28
228972009.03.27 13:34sell76330.101.433310.000000.00000
228982009.03.27 13:35modify76330.101.433311.442511.42251
228992009.03.27 14:13close76330.101.431731.442511.4225115.8023191.08
229002009.03.27 19:40sell76340.101.431290.000000.00000
229012009.03.27 19:41modify76340.101.431291.441471.42147
229022009.03.27 20:16close76340.101.430081.441471.4214712.1023203.18
229032009.03.27 21:27sell76350.101.431900.000000.00000
229042009.03.27 21:28modify76350.101.431901.441731.42173
229052009.03.30 00:00close76350.101.424681.441731.4217372.4523275.63
229062009.03.30 12:09sell76360.101.417320.000000.00000
229072009.03.30 12:10modify76360.101.417321.427891.40739
229082009.03.30 12:17close76360.101.415761.427891.4073915.6023291.23
229092009.03.30 12:41sell76370.101.417510.000000.00000
229102009.03.30 12:42modify76370.101.417511.427661.40716
229112009.03.30 12:48close76370.101.415861.427661.4071616.5023307.73
229122009.03.30 13:19sell76380.101.418060.000000.00000
229132009.03.30 13:20modify76380.101.418061.428061.40756
229142009.03.30 15:17close76380.101.416461.428061.4075616.0023323.73
229152009.03.30 17:21sell76390.101.420260.000000.00000
229162009.03.30 17:22modify76390.101.420261.432061.41156
229172009.03.30 17:36close76390.101.419061.432061.4115612.0023335.73
229182009.03.30 21:11sell76400.101.421560.000000.00000
229192009.03.30 21:12modify76400.101.421561.432461.41196
229202009.03.31 00:28close76400.101.424911.432461.41196-33.2523302.48
229212009.03.31 07:25buy76410.101.427960.000000.00000
229222009.03.31 07:26modify76410.101.427961.418061.43786
229232009.03.31 07:30close76410.101.429911.418061.4378619.5023321.98
229242009.03.31 07:44buy76420.101.427660.000000.00000
229252009.03.31 07:45modify76420.101.427661.417751.43755
229262009.03.31 08:10close76420.101.429351.417751.4375516.9023338.88
229272009.03.31 09:04buy76430.101.425780.000000.00000
229282009.03.31 09:05modify76430.101.425781.417051.43685
229292009.03.31 09:06close76430.101.427501.417051.4368517.2023356.08
229302009.03.31 10:26buy76440.101.425660.000000.00000
229312009.03.31 10:27modify76440.101.425661.416431.43623
229322009.03.31 10:29close76440.101.427081.416431.4362314.2023370.28
229332009.03.31 15:48buy76450.101.428390.000000.00000
229342009.03.31 15:49modify76450.101.428391.418011.43781
229352009.03.31 15:58close76450.101.429691.418011.4378113.0023383.28
229362009.03.31 22:18buy76460.101.431830.000000.00000
229372009.03.31 22:19modify76460.101.431831.422671.44247
229382009.03.31 22:26close76460.101.433811.422671.4424719.8023403.08
229392009.03.31 22:39buy76470.101.432370.000000.00000
229402009.03.31 22:40modify76470.101.432371.422331.44213
229412009.04.01 00:20close76470.101.433711.422331.4421312.6023415.68
229422009.04.01 02:15buy76480.101.431380.000000.00000
229432009.04.01 02:16modify76480.101.431381.425331.44153
229442009.04.01 03:30close76480.101.433011.425331.4415316.3023431.98
229452009.04.01 14:49buy76490.101.437560.000000.00000
229462009.04.01 14:50modify76490.101.437561.431131.44733
229472009.04.01 17:11close76490.101.438781.431131.4473312.2023444.18
229482009.04.02 20:19buy76500.101.469070.000000.00000
229492009.04.02 20:20modify76500.101.469071.459901.47980
229502009.04.02 20:25close76500.101.470751.459901.4798016.8023460.98
229512009.04.02 21:40buy76510.101.469810.000000.00000
229522009.04.02 21:41modify76510.101.469811.459311.47921
229532009.04.02 22:12close76510.101.471761.459311.4792119.5023480.48
229542009.04.03 03:55buy76520.101.471380.000000.00000
229552009.04.03 03:56modify76520.101.471381.457061.48106
229562009.04.03 04:58close76520.101.473161.457061.4810617.8023498.28
229572009.04.03 06:58buy76530.101.469260.000000.00000
229582009.04.03 06:59modify76530.101.469261.455201.47920
229592009.04.03 10:06close76530.101.470751.455201.4792014.9023513.18
229602009.04.03 13:12buy76540.101.472640.000000.00000
229612009.04.03 13:13modify76540.101.472641.458611.48261
229622009.04.03 13:20close76540.101.473891.458611.4826112.5023525.68
229632009.04.06 02:43buy76550.101.486910.000000.00000
229642009.04.06 02:44modify76550.101.486911.477671.49697
229652009.04.06 03:00close76550.101.488351.477671.4969714.4023540.08
229662009.04.06 07:49buy76560.101.492220.000000.00000
229672009.04.06 07:50modify76560.101.492221.482821.50212
229682009.04.06 08:46close76560.101.494831.482821.5021226.1023566.18
229692009.04.06 09:16buy76570.101.489850.000000.00000
229702009.04.06 09:17modify76570.101.489851.480911.50021
229712009.04.06 09:18close76570.101.491211.480911.5002113.6023579.78
229722009.04.06 11:26buy76580.101.488650.000000.00000
229732009.04.06 11:27modify76580.101.488651.479801.49910
229742009.04.06 11:31close76580.101.490161.479801.4991015.1023594.88
229752009.04.06 12:08buy76590.101.488050.000000.00000
229762009.04.06 12:09modify76590.101.488051.479941.49924
229772009.04.06 12:18close76590.101.489961.479941.4992419.1023613.98
229782009.04.06 14:37buy76600.101.486260.000000.00000
229792009.04.06 14:38modify76600.101.486261.477231.49653
229802009.04.06 14:46close76600.101.487531.477231.4965312.7023626.68
229812009.04.06 14:58buy76610.101.485930.000000.00000
229822009.04.06 14:59modify76610.101.485931.476661.49596
229832009.04.06 17:03s/l76610.101.476661.476661.49596-92.7023533.98
229842009.04.06 20:04sell76620.101.474730.000000.00000
229852009.04.06 20:05modify76620.101.474731.483541.46424
229862009.04.06 20:16close76620.101.473351.483541.4642413.8023547.78
229872009.04.06 21:50sell76630.101.474070.000000.00000
229882009.04.06 21:51modify76630.101.474071.483471.46417
229892009.04.07 00:20close76630.101.472831.483471.4641712.6523560.43
229902009.04.07 06:39sell76640.101.469460.000000.00000
229912009.04.07 06:40modify76640.101.469461.482991.45949
229922009.04.07 07:03close76640.101.468161.482991.4594913.0023573.43
229932009.04.07 08:37sell76650.101.471160.000000.00000
229942009.04.07 08:38modify76650.101.471161.485611.46211
229952009.04.07 10:39close76650.101.469811.485611.4621113.5023586.93
229962009.04.07 13:56sell76660.101.464600.000000.00000
229972009.04.07 13:57modify76660.101.464601.477751.45425
229982009.04.07 14:14close76660.101.463051.477751.4542515.5023602.43
229992009.04.07 14:27sell76670.101.465140.000000.00000
230002009.04.07 14:28modify76670.101.465141.479391.45589
230012009.04.07 19:12close76670.101.472961.479391.45589-78.2023524.23
230022009.04.08 06:23sell76680.101.470650.000000.00000
230032009.04.08 06:24modify76680.101.470651.479721.46052
230042009.04.08 06:36close76680.101.469121.479721.4605215.3023539.53
230052009.04.08 07:09sell76690.101.470510.000000.00000
230062009.04.08 07:10modify76690.101.470511.479351.46015
230072009.04.08 07:12close76690.101.468211.479351.4601523.0023562.53
230082009.04.08 11:03sell76700.101.467770.000000.00000
230092009.04.08 11:04modify76700.101.467771.476781.45758
230102009.04.08 11:11close76700.101.466051.476781.4575817.2023579.73
230112009.04.08 11:32sell76710.101.468050.000000.00000
230122009.04.08 11:33modify76710.101.468051.477141.45794
230132009.04.08 11:37close76710.101.466841.477141.4579412.1023591.83
230142009.04.08 12:19sell76720.101.468420.000000.00000
230152009.04.08 12:20modify76720.101.468421.477311.45811
230162009.04.08 16:05close76720.101.467911.477311.458115.1023596.93
230172009.04.09 09:45buy76730.101.469280.000000.00000
230182009.04.09 09:46modify76730.101.469281.464211.47941
230192009.04.09 10:49s/l76730.101.464211.464211.47941-50.7023546.23
230202009.04.09 14:05sell76740.101.469380.000000.00000
230212009.04.09 14:06modify76740.101.469381.474541.45934
230222009.04.09 14:09close76740.101.468111.474541.4593412.7023558.93
230232009.04.09 14:27sell76750.101.469560.000000.00000
230242009.04.09 14:28modify76750.101.469561.474881.45968
230252009.04.09 14:35close76750.101.467981.474881.4596815.8023574.73
230262009.04.09 19:47sell76760.101.466200.000000.00000
230272009.04.09 19:48modify76760.101.466201.471361.45616
230282009.04.10 00:43close76760.101.466261.471361.45616-0.3523574.38
230292009.04.10 04:07sell76770.101.464550.000000.00000
230302009.04.10 04:08modify76770.101.464551.474181.45518
230312009.04.10 08:06close76770.101.464661.474181.45518-1.1023573.28
230322009.04.13 11:47buy76780.101.469160.000000.00000
230332009.04.13 11:48modify76780.101.469161.466271.47927
230342009.04.13 12:13close76780.101.470381.466271.4792712.2023585.48
230352009.04.14 02:49buy76790.101.483350.000000.00000
230362009.04.14 02:50modify76790.101.483351.471251.49355
230372009.04.14 02:54close76790.101.485081.471251.4935517.3023602.78
230382009.04.14 03:53buy76800.101.483560.000000.00000
230392009.04.14 03:54modify76800.101.483561.470861.49316
230402009.04.14 04:06close76800.101.485231.470861.4931616.7023619.48
230412009.04.14 08:22buy76810.101.484240.000000.00000
230422009.04.14 08:23modify76810.101.484241.472301.49460
230432009.04.14 08:27close76810.101.485611.472301.4946013.7023633.18
230442009.04.14 08:32buy76820.101.484330.000000.00000
230452009.04.14 08:33modify76820.101.484331.472381.49468
230462009.04.14 08:35close76820.101.485551.472381.4946812.2023645.38
230472009.04.14 08:41buy76830.101.484460.000000.00000
230482009.04.14 08:42modify76830.101.484461.472631.49493
230492009.04.14 09:20close76830.101.485811.472631.4949313.5023658.88
230502009.04.14 14:17buy76840.101.488210.000000.00000
230512009.04.14 14:18modify76840.101.488211.476361.49866
230522009.04.14 14:28close76840.101.490481.476361.4986622.7023681.58
230532009.04.14 14:36buy76850.101.487760.000000.00000
230542009.04.14 14:37modify76850.101.487761.475621.49792
230552009.04.14 15:22close76850.101.489461.475621.4979217.0023698.58
230562009.04.14 16:40buy76860.101.485310.000000.00000
230572009.04.14 16:41modify76860.101.485311.472491.49479
230582009.04.14 16:51close76860.101.486511.472491.4947912.0023710.58
230592009.04.14 22:10buy76870.101.490180.000000.00000
230602009.04.14 22:11modify76870.101.490181.477711.50001
230612009.04.15 00:35close76870.101.490491.477711.500012.3023712.87
230622009.04.15 02:27buy76880.101.489290.000000.00000
230632009.04.15 02:28modify76880.101.489291.483171.49867
230642009.04.15 03:08close76880.101.490731.483171.4986714.4023727.27
230652009.04.15 19:50buy76890.101.497160.000000.00000
230662009.04.15 19:51modify76890.101.497161.491961.50746
230672009.04.15 21:53close76890.101.498421.491961.5074612.6023739.87
230682009.04.16 01:06buy76900.101.498190.000000.00000
230692009.04.16 01:07modify76900.101.498191.488241.50824
230702009.04.16 01:57close76900.101.499461.488241.5082412.7023752.57
230712009.04.16 04:29buy76910.101.499600.000000.00000
230722009.04.16 04:30modify76910.101.499601.490641.51064
230732009.04.16 04:35close76910.101.500881.490641.5106412.8023765.37
230742009.04.16 04:40buy76920.101.499690.000000.00000
230752009.04.16 04:41modify76920.101.499691.488611.50861
230762009.04.16 05:33close76920.101.501231.488611.5086115.4023780.77
230772009.04.16 06:53buy76930.101.498330.000000.00000
230782009.04.16 06:54modify76930.101.498331.488261.50826
230792009.04.16 07:09close76930.101.499721.488261.5082613.9023794.67
230802009.04.16 07:23buy76940.101.497810.000000.00000
230812009.04.16 07:24modify76940.101.497811.488261.50826
230822009.04.16 08:08close76940.101.499221.488261.5082614.1023808.77
230832009.04.16 08:56buy76950.101.496110.000000.00000
230842009.04.16 08:57modify76950.101.496111.485681.50568
230852009.04.16 12:53s/l76950.101.485681.485681.50568-104.3023704.47
230862009.04.16 15:01sell76960.101.494190.000000.00000
230872009.04.16 15:02modify76960.101.494191.504211.48421
230882009.04.16 15:12close76960.101.492981.504211.4842112.1023716.57
230892009.04.16 18:16sell76970.101.492080.000000.00000
230902009.04.16 18:17modify76970.101.492081.502161.48216
230912009.04.16 18:22close76970.101.490401.502161.4821616.8023733.37
230922009.04.16 18:50sell76980.101.491660.000000.00000
230932009.04.16 18:51modify76980.101.491661.502061.48206
230942009.04.16 19:25close76980.101.490131.502061.4820615.3023748.67
230952009.04.16 21:12sell76990.101.493470.000000.00000
230962009.04.16 21:13modify76990.101.493471.503081.48308
230972009.04.16 23:26close76990.101.492231.503081.4830812.4023761.07
230982009.04.17 14:20sell77000.101.480970.000000.00000
230992009.04.17 14:21modify77000.101.480971.491761.47106
231002009.04.17 16:59close77000.101.480141.491761.471068.3023769.37
231012009.04.17 19:55sell77010.101.480060.000000.00000
231022009.04.17 19:56modify77010.101.480061.490661.46996
231032009.04.17 20:59close77010.101.478691.490661.4699613.7023783.07
231042009.04.17 22:35sell77020.101.479820.000000.00000
231052009.04.17 22:36modify77020.101.479821.490231.46953
231062009.04.20 00:00close77020.101.478161.490231.4695316.8523799.92
231072009.04.20 00:46sell77030.101.479910.000000.00000
231082009.04.20 00:52modify77030.101.479911.488861.47016
231092009.04.20 01:30close77030.101.478661.488861.4701612.5023812.42
231102009.04.20 05:40sell77040.101.474710.000000.00000
231112009.04.20 05:41modify77040.101.474711.483661.46496
231122009.04.20 05:47close77040.101.473411.483661.4649613.0023825.42
231132009.04.20 06:29sell77050.101.474720.000000.00000
231142009.04.20 06:30modify77050.101.474721.483691.46499
231152009.04.20 07:20close77050.101.473511.483691.4649912.1023837.52
231162009.04.20 15:19sell77060.101.458350.000000.00000
231172009.04.20 15:20modify77060.101.458351.466411.44771
231182009.04.20 15:24close77060.101.457001.466411.4477113.5023851.02
231192009.04.20 15:28sell77070.101.457610.000000.00000
231202009.04.20 15:29modify77070.101.457611.465911.44721
231212009.04.20 15:47close77070.101.456071.465911.4472115.4023866.42
231222009.04.20 18:35sell77080.101.455720.000000.00000
231232009.04.20 18:36modify77080.101.455721.463851.44515
231242009.04.20 18:43close77080.101.453971.463851.4451517.5023883.92
231252009.04.20 20:31sell77090.101.455230.000000.00000
231262009.04.20 20:32modify77090.101.455231.463821.44512
231272009.04.20 20:39close77090.101.453931.463821.4451213.0023896.92
231282009.04.20 21:22sell77100.101.455120.000000.00000
231292009.04.20 21:23modify77100.101.455121.463811.44511
231302009.04.20 21:55close77100.101.453881.463811.4451112.4023909.32
231312009.04.21 00:24sell77110.101.454630.000000.00000
231322009.04.21 00:25modify77110.101.454631.469261.44456
231332009.04.21 01:49close77110.101.453311.469261.4445613.2023922.52
231342009.04.21 05:40sell77120.101.455020.000000.00000
231352009.04.21 05:41modify77120.101.455021.469521.44482
231362009.04.21 05:48close77120.101.453811.469521.4448212.1023934.62
231372009.04.21 06:40sell77130.101.455550.000000.00000
231382009.04.21 06:41modify77130.101.455551.471311.44661
231392009.04.21 08:08close77130.101.454011.471311.4466115.4023950.02
231402009.04.21 10:38sell77140.101.458300.000000.00000
231412009.04.21 10:39modify77140.101.458301.471911.44721
231422009.04.21 10:51close77140.101.456491.471911.4472118.1023968.12
231432009.04.21 11:05sell77150.101.459940.000000.00000
231442009.04.21 11:06modify77150.101.459941.474011.44931
231452009.04.21 11:07close77150.101.458211.474011.4493117.3023985.42
231462009.04.21 20:34buy77160.101.466610.000000.00000
231472009.04.21 20:35modify77160.101.466611.451911.47661
231482009.04.21 20:38close77160.101.467861.451911.4766112.5023997.92
231492009.04.21 20:51buy77170.101.466910.000000.00000
231502009.04.21 20:52modify77170.101.466911.451721.47642
231512009.04.21 22:46close77170.101.468211.451721.4764213.0024010.92
231522009.04.22 00:56buy77180.101.466500.000000.00000
231532009.04.22 00:57modify77180.101.466501.455371.47657
231542009.04.22 01:19close77180.101.468131.455371.4765716.3024027.22
231552009.04.22 01:54buy77190.101.466160.000000.00000
231562009.04.22 01:55modify77190.101.466161.454861.47606
231572009.04.22 08:06close77190.101.464761.454861.47606-14.0024013.22
231582009.04.22 12:16sell77200.101.461170.000000.00000
231592009.04.22 12:17modify77200.101.461171.472081.45088
231602009.04.22 14:06close77200.101.459141.472081.4508820.3024033.52
231612009.04.22 20:24sell77210.101.449920.000000.00000
231622009.04.22 20:25modify77210.101.449921.461281.44008
231632009.04.22 21:49close77210.101.448411.461281.4400815.1024048.62
231642009.04.23 02:00sell77220.101.449540.000000.00000
231652009.04.23 02:01modify77220.101.449541.462301.43880
231662009.04.23 02:41close77220.101.448341.462301.4388012.0024060.62
231672009.04.23 06:03sell77230.101.447060.000000.00000
231682009.04.23 06:04modify77230.101.447061.460541.43704
231692009.04.23 12:04close77230.101.454351.460541.43704-72.9023987.72
231702009.04.24 01:36buy77240.101.470060.000000.00000
231712009.04.24 01:37modify77240.101.470061.454811.47891
231722009.04.24 04:34close77240.101.468061.454811.47891-20.0023967.72
231732009.04.24 06:09buy77250.101.465060.000000.00000
231742009.04.24 06:10modify77250.101.465061.451141.47524
231752009.04.24 07:17close77250.101.466881.451141.4752418.2023985.92
231762009.04.24 09:06buy77260.101.463110.000000.00000
231772009.04.24 09:07modify77260.101.463111.448871.47297
231782009.04.24 09:13close77260.101.464391.448871.4729712.8023998.72
231792009.04.24 09:14buy77270.101.463610.000000.00000
231802009.04.24 09:15modify77270.101.463611.448691.47279
231812009.04.24 10:11close77270.101.464921.448691.4727913.1024011.82
231822009.04.24 18:50buy77280.101.469510.000000.00000
231832009.04.24 18:51modify77280.101.469511.455561.47966
231842009.04.27 04:15close77280.101.460161.455561.47966-94.3023917.52
231852009.04.27 07:05sell77290.101.461210.000000.00000
231862009.04.27 07:06modify77290.101.461211.470951.45165
231872009.04.27 07:46close77290.101.459621.470951.4516515.9023933.42
231882009.04.27 12:42sell77300.101.458210.000000.00000
231892009.04.27 12:43modify77300.101.458211.467761.44846
231902009.04.27 13:22close77300.101.456901.467761.4484613.1023946.52
231912009.04.27 14:33sell77310.101.459510.000000.00000
231922009.04.27 14:34modify77310.101.459511.468551.44925
231932009.04.27 15:48close77310.101.458261.468551.4492512.5023959.02
231942009.04.27 19:19buy77320.101.464540.000000.00000
231952009.04.27 19:20modify77320.101.464541.454391.47369
231962009.04.27 19:28close77320.101.466511.454391.4736919.7023978.72
231972009.04.27 19:36buy77330.101.463710.000000.00000
231982009.04.27 19:37modify77330.101.463711.453511.47281
231992009.04.27 22:21close77330.101.464771.453511.4728110.6023989.32
232002009.04.28 12:22sell77340.101.459100.000000.00000
232012009.04.28 12:23modify77340.101.459101.467331.44893
232022009.04.28 12:55close77340.101.457731.467331.4489313.7024003.02
232032009.04.28 17:05buy77350.101.464350.000000.00000
232042009.04.28 17:06modify77350.101.464351.455401.47380
232052009.04.28 20:31close77350.101.463301.455401.47380-10.5023992.52
232062009.04.29 14:02buy77360.101.475190.000000.00000
232072009.04.29 14:03modify77360.101.475191.467161.48526
232082009.04.29 15:59close77360.101.476721.467161.4852615.3024007.82
232092009.04.29 20:18buy77370.101.477980.000000.00000
232102009.04.29 20:19modify77370.101.477981.469251.48735
232112009.04.30 02:11close77370.101.477881.469251.48735-3.4124004.41
232122009.04.30 11:34buy77380.101.484570.000000.00000
232132009.04.30 11:35modify77380.101.484571.474411.49351
232142009.04.30 11:51close77380.101.485771.474411.4935112.0024016.41
232152009.04.30 12:46buy77390.101.482610.000000.00000
232162009.04.30 12:47modify77390.101.482611.473091.49219
232172009.04.30 14:09close77390.101.484311.473091.4921917.0024033.41
232182009.04.30 14:52buy77400.101.479390.000000.00000
232192009.04.30 14:53modify77400.101.479391.470351.48945
232202009.04.30 16:00s/l77400.101.470351.470351.48945-90.4023943.01
232212009.05.01 14:34buy77410.101.488720.000000.00000
232222009.05.01 14:35modify77410.101.488721.477321.49862
232232009.05.01 17:13close77410.101.489291.477321.498625.7023948.71
232242009.05.04 06:09buy77420.101.495110.000000.00000
232252009.05.04 06:10modify77420.101.495111.486261.50466
232262009.05.04 11:02s/l77420.101.486261.486261.50466-88.5023860.21
232272009.05.04 15:00sell77430.101.488240.000000.00000
232282009.05.04 15:01modify77430.101.488241.497361.47896
232292009.05.04 16:22close77430.101.496691.497361.47896-84.5023775.71
232302009.05.04 20:51buy77440.101.496300.000000.00000
232312009.05.04 20:52modify77440.101.496301.488331.50673
232322009.05.04 21:07close77440.101.497751.488331.5067314.5023790.21
232332009.05.05 02:29buy77450.101.502320.000000.00000
232342009.05.05 02:30modify77450.101.502321.492891.51229
232352009.05.05 04:41close77450.101.502961.492891.512296.4023796.61
232362009.05.05 05:27buy77460.101.499170.000000.00000
232372009.05.05 05:28modify77460.101.499171.489411.50881
232382009.05.05 06:32close77460.101.501611.489411.5088124.4023821.01
232392009.05.05 15:47buy77470.101.509020.000000.00000
232402009.05.05 15:48modify77470.101.509021.499251.51865
232412009.05.05 16:06close77470.101.510391.499251.5186513.7023834.71
232422009.05.05 16:10buy77480.101.508270.000000.00000
232432009.05.05 16:11modify77480.101.508271.499201.51860
232442009.05.05 17:46close77480.101.509481.499201.5186012.1023846.81
232452009.05.05 20:26buy77490.101.506840.000000.00000
232462009.05.05 20:27modify77490.101.506841.496711.51611
232472009.05.05 21:36close77490.101.508041.496711.5161112.0023858.81
232482009.05.05 23:36buy77500.101.505950.000000.00000
232492009.05.05 23:37modify77500.101.505951.496841.51624
232502009.05.06 00:41close77500.101.507151.496841.5162411.2023870.00
232512009.05.06 07:35sell77510.101.502330.000000.00000
232522009.05.06 07:36modify77510.101.502331.511391.49299
232532009.05.06 10:33close77510.101.511141.511391.49299-88.1023781.90
232542009.05.06 13:08buy77520.101.506560.000000.00000
232552009.05.06 13:09modify77520.101.506561.499151.51755
232562009.05.06 14:48close77520.101.508451.499151.5175518.9023800.80
232572009.05.06 23:20buy77530.101.511780.000000.00000
232582009.05.06 23:21modify77530.101.511781.503671.52207
232592009.05.07 00:07close77530.101.513091.503671.5220710.6923811.49
232602009.05.07 02:34buy77540.101.511660.000000.00000
232612009.05.07 02:35modify77540.101.511661.504011.52141
232622009.05.07 03:31close77540.101.513141.504011.5214114.8023826.29
232632009.05.07 05:58buy77550.101.511220.000000.00000
232642009.05.07 05:59modify77550.101.511221.503861.52126
232652009.05.07 06:08close77550.101.512731.503861.5212615.1023841.39
232662009.05.07 09:02buy77560.101.511120.000000.00000
232672009.05.07 09:03modify77560.101.511121.503041.52044
232682009.05.07 10:55close77560.101.512341.503041.5204412.2023853.59
232692009.05.07 13:01buy77570.101.508710.000000.00000
232702009.05.07 13:02modify77570.101.508711.500021.51742
232712009.05.07 13:54close77570.101.510761.500021.5174220.5023874.09
232722009.05.07 23:02sell77580.101.502960.000000.00000
232732009.05.07 23:03modify77580.101.502961.510721.49332
232742009.05.08 00:29close77580.101.501651.510721.4933213.3523887.44
232752009.05.08 06:33sell77590.101.501360.000000.00000
232762009.05.08 06:34modify77590.101.501361.513111.49131
232772009.05.08 19:09s/l77590.101.513111.513111.49131-117.5023769.94
232782009.05.11 00:18buy77600.101.520120.000000.00000
232792009.05.11 00:19modify77600.101.520121.507211.53031
232802009.05.11 01:21close77600.101.521561.507211.5303114.4023784.34
232812009.05.11 02:47buy77610.101.519320.000000.00000
232822009.05.11 02:48modify77610.101.519321.506401.52950
232832009.05.11 02:56close77610.101.520731.506401.5295014.1023798.44
232842009.05.11 05:49buy77620.101.521680.000000.00000
232852009.05.11 05:52modify77620.101.521681.508991.53209
232862009.05.11 06:34close77620.101.523011.508991.5320913.3023811.74
232872009.05.11 07:29buy77630.101.520610.000000.00000
232882009.05.11 07:30modify77630.101.520611.507161.53026
232892009.05.11 08:26close77630.101.522111.507161.5302615.0023826.74
232902009.05.11 09:10buy77640.101.518510.000000.00000
232912009.05.11 09:11modify77640.101.518511.505611.52871
232922009.05.11 10:19close77640.101.519991.505611.5287114.8023841.54
232932009.05.11 10:45buy77650.101.514210.000000.00000
232942009.05.11 10:46modify77650.101.514211.500721.52382
232952009.05.11 16:21close77650.101.511001.500721.52382-32.1023809.44
232962009.05.11 17:21sell77660.101.512190.000000.00000
232972009.05.11 17:22modify77660.101.512191.525411.50231
232982009.05.11 20:39close77660.101.512211.525411.50231-0.2023809.24
232992009.05.12 15:51buy77670.101.524670.000000.00000
233002009.05.12 15:52modify77670.101.524671.516971.53537
233012009.05.12 17:00close77670.101.526711.516971.5353720.4023829.64
233022009.05.12 18:40buy77680.101.520200.000000.00000
233032009.05.12 18:41modify77680.101.520201.512371.53077
233042009.05.12 18:43close77680.101.521821.512371.5307716.2023845.84
233052009.05.13 03:55buy77690.101.528180.000000.00000
233062009.05.13 03:56modify77690.101.528181.515131.53823
233072009.05.13 04:02close77690.101.529431.515131.5382312.5023858.34
233082009.05.13 06:16buy77700.101.529040.000000.00000
233092009.05.13 06:17modify77700.101.529041.516031.53913
233102009.05.13 07:03close77700.101.530241.516031.5391312.0023870.34
233112009.05.13 08:25buy77710.101.528790.000000.00000
233122009.05.13 08:26modify77710.101.528791.515701.53880
233132009.05.13 08:37close77710.101.530151.515701.5388013.6023883.94
233142009.05.13 08:54buy77720.101.528320.000000.00000
233152009.05.13 08:55modify77720.101.528321.515481.53858
233162009.05.13 10:47close77720.101.530461.515481.5385821.4023905.34
233172009.05.13 11:43buy77730.101.523320.000000.00000
233182009.05.13 11:44modify77730.101.523321.509551.53265
233192009.05.13 14:41s/l77730.101.509551.509551.53265-137.7023767.64
233202009.05.13 16:23sell77740.101.515620.000000.00000
233212009.05.13 16:24modify77740.101.515621.528211.50511
233222009.05.13 19:09close77740.101.514161.528211.5051114.6023782.24
233232009.05.14 06:35sell77750.101.513510.000000.00000
233242009.05.14 06:36modify77750.101.513511.525091.50359
233252009.05.14 08:04close77750.101.512161.525091.5035913.5023795.74
233262009.05.14 08:31sell77760.101.514650.000000.00000
233272009.05.14 08:32modify77760.101.514651.525671.50417
233282009.05.14 09:02close77760.101.512861.525671.5041717.9023813.64
233292009.05.14 15:19sell77770.101.512400.000000.00000
233302009.05.14 15:20modify77770.101.512401.525361.50386
233312009.05.14 20:39close77770.101.523921.525361.50386-115.2023698.44
233322009.05.15 03:08buy77780.101.521710.000000.00000
233332009.05.15 03:09modify77780.101.521711.513361.53216
233342009.05.15 03:32close77780.101.523131.513361.5321614.2023712.64
233352009.05.15 03:54buy77790.101.521590.000000.00000
233362009.05.15 03:55modify77790.101.521591.512631.53143
233372009.05.15 04:42close77790.101.522861.512631.5314312.7023725.34
233382009.05.15 06:27buy77800.101.521520.000000.00000
233392009.05.15 06:28modify77800.101.521521.513141.53194
233402009.05.15 07:03close77800.101.522731.513141.5319412.1023737.44
233412009.05.15 07:43buy77810.101.521680.000000.00000
233422009.05.15 07:44modify77810.101.521681.512851.53165
233432009.05.15 08:09close77810.101.522991.512851.5316513.1023750.54
233442009.05.15 08:13buy77820.101.521410.000000.00000
233452009.05.15 08:14modify77820.101.521411.513201.53200
233462009.05.15 09:47close77820.101.522721.513201.5320013.1023763.64
233472009.05.15 17:59buy77830.101.522060.000000.00000
233482009.05.15 18:00modify77830.101.522061.513121.53192
233492009.05.15 18:26close77830.101.524111.513121.5319220.5023784.14
233502009.05.15 18:54buy77840.101.520830.000000.00000
233512009.05.15 18:55modify77840.101.520831.511321.53012
233522009.05.15 22:54close77840.101.517901.511321.53012-29.3023754.84
233532009.05.18 04:26sell77850.101.515510.000000.00000
233542009.05.18 04:28modify77850.101.515511.522791.50559
233552009.05.18 04:50close77850.101.514271.522791.5055912.4023767.24
233562009.05.18 05:48sell77860.101.515400.000000.00000
233572009.05.18 05:49modify77860.101.515401.522531.50533
233582009.05.18 08:08close77860.101.513711.522531.5053316.9023784.14
233592009.05.18 16:14buy77870.101.526360.000000.00000
233602009.05.18 16:15modify77870.101.526361.519881.53708
233612009.05.18 16:17close77870.101.527681.519881.5370813.2023797.34
233622009.05.19 01:33buy77880.101.533320.000000.00000
233632009.05.19 01:34modify77880.101.533321.522521.54332
233642009.05.19 05:40close77880.101.533191.522521.54332-1.3023796.04
233652009.05.19 14:37buy77890.101.546610.000000.00000
233662009.05.19 14:38modify77890.101.546611.535801.55660
233672009.05.19 16:18close77890.101.548031.535801.5566014.2023810.24
233682009.05.19 18:36buy77900.101.547730.000000.00000
233692009.05.19 18:37modify77900.101.547731.537021.55782
233702009.05.19 19:19close77900.101.548961.537021.5578212.3023822.54
233712009.05.19 22:12buy77910.101.547730.000000.00000
233722009.05.19 22:13modify77910.101.547731.536611.55741
233732009.05.20 00:51close77910.101.548511.536611.557417.0023829.54
233742009.05.20 04:20buy77920.101.546560.000000.00000
233752009.05.20 04:21modify77920.101.546561.535911.55661
233762009.05.20 05:57close77920.101.547881.535911.5566113.2023842.74
233772009.05.20 07:58buy77930.101.545960.000000.00000
233782009.05.20 07:59modify77930.101.545961.534791.55549
233792009.05.20 08:21close77930.101.547171.534791.5554912.1023854.84
233802009.05.20 12:23buy77940.101.548490.000000.00000
233812009.05.20 12:24modify77940.101.548491.537631.55833
233822009.05.20 12:47close77940.101.550411.537631.5583319.2023874.04
233832009.05.20 23:41buy77950.101.573340.000000.00000
233842009.05.20 23:42modify77950.101.573341.562751.58345
233852009.05.21 00:55close77950.101.574691.562751.5834511.0923885.12
233862009.05.21 06:48buy77960.101.576660.000000.00000
233872009.05.21 06:49modify77960.101.576661.559491.58559
233882009.05.21 08:09close77960.101.579181.559491.5855925.2023910.32
233892009.05.21 11:00buy77970.101.555840.000000.00000
233902009.05.21 11:01modify77970.101.555841.542121.56822
233912009.05.21 11:01close77970.101.558121.542121.5682222.8023933.12
233922009.05.21 11:04buy77980.101.556000.000000.00000
233932009.05.21 11:05modify77980.101.556001.539241.56534
233942009.05.21 11:07close77980.101.557391.539241.5653413.9023947.02
233952009.05.21 14:14sell77990.101.566480.000000.00000
233962009.05.21 14:15modify77990.101.566481.582471.55637
233972009.05.21 14:32close77990.101.564901.582471.5563715.8023962.82
233982009.05.21 15:26sell78000.101.568210.000000.00000
233992009.05.21 15:27modify78000.101.568211.584981.55888
234002009.05.21 15:37close78000.101.566771.584981.5588814.4023977.22
234012009.05.22 04:26buy78010.101.585700.000000.00000
234022009.05.22 04:27modify78010.101.585701.568601.59620
234032009.05.22 04:37close78010.101.586991.568601.5962012.9023990.12
234042009.05.22 05:48buy78020.101.585020.000000.00000
234052009.05.22 05:49modify78020.101.585021.567351.59495
234062009.05.22 06:59close78020.101.586421.567351.5949514.0024004.12
234072009.05.22 09:09buy78030.101.583200.000000.00000
234082009.05.22 09:10modify78030.101.583201.565051.59265
234092009.05.22 11:23close78030.101.585371.565051.5926521.7024025.82
234102009.05.22 21:52buy78040.101.590270.000000.00000
234112009.05.22 21:53modify78040.101.590271.572601.60020
234122009.05.22 22:33close78040.101.591491.572601.6002012.2024038.02
234132009.05.25 02:01buy78050.101.590720.000000.00000
234142009.05.25 02:02modify78050.101.590721.581401.60020
234152009.05.25 06:03close78050.101.588781.581401.60020-19.4024018.62
234162009.05.25 22:14buy78060.101.590690.000000.00000
234172009.05.25 22:15modify78060.101.590691.582071.60087
234182009.05.25 23:09close78060.101.592321.582071.6008716.3024034.92
234192009.05.26 13:16sell78070.101.583610.000000.00000
234202009.05.26 13:17modify78070.101.583611.588561.57376
234212009.05.26 15:21close78070.101.581931.588561.5737616.8024051.72
234222009.05.26 16:05sell78080.101.589560.000000.00000
234232009.05.26 16:06modify78080.101.589561.594641.57984
234242009.05.26 16:36s/l78080.101.594641.594641.57984-50.8024000.92
234252009.05.26 19:06buy78090.101.592470.000000.00000
234262009.05.26 19:07modify78090.101.592471.587691.60249
234272009.05.26 19:47close78090.101.594301.587691.6024918.3024019.22
234282009.05.26 20:57buy78100.101.591880.000000.00000
234292009.05.26 20:58modify78100.101.591881.587451.60225
234302009.05.26 21:04close78100.101.593091.587451.6022512.1024031.32
234312009.05.27 03:46buy78110.101.595820.000000.00000
234322009.05.27 03:47modify78110.101.595821.586861.60586
234332009.05.27 05:29close78110.101.597461.586861.6058616.4024047.72
234342009.05.27 07:37buy78120.101.595340.000000.00000
234352009.05.27 07:38modify78120.101.595341.586431.60543
234362009.05.27 08:40close78120.101.597091.586431.6054317.5024065.22
234372009.05.27 13:18buy78130.101.599060.000000.00000
234382009.05.27 13:19modify78130.101.599061.590051.60905
234392009.05.27 14:46close78130.101.600301.590051.6090512.4024077.62
234402009.05.27 19:50buy78140.101.603240.000000.00000
234412009.05.27 19:51modify78140.101.603241.594961.61396
234422009.05.27 19:58close78140.101.604721.594961.6139614.8024092.42
234432009.05.27 21:20buy78150.101.603600.000000.00000
234442009.05.27 21:21modify78150.101.603601.593581.61258
234452009.05.28 00:00close78150.101.595931.593581.61258-79.1124013.31
234462009.05.28 07:30sell78160.101.592970.000000.00000
234472009.05.28 07:31modify78160.101.592971.600381.58288
234482009.05.28 08:44close78160.101.591571.600381.5828814.0024027.31
234492009.05.28 12:37sell78170.101.594880.000000.00000
234502009.05.28 12:38modify78170.101.594881.602231.58473
234512009.05.28 13:43close78170.101.593371.602231.5847315.1024042.41
234522009.05.28 15:32sell78180.101.596220.000000.00000
234532009.05.28 15:33modify78180.101.596221.602841.58534
234542009.05.28 16:02close78180.101.594301.602841.5853419.2024061.61
234552009.05.29 15:40buy78190.101.610180.000000.00000
234562009.05.29 15:41modify78190.101.610181.603361.62086
234572009.05.29 15:42close78190.101.611491.603361.6208613.1024074.71
234582009.05.29 15:43buy78200.101.610320.000000.00000
234592009.05.29 15:44modify78200.101.610321.602381.61988
234602009.05.29 16:02close78200.101.611771.602381.6198814.5024089.21
234612009.05.29 16:47buy78210.101.606050.000000.00000
234622009.05.29 16:48modify78210.101.606051.598621.61612
234632009.05.29 16:51close78210.101.607861.598621.6161218.1024107.31
234642009.05.29 20:35buy78220.101.612890.000000.00000
234652009.05.29 20:36modify78220.101.612891.605271.62277
234662009.05.29 21:20close78220.101.614531.605271.6227716.4024123.71
234672009.06.01 01:54buy78230.101.617400.000000.00000
234682009.06.01 01:55modify78230.101.617401.604231.62733
234692009.06.01 03:02close78230.101.618611.604231.6273312.1024135.81
234702009.06.01 07:38buy78240.101.621680.000000.00000
234712009.06.01 07:39modify78240.101.621681.608921.63202
234722009.06.01 08:49close78240.101.623171.608921.6320214.9024150.71
234732009.06.01 13:15buy78250.101.636350.000000.00000
234742009.06.01 13:16modify78250.101.636351.622371.64547
234752009.06.01 13:29close78250.101.637731.622371.6454713.8024164.51
234762009.06.01 13:34buy78260.101.635560.000000.00000
234772009.06.01 13:35modify78260.101.635561.623471.64657
234782009.06.01 13:52close78260.101.637071.623471.6465715.1024179.61
234792009.06.01 20:38buy78270.101.643680.000000.00000
234802009.06.01 20:39modify78270.101.643681.631111.65421
234812009.06.01 20:44close78270.101.645171.631111.6542114.9024194.51
234822009.06.01 20:50buy78280.101.643850.000000.00000
234832009.06.01 20:51modify78280.101.643851.630641.65374
234842009.06.01 22:49close78280.101.645081.630641.6537412.3024206.81
234852009.06.02 00:08buy78290.101.642950.000000.00000
234862009.06.02 00:09modify78290.101.642951.627351.65295
234872009.06.02 00:44close78290.101.644201.627351.6529512.5024219.31
234882009.06.02 02:33buy78300.101.641740.000000.00000
234892009.06.02 02:34modify78300.101.641741.625861.65146
234902009.06.02 02:58close78300.101.643111.625861.6514613.7024233.01
234912009.06.02 07:42buy78310.101.642830.000000.00000
234922009.06.02 07:43modify78310.101.642831.627721.65332
234932009.06.02 10:31close78310.101.641031.627721.65332-18.0024215.01
234942009.06.02 23:33buy78320.101.657620.000000.00000
234952009.06.02 23:34modify78320.101.657621.641951.66755
234962009.06.03 03:32close78320.101.657231.641951.66755-4.7024210.31
234972009.06.03 10:40buy78330.101.658030.000000.00000
234982009.06.03 10:41modify78330.101.658031.644721.66752
234992009.06.03 10:43close78330.101.659731.644721.6675217.0024227.31
235002009.06.03 10:46buy78340.101.656740.000000.00000
235012009.06.03 10:47modify78340.101.656741.643281.66608
235022009.06.03 10:57close78340.101.658701.643281.6660819.6024246.91
235032009.06.03 11:01buy78350.101.656060.000000.00000
235042009.06.03 11:02modify78350.101.656061.642971.66577
235052009.06.03 11:04close78350.101.657861.642971.6657718.0024264.91
235062009.06.03 11:08buy78360.101.656260.000000.00000
235072009.06.03 11:09modify78360.101.656261.641191.66399
235082009.06.03 12:43close78360.101.657501.641191.6639912.4024277.31
235092009.06.03 13:20buy78370.101.652430.000000.00000
235102009.06.03 13:21modify78370.101.652431.639021.66182
235112009.06.03 14:11close78370.101.653801.639021.6618213.7024291.01
235122009.06.03 22:00sell78380.101.629050.000000.00000
235132009.06.03 22:01modify78380.101.629051.642081.61928
235142009.06.04 04:01close78380.101.629251.642081.61928-1.2524289.76
235152009.06.04 08:28sell78390.101.628520.000000.00000
235162009.06.04 08:29modify78390.101.628521.647721.61802
235172009.06.04 12:30close78390.101.635781.647721.61802-72.6024217.16
235182009.06.04 17:25sell78400.101.624010.000000.00000
235192009.06.04 17:26modify78400.101.624011.643731.61403
235202009.06.04 17:32close78400.101.622761.643731.6140312.5024229.66
235212009.06.05 02:25sell78410.101.614130.000000.00000
235222009.06.05 02:26modify78410.101.614131.630461.60456
235232009.06.05 03:19close78410.101.612621.630461.6045615.1024244.76
235242009.06.05 11:58sell78420.101.605440.000000.00000
235252009.06.05 11:59modify78420.101.605441.621061.59516
235262009.06.05 12:09close78420.101.604171.621061.5951612.7024257.46
235272009.06.05 12:22sell78430.101.605060.000000.00000
235282009.06.05 12:23modify78430.101.605061.621171.59527
235292009.06.05 14:34s/l78430.101.621171.621171.59527-161.1024096.36
235302009.06.08 07:09sell78440.101.595070.000000.00000
235312009.06.08 07:10modify78440.101.595071.609151.58505
235322009.06.08 07:22close78440.101.593471.609151.5850516.0024112.36
235332009.06.08 12:16sell78450.101.587170.000000.00000
235342009.06.08 12:17modify78450.101.587171.600951.57685
235352009.06.08 12:26close78450.101.585771.600951.5768514.0024126.36
235362009.06.08 13:18sell78460.101.587030.000000.00000
235372009.06.08 13:19modify78460.101.587031.602161.57806
235382009.06.08 18:28s/l78460.101.602161.602161.57806-151.3023975.06
235392009.06.09 00:53buy78470.101.603570.000000.00000
235402009.06.09 00:54modify78470.101.603571.589301.61340
235412009.06.09 01:02close78470.101.605281.589301.6134017.1023992.16
235422009.06.09 03:52buy78480.101.605070.000000.00000
235432009.06.09 03:53modify78480.101.605071.591141.61524
235442009.06.09 07:26close78480.101.603061.591141.61524-20.1023972.06
235452009.06.09 11:25buy78490.101.611350.000000.00000
235462009.06.09 11:26modify78490.101.611351.597501.62160
235472009.06.09 11:40close78490.101.613051.597501.6216017.0023989.06
235482009.06.09 12:04buy78500.101.610810.000000.00000
235492009.06.09 12:05modify78500.101.610811.596761.62086
235502009.06.09 13:07close78500.101.612091.596761.6208612.8024001.86
235512009.06.09 22:56buy78510.101.631040.000000.00000
235522009.06.09 22:57modify78510.101.631041.616641.64074
235532009.06.10 00:10close78510.101.632291.616641.6407411.7024013.55
235542009.06.10 01:43buy78520.101.629750.000000.00000
235552009.06.10 01:44modify78520.101.629751.612091.63969
235562009.06.10 02:00close78520.101.630971.612091.6396912.2024025.75
235572009.06.10 11:28buy78530.101.634280.000000.00000
235582009.06.10 11:29modify78530.101.634281.615711.64331
235592009.06.10 11:36close78530.101.635841.615711.6433115.6024041.35
235602009.06.10 16:20buy78540.101.634280.000000.00000
235612009.06.10 16:21modify78540.101.634281.616611.64421
235622009.06.10 16:25close78540.101.636821.616611.6442125.4024066.75
235632009.06.10 17:02buy78550.101.633930.000000.00000
235642009.06.10 17:03modify78550.101.633931.616381.64398
235652009.06.10 18:14close78550.101.635151.616381.6439812.2024078.95
235662009.06.10 19:06buy78560.101.630360.000000.00000
235672009.06.10 19:07modify78560.101.630361.612661.64026
235682009.06.10 21:23close78560.101.631621.612661.6402612.6024091.55
235692009.06.11 02:24buy78570.101.634130.000000.00000
235702009.06.11 02:25modify78570.101.634131.623501.64440
235712009.06.11 02:37close78570.101.635691.623501.6444015.6024107.15
235722009.06.11 07:49buy78580.101.639280.000000.00000
235732009.06.11 07:50modify78580.101.639281.628411.64931
235742009.06.11 08:07close78580.101.640651.628411.6493113.7024120.85
235752009.06.11 08:40buy78590.101.638610.000000.00000
235762009.06.11 08:41modify78590.101.638611.627381.64828
235772009.06.11 08:51close78590.101.639951.627381.6482813.4024134.25
235782009.06.11 09:08buy78600.101.638070.000000.00000
235792009.06.11 09:09modify78600.101.638071.627271.64817
235802009.06.11 09:15close78600.101.639731.627271.6481716.6024150.85
235812009.06.11 09:21buy78610.101.637780.000000.00000
235822009.06.11 09:22modify78610.101.637781.626611.64751
235832009.06.11 09:36close78610.101.639041.626611.6475112.6024163.45
235842009.06.11 13:03buy78620.101.643560.000000.00000
235852009.06.11 13:04modify78620.101.643561.633061.65396
235862009.06.11 13:14close78620.101.644961.633061.6539614.0024177.45
235872009.06.11 13:22buy78630.101.643300.000000.00000
235882009.06.11 13:23modify78630.101.643301.632511.65341
235892009.06.11 13:26close78630.101.644811.632511.6534115.1024192.55
235902009.06.11 13:29buy78640.101.643940.000000.00000
235912009.06.11 13:30modify78640.101.643941.632471.65337
235922009.06.11 13:44close78640.101.645741.632471.6533718.0024210.55
235932009.06.11 14:09buy78650.101.642820.000000.00000
235942009.06.11 14:10modify78650.101.642821.632131.65303
235952009.06.11 15:05close78650.101.644461.632131.6530316.4024226.95
235962009.06.11 21:59buy78660.101.657950.000000.00000
235972009.06.11 22:00modify78660.101.657951.647261.66816
235982009.06.12 01:25close78660.101.659231.647261.6681612.0024238.95
235992009.06.12 02:37buy78670.101.656060.000000.00000
236002009.06.12 02:38modify78670.101.656061.642041.66504
236012009.06.12 03:14close78670.101.657401.642041.6650413.4024252.35
236022009.06.12 05:22buy78680.101.655610.000000.00000
236032009.06.12 05:23modify78680.101.655611.642691.66569
236042009.06.12 08:04close78680.101.656041.642691.665694.3024256.65
236052009.06.12 09:06buy78690.101.651960.000000.00000
236062009.06.12 09:07modify78690.101.651961.638001.66100
236072009.06.12 13:46close78690.101.638631.638001.66100-133.3024123.35
236082009.06.12 16:37sell78700.101.641180.000000.00000
236092009.06.12 16:38modify78700.101.641181.654381.63138
236102009.06.12 19:50close78700.101.647391.654381.63138-62.1024061.25
236112009.06.15 06:05sell78710.101.638970.000000.00000
236122009.06.15 06:06modify78710.101.638971.651171.62877
236132009.06.15 06:50close78710.101.637771.651171.6287712.0024073.25
236142009.06.15 10:19sell78720.101.635960.000000.00000
236152009.06.15 10:20modify78720.101.635961.648261.62586
236162009.06.15 10:27close78720.101.634621.648261.6258613.4024086.65
236172009.06.15 10:41sell78730.101.635960.000000.00000
236182009.06.15 10:42modify78730.101.635961.649371.62697
236192009.06.15 11:22close78730.101.634371.649371.6269715.9024102.55
236202009.06.15 14:29sell78740.101.637180.000000.00000
236212009.06.15 14:30modify78740.101.637181.650051.62765
236222009.06.15 15:47close78740.101.635881.650051.6276513.0024115.55
236232009.06.15 21:58sell78750.101.631060.000000.00000
236242009.06.15 21:59modify78750.101.631061.643571.62117
236252009.06.16 00:24close78750.101.629761.643571.6211713.2524128.80
236262009.06.16 04:20sell78760.101.629160.000000.00000
236272009.06.16 04:21modify78760.101.629161.638071.61867
236282009.06.16 04:24close78760.101.627671.638071.6186714.9024143.70
236292009.06.16 07:31sell78770.101.630780.000000.00000
236302009.06.16 07:32modify78770.101.630781.638651.61925
236312009.06.16 07:32close78770.101.629351.638651.6192514.3024158.00
236322009.06.16 07:59sell78780.101.631460.000000.00000
236332009.06.16 08:00modify78780.101.631461.640211.62081
236342009.06.16 08:02close78780.101.629901.640211.6208115.6024173.60
236352009.06.16 08:32sell78790.101.633240.000000.00000
236362009.06.16 08:33modify78790.101.633241.642351.62295
236372009.06.16 08:39close78790.101.632031.642351.6229512.1024185.70
236382009.06.16 08:44sell78800.101.633210.000000.00000
236392009.06.16 08:45modify78800.101.633211.642581.62318
236402009.06.16 10:44s/l78800.101.642581.642581.62318-93.7024092.00
236412009.06.16 13:00buy78810.101.641400.000000.00000
236422009.06.16 13:01modify78810.101.641401.632381.65178
236432009.06.16 13:08close78810.101.642641.632381.6517812.4024104.40
236442009.06.16 15:30buy78820.101.642960.000000.00000
236452009.06.16 15:31modify78820.101.642961.633951.65335
236462009.06.16 16:43close78820.101.644301.633951.6533513.4024117.80
236472009.06.16 19:26buy78830.101.638930.000000.00000
236482009.06.16 19:27modify78830.101.638931.629561.64896
236492009.06.16 19:30close78830.101.640321.629561.6489613.9024131.70
236502009.06.16 22:05buy78840.101.640980.000000.00000
236512009.06.16 22:06modify78840.101.640981.631631.65103
236522009.06.17 04:29close78840.101.638811.631631.65103-22.5024109.20
236532009.06.17 09:39buy78850.101.640400.000000.00000
236542009.06.17 09:40modify78850.101.640401.627671.65167
236552009.06.17 10:31close78850.101.641681.627671.6516712.8024122.00
236562009.06.17 15:00sell78860.101.629990.000000.00000
236572009.06.17 15:01modify78860.101.629991.643581.61958
236582009.06.17 15:05close78860.101.628551.643581.6195814.4024136.40
236592009.06.17 15:10sell78870.101.629370.000000.00000
236602009.06.17 15:11modify78870.101.629371.643911.61991
236612009.06.17 15:19close78870.101.627761.643911.6199116.1024152.50
236622009.06.17 17:03sell78880.101.630580.000000.00000
236632009.06.17 17:04modify78880.101.630581.644651.62065
236642009.06.17 17:07close78880.101.627441.644651.6206531.4024183.90
236652009.06.17 17:29sell78890.101.630390.000000.00000
236662009.06.17 17:30modify78890.101.630391.643651.61965
236672009.06.17 17:39close78890.101.629001.643651.6196513.9024197.80
236682009.06.17 18:18sell78900.101.631330.000000.00000
236692009.06.17 18:19modify78900.101.631331.645251.62125
236702009.06.17 18:55close78900.101.629981.645251.6212513.5024211.30
236712009.06.17 19:41sell78910.101.634070.000000.00000
236722009.06.17 19:42modify78910.101.634071.648481.62448
236732009.06.17 23:46close78910.101.639121.648481.62448-50.5024160.80
236742009.06.18 00:48buy78920.101.638590.000000.00000
236752009.06.18 00:49modify78920.101.638591.626351.64865
236762009.06.18 01:17close78920.101.639811.626351.6486512.2024173.00
236772009.06.18 03:39buy78930.101.636880.000000.00000
236782009.06.18 03:40modify78930.101.636881.625111.64741
236792009.06.18 04:04close78930.101.638221.625111.6474113.4024186.40
236802009.06.18 14:52sell78940.101.627060.000000.00000
236812009.06.18 14:53modify78940.101.627061.639901.61760
236822009.06.18 18:52close78940.101.639381.639901.61760-123.2024063.20
236832009.06.18 19:59buy78950.101.634820.000000.00000
236842009.06.18 20:00modify78950.101.634821.621821.64412
236852009.06.18 21:18close78950.101.636091.621821.6441212.7024075.90
236862009.06.19 15:55buy78960.101.641520.000000.00000
236872009.06.19 15:56modify78960.101.641521.628711.65191
236882009.06.19 16:48close78960.101.642841.628711.6519113.2024089.10
236892009.06.19 21:52buy78970.101.649730.000000.00000
236902009.06.19 21:53modify78970.101.649731.636581.65978
236912009.06.22 04:33close78970.101.647561.636581.65978-22.5024066.59
236922009.06.22 08:21buy78980.101.645590.000000.00000
236932009.06.22 08:22modify78980.101.645591.632521.65452
236942009.06.22 11:03close78980.101.644561.632521.65452-10.3024056.29
236952009.06.22 21:41sell78990.101.636610.000000.00000
236962009.06.22 21:42modify78990.101.636611.648441.62644
236972009.06.22 21:59close78990.101.635341.648441.6264412.7024068.99
236982009.06.23 01:02sell79000.101.635020.000000.00000
236992009.06.23 01:03modify79000.101.635021.644181.62508
237002009.06.23 01:16close79000.101.633771.644181.6250812.5024081.49
237012009.06.23 05:35sell79010.101.632170.000000.00000
237022009.06.23 05:36modify79010.101.632171.640901.62180
237032009.06.23 07:34close79010.101.630901.640901.6218012.7024094.19
237042009.06.23 12:39sell79020.101.628540.000000.00000
237052009.06.23 12:40modify79020.101.628541.637441.61834
237062009.06.23 16:31close79020.101.629281.637441.61834-7.4024086.79
237072009.06.24 00:00buy79030.101.644980.000000.00000
237082009.06.24 00:01modify79030.101.644981.632691.65509
237092009.06.24 02:10close79030.101.646621.632691.6550916.4024103.19
237102009.06.24 07:45buy79040.101.644640.000000.00000
237112009.06.24 07:46modify79040.101.644641.633081.65548
237122009.06.24 07:50close79040.101.646031.633081.6554813.9024117.09
237132009.06.24 13:28buy79050.101.653780.000000.00000
237142009.06.24 13:29modify79050.101.653781.641361.66376
237152009.06.24 14:33close79050.101.655131.641361.6637613.5024130.59
237162009.06.24 15:48buy79060.101.648760.000000.00000
237172009.06.24 15:49modify79060.101.648761.636451.65885
237182009.06.24 15:54close79060.101.650331.636451.6588515.7024146.29
237192009.06.24 18:01buy79070.101.647750.000000.00000
237202009.06.24 18:02modify79070.101.647751.635871.65827
237212009.06.25 00:48close79070.101.642201.635871.65827-57.9124088.38
237222009.06.25 02:06sell79080.101.644580.000000.00000
237232009.06.25 02:07modify79080.101.644581.655551.63475
237242009.06.25 03:56close79080.101.643151.655551.6347514.3024102.68
237252009.06.25 16:11sell79090.101.629420.000000.00000
237262009.06.25 16:12modify79090.101.629421.639841.61904
237272009.06.25 16:43close79090.101.628121.639841.6190413.0024115.68
237282009.06.25 17:35sell79100.101.631550.000000.00000
237292009.06.25 17:36modify79100.101.631551.642101.62130
237302009.06.26 02:11s/l79100.101.642101.642101.62130-105.2524010.43
237312009.06.26 04:43buy79110.101.642620.000000.00000
237322009.06.26 04:44modify79110.101.642621.631021.65202
237332009.06.26 08:22close79110.101.643921.631021.6520213.0024023.43
237342009.06.26 21:02buy79120.101.651420.000000.00000
237352009.06.26 21:03modify79120.101.651421.640921.66192
237362009.06.26 21:18close79120.101.652671.640921.6619212.5024035.93
237372009.06.26 22:42buy79130.101.651660.000000.00000
237382009.06.26 22:43modify79130.101.651661.640571.66157
237392009.06.29 06:05close79130.101.648201.640571.66157-35.4024000.53
237402009.06.29 15:37buy79140.101.652790.000000.00000
237412009.06.29 15:38modify79140.101.652791.643921.66302
237422009.06.29 16:09close79140.101.654041.643921.6630212.5024013.03
237432009.06.29 23:57buy79150.101.655290.000000.00000
237442009.06.29 23:58modify79150.101.655291.646601.66570
237452009.06.30 00:59close79150.101.656511.646601.6657011.4024024.42
237462009.06.30 07:10buy79160.101.661850.000000.00000
237472009.06.30 07:11modify79160.101.661851.654511.67181
237482009.06.30 07:40close79160.101.663331.654511.6718114.8024039.22
237492009.06.30 10:45buy79170.101.661760.000000.00000
237502009.06.30 10:46modify79170.101.661761.654451.67175
237512009.06.30 10:57close79170.101.662961.654451.6717512.0024051.22
237522009.06.30 11:23buy79180.101.659660.000000.00000
237532009.06.30 11:24modify79180.101.659661.652341.66964
237542009.06.30 11:36close79180.101.661041.652341.6696413.8024065.02
237552009.06.30 12:21buy79190.101.657470.000000.00000
237562009.06.30 12:22modify79190.101.657471.650131.66743
237572009.06.30 12:24close79190.101.658911.650131.6674314.4024079.42
237582009.06.30 12:49buy79200.101.657660.000000.00000
237592009.06.30 12:50modify79200.101.657661.650191.66749
237602009.06.30 12:53close79200.101.658931.650191.6674912.7024092.12
237612009.06.30 12:57buy79210.101.657580.000000.00000
237622009.06.30 12:58modify79210.101.657581.650341.66764
237632009.06.30 13:07close79210.101.659061.650341.6676414.8024106.92
237642009.06.30 21:02sell79220.101.646750.000000.00000
237652009.06.30 21:03modify79220.101.646751.653751.63645
237662009.06.30 22:00close79220.101.645221.653751.6364515.3024122.22
237672009.06.30 23:06sell79230.101.646860.000000.00000
237682009.06.30 23:07modify79230.101.646861.654011.63671
237692009.07.01 02:55close79230.101.642561.654011.6367143.2524165.47
237702009.07.01 05:34sell79240.101.644810.000000.00000
237712009.07.01 05:35modify79240.101.644811.659781.63478
237722009.07.01 06:49close79240.101.643591.659781.6347812.2024177.67
237732009.07.01 09:28sell79250.101.644570.000000.00000
237742009.07.01 09:29modify79250.101.644571.659971.63497
237752009.07.01 10:20close79250.101.643021.659971.6349715.5024193.17
237762009.07.01 12:39sell79260.101.644990.000000.00000
237772009.07.01 12:40modify79260.101.644991.659971.63497
237782009.07.01 13:00close79260.101.643661.659971.6349713.3024206.47
237792009.07.01 14:05sell79270.101.645230.000000.00000
237802009.07.01 14:06modify79270.101.645231.659931.63493
237812009.07.01 20:45close79270.101.648501.659931.63493-32.7024173.77
237822009.07.02 12:02sell79280.101.637860.000000.00000
237832009.07.02 12:03modify79280.101.637861.645101.62770
237842009.07.02 12:06close79280.101.636621.645101.6277012.4024186.17
237852009.07.02 13:01sell79290.101.638590.000000.00000
237862009.07.02 13:02modify79290.101.638591.645511.62811
237872009.07.02 14:39close79290.101.637111.645511.6281114.8024200.97
237882009.07.02 17:44sell79300.101.638690.000000.00000
237892009.07.02 17:45modify79300.101.638691.645091.62769
237902009.07.02 21:34close79300.101.639571.645091.62769-8.8024192.17
237912009.07.03 02:31sell79310.101.635760.000000.00000
237922009.07.03 02:32modify79310.101.635761.644061.62586
237932009.07.03 09:48close79310.101.635971.644061.62586-2.1024190.07
237942009.07.03 20:44sell79320.101.633500.000000.00000
237952009.07.03 20:45modify79320.101.633501.641611.62341
237962009.07.03 22:04close79320.101.632411.641611.6234110.9024200.97
237972009.07.06 06:17sell79330.101.630180.000000.00000
237982009.07.06 06:18modify79330.101.630181.636011.62011
237992009.07.06 06:58close79330.101.628861.636011.6201113.2024214.17
238002009.07.06 07:19sell79340.101.630970.000000.00000
238012009.07.06 07:20modify79340.101.630971.637481.62158
238022009.07.06 07:46close79340.101.629631.637481.6215813.4024227.57
238032009.07.06 13:18sell79350.101.613370.000000.00000
238042009.07.06 13:19modify79350.101.613371.619641.60374
238052009.07.06 15:50s/l79350.101.619641.619641.60374-62.7024164.87
238062009.07.06 16:58sell79360.101.620360.000000.00000
238072009.07.06 16:59modify79360.101.620361.625551.60965
238082009.07.06 19:27s/l79360.101.625551.625551.60965-51.9024112.97
238092009.07.07 00:22buy79370.101.626960.000000.00000
238102009.07.07 00:23modify79370.101.626961.615761.63686
238112009.07.07 01:45close79370.101.628591.615761.6368616.3024129.27
238122009.07.07 11:30sell79380.101.623240.000000.00000
238132009.07.07 11:31modify79380.101.623241.634191.61309
238142009.07.07 11:40close79380.101.621681.634191.6130915.6024144.87
238152009.07.07 13:02sell79390.101.623160.000000.00000
238162009.07.07 13:03modify79390.101.623161.634041.61294
238172009.07.07 13:20close79390.101.621621.634041.6129415.4024160.27
238182009.07.07 13:43sell79400.101.624000.000000.00000
238192009.07.07 13:44modify79400.101.624001.635741.61464
238202009.07.07 14:11close79400.101.622801.635741.6146412.0024172.27
238212009.07.08 06:51sell79410.101.610280.000000.00000
238222009.07.08 06:52modify79410.101.610281.618751.60045
238232009.07.08 07:27close79410.101.608581.618751.6004517.0024189.27
238242009.07.08 09:02sell79420.101.611650.000000.00000
238252009.07.08 09:03modify79420.101.611651.620851.60255
238262009.07.08 09:10close79420.101.610101.620851.6025515.5024204.77
238272009.07.08 09:12sell79430.101.611470.000000.00000
238282009.07.08 09:13modify79430.101.611471.619591.60129
238292009.07.08 09:38close79430.101.610091.619591.6012913.8024218.57
238302009.07.08 15:06sell79440.101.609840.000000.00000
238312009.07.08 15:07modify79440.101.609841.617831.59953
238322009.07.08 15:18close79440.101.608421.617831.5995314.2024232.77
238332009.07.08 15:28sell79450.101.610130.000000.00000
238342009.07.08 15:29modify79450.101.610131.619001.60070
238352009.07.08 15:56close79450.101.608781.619001.6007013.5024246.27
238362009.07.08 16:03sell79460.101.611120.000000.00000
238372009.07.08 16:04modify79460.101.611121.618851.60055
238382009.07.08 16:37close79460.101.609601.618851.6005515.2024261.47
238392009.07.08 21:38sell79470.101.604180.000000.00000
238402009.07.08 21:39modify79470.101.604181.611821.59352
238412009.07.09 00:57close79470.101.604711.611821.59352-4.5524256.92
238422009.07.09 02:32sell79480.101.607440.000000.00000
238432009.07.09 02:33modify79480.101.607441.614531.59733
238442009.07.09 05:37close79480.101.607631.614531.59733-1.9024255.02
238452009.07.09 15:41buy79490.101.621160.000000.00000
238462009.07.09 15:42modify79490.101.621161.613851.63105
238472009.07.09 16:06close79490.101.622601.613851.6310514.4024269.42
238482009.07.09 23:01buy79500.101.633340.000000.00000
238492009.07.09 23:02modify79500.101.633341.626361.64356
238502009.07.10 05:41close79500.101.630881.626361.64356-25.4024244.02
238512009.07.10 07:47buy79510.101.629050.000000.00000
238522009.07.10 07:48modify79510.101.629051.611831.63833
238532009.07.10 08:20close79510.101.630471.611831.6383314.2024258.22
238542009.07.10 08:50buy79520.101.626670.000000.00000
238552009.07.10 08:51modify79520.101.626671.609881.63638
238562009.07.10 09:02close79520.101.629051.609881.6363823.8024282.02
238572009.07.10 09:24buy79530.101.626040.000000.00000
238582009.07.10 09:25modify79530.101.626041.609391.63589
238592009.07.10 09:30close79530.101.627561.609391.6358915.2024297.22
238602009.07.10 09:44buy79540.101.626040.000000.00000
238612009.07.10 09:45modify79540.101.626041.609441.63594
238622009.07.10 09:49close79540.101.627801.609441.6359417.6024314.82
238632009.07.10 19:07sell79550.101.620600.000000.00000
238642009.07.10 19:08modify79550.101.620601.637181.61068
238652009.07.10 19:11close79550.101.619241.637181.6106813.6024328.42
238662009.07.10 19:38sell79560.101.620510.000000.00000
238672009.07.10 19:39modify79560.101.620511.636961.61046
238682009.07.10 19:54close79560.101.619121.636961.6104613.9024342.32
238692009.07.10 21:33sell79570.101.621080.000000.00000
238702009.07.10 21:34modify79570.101.621081.638201.61170
238712009.07.13 00:00close79570.101.618381.638201.6117027.2524369.57
238722009.07.13 02:51sell79580.101.620880.000000.00000
238732009.07.13 02:52modify79580.101.620881.629551.61085
238742009.07.13 03:13close79580.101.619551.629551.6108513.3024382.87
238752009.07.13 13:20sell79590.101.610990.000000.00000
238762009.07.13 13:21modify79590.101.610991.620491.60179
238772009.07.13 13:57close79590.101.609671.620491.6017913.2024396.07
238782009.07.13 14:41sell79600.101.613680.000000.00000
238792009.07.13 14:42modify79600.101.613681.622691.60399
238802009.07.13 14:51close79600.101.612001.622691.6039916.8024412.87
238812009.07.13 17:21sell79610.101.613130.000000.00000
238822009.07.13 17:22modify79610.101.613131.621491.60279
238832009.07.13 19:19s/l79610.101.621491.621491.60279-83.6024329.27
238842009.07.14 03:14buy79620.101.624690.000000.00000
238852009.07.14 03:15modify79620.101.624691.614581.63438
238862009.07.14 05:31close79620.101.625261.614581.634385.7024334.97
238872009.07.14 07:34buy79630.101.623690.000000.00000
238882009.07.14 07:35modify79630.101.623691.614041.63384
238892009.07.14 07:58close79630.101.625311.614041.6338416.2024351.17
238902009.07.14 14:21buy79640.101.629780.000000.00000
238912009.07.14 14:22modify79640.101.629781.620941.64074
238922009.07.14 14:24close79640.101.631261.620941.6407414.8024365.97
238932009.07.14 14:36buy79650.101.630360.000000.00000
238942009.07.14 14:37modify79650.101.630361.619611.63941
238952009.07.14 17:55close79650.101.631561.619611.6394112.0024377.97
238962009.07.14 19:24buy79660.101.626560.000000.00000
238972009.07.14 19:25modify79660.101.626561.616901.63670
238982009.07.14 19:48close79660.101.628041.616901.6367014.8024392.77
238992009.07.14 20:03buy79670.101.625180.000000.00000
239002009.07.14 20:04modify79670.101.625181.615451.63525
239012009.07.14 20:19close79670.101.626661.615451.6352514.8024407.57
239022009.07.15 06:34buy79680.101.631800.000000.00000
239032009.07.15 06:35modify79680.101.631801.626601.64200
239042009.07.15 07:45close79680.101.633401.626601.6420016.0024423.57
239052009.07.15 10:48buy79690.101.634700.000000.00000
239062009.07.15 10:49modify79690.101.634701.629261.64466
239072009.07.15 11:04close79690.101.636141.629261.6446614.4024437.97
239082009.07.15 16:49buy79700.101.642300.000000.00000
239092009.07.15 16:50modify79700.101.642301.636901.65230
239102009.07.15 17:21close79700.101.643711.636901.6523014.1024452.07
239112009.07.15 18:29buy79710.101.641120.000000.00000
239122009.07.15 18:30modify79710.101.641121.635731.65113
239132009.07.15 18:38close79710.101.642581.635731.6511314.6024466.67
239142009.07.16 00:20buy79720.101.641610.000000.00000
239152009.07.16 00:21modify79720.101.641611.633821.65152
239162009.07.16 01:00close79720.101.642921.633821.6515213.1024479.77
239172009.07.16 02:41buy79730.101.640730.000000.00000
239182009.07.16 02:42modify79730.101.640731.632951.65065
239192009.07.16 08:14close79730.101.640981.632951.650652.5024482.27
239202009.07.16 15:32buy79740.101.640870.000000.00000
239212009.07.16 15:33modify79740.101.640871.633941.65164
239222009.07.16 15:35close79740.101.642261.633941.6516413.9024496.17
239232009.07.16 15:36buy79750.101.641290.000000.00000
239242009.07.16 15:37modify79750.101.641291.634171.65187
239252009.07.16 15:40close79750.101.642901.634171.6518716.1024512.27
239262009.07.16 16:02buy79760.101.640560.000000.00000
239272009.07.16 16:03modify79760.101.640561.632781.65048
239282009.07.16 16:10close79760.101.641801.632781.6504812.4024524.67
239292009.07.16 16:14buy79770.101.640780.000000.00000
239302009.07.16 16:15modify79770.101.640781.633901.65160
239312009.07.16 16:24close79770.101.642031.633901.6516012.5024537.17
239322009.07.16 17:34buy79780.101.640990.000000.00000
239332009.07.16 17:35modify79780.101.640991.633481.65118
239342009.07.16 18:07close79780.101.642261.633481.6511812.7024549.87
239352009.07.16 22:04buy79790.101.642570.000000.00000
239362009.07.16 22:05modify79790.101.642571.634861.65256
239372009.07.16 22:13close79790.101.643801.634861.6525612.3024562.17
239382009.07.17 00:05buy79800.101.642920.000000.00000
239392009.07.17 00:06modify79800.101.642921.637061.65296
239402009.07.17 03:32s/l79800.101.637061.637061.65296-58.6024503.57
239412009.07.17 05:26sell79810.101.638460.000000.00000
239422009.07.17 05:27modify79810.101.638461.644311.62841
239432009.07.17 08:14close79810.101.637231.644311.6284112.3024515.87
239442009.07.17 15:00sell79820.101.631780.000000.00000
239452009.07.17 15:01modify79820.101.631781.638421.62252
239462009.07.17 17:19close79820.101.630801.638421.622529.8024525.67
239472009.07.17 18:43sell79830.101.634730.000000.00000
239482009.07.17 18:44modify79830.101.634731.640091.62419
239492009.07.17 19:26close79830.101.633461.640091.6241912.7024538.37
239502009.07.20 06:52buy79840.101.638770.000000.00000
239512009.07.20 06:53modify79840.101.638771.630551.64875
239522009.07.20 08:02close79840.101.640631.630551.6487518.6024556.97
239532009.07.20 14:57buy79850.101.649810.000000.00000
239542009.07.20 14:58modify79850.101.649811.642141.66034
239552009.07.20 15:00close79850.101.651761.642141.6603419.5024576.47
239562009.07.20 15:42buy79860.101.650140.000000.00000
239572009.07.20 15:43modify79860.101.650141.642141.66034
239582009.07.20 18:06close79860.101.650431.642141.660342.9024579.37
239592009.07.21 00:01buy79870.101.653930.000000.00000
239602009.07.21 00:02modify79870.101.653931.643721.66442
239612009.07.21 05:53close79870.101.651531.643721.66442-24.0024555.37
239622009.07.21 07:02buy79880.101.650440.000000.00000
239632009.07.21 07:03modify79880.101.650441.639631.66033
239642009.07.21 13:02s/l79880.101.639631.639631.66033-108.1024447.27
239652009.07.21 14:21sell79890.101.644380.000000.00000
239662009.07.21 14:22modify79890.101.644381.655351.63465
239672009.07.21 16:09close79890.101.643161.655351.6346512.2024459.47
239682009.07.21 20:25sell79900.101.643030.000000.00000
239692009.07.21 20:26modify79900.101.643031.653571.63287
239702009.07.21 20:35close79900.101.641761.653571.6328712.7024472.17
239712009.07.21 22:08sell79910.101.644300.000000.00000
239722009.07.21 22:09modify79910.101.644301.654941.63424
239732009.07.22 01:25close79910.101.643921.654941.634244.0524476.22
239742009.07.22 05:48sell79920.101.641090.000000.00000
239752009.07.22 05:49modify79920.101.641091.649121.63132
239762009.07.22 06:24close79920.101.639621.649121.6313214.7024490.92
239772009.07.22 10:47sell79930.101.638400.000000.00000
239782009.07.22 10:48modify79930.101.638401.646211.62841
239792009.07.22 10:55close79930.101.636701.646211.6284117.0024507.92
239802009.07.22 12:52sell79940.101.639730.000000.00000
239812009.07.22 12:53modify79940.101.639731.647071.62927
239822009.07.22 15:15close79940.101.638161.647071.6292715.7024523.62
239832009.07.22 21:17buy79950.101.645250.000000.00000
239842009.07.22 21:18modify79950.101.645251.637601.65540
239852009.07.22 22:18close79950.101.646641.637601.6554013.9024537.52
239862009.07.23 01:47buy79960.101.645210.000000.00000
239872009.07.23 01:48modify79960.101.645211.636111.65511
239882009.07.23 03:12close79960.101.646581.636111.6551113.7024551.22
239892009.07.23 12:27buy79970.101.650600.000000.00000
239902009.07.23 12:28modify79970.101.650601.641661.66066
239912009.07.23 16:19close79970.101.652041.641661.6606614.4024565.62
239922009.07.23 19:17buy79980.101.652350.000000.00000
239932009.07.23 19:18modify79980.101.652351.643791.66279
239942009.07.23 19:38close79980.101.653681.643791.6627913.3024578.92
239952009.07.23 19:54buy79990.101.651800.000000.00000
239962009.07.23 19:55modify79990.101.651801.641671.66067
239972009.07.23 21:06close79990.101.653071.641671.6606712.7024591.62
239982009.07.23 22:12buy80000.101.650280.000000.00000
239992009.07.23 22:13modify80000.101.650281.639851.65885
240002009.07.24 00:39close80000.101.650441.639851.658850.8024592.41
240012009.07.24 13:05sell80010.101.647840.000000.00000
240022009.07.24 13:06modify80010.101.647841.654671.63767
240032009.07.24 13:10close80010.101.646341.654671.6376715.0024607.41
240042009.07.24 19:17sell80020.101.644280.000000.00000
240052009.07.24 19:18modify80020.101.644281.651611.63461
240062009.07.24 20:36close80020.101.642651.651611.6346116.3024623.71
240072009.07.27 00:00sell80030.101.644780.000000.00000
240082009.07.27 00:01modify80030.101.644781.651761.63466
240092009.07.27 00:11close80030.101.643451.651761.6346613.3024637.01
240102009.07.27 03:10sell80040.101.644410.000000.00000
240112009.07.27 03:11modify80040.101.644411.651251.63415
240122009.07.27 04:05close80040.101.642951.651251.6341514.6024651.61
240132009.07.27 16:13buy80050.101.648200.000000.00000
240142009.07.27 16:14modify80050.101.648201.640681.65778
240152009.07.27 17:00close80050.101.649621.640681.6577814.2024665.81
240162009.07.27 19:21buy80060.101.648650.000000.00000
240172009.07.27 19:22modify80060.101.648651.641251.65835
240182009.07.27 20:45close80060.101.649931.641251.6583512.8024678.61
240192009.07.28 10:39buy80070.101.652170.000000.00000
240202009.07.28 10:40modify80070.101.652171.645511.66211
240212009.07.28 10:47close80070.101.653451.645511.6621112.8024691.41
240222009.07.28 10:53buy80080.101.652080.000000.00000
240232009.07.28 10:54modify80080.101.652081.645841.66244
240242009.07.28 11:15close80080.101.653561.645841.6624414.8024706.21
240252009.07.28 11:35buy80090.101.652080.000000.00000
240262009.07.28 11:36modify80090.101.652081.645641.66224
240272009.07.28 15:24s/l80090.101.645641.645641.66224-64.4024641.81
240282009.07.28 20:18sell80100.101.642530.000000.00000
240292009.07.28 20:19modify80100.101.642531.648921.63232
240302009.07.28 23:56close80100.101.642271.648921.632322.6024644.41
240312009.07.29 02:45sell80110.101.644150.000000.00000
240322009.07.29 02:46modify80110.101.644151.651741.63404
240332009.07.29 05:59close80110.101.642961.651741.6340411.9024656.31
240342009.07.29 12:14sell80120.101.638800.000000.00000
240352009.07.29 12:15modify80120.101.638801.646511.62881
240362009.07.29 13:05close80120.101.637561.646511.6288112.4024668.71
240372009.07.29 14:24sell80130.101.640000.000000.00000
240382009.07.29 14:25modify80130.101.640001.647251.62955
240392009.07.29 14:31close80130.101.638431.647251.6295515.7024684.41
240402009.07.29 14:35sell80140.101.640470.000000.00000
240412009.07.29 14:36modify80140.101.640471.647181.62948
240422009.07.29 14:38close80140.101.638661.647181.6294818.1024702.51
240432009.07.29 14:58sell80150.101.640080.000000.00000
240442009.07.29 14:59modify80150.101.640081.648271.63057
240452009.07.29 17:15close80150.101.638511.648271.6305715.7024718.21
240462009.07.29 21:48sell80160.101.638550.000000.00000
240472009.07.29 21:49modify80160.101.638551.646051.62835
240482009.07.29 21:59close80160.101.637181.646051.6283513.7024731.91
240492009.07.29 23:11sell80170.101.638360.000000.00000
240502009.07.29 23:12modify80170.101.638361.645931.62823
240512009.07.29 23:23close80170.101.636681.645931.6282316.8024748.71
240522009.07.30 02:05sell80180.101.637390.000000.00000
240532009.07.30 02:06modify80180.101.637391.643011.62731
240542009.07.30 05:11close80180.101.637771.643011.62731-3.8024744.91
240552009.07.30 15:38buy80190.101.647510.000000.00000
240562009.07.30 15:39modify80190.101.647511.642001.65770
240572009.07.30 15:52close80190.101.649241.642001.6577017.3024762.21
240582009.07.30 21:44buy80200.101.648700.000000.00000
240592009.07.30 21:45modify80200.101.648701.643121.65882
240602009.07.30 23:02close80200.101.650041.643121.6588213.4024775.61
240612009.07.31 09:08buy80210.101.652680.000000.00000
240622009.07.31 09:09modify80210.101.652681.644431.66313
240632009.07.31 09:10close80210.101.654211.644431.6631315.3024790.91
240642009.07.31 13:37buy80220.101.654760.000000.00000
240652009.07.31 13:38modify80220.101.654761.646101.66480
240662009.07.31 16:19close80220.101.655551.646101.664807.9024798.81
240672009.07.31 20:56buy80230.101.668700.000000.00000
240682009.07.31 20:57modify80230.101.668701.660571.67927
240692009.07.31 21:09close80230.101.670011.660571.6792713.1024811.91
240702009.08.03 00:33buy80240.101.669820.000000.00000
240712009.08.03 00:34modify80240.101.669821.657601.67970
240722009.08.03 00:47close80240.101.671231.657601.6797014.1024826.01
240732009.08.03 05:47buy80250.101.672100.000000.00000
240742009.08.03 05:48modify80250.101.672101.659831.68193
240752009.08.03 06:23close80250.101.673551.659831.6819314.5024840.51
240762009.08.03 07:16buy80260.101.671910.000000.00000
240772009.08.03 07:17modify80260.101.671911.659981.68208
240782009.08.03 08:09close80260.101.673311.659981.6820814.0024854.51
240792009.08.03 08:59buy80270.101.670480.000000.00000
240802009.08.03 09:00modify80270.101.670481.657711.67981
240812009.08.03 09:03close80270.101.671701.657711.6798112.2024866.71
240822009.08.03 20:50buy80280.101.693190.000000.00000
240832009.08.03 20:51modify80280.101.693191.680671.70277
240842009.08.04 00:59close80280.101.694051.680671.702777.8024874.51
240852009.08.04 02:26buy80290.101.692270.000000.00000
240862009.08.04 02:27modify80290.101.692271.678801.70240
240872009.08.04 02:41close80290.101.693541.678801.7024012.7024887.21
240882009.08.04 05:55buy80300.101.695200.000000.00000
240892009.08.04 05:56modify80300.101.695201.681811.70541
240902009.08.04 08:23close80300.101.695621.681811.705414.2024891.41
240912009.08.04 14:03buy80310.101.692810.000000.00000
240922009.08.04 14:04modify80310.101.692811.679231.70283
240932009.08.04 14:07close80310.101.694141.679231.7028313.3024904.71
240942009.08.04 14:40buy80320.101.692140.000000.00000
240952009.08.04 14:41modify80320.101.692141.679141.70274
240962009.08.04 15:01close80320.101.693401.679141.7027412.6024917.31
240972009.08.04 15:44buy80330.101.691830.000000.00000
240982009.08.04 15:45modify80330.101.691831.678111.70171
240992009.08.04 15:50close80330.101.693151.678111.7017113.2024930.51
241002009.08.04 16:24buy80340.101.690690.000000.00000
241012009.08.04 16:25modify80340.101.690691.676531.70013
241022009.08.04 17:04close80340.101.692531.676531.7001318.4024948.91
241032009.08.04 19:53buy80350.101.692380.000000.00000
241042009.08.04 19:54modify80350.101.692381.678781.70238
241052009.08.04 22:13close80350.101.693671.678781.7023812.9024961.81
241062009.08.05 16:01buy80360.101.695980.000000.00000
241072009.08.05 16:02modify80360.101.695981.689431.70483
241082009.08.05 17:09close80360.101.697271.689431.7048312.9024974.71
241092009.08.05 21:32buy80370.101.701170.000000.00000
241102009.08.05 21:33modify80370.101.701171.695021.71042
241112009.08.06 03:09close80370.101.700491.695021.71042-9.2124965.50
241122009.08.06 20:25sell80380.101.678080.000000.00000
241132009.08.06 20:26modify80380.101.678081.685411.66881
241142009.08.06 23:11close80380.101.677071.685411.6688110.1024975.60
241152009.08.07 00:42sell80390.101.678880.000000.00000
241162009.08.07 00:43modify80390.101.678881.691771.66877
241172009.08.07 03:46close80390.101.677061.691771.6687718.2024993.80
241182009.08.07 06:19sell80400.101.677640.000000.00000
241192009.08.07 06:20modify80400.101.677641.690581.66758
241202009.08.07 08:18close80400.101.676681.690581.667589.6025003.40
241212009.08.07 14:02sell80410.101.675040.000000.00000
241222009.08.07 14:03modify80410.101.675041.687881.66488
241232009.08.07 14:40close80410.101.673401.687881.6648816.4025019.80
241242009.08.07 14:59sell80420.101.676600.000000.00000
241252009.08.07 15:00modify80420.101.676601.689691.66669
241262009.08.07 15:20close80420.101.674661.689691.6666919.4025039.20
241272009.08.07 22:27sell80430.101.668630.000000.00000
241282009.08.07 22:28modify80430.101.668631.682121.65912
241292009.08.10 00:01close80430.101.667241.682121.6591214.1525053.35
241302009.08.10 02:22sell80440.101.668860.000000.00000
241312009.08.10 02:23modify80440.101.668861.677841.65924
241322009.08.10 07:36close80440.101.669661.677841.65924-8.0025045.35
241332009.08.10 21:04sell80450.101.647240.000000.00000
241342009.08.10 21:05modify80450.101.647241.655421.63682
241352009.08.10 21:09close80450.101.645951.655421.6368212.9025058.25
241362009.08.10 22:05sell80460.101.647110.000000.00000
241372009.08.10 22:06modify80460.101.647111.655911.63731
241382009.08.11 01:19close80460.101.647151.655911.63731-0.1525058.10
241392009.08.11 02:13sell80470.101.649240.000000.00000
241402009.08.11 02:14modify80470.101.649241.662961.63956
241412009.08.11 04:31close80470.101.647611.662961.6395616.3025074.40
241422009.08.11 08:32sell80480.101.649470.000000.00000
241432009.08.11 08:33modify80480.101.649471.662641.63924
241442009.08.11 08:46close80480.101.648181.662641.6392412.9025087.30
241452009.08.11 08:59sell80490.101.649660.000000.00000
241462009.08.11 09:00modify80490.101.649661.663231.63983
241472009.08.11 09:07close80490.101.647721.663231.6398319.4025106.70
241482009.08.11 13:16sell80500.101.648510.000000.00000
241492009.08.11 13:17modify80500.101.648511.662861.63946
241502009.08.11 15:00close80500.101.647251.662861.6394612.6025119.30
241512009.08.11 16:54sell80510.101.650680.000000.00000
241522009.08.11 16:55modify80510.101.650681.663671.64027
241532009.08.11 17:04close80510.101.649191.663671.6402714.9025134.20
241542009.08.11 17:56sell80520.101.650620.000000.00000
241552009.08.11 17:57modify80520.101.650621.664011.64061
241562009.08.11 18:09close80520.101.649381.664011.6406112.4025146.60
241572009.08.12 11:08sell80530.101.646230.000000.00000
241582009.08.12 11:09modify80530.101.646231.650141.63594
241592009.08.12 11:29close80530.101.645021.650141.6359412.1025158.70
241602009.08.12 13:01sell80540.101.647120.000000.00000
241612009.08.12 13:02modify80540.101.647121.651051.63685
241622009.08.12 13:09close80540.101.645761.651051.6368513.6025172.30
241632009.08.12 13:31sell80550.101.647030.000000.00000
241642009.08.12 13:32modify80550.101.647031.650241.63604
241652009.08.12 13:38close80550.101.645771.650241.6360412.6025184.90
241662009.08.12 14:12sell80560.101.646800.000000.00000
241672009.08.12 14:13modify80560.101.646801.651081.63688
241682009.08.12 14:35close80560.101.645291.651081.6368815.1025200.00
241692009.08.12 18:44buy80570.101.652130.000000.00000
241702009.08.12 18:45modify80570.101.652131.648221.66242
241712009.08.12 20:08close80570.101.653531.648221.6624214.0025214.00
241722009.08.12 20:37buy80580.101.646000.000000.00000
241732009.08.12 20:38modify80580.101.646001.641371.65557
241742009.08.12 20:46close80580.101.647511.641371.6555715.1025229.10
241752009.08.13 14:46buy80590.101.659740.000000.00000
241762009.08.13 14:47modify80590.101.659741.651451.66935
241772009.08.13 15:00close80590.101.661171.651451.6693514.3025243.40
241782009.08.13 15:32buy80600.101.659440.000000.00000
241792009.08.13 15:33modify80600.101.659441.651901.66980
241802009.08.13 16:41close80600.101.661071.651901.6698016.3025259.70
241812009.08.13 18:35buy80610.101.656110.000000.00000
241822009.08.13 18:36modify80610.101.656111.648201.66610
241832009.08.13 19:03close80610.101.657411.648201.6661013.0025272.70
241842009.08.13 20:09buy80620.101.655770.000000.00000
241852009.08.13 20:10modify80620.101.655771.648221.66612
241862009.08.13 20:20close80620.101.657041.648221.6661212.7025285.40
241872009.08.13 20:59buy80630.101.655580.000000.00000
241882009.08.13 21:00modify80630.101.655581.647541.66544
241892009.08.13 21:12close80630.101.656891.647541.6654413.1025298.50
241902009.08.14 04:48buy80640.101.658090.000000.00000
241912009.08.14 04:49modify80640.101.658091.649781.66818
241922009.08.14 07:54close80640.101.658341.649781.668182.5025301.00
241932009.08.14 18:46sell80650.101.653920.000000.00000
241942009.08.14 18:47modify80650.101.653921.662211.64381
241952009.08.14 19:07close80650.101.652121.662211.6438118.0025319.00
241962009.08.14 21:39sell80660.101.652270.000000.00000
241972009.08.14 21:40modify80660.101.652271.660671.64227
241982009.08.17 00:00close80660.101.650511.660671.6422717.8525336.85
241992009.08.17 14:39sell80670.101.632480.000000.00000
242002009.08.17 14:40modify80670.101.632481.638541.62284
242012009.08.17 14:56close80670.101.631231.638541.6228412.5025349.35
242022009.08.17 15:03sell80680.101.632820.000000.00000
242032009.08.17 15:04modify80680.101.632821.638341.62264
242042009.08.17 15:31close80680.101.631061.638341.6226417.6025366.95
242052009.08.17 18:01sell80690.101.632480.000000.00000
242062009.08.17 18:02modify80690.101.632481.638221.62252
242072009.08.17 23:37close80690.101.633741.638221.62252-12.6025354.35
242082009.08.18 01:54sell80700.101.634900.000000.00000
242092009.08.18 01:55modify80700.101.634901.647571.62507
242102009.08.18 05:02close80700.101.635571.647571.62507-6.7025347.65
242112009.08.18 14:32buy80710.101.643830.000000.00000
242122009.08.18 14:33modify80710.101.643831.631831.65433
242132009.08.18 15:37close80710.101.645101.631831.6543312.7025360.35
242142009.08.18 22:03buy80720.101.655300.000000.00000
242152009.08.18 22:04modify80720.101.655301.642991.66549
242162009.08.19 01:23close80720.101.656211.642991.665498.3025368.64
242172009.08.19 03:10buy80730.101.653300.000000.00000
242182009.08.19 03:11modify80730.101.653301.640931.66313
242192009.08.19 06:20close80730.101.653661.640931.663133.6025372.24
242202009.08.19 07:39buy80740.101.650840.000000.00000
242212009.08.19 07:40modify80740.101.650841.639061.66126
242222009.08.19 10:55s/l80740.101.639061.639061.66126-117.8025254.44
242232009.08.19 13:13sell80750.101.642280.000000.00000
242242009.08.19 13:14modify80750.101.642281.654461.63226
242252009.08.19 14:13close80750.101.640601.654461.6322616.8025271.24
242262009.08.19 15:46sell80760.101.643800.000000.00000
242272009.08.19 15:47modify80760.101.643801.655431.63323
242282009.08.19 17:59s/l80760.101.655431.655431.63323-116.3025154.94
242292009.08.19 20:44buy80770.101.653290.000000.00000
242302009.08.19 20:45modify80770.101.653291.641171.66337
242312009.08.19 20:56close80770.101.654571.641171.6633712.8025167.74
242322009.08.19 21:07buy80780.101.652900.000000.00000
242332009.08.19 21:08modify80780.101.652901.640931.66313
242342009.08.19 23:41close80780.101.653761.640931.663138.6025176.34
242352009.08.20 02:49buy80790.101.652160.000000.00000
242362009.08.20 02:50modify80790.101.652161.642061.66216
242372009.08.20 03:46close80790.101.653371.642061.6621612.1025188.44
242382009.08.20 11:12buy80800.101.652670.000000.00000
242392009.08.20 11:13modify80800.101.652671.642451.66255
242402009.08.20 15:37close80800.101.649771.642451.66255-29.0025159.44
242412009.08.20 17:10sell80810.101.650530.000000.00000
242422009.08.20 17:11modify80810.101.650531.660411.64031
242432009.08.20 17:18close80810.101.649301.660411.6403112.3025171.74
242442009.08.21 08:40sell80820.101.645990.000000.00000
242452009.08.21 08:41modify80820.101.645991.652761.63556
242462009.08.21 12:05s/l80820.101.652761.652761.63556-67.7025104.04
242472009.08.21 16:50buy80830.101.652530.000000.00000
242482009.08.21 16:51modify80830.101.652531.644081.66128
242492009.08.21 21:17close80830.101.649441.644081.66128-30.9025073.14
242502009.08.24 11:01sell80840.101.648890.000000.00000
242512009.08.24 11:02modify80840.101.648891.658281.63878
242522009.08.24 11:10close80840.101.647181.658281.6387817.1025090.24
242532009.08.24 11:33sell80850.101.649750.000000.00000
242542009.08.24 11:34modify80850.101.649751.659531.64003
242552009.08.24 14:16close80850.101.649251.659531.640035.0025095.24
242562009.08.24 21:32sell80860.101.640630.000000.00000
242572009.08.24 21:33modify80860.101.640631.650311.63081
242582009.08.25 00:46close80860.101.641051.650311.63081-3.9525091.29
242592009.08.25 05:50sell80870.101.640970.000000.00000
242602009.08.25 05:51modify80870.101.640971.648141.63104
242612009.08.25 07:40close80870.101.639711.648141.6310412.6025103.89
242622009.08.25 11:26sell80880.101.638020.000000.00000
242632009.08.25 11:27modify80880.101.638021.644911.62781
242642009.08.25 12:51close80880.101.636741.644911.6278112.8025116.69
242652009.08.25 14:57sell80890.101.641440.000000.00000
242662009.08.25 14:58modify80890.101.641441.647881.63078
242672009.08.25 16:07close80890.101.639061.647881.6307823.8025140.49
242682009.08.25 21:24sell80900.101.635970.000000.00000
242692009.08.25 21:25modify80900.101.635971.643161.62606
242702009.08.25 22:34close80900.101.634731.643161.6260612.4025152.89
242712009.08.26 05:48sell80910.101.632870.000000.00000
242722009.08.26 05:49modify80910.101.632871.637761.62256
242732009.08.26 08:46close80910.101.630821.637761.6225620.5025173.39
242742009.08.26 17:52sell80920.101.623630.000000.00000
242752009.08.26 17:53modify80920.101.623631.628941.61374
242762009.08.26 18:05close80920.101.622331.628941.6137413.0025186.39
242772009.08.26 20:40sell80930.101.624170.000000.00000
242782009.08.26 20:41modify80930.101.624171.629311.61411
242792009.08.26 23:40close80930.101.623361.629311.614118.1025194.49
242802009.08.27 04:37sell80940.101.623950.000000.00000
242812009.08.27 04:38modify80940.101.623951.632841.61384
242822009.08.27 05:38close80940.101.622171.632841.6138417.8025212.29
242832009.08.27 07:57sell80950.101.623320.000000.00000
242842009.08.27 07:58modify80950.101.623321.632451.61345
242852009.08.27 08:07close80950.101.622121.632451.6134512.0025224.29
242862009.08.27 10:32sell80960.101.622100.000000.00000
242872009.08.27 10:33modify80960.101.622101.630511.61151
242882009.08.27 10:35close80960.101.620511.630511.6115115.9025240.19
242892009.08.27 14:02sell80970.101.621640.000000.00000
242902009.08.27 14:03modify80970.101.621641.630521.61152
242912009.08.27 14:32close80970.101.620051.630521.6115215.9025256.09
242922009.08.27 14:43sell80980.101.621810.000000.00000
242932009.08.27 14:44modify80980.101.621811.630781.61178
242942009.08.27 14:48close80980.101.620541.630781.6117812.7025268.79
242952009.08.27 17:38sell80990.101.620580.000000.00000
242962009.08.27 17:39modify80990.101.620581.629061.61006
242972009.08.27 19:12close80990.101.619331.629061.6100612.5025281.29
242982009.08.27 22:45buy81000.101.626620.000000.00000
242992009.08.27 22:46modify81000.101.626621.617711.63671
243002009.08.27 23:00close81000.101.628221.617711.6367116.0025297.29
243012009.08.27 23:08buy81010.101.626400.000000.00000
243022009.08.27 23:09modify81010.101.626401.617881.63688
243032009.08.28 00:28close81010.101.627621.617881.6368811.4025308.69
243042009.08.28 04:04buy81020.101.627960.000000.00000
243052009.08.28 04:05modify81020.101.627961.620831.63783
243062009.08.28 07:46close81020.101.628131.620831.637831.7025310.39
243072009.08.28 15:57buy81030.101.632870.000000.00000
243082009.08.28 15:58modify81030.101.632871.626651.64365
243092009.08.28 18:06close81030.101.634221.626651.6436513.5025323.89
243102009.08.31 02:24sell81040.101.628100.000000.00000
243112009.08.31 02:25modify81040.101.628101.633721.61792
243122009.08.31 03:36close81040.101.626351.633721.6179217.5025341.39
243132009.08.31 07:05sell81050.101.624730.000000.00000
243142009.08.31 07:06modify81050.101.624731.630791.61499
243152009.08.31 08:02close81050.101.622971.630791.6149917.6025358.99
243162009.08.31 10:56sell81060.101.622480.000000.00000
243172009.08.31 10:57modify81060.101.622481.628801.61300
243182009.08.31 11:19close81060.101.621121.628801.6130013.6025372.59
243192009.08.31 13:30sell81070.101.622660.000000.00000
243202009.08.31 13:31modify81070.101.622661.627861.61206
243212009.08.31 13:41close81070.101.621361.627861.6120613.0025385.59
243222009.08.31 14:54sell81080.101.622880.000000.00000
243232009.08.31 14:55modify81080.101.622881.628791.61299
243242009.08.31 15:31close81080.101.621551.628791.6129913.3025398.89
243252009.08.31 16:05sell81090.101.624120.000000.00000
243262009.08.31 16:06modify81090.101.624121.629731.61393
243272009.08.31 16:53s/l81090.101.629731.629731.61393-56.1025342.79
243282009.08.31 20:58buy81100.101.627280.000000.00000
243292009.08.31 20:59modify81100.101.627281.621351.63715
243302009.08.31 22:10close81100.101.628491.621351.6371512.1025354.89
243312009.09.01 10:29buy81110.101.629970.000000.00000
243322009.09.01 10:30modify81110.101.629971.621931.63873
243332009.09.01 11:29close81110.101.623101.621931.63873-68.7025286.19
243342009.09.01 16:02sell81120.101.625620.000000.00000
243352009.09.01 16:03modify81120.101.625621.631791.61499
243362009.09.01 16:04close81120.101.624041.631791.6149915.8025301.99
243372009.09.01 16:09sell81130.101.625790.000000.00000
243382009.09.01 16:10modify81130.101.625791.631901.61510
243392009.09.01 16:13close81130.101.624551.631901.6151012.4025314.39
243402009.09.01 21:19sell81140.101.617230.000000.00000
243412009.09.01 21:20modify81140.101.617231.624021.60722
243422009.09.01 21:28close81140.101.615751.624021.6072214.8025329.19
243432009.09.02 03:33sell81150.101.615340.000000.00000
243442009.09.02 03:34modify81150.101.615341.626431.60423
243452009.09.02 09:09close81150.101.614411.626431.604239.3025338.49
243462009.09.02 11:33sell81160.101.617390.000000.00000
243472009.09.02 11:34modify81160.101.617391.629491.60729
243482009.09.02 11:43close81160.101.616091.629491.6072913.0025351.49
243492009.09.02 12:08sell81170.101.617940.000000.00000
243502009.09.02 12:09modify81170.101.617941.629931.60773
243512009.09.02 15:04close81170.101.619301.629931.60773-13.6025337.89
243522009.09.02 15:04buy81180.101.619300.000000.00000
243532009.09.02 15:05modify81180.101.619301.607071.62927
243542009.09.02 15:12close81180.101.621031.607071.6292717.3025355.19
243552009.09.02 15:19buy81190.101.619790.000000.00000
243562009.09.02 15:20modify81190.101.619791.607221.62942
243572009.09.02 15:33close81190.101.621011.607221.6294212.2025367.39
243582009.09.03 02:22buy81200.101.626210.000000.00000
243592009.09.03 02:23modify81200.101.626211.617661.63626
243602009.09.03 04:45close81200.101.626261.617661.636260.5025367.89
243612009.09.03 14:33buy81210.101.635760.000000.00000
243622009.09.03 14:34modify81210.101.635761.627841.64644
243632009.09.03 21:33close81210.101.633951.627841.64644-18.1025349.79
243642009.09.04 14:45buy81220.101.633690.000000.00000
243652009.09.04 14:46modify81220.101.633691.625631.64383
243662009.09.04 14:48close81220.101.635031.625631.6438313.4025363.19
243672009.09.04 14:50buy81230.101.634230.000000.00000
243682009.09.04 14:51modify81230.101.634231.625611.64381
243692009.09.04 17:43close81230.101.635561.625611.6438113.3025376.49
243702009.09.04 22:44buy81240.101.639160.000000.00000
243712009.09.04 22:45modify81240.101.639161.630801.64900
243722009.09.07 00:09close81240.101.640131.630801.649008.9025385.39
243732009.09.07 02:55buy81250.101.639510.000000.00000
243742009.09.07 02:56modify81250.101.639511.633701.64950
243752009.09.07 03:48close81250.101.640721.633701.6495012.1025397.49
243762009.09.07 04:08buy81260.101.638970.000000.00000
243772009.09.07 04:09modify81260.101.638971.632801.64860
243782009.09.07 08:07close81260.101.638391.632801.64860-5.8025391.69
243792009.09.07 14:13buy81270.101.640740.000000.00000
243802009.09.07 14:14modify81270.101.640741.635061.65086
243812009.09.07 18:09s/l81270.101.635061.635061.65086-56.8025334.89
243822009.09.07 21:00sell81280.101.633480.000000.00000
243832009.09.07 21:01modify81280.101.633481.639251.62345
243842009.09.08 00:02close81280.101.633901.639251.62345-3.9525330.94
243852009.09.08 02:52sell81290.101.634210.000000.00000
243862009.09.08 02:53modify81290.101.634211.639601.62420
243872009.09.08 03:43close81290.101.632551.639601.6242016.6025347.54
243882009.09.08 15:25buy81300.101.653730.000000.00000
243892009.09.08 15:26modify81300.101.653731.648411.66381
243902009.09.08 15:30close81300.101.654951.648411.6638112.2025359.74
243912009.09.08 15:38buy81310.101.653140.000000.00000
243922009.09.08 15:39modify81310.101.653141.648021.66342
243932009.09.08 16:33close81310.101.654641.648021.6634215.0025374.74
243942009.09.08 17:42buy81320.101.651510.000000.00000
243952009.09.08 17:43modify81320.101.651511.646411.66181
243962009.09.08 18:23close81320.101.652731.646411.6618112.2025386.94
243972009.09.08 20:48buy81330.101.649300.000000.00000
243982009.09.08 20:49modify81330.101.649301.644051.65945
243992009.09.09 00:09close81330.101.650291.644051.659459.1025396.03
244002009.09.09 05:58buy81340.101.651050.000000.00000
244012009.09.09 05:59modify81340.101.651051.638751.66115
244022009.09.09 07:32close81340.101.652301.638751.6611512.5025408.53
244032009.09.09 08:55buy81350.101.650090.000000.00000
244042009.09.09 08:56modify81350.101.650091.637591.65999
244052009.09.09 09:20close81350.101.652091.637591.6599920.0025428.53
244062009.09.09 09:27buy81360.101.649390.000000.00000
244072009.09.09 09:28modify81360.101.649391.637271.65967
244082009.09.09 11:12close81360.101.651421.637271.6596720.3025448.83
244092009.09.09 19:59buy81370.101.654650.000000.00000
244102009.09.09 20:00modify81370.101.654651.642281.66468
244112009.09.09 22:38close81370.101.653871.642281.66468-7.8025441.03
244122009.09.10 22:59buy81380.101.665380.000000.00000
244132009.09.10 23:00modify81380.101.665381.658761.67506
244142009.09.11 04:01close81380.101.665891.658761.675064.3025445.33
244152009.09.11 09:07buy81390.101.669320.000000.00000
244162009.09.11 09:08modify81390.101.669321.660081.67968
244172009.09.11 09:11close81390.101.670751.660081.6796814.3025459.63
244182009.09.11 10:16buy81400.101.667660.000000.00000
244192009.09.11 10:17modify81400.101.667661.656331.67593
244202009.09.11 10:52close81400.101.669221.656331.6759315.6025475.23
244212009.09.11 14:21buy81410.101.668820.000000.00000
244222009.09.11 14:22modify81410.101.668821.659061.67866
244232009.09.11 14:37close81410.101.670071.659061.6786612.5025487.73
244242009.09.11 14:55buy81420.101.668970.000000.00000
244252009.09.11 14:56modify81420.101.668971.659451.67905
244262009.09.11 15:23close81420.101.670991.659451.6790520.2025507.93
244272009.09.11 15:33buy81430.101.668780.000000.00000
244282009.09.11 15:34modify81430.101.668781.659881.67948
244292009.09.11 15:37close81430.101.670131.659881.6794813.5025521.43
244302009.09.11 16:13buy81440.101.668250.000000.00000
244312009.09.11 16:14modify81440.101.668251.659461.67906
244322009.09.11 16:37close81440.101.669491.659461.6790612.4025533.83
244332009.09.11 18:39buy81450.101.667280.000000.00000
244342009.09.11 18:40modify81450.101.667281.658161.67776
244352009.09.11 19:34close81450.101.668671.658161.6777613.9025547.73
244362009.09.14 05:40sell81460.101.662360.000000.00000
244372009.09.14 05:41modify81460.101.662361.666841.65234
244382009.09.14 06:46close81460.101.661061.666841.6523413.0025560.73
244392009.09.14 13:53sell81470.101.655290.000000.00000
244402009.09.14 13:54modify81470.101.655291.659791.64529
244412009.09.14 14:39close81470.101.653861.659791.6452914.3025575.03
244422009.09.14 15:26sell81480.101.656970.000000.00000
244432009.09.14 15:27modify81480.101.656971.661471.64697
244442009.09.14 16:48s/l81480.101.661471.661471.64697-45.0025530.03
244452009.09.15 09:39buy81490.101.660470.000000.00000
244462009.09.15 09:40modify81490.101.660471.651971.66957
244472009.09.15 10:07close81490.101.661951.651971.6695714.8025544.83
244482009.09.15 18:47sell81500.101.645280.000000.00000
244492009.09.15 18:48modify81500.101.645281.652591.63499
244502009.09.15 23:37close81500.101.648371.652591.63499-30.9025513.93
244512009.09.16 01:49sell81510.101.649320.000000.00000
244522009.09.16 01:50modify81510.101.649321.661311.63931
244532009.09.16 04:13close81510.101.648341.661311.639319.8025523.73
244542009.09.16 09:04sell81520.101.648670.000000.00000
244552009.09.16 09:05modify81520.101.648671.660021.63802
244562009.09.16 09:40close81520.101.647081.660021.6380215.9025539.63
244572009.09.16 10:31sell81530.101.649690.000000.00000
244582009.09.16 10:32modify81530.101.649691.660641.63864
244592009.09.16 10:33close81530.101.648391.660641.6386413.0025552.63
244602009.09.16 10:35sell81540.101.649110.000000.00000
244612009.09.16 10:36modify81540.101.649111.660601.63860
244622009.09.16 10:39close81540.101.647701.660601.6386014.1025566.73
244632009.09.17 10:31buy81550.101.651330.000000.00000
244642009.09.17 10:32modify81550.101.651331.645601.66030
244652009.09.17 10:45close81550.101.653001.645601.6603016.7025583.43
244662009.09.17 10:53buy81560.101.651910.000000.00000
244672009.09.17 10:54modify81560.101.651911.647191.66189
244682009.09.17 11:08close81560.101.653221.647191.6618913.1025596.53
244692009.09.17 13:31buy81570.101.653120.000000.00000
244702009.09.17 13:32modify81570.101.653121.647731.66243
244712009.09.17 15:22close81570.101.648301.647731.66243-48.2025548.33
244722009.09.18 01:25sell81580.101.645200.000000.00000
244732009.09.18 01:26modify81580.101.645201.651691.63509
244742009.09.18 01:40close81580.101.644371.651691.635098.3025556.63
244752009.09.18 12:56sell81590.101.636940.000000.00000
244762009.09.18 12:57modify81590.101.636941.642891.62629
244772009.09.18 13:19close81590.101.635481.642891.6262914.6025571.23
244782009.09.18 20:57sell81600.101.627070.000000.00000
244792009.09.18 20:58modify81600.101.627071.634041.61744
244802009.09.18 21:37close81600.101.625701.634041.6174413.7025584.93
244812009.09.21 10:39sell81610.101.619040.000000.00000
244822009.09.21 10:40modify81610.101.619041.629211.60881
244832009.09.21 10:56close81610.101.617491.629211.6088115.5025600.43
244842009.09.21 16:25sell81620.101.619710.000000.00000
244852009.09.21 16:26modify81620.101.619711.629971.60957
244862009.09.21 16:31close81620.101.618261.629971.6095714.5025614.93
244872009.09.21 17:12sell81630.101.620850.000000.00000
244882009.09.21 17:13modify81630.101.620851.631611.61121
244892009.09.21 19:18close81630.101.619621.631611.6112112.3025627.23
244902009.09.21 21:22sell81640.101.620720.000000.00000
244912009.09.21 21:23modify81640.101.620721.631381.61098
244922009.09.22 06:26close81640.101.623781.631381.61098-30.3525596.88
244932009.09.22 14:35buy81650.101.632040.000000.00000
244942009.09.22 14:36modify81650.101.632041.625351.64175
244952009.09.22 15:18close81650.101.634521.625351.6417524.8025621.68
244962009.09.22 20:18buy81660.101.634310.000000.00000
244972009.09.22 20:19modify81660.101.634311.627941.64434
244982009.09.22 21:21close81660.101.635691.627941.6443413.8025635.48
244992009.09.23 08:24buy81670.101.638610.000000.00000
245002009.09.23 08:25modify81670.101.638611.629981.64868
245012009.09.23 10:32close81670.101.640641.629981.6486820.3025655.78
245022009.09.23 15:07buy81680.101.641970.000000.00000
245032009.09.23 15:08modify81680.101.641971.633391.65209
245042009.09.23 15:23close81680.101.643191.633391.6520912.2025667.98
245052009.09.23 16:31buy81690.101.640900.000000.00000
245062009.09.23 16:32modify81690.101.640901.631881.65058
245072009.09.23 19:49close81690.101.641741.631881.650588.4025676.38
245082009.09.23 21:11buy81700.101.639250.000000.00000
245092009.09.23 21:12modify81700.101.639251.630911.64961
245102009.09.24 00:00close81700.101.632351.630911.64961-71.4125604.97
245112009.09.24 01:47sell81710.101.634900.000000.00000
245122009.09.24 01:48modify81710.101.634901.641491.62479
245132009.09.24 04:41close81710.101.634501.641491.624794.0025608.97
245142009.09.24 06:58sell81720.101.635690.000000.00000
245152009.09.24 06:59modify81720.101.635691.642401.62570
245162009.09.24 07:13close81720.101.634491.642401.6257012.0025620.97
245172009.09.24 14:02sell81730.101.622280.000000.00000
245182009.09.24 14:03modify81730.101.622281.628671.61197
245192009.09.24 14:39close81730.101.621001.628671.6119712.8025633.77
245202009.09.25 04:45sell81740.101.594960.000000.00000
245212009.09.25 04:46modify81740.101.594961.611821.58482
245222009.09.25 09:04close81740.101.598331.611821.58482-33.7025600.07
245232009.09.25 12:05sell81750.101.603830.000000.00000
245242009.09.25 12:06modify81750.101.603831.621041.59404
245252009.09.25 12:29close81750.101.601951.621041.5940418.8025618.87
245262009.09.25 16:09sell81760.101.601720.000000.00000
245272009.09.25 16:10modify81760.101.601721.619171.59217
245282009.09.25 16:15close81760.101.600051.619171.5921716.7025635.57
245292009.09.25 16:18sell81770.101.601410.000000.00000
245302009.09.25 16:19modify81770.101.601411.618571.59157
245312009.09.25 16:25close81770.101.600091.618571.5915713.2025648.77
245322009.09.25 22:58sell81780.101.594250.000000.00000
245332009.09.25 22:59modify81780.101.594251.611961.58496
245342009.09.28 00:11close81780.101.592921.611961.5849613.5525662.32
245352009.09.28 06:49sell81790.101.581420.000000.00000
245362009.09.28 06:50modify81790.101.581421.588291.57149
245372009.09.28 07:55close81790.101.579661.588291.5714917.6025679.92
245382009.09.28 08:24sell81800.101.584870.000000.00000
245392009.09.28 08:25modify81800.101.584871.590371.57357
245402009.09.28 08:25close81800.101.583671.590371.5735712.0025691.92
245412009.09.28 08:48sell81810.101.584750.000000.00000
245422009.09.28 08:49modify81810.101.584751.591581.57478
245432009.09.28 08:54close81810.101.583381.591581.5747813.7025705.62
245442009.09.28 09:05sell81820.101.585080.000000.00000
245452009.09.28 09:06modify81820.101.585081.593431.57663
245462009.09.28 12:11close81820.101.584761.593431.576633.2025708.82
245472009.09.28 16:44sell81830.101.590370.000000.00000
245482009.09.28 16:45modify81830.101.590371.597441.58064
245492009.09.28 16:52close81830.101.588881.597441.5806414.9025723.72
245502009.09.29 08:18buy81840.101.590840.000000.00000
245512009.09.29 08:19modify81840.101.590841.582351.60155
245522009.09.29 08:56close81840.101.592151.582351.6015513.1025736.82
245532009.09.29 09:02buy81850.101.590440.000000.00000
245542009.09.29 09:03modify81850.101.590441.579601.59880
245552009.09.29 11:53close81850.101.588731.579601.59880-17.1025719.72
245562009.09.29 11:53sell81860.101.588730.000000.00000
245572009.09.29 11:54modify81860.101.588731.597431.57823
245582009.09.29 12:42s/l81860.101.597431.597431.57823-87.0025632.72
245592009.09.29 16:00buy81870.101.592520.000000.00000
245602009.09.29 16:01modify81870.101.592521.582411.60161
245612009.09.29 16:08close81870.101.593871.582411.6016113.5025646.22
245622009.09.29 16:24buy81880.101.592610.000000.00000
245632009.09.29 16:25modify81880.101.592611.583451.60265
245642009.09.29 16:34close81880.101.594701.583451.6026520.9025667.12
245652009.09.29 17:21buy81890.101.590390.000000.00000
245662009.09.29 17:22modify81890.101.590391.581391.60059
245672009.09.29 17:24close81890.101.591941.581391.6005915.5025682.62
245682009.09.30 07:18buy81900.101.601140.000000.00000
245692009.09.30 07:19modify81900.101.601141.593611.61131
245702009.09.30 07:48close81900.101.602391.593611.6113112.5025695.12
245712009.09.30 07:54buy81910.101.600820.000000.00000
245722009.09.30 07:55modify81910.101.600821.593721.61142
245732009.09.30 07:57close81910.101.602361.593721.6114215.4025710.52
245742009.09.30 14:16buy81920.101.607780.000000.00000
245752009.09.30 14:17modify81920.101.607781.599831.61753
245762009.09.30 15:42s/l81920.101.599831.599831.61753-79.5025631.02
245772009.10.01 09:03sell81930.101.597070.000000.00000
245782009.10.01 09:04modify81930.101.597071.605151.58675
245792009.10.01 10:29close81930.101.595101.605151.5867519.7025650.72
245802009.10.01 11:24sell81940.101.599650.000000.00000
245812009.10.01 11:25modify81940.101.599651.607981.58958
245822009.10.01 12:52close81940.101.598411.607981.5895812.4025663.12
245832009.10.01 22:34sell81950.101.596060.000000.00000
245842009.10.01 22:35modify81950.101.596061.603961.58556
245852009.10.01 22:50close81950.101.594701.603961.5855613.6025676.72
245862009.10.02 03:59sell81960.101.592260.000000.00000
245872009.10.02 04:00modify81960.101.592261.596491.58189
245882009.10.02 06:15close81960.101.591371.596491.581898.9025685.62
245892009.10.02 07:58sell81970.101.593000.000000.00000
245902009.10.02 07:59modify81970.101.593001.597271.58267
245912009.10.02 08:34close81970.101.591401.597271.5826716.0025701.62
245922009.10.02 15:04sell81980.101.586460.000000.00000
245932009.10.02 15:05modify81980.101.586461.590701.57610
245942009.10.02 15:50s/l81980.101.590701.590701.57610-42.4025659.22
245952009.10.02 19:12sell81990.101.591730.000000.00000
245962009.10.02 19:13modify81990.101.591731.597181.58258
245972009.10.02 21:53close81990.101.590861.597181.582588.7025667.92
245982009.10.05 05:40buy82000.101.597390.000000.00000
245992009.10.05 05:41modify82000.101.597391.590851.60775
246002009.10.05 06:35close82000.101.598631.590851.6077512.4025680.32
246012009.10.05 08:44buy82010.101.597180.000000.00000
246022009.10.05 08:45modify82010.101.597181.590511.60741
246032009.10.05 11:03close82010.101.598711.590511.6074115.3025695.62
246042009.10.05 12:38buy82020.101.594520.000000.00000
246052009.10.05 12:39modify82020.101.594521.587481.60438
246062009.10.05 15:55close82020.101.595501.587481.604389.8025705.42
246072009.10.06 10:33buy82030.101.595480.000000.00000
246082009.10.06 10:34modify82030.101.595481.590681.60628
246092009.10.06 11:12close82030.101.596881.590681.6062814.0025719.42
246102009.10.06 15:54sell82040.101.591590.000000.00000
246112009.10.06 15:55modify82040.101.591591.596791.58119
246122009.10.06 18:00close82040.101.590281.596791.5811913.1025732.52
246132009.10.06 21:27sell82050.101.592270.000000.00000
246142009.10.06 21:28modify82050.101.592271.598071.58247
246152009.10.06 21:52close82050.101.590971.598071.5824713.0025745.52
246162009.10.07 09:22sell82060.101.590980.000000.00000
246172009.10.07 09:23modify82060.101.590981.599611.58161
246182009.10.07 10:30close82060.101.589641.599611.5816113.4025758.92
246192009.10.08 05:50buy82070.101.599300.000000.00000
246202009.10.08 05:51modify82070.101.599301.593911.60921
246212009.10.08 07:27close82070.101.600691.593911.6092113.9025772.82
246222009.10.08 08:16buy82080.101.597800.000000.00000
246232009.10.08 08:17modify82080.101.597801.592161.60746
246242009.10.08 08:27close82080.101.599151.592161.6074613.5025786.32
246252009.10.08 19:39buy82090.101.607560.000000.00000
246262009.10.08 19:40modify82090.101.607561.602371.61767
246272009.10.08 19:47close82090.101.609001.602371.6176714.4025800.72
246282009.10.08 20:09buy82100.101.607550.000000.00000
246292009.10.08 20:10modify82100.101.607551.602191.61749
246302009.10.09 03:54s/l82100.101.602191.602191.61749-54.4025746.31
246312009.10.09 13:02sell82110.101.599350.000000.00000
246322009.10.09 13:03modify82110.101.599351.607411.58941
246332009.10.09 14:11close82110.101.597731.607411.5894116.2025762.51
246342009.10.12 00:00sell82120.101.585680.000000.00000
246352009.10.12 00:01modify82120.101.585681.597271.57567
246362009.10.12 02:08close82120.101.584271.597271.5756714.1025776.61
246372009.10.12 04:47sell82130.101.583270.000000.00000
246382009.10.12 04:48modify82130.101.583271.594801.57320
246392009.10.12 08:25close82130.101.582011.594801.5732012.6025789.21
246402009.10.12 12:01sell82140.101.578790.000000.00000
246412009.10.12 12:02modify82140.101.578791.590581.56898
246422009.10.12 16:19close82140.101.580071.590581.56898-12.8025776.41
246432009.10.12 19:44sell82150.101.580840.000000.00000
246442009.10.12 19:45modify82150.101.580841.593151.57155
246452009.10.12 20:22close82150.101.579491.593151.5715513.5025789.91
246462009.10.13 00:57sell82160.101.580550.000000.00000
246472009.10.13 00:58modify82160.101.580551.587631.57043
246482009.10.13 03:02close82160.101.579601.587631.570439.5025799.41
246492009.10.13 07:18sell82170.101.578220.000000.00000
246502009.10.13 07:19modify82170.101.578221.585401.56820
246512009.10.13 08:19close82170.101.574971.585401.5682032.5025831.91
246522009.10.13 12:19sell82180.101.579030.000000.00000
246532009.10.13 12:20modify82180.101.579031.586051.56885
246542009.10.13 17:31s/l82180.101.586051.586051.56885-70.2025761.71
246552009.10.14 02:18buy82190.101.591810.000000.00000
246562009.10.14 02:19modify82190.101.591811.581141.60194
246572009.10.14 03:41close82190.101.593161.581141.6019413.5025775.21
246582009.10.14 10:28buy82200.101.593760.000000.00000
246592009.10.14 10:29modify82200.101.593761.583321.60412
246602009.10.14 10:31close82200.101.597021.583321.6041232.6025807.81
246612009.10.14 15:41buy82210.101.596570.000000.00000
246622009.10.14 15:42modify82210.101.596571.586521.60732
246632009.10.14 18:28close82210.101.597181.586521.607326.1025813.91
246642009.10.15 15:50buy82220.101.622230.000000.00000
246652009.10.15 15:51modify82220.101.622231.615761.63146
246662009.10.15 15:58close82220.101.623581.615761.6314613.5025827.41
246672009.10.15 16:32buy82230.101.622880.000000.00000
246682009.10.15 16:33modify82230.101.622881.617221.63292
246692009.10.15 16:48close82230.101.624421.617221.6329215.4025842.81
246702009.10.15 23:58buy82240.101.626470.000000.00000
246712009.10.15 23:59modify82240.101.626471.620851.63655
246722009.10.16 00:54close82240.101.627501.620851.636559.5025852.31
246732009.10.16 04:05buy82250.101.632220.000000.00000
246742009.10.16 04:06modify82250.101.632221.617961.64226
246752009.10.16 04:14close82250.101.633531.617961.6422613.1025865.41
246762009.10.16 07:05buy82260.101.634730.000000.00000
246772009.10.16 07:06modify82260.101.634731.620021.64432
246782009.10.16 10:31close82260.101.633741.620021.64432-9.9025855.51
246792009.10.16 18:16buy82270.101.633590.000000.00000
246802009.10.16 18:17modify82270.101.633591.619081.64338
246812009.10.16 19:23close82270.101.635251.619081.6433816.6025872.11
246822009.10.19 00:16buy82280.101.632020.000000.00000
246832009.10.19 00:17modify82280.101.632021.625201.64210
246842009.10.19 00:39close82280.101.633481.625201.6421014.6025886.71
246852009.10.19 02:11buy82290.101.630830.000000.00000
246862009.10.19 02:12modify82290.101.630831.623341.64024
246872009.10.19 05:13close82290.101.632341.623341.6402415.1025901.81
246882009.10.19 11:50sell82300.101.629530.000000.00000
246892009.10.19 11:51modify82300.101.629531.636311.61941
246902009.10.19 15:51close82300.101.630801.636311.61941-12.7025889.11
246912009.10.19 20:20buy82310.101.639260.000000.00000
246922009.10.19 20:21modify82310.101.639261.631821.64872
246932009.10.19 22:45close82310.101.639631.631821.648723.7025892.81
246942009.10.20 02:38buy82320.101.638240.000000.00000
246952009.10.20 02:39modify82320.101.638241.629351.64835
246962009.10.20 03:31close82320.101.639561.629351.6483513.2025906.01
246972009.10.20 05:46buy82330.101.639130.000000.00000
246982009.10.20 05:47modify82330.101.639131.629871.64887
246992009.10.20 06:56close82330.101.640491.629871.6488713.6025919.61
247002009.10.20 07:09buy82340.101.639070.000000.00000
247012009.10.20 07:10modify82340.101.639071.630611.64961
247022009.10.20 07:29close82340.101.640401.630611.6496113.3025932.91
247032009.10.20 09:12buy82350.101.637960.000000.00000
247042009.10.20 09:13modify82350.101.637961.629151.64815
247052009.10.20 09:18close82350.101.639481.629151.6481515.2025948.11
247062009.10.20 09:25buy82360.101.637170.000000.00000
247072009.10.20 09:26modify82360.101.637171.628031.64703
247082009.10.20 09:38close82360.101.638721.628031.6470315.5025963.61
247092009.10.20 09:43buy82370.101.636930.000000.00000
247102009.10.20 09:44modify82370.101.636931.628341.64734
247112009.10.20 10:31close82370.101.638501.628341.6473415.7025979.31
247122009.10.20 16:51buy82380.101.642560.000000.00000
247132009.10.20 16:52modify82380.101.642561.634711.65371
247142009.10.20 16:53close82380.101.643881.634711.6537113.2025992.51
247152009.10.20 17:27buy82390.101.642260.000000.00000
247162009.10.20 17:28modify82390.101.642261.632941.65194
247172009.10.20 18:39close82390.101.633191.632941.65194-90.7025901.81
247182009.10.20 20:46sell82400.101.636990.000000.00000
247192009.10.20 20:47modify82400.101.636991.646001.62700
247202009.10.20 20:54close82400.101.635541.646001.6270014.5025916.31
247212009.10.20 22:38sell82410.101.637490.000000.00000
247222009.10.20 22:39modify82410.101.637491.646591.62759
247232009.10.21 01:12close82410.101.637541.646591.62759-0.2525916.06
247242009.10.21 18:08buy82420.101.659880.000000.00000
247252009.10.21 18:09modify82420.101.659881.652141.66964
247262009.10.21 19:22close82420.101.661111.652141.6696412.3025928.36
247272009.10.21 21:36buy82430.101.659770.000000.00000
247282009.10.21 21:37modify82430.101.659771.651821.66932
247292009.10.21 23:01close82430.101.660971.651821.6693212.0025940.36
247302009.10.22 04:46buy82440.101.661350.000000.00000
247312009.10.22 04:47modify82440.101.661351.648261.67176
247322009.10.22 07:21close82440.101.661291.648261.67176-0.6025939.76
247332009.10.22 08:17buy82450.101.659010.000000.00000
247342009.10.22 08:18modify82450.101.659011.644791.66829
247352009.10.22 09:14close82450.101.660281.644791.6682912.7025952.46
247362009.10.22 09:40buy82460.101.658100.000000.00000
247372009.10.22 09:41modify82460.101.658101.644361.66786
247382009.10.22 13:34close82460.101.655831.644361.66786-22.7025929.76
247392009.10.22 23:26buy82470.101.661660.000000.00000
247402009.10.22 23:27modify82470.101.661661.648191.67169
247412009.10.23 01:33close82470.101.662631.648191.671698.9025938.65
247422009.10.23 05:54buy82480.101.663890.000000.00000
247432009.10.23 05:55modify82480.101.663891.656881.67388
247442009.10.23 06:42close82480.101.665231.656881.6738813.4025952.05
247452009.10.23 07:20buy82490.101.663540.000000.00000
247462009.10.23 07:21modify82490.101.663541.656961.67396
247472009.10.23 08:43close82490.101.665101.656961.6739615.6025967.65
247482009.10.23 22:39sell82500.101.631570.000000.00000
247492009.10.23 22:40modify82500.101.631571.638231.62123
247502009.10.26 00:31close82500.101.630341.638231.6212312.5525980.20
247512009.10.26 03:01sell82510.101.629990.000000.00000
247522009.10.26 03:02modify82510.101.629991.648161.61976
247532009.10.26 03:43close82510.101.628641.648161.6197613.5025993.70
247542009.10.26 06:36sell82520.101.629040.000000.00000
247552009.10.26 06:37modify82520.101.629041.647281.61888
247562009.10.26 06:46close82520.101.627801.647281.6188812.4026006.10
247572009.10.26 07:13sell82530.101.628630.000000.00000
247582009.10.26 07:14modify82530.101.628631.647041.61864
247592009.10.26 09:21close82530.101.627171.647041.6186414.6026020.70
247602009.10.26 12:24sell82540.101.634040.000000.00000
247612009.10.26 12:25modify82540.101.634041.652291.62389
247622009.10.26 13:00close82540.101.632501.652291.6238915.4026036.10
247632009.10.26 14:44sell82550.101.635330.000000.00000
247642009.10.26 14:45modify82550.101.635331.653431.62503
247652009.10.26 17:02close82550.101.634591.653431.625037.4026043.50
247662009.10.27 01:43sell82560.101.634120.000000.00000
247672009.10.27 01:44modify82560.101.634121.641321.62462
247682009.10.27 01:49close82560.101.632911.641321.6246212.1026055.60
247692009.10.27 12:42buy82570.101.637590.000000.00000
247702009.10.27 12:43modify82570.101.637591.631291.64799
247712009.10.27 12:57close82570.101.638831.631291.6479912.4026068.00
247722009.10.27 13:07buy82580.101.637880.000000.00000
247732009.10.27 13:08modify82580.101.637881.630891.64759
247742009.10.27 13:55close82580.101.639161.630891.6475912.8026080.80
247752009.10.27 15:15buy82590.101.633740.000000.00000
247762009.10.27 15:16modify82590.101.633741.626851.64355
247772009.10.27 17:23close82590.101.635261.626851.6435515.2026096.00
247782009.10.28 01:44buy82600.101.636450.000000.00000
247792009.10.28 01:45modify82600.101.636451.629031.64623
247802009.10.28 03:38close82600.101.637981.629031.6462315.3026111.30
247812009.10.28 14:24sell82610.101.635050.000000.00000
247822009.10.28 14:25modify82610.101.635051.642261.62506
247832009.10.28 17:00close82610.101.637351.642261.62506-23.0026088.30
247842009.10.28 20:37buy82620.101.638620.000000.00000
247852009.10.28 20:38modify82620.101.638621.630691.64789
247862009.10.28 23:09close82620.101.638811.630691.647891.9026090.20
247872009.10.29 17:58buy82630.101.654880.000000.00000
247882009.10.29 17:59modify82630.101.654881.646791.66499
247892009.10.29 18:25close82630.101.656221.646791.6649913.4026103.60
247902009.10.29 20:36buy82640.101.653430.000000.00000
247912009.10.29 20:37modify82640.101.653431.645151.66335
247922009.10.29 21:44close82640.101.654671.645151.6633512.4026116.00
247932009.10.30 01:03buy82650.101.655020.000000.00000
247942009.10.30 01:04modify82650.101.655021.642741.66514
247952009.10.30 01:29close82650.101.656281.642741.6651412.6026128.60
247962009.10.30 01:36buy82660.101.654630.000000.00000
247972009.10.30 01:37modify82660.101.654631.642111.66451
247982009.10.30 02:14close82660.101.656341.642111.6645117.1026145.70
247992009.10.30 05:39buy82670.101.655700.000000.00000
248002009.10.30 05:40modify82670.101.655701.643311.66571
248012009.10.30 08:36close82670.101.656911.643311.6657112.1026157.80
248022009.10.30 09:21buy82680.101.651910.000000.00000
248032009.10.30 09:22modify82680.101.651911.639451.66185
248042009.10.30 09:30close82680.101.653131.639451.6618512.2026170.00
248052009.10.30 11:02buy82690.101.652000.000000.00000
248062009.10.30 11:03modify82690.101.652001.638891.66129
248072009.10.30 11:07close82690.101.653561.638891.6612915.6026185.60
248082009.11.02 01:40sell82700.101.645210.000000.00000
248092009.11.02 01:41modify82700.101.645211.652811.63491
248102009.11.02 02:03close82700.101.643681.652811.6349115.3026200.90
248112009.11.02 04:30sell82710.101.644810.000000.00000
248122009.11.02 04:31modify82710.101.644811.652971.63507
248132009.11.02 08:02close82710.101.644041.652971.635077.7026208.60
248142009.11.02 16:30sell82720.101.641780.000000.00000
248152009.11.02 16:31modify82720.101.641781.651211.63331
248162009.11.02 16:47close82720.101.640521.651211.6333112.6026221.20
248172009.11.02 21:41sell82730.101.639940.000000.00000
248182009.11.02 21:42modify82730.101.639941.647841.62994
248192009.11.03 00:39close82730.101.638651.647841.6299413.1526234.35
248202009.11.03 06:50sell82740.101.638730.000000.00000
248212009.11.03 06:51modify82740.101.638731.646371.62947
248222009.11.03 07:53close82740.101.636811.646371.6294719.2026253.55
248232009.11.03 11:44sell82750.101.633050.000000.00000
248242009.11.03 11:45modify82750.101.633051.640041.62314
248252009.11.03 11:48close82750.101.631841.640041.6231412.1026265.65
248262009.11.03 14:22sell82760.101.632840.000000.00000
248272009.11.03 14:23modify82760.101.632841.639851.62295
248282009.11.03 14:39close82760.101.631431.639851.6229514.1026279.75
248292009.11.03 16:14sell82770.101.634160.000000.00000
248302009.11.03 16:15modify82770.101.634161.640691.62379
248312009.11.03 16:44s/l82770.101.640691.640691.62379-65.3026214.45
248322009.11.04 01:08buy82780.101.641180.000000.00000
248332009.11.04 01:09modify82780.101.641181.632061.65106
248342009.11.04 01:48close82780.101.642391.632061.6510612.1026226.55
248352009.11.04 03:19buy82790.101.640370.000000.00000
248362009.11.04 03:20modify82790.101.640371.631201.65020
248372009.11.04 04:13close82790.101.641721.631201.6502013.5026240.05
248382009.11.04 13:20buy82800.101.650570.000000.00000
248392009.11.04 13:21modify82800.101.650571.641781.66078
248402009.11.04 13:30close82800.101.651921.641781.6607813.5026253.55
248412009.11.04 16:01buy82810.101.650540.000000.00000
248422009.11.04 16:02modify82810.101.650541.642011.66101
248432009.11.04 16:03close82810.101.651971.642011.6610114.3026267.85
248442009.11.04 20:21buy82820.101.654800.000000.00000
248452009.11.04 20:22modify82820.101.654801.647121.66612
248462009.11.04 20:22close82820.101.656021.647121.6661212.2026280.05
248472009.11.04 20:26buy82830.101.655500.000000.00000
248482009.11.04 20:27modify82830.101.655501.646531.66553
248492009.11.04 20:32close82830.101.657141.646531.6655316.4026296.45
248502009.11.05 00:10buy82840.101.655150.000000.00000
248512009.11.05 00:11modify82840.101.655151.646111.66531
248522009.11.05 06:08close82840.101.652741.646111.66531-24.1026272.35
248532009.11.05 15:34buy82850.101.657130.000000.00000
248542009.11.05 15:35modify82850.101.657131.647951.66715
248552009.11.05 16:01close82850.101.658601.647951.6671514.7026287.05
248562009.11.06 00:28buy82860.101.657200.000000.00000
248572009.11.06 00:29modify82860.101.657201.649271.66717
248582009.11.06 01:47close82860.101.658651.649271.6671714.5026301.55
248592009.11.06 07:18buy82870.101.659720.000000.00000
248602009.11.06 07:19modify82870.101.659721.651911.66981
248612009.11.06 08:18close82870.101.661091.651911.6698113.7026315.25
248622009.11.06 11:23buy82880.101.659600.000000.00000
248632009.11.06 11:24modify82880.101.659601.651831.66973
248642009.11.06 12:16close82880.101.660861.651831.6697312.6026327.85
248652009.11.06 13:25buy82890.101.658920.000000.00000
248662009.11.06 13:26modify82890.101.658921.650591.66849
248672009.11.06 16:59close82890.101.659851.650591.668499.3026337.15
248682009.11.09 07:44buy82900.101.670150.000000.00000
248692009.11.09 07:45modify82900.101.670151.664291.67969
248702009.11.09 08:02close82900.101.671591.664291.6796914.4026351.55
248712009.11.09 13:03buy82910.101.678980.000000.00000
248722009.11.09 13:04modify82910.101.678981.673711.68911
248732009.11.09 13:31close82910.101.680241.673711.6891112.6026364.15
248742009.11.09 14:05buy82920.101.677860.000000.00000
248752009.11.09 14:06modify82920.101.677861.672421.68782
248762009.11.09 15:02close82920.101.679401.672421.6878215.4026379.55
248772009.11.09 16:14buy82930.101.675760.000000.00000
248782009.11.09 16:15modify82930.101.675761.670381.68578
248792009.11.09 18:33s/l82930.101.670381.670381.68578-53.8026325.75
248802009.11.10 02:34buy82940.101.674750.000000.00000
248812009.11.10 02:35modify82940.101.674751.664341.68514
248822009.11.10 04:52close82940.101.676081.664341.6851413.3026339.05
248832009.11.10 10:32sell82950.101.666390.000000.00000
248842009.11.10 10:33modify82950.101.666391.677561.65676
248852009.11.10 13:44close82950.101.665531.677561.656768.6026347.65
248862009.11.10 14:56sell82960.101.670630.000000.00000
248872009.11.10 14:57modify82960.101.670631.681391.66059
248882009.11.10 15:12close82960.101.669391.681391.6605912.4026360.05
248892009.11.11 00:38buy82970.101.672900.000000.00000
248902009.11.11 00:39modify82970.101.672901.664031.68273
248912009.11.11 01:01close82970.101.674341.664031.6827314.4026374.45
248922009.11.11 02:06buy82980.101.672340.000000.00000
248932009.11.11 02:07modify82980.101.672341.663801.68250
248942009.11.11 03:02close82980.101.673691.663801.6825013.5026387.95
248952009.11.11 11:33buy82990.101.672870.000000.00000
248962009.11.11 11:34modify82990.101.672871.659831.67853
248972009.11.11 11:59close82990.101.663361.659831.67853-95.1026292.85
248982009.11.11 21:56sell83000.101.656000.000000.00000
248992009.11.11 21:57modify83000.101.656001.664351.64565
249002009.11.12 04:56close83000.101.658961.664351.64565-28.8526264.00
249012009.11.12 07:56sell83010.101.658570.000000.00000
249022009.11.12 07:57modify83010.101.658571.670941.64874
249032009.11.12 08:07close83010.101.656961.670941.6487416.1026280.10
249042009.11.12 11:11sell83020.101.657190.000000.00000
249052009.11.12 11:12modify83020.101.657191.669351.64715
249062009.11.12 11:38close83020.101.655911.669351.6471512.8026292.90
249072009.11.12 12:10sell83030.101.658280.000000.00000
249082009.11.12 12:11modify83030.101.658281.670051.64785
249092009.11.12 12:13close83030.101.656831.670051.6478514.5026307.40
249102009.11.12 19:47sell83040.101.657230.000000.00000
249112009.11.12 19:48modify83040.101.657231.669361.64716
249122009.11.12 21:29close83040.101.655911.669361.6471613.2026320.60
249132009.11.13 14:02buy83050.101.666330.000000.00000
249142009.11.13 14:03modify83050.101.666331.661491.67659
249152009.11.13 14:15close83050.101.668091.661491.6765917.6026338.20
249162009.11.13 15:03buy83060.101.666420.000000.00000
249172009.11.13 15:04modify83060.101.666421.660511.67561
249182009.11.13 16:57close83060.101.667691.660511.6756112.7026350.90
249192009.11.13 20:30buy83070.101.667110.000000.00000
249202009.11.13 20:31modify83070.101.667111.661801.67690
249212009.11.13 21:11close83070.101.668731.661801.6769016.2026367.10
249222009.11.16 03:49buy83080.101.669890.000000.00000
249232009.11.16 03:50modify83080.101.669891.663361.67946
249242009.11.16 05:27close83080.101.671201.663361.6794613.1026380.20
249252009.11.16 09:46buy83090.101.669750.000000.00000
249262009.11.16 09:47modify83090.101.669751.663171.67927
249272009.11.16 09:54close83090.101.670981.663171.6792712.3026392.50
249282009.11.16 09:59buy83100.101.669520.000000.00000
249292009.11.16 10:00modify83100.101.669521.663511.67961
249302009.11.16 10:09close83100.101.670911.663511.6796113.9026406.40
249312009.11.16 10:25buy83110.101.668830.000000.00000
249322009.11.16 10:26modify83110.101.668831.663661.67976
249332009.11.16 10:27close83110.101.670131.663661.6797613.0026419.40
249342009.11.16 10:44buy83120.101.667830.000000.00000
249352009.11.16 10:45modify83120.101.667831.662721.67882
249362009.11.16 10:58close83120.101.669591.662721.6788217.6026437.00
249372009.11.17 02:18buy83130.101.681930.000000.00000
249382009.11.17 02:19modify83130.101.681931.672531.69213
249392009.11.17 05:31close83130.101.681781.672531.69213-1.5026435.50
249402009.11.17 11:20buy83140.101.682620.000000.00000
249412009.11.17 11:21modify83140.101.682621.674261.69386
249422009.11.17 11:22close83140.101.683841.674261.6938612.2026447.70
249432009.11.17 11:32buy83150.101.681860.000000.00000
249442009.11.17 11:33modify83150.101.681861.671741.69134
249452009.11.17 14:41close83150.101.680461.671741.69134-14.0026433.70
249462009.11.18 21:19sell83160.101.673620.000000.00000
249472009.11.18 21:20modify83160.101.673621.679101.66360
249482009.11.19 00:51close83160.101.673651.679101.663600.4526434.15
249492009.11.19 05:44sell83170.101.670600.000000.00000
249502009.11.19 05:45modify83170.101.670601.676791.66069
249512009.11.19 05:52close83170.101.669351.676791.6606912.5026446.65
249522009.11.19 07:11sell83180.101.670990.000000.00000
249532009.11.19 07:12modify83180.101.670991.677401.66130
249542009.11.19 08:45close83180.101.669121.677401.6613018.7026465.35
249552009.11.19 14:54sell83190.101.664510.000000.00000
249562009.11.19 14:55modify83190.101.664511.669811.65371
249572009.11.19 15:21close83190.101.663211.669811.6537113.0026478.35
249582009.11.19 17:44sell83200.101.664830.000000.00000
249592009.11.19 17:45modify83200.101.664831.670821.65472
249602009.11.19 19:11close83200.101.663571.670821.6547212.6026490.95
249612009.11.19 21:46sell83210.101.665830.000000.00000
249622009.11.19 21:47modify83210.101.665831.671891.65579
249632009.11.20 00:10close83210.101.664941.671891.655799.1526500.10
249642009.11.20 04:59sell83220.101.664720.000000.00000
249652009.11.20 05:00modify83220.101.664721.671401.65490
249662009.11.20 07:36close83220.101.664341.671401.654903.8026503.90
249672009.11.20 15:40sell83230.101.649190.000000.00000
249682009.11.20 15:41modify83230.101.649191.654981.63848
249692009.11.20 18:36close83230.101.649171.654981.638480.2026504.10
249702009.11.20 21:56sell83240.101.650580.000000.00000
249712009.11.20 21:57modify83240.101.650581.657081.64058
249722009.11.23 00:00close83240.101.647671.657081.6405829.3526533.45
249732009.11.23 01:05sell83250.101.651640.000000.00000
249742009.11.23 01:06modify83250.101.651641.661571.64157
249752009.11.23 02:14close83250.101.650381.661571.6415712.6026546.05
249762009.11.23 04:56sell83260.101.652500.000000.00000
249772009.11.23 04:57modify83260.101.652501.663371.64337
249782009.11.23 11:00close83260.101.662591.663371.64337-100.9026445.15
249792009.11.23 16:28buy83270.101.661250.000000.00000
249802009.11.23 16:29modify83270.101.661251.651341.67134
249812009.11.23 16:34close83270.101.662581.651341.6713413.3026458.45
249822009.11.23 18:34buy83280.101.659710.000000.00000
249832009.11.23 18:35modify83280.101.659711.649221.66922
249842009.11.23 20:45close83280.101.661101.649221.6692213.9026472.35
249852009.11.24 13:02sell83290.101.654140.000000.00000
249862009.11.24 13:03modify83290.101.654141.661691.64369
249872009.11.24 15:45close83290.101.655871.661691.64369-17.3026455.05
249882009.11.25 05:06buy83300.101.660730.000000.00000
249892009.11.25 05:07modify83300.101.660731.655131.67073
249902009.11.25 05:40close83300.101.661701.655131.670739.7026464.75
249912009.11.25 06:23buy83310.101.660510.000000.00000
249922009.11.25 06:24modify83310.101.660511.654831.67043
249932009.11.25 07:16close83310.101.662411.654831.6704319.0026483.75
249942009.11.25 15:33buy83320.101.668630.000000.00000
249952009.11.25 15:34modify83320.101.668631.662791.67839
249962009.11.25 18:34close83320.101.668371.662791.67839-2.6026481.15
249972009.11.25 23:36buy83330.101.669780.000000.00000
249982009.11.25 23:37modify83330.101.669781.664161.67976
249992009.11.26 01:53close83330.101.671231.664161.6797612.0926493.24
250002009.11.26 04:44buy83340.101.669420.000000.00000
250012009.11.26 04:45modify83340.101.669421.662501.68040
250022009.11.26 04:46close83340.101.670691.662501.6804012.7026505.94
250032009.11.26 05:04buy83350.101.669250.000000.00000
250042009.11.26 05:05modify83350.101.669251.661461.67936
250052009.11.26 07:38close83350.101.669871.661461.679366.2026512.14
250062009.11.26 12:10sell83360.101.657460.000000.00000
250072009.11.26 12:11modify83360.101.657461.665111.64721
250082009.11.26 12:31close83360.101.656231.665111.6472112.3026524.44
250092009.11.26 15:06sell83370.101.656100.000000.00000
250102009.11.26 15:07modify83370.101.656101.664311.64641
250112009.11.26 15:14close83370.101.654661.664311.6464114.4026538.84
250122009.11.26 20:49sell83380.101.650310.000000.00000
250132009.11.26 20:50modify83380.101.650311.658181.64028
250142009.11.26 23:54close83380.101.649511.658181.640288.0026546.84
250152009.11.27 06:16sell83390.101.642010.000000.00000
250162009.11.27 06:17modify83390.101.642011.654251.63215
250172009.11.27 06:34close83390.101.640421.654251.6321515.9026562.74
250182009.11.27 06:48sell83400.101.641620.000000.00000
250192009.11.27 06:49modify83400.101.641621.653651.63155
250202009.11.27 06:56close83400.101.640101.653651.6315515.2026577.94
250212009.11.27 07:03sell83410.101.641720.000000.00000
250222009.11.27 07:04modify83410.101.641721.653131.63103
250232009.11.27 07:06close83410.101.640231.653131.6310314.9026592.84
250242009.11.27 10:33sell83420.101.638670.000000.00000
250252009.11.27 10:34modify83420.101.638671.650561.62846
250262009.11.27 10:50close83420.101.636911.650561.6284617.6026610.44
250272009.11.27 10:59sell83430.101.639720.000000.00000
250282009.11.27 11:00modify83430.101.639721.652131.63003
250292009.11.27 12:23close83430.101.638181.652131.6300315.4026625.84
250302009.11.27 14:17sell83440.101.641370.000000.00000
250312009.11.27 14:18modify83440.101.641371.653791.63169
250322009.11.27 14:34close83440.101.639971.653791.6316914.0026639.84
250332009.11.27 15:52sell83450.101.642410.000000.00000
250342009.11.27 15:53modify83450.101.642411.654621.63252
250352009.11.27 19:22close83450.101.648241.654621.63252-58.3026581.54
250362009.11.27 22:00buy83460.101.647120.000000.00000
250372009.11.27 22:01modify83460.101.647121.635711.65781
250382009.11.27 22:48close83460.101.648871.635711.6578117.5026599.04
250392009.11.30 05:33buy83470.101.656590.000000.00000
250402009.11.30 05:34modify83470.101.656591.645801.66700
250412009.11.30 06:04close83470.101.657791.645801.6670012.0026611.04
250422009.11.30 06:09buy83480.101.655670.000000.00000
250432009.11.30 06:10modify83480.101.655671.645291.66649
250442009.11.30 08:07close83480.101.657721.645291.6664920.5026631.54
250452009.11.30 09:01buy83490.101.652410.000000.00000
250462009.11.30 09:02modify83490.101.652411.640721.66192
250472009.11.30 10:45close83490.101.654101.640721.6619216.9026648.44
250482009.11.30 19:52sell83500.101.642580.000000.00000
250492009.11.30 19:53modify83500.101.642581.653741.63254
250502009.11.30 20:53close83500.101.641361.653741.6325412.2026660.64
250512009.11.30 21:13sell83510.101.643080.000000.00000
250522009.11.30 21:14modify83510.101.643081.654311.63311
250532009.12.01 00:25close83510.101.643251.654311.63311-1.4526659.19
250542009.12.01 00:39sell83520.101.645050.000000.00000
250552009.12.01 00:40modify83520.101.645051.655141.63524
250562009.12.01 01:55close83520.101.643191.655141.6352418.6026677.79
250572009.12.01 04:21sell83530.101.644220.000000.00000
250582009.12.01 04:22modify83530.101.644221.654131.63423
250592009.12.01 05:42close83530.101.642861.654131.6342313.6026691.39
250602009.12.01 08:04sell83540.101.644400.000000.00000
250612009.12.01 08:05modify83540.101.644401.654511.63461
250622009.12.01 11:09close83540.101.654321.654511.63461-99.2026592.19
250632009.12.01 21:33buy83550.101.662530.000000.00000
250642009.12.01 21:34modify83550.101.662531.652401.67230
250652009.12.02 00:54close83550.101.662241.652401.67230-3.7026588.49
250662009.12.02 02:12buy83560.101.660080.000000.00000
250672009.12.02 02:13modify83560.101.660081.648081.66998
250682009.12.02 04:20close83560.101.660901.648081.669988.2026596.69
250692009.12.02 06:11buy83570.101.659350.000000.00000
250702009.12.02 06:12modify83570.101.659351.647221.66912
250712009.12.02 09:32close83570.101.660801.647221.6691214.5026611.19
250722009.12.02 14:56buy83580.101.666330.000000.00000
250732009.12.02 14:57modify83580.101.666331.654171.67607
250742009.12.02 15:34close83580.101.668201.654171.6760718.7026629.89
250752009.12.02 17:04buy83590.101.664640.000000.00000
250762009.12.02 17:05modify83590.101.664641.652401.67430
250772009.12.02 18:07close83590.101.666121.652401.6743014.8026644.69
250782009.12.02 20:53buy83600.101.664150.000000.00000
250792009.12.02 20:54modify83600.101.664151.652311.67421
250802009.12.03 00:01close83600.101.664201.652311.67421-1.9126642.78
250812009.12.03 05:59buy83610.101.666520.000000.00000
250822009.12.03 06:00modify83610.101.666521.659731.67653
250832009.12.03 06:50close83610.101.667911.659731.6765313.9026656.68
250842009.12.03 09:53buy83620.101.667450.000000.00000
250852009.12.03 09:54modify83620.101.667451.660601.67740
250862009.12.03 14:36s/l83620.101.660601.660601.67740-68.5026588.18
250872009.12.04 00:46sell83630.101.656150.000000.00000
250882009.12.04 00:47modify83630.101.656151.664951.64595
250892009.12.04 01:05close83630.101.654841.664951.6459513.1026601.28
250902009.12.04 07:39sell83640.101.654630.000000.00000
250912009.12.04 07:40modify83640.101.654631.663971.64497
250922009.12.04 10:04close83640.101.663661.663971.64497-90.3026510.98
250932009.12.04 14:34buy83650.101.663440.000000.00000
250942009.12.04 14:35modify83650.101.663441.653901.67290
250952009.12.04 16:58close83650.101.654341.653901.67290-91.0026419.98
250962009.12.04 22:49sell83660.101.646290.000000.00000
250972009.12.04 22:50modify83660.101.646291.655351.63635
250982009.12.07 08:07close83660.101.646311.655351.636350.0526420.03
250992009.12.07 15:46sell83670.101.637060.000000.00000
251002009.12.07 15:47modify83670.101.637061.648781.62708
251012009.12.08 00:34close83670.101.646871.648781.62708-97.8526322.18
251022009.12.08 17:03sell83680.101.630790.000000.00000
251032009.12.08 17:04modify83680.101.630791.640021.62052
251042009.12.08 17:13close83680.101.629301.640021.6205214.9026337.08
251052009.12.08 22:29sell83690.101.629700.000000.00000
251062009.12.08 22:30modify83690.101.629701.638901.61940
251072009.12.08 23:03close83690.101.628321.638901.6194013.8026350.88
251082009.12.09 06:55sell83700.101.626850.000000.00000
251092009.12.09 06:56modify83700.101.626851.637281.61698
251102009.12.09 07:22close83700.101.625061.637281.6169817.9026368.78
251112009.12.09 09:50sell83710.101.625410.000000.00000
251122009.12.09 09:51modify83710.101.625411.635891.61559
251132009.12.09 13:37close83710.101.629611.635891.61559-42.0026326.78
251142009.12.09 17:55sell83720.101.624490.000000.00000
251152009.12.09 17:56modify83720.101.624491.634551.61425
251162009.12.09 18:03close83720.101.623031.634551.6142514.6026341.38
251172009.12.09 20:31sell83730.101.622460.000000.00000
251182009.12.09 20:32modify83730.101.622461.632981.61268
251192009.12.10 01:34close83730.101.632011.632981.61268-94.7526246.63
251202009.12.10 04:50buy83740.101.629110.000000.00000
251212009.12.10 04:51modify83740.101.629111.619601.63910
251222009.12.10 08:04close83740.101.626541.619601.63910-25.7026220.93
251232009.12.10 09:08sell83750.101.627360.000000.00000
251242009.12.10 09:09modify83750.101.627361.636671.61717
251252009.12.10 09:22close83750.101.625501.636671.6171718.6026239.53
251262009.12.10 20:06sell83760.101.625420.000000.00000
251272009.12.10 20:07modify83760.101.625421.635331.61583
251282009.12.11 00:19close83760.101.627281.635331.61583-18.3526221.18
251292009.12.11 08:02buy83770.101.629610.000000.00000
251302009.12.11 08:03modify83770.101.629611.623641.63974
251312009.12.11 09:05close83770.101.631401.623641.6397417.9026239.08
251322009.12.11 11:44buy83780.101.629740.000000.00000
251332009.12.11 11:45modify83780.101.629741.622981.63908
251342009.12.11 14:27close83780.101.630621.622981.639088.8026247.88
251352009.12.11 18:13sell83790.101.625550.000000.00000
251362009.12.11 18:14modify83790.101.625551.630981.61488
251372009.12.11 18:30close83790.101.624331.630981.6148812.2026260.08
251382009.12.11 18:40sell83800.101.626340.000000.00000
251392009.12.11 18:41modify83800.101.626341.632831.61673
251402009.12.11 18:46close83800.101.624931.632831.6167314.1026274.18
251412009.12.11 22:05sell83810.101.624910.000000.00000
251422009.12.11 22:06modify83810.101.624911.631291.61519
251432009.12.14 00:00close83810.101.622201.631291.6151927.3526301.53
251442009.12.14 05:24sell83820.101.623430.000000.00000
251452009.12.14 05:25modify83820.101.623431.629591.61309
251462009.12.14 05:32s/l83820.101.629591.629591.61309-61.6026239.93
251472009.12.14 07:54buy83830.101.626300.000000.00000
251482009.12.14 07:55modify83830.101.626301.618801.63530
251492009.12.14 08:00close83830.101.627541.618801.6353012.4026252.33
251502009.12.14 08:00buy83840.101.627640.000000.00000
251512009.12.14 08:01modify83840.101.627641.617901.63440
251522009.12.14 13:11close83840.101.624941.617901.63440-27.0026225.33
251532009.12.15 01:36buy83850.101.629770.000000.00000
251542009.12.15 01:37modify83850.101.629771.623611.63991
251552009.12.15 05:29close83850.101.630731.623611.639919.6026234.93
251562009.12.15 06:18buy83860.101.629330.000000.00000
251572009.12.15 06:19modify83860.101.629331.623041.63934
251582009.12.15 08:36close83860.101.630231.623041.639349.0026243.93
251592009.12.15 15:08sell83870.101.623800.000000.00000
251602009.12.15 15:09modify83870.101.623801.630311.61401
251612009.12.15 17:47close83870.101.622541.630311.6140112.6026256.53
251622009.12.15 19:57sell83880.101.625800.000000.00000
251632009.12.15 19:58modify83880.101.625801.631941.61564
251642009.12.15 20:22close83880.101.624531.631941.6156412.7026269.23
251652009.12.16 18:12buy83890.101.635650.000000.00000
251662009.12.16 18:13modify83890.101.635651.630711.64591
251672009.12.16 20:19close83890.101.637041.630711.6459113.9026283.13
251682009.12.16 20:25buy83900.101.632730.000000.00000
251692009.12.16 20:26modify83900.101.632731.627261.64246
251702009.12.17 00:41close83900.101.633801.627261.642468.2926291.41
251712009.12.17 07:38sell83910.101.626490.000000.00000
251722009.12.17 07:39modify83910.101.626491.634851.61655
251732009.12.17 07:45close83910.101.625271.634851.6165512.2026303.61
251742009.12.17 07:59sell83920.101.626120.000000.00000
251752009.12.17 08:00modify83920.101.626121.634951.61665
251762009.12.17 08:02close83920.101.623911.634951.6166522.1026325.71
251772009.12.17 15:26sell83930.101.613740.000000.00000
251782009.12.17 15:27modify83930.101.613741.621721.60342
251792009.12.17 15:58close83930.101.612521.621721.6034212.2026337.91
251802009.12.17 18:53sell83940.101.615270.000000.00000
251812009.12.17 18:54modify83940.101.615271.623501.60520
251822009.12.18 00:06close83940.101.614691.623501.605206.0526343.96
251832009.12.18 03:06sell83950.101.617750.000000.00000
251842009.12.18 03:07modify83950.101.617751.630141.60794
251852009.12.18 06:52close83950.101.617501.630141.607942.5026346.46
251862009.12.18 20:43sell83960.101.611150.000000.00000
251872009.12.18 20:44modify83960.101.611151.623331.60113
251882009.12.21 00:46close83960.101.611681.623331.60113-5.0526341.41
251892009.12.21 15:36sell83970.101.612390.000000.00000
251902009.12.21 15:37modify83970.101.612391.622001.60280
251912009.12.21 15:45close83970.101.611131.622001.6028012.6026354.01
251922009.12.22 01:01sell83980.101.605450.000000.00000
251932009.12.22 01:02modify83980.101.605451.612061.59576
251942009.12.22 03:17close83980.101.604121.612061.5957613.3026367.31
251952009.12.22 06:23sell83990.101.605870.000000.00000
251962009.12.22 06:24modify83990.101.605871.612161.59586
251972009.12.22 07:47close83990.101.605121.612161.595867.5026374.81
251982009.12.22 08:11sell84000.101.606980.000000.00000
251992009.12.22 08:12modify84000.101.606981.613401.59710
252002009.12.22 10:10close84000.101.605771.613401.5971012.1026386.91
252012009.12.22 18:37sell84010.101.597430.000000.00000
252022009.12.22 18:38modify84010.101.597431.603751.58745
252032009.12.22 21:00close84010.101.596511.603751.587459.2026396.11
252042009.12.23 02:39sell84020.101.597510.000000.00000
252052009.12.23 02:40modify84020.101.597511.605821.58752
252062009.12.23 03:17close84020.101.596451.605821.5875210.6026406.71
252072009.12.23 06:39sell84030.101.595880.000000.00000
252082009.12.23 06:40modify84030.101.595881.604171.58587
252092009.12.23 07:16close84030.101.594121.604171.5858717.6026424.31
252102009.12.23 08:33sell84040.101.596050.000000.00000
252112009.12.23 08:34modify84040.101.596051.604051.58575
252122009.12.23 09:04close84040.101.594581.604051.5857514.7026439.01
252132009.12.23 11:35sell84050.101.595170.000000.00000
252142009.12.23 11:36modify84050.101.595171.603221.58492
252152009.12.23 12:01close84050.101.593891.603221.5849212.8026451.81
252162009.12.23 13:54sell84060.101.596600.000000.00000
252172009.12.23 13:55modify84060.101.596601.604511.58621
252182009.12.23 13:58close84060.101.595241.604511.5862113.6026465.41
252192009.12.23 14:07sell84070.101.596120.000000.00000
252202009.12.23 14:08modify84070.101.596121.605411.58711
252212009.12.23 14:21close84070.101.594851.605411.5871112.7026478.11
252222009.12.23 14:33sell84080.101.595650.000000.00000
252232009.12.23 14:34modify84080.101.595651.604291.58599
252242009.12.23 15:05close84080.101.594121.604291.5859915.3026493.41
252252009.12.24 09:20buy84090.101.597970.000000.00000
252262009.12.24 09:21modify84090.101.597971.594971.60817
252272009.12.24 10:15close84090.101.599291.594971.6081713.2026506.61
252282009.12.24 13:24buy84100.101.599060.000000.00000
252292009.12.24 13:25modify84100.101.599061.595931.60913
252302009.12.24 14:35s/l84100.101.595931.595931.60913-31.3026475.31
252312009.12.28 00:11sell84110.101.594660.000000.00000
252322009.12.28 00:12modify84110.101.594661.598991.58459
252332009.12.28 01:55close84110.101.593281.598991.5845913.8026489.11
252342009.12.29 11:03buy84120.101.601050.000000.00000
252352009.12.29 11:04modify84120.101.601051.596661.61046
252362009.12.29 14:47close84120.101.600421.596661.61046-6.3026482.81
252372009.12.30 00:28sell84130.101.590590.000000.00000
252382009.12.30 00:29modify84130.101.590591.599851.58045
252392009.12.30 01:01close84130.101.589001.599851.5804515.9026498.71
252402009.12.30 04:55sell84140.101.588640.000000.00000
252412009.12.30 04:56modify84140.101.588641.598101.57870
252422009.12.30 06:51close84140.101.587891.598101.578707.5026506.21
252432009.12.30 07:21sell84150.101.589160.000000.00000
252442009.12.30 07:22modify84150.101.589161.598831.57943
252452009.12.30 09:58close84150.101.587601.598831.5794315.6026521.81
252462009.12.30 14:07sell84160.101.587160.000000.00000
252472009.12.30 14:08modify84160.101.587161.596741.57734
252482009.12.30 14:15close84160.101.585751.596741.5773414.1026535.91
252492009.12.30 14:23sell84170.101.587270.000000.00000
252502009.12.30 14:24modify84170.101.587271.596811.57741
252512009.12.30 16:33s/l84170.101.596811.596811.57741-95.4026440.51
252522009.12.31 01:09buy84180.101.606810.000000.00000
252532009.12.31 01:10modify84180.101.606811.594521.61682
252542009.12.31 01:32close84180.101.607521.594521.616827.1026447.61
252552009.12.31 04:00buy84190.101.606080.000000.00000
252562009.12.31 04:01modify84190.101.606081.593931.61623
252572009.12.31 06:05close84190.101.607331.593931.6162312.5026460.11
252582009.12.31 15:39buy84200.101.618010.000000.00000
252592009.12.31 15:40modify84200.101.618011.605601.62790
252602010.01.04 02:41close84200.101.609241.605601.62790-89.3126370.81
252612010.01.04 13:19buy84210.101.617030.000000.00000
252622010.01.04 13:20modify84210.101.617031.607591.62629
252632010.01.04 15:22close84210.101.618691.607591.6262916.6026387.41
252642010.01.04 16:22buy84220.101.613020.000000.00000
252652010.01.04 16:23modify84220.101.613021.604331.62303
252662010.01.05 00:24close84220.101.610651.604331.62303-24.5026362.90
252672010.01.05 05:26sell84230.101.609590.000000.00000
252682010.01.05 05:27modify84230.101.609591.618071.59957
252692010.01.05 06:01close84230.101.607981.618071.5995716.1026379.00
252702010.01.05 13:45sell84240.101.604950.000000.00000
252712010.01.05 13:46modify84240.101.604951.612571.59407
252722010.01.05 13:51close84240.101.603241.612571.5940717.1026396.10
252732010.01.05 16:16sell84250.101.604960.000000.00000
252742010.01.05 16:17modify84250.101.604961.613111.59461
252752010.01.05 16:49close84250.101.603451.613111.5946115.1026411.20
252762010.01.06 02:29sell84260.101.600210.000000.00000
252772010.01.06 02:30modify84260.101.600211.608821.59002
252782010.01.06 02:37close84260.101.598981.608821.5900212.3026423.50
252792010.01.06 08:17sell84270.101.598680.000000.00000
252802010.01.06 08:18modify84270.101.598681.607091.58829
252812010.01.06 11:26close84270.101.600551.607091.58829-18.7026404.80
252822010.01.06 15:33sell84280.101.598220.000000.00000
252832010.01.06 15:34modify84280.101.598221.606881.58808
252842010.01.06 15:41close84280.101.596541.606881.5880816.8026421.60
252852010.01.06 16:09sell84290.101.598700.000000.00000
252862010.01.06 16:10modify84290.101.598701.607151.58835
252872010.01.06 16:13close84290.101.597311.607151.5883513.9026435.50
252882010.01.06 16:17sell84300.101.598830.000000.00000
252892010.01.06 16:18modify84300.101.598831.606681.58788
252902010.01.06 16:20close84300.101.597001.606681.5878818.3026453.80
252912010.01.06 17:03sell84310.101.600850.000000.00000
252922010.01.06 17:04modify84310.101.600851.610381.59158
252932010.01.06 18:15close84310.101.599421.610381.5915814.3026468.10
252942010.01.07 15:02sell84320.101.593390.000000.00000
252952010.01.07 15:03modify84320.101.593391.600081.58428
252962010.01.07 16:00close84320.101.592041.600081.5842813.5026481.60
252972010.01.07 20:36sell84330.101.594930.000000.00000
252982010.01.07 20:37modify84330.101.594931.600151.58435
252992010.01.07 21:01close84330.101.593321.600151.5843516.1026497.70
253002010.01.08 00:39sell84340.101.593630.000000.00000
253012010.01.08 00:40modify84340.101.593631.601161.58366
253022010.01.08 03:07close84340.101.592621.601161.5836610.1026507.80
253032010.01.08 13:14buy84350.101.600020.000000.00000
253042010.01.08 13:15modify84350.101.600021.592301.60980
253052010.01.08 14:31close84350.101.604261.592301.6098042.4026550.20
253062010.01.08 16:58buy84360.101.596080.000000.00000
253072010.01.08 16:59modify84360.101.596081.589121.60662
253082010.01.08 17:08close84360.101.597801.589121.6066217.2026567.40
253092010.01.11 07:28buy84370.101.607600.000000.00000
253102010.01.11 07:29modify84370.101.607601.598331.61743
253112010.01.11 07:37close84370.101.609041.598331.6174314.4026581.80
253122010.01.11 07:42buy84380.101.607380.000000.00000
253132010.01.11 07:43modify84380.101.607381.598191.61729
253142010.01.11 07:54close84380.101.608641.598191.6172912.6026594.40
253152010.01.11 14:36buy84390.101.614800.000000.00000
253162010.01.11 14:37modify84390.101.614801.605311.62441
253172010.01.11 14:49close84390.101.616061.605311.6244112.6026607.00
253182010.01.11 15:09buy84400.101.614670.000000.00000
253192010.01.11 15:10modify84400.101.614671.605431.62453
253202010.01.11 16:52close84400.101.615991.605431.6245313.2026620.20
253212010.01.11 18:48buy84410.101.611840.000000.00000
253222010.01.11 18:49modify84410.101.611841.602881.62198
253232010.01.12 00:01close84410.101.611831.602881.62198-0.9026619.30
253242010.01.12 15:02buy84420.101.612190.000000.00000
253252010.01.12 15:03modify84420.101.612191.604091.62209
253262010.01.12 15:12close84420.101.613501.604091.6220913.1026632.40
253272010.01.12 18:51buy84430.101.616150.000000.00000
253282010.01.12 18:52modify84430.101.616151.607961.62596
253292010.01.12 20:26close84430.101.617371.607961.6259612.2026644.60
253302010.01.13 00:47buy84440.101.615030.000000.00000
253312010.01.13 00:48modify84440.101.615031.608721.62482
253322010.01.13 01:41close84440.101.616491.608721.6248214.6026659.20
253332010.01.13 15:07buy84450.101.626740.000000.00000
253342010.01.13 15:08modify84450.101.626741.620711.63681
253352010.01.13 15:59close84450.101.628031.620711.6368112.9026672.10
253362010.01.13 16:06buy84460.101.626770.000000.00000
253372010.01.13 16:07modify84460.101.626771.620741.63684
253382010.01.13 17:26close84460.101.628081.620741.6368413.1026685.20
253392010.01.13 19:23buy84470.101.625890.000000.00000
253402010.01.13 19:24modify84470.101.625891.619941.63604
253412010.01.13 19:30close84470.101.627131.619941.6360412.4026697.60
253422010.01.13 23:00buy84480.101.627950.000000.00000
253432010.01.13 23:01modify84480.101.627951.621831.63793
253442010.01.14 00:39close84480.101.629111.621831.637939.1926706.79
253452010.01.14 04:48buy84490.101.629010.000000.00000
253462010.01.14 04:49modify84490.101.629011.621111.63901
253472010.01.14 07:58close84490.101.629651.621111.639016.4026713.19
253482010.01.14 09:05buy84500.101.627010.000000.00000
253492010.01.14 09:06modify84500.101.627011.618981.63688
253502010.01.14 09:32close84500.101.628271.618981.6368812.6026725.79
253512010.01.15 01:20buy84510.101.633270.000000.00000
253522010.01.15 01:21modify84510.101.633271.628961.64336
253532010.01.15 02:55s/l84510.101.628961.628961.64336-43.1026682.69
253542010.01.15 08:09buy84520.101.631970.000000.00000
253552010.01.15 08:10modify84520.101.631971.627601.64200
253562010.01.15 08:57close84520.101.633461.627601.6420014.9026697.59
253572010.01.15 19:48sell84530.101.625260.000000.00000
253582010.01.15 19:49modify84530.101.625261.629531.61513
253592010.01.18 01:57close84530.101.625911.629531.61513-6.2526691.34
253602010.01.18 14:23buy84540.101.632490.000000.00000
253612010.01.18 14:24modify84540.101.632491.625161.64186
253622010.01.18 16:54close84540.101.633221.625161.641867.3026698.64
253632010.01.19 05:25buy84550.101.640180.000000.00000
253642010.01.19 05:26modify84550.101.640181.634271.65027
253652010.01.19 07:42close84550.101.641491.634271.6502713.1026711.74
253662010.01.19 09:54buy84560.101.639870.000000.00000
253672010.01.19 09:55modify84560.101.639871.633001.64900
253682010.01.19 10:12close84560.101.641151.633001.6490012.8026724.54
253692010.01.19 11:55buy84570.101.638480.000000.00000
253702010.01.19 11:56modify84570.101.638481.632731.64873
253712010.01.19 13:20s/l84570.101.632731.632731.64873-57.5026667.04
253722010.01.20 07:47sell84580.101.632210.000000.00000
253732010.01.20 07:48modify84580.101.632211.639141.62234
253742010.01.20 08:02close84580.101.630811.639141.6223414.0026681.04
253752010.01.20 10:44sell84590.101.631360.000000.00000
253762010.01.20 10:45modify84590.101.631361.637791.62099
253772010.01.20 10:54close84590.101.630031.637791.6209913.3026694.34
253782010.01.20 15:18sell84600.101.627340.000000.00000
253792010.01.20 15:19modify84600.101.627341.633991.61719
253802010.01.20 18:58close84600.101.626871.633991.617194.7026699.04
253812010.01.21 07:23sell84610.101.627150.000000.00000
253822010.01.21 07:24modify84610.101.627151.633591.61769
253832010.01.21 08:30close84610.101.625811.633591.6176913.4026712.44
253842010.01.21 13:19sell84620.101.617380.000000.00000
253852010.01.21 13:20modify84620.101.617381.623051.60715
253862010.01.21 16:08s/l84620.101.623051.623051.60715-56.7026655.74
253872010.01.22 02:42sell84630.101.620690.000000.00000
253882010.01.22 02:43modify84630.101.620691.629351.61065
253892010.01.22 10:31close84630.101.619341.629351.6106513.5026669.24
253902010.01.22 10:42buy84640.101.622510.000000.00000
253912010.01.22 10:43modify84640.101.622511.613561.63226
253922010.01.22 10:48close84640.101.624431.613561.6322619.2026688.44
253932010.01.22 10:56buy84650.101.621570.000000.00000
253942010.01.22 10:57modify84650.101.621571.613641.63234
253952010.01.22 11:23close84650.101.622901.613641.6323413.3026701.74
253962010.01.22 17:07sell84660.101.613580.000000.00000
253972010.01.22 17:08modify84660.101.613581.621801.60310
253982010.01.22 17:12close84660.101.611901.621801.6031016.8026718.54
253992010.01.22 17:17sell84670.101.613330.000000.00000
254002010.01.22 17:18modify84670.101.613331.622001.60330
254012010.01.22 17:53close84670.101.611531.622001.6033018.0026736.54
254022010.01.25 00:23sell84680.101.612580.000000.00000
254032010.01.25 00:24modify84680.101.612581.622511.60291
254042010.01.25 00:57close84680.101.611281.622511.6029113.0026749.54
254052010.01.25 03:20sell84690.101.611780.000000.00000
254062010.01.25 03:21modify84690.101.611781.621381.60178
254072010.01.25 04:41close84690.101.610551.621381.6017812.3026761.84
254082010.01.25 07:05sell84700.101.612120.000000.00000
254092010.01.25 07:06modify84700.101.612121.621811.60221
254102010.01.25 13:11close84700.101.614571.621811.60221-24.5026737.34
254112010.01.26 03:30buy84710.101.624640.000000.00000
254122010.01.26 03:31modify84710.101.624641.616621.63422
254132010.01.26 07:57close84710.101.624171.616621.63422-4.7026732.64
254142010.01.26 13:33sell84720.101.613050.000000.00000
254152010.01.26 13:34modify84720.101.613051.621451.60385
254162010.01.26 14:52close84720.101.611841.621451.6038512.1026744.74
254172010.01.26 16:08sell84730.101.615230.000000.00000
254182010.01.26 16:09modify84730.101.615231.623041.60544
254192010.01.26 16:39close84730.101.613821.623041.6054414.1026758.84
254202010.01.26 17:12sell84740.101.616520.000000.00000
254212010.01.26 17:13modify84740.101.616521.624301.60670
254222010.01.26 18:11close84740.101.615141.624301.6067013.8026772.64
254232010.01.26 23:05sell84750.101.614940.000000.00000
254242010.01.26 23:06modify84750.101.614941.622191.60459
254252010.01.27 00:07close84750.101.613521.622191.6045914.4526787.09
254262010.01.27 07:28sell84760.101.613340.000000.00000
254272010.01.27 07:29modify84760.101.613341.622011.60381
254282010.01.27 09:45close84760.101.611791.622011.6038115.5026802.59
254292010.01.27 15:06buy84770.101.620890.000000.00000
254302010.01.27 15:07modify84770.101.620891.612441.63064
254312010.01.27 23:37close84770.101.617721.612441.63064-31.7026770.89
254322010.01.28 11:45buy84780.101.623500.000000.00000
254332010.01.28 11:46modify84780.101.623501.617051.63345
254342010.01.28 12:21close84780.101.624911.617051.6334514.1026784.99
254352010.01.28 15:50buy84790.101.623310.000000.00000
254362010.01.28 15:51modify84790.101.623311.616961.63336
254372010.01.28 16:11s/l84790.101.616961.616961.63336-63.5026721.49
254382010.01.28 22:33sell84800.101.613460.000000.00000
254392010.01.28 22:34modify84800.101.613461.619861.60346
254402010.01.29 00:03close84800.101.612181.619861.6034613.0526734.54
254412010.01.29 00:58sell84810.101.614060.000000.00000
254422010.01.29 00:59modify84810.101.614061.621891.60429
254432010.01.29 01:17close84810.101.612691.621891.6042913.7026748.24
254442010.01.29 02:57sell84820.101.614260.000000.00000
254452010.01.29 02:58modify84820.101.614261.621901.60430
254462010.01.29 03:42close84820.101.613041.621901.6043012.2026760.44
254472010.01.29 04:18sell84830.101.615300.000000.00000
254482010.01.29 04:19modify84830.101.615301.622871.60527
254492010.01.29 04:47close84830.101.614081.622871.6052712.2026772.64
254502010.01.29 07:54sell84840.101.614280.000000.00000
254512010.01.29 07:55modify84840.101.614281.622731.60513
254522010.01.29 08:07close84840.101.612861.622731.6051314.2026786.84
254532010.01.29 09:12sell84850.101.615610.000000.00000
254542010.01.29 09:13modify84850.101.615611.623961.60636
254552010.01.29 10:26close84850.101.614331.623961.6063612.8026799.64
254562010.01.29 20:06sell84860.101.601370.000000.00000
254572010.01.29 20:07modify84860.101.601371.609041.59144
254582010.01.29 20:42close84860.101.599781.609041.5914415.9026815.54
254592010.02.01 05:50sell84870.101.594760.000000.00000
254602010.02.01 05:51modify84870.101.594761.604421.58502
254612010.02.01 08:54close84870.101.594031.604421.585027.3026822.84
254622010.02.01 13:59sell84880.101.589420.000000.00000
254632010.02.01 14:00modify84880.101.589421.599211.57981
254642010.02.01 16:55close84880.101.590081.599211.57981-6.6026816.24
254652010.02.01 19:10sell84890.101.595190.000000.00000
254662010.02.01 19:11modify84890.101.595191.605011.58561
254672010.02.01 19:49close84890.101.593721.605011.5856114.7026830.94
254682010.02.01 20:32sell84900.101.595650.000000.00000
254692010.02.01 20:33modify84900.101.595651.605001.58560
254702010.02.01 23:39close84900.101.595491.605001.585601.6026832.54
254712010.02.02 22:29buy84910.101.597460.000000.00000
254722010.02.02 22:30modify84910.101.597461.591041.60724
254732010.02.03 00:36close84910.101.598121.591041.607245.8026838.33
254742010.02.03 03:15buy84920.101.597860.000000.00000
254752010.02.03 03:16modify84920.101.597861.594091.60829
254762010.02.03 04:31close84920.101.599081.594091.6082912.2026850.53
254772010.02.03 10:35buy84930.101.601760.000000.00000
254782010.02.03 10:36modify84930.101.601761.597631.61183
254792010.02.03 10:50close84930.101.603021.597631.6118312.6026863.13
254802010.02.03 11:27buy84940.101.601100.000000.00000
254812010.02.03 11:28modify84940.101.601101.597111.61131
254822010.02.03 13:05s/l84940.101.597111.597111.61131-39.9026823.23
254832010.02.04 00:11sell84950.101.590710.000000.00000
254842010.02.04 00:12modify84950.101.590711.599471.58047
254852010.02.04 02:03close84950.101.588971.599471.5804717.4026840.63
254862010.02.04 13:13sell84960.101.586580.000000.00000
254872010.02.04 13:14modify84960.101.586581.594811.57581
254882010.02.04 14:12close84960.101.585301.594811.5758112.8026853.43
254892010.02.05 01:28sell84970.101.577300.000000.00000
254902010.02.05 01:29modify84970.101.577301.586211.56741
254912010.02.05 01:58close84970.101.573431.586211.5674138.7026892.13
254922010.02.05 04:07sell84980.101.576070.000000.00000
254932010.02.05 04:08modify84980.101.576071.584791.56599
254942010.02.05 04:12close84980.101.574591.584791.5659914.8026906.93
254952010.02.05 04:18sell84990.101.575230.000000.00000
254962010.02.05 04:19modify84990.101.575231.583841.56504
254972010.02.05 04:30close84990.101.573891.583841.5650413.4026920.33
254982010.02.05 08:06sell85000.101.574360.000000.00000
254992010.02.05 08:07modify85000.101.574361.581841.56304
255002010.02.05 08:07close85000.101.573141.581841.5630412.2026932.53
255012010.02.05 12:26sell85010.101.571150.000000.00000
255022010.02.05 12:27modify85010.101.571151.579151.56035
255032010.02.05 13:25close85010.101.569741.579151.5603514.1026946.63
255042010.02.05 14:58sell85020.101.573040.000000.00000
255052010.02.05 14:59modify85020.101.573041.581141.56234
255062010.02.05 15:01close85020.101.570861.581141.5623421.8026968.43
255072010.02.08 09:27sell85030.101.559660.000000.00000
255082010.02.08 09:28modify85030.101.559661.570341.55024
255092010.02.08 10:52close85030.101.558361.570341.5502413.0026981.43
255102010.02.08 13:51sell85040.101.558710.000000.00000
255112010.02.08 13:52modify85040.101.558711.568791.54869
255122010.02.08 19:10close85040.101.562861.568791.54869-41.5026939.93
255132010.02.09 01:09sell85050.101.559620.000000.00000
255142010.02.09 01:10modify85050.101.559621.565431.54963
255152010.02.09 01:53close85050.101.558361.565431.5496312.6026952.53
255162010.02.09 20:48buy85060.101.568400.000000.00000
255172010.02.09 20:49modify85060.101.568401.562671.57847
255182010.02.09 21:14close85060.101.569631.562671.5784712.3026964.83
255192010.02.10 00:50buy85070.101.569980.000000.00000
255202010.02.10 00:51modify85070.101.569981.561561.58016
255212010.02.10 07:23close85070.101.568551.561561.58016-14.3026950.53
255222010.02.10 18:25sell85080.101.561990.000000.00000
255232010.02.10 18:26modify85080.101.561991.570371.55177
255242010.02.10 19:06close85080.101.560761.570371.5517712.3026962.83
255252010.02.10 23:03sell85090.101.559580.000000.00000
255262010.02.10 23:04modify85090.101.559581.568141.54954
255272010.02.11 07:02close85090.101.563511.568141.54954-38.5526924.28
255282010.02.11 11:33sell85100.101.561550.000000.00000
255292010.02.11 11:34modify85100.101.561551.570241.55124
255302010.02.11 11:56close85100.101.560321.570241.5512412.3026936.58
255312010.02.11 13:00sell85110.101.563010.000000.00000
255322010.02.11 13:01modify85110.101.563011.572131.55313
255332010.02.11 13:19close85110.101.561331.572131.5531316.8026953.38
255342010.02.12 01:29buy85120.101.568610.000000.00000
255352010.02.12 01:30modify85120.101.568611.561001.57830
255362010.02.12 05:41close85120.101.569501.561001.578308.9026962.28
255372010.02.12 08:04buy85130.101.568870.000000.00000
255382010.02.12 08:05modify85130.101.568871.561151.57845
255392010.02.12 08:45close85130.101.570631.561151.5784517.6026979.88
255402010.02.12 11:00buy85140.101.565490.000000.00000
255412010.02.12 11:01modify85140.101.565491.559591.57689
255422010.02.12 11:01close85140.101.566791.559591.5768913.0026992.88
255432010.02.12 11:03buy85150.101.565490.000000.00000
255442010.02.12 11:04modify85150.101.565491.559561.57686
255452010.02.12 11:04close85150.101.566761.559561.5768612.7027005.58
255462010.02.12 11:06buy85160.101.565980.000000.00000
255472010.02.12 11:07modify85160.101.565981.559001.57630
255482010.02.12 12:21s/l85160.101.559001.559001.57630-69.8026935.78
255492010.02.12 15:04sell85170.101.563590.000000.00000
255502010.02.12 15:05modify85170.101.563591.570631.55333
255512010.02.12 15:16close85170.101.562231.570631.5533313.6026949.38
255522010.02.12 15:57sell85180.101.564720.000000.00000
255532010.02.12 15:58modify85180.101.564721.570781.55348
255542010.02.12 16:02close85180.101.563091.570781.5534816.3026965.68
255552010.02.12 16:09sell85190.101.565070.000000.00000
255562010.02.12 16:10modify85190.101.565071.574561.55726
255572010.02.12 16:24close85190.101.563711.574561.5572613.6026979.28
255582010.02.15 00:06buy85200.101.565020.000000.00000
255592010.02.15 00:07modify85200.101.565021.557291.57469
255602010.02.15 00:41close85200.101.566261.557291.5746912.4026991.68
255612010.02.16 10:05buy85210.101.569860.000000.00000
255622010.02.16 10:06modify85210.101.569861.564821.57982
255632010.02.16 15:15s/l85210.101.564821.564821.57982-50.4026941.28
255642010.02.17 00:02buy85220.101.578250.000000.00000
255652010.02.17 00:03modify85220.101.578251.570301.58810
255662010.02.17 05:48close85220.101.577881.570301.58810-3.7026937.58
255672010.02.17 07:39buy85230.101.576780.000000.00000
255682010.02.17 07:40modify85230.101.576781.568301.58610
255692010.02.17 08:43close85230.101.578111.568301.5861013.3026950.88
255702010.02.17 10:27buy85240.101.574960.000000.00000
255712010.02.17 10:28modify85240.101.574961.567361.58516
255722010.02.17 10:40close85240.101.576221.567361.5851612.6026963.48
255732010.02.18 00:12sell85250.101.568370.000000.00000
255742010.02.18 00:13modify85250.101.568371.575011.55811
255752010.02.18 01:27close85250.101.566841.575011.5581115.3026978.78
255762010.02.18 07:03sell85260.101.566330.000000.00000
255772010.02.18 07:04modify85260.101.566331.573331.55643
255782010.02.18 08:12close85260.101.565021.573331.5564313.1026991.88
255792010.02.18 15:32sell85270.101.561450.000000.00000
255802010.02.18 15:33modify85270.101.561451.568031.55113
255812010.02.18 17:30close85270.101.559771.568031.5511316.8027008.68
255822010.02.18 19:47sell85280.101.561220.000000.00000
255832010.02.18 19:48modify85280.101.561221.568671.55177
255842010.02.18 22:31close85280.101.560041.568671.5517711.8027020.48
255852010.02.19 09:03sell85290.101.542370.000000.00000
255862010.02.19 09:04modify85290.101.542371.551961.53196
255872010.02.19 09:06close85290.101.540911.551961.5319614.6027035.08
255882010.02.19 13:03sell85300.101.538780.000000.00000
255892010.02.19 13:04modify85300.101.538781.549351.52935
255902010.02.22 00:00close85300.101.545631.549351.52935-68.2526966.83
255912010.02.23 10:17buy85310.101.551230.000000.00000
255922010.02.23 10:18modify85310.101.551231.545941.56014
255932010.02.23 10:28close85310.101.546771.545941.56014-44.6026922.23
255942010.02.23 14:21sell85320.101.543360.000000.00000
255952010.02.23 14:22modify85320.101.543361.547431.53323
255962010.02.23 14:39close85320.101.541811.547431.5332315.5026937.73
255972010.02.23 14:52sell85330.101.543700.000000.00000
255982010.02.23 14:53modify85330.101.543701.548441.53424
255992010.02.23 15:28close85330.101.542411.548441.5342412.9026950.63
256002010.02.23 15:34sell85340.101.544150.000000.00000
256012010.02.23 15:35modify85340.101.544151.548421.53422
256022010.02.23 16:16close85340.101.542661.548421.5342214.9026965.53
256032010.02.23 17:02sell85350.101.545970.000000.00000
256042010.02.23 17:03modify85350.101.545971.549891.53569
256052010.02.23 17:06close85350.101.544591.549891.5356913.8026979.33
256062010.02.23 17:10sell85360.101.545430.000000.00000
256072010.02.23 17:11modify85360.101.545431.549361.53516
256082010.02.23 17:17close85360.101.544121.549361.5351613.1026992.43
256092010.02.23 17:26sell85370.101.545430.000000.00000
256102010.02.23 17:27modify85370.101.545431.549161.53496
256112010.02.23 18:09close85370.101.544201.549161.5349612.3027004.73
256122010.02.23 20:40sell85380.101.544620.000000.00000
256132010.02.23 20:41modify85380.101.544621.548521.53432
256142010.02.23 21:12close85380.101.543231.548521.5343213.9027018.63
256152010.02.25 00:16sell85390.101.541530.000000.00000
256162010.02.25 00:17modify85390.101.541531.545691.53149
256172010.02.25 01:44close85390.101.540191.545691.5314913.4027032.03
256182010.02.25 09:12sell85400.101.534220.000000.00000
256192010.02.25 09:13modify85400.101.534221.538251.52405
256202010.02.25 09:24close85400.101.532681.538251.5240515.4027047.43
256212010.02.25 14:12sell85410.101.531340.000000.00000
256222010.02.25 14:13modify85410.101.531341.535511.52131
256232010.02.25 14:17close85410.101.530091.535511.5213112.5027059.93
256242010.02.25 19:51sell85420.101.524510.000000.00000
256252010.02.25 19:52modify85420.101.524511.528561.51436
256262010.02.25 23:49close85420.101.525731.528561.51436-12.2027047.73
256272010.02.26 02:19sell85430.101.526800.000000.00000
256282010.02.26 02:20modify85430.101.526801.537441.51664
256292010.02.26 03:25close85430.101.525421.537441.5166413.8027061.53
256302010.02.26 05:25sell85440.101.528180.000000.00000
256312010.02.26 05:26modify85440.101.528181.539021.51822
256322010.02.26 06:25close85440.101.526801.539021.5182213.8027075.33
256332010.02.26 16:37sell85450.101.521890.000000.00000
256342010.02.26 16:38modify85450.101.521891.533341.51254
256352010.02.26 18:18close85450.101.520601.533341.5125412.9027088.23
256362010.03.01 17:08sell85460.101.495540.000000.00000
256372010.03.01 17:09modify85460.101.495541.504921.48712
256382010.03.02 00:20close85460.101.498381.504921.48712-28.1527060.08
256392010.03.02 10:52sell85470.101.494460.000000.00000
256402010.03.02 10:53modify85470.101.494461.515421.48422
256412010.03.02 11:30close85470.101.492811.515421.4842216.5027076.58
256422010.03.02 12:24sell85480.101.496800.000000.00000
256432010.03.02 12:25modify85480.101.496801.518391.48719
256442010.03.02 13:41close85480.101.494921.518391.4871918.8027095.38
256452010.03.02 18:22sell85490.101.495950.000000.00000
256462010.03.02 18:23modify85490.101.495951.516861.48566
256472010.03.02 18:37close85490.101.494661.516861.4856612.9027108.28
256482010.03.02 18:56sell85500.101.496360.000000.00000
256492010.03.02 18:57modify85500.101.496361.517571.48637
256502010.03.02 20:28close85500.101.494771.517571.4863715.9027124.18
256512010.03.03 06:42buy85510.101.503910.000000.00000
256522010.03.03 06:43modify85510.101.503911.496971.51367
256532010.03.03 10:28close85510.101.501841.496971.51367-20.7027103.48
256542010.03.03 16:12buy85520.101.503390.000000.00000
256552010.03.03 16:13modify85520.101.503391.496921.51362
256562010.03.03 16:24close85520.101.504771.496921.5136213.8027117.28
256572010.03.03 16:32buy85530.101.503480.000000.00000
256582010.03.03 16:33modify85530.101.503481.497351.51405
256592010.03.03 16:37close85530.101.504731.497351.5140512.5027129.78
256602010.03.03 20:23buy85540.101.510870.000000.00000
256612010.03.03 20:24modify85540.101.510871.504481.52118
256622010.03.04 00:11close85540.101.510541.504481.52118-5.7127124.07
256632010.03.04 01:04buy85550.101.508990.000000.00000
256642010.03.04 01:05modify85550.101.508991.500931.51883
256652010.03.04 10:56close85550.101.506431.500931.51883-25.6027098.47
256662010.03.04 16:09buy85560.101.508230.000000.00000
256672010.03.04 16:10modify85560.101.508231.499881.51778
256682010.03.05 00:21close85560.101.502091.499881.51778-62.2027036.27
256692010.03.05 01:28sell85570.101.503880.000000.00000
256702010.03.05 01:29modify85570.101.503881.509831.49373
256712010.03.05 02:11close85570.101.502621.509831.4937312.6027048.87
256722010.03.08 06:34buy85580.101.515930.000000.00000
256732010.03.08 06:35modify85580.101.515931.507591.52569
256742010.03.08 08:06close85580.101.517751.507591.5256918.2027067.07
256752010.03.08 11:07buy85590.101.515500.000000.00000
256762010.03.08 11:08modify85590.101.515501.507401.52550
256772010.03.08 15:21close85590.101.516301.507401.525508.0027075.07
256782010.03.09 04:38sell85600.101.502190.000000.00000
256792010.03.09 04:39modify85600.101.502191.509881.49218
256802010.03.09 06:16close85600.101.500961.509881.4921812.3027087.37
256812010.03.09 13:12sell85610.101.496880.000000.00000
256822010.03.09 13:13modify85610.101.496881.504451.48675
256832010.03.09 13:22close85610.101.495581.504451.4867513.0027100.37
256842010.03.09 13:31sell85620.101.497310.000000.00000
256852010.03.09 13:32modify85620.101.497311.504721.48702
256862010.03.09 14:15close85620.101.495601.504721.4870217.1027117.47
256872010.03.09 15:20sell85630.101.498170.000000.00000
256882010.03.09 15:21modify85630.101.498171.506001.48830
256892010.03.09 17:09close85630.101.496811.506001.4883013.6027131.07
256902010.03.09 19:14sell85640.101.501200.000000.00000
256912010.03.09 19:15modify85640.101.501201.508981.49128
256922010.03.09 19:38close85640.101.499981.508981.4912812.2027143.27
256932010.03.10 05:15sell85650.101.497340.000000.00000
256942010.03.10 05:16modify85650.101.497341.502871.48737
256952010.03.10 07:38close85650.101.496541.502871.487378.0027151.27
256962010.03.10 10:23sell85660.101.495850.000000.00000
256972010.03.10 10:24modify85660.101.495851.501281.48578
256982010.03.10 10:31close85660.101.492051.501281.4857838.0027189.27
256992010.03.10 14:56sell85670.101.494090.000000.00000
257002010.03.10 14:57modify85670.101.494091.499961.48446
257012010.03.10 15:58close85670.101.492631.499961.4844614.6027203.87
257022010.03.10 16:56sell85680.101.496600.000000.00000
257032010.03.10 16:57modify85680.101.496601.502211.48671
257042010.03.10 17:41close85680.101.495011.502211.4867115.9027219.77
257052010.03.11 14:44buy85690.101.502460.000000.00000
257062010.03.11 14:45modify85690.101.502461.494521.51122
257072010.03.11 16:30close85690.101.503681.494521.5112212.2027231.97
257082010.03.12 02:21buy85700.101.505400.000000.00000
257092010.03.12 02:22modify85700.101.505401.499581.51528
257102010.03.12 05:06close85700.101.506691.499581.5152812.9027244.87
257112010.03.12 07:02buy85710.101.505780.000000.00000
257122010.03.12 07:03modify85710.101.505781.499931.51563
257132010.03.12 07:17close85710.101.506981.499931.5156312.0027256.87
257142010.03.12 07:41buy85720.101.505570.000000.00000
257152010.03.12 07:42modify85720.101.505571.499991.51569
257162010.03.12 09:10close85720.101.507881.499991.5156923.1027279.97
257172010.03.12 14:32buy85730.101.514190.000000.00000
257182010.03.12 14:33modify85730.101.514191.508291.52399
257192010.03.12 16:51close85730.101.516021.508291.5239918.3027298.27
257202010.03.15 01:59buy85740.101.516580.000000.00000
257212010.03.15 02:00modify85740.101.516581.507371.52627
257222010.03.15 02:06close85740.101.518351.507371.5262717.7027315.97
257232010.03.15 02:54buy85750.101.516300.000000.00000
257242010.03.15 02:55modify85750.101.516301.507551.52645
257252010.03.15 06:21close85750.101.516571.507551.526452.7027318.67
257262010.03.15 09:08buy85760.101.514130.000000.00000
257272010.03.15 09:09modify85760.101.514131.504731.52363
257282010.03.15 10:52close85760.101.505031.504731.52363-91.0027227.67
257292010.03.15 14:22sell85770.101.506300.000000.00000
257302010.03.15 14:23modify85770.101.506301.515431.49653
257312010.03.15 16:07close85770.101.504901.515431.4965314.0027241.67
257322010.03.15 19:53sell85780.101.505210.000000.00000
257332010.03.15 19:54modify85780.101.505211.513971.49507
257342010.03.15 23:53close85780.101.504941.513971.495072.7027244.37
257352010.03.16 01:09sell85790.101.505830.000000.00000
257362010.03.16 01:10modify85790.101.505831.514601.49590
257372010.03.16 01:34close85790.101.504431.514601.4959014.0027258.37
257382010.03.16 02:21sell85800.101.506890.000000.00000
257392010.03.16 02:22modify85800.101.506891.515571.49687
257402010.03.16 02:53close85800.101.505651.515571.4968712.4027270.77
257412010.03.16 23:14buy85810.101.523900.000000.00000
257422010.03.16 23:15modify85810.101.523901.515071.53377
257432010.03.17 04:56close85810.101.523741.515071.53377-2.4027268.36
257442010.03.17 06:52buy85820.101.521230.000000.00000
257452010.03.17 06:53modify85820.101.521231.508081.53118
257462010.03.17 07:45close85820.101.522901.508081.5311816.7027285.06
257472010.03.17 13:25buy85830.101.532330.000000.00000
257482010.03.17 13:26modify85830.101.532331.519231.54233
257492010.03.17 13:56close85830.101.533581.519231.5423312.5027297.56
257502010.03.17 14:54buy85840.101.531200.000000.00000
257512010.03.17 14:55modify85840.101.531201.518241.54134
257522010.03.17 15:01close85840.101.532411.518241.5413412.1027309.66
257532010.03.17 15:38buy85850.101.530810.000000.00000
257542010.03.17 15:39modify85850.101.530811.517391.54049
257552010.03.17 17:26close85850.101.532101.517391.5404912.9027322.56
257562010.03.17 20:21buy85860.101.531720.000000.00000
257572010.03.17 20:22modify85860.101.531721.518591.54169
257582010.03.18 08:05close85860.101.531501.518591.54169-4.6127317.95
257592010.03.18 23:58sell85870.101.524980.000000.00000
257602010.03.18 23:59modify85870.101.524981.533101.51500
257612010.03.19 02:08close85870.101.524091.533101.515009.1527327.10
257622010.03.19 14:09sell85880.101.516010.000000.00000
257632010.03.19 14:10modify85880.101.516011.521181.50598
257642010.03.19 14:15close85880.101.514551.521181.5059814.6027341.70
257652010.03.22 02:52sell85890.101.501460.000000.00000
257662010.03.22 02:53modify85890.101.501461.513731.49123
257672010.03.22 04:02close85890.101.500091.513731.4912313.7027355.40
257682010.03.22 09:04sell85900.101.497740.000000.00000
257692010.03.22 09:05modify85900.101.497741.510111.48761
257702010.03.22 09:12close85900.101.496431.510111.4876113.1027368.50
257712010.03.22 09:16sell85910.101.497300.000000.00000
257722010.03.22 09:17modify85910.101.497301.509991.48749
257732010.03.22 14:06close85910.101.497561.509991.48749-2.6027365.90
257742010.03.22 14:33sell85920.101.500250.000000.00000
257752010.03.22 14:34modify85920.101.500251.512481.48998
257762010.03.22 14:40close85920.101.499031.512481.4899812.2027378.10
257772010.03.22 14:43sell85930.101.500150.000000.00000
257782010.03.22 14:44modify85930.101.500151.512171.48967
257792010.03.23 00:00close85930.101.509821.512171.48967-96.4527281.65
257802010.03.23 01:33buy85940.101.509140.000000.00000
257812010.03.23 01:34modify85940.101.509141.501011.51931
257822010.03.23 04:39close85940.101.509771.501011.519316.3027287.95
257832010.03.23 06:27buy85950.101.507600.000000.00000
257842010.03.23 06:28modify85950.101.507601.499371.51767
257852010.03.23 11:09s/l85950.101.499371.499371.51767-82.3027205.65
257862010.03.23 14:01sell85960.101.501480.000000.00000
257872010.03.23 14:02modify85960.101.501481.510051.49175
257882010.03.23 14:39close85960.101.500261.510051.4917512.2027217.85
257892010.03.23 14:50sell85970.101.502240.000000.00000
257902010.03.23 14:51modify85970.101.502241.510541.49224
257912010.03.23 17:53close85970.101.504591.510541.49224-23.5027194.35
257922010.03.24 09:06sell85980.101.499530.000000.00000
257932010.03.24 09:07modify85980.101.499531.505591.48909
257942010.03.24 09:42close85980.101.497621.505591.4890919.1027213.45
257952010.03.24 23:25sell85990.101.488670.000000.00000
257962010.03.24 23:26modify85990.101.488671.495181.47868
257972010.03.25 03:06close85990.101.488761.495181.47868-0.1527213.30
257982010.03.25 05:19sell86000.101.490880.000000.00000
257992010.03.25 05:20modify86000.101.490881.499211.48081
258002010.03.25 05:49close86000.101.489581.499211.4808113.0027226.30
258012010.03.25 08:28sell86010.101.490610.000000.00000
258022010.03.25 08:29modify86010.101.490611.498961.48056
258032010.03.25 10:31s/l86010.101.498961.498961.48056-83.5027142.80
258042010.03.25 12:47buy86020.101.493860.000000.00000
258052010.03.25 12:48modify86020.101.493861.485731.50413
258062010.03.25 18:03s/l86020.101.485731.485731.50413-81.3027061.50
258072010.03.26 00:24sell86030.101.482310.000000.00000
258082010.03.26 00:25modify86030.101.482311.491941.47244
258092010.03.26 07:06close86030.101.486581.491941.47244-42.7027018.80
258102010.03.26 10:59sell86040.101.485400.000000.00000
258112010.03.26 11:00modify86040.101.485401.495181.47568
258122010.03.26 13:28close86040.101.485061.495181.475683.4027022.20
258132010.03.26 17:33buy86050.101.488220.000000.00000
258142010.03.26 17:34modify86050.101.488221.477921.49742
258152010.03.26 19:54close86050.101.489571.477921.4974213.5027035.70
258162010.03.29 03:14buy86060.101.490240.000000.00000
258172010.03.29 03:15modify86060.101.490241.484871.50027
258182010.03.29 05:09close86060.101.491451.484871.5002712.1027047.80
258192010.03.29 06:51buy86070.101.490320.000000.00000
258202010.03.29 06:52modify86070.101.490321.485631.50103
258212010.03.29 06:57close86070.101.491681.485631.5010313.6027061.40
258222010.03.29 12:28buy86080.101.495820.000000.00000
258232010.03.29 12:29modify86080.101.495821.490321.50572
258242010.03.29 12:36close86080.101.497201.490321.5057213.8027075.20
258252010.03.29 15:00buy86090.101.496150.000000.00000
258262010.03.29 15:01modify86090.101.496151.491311.50671
258272010.03.29 15:21close86090.101.497671.491311.5067115.2027090.40
258282010.03.29 18:10buy86100.101.495970.000000.00000
258292010.03.29 18:11modify86100.101.495971.490931.50633
258302010.03.29 18:30close86100.101.497681.490931.5063317.1027107.50
258312010.03.30 01:01buy86110.101.497470.000000.00000
258322010.03.30 01:02modify86110.101.497471.491601.50750
258332010.03.30 01:46close86110.101.498551.491601.5075010.8027118.30
258342010.03.30 14:43buy86120.101.507540.000000.00000
258352010.03.30 14:44modify86120.101.507541.501841.51774
258362010.03.30 14:47close86120.101.508761.501841.5177412.2027130.50
258372010.03.30 15:42buy86130.101.507770.000000.00000
258382010.03.30 15:43modify86130.101.507771.501861.51776
258392010.03.30 15:52close86130.101.509261.501861.5177614.9027145.40
258402010.03.30 17:11buy86140.101.507810.000000.00000
258412010.03.30 17:12modify86140.101.507811.501971.51787
258422010.03.30 17:28close86140.101.509241.501971.5178714.3027159.70
258432010.03.30 18:22buy86150.101.508040.000000.00000
258442010.03.30 18:23modify86150.101.508041.502051.51795
258452010.03.30 21:56close86150.101.506881.502051.51795-11.6027148.10
258462010.03.31 03:17buy86160.101.506640.000000.00000
258472010.03.31 03:18modify86160.101.506641.499141.51624
258482010.03.31 04:43close86160.101.507981.499141.5162413.4027161.50
258492010.03.31 15:20buy86170.101.514550.000000.00000
258502010.03.31 15:21modify86170.101.514551.507951.52505
258512010.03.31 17:00close86170.101.516661.507951.5250521.1027182.60
258522010.03.31 20:45buy86180.101.518180.000000.00000
258532010.03.31 20:46modify86180.101.518181.511091.52819
258542010.04.01 01:01close86180.101.518921.511091.528194.9927187.59
258552010.04.01 04:21buy86190.101.518990.000000.00000
258562010.04.01 04:22modify86190.101.518991.511721.52922
258572010.04.01 05:08close86190.101.520221.511721.5292212.3027199.89
258582010.04.01 08:58buy86200.101.518280.000000.00000
258592010.04.01 08:59modify86200.101.518281.511131.52863
258602010.04.01 09:08close86200.101.520271.511131.5286319.9027219.79
258612010.04.01 14:13buy86210.101.521500.000000.00000
258622010.04.01 14:14modify86210.101.521501.514121.53162
258632010.04.01 14:34close86210.101.522721.514121.5316212.2027231.99
258642010.04.01 20:29buy86220.101.526740.000000.00000
258652010.04.01 20:30modify86220.101.526741.519291.53679
258662010.04.01 21:25close86220.101.528071.519291.5367913.3027245.29
258672010.04.02 00:36buy86230.101.528820.000000.00000
258682010.04.02 00:37modify86230.101.528821.522911.53881
258692010.04.02 01:53close86230.101.529551.522911.538817.3027252.59
258702010.04.02 02:02buy86240.101.528820.000000.00000
258712010.04.02 02:03modify86240.101.528821.523101.53900
258722010.04.02 07:09close86240.101.527071.523101.53900-17.5027235.09
258732010.04.02 18:48sell86250.101.519820.000000.00000
258742010.04.02 18:49modify86250.101.519821.525651.50975
258752010.04.05 00:00s/l86250.101.525651.525651.50975-58.0527177.04
258762010.04.05 06:21buy86260.101.526090.000000.00000
258772010.04.05 06:22modify86260.101.526091.520801.53610
258782010.04.05 13:11close86260.101.524151.520801.53610-19.4027157.64
258792010.04.05 17:38buy86270.101.526450.000000.00000
258802010.04.05 17:39modify86270.101.526451.521491.53679
258812010.04.05 17:55close86270.101.527841.521491.5367913.9027171.54
258822010.04.05 21:34buy86280.101.527630.000000.00000
258832010.04.05 21:35modify86280.101.527631.522271.53757
258842010.04.05 22:34close86280.101.528931.522271.5375713.0027184.54
258852010.04.06 01:50buy86290.101.528560.000000.00000
258862010.04.06 01:51modify86290.101.528561.523071.53827
258872010.04.06 03:27close86290.101.523121.523071.53827-54.4027130.14
258882010.04.06 06:33sell86300.101.523860.000000.00000
258892010.04.06 06:34modify86300.101.523861.528771.51357
258902010.04.06 06:41close86300.101.522611.528771.5135712.5027142.64
258912010.04.06 13:01sell86310.101.517770.000000.00000
258922010.04.06 13:02modify86310.101.517771.522921.50772
258932010.04.06 14:31close86310.101.516181.522921.5077215.9027158.54
258942010.04.06 16:24sell86320.101.518230.000000.00000
258952010.04.06 16:25modify86320.101.518231.523631.50843
258962010.04.06 16:37close86320.101.516921.523631.5084313.1027171.64
258972010.04.06 16:52sell86330.101.518920.000000.00000
258982010.04.06 16:53modify86330.101.518921.524151.50895
258992010.04.06 19:19s/l86330.101.524151.524151.50895-52.3027119.34
259002010.04.06 23:50buy86340.101.526250.000000.00000
259012010.04.06 23:51modify86340.101.526251.521071.53627
259022010.04.07 04:31close86340.101.525181.521071.53627-11.5027107.83
259032010.04.07 15:09sell86350.101.519710.000000.00000
259042010.04.07 15:10modify86350.101.519711.528051.50975
259052010.04.07 21:30close86350.101.524611.528051.50975-49.0027058.83
259062010.04.08 11:42sell86360.101.521050.000000.00000
259072010.04.08 11:43modify86360.101.521051.527821.51102
259082010.04.08 14:11close86360.101.519771.527821.5110212.8027071.63
259092010.04.09 14:15buy86370.101.534910.000000.00000
259102010.04.09 14:16modify86370.101.534911.528651.54515
259112010.04.09 15:39close86370.101.536901.528651.5451519.9027091.53
259122010.04.09 20:14buy86380.101.536490.000000.00000
259132010.04.09 20:15modify86380.101.536491.529901.54640
259142010.04.09 21:50close86380.101.537661.529901.5464011.7027103.23
259152010.04.12 08:09buy86390.101.544460.000000.00000
259162010.04.12 08:10modify86390.101.544461.538551.55435
259172010.04.12 11:00close86390.101.545681.538551.5543512.2027115.43
259182010.04.12 12:20buy86400.101.542230.000000.00000
259192010.04.12 12:21modify86400.101.542231.536601.55240
259202010.04.12 14:49s/l86400.101.536601.536601.55240-56.3027059.13
259212010.04.13 07:32sell86410.101.536100.000000.00000
259222010.04.13 07:33modify86410.101.536101.542391.52619
259232010.04.13 12:38s/l86410.101.542391.542391.52619-62.9026996.23
259242010.04.13 15:59buy86420.101.540590.000000.00000
259252010.04.13 16:00modify86420.101.540591.533681.54988
259262010.04.13 20:52close86420.101.537581.533681.54988-30.1026966.13
259272010.04.14 06:33buy86430.101.540390.000000.00000
259282010.04.14 06:34modify86430.101.540391.534971.55017
259292010.04.14 07:09close86430.101.541881.534971.5501714.9026981.03
259302010.04.14 08:43buy86440.101.539460.000000.00000
259312010.04.14 08:44modify86440.101.539461.534521.54972
259322010.04.14 09:02close86440.101.541181.534521.5497217.2026998.23
259332010.04.14 20:57buy86450.101.547180.000000.00000
259342010.04.14 20:58modify86450.101.547181.542091.55729
259352010.04.15 00:08close86450.101.547221.542091.55729-2.0126996.22
259362010.04.15 08:04buy86460.101.550070.000000.00000
259372010.04.15 08:05modify86460.101.550071.545171.56067
259382010.04.15 08:37close86460.101.551581.545171.5606715.1027011.32
259392010.04.15 08:59buy86470.101.550290.000000.00000
259402010.04.15 09:00modify86470.101.550291.544421.55992
259412010.04.15 11:15s/l86470.101.544421.544421.55992-58.7026952.62
259422010.04.15 13:58sell86480.101.543480.000000.00000
259432010.04.15 13:59modify86480.101.543481.548991.53349
259442010.04.15 16:33s/l86480.101.548991.548991.53349-55.1026897.52
259452010.04.15 23:41buy86490.101.548730.000000.00000
259462010.04.15 23:42modify86490.101.548731.543101.55860
259472010.04.16 02:34s/l86490.101.543101.543101.55860-57.1026840.42
259482010.04.16 07:13sell86500.101.543850.000000.00000
259492010.04.16 07:14modify86500.101.543851.550791.53439
259502010.04.16 07:57close86500.101.542111.550791.5343917.4026857.82
259512010.04.16 10:06sell86510.101.543510.000000.00000
259522010.04.16 10:07modify86510.101.543511.549681.53328
259532010.04.16 14:08close86510.101.543931.549681.53328-4.2026853.62
259542010.04.19 06:59sell86520.101.526220.000000.00000
259552010.04.19 07:00modify86520.101.526221.532301.51660
259562010.04.19 07:24close86520.101.524771.532301.5166014.5026868.12
259572010.04.19 14:09sell86530.101.524670.000000.00000
259582010.04.19 14:10modify86530.101.524671.529341.51364
259592010.04.19 14:27close86530.101.523181.529341.5136414.9026883.02
259602010.04.19 14:42sell86540.101.526310.000000.00000
259612010.04.19 14:43modify86540.101.526311.531911.51621
259622010.04.19 15:15close86540.101.524881.531911.5162114.3026897.32
259632010.04.19 15:56sell86550.101.528120.000000.00000
259642010.04.19 15:57modify86550.101.528121.533931.51823
259652010.04.19 17:51close86550.101.526861.533931.5182312.6026909.92
259662010.04.20 00:04buy86560.101.532830.000000.00000
259672010.04.20 00:05modify86560.101.532831.525031.54303
259682010.04.20 03:07close86560.101.534031.525031.5430312.0026921.92
259692010.04.20 03:42buy86570.101.532680.000000.00000
259702010.04.20 03:43modify86570.101.532681.524571.54257
259712010.04.20 06:06close86570.101.532651.524571.54257-0.3026921.62
259722010.04.20 14:57buy86580.101.536890.000000.00000
259732010.04.20 14:58modify86580.101.536891.529091.54709
259742010.04.20 17:55close86580.101.536771.529091.54709-1.2026920.42
259752010.04.21 12:57buy86590.101.538840.000000.00000
259762010.04.21 12:58modify86590.101.538841.531931.54863
259772010.04.21 14:42close86590.101.540121.531931.5486312.8026933.22
259782010.04.21 17:32buy86600.101.538430.000000.00000
259792010.04.21 17:33modify86600.101.538431.531781.54848
259802010.04.21 17:59close86600.101.539731.531781.5484813.0026946.22
259812010.04.22 10:05buy86610.101.542850.000000.00000
259822010.04.22 10:06modify86610.101.542851.537861.55286
259832010.04.22 10:32close86610.101.544201.537861.5528613.5026959.72
259842010.04.22 11:47buy86620.101.541280.000000.00000
259852010.04.22 11:48modify86620.101.541281.535681.55068
259862010.04.22 15:00close86620.101.536151.535681.55068-51.3026908.42
259872010.04.22 19:55sell86630.101.537970.000000.00000
259882010.04.22 19:56modify86630.101.537971.543021.52802
259892010.04.22 22:12close86630.101.537251.543021.528027.2026915.62
259902010.04.23 05:52sell86640.101.534480.000000.00000
259912010.04.23 05:53modify86640.101.534481.540641.52454
259922010.04.23 08:13close86640.101.533651.540641.524548.3026923.92
259932010.04.23 16:54sell86650.101.535190.000000.00000
259942010.04.23 16:55modify86650.101.535191.541341.52524
259952010.04.26 02:13close86650.101.539951.541341.52524-47.3526876.57
259962010.04.26 05:41buy86660.101.542630.000000.00000
259972010.04.26 05:42modify86660.101.542631.537941.55264
259982010.04.26 07:20close86660.101.544811.537941.5526421.8026898.37
259992010.04.26 11:28buy86670.101.543630.000000.00000
260002010.04.26 11:29modify86670.101.543631.538941.55364
260012010.04.26 11:38close86670.101.545481.538941.5536418.5026916.87
260022010.04.26 12:07buy86680.101.542760.000000.00000
260032010.04.26 12:08modify86680.101.542761.538341.55304
260042010.04.26 12:13close86680.101.544191.538341.5530414.3026931.17
260052010.04.26 16:50buy86690.101.544910.000000.00000
260062010.04.26 16:51modify86690.101.544911.540611.55531
260072010.04.26 17:00close86690.101.546421.540611.5553115.1026946.27
260082010.04.26 18:09buy86700.101.544890.000000.00000
260092010.04.26 18:10modify86700.101.544891.540581.55528
260102010.04.26 20:36close86700.101.545541.540581.555286.5026952.77
260112010.04.27 02:43buy86710.101.545060.000000.00000
260122010.04.27 02:44modify86710.101.545061.538951.55475
260132010.04.27 09:20close86710.101.539121.538951.55475-59.4026893.37
260142010.04.27 15:43sell86720.101.534320.000000.00000
260152010.04.27 15:44modify86720.101.534321.540191.52439
260162010.04.27 16:25close86720.101.532941.540191.5243913.8026907.17
260172010.04.27 16:42sell86730.101.534700.000000.00000
260182010.04.27 16:43modify86730.101.534701.540221.52442
260192010.04.27 16:56close86730.101.533251.540221.5244214.5026921.67
260202010.04.28 01:46sell86740.101.526140.000000.00000
260212010.04.28 01:47modify86740.101.526141.538001.51590
260222010.04.28 02:49close86740.101.523871.538001.5159022.7026944.37
260232010.04.28 05:24sell86750.101.527600.000000.00000
260242010.04.28 05:25modify86750.101.527601.539701.51760
260252010.04.28 05:42close86750.101.526401.539701.5176012.0026956.37
260262010.04.28 13:16sell86760.101.519310.000000.00000
260272010.04.28 13:17modify86760.101.519311.531491.50939
260282010.04.28 16:06close86760.101.519111.531491.509392.0026958.37
260292010.04.28 20:27sell86770.101.519450.000000.00000
260302010.04.28 20:28modify86770.101.519451.530951.50885
260312010.04.28 20:48close86770.101.517981.530951.5088514.7026973.07
260322010.04.28 21:02sell86780.101.519790.000000.00000
260332010.04.28 21:03modify86780.101.519791.531891.50979
260342010.04.28 21:17close86780.101.518571.531891.5097912.2026985.27
260352010.04.28 22:06sell86790.101.519650.000000.00000
260362010.04.28 22:07modify86790.101.519651.531791.50969
260372010.04.29 00:35close86790.101.519431.531791.509692.9526988.22
260382010.04.29 08:29sell86800.101.517750.000000.00000
260392010.04.29 08:30modify86800.101.517751.525751.50815
260402010.04.29 09:10close86800.101.516351.525751.5081514.0027002.22
260412010.04.29 09:43sell86810.101.520420.000000.00000
260422010.04.29 09:44modify86810.101.520421.527681.51008
260432010.04.29 14:12s/l86810.101.527681.527681.51008-72.6026929.62
260442010.04.29 15:38buy86820.101.523530.000000.00000
260452010.04.29 15:39modify86820.101.523531.516091.53369
260462010.04.29 16:13close86820.101.524791.516091.5336912.6026942.22
260472010.04.29 22:46buy86830.101.531620.000000.00000
260482010.04.29 22:47modify86830.101.531621.523991.54159
260492010.04.29 23:25close86830.101.532961.523991.5415913.4026955.62
260502010.04.30 02:51buy86840.101.533310.000000.00000
260512010.04.30 02:52modify86840.101.533311.523941.54334
260522010.04.30 05:06close86840.101.533741.523941.543344.3026959.92
260532010.04.30 07:17buy86850.101.532190.000000.00000
260542010.04.30 07:18modify86850.101.532191.522491.54189
260552010.04.30 07:50close86850.101.533691.522491.5418915.0026974.92
260562010.04.30 11:29buy86860.101.535700.000000.00000
260572010.04.30 11:30modify86860.101.535701.526701.54610
260582010.04.30 15:58s/l86860.101.526701.526701.54610-90.0026884.92
260592010.04.30 21:43sell86870.101.529530.000000.00000
260602010.04.30 21:44modify86870.101.529531.538781.51938
260612010.04.30 22:45close86870.101.527931.538781.5193816.0026900.92
260622010.05.03 07:47sell86880.101.526110.000000.00000
260632010.05.03 07:48modify86880.101.526111.532311.51591
260642010.05.03 08:04close86880.101.524611.532311.5159115.0026915.92
260652010.05.03 13:27sell86890.101.526890.000000.00000
260662010.05.03 13:28modify86890.101.526891.532921.51652
260672010.05.03 13:51close86890.101.525521.532921.5165213.7026929.62
260682010.05.04 11:45sell86900.101.520640.000000.00000
260692010.05.04 11:46modify86900.101.520641.525461.51066
260702010.05.04 11:54close86900.101.519081.525461.5106615.6026945.22
260712010.05.04 18:36sell86910.101.515870.000000.00000
260722010.05.04 18:37modify86910.101.515871.521631.50683
260732010.05.04 21:44close86910.101.515981.521631.50683-1.1026944.12
260742010.05.05 01:52sell86920.101.514270.000000.00000
260752010.05.05 01:53modify86920.101.514271.522061.50396
260762010.05.05 02:44close86920.101.512761.522061.5039615.1026959.22
260772010.05.05 07:57sell86930.101.514470.000000.00000
260782010.05.05 07:58modify86930.101.514471.522581.50448
260792010.05.05 09:47close86930.101.513111.522581.5044813.6026972.82
260802010.05.05 16:42sell86940.101.511460.000000.00000
260812010.05.05 16:43modify86940.101.511461.519371.50127
260822010.05.05 17:08close86940.101.510141.519371.5012713.2026986.02
260832010.05.05 17:42sell86950.101.513440.000000.00000
260842010.05.05 17:43modify86950.101.513441.521491.50339
260852010.05.05 18:09close86950.101.512071.521491.5033913.7026999.72
260862010.05.06 02:22sell86960.101.510860.000000.00000
260872010.05.06 02:23modify86960.101.510861.515961.50106
260882010.05.06 06:17close86960.101.511451.515961.50106-5.9026993.82
260892010.05.06 12:09sell86970.101.506300.000000.00000
260902010.05.06 12:10modify86970.101.506301.510861.49596
260912010.05.06 13:10close86970.101.504711.510861.4959615.9027009.72
260922010.05.06 14:05sell86980.101.509230.000000.00000
260932010.05.06 14:06modify86980.101.509231.514071.49917
260942010.05.06 14:19close86980.101.507761.514071.4991714.7027024.42
260952010.05.06 23:02sell86990.101.486240.000000.00000
260962010.05.06 23:03modify86990.101.486241.491681.47678
260972010.05.06 23:08close86990.101.484231.491681.4767820.1027044.52
260982010.05.07 01:42sell87000.101.490770.000000.00000
260992010.05.07 01:43modify87000.101.490771.511011.48071
261002010.05.07 01:59close87000.101.489541.511011.4807112.3027056.82
261012010.05.07 05:56sell87010.101.488010.000000.00000
261022010.05.07 05:57modify87010.101.488011.507721.47742
261032010.05.07 06:30close87010.101.486691.507721.4774213.2027070.02
261042010.05.07 15:40sell87020.101.471850.000000.00000
261052010.05.07 15:41modify87020.101.471851.491991.46169
261062010.05.07 15:57close87020.101.470221.491991.4616916.3027086.32
261072010.05.07 17:17sell87030.101.473900.000000.00000
261082010.05.07 17:18modify87030.101.473901.493551.46325
261092010.05.07 17:19close87030.101.471451.493551.4632524.5027110.82
261102010.05.07 18:22sell87040.101.478190.000000.00000
261112010.05.07 18:23modify87040.101.478191.499671.46937
261122010.05.07 18:26close87040.101.476711.499671.4693714.8027125.62
261132010.05.07 18:40sell87050.101.478700.000000.00000
261142010.05.07 18:41modify87050.101.478701.498831.46853
261152010.05.07 18:45close87050.101.477221.498831.4685314.8027140.42
261162010.05.10 07:58buy87060.101.485710.000000.00000
261172010.05.10 07:59modify87060.101.485711.464241.49574
261182010.05.10 08:03close87060.101.488791.464241.4957430.8027171.22
261192010.05.10 09:04buy87070.101.483720.000000.00000
261202010.05.10 09:05modify87070.101.483721.462221.49372
261212010.05.10 09:17close87070.101.485071.462221.4937213.5027184.72
261222010.05.10 09:21buy87080.101.484000.000000.00000
261232010.05.10 09:22modify87080.101.484001.463231.49473
261242010.05.10 09:24close87080.101.485581.463231.4947315.8027200.52
261252010.05.10 09:27buy87090.101.484080.000000.00000
261262010.05.10 09:28modify87090.101.484081.462331.49383
261272010.05.10 09:32close87090.101.485941.462331.4938318.6027219.12
261282010.05.10 14:27buy87100.101.497050.000000.00000
261292010.05.10 14:28modify87100.101.497051.475861.50736
261302010.05.10 14:30close87100.101.498561.475861.5073615.1027234.22
261312010.05.10 16:08buy87110.101.496090.000000.00000
261322010.05.10 16:09modify87110.101.496091.474931.50643
261332010.05.10 16:11close87110.101.498221.474931.5064321.3027255.52
261342010.05.10 18:17buy87120.101.490410.000000.00000
261352010.05.10 18:18modify87120.101.490411.468291.49979
261362010.05.10 23:52close87120.101.487171.468291.49979-32.4027223.12
261372010.05.11 03:28sell87130.101.486190.000000.00000
261382010.05.11 03:29modify87130.101.486191.500721.47702
261392010.05.11 03:57close87130.101.484811.500721.4770213.8027236.92
261402010.05.11 04:05sell87140.101.486700.000000.00000
261412010.05.11 04:06modify87140.101.486701.500411.47671
261422010.05.11 04:23close87140.101.485491.500411.4767112.1027249.02
261432010.05.11 07:29sell87150.101.484440.000000.00000
261442010.05.11 07:30modify87150.101.484441.497481.47378
261452010.05.11 07:34close87150.101.483181.497481.4737812.6027261.62
261462010.05.11 09:17sell87160.101.486220.000000.00000
261472010.05.11 09:18modify87160.101.486221.499351.47565
261482010.05.11 09:21close87160.101.484891.499351.4756513.3027274.92
261492010.05.11 10:32sell87170.101.487440.000000.00000
261502010.05.11 10:33modify87170.101.487441.500721.47702
261512010.05.11 10:42close87170.101.485751.500721.4770216.9027291.82
261522010.05.11 11:11sell87180.101.486500.000000.00000
261532010.05.11 11:12modify87180.101.486501.498901.47520
261542010.05.11 11:14close87180.101.484751.498901.4752017.5027309.32
261552010.05.11 14:41sell87190.101.481360.000000.00000
261562010.05.11 14:42modify87190.101.481361.495421.47172
261572010.05.11 17:41s/l87190.101.495421.495421.47172-140.6027168.72
261582010.05.11 20:31buy87200.101.496900.000000.00000
261592010.05.11 20:32modify87200.101.496901.483501.50720
261602010.05.12 01:55close87200.101.494981.483501.50720-20.0027148.71
261612010.05.12 02:32buy87210.101.490470.000000.00000
261622010.05.12 02:33modify87210.101.490471.477841.50114
261632010.05.12 02:38close87210.101.491681.477841.5011412.1027160.81
261642010.05.12 02:42buy87220.101.490860.000000.00000
261652010.05.12 02:43modify87220.101.490861.477771.50107
261662010.05.12 05:06close87220.101.491261.477771.501074.0027164.81
261672010.05.12 11:33buy87230.101.492730.000000.00000
261682010.05.12 11:34modify87230.101.492731.479931.50323
261692010.05.12 12:03close87230.101.494301.479931.5032315.7027180.51
261702010.05.12 14:38buy87240.101.489950.000000.00000
261712010.05.12 14:39modify87240.101.489951.475851.49915
261722010.05.13 00:23close87240.101.482991.475851.49915-72.0127108.50
261732010.05.13 01:23sell87250.101.483600.000000.00000
261742010.05.13 01:24modify87250.101.483601.494061.47356
261752010.05.13 02:48close87250.101.482071.494061.4735615.3027123.80
261762010.05.13 03:51sell87260.101.485370.000000.00000
261772010.05.13 03:52modify87260.101.485371.495701.47520
261782010.05.13 04:49close87260.101.483911.495701.4752014.6027138.40
261792010.05.13 19:23sell87270.101.469570.000000.00000
261802010.05.13 19:24modify87270.101.469571.479631.45913
261812010.05.13 20:00close87270.101.468371.479631.4591312.0027150.40
261822010.05.14 03:42sell87280.101.460530.000000.00000
261832010.05.14 03:43modify87280.101.460531.476411.45031
261842010.05.14 07:46close87280.101.460291.476411.450312.4027152.80
261852010.05.14 13:36sell87290.101.456490.000000.00000
261862010.05.14 13:37modify87290.101.456491.472691.44659
261872010.05.14 16:40close87290.101.455081.472691.4465914.1027166.90
261882010.05.14 18:56sell87300.101.457720.000000.00000
261892010.05.14 18:57modify87300.101.457721.473711.44761
261902010.05.14 19:18close87300.101.455951.473711.4476117.7027184.60
261912010.05.17 06:45sell87310.101.435050.000000.00000
261922010.05.17 06:46modify87310.101.435051.440921.42422
261932010.05.17 07:15close87310.101.432661.440921.4242223.9027208.50
261942010.05.17 08:06sell87320.101.436910.000000.00000
261952010.05.17 08:07modify87320.101.436911.444071.42737
261962010.05.17 09:12s/l87320.101.444071.444071.42737-71.6027136.90
261972010.05.17 11:22sell87330.101.445240.000000.00000
261982010.05.17 11:23modify87330.101.445241.451811.43511
261992010.05.17 11:31close87330.101.443741.451811.4351115.0027151.90
262002010.05.17 13:27sell87340.101.444390.000000.00000
262012010.05.17 13:28modify87340.101.444391.451811.43511
262022010.05.17 14:16close87340.101.443091.451811.4351113.0027164.90
262032010.05.17 15:27sell87350.101.447710.000000.00000
262042010.05.17 15:28modify87350.101.447711.454151.43745
262052010.05.17 15:34close87350.101.446411.454151.4374513.0027177.90
262062010.05.17 15:36sell87360.101.447820.000000.00000
262072010.05.17 15:37modify87360.101.447821.455981.43928
262082010.05.17 15:49close87360.101.446271.455981.4392815.5027193.40
262092010.05.17 19:18sell87370.101.444150.000000.00000
262102010.05.17 19:19modify87370.101.444151.450741.43404
262112010.05.18 01:04close87370.101.447091.450741.43404-29.1527164.25
262122010.05.18 07:34sell87380.101.445050.000000.00000
262132010.05.18 07:35modify87380.101.445051.458851.43505
262142010.05.18 10:51close87380.101.445071.458851.43505-0.2027164.05
262152010.05.19 01:38sell87390.101.430920.000000.00000
262162010.05.19 01:39modify87390.101.430921.441701.42040
262172010.05.19 01:46close87390.101.429521.441701.4204014.0027178.05
262182010.05.19 04:53sell87400.101.428480.000000.00000
262192010.05.19 04:54modify87400.101.428481.439891.41859
262202010.05.19 10:26close87400.101.428621.439891.41859-1.4027176.65
262212010.05.19 14:15sell87410.101.430340.000000.00000
262222010.05.19 14:16modify87410.101.430341.440751.41945
262232010.05.19 14:19close87410.101.428921.440751.4194514.2027190.85
262242010.05.19 14:36sell87420.101.430340.000000.00000
262252010.05.19 14:37modify87420.101.430341.441331.42003
262262010.05.19 14:42close87420.101.428941.441331.4200314.0027204.85
262272010.05.19 14:48sell87430.101.431920.000000.00000
262282010.05.19 14:49modify87430.101.431921.443371.42207
262292010.05.19 14:54close87430.101.430211.443371.4220717.1027221.95
262302010.05.19 14:58sell87440.101.431460.000000.00000
262312010.05.19 14:59modify87440.101.431461.444141.42284
262322010.05.19 17:50close87440.101.432401.444141.42284-9.4027212.55
262332010.05.20 00:49buy87450.101.440860.000000.00000
262342010.05.20 00:50modify87450.101.440861.430101.45080
262352010.05.20 01:11close87450.101.442141.430101.4508012.8027225.35
262362010.05.20 02:46buy87460.101.440140.000000.00000
262372010.05.20 02:47modify87460.101.440141.428781.44948
262382010.05.20 04:31close87460.101.441651.428781.4494815.1027240.45
262392010.05.20 06:54buy87470.101.439620.000000.00000
262402010.05.20 06:55modify87470.101.439621.429171.44987
262412010.05.20 09:47close87470.101.439191.429171.44987-4.3027236.15
262422010.05.20 15:11sell87480.101.432820.000000.00000
262432010.05.20 15:12modify87480.101.432821.443821.42312
262442010.05.20 15:27close87480.101.431141.443821.4231216.8027252.95
262452010.05.20 15:34sell87490.101.432280.000000.00000
262462010.05.20 15:35modify87490.101.432281.443521.42282
262472010.05.20 15:43close87490.101.429781.443521.4228225.0027277.95
262482010.05.20 17:08sell87500.101.433080.000000.00000
262492010.05.20 17:09modify87500.101.433081.442151.42145
262502010.05.20 17:09close87500.101.431551.442151.4214515.3027293.25
262512010.05.20 17:32sell87510.101.435030.000000.00000
262522010.05.20 17:33modify87510.101.435031.445351.42465
262532010.05.20 18:03close87510.101.433721.445351.4246513.1027306.35
262542010.05.20 19:22sell87520.101.436690.000000.00000
262552010.05.20 19:23modify87520.101.436691.447271.42657
262562010.05.20 22:04close87520.101.438451.447271.42657-17.6027288.75
262572010.05.20 22:04buy87530.101.438450.000000.00000
262582010.05.20 22:05modify87530.101.438451.427601.44830
262592010.05.21 01:46close87530.101.438251.427601.44830-2.8027285.95
262602010.05.21 08:53buy87540.101.438730.000000.00000
262612010.05.21 08:54modify87540.101.438731.427801.44850
262622010.05.21 09:04close87540.101.440691.427801.4485019.6027305.55
262632010.05.21 09:23buy87550.101.437390.000000.00000
262642010.05.21 09:24modify87550.101.437391.427291.44799
262652010.05.21 09:25close87550.101.439121.427291.4479917.3027322.85
262662010.05.21 09:27buy87560.101.437670.000000.00000
262672010.05.21 09:28modify87560.101.437671.428551.44925
262682010.05.21 09:28close87560.101.439151.428551.4492514.8027337.65
262692010.05.21 09:35buy87570.101.436820.000000.00000
262702010.05.21 09:36modify87570.101.436821.427131.44783
262712010.05.21 09:37close87570.101.438231.427131.4478314.1027351.75
262722010.05.21 19:05buy87580.101.441940.000000.00000
262732010.05.21 19:06modify87580.101.441941.431321.45202
262742010.05.21 19:34close87580.101.443241.431321.4520213.0027364.75
262752010.05.21 22:54buy87590.101.445230.000000.00000
262762010.05.21 22:55modify87590.101.445231.434721.45542
262772010.05.24 00:00close87590.101.446721.434721.4554214.1027378.84
262782010.05.24 01:41buy87600.101.444780.000000.00000
262792010.05.24 01:42modify87600.101.444781.436321.45462
262802010.05.24 02:05close87600.101.446001.436321.4546212.2027391.04
262812010.05.24 02:34buy87610.101.443580.000000.00000
262822010.05.24 02:35modify87610.101.443581.435351.45365
262832010.05.24 03:44close87610.101.444881.435351.4536513.0027404.04
262842010.05.24 07:48buy87620.101.446010.000000.00000
262852010.05.24 07:49modify87620.101.446011.437821.45612
262862010.05.24 08:05close87620.101.447311.437821.4561213.0027417.04
262872010.05.24 10:08buy87630.101.444350.000000.00000
262882010.05.24 10:09modify87630.101.444351.434911.45321
262892010.05.24 11:36close87630.101.445741.434911.4532113.9027430.94
262902010.05.24 14:53sell87640.101.438960.000000.00000
262912010.05.24 14:54modify87640.101.438961.447361.42906
262922010.05.24 15:45close87640.101.436911.447361.4290620.5027451.44
262932010.05.24 16:41sell87650.101.440930.000000.00000
262942010.05.24 16:42modify87650.101.440931.448721.43042
262952010.05.24 16:45close87650.101.439571.448721.4304213.6027465.04
262962010.05.24 17:11sell87660.101.441190.000000.00000
262972010.05.24 17:12modify87660.101.441191.449561.43126
262982010.05.24 20:52close87660.101.443561.449561.43126-23.7027441.34
262992010.05.25 12:32sell87670.101.430490.000000.00000
263002010.05.25 12:33modify87670.101.430491.438651.42045
263012010.05.25 20:50s/l87670.101.438651.438651.42045-81.6027359.74
263022010.05.26 01:59buy87680.101.439130.000000.00000
263032010.05.26 02:00modify87680.101.439131.430301.44910
263042010.05.26 02:06close87680.101.440651.430301.4491015.2027374.94
263052010.05.26 02:24buy87690.101.438570.000000.00000
263062010.05.26 02:25modify87690.101.438571.430221.44902
263072010.05.26 02:36close87690.101.440061.430221.4490214.9027389.84
263082010.05.26 03:25buy87700.101.437290.000000.00000
263092010.05.26 03:26modify87700.101.437291.427881.44668
263102010.05.26 04:41close87700.101.438501.427881.4466812.1027401.94
263112010.05.26 13:31buy87710.101.439750.000000.00000
263122010.05.26 13:32modify87710.101.439751.431211.45001
263132010.05.26 16:37close87710.101.441071.431211.4500113.2027415.14
263142010.05.26 20:37buy87720.101.439650.000000.00000
263152010.05.26 20:38modify87720.101.439651.431441.45024
263162010.05.26 20:40close87720.101.440981.431441.4502413.3027428.44
263172010.05.26 21:26buy87730.101.440300.000000.00000
263182010.05.26 21:27modify87730.101.440301.431431.45023
263192010.05.27 01:29close87730.101.439201.431431.45023-13.4127415.03
263202010.05.27 10:22buy87740.101.446510.000000.00000
263212010.05.27 10:23modify87740.101.446511.440821.45602
263222010.05.27 10:55close87740.101.448401.440821.4560218.9027433.93
263232010.05.27 14:03buy87750.101.448410.000000.00000
263242010.05.27 14:04modify87750.101.448411.442091.45729
263252010.05.27 15:12close87750.101.449981.442091.4572915.7027449.63
263262010.05.27 15:51buy87760.101.444320.000000.00000
263272010.05.27 15:52modify87760.101.444321.437821.45302
263282010.05.27 16:26close87760.101.445641.437821.4530213.2027462.83
263292010.05.27 23:58buy87770.101.456660.000000.00000
263302010.05.27 23:59modify87770.101.456661.451351.46655
263312010.05.28 03:31close87770.101.457171.451351.466554.3027467.13
263322010.05.28 06:51buy87780.101.453400.000000.00000
263332010.05.28 06:52modify87780.101.453401.442771.46367
263342010.05.28 06:58close87780.101.454611.442771.4636712.1027479.23
263352010.05.28 07:03buy87790.101.453310.000000.00000
263362010.05.28 07:04modify87790.101.453311.441961.46286
263372010.05.28 07:23close87790.101.454661.441961.4628613.5027492.73
263382010.05.28 09:39buy87800.101.452630.000000.00000
263392010.05.28 09:40modify87800.101.452631.440611.46151
263402010.05.28 10:13close87800.101.454021.440611.4615113.9027506.63
263412010.05.28 14:24buy87810.101.455640.000000.00000
263422010.05.28 14:25modify87810.101.455641.445761.46666
263432010.05.28 15:13close87810.101.457581.445761.4666619.4027526.03
263442010.05.28 15:35buy87820.101.454040.000000.00000
263452010.05.28 15:36modify87820.101.454041.443081.46398
263462010.05.28 22:57close87820.101.448041.443081.46398-60.0027466.03
263472010.05.31 01:17sell87830.101.446550.000000.00000
263482010.05.31 01:18modify87830.101.446551.454741.43654
263492010.05.31 02:31close87830.101.445131.454741.4365414.2027480.23
263502010.05.31 03:09sell87840.101.447440.000000.00000
263512010.05.31 03:10modify87840.101.447441.455161.43696
263522010.05.31 06:10close87840.101.446571.455161.436968.7027488.93
263532010.05.31 08:07sell87850.101.448950.000000.00000
263542010.05.31 08:08modify87850.101.448951.456511.43831
263552010.05.31 08:45close87850.101.447361.456511.4383115.9027504.83
263562010.05.31 21:40buy87860.101.453170.000000.00000
263572010.05.31 21:41modify87860.101.453171.445391.46359
263582010.06.01 02:42close87860.101.447551.445391.46359-57.0027447.82
263592010.06.01 05:11sell87870.101.449220.000000.00000
263602010.06.01 05:12modify87870.101.449221.454601.43900
263612010.06.01 05:43close87870.101.448001.454601.4390012.2027460.02
263622010.06.01 06:44sell87880.101.449050.000000.00000
263632010.06.01 06:45modify87880.101.449051.454261.43866
263642010.06.01 06:54close87880.101.447841.454261.4386612.1027472.12
263652010.06.01 07:08sell87890.101.449880.000000.00000
263662010.06.01 07:09modify87890.101.449881.454791.43919
263672010.06.01 07:12close87890.101.448481.454791.4391914.0027486.12
263682010.06.01 07:17sell87900.101.449240.000000.00000
263692010.06.01 07:18modify87900.101.449241.455021.43942
263702010.06.01 09:07close87900.101.447891.455021.4394213.5027499.62
263712010.06.01 12:56sell87910.101.449710.000000.00000
263722010.06.01 12:57modify87910.101.449711.455041.43944
263732010.06.01 13:10s/l87910.101.455041.455041.43944-53.3027446.32
263742010.06.01 20:55buy87920.101.465710.000000.00000
263752010.06.01 20:56modify87920.101.465711.460421.47602
263762010.06.02 00:34close87920.101.466431.460421.476026.4027452.72
263772010.06.02 02:35buy87930.101.464680.000000.00000
263782010.06.02 02:36modify87930.101.464681.452331.47543
263792010.06.02 02:39close87930.101.466401.452331.4754317.2027469.92
263802010.06.02 05:15buy87940.101.469780.000000.00000
263812010.06.02 05:16modify87940.101.469781.456551.47965
263822010.06.02 07:17close87940.101.471091.456551.4796513.1027483.02
263832010.06.02 10:23buy87950.101.468750.000000.00000
263842010.06.02 10:24modify87950.101.468751.455041.47814
263852010.06.02 10:28close87950.101.470051.455041.4781413.0027496.02
263862010.06.02 10:29buy87960.101.469310.000000.00000
263872010.06.02 10:30modify87960.101.469311.456271.47937
263882010.06.02 16:45s/l87960.101.456271.456271.47937-130.4027365.62
263892010.06.02 17:46sell87970.101.463470.000000.00000
263902010.06.02 17:47modify87970.101.463471.476721.45362
263912010.06.02 20:18close87970.101.462361.476721.4536211.1027376.72
263922010.06.03 09:57buy87980.101.468810.000000.00000
263932010.06.03 09:58modify87980.101.468811.458861.47896
263942010.06.03 10:21close87980.101.470231.458861.4789614.2027390.92
263952010.06.03 12:16buy87990.101.467030.000000.00000
263962010.06.03 12:17modify87990.101.467031.457561.47766
263972010.06.03 12:33close87990.101.468411.457561.4776613.8027404.72
263982010.06.03 20:13sell88000.101.462600.000000.00000
263992010.06.03 20:14modify88000.101.462601.472971.45287
264002010.06.03 21:16close88000.101.461381.472971.4528712.2027416.92
264012010.06.04 00:18sell88010.101.462350.000000.00000
264022010.06.04 00:19modify88010.101.462351.469451.45215
264032010.06.04 04:09close88010.101.463381.469451.45215-10.3027406.62
264042010.06.07 06:52sell88020.101.443680.000000.00000
264052010.06.07 06:53modify88020.101.443681.454651.43405
264062010.06.07 08:21close88020.101.442301.454651.4340513.8027420.42
264072010.06.07 10:57sell88030.101.445240.000000.00000
264082010.06.07 10:58modify88030.101.445241.455341.43474
264092010.06.07 11:03close88030.101.444041.455341.4347412.0027432.42
264102010.06.07 11:54sell88040.101.445220.000000.00000
264112010.06.07 11:55modify88040.101.445221.457021.43642
264122010.06.07 16:19close88040.101.455881.457021.43642-106.6027325.82
264132010.06.08 17:57sell88050.101.441630.000000.00000
264142010.06.08 17:58modify88050.101.441631.450241.43214
264152010.06.08 18:08close88050.101.439851.450241.4321417.8027343.62
264162010.06.08 18:58sell88060.101.443150.000000.00000
264172010.06.08 18:59modify88060.101.443151.451251.43315
264182010.06.08 19:07close88060.101.441901.451251.4331512.5027356.12
264192010.06.08 21:41sell88070.101.441440.000000.00000
264202010.06.08 21:42modify88070.101.441441.449681.43158
264212010.06.09 02:03close88070.101.443091.449681.43158-16.2527339.87
264222010.06.09 19:43buy88080.101.455360.000000.00000
264232010.06.09 19:44modify88080.101.455361.447081.46558
264242010.06.10 00:50close88080.101.454481.447081.46558-11.2127328.66
264252010.06.10 01:31buy88090.101.452850.000000.00000
264262010.06.10 01:32modify88090.101.452851.443071.46297
264272010.06.10 01:46close88090.101.454161.443071.4629713.1027341.76
264282010.06.10 02:24buy88100.101.452940.000000.00000
264292010.06.10 02:25modify88100.101.452941.443191.46309
264302010.06.10 03:32close88100.101.454161.443191.4630912.2027353.96
264312010.06.10 08:18buy88110.101.456250.000000.00000
264322010.06.10 08:19modify88110.101.456251.446821.46672
264332010.06.10 08:50close88110.101.457551.446821.4667213.0027366.96
264342010.06.10 23:51buy88120.101.469810.000000.00000
264352010.06.10 23:52modify88120.101.469811.460041.47994
264362010.06.11 01:25close88120.101.471481.460041.4799415.9027382.85
264372010.06.11 09:49buy88130.101.469630.000000.00000
264382010.06.11 09:50modify88130.101.469631.459961.47966
264392010.06.11 14:37s/l88130.101.459961.459961.47966-96.7027286.15
264402010.06.11 20:46sell88140.101.452760.000000.00000
264412010.06.11 20:47modify88140.101.452761.462661.44296
264422010.06.11 20:55close88140.101.451231.462661.4429615.3027301.45
264432010.06.11 21:43sell88150.101.452580.000000.00000
264442010.06.11 21:44modify88150.101.452581.462311.44261
264452010.06.14 07:51s/l88150.101.462311.462311.44261-97.0527204.40
264462010.06.14 18:56buy88160.101.475250.000000.00000
264472010.06.14 18:57modify88160.101.475251.463501.48540
264482010.06.14 20:54close88160.101.476501.463501.4854012.5027216.90
264492010.06.14 23:23buy88170.101.473240.000000.00000
264502010.06.14 23:24modify88170.101.473241.461351.48325
264512010.06.15 00:27close88170.101.474631.461351.4832513.1027230.00
264522010.06.15 06:49buy88180.101.473850.000000.00000
264532010.06.15 06:50modify88180.101.473851.461571.48357
264542010.06.15 07:57close88180.101.475101.461571.4835712.5027242.50
264552010.06.15 08:12buy88190.101.472240.000000.00000
264562010.06.15 08:13modify88190.101.472241.460121.48212
264572010.06.15 09:49close88190.101.473881.460121.4821216.4027258.90
264582010.06.15 19:47buy88200.101.480880.000000.00000
264592010.06.15 19:48modify88200.101.480881.469171.49117
264602010.06.15 20:11close88200.101.482421.469171.4911715.4027274.30
264612010.06.15 21:03buy88210.101.480720.000000.00000
264622010.06.15 21:04modify88210.101.480721.468471.49047
264632010.06.15 21:59close88210.101.481951.468471.4904712.3027286.60
264642010.06.15 22:33buy88220.101.480070.000000.00000
264652010.06.15 22:34modify88220.101.480071.468041.49004
264662010.06.16 02:35close88220.101.481071.468041.490049.2027295.80
264672010.06.16 04:44buy88230.101.479690.000000.00000
264682010.06.16 04:45modify88230.101.479691.472681.48978
264692010.06.16 05:41close88230.101.480971.472681.4897812.8027308.60
264702010.06.16 09:02buy88240.101.480390.000000.00000
264712010.06.16 09:03modify88240.101.480391.473401.49050
264722010.06.16 11:37close88240.101.480921.473401.490505.3027313.90
264732010.06.16 20:42buy88250.101.480480.000000.00000
264742010.06.16 20:43modify88250.101.480481.473441.49054
264752010.06.16 22:05s/l88250.101.473441.473441.49054-70.4027243.50
264762010.06.17 05:16sell88260.101.471130.000000.00000
264772010.06.17 05:17modify88260.101.471131.478151.46115
264782010.06.17 06:18close88260.101.469801.478151.4611513.3027256.80
264792010.06.17 08:09sell88270.101.471570.000000.00000
264802010.06.17 08:10modify88270.101.471571.478561.46156
264812010.06.17 08:12close88270.101.470341.478561.4615612.3027269.10
264822010.06.17 10:34sell88280.101.472560.000000.00000
264832010.06.17 10:35modify88280.101.472561.479781.46278
264842010.06.17 11:45s/l88280.101.479781.479781.46278-72.2027196.90
264852010.06.17 16:44buy88290.101.479360.000000.00000
264862010.06.17 16:45modify88290.101.479361.472261.48926
264872010.06.17 17:16close88290.101.481051.472261.4892616.9027213.80
264882010.06.18 11:46buy88300.101.482640.000000.00000
264892010.06.18 11:47modify88300.101.482641.473831.49283
264902010.06.18 16:31close88300.101.482111.473831.49283-5.3027208.50
264912010.06.21 03:18buy88310.101.482690.000000.00000
264922010.06.21 03:19modify88310.101.482691.476951.49235
264932010.06.21 04:04close88310.101.483981.476951.4923512.9027221.40
264942010.06.21 09:37buy88320.101.488500.000000.00000
264952010.06.21 09:38modify88320.101.488501.482951.49835
264962010.06.21 14:26s/l88320.101.482951.482951.49835-55.5027165.90
264972010.06.22 00:29sell88330.101.476420.000000.00000
264982010.06.22 00:30modify88330.101.476421.485671.46647
264992010.06.22 02:27close88330.101.475431.485671.466479.9027175.80
265002010.06.22 03:17sell88340.101.477570.000000.00000
265012010.06.22 03:18modify88340.101.477571.488301.46910
265022010.06.22 03:44close88340.101.476321.488301.4691012.5027188.30
265032010.06.22 12:55sell88350.101.473840.000000.00000
265042010.06.22 12:56modify88350.101.473841.483791.46459
265052010.06.22 13:10close88350.101.472111.483791.4645917.3027205.60
265062010.06.22 13:37sell88360.101.473660.000000.00000
265072010.06.22 13:38modify88360.101.473661.482841.46364
265082010.06.22 13:44close88360.101.472141.482841.4636415.2027220.80
265092010.06.22 14:29sell88370.101.473680.000000.00000
265102010.06.22 14:30modify88370.101.473681.483511.46431
265112010.06.22 17:15close88370.101.482891.483511.46431-92.1027128.70
265122010.06.22 20:10buy88380.101.483530.000000.00000
265132010.06.22 20:11modify88380.101.483531.474361.49356
265142010.06.23 00:55close88380.101.481821.474361.49356-17.9027110.79
265152010.06.23 15:29buy88390.101.489470.000000.00000
265162010.06.23 15:30modify88390.101.489471.481581.49958
265172010.06.23 17:41close88390.101.490941.481581.4995814.7027125.49
265182010.06.24 01:43buy88400.101.495730.000000.00000
265192010.06.24 01:44modify88400.101.495731.487541.50544
265202010.06.24 02:01close88400.101.497011.487541.5054412.8027138.29
265212010.06.24 06:14buy88410.101.498410.000000.00000
265222010.06.24 06:15modify88410.101.498411.490531.50843
265232010.06.24 11:26close88410.101.498621.490531.508432.1027140.39
265242010.06.24 17:00buy88420.101.496570.000000.00000
265252010.06.24 17:01modify88420.101.496571.489211.50711
265262010.06.24 17:36close88420.101.497811.489211.5071112.4027152.79
265272010.06.25 12:48sell88430.101.490050.000000.00000
265282010.06.25 12:49modify88430.101.490051.494391.47999
265292010.06.25 14:44s/l88430.101.494391.494391.47999-43.4027109.39
265302010.06.28 05:14buy88440.101.505670.000000.00000
265312010.06.28 05:15modify88440.101.505671.495271.51557
265322010.06.28 10:36close88440.101.505991.495271.515573.2027112.59
265332010.06.28 19:11buy88450.101.508400.000000.00000
265342010.06.28 19:12modify88450.101.508401.498161.51846
265352010.06.28 19:37close88450.101.510021.498161.5184616.2027128.79
265362010.06.28 22:41buy88460.101.509890.000000.00000
265372010.06.28 22:42modify88460.101.509891.499691.51999
265382010.06.29 02:47close88460.101.510781.499691.519998.1027136.89
265392010.06.29 04:40buy88470.101.509110.000000.00000
265402010.06.29 04:41modify88470.101.509111.504441.51964
265412010.06.29 10:03s/l88470.101.504441.504441.51964-46.7027090.19
265422010.06.29 12:31sell88480.101.506740.000000.00000
265432010.06.29 12:32modify88480.101.506741.512281.49708
265442010.06.29 12:59close88480.101.505271.512281.4970814.7027104.89
265452010.07.01 00:21sell88490.101.494780.000000.00000
265462010.07.01 00:22modify88490.101.494781.501201.48470
265472010.07.01 02:55close88490.101.493731.501201.4847010.5027115.39
265482010.07.01 06:25sell88500.101.494230.000000.00000
265492010.07.01 06:26modify88500.101.494231.501061.48456
265502010.07.01 07:33close88500.101.492991.501061.4845612.4027127.79
265512010.07.01 10:21sell88510.101.494140.000000.00000
265522010.07.01 10:22modify88510.101.494141.500071.48357
265532010.07.01 10:30close88510.101.492751.500071.4835713.9027141.69
265542010.07.01 12:18sell88520.101.494130.000000.00000
265552010.07.01 12:19modify88520.101.494131.500021.48352
265562010.07.01 14:22s/l88520.101.500021.500021.48352-58.9027082.79
265572010.07.01 18:35buy88530.101.507780.000000.00000
265582010.07.01 18:36modify88530.101.507781.501881.51838
265592010.07.01 18:41close88530.101.509041.501881.5183812.6027095.39
265602010.07.02 00:22buy88540.101.515810.000000.00000
265612010.07.02 00:23modify88540.101.515811.500951.52575
265622010.07.02 02:05close88540.101.516811.500951.5257510.0027105.39
265632010.07.02 05:58buy88550.101.517260.000000.00000
265642010.07.02 05:59modify88550.101.517261.502471.52727
265652010.07.02 09:11close88550.101.517901.502471.527276.4027111.79
265662010.07.02 14:27buy88560.101.517790.000000.00000
265672010.07.02 14:28modify88560.101.517791.503311.52811
265682010.07.02 14:29close88560.101.519311.503311.5281115.2027126.99
265692010.07.02 14:43buy88570.101.518320.000000.00000
265702010.07.02 14:44modify88570.101.518321.502701.52750
265712010.07.02 14:49close88570.101.520071.502701.5275017.5027144.49
265722010.07.02 15:14buy88580.101.518320.000000.00000
265732010.07.02 15:15modify88580.101.518321.503391.52819
265742010.07.02 16:39close88580.101.519871.503391.5281915.5027159.99
265752010.07.02 17:22buy88590.101.517250.000000.00000
265762010.07.02 17:23modify88590.101.517251.502931.52773
265772010.07.02 18:43close88590.101.518841.502931.5277315.9027175.89
265782010.07.05 02:14buy88600.101.518500.000000.00000
265792010.07.05 02:15modify88600.101.518501.514761.52836
265802010.07.05 04:45close88600.101.518561.514761.528360.6027176.49
265812010.07.05 17:42sell88610.101.512320.000000.00000
265822010.07.05 17:43modify88610.101.512321.515751.50215
265832010.07.05 17:58close88610.101.510641.515751.5021516.8027193.29
265842010.07.05 19:10sell88620.101.513230.000000.00000
265852010.07.05 19:11modify88620.101.513231.516941.50334
265862010.07.05 23:41close88620.101.513551.516941.50334-3.2027190.09
265872010.07.06 03:49sell88630.101.511310.000000.00000
265882010.07.06 03:50modify88630.101.511311.516461.50146
265892010.07.06 08:08s/l88630.101.516461.516461.50146-51.5027138.59
265902010.07.06 11:10buy88640.101.516680.000000.00000
265912010.07.06 11:11modify88640.101.516681.511741.52674
265922010.07.06 11:44close88640.101.518341.511741.5267416.6027155.19
265932010.07.06 14:07buy88650.101.516620.000000.00000
265942010.07.06 14:08modify88650.101.516621.511021.52602
265952010.07.06 14:24close88650.101.518051.511021.5260214.3027169.49
265962010.07.07 12:52sell88660.101.512610.000000.00000
265972010.07.07 12:53modify88660.101.512611.519191.50239
265982010.07.07 14:11close88660.101.511181.519191.5023914.3027183.79
265992010.07.07 22:33buy88670.101.518500.000000.00000
266002010.07.07 22:34modify88670.101.518501.511861.52866
266012010.07.08 02:01close88670.101.518481.511861.52866-2.6127181.18
266022010.07.08 05:11buy88680.101.519130.000000.00000
266032010.07.08 05:12modify88680.101.519131.512741.52914
266042010.07.08 08:04close88680.101.519751.512741.529146.2027187.38
266052010.07.08 14:08sell88690.101.515800.000000.00000
266062010.07.08 14:09modify88690.101.515801.522051.50565
266072010.07.08 14:22close88690.101.514501.522051.5056513.0027200.38
266082010.07.08 14:31sell88700.101.515480.000000.00000
266092010.07.08 14:32modify88700.101.515481.521521.50512
266102010.07.08 15:54close88700.101.513981.521521.5051215.0027215.38
266112010.07.08 20:52sell88710.101.514380.000000.00000
266122010.07.08 20:53modify88710.101.514381.520421.50402
266132010.07.09 00:10close88710.101.515361.520421.50402-9.5527205.83
266142010.07.09 12:27buy88720.101.517380.000000.00000
266152010.07.09 12:28modify88720.101.517381.511421.52792
266162010.07.09 14:08s/l88720.101.511421.511421.52792-59.6027146.23
266172010.07.09 21:15sell88730.101.507160.000000.00000
266182010.07.09 21:16modify88730.101.507161.513631.49713
266192010.07.09 22:14close88730.101.505931.513631.4971312.3027158.53
266202010.07.09 22:41sell88740.101.507440.000000.00000
266212010.07.09 22:42modify88740.101.507441.514021.49752
266222010.07.12 00:13close88740.101.505691.514021.4975217.7527176.28
266232010.07.12 06:05sell88750.101.502930.000000.00000
266242010.07.12 06:06modify88750.101.502931.510121.49292
266252010.07.12 07:28close88750.101.501421.510121.4929215.1027191.38
266262010.07.12 12:17sell88760.101.499330.000000.00000
266272010.07.12 12:18modify88760.101.499331.506721.48952
266282010.07.12 16:02s/l88760.101.506721.506721.48952-73.9027117.48
266292010.07.13 10:32sell88770.101.501290.000000.00000
266302010.07.13 10:33modify88770.101.501291.508321.49192
266312010.07.13 11:07close88770.101.507721.508321.49192-64.3027053.18
266322010.07.13 18:56buy88780.101.514930.000000.00000
266332010.07.13 18:57modify88780.101.514931.508511.52491
266342010.07.13 19:33close88780.101.516251.508511.5249113.2027066.38
266352010.07.14 07:57buy88790.101.521360.000000.00000
266362010.07.14 07:58modify88790.101.521361.510951.53155
266372010.07.14 09:34close88790.101.523041.510951.5315516.8027083.18
266382010.07.14 13:47buy88800.101.523310.000000.00000
266392010.07.14 13:48modify88800.101.523311.513621.53422
266402010.07.14 13:51close88800.101.524531.513621.5342212.2027095.38
266412010.07.14 13:59buy88810.101.523360.000000.00000
266422010.07.14 14:00modify88810.101.523361.512911.53351
266432010.07.14 14:34close88810.101.524581.512911.5335112.2027107.58
266442010.07.14 15:06buy88820.101.520830.000000.00000
266452010.07.14 15:07modify88820.101.520831.510251.53085
266462010.07.14 15:16close88820.101.522681.510251.5308518.5027126.08
266472010.07.14 20:03buy88830.101.525030.000000.00000
266482010.07.14 20:04modify88830.101.525031.514401.53500
266492010.07.14 21:20close88830.101.526381.514401.5350013.5027139.58
266502010.07.15 01:14buy88840.101.525970.000000.00000
266512010.07.15 01:15modify88840.101.525971.520261.53596
266522010.07.15 04:13close88840.101.526411.520261.535964.4027143.98
266532010.07.15 06:47buy88850.101.525910.000000.00000
266542010.07.15 06:48modify88850.101.525911.520291.53599
266552010.07.15 07:23close88850.101.527141.520291.5359912.3027156.28
266562010.07.15 08:26buy88860.101.525450.000000.00000
266572010.07.15 08:27modify88860.101.525451.520011.53571
266582010.07.15 08:56close88860.101.526871.520011.5357114.2027170.48
266592010.07.15 18:40buy88870.101.535180.000000.00000
266602010.07.15 18:41modify88870.101.535181.529351.54505
266612010.07.15 19:03close88870.101.536781.529351.5450516.0027186.48
266622010.07.16 02:00buy88880.101.542370.000000.00000
266632010.07.16 02:01modify88880.101.542371.530921.55192
266642010.07.16 03:57close88880.101.543671.530921.5519213.0027199.48
266652010.07.16 05:33buy88890.101.541650.000000.00000
266662010.07.16 05:34modify88890.101.541651.530751.55175
266672010.07.16 07:43close88890.101.542861.530751.5517512.1027211.58
266682010.07.16 08:07buy88900.101.540860.000000.00000
266692010.07.16 08:08modify88900.101.540861.529981.55098
266702010.07.16 09:06close88900.101.542621.529981.5509817.6027229.18
266712010.07.16 11:49buy88910.101.540410.000000.00000
266722010.07.16 11:50modify88910.101.540411.529261.55026
266732010.07.16 17:54s/l88910.101.529261.529261.55026-111.5027117.68
266742010.07.16 20:02sell88920.101.531320.000000.00000
266752010.07.16 20:03modify88920.101.531321.542201.52120
266762010.07.16 21:11close88920.101.529971.542201.5212013.5027131.18
266772010.07.19 00:24sell88930.101.530920.000000.00000
266782010.07.19 00:25modify88930.101.530921.539011.52111
266792010.07.19 01:35close88930.101.529351.539011.5211115.7027146.88
266802010.07.19 06:48sell88940.101.531370.000000.00000
266812010.07.19 06:49modify88940.101.531371.538931.52103
266822010.07.19 07:43close88940.101.530361.538931.5210310.1027156.98
266832010.07.19 09:25sell88950.101.532530.000000.00000
266842010.07.19 09:26modify88950.101.532531.540021.52212
266852010.07.19 11:03close88950.101.531041.540021.5221214.9027171.88
266862010.07.19 13:53sell88960.101.529750.000000.00000
266872010.07.19 13:54modify88960.101.529751.537611.51971
266882010.07.19 13:57close88960.101.528461.537611.5197112.9027184.78
266892010.07.19 20:24sell88970.101.523600.000000.00000
266902010.07.19 20:25modify88970.101.523601.531491.51359
266912010.07.19 22:37close88970.101.522631.531491.513599.7027194.48
266922010.07.20 02:49sell88980.101.523260.000000.00000
266932010.07.20 02:50modify88980.101.523261.530181.51328
266942010.07.20 08:21s/l88980.101.530181.530181.51328-69.2027125.28
266952010.07.20 15:50sell88990.101.519870.000000.00000
266962010.07.20 15:51modify88990.101.519871.527821.51092
266972010.07.20 17:11close88990.101.526841.527821.51092-69.7027055.58
266982010.07.20 20:44buy89000.101.526170.000000.00000
266992010.07.20 20:45modify89000.101.526171.519151.53605
267002010.07.20 21:32close89000.101.527551.519151.5360513.8027069.38
267012010.07.21 02:26buy89010.101.526850.000000.00000
267022010.07.21 02:27modify89010.101.526851.519891.53719
267032010.07.21 06:57close89010.101.527921.519891.5371910.7027080.08
267042010.07.21 23:37sell89020.101.518010.000000.00000
267052010.07.21 23:38modify89020.101.518011.524711.50741
267062010.07.21 23:57close89020.101.516781.524711.5074112.3027092.38
267072010.07.22 00:25sell89030.101.518260.000000.00000
267082010.07.22 00:26modify89030.101.518261.528021.50822
267092010.07.22 02:52close89030.101.517351.528021.508229.1027101.48
267102010.07.22 03:54sell89040.101.518590.000000.00000
267112010.07.22 03:55modify89040.101.518591.528391.50859
267122010.07.22 04:41close89040.101.517211.528391.5085913.8027115.28
267132010.07.22 07:01sell89050.101.518760.000000.00000
267142010.07.22 07:02modify89050.101.518761.528741.50894
267152010.07.22 07:59close89050.101.517551.528741.5089412.1027127.38
267162010.07.22 09:58sell89060.101.521030.000000.00000
267172010.07.22 09:59modify89060.101.521031.530771.51097
267182010.07.22 13:58close89060.101.526101.530771.51097-50.7027076.68
267192010.07.22 22:33buy89070.101.525800.000000.00000
267202010.07.22 22:34modify89070.101.525801.516001.53580
267212010.07.23 00:36close89070.101.526701.516001.535808.2027084.87
267222010.07.23 07:41buy89080.101.527660.000000.00000
267232010.07.23 07:42modify89080.101.527661.521061.53786
267242010.07.23 08:22close89080.101.528911.521061.5378612.5027097.37
267252010.07.23 14:08buy89090.101.540460.000000.00000
267262010.07.23 14:09modify89090.101.540461.533551.55035
267272010.07.23 14:21close89090.101.541801.533551.5503513.4027110.77
267282010.07.23 14:59buy89100.101.539410.000000.00000
267292010.07.23 15:00modify89100.101.539411.532911.54971
267302010.07.23 15:08close89100.101.541001.532911.5497115.9027126.67
267312010.07.23 15:14buy89110.101.539180.000000.00000
267322010.07.23 15:15modify89110.101.539181.531951.54875
267332010.07.23 17:05close89110.101.540471.531951.5487512.9027139.57
267342010.07.23 22:43buy89120.101.541290.000000.00000
267352010.07.23 22:44modify89120.101.541291.534401.55120
267362010.07.26 00:32close89120.101.542561.534401.5512011.9027151.47
267372010.07.26 06:46buy89130.101.545340.000000.00000
267382010.07.26 06:47modify89130.101.545341.536101.55510
267392010.07.26 08:20close89130.101.547701.536101.5551023.6027175.07
267402010.07.26 15:39buy89140.101.548750.000000.00000
267412010.07.26 15:40modify89140.101.548751.539781.55878
267422010.07.26 16:02close89140.101.550081.539781.5587813.3027188.37
267432010.07.26 16:18buy89150.101.548120.000000.00000
267442010.07.26 16:19modify89150.101.548121.539401.55840
267452010.07.26 17:39close89150.101.549521.539401.5584014.0027202.37
267462010.07.26 20:50buy89160.101.547680.000000.00000
267472010.07.26 20:51modify89160.101.547681.538761.55776
267482010.07.26 22:52close89160.101.548901.538761.5577612.2027214.57
267492010.07.26 23:55buy89170.101.548290.000000.00000
267502010.07.26 23:56modify89170.101.548291.539261.55826
267512010.07.27 01:06close89170.101.549011.539261.558266.4027220.96
267522010.07.27 01:57buy89180.101.548130.000000.00000
267532010.07.27 01:58modify89180.101.548131.542911.55801
267542010.07.27 03:24close89180.101.549361.542911.5580112.3027233.26
267552010.07.27 06:11buy89190.101.549100.000000.00000
267562010.07.27 06:12modify89190.101.549101.543821.55892
267572010.07.27 07:14close89190.101.550571.543821.5589214.7027247.96
267582010.07.27 09:22buy89200.101.549070.000000.00000
267592010.07.27 09:23modify89200.101.549071.544131.55923
267602010.07.27 12:01close89200.101.550141.544131.5592310.7027258.66
267612010.07.27 16:11buy89210.101.551790.000000.00000
267622010.07.27 16:12modify89210.101.551791.547341.56244
267632010.07.27 16:25close89210.101.553151.547341.5624413.6027272.26
267642010.07.27 17:21buy89220.101.551580.000000.00000
267652010.07.27 17:22modify89220.101.551581.545901.56100
267662010.07.27 17:30close89220.101.553091.545901.5610015.1027287.36
267672010.07.28 00:58buy89230.101.558790.000000.00000
267682010.07.28 00:59modify89230.101.558791.551511.56881
267692010.07.28 05:08close89230.101.558691.551511.56881-1.0027286.36
267702010.07.28 09:53buy89240.101.557500.000000.00000
267712010.07.28 09:54modify89240.101.557501.549841.56714
267722010.07.28 10:24close89240.101.558841.549841.5671413.4027299.76
267732010.07.28 10:56buy89250.101.555910.000000.00000
267742010.07.28 10:57modify89250.101.555911.548441.56574
267752010.07.28 11:01close89250.101.557321.548441.5657414.1027313.86
267762010.07.28 17:51buy89260.101.560120.000000.00000
267772010.07.28 17:52modify89260.101.560121.552931.57023
267782010.07.28 18:10close89260.101.561431.552931.5702313.1027326.96
267792010.07.28 19:07buy89270.101.560350.000000.00000
267802010.07.28 19:08modify89270.101.560351.553051.57035
267812010.07.28 22:27close89270.101.559901.553051.57035-4.5027322.46
267822010.07.29 12:32buy89280.101.563170.000000.00000
267832010.07.29 12:33modify89280.101.563171.558811.57311
267842010.07.29 15:18close89280.101.564431.558811.5731112.6027335.06
267852010.07.30 22:00buy89290.101.568790.000000.00000
267862010.07.30 22:01modify89290.101.568791.564771.57857
267872010.07.30 22:40close89290.101.570331.564771.5785715.4027350.46
267882010.08.02 05:12buy89300.101.571780.000000.00000
267892010.08.02 05:13modify89300.101.571781.563681.58158
267902010.08.02 07:22close89300.101.572361.563681.581585.8027356.26
267912010.08.02 22:01buy89310.101.588570.000000.00000
267922010.08.02 22:02modify89310.101.588571.580691.59859
267932010.08.02 22:51close89310.101.589321.580691.598597.5027363.76
267942010.08.03 00:02buy89320.101.588520.000000.00000
267952010.08.03 00:03modify89320.101.588521.578251.59855
267962010.08.03 02:17close89320.101.589031.578251.598555.1027368.86
267972010.08.03 02:54buy89330.101.588480.000000.00000
267982010.08.03 02:55modify89330.101.588481.578181.59848
267992010.08.03 08:11close89330.101.588491.578181.598480.1027368.96
268002010.08.03 15:19buy89340.101.592090.000000.00000
268012010.08.03 15:20modify89340.101.592091.582041.60234
268022010.08.03 15:48close89340.101.593601.582041.6023415.1027384.06
268032010.08.03 15:59buy89350.101.591750.000000.00000
268042010.08.03 16:00modify89350.101.591751.582001.60230
268052010.08.03 16:03close89350.101.593001.582001.6023012.5027396.56
268062010.08.03 16:08buy89360.101.591270.000000.00000
268072010.08.03 16:09modify89360.101.591271.581161.60146
268082010.08.03 16:38close89360.101.592691.581161.6014614.2027410.76
268092010.08.04 00:11buy89370.101.594090.000000.00000
268102010.08.04 00:14modify89370.101.594091.589621.60452
268112010.08.04 02:22close89370.101.594801.589621.604527.1027417.86
268122010.08.04 02:44buy89380.101.593780.000000.00000
268132010.08.04 02:45modify89380.101.593781.589361.60426
268142010.08.04 02:58close89380.101.594761.589361.604269.8027427.66
268152010.08.04 05:05buy89390.101.593630.000000.00000
268162010.08.04 05:06modify89390.101.593631.588561.60346
268172010.08.04 08:19close89390.101.593681.588561.603460.5027428.16
268182010.08.04 20:59sell89400.101.589630.000000.00000
268192010.08.04 21:00modify89400.101.589631.594281.57938
268202010.08.04 22:12close89400.101.588411.594281.5793812.2027440.36
268212010.08.05 11:10sell89410.101.586380.000000.00000
268222010.08.05 11:11modify89410.101.586381.592311.57731
268232010.08.05 13:00close89410.101.591581.592311.57731-52.0027388.36
268242010.08.06 18:15buy89420.101.596300.000000.00000
268252010.08.06 18:16modify89420.101.596301.591531.60633
268262010.08.06 20:35close89420.101.597001.591531.606337.0027395.36
268272010.08.06 21:05buy89430.101.595840.000000.00000
268282010.08.06 21:06modify89430.101.595841.591401.60620
268292010.08.09 00:00close89430.101.598501.591401.6062025.8027421.16
268302010.08.09 02:44buy89440.101.595970.000000.00000
268312010.08.09 02:45modify89440.101.595971.588501.60590
268322010.08.09 04:22close89440.101.597061.588501.6059010.9027432.06
268332010.08.09 07:44buy89450.101.596480.000000.00000
268342010.08.09 07:45modify89450.101.596481.589121.60652
268352010.08.09 07:59close89450.101.598091.589121.6065216.1027448.16
268362010.08.09 09:04buy89460.101.595460.000000.00000
268372010.08.09 09:05modify89460.101.595461.588171.60557
268382010.08.09 11:48close89460.101.595441.588171.60557-0.2027447.96
268392010.08.09 22:18sell89470.101.590840.000000.00000
268402010.08.09 22:19modify89470.101.590841.598271.58087
268412010.08.09 22:56close89470.101.589581.598271.5808712.6027460.56
268422010.08.10 07:37sell89480.101.581880.000000.00000
268432010.08.10 07:38modify89480.101.581881.586751.57195
268442010.08.10 08:02close89480.101.580501.586751.5719513.8027474.36
268452010.08.10 09:20sell89490.101.582080.000000.00000
268462010.08.10 09:21modify89490.101.582081.586071.57127
268472010.08.10 09:27close89490.101.580851.586071.5712712.3027486.66
268482010.08.10 10:31sell89500.101.581630.000000.00000
268492010.08.10 10:32modify89500.101.581631.586201.57140
268502010.08.10 10:48close89500.101.580091.586201.5714015.4027502.06
268512010.08.10 16:56sell89510.101.574520.000000.00000
268522010.08.10 16:57modify89510.101.574521.579281.56448
268532010.08.10 17:07close89510.101.573251.579281.5644812.7027514.76
268542010.08.10 17:22sell89520.101.574720.000000.00000
268552010.08.10 17:23modify89520.101.574721.579311.56451
268562010.08.10 18:59s/l89520.101.579311.579311.56451-45.9027468.86
268572010.08.10 23:57buy89530.101.584610.000000.00000
268582010.08.10 23:58modify89530.101.584611.579861.59466
268592010.08.11 00:27close89530.101.585851.579861.5946611.6027480.46
268602010.08.11 01:07buy89540.101.584480.000000.00000
268612010.08.11 01:08modify89540.101.584481.575331.59453
268622010.08.11 06:30close89540.101.581131.575331.59453-33.5027446.96
268632010.08.11 14:03sell89550.101.572570.000000.00000
268642010.08.11 14:04modify89550.101.572571.582191.56299
268652010.08.11 14:42close89550.101.570921.582191.5629916.5027463.46
268662010.08.11 21:00sell89560.101.567050.000000.00000
268672010.08.11 21:01modify89560.101.567051.576341.55714
268682010.08.11 22:54close89560.101.565671.576341.5571413.8027477.26
268692010.08.12 02:07sell89570.101.564870.000000.00000
268702010.08.12 02:08modify89570.101.564871.576711.55521
268712010.08.12 08:58close89570.101.566791.576711.55521-19.2027458.06
268722010.08.12 15:34sell89580.101.561170.000000.00000
268732010.08.12 15:35modify89580.101.561171.572881.55138
268742010.08.12 15:52close89580.101.559711.572881.5513814.6027472.66
268752010.08.12 20:14sell89590.101.558280.000000.00000
268762010.08.12 20:15modify89590.101.558281.569731.54823
268772010.08.12 20:32close89590.101.557011.569731.5482312.7027485.36
268782010.08.12 21:56sell89600.101.558310.000000.00000
268792010.08.12 21:58modify89600.101.558311.569731.54823
268802010.08.12 23:05close89600.101.556791.569731.5482315.2027500.56
268812010.08.13 00:26sell89610.101.558210.000000.00000
268822010.08.13 00:27modify89610.101.558211.565161.54816
268832010.08.13 08:16close89610.101.560621.565161.54816-24.1027476.46
268842010.08.16 19:22buy89620.101.566450.000000.00000
268852010.08.16 19:23modify89620.101.566451.561271.57627
268862010.08.16 22:53close89620.101.566141.561271.57627-3.1027473.36
268872010.08.17 00:55buy89630.101.564600.000000.00000
268882010.08.17 00:56modify89630.101.564601.556821.57462
268892010.08.17 03:11close89630.101.566251.556821.5746216.5027489.86
268902010.08.17 08:39buy89640.101.566010.000000.00000
268912010.08.17 08:40modify89640.101.566011.558511.57631
268922010.08.17 11:10close89640.101.567221.558511.5763112.1027501.96
268932010.08.17 22:52sell89650.101.557950.000000.00000
268942010.08.17 22:53modify89650.101.557951.565881.54808
268952010.08.18 01:44close89650.101.556841.565881.5480811.3527513.31
268962010.08.18 07:12sell89660.101.556280.000000.00000
268972010.08.18 07:13modify89660.101.556281.563221.54652
268982010.08.18 07:39close89660.101.554781.563221.5465215.0027528.31
268992010.08.18 10:15sell89670.101.555790.000000.00000
269002010.08.18 10:16modify89670.101.555791.562901.54620
269012010.08.18 10:29close89670.101.554521.562901.5462012.7027541.01
269022010.08.18 10:49sell89680.101.559670.000000.00000
269032010.08.18 10:50modify89680.101.559671.566301.54960
269042010.08.18 11:53s/l89680.101.566301.566301.54960-66.3027474.71
269052010.08.18 15:44buy89690.101.562450.000000.00000
269062010.08.18 15:45modify89690.101.562451.555411.57211
269072010.08.19 02:00s/l89690.101.555411.555411.57211-72.8127401.89
269082010.08.19 10:45sell89700.101.559970.000000.00000
269092010.08.19 10:46modify89700.101.559971.569321.55052
269102010.08.19 14:26close89700.101.562401.569321.55052-24.3027377.59
269112010.08.19 16:41buy89710.101.562900.000000.00000
269122010.08.19 16:42modify89710.101.562901.554381.57318
269132010.08.19 17:10close89710.101.564331.554381.5731814.3027391.89
269142010.08.19 17:51buy89720.101.562620.000000.00000
269152010.08.19 17:52modify89720.101.562621.553621.57242
269162010.08.20 03:22close89720.101.558281.553621.57242-44.2027347.69
269172010.08.20 16:42sell89730.101.552330.000000.00000
269182010.08.20 16:43modify89730.101.552331.559741.54224
269192010.08.20 16:50close89730.101.550981.559741.5422413.5027361.19
269202010.08.20 18:25sell89740.101.552490.000000.00000
269212010.08.20 18:26modify89740.101.552491.559391.54189
269222010.08.20 21:03close89740.101.552671.559391.54189-1.8027359.39
269232010.08.23 11:11buy89750.101.555780.000000.00000
269242010.08.23 11:12modify89750.101.555781.549711.56571
269252010.08.23 15:47close89750.101.557081.549711.5657113.0027372.39
269262010.08.23 20:10sell89760.101.553540.000000.00000
269272010.08.23 20:11modify89760.101.553541.559621.54362
269282010.08.23 21:40close89760.101.552251.559621.5436212.9027385.29
269292010.08.24 11:36sell89770.101.541160.000000.00000
269302010.08.24 11:37modify89770.101.541161.546961.53116
269312010.08.24 11:57close89770.101.539951.546961.5311612.1027397.39
269322010.08.24 12:07sell89780.101.541260.000000.00000
269332010.08.24 12:08modify89780.101.541261.547791.53199
269342010.08.24 12:30close89780.101.540011.547791.5319912.5027409.89
269352010.08.24 15:29sell89790.101.542260.000000.00000
269362010.08.24 15:30modify89790.101.542261.547951.53215
269372010.08.24 15:41close89790.101.540881.547951.5321513.8027423.69
269382010.08.24 16:10sell89800.101.543030.000000.00000
269392010.08.24 16:11modify89800.101.543031.549331.53353
269402010.08.24 20:44close89800.101.545081.549331.53353-20.5027403.19
269412010.08.25 02:27sell89810.101.541420.000000.00000
269422010.08.25 02:28modify89810.101.541421.547851.53145
269432010.08.25 06:28close89810.101.542331.547851.53145-9.1027394.09
269442010.08.25 09:54sell89820.101.542800.000000.00000
269452010.08.25 09:55modify89820.101.542801.549361.53296
269462010.08.25 11:34close89820.101.541431.549361.5329613.7027407.79
269472010.08.26 09:41buy89830.101.554540.000000.00000
269482010.08.26 09:42modify89830.101.554541.550661.56456
269492010.08.26 10:12close89830.101.555991.550661.5645614.5027422.29
269502010.08.26 10:24buy89840.101.554240.000000.00000
269512010.08.26 10:25modify89840.101.554241.549721.56362
269522010.08.26 15:32close89840.101.553531.549721.56362-7.1027415.19
269532010.08.26 18:54buy89850.101.553630.000000.00000
269542010.08.26 18:55modify89850.101.553631.549721.56362
269552010.08.26 21:52close89850.101.554221.549721.563625.9027421.09
269562010.08.27 17:11sell89860.101.551580.000000.00000
269572010.08.27 17:12modify89860.101.551581.557271.54117
269582010.08.27 19:43close89860.101.550621.557271.541179.6027430.69
269592010.08.30 05:22buy89870.101.553250.000000.00000
269602010.08.30 05:23modify89870.101.553251.549171.56357
269612010.08.30 08:12close89870.101.553801.549171.563575.5027436.19
269622010.08.30 12:25buy89880.101.555680.000000.00000
269632010.08.30 12:26modify89880.101.555681.551271.56567
269642010.08.30 15:34s/l89880.101.551271.551271.56567-44.1027392.09
269652010.08.31 00:03sell89890.101.546320.000000.00000
269662010.08.31 00:04modify89890.101.546321.551881.53628
269672010.08.31 02:07close89890.101.545811.551881.536285.1027397.19
269682010.08.31 10:20sell89900.101.543330.000000.00000
269692010.08.31 10:21modify89900.101.543331.548631.53303
269702010.08.31 11:07close89900.101.542001.548631.5330313.3027410.49
269712010.08.31 16:11sell89910.101.540510.000000.00000
269722010.08.31 16:12modify89910.101.540511.546011.53041
269732010.08.31 16:19close89910.101.539051.546011.5304114.6027425.09
269742010.09.01 03:02sell89920.101.535100.000000.00000
269752010.09.01 03:03modify89920.101.535101.541981.52518
269762010.09.01 10:30close89920.101.536741.541981.52518-16.4027408.69
269772010.09.01 17:23buy89930.101.544190.000000.00000
269782010.09.01 17:24modify89930.101.544191.537181.55398
269792010.09.01 17:42close89930.101.545521.537181.5539813.3027421.99
269802010.09.01 20:55buy89940.101.544620.000000.00000
269812010.09.01 20:56modify89940.101.544621.537941.55474
269822010.09.01 23:02close89940.101.545721.537941.5547411.0027432.99
269832010.09.02 00:01buy89950.101.544920.000000.00000
269842010.09.02 00:02modify89950.101.544921.537711.55491
269852010.09.02 04:36close89950.101.544261.537711.55491-6.6027426.39
269862010.09.02 16:48sell89960.101.540260.000000.00000
269872010.09.02 16:49modify89960.101.540261.547521.53032
269882010.09.02 17:08close89960.101.539041.547521.5303212.2027438.59
269892010.09.03 18:43buy89970.101.543260.000000.00000
269902010.09.03 18:44modify89970.101.543261.538391.55319
269912010.09.03 19:37close89970.101.544511.538391.5531912.5027451.09
269922010.09.06 02:27buy89980.101.544430.000000.00000
269932010.09.06 02:28modify89980.101.544431.540871.55447
269942010.09.06 03:32close89980.101.545651.540871.5544712.2027463.29
269952010.09.06 09:40buy89990.101.546490.000000.00000
269962010.09.06 09:41modify89990.101.546491.542971.55657
269972010.09.06 10:32s/l89990.101.542971.542971.55657-35.2027428.09
269982010.09.06 14:55sell90000.101.536980.000000.00000
269992010.09.06 14:56modify90000.101.536981.540711.52711
270002010.09.06 17:00s/l90000.101.540711.540711.52711-37.3027390.79
270012010.09.07 06:06sell90010.101.538370.000000.00000
270022010.09.07 06:07modify90010.101.538371.545101.52840
270032010.09.07 07:09close90010.101.537061.545101.5284013.1027403.89
270042010.09.07 09:03sell90020.101.538980.000000.00000
270052010.09.07 09:04modify90020.101.538981.545421.52872
270062010.09.07 10:15close90020.101.537541.545421.5287214.4027418.29
270072010.09.07 18:15sell90030.101.532180.000000.00000
270082010.09.07 18:16modify90030.101.532181.538941.52224
270092010.09.07 23:52close90030.101.535411.538941.52224-32.3027385.99
270102010.09.08 14:50buy90040.101.543900.000000.00000
270112010.09.08 14:51modify90040.101.543901.538051.55395
270122010.09.08 15:15close90040.101.545231.538051.5539513.3027399.29
270132010.09.08 20:40buy90050.101.547880.000000.00000
270142010.09.08 20:41modify90050.101.547881.541791.55769
270152010.09.09 01:06close90050.101.547371.541791.55769-7.5127391.78
270162010.09.09 02:02buy90060.101.546830.000000.00000
270172010.09.09 02:03modify90060.101.546831.537731.55653
270182010.09.09 07:35close90060.101.547181.537731.556533.5027395.28
270192010.09.09 14:31sell90070.101.541880.000000.00000
270202010.09.09 14:32modify90070.101.541881.549981.53118
270212010.09.09 14:48close90070.101.540591.549981.5311812.9027408.18
270222010.09.09 14:56sell90080.101.541730.000000.00000
270232010.09.09 14:57modify90080.101.541731.550321.53152
270242010.09.09 19:46close90080.101.543721.550321.53152-19.9027388.28
270252010.09.10 06:29sell90090.101.540400.000000.00000
270262010.09.10 06:30modify90090.101.540401.545021.53032
270272010.09.10 08:03close90090.101.539391.545021.5303210.1027398.38
270282010.09.10 09:35sell90100.101.543140.000000.00000
270292010.09.10 09:36modify90100.101.543141.548021.53332
270302010.09.10 14:29close90100.101.543821.548021.53332-6.8027391.58
270312010.09.13 00:27sell90110.101.536100.000000.00000
270322010.09.13 00:28modify90110.101.536101.541981.52638
270332010.09.13 06:24close90110.101.541921.541981.52638-58.2027333.38
270342010.09.13 11:38buy90120.101.544130.000000.00000
270352010.09.13 11:39modify90120.101.544131.538281.55388
270362010.09.13 14:46close90120.101.541881.538281.55388-22.5027310.88
270372010.09.14 21:53buy90130.101.555830.000000.00000
270382010.09.14 21:54modify90130.101.555831.549721.56592
270392010.09.15 02:07close90130.101.554061.549721.56592-18.5027292.37
270402010.09.15 03:17buy90140.101.552340.000000.00000
270412010.09.15 03:18modify90140.101.552341.541241.56244
270422010.09.15 07:29close90140.101.549501.541241.56244-28.4027263.97
270432010.09.15 21:05buy90150.101.561230.000000.00000
270442010.09.15 21:06modify90150.101.561231.550101.57130
270452010.09.15 21:26close90150.101.562441.550101.5713012.1027276.07
270462010.09.16 02:36buy90160.101.562510.000000.00000
270472010.09.16 02:37modify90160.101.562511.553081.57248
270482010.09.16 08:50close90160.101.560991.553081.57248-15.2027260.87
270492010.09.16 22:52buy90170.101.562100.000000.00000
270502010.09.16 22:53modify90170.101.562101.552651.57205
270512010.09.17 01:01close90170.101.562631.552651.572054.5027265.37
270522010.09.17 11:44buy90180.101.569450.000000.00000
270532010.09.17 11:45modify90180.101.569451.564461.57956
270542010.09.17 13:53s/l90180.101.564461.564461.57956-49.9027215.47
270552010.09.20 13:39sell90190.101.561790.000000.00000
270562010.09.20 13:40modify90190.101.561791.567951.55175
270572010.09.20 14:01close90190.101.560461.567951.5517513.3027228.77
270582010.09.20 22:05sell90200.101.555670.000000.00000
270592010.09.20 22:06modify90200.101.555671.562001.54580
270602010.09.20 22:39close90200.101.554411.562001.5458012.6027241.37
270612010.09.21 01:06sell90210.101.555190.000000.00000
270622010.09.21 01:07modify90210.101.555191.562231.54533
270632010.09.21 08:56close90210.101.556801.562231.54533-16.1027225.27
270642010.09.21 14:38sell90220.101.553240.000000.00000
270652010.09.21 14:39modify90220.101.553241.559261.54236
270662010.09.21 19:56close90220.101.553381.559261.54236-1.4027223.87
270672010.09.21 23:11buy90230.101.561070.000000.00000
270682010.09.21 23:12modify90230.101.561071.554151.57105
270692010.09.22 01:21close90230.101.562251.554151.5710511.0027234.87
270702010.09.22 10:30buy90240.101.566420.000000.00000
270712010.09.22 10:31modify90240.101.566421.558481.57488
270722010.09.22 11:11close90240.101.568341.558481.5748819.2027254.07
270732010.09.22 14:12buy90250.101.563420.000000.00000
270742010.09.22 14:13modify90250.101.563421.557151.57355
270752010.09.22 15:14close90250.101.564781.557151.5735513.6027267.67
270762010.09.22 17:24buy90260.101.562690.000000.00000
270772010.09.22 17:25modify90260.101.562691.556461.57286
270782010.09.22 17:44close90260.101.564001.556461.5728613.1027280.77
270792010.09.23 19:52buy90270.101.570690.000000.00000
270802010.09.23 19:53modify90270.101.570691.565381.58068
270812010.09.24 00:22close90270.101.568521.565381.58068-22.5027258.26
270822010.09.24 19:50buy90280.101.581960.000000.00000
270832010.09.24 19:51modify90280.101.581961.575421.59142
270842010.09.24 21:51close90280.101.583291.575421.5914213.3027271.56
270852010.09.27 03:04buy90290.101.581600.000000.00000
270862010.09.27 03:05modify90290.101.581601.572561.59196
270872010.09.27 06:21close90290.101.583101.572561.5919615.0027286.56
270882010.09.27 08:42buy90300.101.581200.000000.00000
270892010.09.27 08:43modify90300.101.581201.571941.59134
270902010.09.27 08:57close90300.101.582671.571941.5913414.7027301.26
270912010.09.27 10:09buy90310.101.581060.000000.00000
270922010.09.27 10:10modify90310.101.581061.571911.59131
270932010.09.27 11:43close90310.101.582561.571911.5913115.0027316.26
270942010.09.27 15:35buy90320.101.583110.000000.00000
270952010.09.27 15:36modify90320.101.583111.574071.59347
270962010.09.27 17:23close90320.101.584371.574071.5934712.6027328.86
270972010.09.27 22:06buy90330.101.584420.000000.00000
270982010.09.27 22:07modify90330.101.584421.575001.59440
270992010.09.28 00:15close90330.101.580581.575001.59440-39.2027289.66
271002010.09.30 08:03buy90340.101.582960.000000.00000
271012010.09.30 08:04modify90340.101.582961.578121.59332
271022010.09.30 09:10close90340.101.584311.578121.5933213.5027303.16
271032010.09.30 13:45buy90350.101.587620.000000.00000
271042010.09.30 13:46modify90350.101.587621.582981.59818
271052010.09.30 14:00close90350.101.588851.582981.5981812.3027315.46
271062010.09.30 14:45buy90360.101.579870.000000.00000
271072010.09.30 14:46modify90360.101.579871.574691.58989
271082010.09.30 14:54close90360.101.581291.574691.5898914.2027329.66
271092010.10.01 01:13sell90370.101.571780.000000.00000
271102010.10.01 01:14modify90370.101.571781.583571.56177
271112010.10.01 08:14close90370.101.572131.583571.56177-3.5027326.16
271122010.10.01 09:14sell90380.101.575590.000000.00000
271132010.10.01 09:15modify90380.101.575591.587271.56547
271142010.10.01 11:37s/l90380.101.587271.587271.56547-116.8027209.36
271152010.10.01 15:09buy90390.101.581350.000000.00000
271162010.10.01 15:10modify90390.101.581351.569361.59116
271172010.10.01 15:20close90390.101.582711.569361.5911613.6027222.96
271182010.10.01 15:57buy90400.101.580870.000000.00000
271192010.10.01 15:58modify90400.101.580871.569451.59125
271202010.10.01 16:06close90400.101.582651.569451.5912517.8027240.76
271212010.10.01 16:51buy90410.101.580430.000000.00000
271222010.10.01 16:52modify90410.101.580431.568561.59036
271232010.10.01 17:09close90410.101.581641.568561.5903612.1027252.86
271242010.10.01 22:50buy90420.101.582380.000000.00000
271252010.10.01 22:51modify90420.101.582381.570781.59258
271262010.10.04 06:11close90420.101.581311.570781.59258-11.5027241.35
271272010.10.04 17:02buy90430.101.583460.000000.00000
271282010.10.04 17:03modify90430.101.583461.575711.59361
271292010.10.04 17:37close90430.101.585081.575711.5936116.2027257.55
271302010.10.04 20:27buy90440.101.583180.000000.00000
271312010.10.04 20:28modify90440.101.583181.575641.59354
271322010.10.05 05:17close90440.101.581611.575641.59354-16.5027241.05
271332010.10.05 13:02buy90450.101.586150.000000.00000
271342010.10.05 13:03modify90450.101.586151.580601.59620
271352010.10.05 13:15close90450.101.587371.580601.5962012.2027253.25
271362010.10.05 15:37buy90460.101.586470.000000.00000
271372010.10.05 15:38modify90460.101.586471.580401.59600
271382010.10.05 16:02close90460.101.588011.580401.5960015.4027268.65
271392010.10.05 21:39buy90470.101.588630.000000.00000
271402010.10.05 21:40modify90470.101.588631.583341.59894
271412010.10.06 00:55close90470.101.589131.583341.598944.2027272.85
271422010.10.06 06:45buy90480.101.590320.000000.00000
271432010.10.06 06:46modify90480.101.590321.582001.60030
271442010.10.06 07:57close90480.101.591851.582001.6003015.3027288.15
271452010.10.06 09:40buy90490.101.589620.000000.00000
271462010.10.06 09:41modify90490.101.589621.581291.59959
271472010.10.06 10:40close90490.101.590851.581291.5995912.3027300.45
271482010.10.07 15:31buy90500.101.594130.000000.00000
271492010.10.07 15:32modify90500.101.594131.588441.60334
271502010.10.07 16:52close90500.101.595371.588441.6033412.4027312.85
271512010.10.07 18:17buy90510.101.592320.000000.00000
271522010.10.07 18:18modify90510.101.592321.586931.60183
271532010.10.07 18:30s/l90510.101.586931.586931.60183-53.9027258.95
271542010.10.08 00:28sell90520.101.588090.000000.00000
271552010.10.08 00:29modify90520.101.588091.596981.57808
271562010.10.08 02:05close90520.101.586861.596981.5780812.3027271.25
271572010.10.08 04:21sell90530.101.588300.000000.00000
271582010.10.08 04:22modify90530.101.588301.597191.57829
271592010.10.08 07:06close90530.101.588651.597191.57829-3.5027267.75
271602010.10.08 11:06sell90540.101.586320.000000.00000
271612010.10.08 11:07modify90540.101.586321.595261.57636
271622010.10.08 12:08close90540.101.585031.595261.5763612.9027280.65
271632010.10.08 22:07buy90550.101.594280.000000.00000
271642010.10.08 22:08modify90550.101.594281.585591.60449
271652010.10.08 22:42close90550.101.595521.585591.6044912.4027293.05
271662010.10.11 00:02buy90560.101.593350.000000.00000
271672010.10.11 00:03modify90560.101.593351.586811.60341
271682010.10.11 00:22close90560.101.594621.586811.6034112.7027305.75
271692010.10.11 02:43buy90570.101.593750.000000.00000
271702010.10.11 02:44modify90570.101.593751.587051.60365
271712010.10.11 04:11close90570.101.595071.587051.6036513.2027318.95
271722010.10.11 05:59buy90580.101.593550.000000.00000
271732010.10.11 06:00modify90580.101.593551.587091.60369
271742010.10.11 08:24close90580.101.594491.587091.603699.4027328.35
271752010.10.11 23:58sell90590.101.588520.000000.00000
271762010.10.11 23:59modify90590.101.588521.595101.57850
271772010.10.12 01:25close90590.101.587231.595101.5785013.1527341.50
271782010.10.12 03:50sell90600.101.588700.000000.00000
271792010.10.12 03:51modify90600.101.588701.592931.57853
271802010.10.12 06:52close90600.101.589241.592931.57853-5.4027336.10
271812010.10.12 20:18sell90610.101.581310.000000.00000
271822010.10.12 20:19modify90610.101.581311.585391.57099
271832010.10.12 20:24close90610.101.579471.585391.5709918.4027354.50
271842010.10.13 00:33sell90620.101.580930.000000.00000
271852010.10.13 00:34modify90620.101.580931.588331.57083
271862010.10.13 01:13close90620.101.580331.588331.570836.0027360.50
271872010.10.13 03:49sell90630.101.581050.000000.00000
271882010.10.13 03:50modify90630.101.581051.588651.57115
271892010.10.13 10:04close90630.101.588581.588651.57115-75.3027285.20
271902010.10.13 12:10buy90640.101.584630.000000.00000
271912010.10.13 12:11modify90640.101.584631.577131.59463
271922010.10.13 14:34close90640.101.585531.577131.594639.0027294.20
271932010.10.14 00:03buy90650.101.588920.000000.00000
271942010.10.14 00:04modify90650.101.588921.583031.59923
271952010.10.14 00:48close90650.101.590021.583031.5992311.0027305.20
271962010.10.14 06:28buy90660.101.596250.000000.00000
271972010.10.14 06:29modify90660.101.596251.590261.60646
271982010.10.14 06:50close90660.101.597601.590261.6064613.5027318.70
271992010.10.14 12:04buy90670.101.602430.000000.00000
272002010.10.14 12:05modify90670.101.602431.596231.61243
272012010.10.14 13:39close90670.101.603641.596231.6124312.1027330.80
272022010.10.14 15:05buy90680.101.599740.000000.00000
272032010.10.14 15:06modify90680.101.599741.594001.61020
272042010.10.14 16:49close90680.101.601051.594001.6102013.1027343.90
272052010.10.15 00:53buy90690.101.600380.000000.00000
272062010.10.15 00:54modify90690.101.600381.592071.61037
272072010.10.15 03:38close90690.101.600171.592071.61037-2.1027341.80
272082010.10.15 15:08buy90700.101.601650.000000.00000
272092010.10.15 15:09modify90700.101.601651.593701.61200
272102010.10.15 15:12close90700.101.602931.593701.6120012.8027354.60
272112010.10.15 16:18buy90710.101.600850.000000.00000
272122010.10.15 16:19modify90710.101.600851.592201.61050
272132010.10.15 16:28close90710.101.602311.592201.6105014.6027369.20
272142010.10.15 22:55sell90720.101.598690.000000.00000
272152010.10.15 22:56modify90720.101.598691.607121.58882
272162010.10.18 02:25close90720.101.596831.607121.5888218.8527388.05
272172010.10.18 06:30sell90730.101.594080.000000.00000
272182010.10.18 06:31modify90730.101.594081.600411.58411
272192010.10.18 07:47close90730.101.592851.600411.5841112.3027400.35
272202010.10.18 11:35sell90740.101.588480.000000.00000
272212010.10.18 11:36modify90740.101.588481.594561.57826
272222010.10.18 13:56close90740.101.587841.594561.578266.4027406.75
272232010.10.18 14:20sell90750.101.590030.000000.00000
272242010.10.18 14:21modify90750.101.590031.596281.57998
272252010.10.18 15:07close90750.101.588201.596281.5799818.3027425.05
272262010.10.18 15:52sell90760.101.591280.000000.00000
272272010.10.18 15:53modify90760.101.591281.597471.58117
272282010.10.18 16:00close90760.101.589871.597471.5811714.1027439.15
272292010.10.18 18:12sell90770.101.590930.000000.00000
272302010.10.18 18:13modify90770.101.590931.597061.58076
272312010.10.18 22:31close90770.101.591981.597061.58076-10.5027428.65
272322010.10.19 01:13sell90780.101.590220.000000.00000
272332010.10.19 01:14modify90780.101.590221.597881.58018
272342010.10.19 01:25close90780.101.588981.597881.5801812.4027441.05
272352010.10.19 01:56sell90790.101.590290.000000.00000
272362010.10.19 01:57modify90790.101.590291.598321.58062
272372010.10.19 03:57close90790.101.588881.598321.5806214.1027455.15
272382010.10.20 03:34sell90800.101.570520.000000.00000
272392010.10.20 03:35modify90800.101.570521.582941.56074
272402010.10.20 08:02close90800.101.571191.582941.56074-6.7027448.45
272412010.10.20 08:22sell90810.101.573020.000000.00000
272422010.10.20 08:23modify90810.101.573021.584901.56270
272432010.10.20 08:57close90810.101.571741.584901.5627012.8027461.25
272442010.10.20 09:53sell90820.101.573800.000000.00000
272452010.10.20 09:54modify90820.101.573801.586551.56435
272462010.10.20 10:17close90820.101.572521.586551.5643512.8027474.05
272472010.10.20 20:05buy90830.101.583980.000000.00000
272482010.10.20 20:06modify90830.101.583981.572311.59451
272492010.10.20 20:20close90830.101.585281.572311.5945113.0027487.05
272502010.10.20 20:58buy90840.101.584700.000000.00000
272512010.10.20 20:59modify90840.101.584701.573011.59521
272522010.10.21 01:53close90840.101.584751.573011.59521-1.9127485.13
272532010.10.21 02:31buy90850.101.583420.000000.00000
272542010.10.21 02:32modify90850.101.583421.572831.59353
272552010.10.21 08:27close90850.101.581811.572831.59353-16.1027469.03
272562010.10.21 15:38sell90860.101.577210.000000.00000
272572010.10.21 15:39modify90860.101.577211.588521.56782
272582010.10.21 16:03close90860.101.575481.588521.5678217.3027486.33
272592010.10.21 16:10sell90870.101.577960.000000.00000
272602010.10.21 16:11modify90870.101.577961.588291.56759
272612010.10.21 16:56close90870.101.576501.588291.5675914.6027500.93
272622010.10.22 00:04sell90880.101.571580.000000.00000
272632010.10.22 00:05modify90880.101.571581.579181.56158
272642010.10.22 02:07close90880.101.570301.579181.5615812.8027513.73
272652010.10.22 04:30sell90890.101.571400.000000.00000
272662010.10.22 04:31modify90890.101.571401.579171.56157
272672010.10.22 09:16close90890.101.570741.579171.561576.6027520.33
272682010.10.22 13:26sell90900.101.570970.000000.00000
272692010.10.22 13:27modify90900.101.570971.578361.56076
272702010.10.22 13:29close90900.101.569761.578361.5607612.1027532.43
272712010.10.22 13:41sell90910.101.570400.000000.00000
272722010.10.22 13:42modify90910.101.570401.578431.56083
272732010.10.22 15:59close90910.101.569011.578431.5608313.9027546.33
272742010.10.22 21:48sell90920.101.567790.000000.00000
272752010.10.22 21:49modify90920.101.567791.575691.55809
272762010.10.25 00:00close90920.101.566551.575691.5580912.6527558.98
272772010.10.25 02:17sell90930.101.569020.000000.00000
272782010.10.25 02:18modify90930.101.569021.574081.55958
272792010.10.25 03:41close90930.101.573591.574081.55958-45.7027513.28
272802010.10.25 08:47buy90940.101.575300.000000.00000
272812010.10.25 08:48modify90940.101.575301.571221.58572
272822010.10.25 08:58close90940.101.576631.571221.5857213.3027526.58
272832010.10.25 09:14buy90950.101.575640.000000.00000
272842010.10.25 09:15modify90950.101.575641.571081.58558
272852010.10.25 13:07close90950.101.574641.571081.58558-10.0027516.58
272862010.10.26 14:25buy90960.101.584560.000000.00000
272872010.10.26 14:26modify90960.101.584561.580201.59520
272882010.10.26 14:48close90960.101.585811.580201.5952012.5027529.08
272892010.10.26 15:05buy90970.101.583780.000000.00000
272902010.10.26 15:06modify90970.101.583781.579191.59419
272912010.10.26 16:06close90970.101.585001.579191.5941912.2027541.28
272922010.10.26 18:30buy90980.101.584920.000000.00000
272932010.10.26 18:31modify90980.101.584921.580001.59500
272942010.10.26 23:46close90980.101.584871.580001.59500-0.5027540.78
272952010.10.27 01:39buy90990.101.583960.000000.00000
272962010.10.27 01:40modify90990.101.583961.574431.59403
272972010.10.27 02:53close90990.101.585431.574431.5940314.7027555.48
272982010.10.27 03:11buy91000.101.583520.000000.00000
272992010.10.27 03:12modify91000.101.583521.573961.59356
273002010.10.27 03:49close91000.101.585151.573961.5935616.3027571.78
273012010.10.27 21:26sell91010.101.576530.000000.00000
273022010.10.27 21:27modify91010.101.576531.585881.56628
273032010.10.28 09:09close91010.101.579211.585881.56628-26.0527545.73
273042010.10.29 00:05buy91020.101.593270.000000.00000
273052010.10.29 00:06modify91020.101.593271.583211.60341
273062010.10.29 01:09close91020.101.594581.583211.6034113.1027558.83
273072010.10.29 06:51buy91030.101.593590.000000.00000
273082010.10.29 06:52modify91030.101.593591.583461.60366
273092010.10.29 12:18close91030.101.592481.583461.60366-11.1027547.73
273102010.11.01 01:01buy91040.101.601080.000000.00000
273112010.11.01 01:02modify91040.101.601081.594781.61258
273122010.11.01 01:02close91040.101.602481.594781.6125814.0027561.73
273132010.11.01 01:04buy91050.101.600980.000000.00000
273142010.11.01 01:05modify91050.101.600981.593361.61116
273152010.11.01 01:08close91050.101.602591.593361.6111616.1027577.83
273162010.11.01 08:18buy91060.101.604420.000000.00000
273172010.11.01 08:19modify91060.101.604421.596451.61425
273182010.11.01 08:33close91060.101.606181.596451.6142517.6027595.43
273192010.11.01 08:47buy91070.101.604370.000000.00000
273202010.11.01 08:48modify91070.101.604371.596391.61419
273212010.11.01 10:29close91070.101.607791.596391.6141934.2027629.63
273222010.11.01 13:21buy91080.101.604770.000000.00000
273232010.11.01 13:22modify91080.101.604771.597021.61482
273242010.11.01 13:31close91080.101.606311.597021.6148215.4027645.03
273252010.11.01 13:48buy91090.101.604690.000000.00000
273262010.11.01 13:49modify91090.101.604691.596871.61467
273272010.11.01 14:01close91090.101.605941.596871.6146712.5027657.53
273282010.11.01 15:10buy91100.101.604950.000000.00000
273292010.11.01 15:11modify91100.101.604951.596091.61389
273302010.11.01 22:41close91100.101.604091.596091.61389-8.6027648.93
273312010.11.02 13:22sell91110.101.601450.000000.00000
273322010.11.02 13:23modify91110.101.601451.605331.59083
273332010.11.02 16:47close91110.101.600521.605331.590839.3027658.23
273342010.11.03 13:23buy91120.101.612000.000000.00000
273352010.11.03 13:24modify91120.101.612001.606391.62189
273362010.11.03 16:15s/l91120.101.606391.606391.62189-56.1027602.13
273372010.11.04 00:26buy91130.101.608590.000000.00000
273382010.11.04 00:27modify91130.101.608591.601111.61891
273392010.11.04 00:29close91130.101.610301.601111.6189117.1027619.23
273402010.11.04 01:09buy91140.101.609180.000000.00000
273412010.11.04 01:10modify91140.101.609181.601521.61932
273422010.11.04 01:27close91140.101.610621.601521.6193214.4027633.63
273432010.11.04 01:42buy91150.101.609170.000000.00000
273442010.11.04 01:43modify91150.101.609171.601431.61923
273452010.11.04 03:31close91150.101.610611.601431.6192314.4027648.03
273462010.11.04 06:28buy91160.101.611290.000000.00000
273472010.11.04 06:29modify91160.101.611291.603261.62106
273482010.11.04 07:38close91160.101.612511.603261.6210612.2027660.23
273492010.11.04 11:50buy91170.101.616900.000000.00000
273502010.11.04 11:51modify91170.101.616901.608641.62644
273512010.11.04 13:01close91170.101.621111.608641.6264442.1027702.33
273522010.11.04 17:50buy91180.101.624910.000000.00000
273532010.11.04 17:51modify91180.101.624911.617001.63480
273542010.11.04 18:45close91180.101.626161.617001.6348012.5027714.83
273552010.11.05 01:28buy91190.101.626550.000000.00000
273562010.11.05 01:29modify91190.101.626551.616711.63671
273572010.11.05 02:44close91190.101.627781.616711.6367112.3027727.13
273582010.11.05 06:42buy91200.101.625440.000000.00000
273592010.11.05 06:43modify91200.101.625441.615491.63549
273602010.11.05 10:36close91200.101.622501.615491.63549-29.4027697.73
273612010.11.05 12:34sell91210.101.623050.000000.00000
273622010.11.05 12:35modify91210.101.623051.632061.61206
273632010.11.05 13:31close91210.101.619411.632061.6120636.4027734.13
273642010.11.08 00:58sell91220.101.619890.000000.00000
273652010.11.08 00:59modify91220.101.619891.626311.61041
273662010.11.08 01:17close91220.101.618681.626311.6104112.1027746.23
273672010.11.08 06:18sell91230.101.613470.000000.00000
273682010.11.08 06:19modify91230.101.613471.619311.60341
273692010.11.08 10:16close91230.101.612301.619311.6034111.7027757.93
273702010.11.08 13:31sell91240.101.614890.000000.00000
273712010.11.08 13:32modify91240.101.614891.620831.60493
273722010.11.08 13:45close91240.101.613571.620831.6049313.2027771.13
273732010.11.08 14:02sell91250.101.615010.000000.00000
273742010.11.08 14:03modify91250.101.615011.620931.60503
273752010.11.08 14:14close91250.101.613701.620931.6050313.1027784.23
273762010.11.08 14:48sell91260.101.615220.000000.00000
273772010.11.08 14:49modify91260.101.615221.620881.60498
273782010.11.08 15:13close91260.101.613971.620881.6049812.5027796.73
273792010.11.09 10:35sell91270.101.611830.000000.00000
273802010.11.09 10:36modify91270.101.611831.617001.60190
273812010.11.09 12:46s/l91270.101.617001.617001.60190-51.7027745.03
273822010.11.09 14:50buy91280.101.616060.000000.00000
273832010.11.09 14:51modify91280.101.616061.610951.62605
273842010.11.09 17:05s/l91280.101.610951.610951.62605-51.1027693.93
273852010.11.10 00:50sell91290.101.599510.000000.00000
273862010.11.10 00:51modify91290.101.599511.610421.58962
273872010.11.10 01:26close91290.101.598161.610421.5896213.5027707.43
273882010.11.10 01:50sell91300.101.600960.000000.00000
273892010.11.10 01:51modify91300.101.600961.611661.59086
273902010.11.10 03:29close91300.101.599731.611661.5908612.3027719.73
273912010.11.10 06:29sell91310.101.600370.000000.00000
273922010.11.10 06:30modify91310.101.600371.610601.58980
273932010.11.10 08:02close91310.101.599371.610601.5898010.0027729.73
273942010.11.10 09:49sell91320.101.601210.000000.00000
273952010.11.10 09:50modify91320.101.601211.612291.59149
273962010.11.10 09:56close91320.101.600001.612291.5914912.1027741.83
273972010.11.10 12:03sell91330.101.605160.000000.00000
273982010.11.10 12:04modify91330.101.605161.615641.59484
273992010.11.10 14:33close91330.101.605061.615641.594841.0027742.83
274002010.11.10 14:33buy91340.101.605060.000000.00000
274012010.11.10 14:34modify91340.101.605061.593931.61473
274022010.11.10 14:42close91340.101.606291.593931.6147312.3027755.13
274032010.11.10 15:50buy91350.101.605610.000000.00000
274042010.11.10 15:51modify91350.101.605611.595221.61602
274052010.11.10 17:31close91350.101.607331.595221.6160217.2027772.33
274062010.11.10 23:50buy91360.101.610890.000000.00000
274072010.11.10 23:51modify91360.101.610891.599901.62070
274082010.11.11 00:59close91360.101.612111.599901.620709.7927782.12
274092010.11.11 05:24buy91370.101.614370.000000.00000
274102010.11.11 05:25modify91370.101.614371.606231.62443
274112010.11.11 07:35close91370.101.615251.606231.624438.8027790.92
274122010.11.11 08:25buy91380.101.613330.000000.00000
274132010.11.11 08:26modify91380.101.613331.605181.62338
274142010.11.11 08:46close91380.101.615151.605181.6233818.2027809.12
274152010.11.11 10:22buy91390.101.612210.000000.00000
274162010.11.11 10:23modify91390.101.612211.604331.62253
274172010.11.11 11:35close91390.101.613491.604331.6225312.8027821.92
274182010.11.12 09:58sell91400.101.606670.000000.00000
274192010.11.12 09:59modify91400.101.606671.611401.59690
274202010.11.12 10:08close91400.101.605151.611401.5969015.2027837.12
274212010.11.12 10:17sell91410.101.606920.000000.00000
274222010.11.12 10:18modify91410.101.606921.610661.59616
274232010.11.12 10:30close91410.101.604511.610661.5961624.1027861.22
274242010.11.12 13:17sell91420.101.608370.000000.00000
274252010.11.12 13:18modify91420.101.608371.612511.59801
274262010.11.12 14:21s/l91420.101.612511.612511.59801-41.4027819.82
274272010.11.12 18:57buy91430.101.613170.000000.00000
274282010.11.12 18:58modify91430.101.613171.608601.62310
274292010.11.12 19:18close91430.101.614441.608601.6231012.7027832.52
274302010.11.12 22:09buy91440.101.613260.000000.00000
274312010.11.12 22:10modify91440.101.613261.608641.62314
274322010.11.15 01:15close91440.101.614761.608641.6231414.2027846.72
274332010.11.15 11:14sell91450.101.609120.000000.00000
274342010.11.15 11:15modify91450.101.609121.618671.59947
274352010.11.15 11:46close91450.101.607861.618671.5994712.6027859.32
274362010.11.15 14:33sell91460.101.608500.000000.00000
274372010.11.15 14:34modify91460.101.608501.618001.59880
274382010.11.15 16:12close91460.101.607011.618001.5988014.9027874.22
274392010.11.15 19:26sell91470.101.607300.000000.00000
274402010.11.15 19:27modify91470.101.607301.616551.59735
274412010.11.15 21:17close91470.101.606081.616551.5973512.2027886.42
274422010.11.16 02:15sell91480.101.605440.000000.00000
274432010.11.16 02:16modify91480.101.605441.610431.59523
274442010.11.16 07:04close91480.101.605281.610431.595231.6027888.02
274452010.11.16 10:45sell91490.101.606520.000000.00000
274462010.11.16 10:46modify91490.101.606521.611331.59613
274472010.11.16 10:55close91490.101.604781.611331.5961317.4027905.42
274482010.11.16 11:05sell91500.101.606100.000000.00000
274492010.11.16 11:06modify91500.101.606101.611791.59659
274502010.11.16 11:16close91500.101.604821.611791.5965912.8027918.22
274512010.11.16 14:18sell91510.101.601460.000000.00000
274522010.11.16 14:19modify91510.101.601461.607251.59205
274532010.11.16 14:30close91510.101.599971.607251.5920514.9027933.12
274542010.11.16 14:31sell91520.101.601270.000000.00000
274552010.11.16 14:32modify91520.101.601271.607401.59220
274562010.11.16 14:46close91520.101.599271.607401.5922020.0027953.12
274572010.11.16 15:02sell91530.101.601410.000000.00000
274582010.11.16 15:03modify91530.101.601411.606541.59134
274592010.11.16 15:18close91530.101.600201.606541.5913412.1027965.22
274602010.11.16 15:32sell91540.101.601390.000000.00000
274612010.11.16 15:33modify91540.101.601391.605771.59057
274622010.11.16 15:46close91540.101.600021.605771.5905713.7027978.92
274632010.11.17 02:50sell91550.101.588710.000000.00000
274642010.11.17 02:51modify91550.101.588711.600371.57887
274652010.11.17 03:42close91550.101.587451.600371.5788712.6027991.52
274662010.11.17 05:38sell91560.101.589730.000000.00000
274672010.11.17 05:39modify91560.101.589731.601221.57972
274682010.11.17 06:05close91560.101.588441.601221.5797212.9028004.42
274692010.11.17 09:32sell91570.101.589640.000000.00000
274702010.11.17 09:33modify91570.101.589641.601021.57952
274712010.11.17 12:14close91570.101.589431.601021.579522.1028006.52
274722010.11.17 14:31sell91580.101.589250.000000.00000
274732010.11.17 14:32modify91580.101.589251.600821.57932
274742010.11.17 18:46close91580.101.590851.600821.57932-16.0027990.52
274752010.11.18 15:17buy91590.101.599170.000000.00000
274762010.11.18 15:18modify91590.101.599171.594871.60917
274772010.11.18 15:49close91590.101.600701.594871.6091715.3028005.82
274782010.11.18 16:03buy91600.101.599160.000000.00000
274792010.11.18 16:04modify91600.101.599161.594881.60918
274802010.11.18 17:06close91600.101.600421.594881.6091812.6028018.42
274812010.11.19 01:48buy91610.101.604340.000000.00000
274822010.11.19 01:49modify91610.101.604341.596341.61414
274832010.11.19 06:37close91610.101.604201.596341.61414-1.4028017.02
274842010.11.19 11:32buy91620.101.604270.000000.00000
274852010.11.19 11:33modify91620.101.604271.597191.61499
274862010.11.19 11:36close91620.101.605951.597191.6149916.8028033.82
274872010.11.19 12:11buy91630.101.605770.000000.00000
274882010.11.19 12:12modify91630.101.605771.598071.61587
274892010.11.19 14:22s/l91630.101.598071.598071.61587-77.0027956.82
274902010.11.19 18:58sell91640.101.596100.000000.00000
274912010.11.19 18:59modify91640.101.596101.603831.58603
274922010.11.22 06:41close91640.101.600511.603831.58603-43.8527912.97
274932010.11.22 11:53buy91650.101.604220.000000.00000
274942010.11.22 11:54modify91650.101.604221.596841.61414
274952010.11.22 14:02s/l91650.101.596841.596841.61414-73.8027839.17
274962010.11.22 16:22sell91660.101.597570.000000.00000
274972010.11.22 16:23modify91660.101.597571.604771.58747
274982010.11.22 16:30close91660.101.596301.604771.5874712.7027851.87
274992010.11.22 20:17sell91670.101.594330.000000.00000
275002010.11.22 20:18modify91670.101.594331.601571.58427
275012010.11.23 00:53close91670.101.594911.601571.58427-5.5527846.32
275022010.11.23 06:25sell91680.101.593910.000000.00000
275032010.11.23 06:26modify91680.101.593911.602501.58380
275042010.11.23 07:13close91680.101.592701.602501.5838012.1027858.42
275052010.11.23 12:54sell91690.101.593940.000000.00000
275062010.11.23 12:55modify91690.101.593941.602521.58382
275072010.11.23 14:14close91690.101.592301.602521.5838216.4027874.82
275082010.11.23 23:47sell91700.101.578260.000000.00000
275092010.11.23 23:48modify91700.101.578261.587051.56835
275102010.11.24 05:07close91700.101.580551.587051.56835-22.6527852.17
275112010.11.24 08:58sell91710.101.583450.000000.00000
275122010.11.24 08:59modify91710.101.583451.592981.57348
275132010.11.24 09:06close91710.101.581961.592981.5734814.9027867.07
275142010.11.24 13:23sell91720.101.580880.000000.00000
275152010.11.24 13:24modify91720.101.580881.589671.57017
275162010.11.24 13:36close91720.101.579591.589671.5701712.9027879.97
275172010.11.24 14:04sell91730.101.582600.000000.00000
275182010.11.24 14:05modify91730.101.582601.592521.57302
275192010.11.24 14:14close91730.101.581261.592521.5730213.4027893.37
275202010.11.24 14:17sell91740.101.581890.000000.00000
275212010.11.24 14:18modify91740.101.581891.591301.57180
275222010.11.24 14:24close91740.101.580421.591301.5718014.7027908.07
275232010.11.24 18:42sell91750.101.579340.000000.00000
275242010.11.24 18:43modify91750.101.579341.588471.56897
275252010.11.24 19:04close91750.101.577751.588471.5689715.9027923.97
275262010.11.24 22:18sell91760.101.577980.000000.00000
275272010.11.24 22:19modify91760.101.577981.587401.56790
275282010.11.25 01:39close91760.101.577171.587401.567908.8527932.82
275292010.11.25 04:59sell91770.101.576220.000000.00000
275302010.11.25 05:00modify91770.101.576221.580621.56622
275312010.11.25 06:31close91770.101.574861.580621.5662213.6027946.42
275322010.11.25 08:16sell91780.101.576270.000000.00000
275332010.11.25 08:17modify91780.101.576271.580531.56613
275342010.11.25 11:01close91780.101.575721.580531.566135.5027951.92
275352010.11.26 09:35sell91790.101.573260.000000.00000
275362010.11.26 09:36modify91790.101.573261.576331.56323
275372010.11.26 10:02close91790.101.571641.576331.5632316.2027968.12
275382010.11.29 01:03sell91800.101.560390.000000.00000
275392010.11.29 01:04modify91800.101.560391.569381.55028
275402010.11.29 01:31close91800.101.559061.569381.5502813.3027981.42
275412010.11.29 07:01sell91810.101.560810.000000.00000
275422010.11.29 07:02modify91810.101.560811.569941.55084
275432010.11.29 09:38close91810.101.560171.569941.550846.4027987.82
275442010.11.29 14:01sell91820.101.559420.000000.00000
275452010.11.29 14:02modify91820.101.559421.568681.54958
275462010.11.29 14:12close91820.101.558141.568681.5495812.8028000.62
275472010.11.29 20:31sell91830.101.556120.000000.00000
275482010.11.29 20:32modify91830.101.556121.565171.54607
275492010.11.29 23:08close91830.101.556081.565171.546070.4028001.02
275502010.11.30 07:26sell91840.101.555460.000000.00000
275512010.11.30 07:27modify91840.101.555461.561031.54553
275522010.11.30 08:02close91840.101.554141.561031.5455313.2028014.22
275532010.11.30 16:27sell91850.101.553330.000000.00000
275542010.11.30 16:28modify91850.101.553331.559381.54388
275552010.11.30 17:05s/l91850.101.559381.559381.54388-60.5027953.72
275562010.12.01 12:36buy91860.101.559120.000000.00000
275572010.12.01 12:37modify91860.101.559121.554651.56975
275582010.12.01 13:01close91860.101.560451.554651.5697513.3027967.02
275592010.12.01 15:18buy91870.101.559130.000000.00000
275602010.12.01 15:19modify91870.101.559131.553931.56903
275612010.12.01 17:56close91870.101.561231.553931.5690321.0027988.02
275622010.12.01 23:57buy91880.101.561310.000000.00000
275632010.12.01 23:58modify91880.101.561311.556201.57130
275642010.12.02 02:28close91880.101.562061.556201.571305.0927993.11
275652010.12.02 17:31sell91890.101.559830.000000.00000
275662010.12.02 17:32modify91890.101.559831.564341.54964
275672010.12.02 19:12close91890.101.558381.564341.5496414.5028007.61
275682010.12.03 12:56buy91900.101.563700.000000.00000
275692010.12.03 12:57modify91900.101.563701.556191.57339
275702010.12.03 14:32close91900.101.566181.556191.5733924.8028032.41
275712010.12.06 01:07buy91910.101.575640.000000.00000
275722010.12.06 01:08modify91910.101.575641.566061.58566
275732010.12.06 05:23close91910.101.574951.566061.58566-6.9028025.51
275742010.12.06 05:58buy91920.101.573620.000000.00000
275752010.12.06 05:59modify91920.101.573621.564121.58372
275762010.12.06 08:47close91920.101.574931.564121.5837213.1028038.61
275772010.12.06 09:13buy91930.101.572450.000000.00000
275782010.12.06 09:14modify91930.101.572451.562061.58166
275792010.12.06 17:11close91930.101.569181.562061.58166-32.7028005.91
275802010.12.07 07:29buy91940.101.573760.000000.00000
275812010.12.07 07:30modify91940.101.573761.568671.58417
275822010.12.07 07:48close91940.101.575181.568671.5841714.2028020.11
275832010.12.07 18:18buy91950.101.578830.000000.00000
275842010.12.07 18:19modify91950.101.578831.573191.58869
275852010.12.07 18:29close91950.101.580081.573191.5886912.5028032.61
275862010.12.07 18:47buy91960.101.578580.000000.00000
275872010.12.07 18:48modify91960.101.578581.572581.58808
275882010.12.08 03:36close91960.101.572821.572581.58808-58.4027974.20
275892010.12.08 09:07sell91970.101.571520.000000.00000
275902010.12.08 09:08modify91970.101.571521.576811.56121
275912010.12.08 10:06close91970.101.570211.576811.5612113.1027987.30
275922010.12.08 11:37sell91980.101.573440.000000.00000
275932010.12.08 11:38modify91980.101.573441.579271.56367
275942010.12.08 12:44s/l91980.101.579271.579271.56367-58.3027929.00
275952010.12.08 16:39buy91990.101.576740.000000.00000
275962010.12.08 16:40modify91990.101.576741.571381.58698
275972010.12.08 17:06close91990.101.577991.571381.5869812.5027941.50
275982010.12.09 00:22buy92000.101.579800.000000.00000
275992010.12.09 00:23modify92000.101.579801.571931.58973
276002010.12.09 01:27close92000.101.581011.571931.5897312.1027953.60
276012010.12.09 08:42buy92010.101.581570.000000.00000
276022010.12.09 08:43modify92010.101.581571.573801.59160
276032010.12.09 13:01s/l92010.101.573801.573801.59160-77.7027875.90
276042010.12.09 14:19sell92020.101.577670.000000.00000
276052010.12.09 14:20modify92020.101.577671.585531.56773
276062010.12.09 16:17close92020.101.576261.585531.5677314.1027890.00
276072010.12.09 18:47sell92030.101.575730.000000.00000
276082010.12.09 18:48modify92030.101.575731.583541.56574
276092010.12.09 20:15close92030.101.574441.583541.5657412.9027902.90
276102010.12.10 13:48buy92040.101.582180.000000.00000
276112010.12.10 13:49modify92040.101.582181.576461.59246
276122010.12.10 16:19s/l92040.101.576461.576461.59246-57.2027845.70
276132010.12.13 12:40sell92050.101.574610.000000.00000
276142010.12.13 12:41modify92050.101.574611.579851.56455
276152010.12.13 13:32close92050.101.573331.579851.5645512.8027858.50
276162010.12.13 16:02sell92060.101.577600.000000.00000
276172010.12.13 16:03modify92060.101.577601.583221.56792
276182010.12.13 16:32s/l92060.101.583221.583221.56792-56.2027802.30
276192010.12.13 20:04buy92070.101.586420.000000.00000
276202010.12.13 20:05modify92070.101.586421.581481.59678
276212010.12.14 02:04close92070.101.586471.581481.59678-0.3027802.00
276222010.12.14 05:45buy92080.101.585940.000000.00000
276232010.12.14 05:46modify92080.101.585941.577971.59627
276242010.12.14 06:35close92080.101.586541.577971.596276.0027808.00
276252010.12.14 08:12buy92090.101.585720.000000.00000
276262010.12.14 08:13modify92090.101.585721.577761.59606
276272010.12.14 08:20close92090.101.587001.577761.5960612.8027820.80
276282010.12.14 11:44buy92100.101.585360.000000.00000
276292010.12.14 11:45modify92100.101.585361.577081.59538
276302010.12.14 11:57close92100.101.586801.577081.5953814.4027835.20
276312010.12.14 12:57buy92110.101.585550.000000.00000
276322010.12.14 12:58modify92110.101.585551.577441.59574
276332010.12.14 13:15close92110.101.586751.577441.5957412.0027847.20
276342010.12.14 18:06sell92120.101.579950.000000.00000
276352010.12.14 18:07modify92120.101.579951.588171.56987
276362010.12.14 20:19close92120.101.578731.588171.5698712.2027859.40
276372010.12.15 04:29sell92130.101.575830.000000.00000
276382010.12.15 04:30modify92130.101.575831.583931.56593
276392010.12.15 06:44close92130.101.575311.583931.565935.2027864.60
276402010.12.15 09:51sell92140.101.575380.000000.00000
276412010.12.15 09:52modify92140.101.575381.583651.56565
276422010.12.15 10:31close92140.101.573461.583651.5656519.2027883.80
276432010.12.15 23:10sell92150.101.554990.000000.00000
276442010.12.15 23:11modify92150.101.554991.563011.54501
276452010.12.16 03:50close92150.101.555311.563011.54501-2.4527881.35
276462010.12.16 06:44sell92160.101.555580.000000.00000
276472010.12.16 06:45modify92160.101.555581.566781.54558
276482010.12.16 16:03close92160.101.559451.566781.54558-38.7027842.65
276492010.12.17 00:39buy92170.101.562920.000000.00000
276502010.12.17 00:40modify92170.101.562921.558551.57295
276512010.12.17 02:26close92170.101.564231.558551.5729513.1027855.75
276522010.12.17 04:53buy92180.101.563260.000000.00000
276532010.12.17 04:54modify92180.101.563261.558971.57337
276542010.12.17 10:18close92180.101.563741.558971.573374.8027860.55
276552010.12.17 19:42sell92190.101.549290.000000.00000
276562010.12.17 19:43modify92190.101.549291.553841.53944
276572010.12.17 22:47close92190.101.553721.553841.53944-44.3027816.25
276582010.12.20 06:50sell92200.101.551100.000000.00000
276592010.12.20 06:51modify92200.101.551101.560091.54109
276602010.12.20 11:31close92200.101.553621.560091.54109-25.2027791.05
276612010.12.20 19:24sell92210.101.551840.000000.00000
276622010.12.20 19:25modify92210.101.551841.560891.54189
276632010.12.20 19:42close92210.101.550381.560891.5418914.6027805.65
276642010.12.20 19:55sell92220.101.552000.000000.00000
276652010.12.20 19:56modify92220.101.552001.560901.54190
276662010.12.20 20:57close92220.101.550421.560901.5419015.8027821.45
276672010.12.21 14:37sell92230.101.551780.000000.00000
276682010.12.21 14:38modify92230.101.551781.555781.54118
276692010.12.21 14:50close92230.101.550451.555781.5411813.3027834.75
276702010.12.21 21:10sell92240.101.547180.000000.00000
276712010.12.21 21:11modify92240.101.547181.551771.53717
276722010.12.22 00:16close92240.101.545941.551771.5371712.6527847.40
276732010.12.22 01:49sell92250.101.546970.000000.00000
276742010.12.22 01:50modify92250.101.546971.552811.53671
276752010.12.22 06:39close92250.101.547101.552811.53671-1.3027846.10
276762010.12.22 21:05sell92260.101.537720.000000.00000
276772010.12.22 21:06modify92260.101.537721.543701.52760
276782010.12.23 09:02close92260.101.541581.543701.52760-37.8527808.25
276792010.12.23 13:32sell92270.101.540400.000000.00000
276802010.12.23 13:33modify92270.101.540401.546761.53036
276812010.12.23 17:05close92270.101.539421.546761.530369.8027818.05
276822010.12.24 09:58buy92280.101.545440.000000.00000
276832010.12.24 09:59modify92280.101.545441.542221.55512
276842010.12.24 11:54s/l92280.101.542221.542221.55512-32.2027785.85
276852010.12.27 04:18sell92290.101.541160.000000.00000
276862010.12.27 04:19modify92290.101.541161.543911.53121
276872010.12.27 07:49s/l92290.101.543911.543911.53121-27.5027758.35
276882010.12.27 19:15sell92300.101.539460.000000.00000
276892010.12.27 19:16modify92300.101.539461.542131.52943
276902010.12.27 22:35s/l92300.101.542131.542131.52943-26.7027731.65
276912010.12.28 07:21buy92310.101.546720.000000.00000
276922010.12.28 07:22modify92310.101.546721.542551.55655
276932010.12.28 09:02close92310.101.542701.542551.55655-40.2027691.45
276942010.12.28 15:12buy92320.101.545850.000000.00000
276952010.12.28 15:13modify92320.101.545851.541071.55507
276962010.12.28 15:30close92320.101.541831.541071.55507-40.2027651.25
276972010.12.29 01:33sell92330.101.537200.000000.00000
276982010.12.29 01:34modify92330.101.537201.545231.52743
276992010.12.29 06:41close92330.101.539041.545231.52743-18.4027632.85
277002010.12.29 23:44buy92340.101.548530.000000.00000
277012010.12.29 23:45modify92340.101.548531.540761.55856
277022010.12.29 23:52close92340.101.549921.540761.5585613.9027646.75
277032010.12.30 03:50buy92350.101.550960.000000.00000
277042010.12.30 03:51modify92350.101.550961.543221.56102
277052010.12.30 06:25close92350.101.551511.543221.561025.5027652.25
277062010.12.30 09:26buy92360.101.550470.000000.00000
277072010.12.30 09:27modify92360.101.550471.542891.56069
277082010.12.30 12:16s/l92360.101.542891.542891.56069-75.8027576.45
277092010.12.30 15:57sell92370.101.544500.000000.00000
277102010.12.30 15:58modify92370.101.544501.553971.53617
277112010.12.30 16:25close92370.101.543301.553971.5361712.0027588.45
277122010.12.30 19:20sell92380.101.540180.000000.00000
277132010.12.30 19:21modify92380.101.540181.547751.52995
277142010.12.31 04:30close92380.101.543391.547751.52995-31.8527556.60
277152010.12.31 10:25buy92390.101.546100.000000.00000
277162010.12.31 10:26modify92390.101.546101.538371.55627
277172010.12.31 10:35close92390.101.547491.538371.5562713.9027570.50
277182011.01.03 00:15buy92400.101.555670.000000.00000
277192011.01.03 00:16modify92400.101.555671.544371.56567
277202011.01.03 00:43close92400.101.556931.544371.5656712.6027583.10
277212011.01.03 04:03buy92410.101.553230.000000.00000
277222011.01.03 04:04modify92410.101.553231.542061.56336
277232011.01.03 05:16close92410.101.554291.542061.5633610.6027593.70
277242011.01.03 08:31buy92420.101.554160.000000.00000
277252011.01.03 08:32modify92420.101.554161.542761.56406
277262011.01.03 13:25close92420.101.547841.542761.56406-63.2027530.50
277272011.01.04 13:28buy92430.101.560450.000000.00000
277282011.01.04 13:29modify92430.101.560451.552191.57039
277292011.01.04 14:01close92430.101.561831.552191.5703913.8027544.30
277302011.01.04 15:56buy92440.101.559310.000000.00000
277312011.01.04 15:57modify92440.101.559311.551451.56965
277322011.01.04 23:18close92440.101.559071.551451.56965-2.4027541.90
277332011.01.05 01:24buy92450.101.557930.000000.00000
277342011.01.05 01:25modify92450.101.557931.549171.56807
277352011.01.05 04:59close92450.101.557241.549171.56807-6.9027535.00
277362011.01.05 18:26sell92460.101.550680.000000.00000
277372011.01.05 18:27modify92460.101.550681.559681.54078
277382011.01.05 19:02close92460.101.549171.559681.5407815.1027550.10
277392011.01.05 21:34sell92470.101.550280.000000.00000
277402011.01.05 21:35modify92470.101.550281.559201.54030
277412011.01.06 00:07close92470.101.550091.559201.540302.6527552.75
277422011.01.06 01:04sell92480.101.551850.000000.00000
277432011.01.06 01:05modify92480.101.551851.560061.54186
277442011.01.06 01:52close92480.101.550491.560061.5418613.6027566.35
277452011.01.06 13:23sell92490.101.549020.000000.00000
277462011.01.06 13:24modify92490.101.549021.557151.53895
277472011.01.06 16:48close92490.101.547221.557151.5389518.0027584.35
277482011.01.07 01:33sell92500.101.547340.000000.00000
277492011.01.07 01:34modify92500.101.547341.552641.53724
277502011.01.07 02:04close92500.101.546111.552641.5372412.3027596.65
277512011.01.07 09:01sell92510.101.544600.000000.00000
277522011.01.07 09:02modify92510.101.544601.550071.53467
277532011.01.07 12:59close92510.101.544191.550071.534674.1027600.75
277542011.01.07 19:04buy92520.101.554090.000000.00000
277552011.01.07 19:05modify92520.101.554091.548651.56405
277562011.01.07 19:40close92520.101.555431.548651.5640513.4027614.15
277572011.01.10 00:00buy92530.101.553600.000000.00000
277582011.01.10 00:01modify92530.101.553601.545571.56357
277592011.01.10 01:42close92530.101.554931.545571.5635713.3027627.45
277602011.01.10 04:10buy92540.101.554670.000000.00000
277612011.01.10 04:11modify92540.101.554671.546591.56459
277622011.01.10 08:08close92540.101.554851.546591.564591.8027629.25
277632011.01.10 22:08buy92550.101.557170.000000.00000
277642011.01.10 22:09modify92550.101.557171.549121.56712
277652011.01.11 00:25close92550.101.557811.549121.567125.6027634.84
277662011.01.11 01:38buy92560.101.556580.000000.00000
277672011.01.11 01:39modify92560.101.556581.550721.56662
277682011.01.11 05:28close92560.101.556821.550721.566622.4027637.24
277692011.01.11 19:59buy92570.101.559810.000000.00000
277702011.01.11 20:00modify92570.101.559811.554081.56998
277712011.01.11 20:20close92570.101.561201.554081.5699813.9027651.14
277722011.01.11 20:35buy92580.101.559220.000000.00000
277732011.01.11 20:36modify92580.101.559221.553481.56938
277742011.01.11 20:45close92580.101.560791.553481.5693815.7027666.84
277752011.01.11 20:54buy92590.101.559790.000000.00000
277762011.01.11 20:55modify92590.101.559791.554351.57025
277772011.01.11 21:38close92590.101.561191.554351.5702514.0027680.84
277782011.01.12 05:32buy92600.101.562920.000000.00000
277792011.01.12 05:33modify92600.101.562921.556911.57281
277802011.01.12 07:22close92600.101.564061.556911.5728111.4027692.24
277812011.01.12 08:04buy92610.101.562400.000000.00000
277822011.01.12 08:05modify92610.101.562401.555831.57173
277832011.01.12 08:35close92610.101.563651.555831.5717312.5027704.74
277842011.01.12 11:25buy92620.101.562420.000000.00000
277852011.01.12 11:26modify92620.101.562421.556661.57256
277862011.01.12 11:34close92620.101.563851.556661.5725614.3027719.04
277872011.01.12 11:49buy92630.101.560970.000000.00000
277882011.01.12 11:50modify92630.101.560971.555761.57166
277892011.01.12 14:33close92630.101.561691.555761.571667.2027726.24
277902011.01.12 23:05buy92640.101.575650.000000.00000
277912011.01.12 23:06modify92640.101.575651.569891.58579
277922011.01.13 03:39close92640.101.575181.569891.58579-7.1127719.13
277932011.01.13 05:37buy92650.101.574290.000000.00000
277942011.01.13 05:38modify92650.101.574291.565201.58440
277952011.01.13 06:47close92650.101.575031.565201.584407.4027726.53
277962011.01.13 06:55buy92660.101.574340.000000.00000
277972011.01.13 06:56modify92660.101.574341.565081.58428
277982011.01.13 08:06close92660.101.575811.565081.5842814.7027741.23
277992011.01.13 09:23buy92670.101.572650.000000.00000
278002011.01.13 09:24modify92670.101.572651.563601.58280
278012011.01.13 09:31close92670.101.573871.563601.5828012.2027753.43
278022011.01.13 09:43buy92680.101.573020.000000.00000
278032011.01.13 09:44modify92680.101.573021.563051.58225
278042011.01.13 09:53close92680.101.574271.563051.5822512.5027765.93
278052011.01.13 19:47buy92690.101.585060.000000.00000
278062011.01.13 19:48modify92690.101.585061.576041.59524
278072011.01.14 01:55close92690.101.584381.576041.59524-7.6027758.33
278082011.01.14 03:01buy92700.101.582850.000000.00000
278092011.01.14 03:02modify92700.101.582851.574821.59242
278102011.01.14 05:58close92700.101.583401.574821.592425.5027763.83
278112011.01.14 21:08buy92710.101.587260.000000.00000
278122011.01.14 21:09modify92710.101.587261.579381.59698
278132011.01.17 04:37close92710.101.585241.579381.59698-21.0027742.82
278142011.01.17 16:32buy92720.101.589430.000000.00000
278152011.01.17 16:33modify92720.101.589431.586021.59952
278162011.01.17 17:00close92720.101.590681.586021.5995212.5027755.32
278172011.01.17 18:07buy92730.101.589670.000000.00000
278182011.01.17 18:08modify92730.101.589671.585991.59949
278192011.01.17 22:00close92730.101.588361.585991.59949-13.1027742.22
278202011.01.18 15:03buy92740.101.598350.000000.00000
278212011.01.18 15:04modify92740.101.598351.592341.60784
278222011.01.18 15:12close92740.101.600211.592341.6078418.6027760.82
278232011.01.18 16:50buy92750.101.598290.000000.00000
278242011.01.18 16:51modify92750.101.598291.592671.60817
278252011.01.18 17:08close92750.101.599791.592671.6081715.0027775.82
278262011.01.18 18:21buy92760.101.597670.000000.00000
278272011.01.18 18:22modify92760.101.597671.592111.60761
278282011.01.19 01:02close92760.101.596291.592111.60761-14.6027761.22
278292011.01.19 09:26buy92770.101.601230.000000.00000
278302011.01.19 09:27modify92770.101.601231.593071.61127
278312011.01.19 13:04close92770.101.600341.593071.61127-8.9027752.32
278322011.01.20 05:38sell92780.101.594220.000000.00000
278332011.01.20 05:39modify92780.101.594221.598381.58408
278342011.01.20 06:22close92780.101.592571.598381.5840816.5027768.82
278352011.01.20 07:05sell92790.101.594780.000000.00000
278362011.01.20 07:06modify92790.101.594781.599541.58524
278372011.01.20 07:43close92790.101.593531.599541.5852412.5027781.32
278382011.01.20 09:40sell92800.101.597710.000000.00000
278392011.01.20 09:41modify92800.101.597711.601971.58767
278402011.01.20 13:59close92800.101.597351.601971.587673.6027784.92
278412011.01.20 20:14sell92810.101.590180.000000.00000
278422011.01.20 20:15modify92810.101.590181.594731.58043
278432011.01.21 02:43close92810.101.588741.594731.5804314.6527799.57
278442011.01.21 03:57sell92820.101.590870.000000.00000
278452011.01.21 03:58modify92820.101.590871.598961.58096
278462011.01.21 06:43close92820.101.589541.598961.5809613.3027812.87
278472011.01.24 00:01buy92830.101.599480.000000.00000
278482011.01.24 00:02modify92830.101.599481.592541.60944
278492011.01.24 06:44close92830.101.597211.592541.60944-22.7027790.17
278502011.01.24 22:34buy92840.101.598900.000000.00000
278512011.01.24 22:35modify92840.101.598901.592021.60892
278522011.01.25 02:32close92840.101.599221.592021.608922.4027792.57
278532011.01.25 15:50sell92850.101.578800.000000.00000
278542011.01.25 15:51modify92850.101.578801.582661.56836
278552011.01.25 16:03close92850.101.577091.582661.5683617.1027809.67
278562011.01.25 16:22sell92860.101.578780.000000.00000
278572011.01.25 16:23modify92860.101.578781.584061.56976
278582011.01.25 20:29close92860.101.580631.584061.56976-18.5027791.17
278592011.01.26 03:37sell92870.101.581720.000000.00000
278602011.01.26 03:38modify92870.101.581721.593911.57151
278612011.01.26 03:59close92870.101.580471.593911.5715112.5027803.67
278622011.01.26 05:49sell92880.101.582190.000000.00000
278632011.01.26 05:50modify92880.101.582191.594381.57198
278642011.01.26 07:57close92880.101.580971.594381.5719812.2027815.87
278652011.01.26 10:23sell92890.101.582590.000000.00000
278662011.01.26 10:24modify92890.101.582591.594941.57254
278672011.01.26 13:57close92890.101.585201.594941.57254-26.1027789.77
278682011.01.26 19:22buy92900.101.586910.000000.00000
278692011.01.26 19:23modify92900.101.586911.574901.59730
278702011.01.26 20:18close92900.101.589371.574901.5973024.6027814.37
278712011.01.26 20:29buy92910.101.586320.000000.00000
278722011.01.26 20:30modify92910.101.586321.573561.59596
278732011.01.26 20:45close92910.101.588121.573561.5959618.0027832.37
278742011.01.27 02:38buy92920.101.590060.000000.00000
278752011.01.27 02:39modify92920.101.590061.582511.60031
278762011.01.27 03:55close92920.101.591331.582511.6003112.7027845.07
278772011.01.27 06:16buy92930.101.590900.000000.00000
278782011.01.27 06:17modify92930.101.590901.583391.60119
278792011.01.27 07:54close92930.101.592221.583391.6011913.2027858.27
278802011.01.27 09:14buy92940.101.588840.000000.00000
278812011.01.27 09:15modify92940.101.588841.581081.59888
278822011.01.27 09:22close92940.101.590171.581081.5988813.3027871.57
278832011.01.27 10:57buy92950.101.588820.000000.00000
278842011.01.27 10:58modify92950.101.588821.581201.59900
278852011.01.27 11:03close92950.101.590091.581201.5990012.7027884.27
278862011.01.27 16:50buy92960.101.593590.000000.00000
278872011.01.27 16:51modify92960.101.593591.585891.60369
278882011.01.27 19:53close92960.101.592151.585891.60369-14.4027869.87
278892011.01.28 10:36sell92970.101.588280.000000.00000
278902011.01.28 10:37modify92970.101.588281.593401.57830
278912011.01.28 13:04s/l92970.101.593401.593401.57830-51.2027818.67
278922011.01.28 19:59sell92980.101.584910.000000.00000
278932011.01.28 20:00modify92980.101.584911.590111.57501
278942011.01.31 00:00close92980.101.583291.590111.5750116.4527835.12
278952011.01.31 02:39sell92990.101.584540.000000.00000
278962011.01.31 02:40modify92990.101.584541.591141.57454
278972011.01.31 08:10close92990.101.586051.591141.57454-15.1027820.02
278982011.01.31 19:45buy93000.101.601870.000000.00000
278992011.01.31 19:46modify93000.101.601871.594761.61136
279002011.02.01 00:55close93000.101.602221.594761.611362.7027822.71
279012011.02.01 03:42buy93010.101.604320.000000.00000
279022011.02.01 03:43modify93010.101.604321.593771.61437
279032011.02.01 05:05close93010.101.605641.593771.6143713.2027835.91
279042011.02.01 08:48buy93020.101.604880.000000.00000
279052011.02.01 08:49modify93020.101.604881.594511.61511
279062011.02.01 08:55close93020.101.606201.594511.6151113.2027849.11
279072011.02.01 09:04buy93030.101.604220.000000.00000
279082011.02.01 09:05modify93030.101.604221.594161.61476
279092011.02.01 09:17close93030.101.605851.594161.6147616.3027865.41
279102011.02.01 13:16buy93040.101.610320.000000.00000
279112011.02.01 13:17modify93040.101.610321.599411.62001
279122011.02.01 14:11close93040.101.611691.599411.6200113.7027879.11
279132011.02.01 14:31buy93050.101.609300.000000.00000
279142011.02.01 14:32modify93050.101.609301.598571.61917
279152011.02.01 15:07close93050.101.610601.598571.6191713.0027892.11
279162011.02.01 15:17buy93060.101.608710.000000.00000
279172011.02.01 15:18modify93060.101.608711.598561.61916
279182011.02.01 15:37close93060.101.609921.598561.6191612.1027904.21
279192011.02.01 16:10buy93070.101.608480.000000.00000
279202011.02.01 16:11modify93070.101.608481.598211.61881
279212011.02.01 16:16close93070.101.610001.598211.6188115.2027919.41
279222011.02.01 23:10buy93080.101.613810.000000.00000
279232011.02.01 23:11modify93080.101.613811.603241.62384
279242011.02.02 02:14close93080.101.614131.603241.623842.4027921.81
279252011.02.02 02:49buy93090.101.612960.000000.00000
279262011.02.02 02:50modify93090.101.612961.605921.62302
279272011.02.02 03:31close93090.101.613831.605921.623028.7027930.51
279282011.02.02 13:02buy93100.101.619710.000000.00000
279292011.02.02 13:03modify93100.101.619711.613131.63023
279302011.02.02 16:37close93100.101.621301.613131.6302315.9027946.41
279312011.02.02 17:36buy93110.101.616770.000000.00000
279322011.02.02 17:37modify93110.101.616771.609621.62672
279332011.02.02 17:47close93110.101.618061.609621.6267212.9027959.31
279342011.02.02 17:55buy93120.101.616110.000000.00000
279352011.02.02 17:56modify93120.101.616111.609281.62638
279362011.02.02 19:03close93120.101.617311.609281.6263812.0027971.31
279372011.02.03 04:38buy93130.101.619000.000000.00000
279382011.02.03 04:39modify93130.101.619001.614191.62899
279392011.02.03 07:08close93130.101.619331.614191.628993.3027974.61
279402011.02.03 14:09buy93140.101.619640.000000.00000
279412011.02.03 14:10modify93140.101.619641.615051.62985
279422011.02.03 14:26close93140.101.621021.615051.6298513.8027988.41
279432011.02.04 01:15sell93150.101.614030.000000.00000
279442011.02.04 01:16modify93150.101.614031.621431.60413
279452011.02.04 03:48close93150.101.613491.621431.604135.4027993.81
279462011.02.04 06:06sell93160.101.613840.000000.00000
279472011.02.04 06:07modify93160.101.613841.621371.60407
279482011.02.04 06:21close93160.101.613041.621371.604078.0028001.81
279492011.02.04 21:27sell93170.101.609550.000000.00000
279502011.02.04 21:28modify93170.101.609551.616831.59953
279512011.02.07 07:02close93170.101.613061.616831.59953-34.8527966.96
279522011.02.07 11:12buy93180.101.613800.000000.00000
279532011.02.07 11:13modify93180.101.613801.607181.62348
279542011.02.07 14:13close93180.101.612561.607181.62348-12.4027954.56
279552011.02.08 09:13buy93190.101.613500.000000.00000
279562011.02.08 09:14modify93190.101.613501.608741.62314
279572011.02.08 10:17s/l93190.101.608741.608741.62314-47.6027906.96
279582011.02.08 16:46sell93200.101.607750.000000.00000
279592011.02.08 16:47modify93200.101.607751.612401.59800
279602011.02.08 19:18close93200.101.608251.612401.59800-5.0027901.96
279612011.02.10 16:47sell93210.101.605820.000000.00000
279622011.02.10 16:48modify93210.101.605821.610191.59599
279632011.02.10 17:15s/l93210.101.610191.610191.59599-43.7027858.26
279642011.02.10 19:57buy93220.101.611180.000000.00000
279652011.02.10 19:58modify93220.101.611181.607071.62127
279662011.02.10 23:16close93220.101.609731.607071.62127-14.5027843.76
279672011.02.11 09:41sell93230.101.606770.000000.00000
279682011.02.11 09:42modify93230.101.606771.612631.59683
279692011.02.11 10:02close93230.101.605571.612631.5968312.0027855.76
279702011.02.11 13:47sell93240.101.599740.000000.00000
279712011.02.11 13:48modify93240.101.599741.605021.58922
279722011.02.11 15:00close93240.101.598141.605021.5892216.0027871.76
279732011.02.11 16:53sell93250.101.601000.000000.00000
279742011.02.11 16:54modify93250.101.601001.606911.59111
279752011.02.11 17:01close93250.101.599661.606911.5911113.4027885.16
279762011.02.11 17:04sell93260.101.601580.000000.00000
279772011.02.11 17:05modify93260.101.601581.607061.59126
279782011.02.11 17:19close93260.101.600321.607061.5912612.6027897.76
279792011.02.11 17:25sell93270.101.601090.000000.00000
279802011.02.11 17:26modify93270.101.601091.606641.59084
279812011.02.11 17:48close93270.101.599721.606641.5908413.7027911.46
279822011.02.11 20:14sell93280.101.601620.000000.00000
279832011.02.11 20:15modify93280.101.601621.607301.59150
279842011.02.11 21:59close93280.101.600401.607301.5915012.2027923.66
279852011.02.14 01:10sell93290.101.602190.000000.00000
279862011.02.14 01:11modify93290.101.602191.609051.59205
279872011.02.14 06:42close93290.101.605851.609051.59205-36.6027887.06
279882011.02.14 08:54buy93300.101.605380.000000.00000
279892011.02.14 08:55modify93300.101.605381.598401.61540
279902011.02.14 11:43s/l93300.101.598401.598401.61540-69.8027817.26
279912011.02.14 15:07sell93310.101.600760.000000.00000
279922011.02.14 15:08modify93310.101.600761.607511.59051
279932011.02.14 15:22close93310.101.599551.607511.5905112.1027829.36
279942011.02.14 15:34sell93320.101.600790.000000.00000
279952011.02.14 15:35modify93320.101.600791.607701.59070
279962011.02.14 16:15close93320.101.599471.607701.5907013.2027842.56
279972011.02.15 17:48buy93330.101.613310.000000.00000
279982011.02.15 17:49modify93330.101.613311.609211.62361
279992011.02.15 18:48close93330.101.614541.609211.6236112.3027854.86
280002011.02.15 20:51buy93340.101.612970.000000.00000
280012011.02.15 20:52modify93340.101.612971.608501.62290
280022011.02.16 00:02close93340.101.612671.608501.62290-3.8027851.05
280032011.02.16 05:57buy93350.101.615240.000000.00000
280042011.02.16 05:58modify93350.101.615241.607971.62557
280052011.02.16 07:37close93350.101.616371.607971.6255711.3027862.35
280062011.02.16 09:31buy93360.101.615190.000000.00000
280072011.02.16 09:32modify93360.101.615191.607791.62539
280082011.02.16 09:59close93360.101.616661.607791.6253914.7027877.05
280092011.02.16 10:43buy93370.101.614870.000000.00000
280102011.02.16 10:44modify93370.101.614871.606851.62445
280112011.02.16 11:47s/l93370.101.606851.606851.62445-80.2027796.85
280122011.02.16 16:46sell93380.101.605080.000000.00000
280132011.02.16 16:47modify93380.101.605081.612111.59451
280142011.02.16 17:16close93380.101.603851.612111.5945112.3027809.15
280152011.02.16 17:29sell93390.101.605110.000000.00000
280162011.02.16 17:30modify93390.101.605111.613391.59579
280172011.02.16 23:59close93390.101.608441.613391.59579-33.3027775.85
280182011.02.18 02:21buy93400.101.616670.000000.00000
280192011.02.18 02:22modify93400.101.616671.611661.62676
280202011.02.18 05:41close93400.101.617791.611661.6267611.2027787.05
280212011.02.18 07:18buy93410.101.617070.000000.00000
280222011.02.18 07:19modify93410.101.617071.611681.62678
280232011.02.18 08:45close93410.101.618391.611681.6267813.2027800.25
280242011.02.18 16:51buy93420.101.621390.000000.00000
280252011.02.18 16:52modify93420.101.621391.616671.63177
280262011.02.18 17:21close93420.101.622671.616671.6317712.8027813.05
280272011.02.18 21:20buy93430.101.623090.000000.00000
280282011.02.18 21:21modify93430.101.623091.617991.63309
280292011.02.18 22:19close93430.101.624381.617991.6330912.9027825.95
280302011.02.21 01:33buy93440.101.623200.000000.00000
280312011.02.21 01:34modify93440.101.623201.618241.63354
280322011.02.21 02:41close93440.101.624431.618241.6335412.3027838.25
280332011.02.21 04:14buy93450.101.623450.000000.00000
280342011.02.21 04:15modify93450.101.623451.618011.63331
280352011.02.21 07:16close93450.101.623161.618011.63331-2.9027835.35
280362011.02.22 06:02sell93460.101.617190.000000.00000
280372011.02.22 06:03modify93460.101.617191.619631.60723
280382011.02.22 08:04close93460.101.616231.619631.607239.6027844.95
280392011.02.22 10:31sell93470.101.617070.000000.00000
280402011.02.22 10:32modify93470.101.617071.619251.60685
280412011.02.22 10:48close93470.101.615841.619251.6068512.3027857.25
280422011.02.22 11:31sell93480.101.617050.000000.00000
280432011.02.22 11:32modify93480.101.617051.619501.60710
280442011.02.22 12:57close93480.101.615711.619501.6071013.4027870.65
280452011.02.22 16:05sell93490.101.616580.000000.00000
280462011.02.22 16:06modify93490.101.616581.618991.60659
280472011.02.22 16:32s/l93490.101.618991.618991.60659-24.1027846.55
280482011.02.22 20:47sell93500.101.614430.000000.00000
280492011.02.22 20:48modify93500.101.614431.617261.60486
280502011.02.22 21:25close93500.101.613201.617261.6048612.3027858.85
280512011.02.22 23:46sell93510.101.614080.000000.00000
280522011.02.22 23:47modify93510.101.614081.616311.60391
280532011.02.23 00:38s/l93510.101.616311.616311.60391-22.0527836.80
280542011.02.23 15:12buy93520.101.622150.000000.00000
280552011.02.23 15:13modify93520.101.622151.616381.63228
280562011.02.23 15:34close93520.101.623391.616381.6322812.4027849.20
280572011.02.23 17:47buy93530.101.621690.000000.00000
280582011.02.23 17:48modify93530.101.621691.615801.63170
280592011.02.23 22:41close93530.101.621541.615801.63170-1.5027847.70
280602011.02.24 04:20buy93540.101.623810.000000.00000
280612011.02.24 04:21modify93540.101.623811.617401.63350
280622011.02.24 08:44s/l93540.101.617401.617401.63350-64.1027783.60
280632011.02.24 10:53sell93550.101.620800.000000.00000
280642011.02.24 10:54modify93550.101.620801.626771.61067
280652011.02.24 11:00close93550.101.619211.626771.6106715.9027799.50
280662011.02.24 11:04sell93560.101.620030.000000.00000
280672011.02.24 11:05modify93560.101.620031.626051.60995
280682011.02.24 11:23close93560.101.618671.626051.6099513.6027813.10
280692011.02.24 14:04sell93570.101.618900.000000.00000
280702011.02.24 14:05modify93570.101.618901.624791.60869
280712011.02.24 14:33close93570.101.617571.624791.6086913.3027826.40
280722011.02.24 14:46sell93580.101.619420.000000.00000
280732011.02.24 14:47modify93580.101.619421.625491.60939
280742011.02.24 15:49close93580.101.617951.625491.6093914.7027841.10
280752011.02.24 20:35sell93590.101.613280.000000.00000
280762011.02.24 20:36modify93590.101.613281.619641.60354
280772011.02.25 00:25close93590.101.613361.619641.60354-0.5527840.55
280782011.02.25 00:42sell93600.101.614130.000000.00000
280792011.02.25 00:43modify93600.101.614131.621981.60408
280802011.02.25 01:16close93600.101.613251.621981.604088.8027849.35
280812011.02.25 14:37sell93610.101.610430.000000.00000
280822011.02.25 14:38modify93610.101.610431.618321.60042
280832011.02.25 14:58close93610.101.609221.618321.6004212.1027861.45
280842011.02.25 18:51sell93620.101.609090.000000.00000
280852011.02.25 18:52modify93620.101.609091.616961.59906
280862011.02.28 00:00close93620.101.608411.616961.599067.0527868.50
280872011.02.28 03:41sell93630.101.608820.000000.00000
280882011.02.28 03:42modify93630.101.608821.614871.59887
280892011.02.28 08:03s/l93630.101.614871.614871.59887-60.5027808.00
280902011.03.01 06:40buy93640.101.625520.000000.00000
280912011.03.01 06:41modify93640.101.625521.616391.63589
280922011.03.01 07:11close93640.101.627001.616391.6358914.8027822.80
280932011.03.01 08:43buy93650.101.625610.000000.00000
280942011.03.01 08:44modify93650.101.625611.616221.63572
280952011.03.01 08:53close93650.101.626981.616221.6357213.7027836.50
280962011.03.01 11:47buy93660.101.628940.000000.00000
280972011.03.01 11:48modify93660.101.628941.619171.63867
280982011.03.01 15:14close93660.101.628181.619171.63867-7.6027828.90
280992011.03.02 07:53sell93670.101.623840.000000.00000
281002011.03.02 07:54modify93670.101.623841.627941.61434
281012011.03.02 08:25close93670.101.622591.627941.6143412.5027841.40
281022011.03.02 14:08buy93680.101.629440.000000.00000
281032011.03.02 14:09modify93680.101.629441.625761.63936
281042011.03.02 14:43close93680.101.630651.625761.6393612.1027853.50
281052011.03.02 20:31buy93690.101.631030.000000.00000
281062011.03.02 20:32modify93690.101.631031.627491.64109
281072011.03.02 20:54close93690.101.632451.627491.6410914.2027867.70
281082011.03.03 00:17buy93700.101.632260.000000.00000
281092011.03.03 00:18modify93700.101.632261.626561.64256
281102011.03.03 00:25close93700.101.632821.626561.642565.6027873.30
281112011.03.03 01:11buy93710.101.632140.000000.00000
281122011.03.03 01:12modify93710.101.632141.626211.64221
281132011.03.03 01:26close93710.101.632821.626211.642216.8027880.10
281142011.03.03 01:35buy93720.101.632200.000000.00000
281152011.03.03 01:36modify93720.101.632201.626211.64221
281162011.03.03 04:08close93720.101.632261.626211.642210.6027880.70
281172011.03.03 14:01sell93730.101.628800.000000.00000
281182011.03.03 14:02modify93730.101.628801.634711.61871
281192011.03.03 14:14close93730.101.627591.634711.6187112.1027892.80
281202011.03.03 14:23sell93740.101.627750.000000.00000
281212011.03.03 14:24modify93740.101.627751.633891.61789
281222011.03.03 15:57close93740.101.626491.633891.6178912.6027905.40
281232011.03.03 20:54sell93750.101.626980.000000.00000
281242011.03.03 20:55modify93750.101.626981.632591.61659
281252011.03.04 03:23close93750.101.627541.632591.61659-5.3527900.05
281262011.03.04 11:49sell93760.101.626680.000000.00000
281272011.03.04 11:50modify93760.101.626681.630391.61669
281282011.03.04 13:08s/l93760.101.630391.630391.61669-37.1027862.95
281292011.03.07 13:41buy93770.101.630820.000000.00000
281302011.03.07 13:42modify93770.101.630821.627841.64104
281312011.03.07 14:31s/l93770.101.627841.627841.64104-29.8027833.15
281322011.03.07 20:46sell93780.101.619570.000000.00000
281332011.03.07 20:47modify93780.101.619571.622621.60942
281342011.03.08 00:16close93780.101.619601.622621.60942-0.0527833.10
281352011.03.08 04:39sell93790.101.619870.000000.00000
281362011.03.08 04:40modify93790.101.619871.627571.61017
281372011.03.08 07:15close93790.101.619591.627571.610172.8027835.90
281382011.03.08 16:50sell93800.101.616550.000000.00000
281392011.03.08 16:51modify93800.101.616551.624081.60668
281402011.03.08 17:12close93800.101.615161.624081.6066813.9027849.80
281412011.03.08 22:37sell93810.101.616150.000000.00000
281422011.03.08 22:38modify93810.101.616151.623551.60615
281432011.03.09 01:02close93810.101.615641.623551.606155.3527855.15
281442011.03.09 14:46buy93820.101.619460.000000.00000
281452011.03.09 14:47modify93820.101.619461.615521.62932
281462011.03.09 16:27close93820.101.620731.615521.6293212.7027867.85
281472011.03.10 10:28sell93830.101.616910.000000.00000
281482011.03.10 10:29modify93830.101.616911.621691.60689
281492011.03.10 10:31close93830.101.615421.621691.6068914.9027882.75
281502011.03.10 11:13sell93840.101.618170.000000.00000
281512011.03.10 11:14modify93840.101.618171.623311.60851
281522011.03.10 12:20close93840.101.616711.623311.6085114.6027897.35
281532011.03.10 22:41sell93850.101.605700.000000.00000
281542011.03.10 22:42modify93850.101.605701.610521.59572
281552011.03.11 03:23close93850.101.606101.610521.59572-3.7527893.60
281562011.03.11 04:31sell93860.101.607390.000000.00000
281572011.03.11 04:32modify93860.101.607391.615531.59743
281582011.03.11 06:50close93860.101.606331.615531.5974310.6027904.20
281592011.03.11 13:33sell93870.101.601390.000000.00000
281602011.03.11 13:34modify93870.101.601391.609901.59180
281612011.03.11 14:09close93870.101.600011.609901.5918013.8027918.00
281622011.03.11 15:41sell93880.101.602230.000000.00000
281632011.03.11 15:42modify93880.101.602231.610091.59199
281642011.03.14 00:00close93880.101.608331.610091.59199-60.7527857.25
281652011.03.14 14:33buy93890.101.609540.000000.00000
281662011.03.14 14:34modify93890.101.609541.604801.61990
281672011.03.14 14:40close93890.101.610991.604801.6199014.5027871.75
281682011.03.14 21:47buy93900.101.616670.000000.00000
281692011.03.14 21:48modify93900.101.616671.611581.62668
281702011.03.15 00:00close93900.101.617811.611581.6266810.6027882.35
281712011.03.15 01:50buy93910.101.616810.000000.00000
281722011.03.15 01:51modify93910.101.616811.608421.62642
281732011.03.15 07:52close93910.101.612511.608421.62642-43.0027839.35
281742011.03.15 14:41sell93920.101.602860.000000.00000
281752011.03.15 14:42modify93920.101.602861.610771.59277
281762011.03.15 20:24close93920.101.607771.610771.59277-49.1027790.25
281772011.03.16 22:02sell93930.101.602920.000000.00000
281782011.03.16 22:03modify93930.101.602921.612111.59251
281792011.03.16 22:21close93930.101.601571.612111.5925113.5027803.75
281802011.03.17 03:00sell93940.101.600880.000000.00000
281812011.03.17 03:01modify93940.101.600881.607501.59060
281822011.03.17 08:42s/l93940.101.607501.607501.59060-66.2027737.55
281832011.03.17 14:50buy93950.101.612250.000000.00000
281842011.03.17 14:51modify93950.101.612251.604451.62135
281852011.03.17 16:34close93950.101.613511.604451.6213512.6027750.15
281862011.03.17 21:50buy93960.101.612990.000000.00000
281872011.03.17 21:51modify93960.101.612991.606381.62328
281882011.03.17 22:18close93960.101.614091.606381.6232811.0027761.15
281892011.03.17 23:40buy93970.101.613040.000000.00000
281902011.03.17 23:41modify93970.101.613041.606221.62312
281912011.03.18 01:00close93970.101.614381.606221.6231212.6027773.75
281922011.03.18 01:04buy93980.101.611780.000000.00000
281932011.03.18 01:05modify93980.101.611781.602771.62147
281942011.03.18 02:37close93980.101.613241.602771.6214714.6027788.35
281952011.03.18 06:39buy93990.101.615140.000000.00000
281962011.03.18 06:40modify93990.101.615141.606461.62516
281972011.03.18 08:12close93990.101.616521.606461.6251613.8027802.15
281982011.03.18 08:50buy94000.101.612910.000000.00000
281992011.03.18 08:51modify94000.101.612911.604121.62282
282002011.03.18 09:01close94000.101.614501.604121.6228215.9027818.05
282012011.03.18 15:11buy94010.101.615100.000000.00000
282022011.03.18 15:12modify94010.101.615101.606461.62516
282032011.03.18 15:23close94010.101.616301.606461.6251612.0027830.05
282042011.03.18 19:58buy94020.101.621540.000000.00000
282052011.03.18 19:59modify94020.101.621541.612691.63139
282062011.03.18 21:08close94020.101.622761.612691.6313912.2027842.25
282072011.03.21 04:45buy94030.101.621290.000000.00000
282082011.03.21 04:46modify94030.101.621291.612311.63131
282092011.03.21 07:38close94030.101.621961.612311.631316.7027848.95
282102011.03.21 21:38buy94040.101.630620.000000.00000
282112011.03.21 21:39modify94040.101.630621.621881.64088
282122011.03.22 01:07close94040.101.630911.621881.640882.1027851.04
282132011.03.22 05:02buy94050.101.630170.000000.00000
282142011.03.22 05:03modify94050.101.630171.624621.64042
282152011.03.22 07:34close94050.101.631381.624621.6404212.1027863.14
282162011.03.22 13:58buy94060.101.637120.000000.00000
282172011.03.22 13:59modify94060.101.637121.631361.64716
282182011.03.22 14:32close94060.101.638491.631361.6471613.7027876.84
282192011.03.22 14:51buy94070.101.636830.000000.00000
282202011.03.22 14:52modify94070.101.636831.631531.64733
282212011.03.22 15:08close94070.101.638391.631531.6473315.6027892.44
282222011.03.22 21:25buy94080.101.637160.000000.00000
282232011.03.22 21:26modify94080.101.637161.631411.64721
282242011.03.23 04:59close94080.101.636761.631411.64721-4.8027887.64
282252011.03.24 00:13sell94090.101.624700.000000.00000
282262011.03.24 00:14modify94090.101.624701.632321.61472
282272011.03.24 04:08close94090.101.623901.632321.614728.0027895.64
282282011.03.24 15:35sell94100.101.618880.000000.00000
282292011.03.24 15:36modify94100.101.618881.627091.60949
282302011.03.24 16:51close94100.101.617571.627091.6094913.1027908.74
282312011.03.24 21:59sell94110.101.611560.000000.00000
282322011.03.24 22:00modify94110.101.611561.619591.60199
282332011.03.25 00:17close94110.101.611471.619591.601991.1527909.89
282342011.03.25 04:37sell94120.101.611760.000000.00000
282352011.03.25 04:38modify94120.101.611761.620211.60201
282362011.03.25 07:11close94120.101.611081.620211.602016.8027916.69
282372011.03.25 08:52sell94130.101.613310.000000.00000
282382011.03.25 08:53modify94130.101.613311.621731.60353
282392011.03.25 09:01close94130.101.611831.621731.6035314.8027931.49
282402011.03.25 21:06sell94140.101.602670.000000.00000
282412011.03.25 21:07modify94140.101.602671.611071.59287
282422011.03.28 00:00close94140.101.600851.611071.5928718.4527949.94
282432011.03.28 03:14sell94150.101.601280.000000.00000
282442011.03.28 03:15modify94150.101.601281.607501.59120
282452011.03.28 05:52close94150.101.601011.607501.591202.7027952.64
282462011.03.28 06:40sell94160.101.601660.000000.00000
282472011.03.28 06:41modify94160.101.601661.608051.59175
282482011.03.28 07:17close94160.101.601111.608051.591755.5027958.14
282492011.03.28 07:42sell94170.101.601760.000000.00000
282502011.03.28 07:43modify94170.101.601761.607831.59153
282512011.03.28 08:16close94170.101.600501.607831.5915312.6027970.74
282522011.03.28 13:02sell94180.101.598250.000000.00000
282532011.03.28 13:03modify94180.101.598251.604621.58832
282542011.03.28 19:59close94180.101.600001.604621.58832-17.5027953.24
282552011.03.29 02:51sell94190.101.599210.000000.00000
282562011.03.29 02:52modify94190.101.599211.603871.58907
282572011.03.29 08:21s/l94190.101.603871.603871.58907-46.6027906.64
282582011.03.29 15:51sell94200.101.597740.000000.00000
282592011.03.29 15:52modify94200.101.597741.602601.58780
282602011.03.29 17:08close94200.101.595991.602601.5878017.5027924.14
282612011.03.30 13:02buy94210.101.604690.000000.00000
282622011.03.30 13:03modify94210.101.604691.600001.61460
282632011.03.30 13:26close94210.101.605981.600001.6146012.9027937.04
282642011.03.30 13:58buy94220.101.603850.000000.00000
282652011.03.30 13:59modify94220.101.603851.598891.61349
282662011.03.30 16:21close94220.101.604801.598891.613499.5027946.54
282672011.03.31 00:24buy94230.101.607000.000000.00000
282682011.03.31 00:25modify94230.101.607001.602301.61710
282692011.03.31 01:52close94230.101.607921.602301.617109.2027955.74
282702011.03.31 05:14buy94240.101.609180.000000.00000
282712011.03.31 05:15modify94240.101.609181.604451.61925
282722011.03.31 07:22close94240.101.610331.604451.6192511.5027967.24
282732011.03.31 11:40buy94250.101.612060.000000.00000
282742011.03.31 11:41modify94250.101.612061.607421.62222
282752011.03.31 13:18s/l94250.101.607421.607421.62222-46.4027920.84
282762011.03.31 18:29sell94260.101.606390.000000.00000
282772011.03.31 18:30modify94260.101.606391.611161.59636
282782011.03.31 21:54close94260.101.605851.611161.596365.4027926.24
282792011.04.01 03:14sell94270.101.603570.000000.00000
282802011.04.01 03:15modify94270.101.603571.609691.59349
282812011.04.01 04:25close94270.101.602261.609691.5934913.1027939.34
282822011.04.01 05:11sell94280.101.603610.000000.00000
282832011.04.01 05:12modify94280.101.603611.609771.59357
282842011.04.01 10:29close94280.101.603441.609771.593571.7027941.04
282852011.04.01 16:56sell94290.101.603760.000000.00000
282862011.04.01 16:57modify94290.101.603761.609861.59366
282872011.04.01 17:02close94290.101.602441.609861.5936613.2027954.24
282882011.04.01 17:11sell94300.101.603190.000000.00000
282892011.04.01 17:12modify94300.101.603191.609591.59339
282902011.04.01 17:45s/l94300.101.609591.609591.59339-64.0027890.24
282912011.04.04 09:41buy94310.101.614210.000000.00000
282922011.04.04 09:42modify94310.101.614211.606391.62379
282932011.04.04 12:17close94310.101.614181.606391.62379-0.3027889.94
282942011.04.04 16:05buy94320.101.613970.000000.00000
282952011.04.04 16:06modify94320.101.613971.606311.62371
282962011.04.04 16:41close94320.101.615341.606311.6237113.7027903.64
282972011.04.04 16:57buy94330.101.613430.000000.00000
282982011.04.04 16:58modify94330.101.613431.606111.62351
282992011.04.04 21:27close94330.101.612731.606111.62351-7.0027896.64
283002011.04.05 20:57buy94340.101.627730.000000.00000
283012011.04.05 20:58modify94340.101.627731.624631.63783
283022011.04.05 22:33close94340.101.629081.624631.6378313.5027910.14
283032011.04.06 07:27buy94350.101.632520.000000.00000
283042011.04.06 07:28modify94350.101.632521.622781.64248
283052011.04.06 08:10close94350.101.634431.622781.6424819.1027929.24
283062011.04.06 10:47buy94360.101.629120.000000.00000
283072011.04.06 10:48modify94360.101.629121.619521.63922
283082011.04.06 11:58close94360.101.630441.619521.6392213.2027942.44
283092011.04.06 23:57buy94370.101.632920.000000.00000
283102011.04.06 23:58modify94370.101.632921.623091.64279
283112011.04.07 08:12close94370.101.627811.623091.64279-53.5127888.93
283122011.04.08 08:01buy94380.101.637660.000000.00000
283132011.04.08 08:02modify94380.101.637661.634371.64797
283142011.04.08 08:11close94380.101.638321.634371.647976.6027895.53
283152011.04.08 08:59buy94390.101.637160.000000.00000
283162011.04.08 09:00modify94390.101.637161.633181.64678
283172011.04.08 09:12close94390.101.638431.633181.6467812.7027908.23
283182011.04.08 11:31buy94400.101.637910.000000.00000
283192011.04.08 11:32modify94400.101.637911.633551.64715
283202011.04.08 15:01close94400.101.637531.633551.64715-3.8027904.43
283212011.04.08 17:26buy94410.101.637150.000000.00000
283222011.04.08 17:27modify94410.101.637151.633221.64682
283232011.04.08 18:02close94410.101.633521.633221.64682-36.3027868.13
283242011.04.12 06:54sell94420.101.630800.000000.00000
283252011.04.12 06:55modify94420.101.630801.635941.62074
283262011.04.12 07:04close94420.101.629601.635941.6207412.0027880.13
283272011.04.12 10:26sell94430.101.631330.000000.00000
283282011.04.12 10:27modify94430.101.631331.636191.62099
283292011.04.12 10:31close94430.101.625341.636191.6209959.9027940.03
283302011.04.12 13:53sell94440.101.627550.000000.00000
283312011.04.12 13:54modify94440.101.627551.633341.61814
283322011.04.12 16:42close94440.101.627591.633341.61814-0.4027939.63
283332011.04.13 01:33sell94450.101.625860.000000.00000
283342011.04.13 01:34modify94450.101.625861.631621.61592
283352011.04.13 04:11close94450.101.624671.631621.6159211.9027951.53
283362011.04.13 06:23sell94460.101.625830.000000.00000
283372011.04.13 06:24modify94460.101.625831.631451.61575
283382011.04.13 10:43close94460.101.626151.631451.61575-3.2027948.33
283392011.04.14 11:34buy94470.101.632960.000000.00000
283402011.04.14 11:35modify94470.101.632961.629471.64277
283412011.04.14 12:28close94470.101.629531.629471.64277-34.3027914.03
283422011.04.14 21:35buy94480.101.634480.000000.00000
283432011.04.14 21:36modify94480.101.634481.631181.64448
283442011.04.15 00:29close94480.101.635011.631181.644484.5027918.52
283452011.04.15 03:29buy94490.101.634510.000000.00000
283462011.04.15 03:30modify94490.101.634511.628531.64453
283472011.04.15 08:39close94490.101.634631.628531.644531.2027919.72
283482011.04.15 22:35sell94500.101.631640.000000.00000
283492011.04.15 22:36modify94500.101.631641.637401.62140
283502011.04.18 01:54close94500.101.630421.637401.6214012.4527932.17
283512011.04.18 11:53sell94510.101.627580.000000.00000
283522011.04.18 11:54modify94510.101.627581.631291.61749
283532011.04.18 12:43close94510.101.626301.631291.6174912.8027944.97
283542011.04.18 15:10sell94520.101.628680.000000.00000
283552011.04.18 15:11modify94520.101.628681.633261.61946
283562011.04.18 16:02close94520.101.627081.633261.6194616.0027960.97
283572011.04.18 20:52sell94530.101.625780.000000.00000
283582011.04.18 20:53modify94530.101.625781.629251.61545
283592011.04.19 03:22close94530.101.625771.629251.615450.3527961.32
283602011.04.19 14:04buy94540.101.629290.000000.00000
283612011.04.19 14:05modify94540.101.629291.621941.63944
283622011.04.19 16:13close94540.101.630701.621941.6394414.1027975.42
283632011.04.20 10:31buy94550.101.633940.000000.00000
283642011.04.20 10:32modify94550.101.633941.628501.64340
283652011.04.20 11:07close94550.101.635221.628501.6434012.8027988.22
283662011.04.20 19:57buy94560.101.638930.000000.00000
283672011.04.20 19:58modify94560.101.638931.634061.64896
283682011.04.20 21:00close94560.101.640551.634061.6489616.2028004.42
283692011.04.20 23:57buy94570.101.639720.000000.00000
283702011.04.20 23:58modify94570.101.639721.635111.65001
283712011.04.21 02:35close94570.101.640421.635111.650014.5928009.01
283722011.04.21 07:01buy94580.101.643050.000000.00000
283732011.04.21 07:02modify94580.101.643051.637671.65307
283742011.04.21 07:23close94580.101.644611.637671.6530715.6028024.61
283752011.04.21 13:32buy94590.101.654410.000000.00000
283762011.04.21 13:33modify94590.101.654411.649511.66491
283772011.04.21 13:40close94590.101.655641.649511.6649112.3028036.91
283782011.04.21 15:50buy94600.101.654150.000000.00000
283792011.04.21 15:51modify94600.101.654151.648021.66342
283802011.04.21 16:11close94600.101.655661.648021.6634215.1028052.01
283812011.04.21 19:03buy94610.101.654350.000000.00000
283822011.04.21 19:04modify94610.101.654351.648911.66431
283832011.04.22 01:43close94610.101.651861.648911.66431-25.7028026.31
283842011.04.26 08:28sell94620.101.646730.000000.00000
283852011.04.26 08:29modify94620.101.646731.650591.63669
283862011.04.26 09:36s/l94620.101.650591.650591.63669-38.6027987.71
283872011.04.26 17:32sell94630.101.646390.000000.00000
283882011.04.26 17:33modify94630.101.646391.650271.63637
283892011.04.26 22:41close94630.101.647321.650271.63637-9.3027978.41
283902011.04.27 13:26buy94640.101.655800.000000.00000
283912011.04.27 13:27modify94640.101.655801.651321.66602
283922011.04.27 15:24close94640.101.657111.651321.6660213.1027991.51
283932011.04.27 16:47buy94650.101.653370.000000.00000
283942011.04.27 16:48modify94650.101.653371.648551.66325
283952011.04.27 18:41close94650.101.654911.648551.6632515.4028006.91
283962011.04.28 07:32buy94660.101.671550.000000.00000
283972011.04.28 07:33modify94660.101.671551.662511.68191
283982011.04.28 14:56close94660.101.667181.662511.68191-43.7027963.21
283992011.04.29 11:54buy94670.101.665600.000000.00000
284002011.04.29 11:55modify94670.101.665601.659761.67556
284012011.04.29 13:44close94670.101.666971.659761.6755613.7027976.91
284022011.04.29 22:09buy94680.101.669940.000000.00000
284032011.04.29 22:10modify94680.101.669941.664151.67995
284042011.05.02 00:02close94680.101.671331.664151.6799513.1027990.00
284052011.05.02 01:51buy94690.101.669740.000000.00000
284062011.05.02 01:52modify94690.101.669741.664851.67945
284072011.05.02 03:11close94690.101.671191.664851.6794514.5028004.50
284082011.05.03 01:31sell94700.101.665520.000000.00000
284092011.05.03 01:32modify94700.101.665521.670461.65566
284102011.05.03 02:34close94700.101.664261.670461.6556612.6028017.10
284112011.05.03 07:52sell94710.101.662560.000000.00000
284122011.05.03 07:53modify94710.101.662561.667661.65286
284132011.05.03 09:15close94710.101.661141.667661.6528614.2028031.30
284142011.05.03 16:08sell94720.101.649930.000000.00000
284152011.05.03 16:09modify94720.101.649931.654811.64001
284162011.05.03 16:44close94720.101.648581.654811.6400113.5028044.80
284172011.05.03 18:12sell94730.101.649730.000000.00000
284182011.05.03 18:13modify94730.101.649731.655401.64060
284192011.05.03 18:44close94730.101.654541.655401.64060-48.1027996.70
284202011.05.04 01:57sell94740.101.648920.000000.00000
284212011.05.04 01:58modify94740.101.648921.658181.63898
284222011.05.04 03:15close94740.101.647701.658181.6389812.2028008.90
284232011.05.04 07:19sell94750.101.646810.000000.00000
284242011.05.04 07:20modify94750.101.646811.656071.63687
284252011.05.04 09:09close94750.101.645741.656071.6368710.7028019.60
284262011.05.04 10:01sell94760.101.648840.000000.00000
284272011.05.04 10:02modify94760.101.648841.657671.63847
284282011.05.04 11:31close94760.101.647371.657671.6384714.7028034.30
284292011.05.04 17:41buy94770.101.652880.000000.00000
284302011.05.04 17:42modify94770.101.652881.642871.66207
284312011.05.04 18:00close94770.101.654151.642871.6620712.7028047.00
284322011.05.04 18:21buy94780.101.651820.000000.00000
284332011.05.04 18:22modify94780.101.651821.642661.66186
284342011.05.04 18:31close94780.101.653781.642661.6618619.6028066.60
284352011.05.06 02:26sell94790.101.639590.000000.00000
284362011.05.06 02:27modify94790.101.639591.648611.62991
284372011.05.06 05:47close94790.101.640041.648611.62991-4.5028062.10
284382011.05.06 08:29sell94800.101.640540.000000.00000
284392011.05.06 08:30modify94800.101.640541.649251.63055
284402011.05.06 08:53close94800.101.639341.649251.6305512.0028074.10
284412011.05.06 09:52sell94810.101.640670.000000.00000
284422011.05.06 09:53modify94810.101.640671.649221.63052
284432011.05.06 10:09close94810.101.639271.649221.6305214.0028088.10
284442011.05.06 13:20sell94820.101.640920.000000.00000
284452011.05.06 13:21modify94820.101.640921.650091.63139
284462011.05.06 15:26close94820.101.639661.650091.6313912.6028100.70
284472011.05.09 02:42sell94830.101.638620.000000.00000
284482011.05.09 02:43modify94830.101.638621.643561.62856
284492011.05.09 02:47close94830.101.637241.643561.6285613.8028114.50
284502011.05.09 03:08sell94840.101.638750.000000.00000
284512011.05.09 03:09modify94840.101.638751.643731.62873
284522011.05.09 04:01close94840.101.637271.643731.6287314.8028129.30
284532011.05.09 18:52sell94850.101.634190.000000.00000
284542011.05.09 18:53modify94850.101.634191.639091.62409
284552011.05.09 21:40s/l94850.101.639091.639091.62409-49.0028080.30
284562011.05.10 04:05buy94860.101.638920.000000.00000
284572011.05.10 04:06modify94860.101.638921.632031.64843
284582011.05.10 04:15close94860.101.640431.632031.6484315.1028095.40
284592011.05.10 06:32buy94870.101.640030.000000.00000
284602011.05.10 06:33modify94870.101.640031.633641.65004
284612011.05.10 10:19s/l94870.101.633641.633641.65004-63.9028031.50
284622011.05.10 15:21sell94880.101.636720.000000.00000
284632011.05.10 15:22modify94880.101.636721.643301.62690
284642011.05.10 16:08close94880.101.635101.643301.6269016.2028047.70
284652011.05.10 21:17sell94890.101.634030.000000.00000
284662011.05.10 21:18modify94890.101.634031.639981.62358
284672011.05.11 02:49close94890.101.636281.639981.62358-22.2528025.45
284682011.05.11 16:23buy94900.101.646060.000000.00000
284692011.05.11 16:24modify94900.101.646061.641131.65593
284702011.05.11 18:57s/l94900.101.641131.641131.65593-49.3027976.15
284712011.05.12 01:13sell94910.101.635630.000000.00000
284722011.05.12 01:14modify94910.101.635631.644911.62581
284732011.05.12 04:31close94910.101.635941.644911.62581-3.1027973.05
284742011.05.12 16:17sell94920.101.628210.000000.00000
284752011.05.12 16:18modify94920.101.628211.636901.61780
284762011.05.12 16:24close94920.101.626401.636901.6178018.1027991.15
284772011.05.12 17:32sell94930.101.629590.000000.00000
284782011.05.12 17:33modify94930.101.629591.638461.61936
284792011.05.12 17:46close94930.101.627301.638461.6193622.9028014.05
284802011.05.12 18:35sell94940.101.629950.000000.00000
284812011.05.12 18:36modify94940.101.629951.639441.62034
284822011.05.12 19:16close94940.101.628521.639441.6203414.3028028.35
284832011.05.12 20:25sell94950.101.631540.000000.00000
284842011.05.12 20:26modify94950.101.631541.640291.62119
284852011.05.12 21:00close94950.101.630171.640291.6211913.7028042.05
284862011.05.13 01:10sell94960.101.629170.000000.00000
284872011.05.13 01:11modify94960.101.629171.635771.61907
284882011.05.13 01:54close94960.101.628301.635771.619078.7028050.75
284892011.05.13 08:12sell94970.101.625540.000000.00000
284902011.05.13 08:13modify94970.101.625541.632281.61558
284912011.05.13 12:49close94970.101.626401.632281.61558-8.6028042.15
284922011.05.16 00:03sell94980.101.620100.000000.00000
284932011.05.16 00:04modify94980.101.620101.627121.60962
284942011.05.16 00:11close94980.101.618561.627121.6096215.4028057.55
284952011.05.16 03:04sell94990.101.618510.000000.00000
284962011.05.16 03:05modify94990.101.618511.626241.60874
284972011.05.16 03:59close94990.101.617171.626241.6087413.4028070.95
284982011.05.16 06:17sell95000.101.618900.000000.00000
284992011.05.16 06:18modify95000.101.618901.625791.60829
285002011.05.16 07:00close95000.101.617681.625791.6082912.2028083.15
285012011.05.16 07:25sell95010.101.618560.000000.00000
285022011.05.16 07:26modify95010.101.618561.626061.60856
285032011.05.16 08:04close95010.101.617451.626061.6085611.1028094.25
285042011.05.16 09:29sell95020.101.619510.000000.00000
285052011.05.16 09:30modify95020.101.619511.626971.60947
285062011.05.16 09:33close95020.101.618231.626971.6094712.8028107.05
285072011.05.16 10:11sell95030.101.619900.000000.00000
285082011.05.16 10:12modify95030.101.619901.627411.60991
285092011.05.16 12:17close95030.101.618811.627411.6099110.9028117.95
285102011.05.16 19:58buy95040.101.621610.000000.00000
285112011.05.16 19:59modify95040.101.621611.614571.63207
285122011.05.16 20:39close95040.101.622831.614571.6320712.2028130.15
285132011.05.17 14:12buy95050.101.624920.000000.00000
285142011.05.17 14:13modify95050.101.624921.620501.63480
285152011.05.17 15:52s/l95050.101.620501.620501.63480-44.2028085.95
285162011.05.18 09:27buy95060.101.626640.000000.00000
285172011.05.18 09:28modify95060.101.626641.620931.63683
285182011.05.18 11:31s/l95060.101.620931.620931.63683-57.1028028.85
285192011.05.18 18:02sell95070.101.616690.000000.00000
285202011.05.18 18:03modify95070.101.616691.621851.60595
285212011.05.18 18:09close95070.101.615461.621851.6059512.3028041.15
285222011.05.18 19:32sell95080.101.616570.000000.00000
285232011.05.18 19:33modify95080.101.616571.622511.60661
285242011.05.18 20:43close95080.101.615361.622511.6066112.1028053.25
285252011.05.19 03:53sell95090.101.616730.000000.00000
285262011.05.19 03:54modify95090.101.616731.625171.60667
285272011.05.19 08:04close95090.101.617371.625171.60667-6.4028046.85
285282011.05.19 11:34sell95100.101.617930.000000.00000
285292011.05.19 11:35modify95100.101.617931.626201.60770
285302011.05.19 11:38close95100.101.616411.626201.6077015.2028062.05
285312011.05.20 02:39buy95110.101.622270.000000.00000
285322011.05.20 02:40modify95110.101.622271.617111.63231
285332011.05.20 02:56close95110.101.623401.617111.6323111.3028073.35
285342011.05.20 03:10buy95120.101.622300.000000.00000
285352011.05.20 03:11modify95120.101.622301.616881.63208
285362011.05.20 05:12close95120.101.622831.616881.632085.3028078.65
285372011.05.20 07:33buy95130.101.622480.000000.00000
285382011.05.20 07:34modify95130.101.622481.617261.63246
285392011.05.20 08:14close95130.101.623371.617261.632468.9028087.55
285402011.05.20 09:46buy95140.101.622470.000000.00000
285412011.05.20 09:47modify95140.101.622471.617431.63263
285422011.05.20 11:14close95140.101.623811.617431.6326313.4028100.95
285432011.05.20 13:41buy95150.101.623900.000000.00000
285442011.05.20 13:42modify95150.101.623901.618691.63389
285452011.05.20 15:58close95150.101.625241.618691.6338913.4028114.35
285462011.05.20 22:48buy95160.101.625580.000000.00000
285472011.05.20 22:49modify95160.101.625581.620421.63562
285482011.05.23 03:23close95160.101.623141.620421.63562-25.2028089.15
285492011.05.23 16:42sell95170.101.613530.000000.00000
285502011.05.23 16:43modify95170.101.613531.619541.60314
285512011.05.23 16:53close95170.101.612081.619541.6031414.5028103.65
285522011.05.23 17:31sell95180.101.613490.000000.00000
285532011.05.23 17:32modify95180.101.613491.619701.60330
285542011.05.23 17:49close95180.101.612021.619701.6033014.7028118.35
285552011.05.23 21:09sell95190.101.611020.000000.00000
285562011.05.23 21:10modify95190.101.611021.617521.60112
285572011.05.24 01:28close95190.101.611271.617521.60112-2.2528116.10
285582011.05.24 06:11sell95200.101.610890.000000.00000
285592011.05.24 06:12modify95200.101.610891.617571.60087
285602011.05.24 08:50close95200.101.610531.617571.600873.6028119.70
285612011.05.24 23:49buy95210.101.617400.000000.00000
285622011.05.24 23:50modify95210.101.617401.610831.62753
285632011.05.25 03:07close95210.101.618171.610831.627536.9028126.59
285642011.05.26 00:02buy95220.101.626950.000000.00000
285652011.05.26 00:03modify95220.101.626951.619391.63689
285662011.05.26 02:09close95220.101.628031.619391.6368910.8028137.39
285672011.05.26 07:45buy95230.101.629800.000000.00000
285682011.05.26 07:46modify95230.101.629801.622711.64021
285692011.05.26 07:56close95230.101.631991.622711.6402121.9028159.29
285702011.05.26 09:42buy95240.101.629150.000000.00000
285712011.05.26 09:43modify95240.101.629151.621961.63946
285722011.05.26 10:05close95240.101.630441.621961.6394612.9028172.19
285732011.05.26 11:11buy95250.101.627760.000000.00000
285742011.05.26 11:12modify95250.101.627761.620531.63803
285752011.05.26 11:19close95250.101.629101.620531.6380313.4028185.59
285762011.05.27 08:42buy95260.101.642580.000000.00000
285772011.05.27 08:43modify95260.101.642581.636051.65275
285782011.05.27 09:31close95260.101.643871.636051.6527512.9028198.49
285792011.05.27 11:34buy95270.101.642090.000000.00000
285802011.05.27 11:35modify95270.101.642091.635681.65238
285812011.05.27 12:48close95270.101.643511.635681.6523814.2028212.69
285822011.05.30 03:55buy95280.101.647640.000000.00000
285832011.05.30 03:56modify95280.101.647641.641511.65771
285842011.05.30 04:21close95280.101.649091.641511.6577114.5028227.19
285852011.05.30 07:01buy95290.101.648020.000000.00000
285862011.05.30 07:02modify95290.101.648021.641831.65803
285872011.05.30 11:32close95290.101.647491.641831.65803-5.3028221.89
285882011.05.31 08:32buy95300.101.653920.000000.00000
285892011.05.31 08:33modify95300.101.653921.651261.66406
285902011.05.31 09:10s/l95300.101.651261.651261.66406-26.6028195.29
285912011.05.31 10:47buy95310.101.651150.000000.00000
285922011.05.31 10:48modify95310.101.651151.648161.66096
285932011.05.31 14:54close95310.101.651101.648161.66096-0.5028194.79
285942011.05.31 22:47sell95320.101.645270.000000.00000
285952011.05.31 22:48modify95320.101.645271.648141.63534
285962011.06.01 00:38close95320.101.644431.648141.635348.6528203.44
285972011.06.01 01:03sell95330.101.645260.000000.00000
285982011.06.01 01:04modify95330.101.645261.651011.63531
285992011.06.01 08:31close95330.101.645891.651011.63531-6.3028197.14
286002011.06.01 15:20sell95340.101.643400.000000.00000
286012011.06.01 15:21modify95340.101.643401.649321.63362
286022011.06.01 15:31close95340.101.642201.649321.6336212.0028209.14
286032011.06.01 18:29sell95350.101.642080.000000.00000
286042011.06.01 18:30modify95350.101.642081.647631.63193
286052011.06.01 18:36close95350.101.640681.647631.6319314.0028223.14
286062011.06.02 03:49sell95360.101.634220.000000.00000
286072011.06.02 03:50modify95360.101.634221.642011.62431
286082011.06.02 05:16close95360.101.632841.642011.6243113.8028236.94
286092011.06.02 07:38sell95370.101.633370.000000.00000
286102011.06.02 07:39modify95370.101.633371.640911.62321
286112011.06.02 09:59close95370.101.632621.640911.623217.5028244.44
286122011.06.02 11:48sell95380.101.635630.000000.00000
286132011.06.02 11:49modify95380.101.635631.643431.62573
286142011.06.02 16:01close95380.101.636111.643431.62573-4.8028239.64
286152011.06.02 19:48sell95390.101.634560.000000.00000
286162011.06.02 19:49modify95390.101.634561.641981.62428
286172011.06.03 01:21close95390.101.636381.641981.62428-17.9528221.69
286182011.06.03 14:40sell95400.101.632140.000000.00000
286192011.06.03 14:41modify95400.101.632141.637401.62220
286202011.06.03 15:47close95400.101.630041.637401.6222021.0028242.69
286212011.06.03 16:27sell95410.101.633730.000000.00000
286222011.06.03 16:28modify95410.101.633731.638711.62351
286232011.06.03 16:31close95410.101.632501.638711.6235112.3028254.99
286242011.06.03 16:47sell95420.101.634060.000000.00000
286252011.06.03 16:48modify95420.101.634061.639211.62401
286262011.06.03 18:46s/l95420.101.639211.639211.62401-51.5028203.49
286272011.06.03 22:00buy95430.101.641570.000000.00000
286282011.06.03 22:01modify95430.101.641571.636301.65150
286292011.06.03 22:38close95430.101.642931.636301.6515013.6028217.09
286302011.06.06 00:00buy95440.101.641250.000000.00000
286312011.06.06 00:01modify95440.101.641251.634211.65121
286322011.06.06 00:47close95440.101.642641.634211.6512113.9028230.99
286332011.06.06 04:14buy95450.101.643660.000000.00000
286342011.06.06 04:15modify95450.101.643661.636511.65351
286352011.06.06 17:48s/l95450.101.636511.636511.65351-71.5028159.49
286362011.06.06 23:52sell95460.101.635750.000000.00000
286372011.06.06 23:53modify95460.101.635751.642461.62546
286382011.06.07 03:03close95460.101.634521.642461.6254612.5528172.04
286392011.06.07 06:44sell95470.101.633910.000000.00000
286402011.06.07 06:45modify95470.101.633911.639481.62388
286412011.06.07 10:12s/l95470.101.639481.639481.62388-55.7028116.34
286422011.06.07 14:32buy95480.101.641300.000000.00000
286432011.06.07 14:33modify95480.101.641301.635591.65119
286442011.06.07 15:30close95480.101.642551.635591.6511912.5028128.84
286452011.06.07 23:01buy95490.101.643530.000000.00000
286462011.06.07 23:02modify95490.101.643531.637961.65356
286472011.06.07 23:20close95490.101.644781.637961.6535612.5028141.34
286482011.06.08 00:48buy95500.101.643770.000000.00000
286492011.06.08 00:49modify95500.101.643771.636961.65386
286502011.06.08 03:19close95500.101.644431.636961.653866.6028147.94
286512011.06.08 12:47sell95510.101.638480.000000.00000
286522011.06.08 12:48modify95510.101.638481.645521.62862
286532011.06.08 13:31close95510.101.637221.645521.6286212.6028160.54
286542011.06.08 16:36sell95520.101.638260.000000.00000
286552011.06.08 16:37modify95520.101.638261.645861.62896
286562011.06.08 16:59close95520.101.637001.645861.6289612.6028173.14
286572011.06.08 17:32sell95530.101.638860.000000.00000
286582011.06.08 17:33modify95530.101.638861.645601.62870
286592011.06.08 17:55close95530.101.637651.645601.6287012.1028185.24
286602011.06.08 18:08sell95540.101.639440.000000.00000
286612011.06.08 18:09modify95540.101.639441.645851.62895
286622011.06.08 18:12close95540.101.637901.645851.6289515.4028200.64
286632011.06.08 19:11sell95550.101.638850.000000.00000
286642011.06.08 19:12modify95550.101.638851.645781.62888
286652011.06.09 08:46close95550.101.640691.645781.62888-17.6528182.99
286662011.06.09 12:08buy95560.101.642720.000000.00000
286672011.06.09 12:09modify95560.101.642721.638371.65307
286682011.06.09 13:18close95560.101.644051.638371.6530713.3028196.29
286692011.06.09 13:26buy95570.101.642010.000000.00000
286702011.06.09 13:27modify95570.101.642011.636791.65149
286712011.06.09 15:20close95570.101.643351.636791.6514913.4028209.69
286722011.06.09 18:38sell95580.101.638090.000000.00000
286732011.06.09 18:39modify95580.101.638091.642951.62825
286742011.06.09 19:17close95580.101.636541.642951.6282515.5028225.19
286752011.06.09 22:40sell95590.101.637030.000000.00000
286762011.06.09 22:41modify95590.101.637031.641831.62713
286772011.06.10 05:10close95590.101.636271.641831.627137.8528233.04
286782011.06.10 12:50sell95600.101.630480.000000.00000
286792011.06.10 12:51modify95600.101.630481.635491.62049
286802011.06.10 13:02close95600.101.629171.635491.6204913.1028246.14
286812011.06.10 14:05sell95610.101.630500.000000.00000
286822011.06.10 14:06modify95610.101.630501.635651.62065
286832011.06.10 15:25close95610.101.628841.635651.6206516.6028262.74
286842011.06.13 01:02sell95620.101.624190.000000.00000
286852011.06.13 01:03modify95620.101.624191.631841.61414
286862011.06.13 01:31close95620.101.622601.631841.6141415.9028278.64
286872011.06.13 03:13sell95630.101.624210.000000.00000
286882011.06.13 03:14modify95630.101.624211.632021.61432
286892011.06.13 03:44close95630.101.622861.632021.6143213.5028292.14
286902011.06.13 09:14sell95640.101.623290.000000.00000
286912011.06.13 09:15modify95640.101.623291.631031.61333
286922011.06.13 14:15s/l95640.101.631031.631031.61333-77.4028214.74
286932011.06.13 17:50buy95650.101.631410.000000.00000
286942011.06.13 17:51modify95650.101.631411.623741.64144
286952011.06.13 20:27close95650.101.631381.623741.64144-0.3028214.44
286962011.06.14 01:47buy95660.101.637120.000000.00000
286972011.06.14 01:48modify95660.101.637121.628991.64709
286982011.06.14 04:54close95660.101.637681.628991.647095.6028220.04
286992011.06.14 09:29buy95670.101.640430.000000.00000
287002011.06.14 09:30modify95670.101.640431.632711.65081
287012011.06.14 10:03close95670.101.641821.632711.6508113.9028233.94
287022011.06.14 11:19buy95680.101.639570.000000.00000
287032011.06.14 11:20modify95680.101.639571.631151.64925
287042011.06.14 11:31close95680.101.641611.631151.6492520.4028254.34
287052011.06.14 11:52buy95690.101.639030.000000.00000
287062011.06.14 11:53modify95690.101.639031.631171.64927
287072011.06.14 13:18close95690.101.640321.631171.6492712.9028267.24
287082011.06.14 16:49buy95700.101.638290.000000.00000
287092011.06.14 16:50modify95700.101.638291.630301.64840
287102011.06.14 17:04close95700.101.639571.630301.6484012.8028280.04
287112011.06.15 16:44sell95710.101.627030.000000.00000
287122011.06.15 16:45modify95710.101.627031.630871.61687
287132011.06.15 17:12close95710.101.625721.630871.6168713.1028293.14
287142011.06.15 23:48sell95720.101.619560.000000.00000
287152011.06.15 23:49modify95720.101.619561.623511.60951
287162011.06.16 00:16close95720.101.618001.623511.6095116.3528309.49
287172011.06.16 02:42sell95730.101.619620.000000.00000
287182011.06.16 02:43modify95730.101.619621.629691.60959
287192011.06.16 05:47close95730.101.619811.629691.60959-1.9028307.59
287202011.06.16 06:40sell95740.101.621740.000000.00000
287212011.06.16 06:41modify95740.101.621741.631841.61174
287222011.06.16 07:25close95740.101.620361.631841.6117413.8028321.39
287232011.06.16 11:26sell95750.101.617770.000000.00000
287242011.06.16 11:27modify95750.101.617771.626851.60675
287252011.06.16 11:28close95750.101.616561.626851.6067512.1028333.49
287262011.06.16 16:38sell95760.101.612290.000000.00000
287272011.06.16 16:39modify95760.101.612291.622851.60275
287282011.06.16 17:01close95760.101.610161.622851.6027521.3028354.79
287292011.06.16 17:41sell95770.101.614370.000000.00000
287302011.06.16 17:42modify95770.101.614371.624051.60395
287312011.06.16 18:00close95770.101.612141.624051.6039522.3028377.09
287322011.06.16 19:30sell95780.101.615130.000000.00000
287332011.06.16 19:31modify95780.101.615131.624861.60476
287342011.06.16 19:55close95780.101.613911.624861.6047612.2028389.29
287352011.06.16 22:35sell95790.101.613840.000000.00000
287362011.06.16 22:36modify95790.101.613841.623731.60363
287372011.06.17 03:05close95790.101.615371.623731.60363-15.0528374.24
287382011.06.17 09:28sell95800.101.612800.000000.00000
287392011.06.17 09:29modify95800.101.612801.619581.60278
287402011.06.17 09:32close95800.101.611531.619581.6027812.7028386.94
287412011.06.17 09:49sell95810.101.612490.000000.00000
287422011.06.17 09:50modify95810.101.612491.619151.60235
287432011.06.17 10:08close95810.101.611111.619151.6023513.8028400.74
287442011.06.17 12:07sell95820.101.613470.000000.00000
287452011.06.17 12:08modify95820.101.613471.620151.60335
287462011.06.17 16:41close95820.101.615201.620151.60335-17.3028383.44
287472011.06.20 10:23sell95830.101.613360.000000.00000
287482011.06.20 10:24modify95830.101.613361.618221.60332
287492011.06.20 13:48s/l95830.101.618221.618221.60332-48.6028334.84
287502011.06.20 19:13buy95840.101.619280.000000.00000
287512011.06.20 19:14modify95840.101.619281.614431.62933
287522011.06.21 01:03close95840.101.620541.614431.6293311.8028346.64
287532011.06.21 04:34buy95850.101.620700.000000.00000
287542011.06.21 04:35modify95850.101.620701.615061.63086
287552011.06.21 04:55close95850.101.622781.615061.6308620.8028367.44
287562011.06.21 05:32buy95860.101.620840.000000.00000
287572011.06.21 05:33modify95860.101.620841.615211.63101
287582011.06.21 08:12close95860.101.621781.615211.631019.4028376.84
287592011.06.21 10:42buy95870.101.621850.000000.00000
287602011.06.21 10:43modify95870.101.621851.616071.63187
287612011.06.21 10:54close95870.101.623091.616071.6318712.4028389.24
287622011.06.21 11:31buy95880.101.621670.000000.00000
287632011.06.21 11:32modify95880.101.621671.615641.63144
287642011.06.21 15:09close95880.101.620731.615641.63144-9.4028379.84
287652011.06.22 00:20buy95890.101.623370.000000.00000
287662011.06.22 00:21modify95890.101.623371.619691.63359
287672011.06.22 04:35s/l95890.101.619691.619691.63359-36.8028343.04
287682011.06.22 15:05sell95900.101.613270.000000.00000
287692011.06.22 15:06modify95900.101.613271.616611.60271
287702011.06.22 15:14close95900.101.612041.616611.6027112.3028355.34
287712011.06.22 17:32sell95910.101.613250.000000.00000
287722011.06.22 17:33modify95910.101.613251.617461.60356
287732011.06.22 19:30close95910.101.611811.617461.6035614.4028369.74
287742011.06.23 06:25sell95920.101.605160.000000.00000
287752011.06.23 06:26modify95920.101.605161.614321.59492
287762011.06.23 08:35close95920.101.603781.614321.5949213.8028383.54
287772011.06.23 09:51sell95930.101.605540.000000.00000
287782011.06.23 09:52modify95930.101.605541.615051.59565
287792011.06.23 10:10close95930.101.603751.615051.5956517.9028401.44
287802011.06.23 21:58sell95940.101.598870.000000.00000
287812011.06.23 21:59modify95940.101.598871.607931.58853
287822011.06.24 03:12close95940.101.601081.607931.58853-21.8528379.59
287832011.06.24 11:51sell95950.101.600870.000000.00000
287842011.06.24 11:52modify95950.101.600871.608011.59171
287852011.06.24 15:21close95950.101.599471.608011.5917114.0028393.59
287862011.06.27 09:03sell95960.101.594550.000000.00000
287872011.06.27 09:04modify95960.101.594551.598421.58402
287882011.06.27 09:15close95960.101.593161.598421.5840213.9028407.49
287892011.06.27 09:33sell95970.101.594180.000000.00000
287902011.06.27 09:34modify95970.101.594181.598371.58397
287912011.06.27 10:56close95970.101.592861.598371.5839713.2028420.69
287922011.06.27 12:10sell95980.101.597350.000000.00000
287932011.06.27 12:11modify95980.101.597351.601291.58689
287942011.06.27 15:22close95980.101.595741.601291.5868916.1028436.79
287952011.06.28 20:13buy95990.101.598830.000000.00000
287962011.06.28 20:14modify95990.101.598831.594231.60873
287972011.06.28 21:37close95990.101.600251.594231.6087314.2028450.99
287982011.06.29 15:49buy96000.101.600940.000000.00000
287992011.06.29 15:50modify96000.101.600941.594921.61102
288002011.06.29 15:55close96000.101.602981.594921.6110220.4028471.39
288012011.06.29 16:45buy96010.101.601560.000000.00000
288022011.06.29 16:46modify96010.101.601561.595621.61172
288032011.06.29 17:50close96010.101.602771.595621.6117212.1028483.49
288042011.06.29 21:27buy96020.101.605530.000000.00000
288052011.06.29 21:28modify96020.101.605531.599441.61554
288062011.06.29 23:03close96020.101.606811.599441.6155412.8028496.29
288072011.06.30 01:08buy96030.101.605170.000000.00000
288082011.06.30 01:09modify96030.101.605171.600421.61522
288092011.06.30 01:49close96030.101.606691.600421.6152215.2028511.49
288102011.06.30 08:10buy96040.101.609840.000000.00000
288112011.06.30 08:11modify96040.101.609841.605201.62000
288122011.06.30 11:11s/l96040.101.605201.605201.62000-46.4028465.09
288132011.06.30 15:55sell96050.101.602390.000000.00000
288142011.06.30 15:56modify96050.101.602391.607941.59314
288152011.06.30 16:17close96050.101.601121.607941.5931412.7028477.79
288162011.06.30 17:39sell96060.101.603270.000000.00000
288172011.06.30 17:40modify96060.101.603271.608011.59321
288182011.06.30 19:27s/l96060.101.608011.608011.59321-47.4028430.39
288192011.07.01 11:28buy96070.101.605260.000000.00000
288202011.07.01 11:29modify96070.101.605261.596171.61297
288212011.07.01 17:21close96070.101.603601.596171.61297-16.6028413.79
288222011.07.04 12:51buy96080.101.610000.000000.00000
288232011.07.04 12:52modify96080.101.610001.605131.62013
288242011.07.04 12:59close96080.101.611361.605131.6201313.6028427.39
288252011.07.04 13:14buy96090.101.610260.000000.00000
288262011.07.04 13:15modify96090.101.610261.605561.62056
288272011.07.04 17:52s/l96090.101.605561.605561.62056-47.0028380.39
288282011.07.05 11:32sell96100.101.605470.000000.00000
288292011.07.05 11:33modify96100.101.605471.610181.59618
288302011.07.05 12:13close96100.101.609851.610181.59618-43.8028336.59
288312011.07.05 17:57buy96110.101.609840.000000.00000
288322011.07.05 17:58modify96110.101.609841.605841.61984
288332011.07.05 21:26s/l96110.101.605841.605841.61984-40.0028296.59
288342011.07.06 12:59sell96120.101.602690.000000.00000
288352011.07.06 13:00modify96120.101.602691.608591.59219
288362011.07.06 13:33close96120.101.600951.608591.5921917.4028313.99
288372011.07.06 16:17sell96130.101.601580.000000.00000
288382011.07.06 16:18modify96130.101.601581.608041.59164
288392011.07.06 17:05close96130.101.600301.608041.5916412.8028326.79
288402011.07.06 22:56sell96140.101.599520.000000.00000
288412011.07.06 22:57modify96140.101.599521.606011.58961
288422011.07.07 03:55close96140.101.599851.606011.58961-2.5528324.24
288432011.07.07 10:49sell96150.101.599530.000000.00000
288442011.07.07 10:50modify96150.101.599531.605951.58925
288452011.07.07 11:52close96150.101.598071.605951.5892514.6028338.84
288462011.07.07 15:41sell96160.101.598790.000000.00000
288472011.07.07 15:42modify96160.101.598791.604731.58803
288482011.07.07 15:52close96160.101.597461.604731.5880313.3028352.14
288492011.07.08 09:09sell96170.101.595710.000000.00000
288502011.07.08 09:10modify96170.101.595711.598891.58559
288512011.07.08 12:06close96170.101.595651.598891.585590.6028352.74
288522011.07.08 18:16buy96180.101.601580.000000.00000
288532011.07.08 18:17modify96180.101.601581.598191.61149
288542011.07.08 18:38close96180.101.603411.598191.6114918.3028371.04
288552011.07.08 20:52buy96190.101.601960.000000.00000
288562011.07.08 20:53modify96190.101.601961.598821.61212
288572011.07.08 22:03close96190.101.603171.598821.6121212.1028383.14
288582011.07.11 00:00buy96200.101.601630.000000.00000
288592011.07.11 00:01modify96200.101.601631.594691.61149
288602011.07.11 00:17close96200.101.602871.594691.6114912.4028395.54
288612011.07.11 00:24buy96210.101.602190.000000.00000
288622011.07.11 00:25modify96210.101.602191.595331.61213
288632011.07.11 01:02close96210.101.603631.595331.6121314.4028409.94
288642011.07.11 03:50buy96220.101.601910.000000.00000
288652011.07.11 03:51modify96220.101.601911.595261.61206
288662011.07.11 10:23s/l96220.101.595261.595261.61206-66.5028343.44
288672011.07.11 18:57sell96230.101.593390.000000.00000
288682011.07.11 18:58modify96230.101.593391.600031.58323
288692011.07.11 19:37close96230.101.591921.600031.5832314.7028358.14
288702011.07.12 00:44sell96240.101.591170.000000.00000
288712011.07.12 00:45modify96240.101.591171.599211.58101
288722011.07.12 02:04close96240.101.590241.599211.581019.3028367.44
288732011.07.12 04:08sell96250.101.590960.000000.00000
288742011.07.12 04:09modify96250.101.590961.599071.58087
288752011.07.12 04:34close96250.101.589721.599071.5808712.4028379.84
288762011.07.12 12:31sell96260.101.585760.000000.00000
288772011.07.12 12:32modify96260.101.585761.593621.57542
288782011.07.12 12:48close96260.101.584021.593621.5754217.4028397.24
288792011.07.12 15:03sell96270.101.584820.000000.00000
288802011.07.12 15:04modify96270.101.584821.592471.57427
288812011.07.12 15:14close96270.101.583581.592471.5742712.4028409.64
288822011.07.12 15:33sell96280.101.585040.000000.00000
288832011.07.12 15:34modify96280.101.585041.593421.57522
288842011.07.12 16:07close96280.101.583391.593421.5752216.5028426.14
288852011.07.12 16:51sell96290.101.587070.000000.00000
288862011.07.12 16:52modify96290.101.587071.595411.57721
288872011.07.12 22:46close96290.101.591831.595411.57721-47.6028378.54
288882011.07.13 07:44buy96300.101.593020.000000.00000
288892011.07.13 07:45modify96300.101.593021.585241.60304
288902011.07.13 09:41close96300.101.594381.585241.6030413.6028392.14
288912011.07.13 15:24buy96310.101.593570.000000.00000
288922011.07.13 15:25modify96310.101.593571.585801.60360
288932011.07.13 15:33close96310.101.595041.585801.6036014.7028406.84
288942011.07.13 20:50buy96320.101.609850.000000.00000
288952011.07.13 20:51modify96320.101.609851.601911.61971
288962011.07.14 00:03close96320.101.611501.601911.6197114.0928420.93
288972011.07.14 06:10buy96330.101.614390.000000.00000
288982011.07.14 06:11modify96330.101.614391.604331.62443
288992011.07.14 12:24close96330.101.614601.604331.624432.1028423.03
289002011.07.14 13:52buy96340.101.611190.000000.00000
289012011.07.14 13:53modify96340.101.611191.600611.62071
289022011.07.14 15:10close96340.101.612641.600611.6207114.5028437.53
289032011.07.14 17:47buy96350.101.611350.000000.00000
289042011.07.14 17:48modify96350.101.611351.601791.62189
289052011.07.14 19:16close96350.101.612561.601791.6218912.1028449.63
289062011.07.15 01:18buy96360.101.613360.000000.00000
289072011.07.15 01:19modify96360.101.613361.608881.62348
289082011.07.15 01:55close96360.101.614571.608881.6234812.1028461.73
289092011.07.15 09:02buy96370.101.614160.000000.00000
289102011.07.15 09:03modify96370.101.614161.609111.62371
289112011.07.15 09:16close96370.101.615621.609111.6237114.6028476.33
289122011.07.18 15:15sell96380.101.608430.000000.00000
289132011.07.18 15:16modify96380.101.608431.613001.59840
289142011.07.18 17:07close96380.101.607021.613001.5984014.1028490.43
289152011.07.18 20:37sell96390.101.603630.000000.00000
289162011.07.18 20:38modify96390.101.603631.608231.59363
289172011.07.19 06:39close96390.101.606921.608231.59363-32.6528457.78
289182011.07.19 21:17buy96400.101.612210.000000.00000
289192011.07.19 21:18modify96400.101.612211.605591.62149
289202011.07.19 23:34close96400.101.612821.605591.621496.1028463.88
289212011.07.20 23:31buy96410.101.615040.000000.00000
289222011.07.20 23:32modify96410.101.615041.608501.62490
289232011.07.21 01:29close96410.101.616191.608501.624909.0928472.97
289242011.07.21 05:31buy96420.101.615450.000000.00000
289252011.07.21 05:32modify96420.101.615451.610811.62531
289262011.07.21 08:06close96420.101.615881.610811.625314.3028477.27
289272011.07.21 10:47buy96430.101.615710.000000.00000
289282011.07.21 10:48modify96430.101.615711.611191.62569
289292011.07.21 11:06close96430.101.617061.611191.6256913.5028490.77
289302011.07.22 03:09buy96440.101.630490.000000.00000
289312011.07.22 03:10modify96440.101.630491.620851.64075
289322011.07.22 08:43close96440.101.631051.620851.640755.6028496.37
289332011.07.22 10:43buy96450.101.629250.000000.00000
289342011.07.22 10:44modify96450.101.629251.619031.63893
289352011.07.22 12:50close96450.101.630811.619031.6389315.6028511.97
289362011.07.22 15:17buy96460.101.629550.000000.00000
289372011.07.22 15:18modify96460.101.629551.619621.63952
289382011.07.22 17:42close96460.101.630111.619621.639525.6028517.57
289392011.07.26 16:29buy96470.101.638480.000000.00000
289402011.07.26 16:30modify96470.101.638481.634741.64854
289412011.07.26 18:09close96470.101.639941.634741.6485414.6028532.17
289422011.07.26 23:52buy96480.101.640720.000000.00000
289432011.07.26 23:53modify96480.101.640721.636941.65074
289442011.07.27 00:21close96480.101.641921.636941.6507411.2028543.36
289452011.07.27 08:20buy96490.101.642690.000000.00000
289462011.07.27 08:21modify96490.101.642691.635171.65277
289472011.07.27 11:12close96490.101.642841.635171.652771.5028544.86
289482011.07.28 00:10sell96500.101.633540.000000.00000
289492011.07.28 00:11modify96500.101.633541.638971.62307
289502011.07.28 01:11close96500.101.632221.638971.6230713.2028558.06
289512011.07.28 03:13sell96510.101.633110.000000.00000
289522011.07.28 03:14modify96510.101.633111.639071.62317
289532011.07.28 03:40close96510.101.631931.639071.6231711.8028569.86
289542011.07.28 03:57sell96520.101.633070.000000.00000
289552011.07.28 03:58modify96520.101.633071.638821.62292
289562011.07.28 05:23close96520.101.632111.638821.622929.6028579.46
289572011.07.28 06:44sell96530.101.634180.000000.00000
289582011.07.28 06:45modify96530.101.634181.639891.62399
289592011.07.28 07:53close96530.101.632881.639891.6239913.0028592.46
289602011.07.29 14:38sell96540.101.629250.000000.00000
289612011.07.29 14:39modify96540.101.629251.633821.61972
289622011.07.29 15:31close96540.101.627981.633821.6197212.7028605.16
289632011.07.29 15:36sell96550.101.631190.000000.00000
289642011.07.29 15:37modify96550.101.631191.635281.62118
289652011.07.29 15:46s/l96550.101.635281.635281.62118-40.9028564.26
289662011.07.29 22:02buy96560.101.642540.000000.00000
289672011.07.29 22:03modify96560.101.642541.638541.65264
289682011.08.01 00:48s/l96560.101.638541.638541.65264-40.8028523.46
289692011.08.01 06:28buy96570.101.643750.000000.00000
289702011.08.01 06:29modify96570.101.643751.634091.65379
289712011.08.01 07:04close96570.101.644961.634091.6537912.1028535.56
289722011.08.01 08:36buy96580.101.643420.000000.00000
289732011.08.01 08:37modify96580.101.643421.633781.65348
289742011.08.01 09:23close96580.101.644851.633781.6534814.3028549.86
289752011.08.01 09:39buy96590.101.643190.000000.00000
289762011.08.01 09:40modify96590.101.643191.633881.65358
289772011.08.01 11:01close96590.101.644581.633881.6535813.9028563.76
289782011.08.01 11:30buy96600.101.640780.000000.00000
289792011.08.01 11:31modify96600.101.640781.630411.65011
289802011.08.01 12:09close96600.101.642051.630411.6501112.7028576.46
289812011.08.01 21:42sell96610.101.629630.000000.00000
289822011.08.01 21:43modify96610.101.629631.639261.61956
289832011.08.02 06:22close96610.101.631131.639261.61956-14.7528561.71
289842011.08.02 07:47sell96620.101.632030.000000.00000
289852011.08.02 07:48modify96620.101.632031.643361.62226
289862011.08.02 09:16close96620.101.630401.643361.6222616.3028578.01
289872011.08.02 17:13sell96630.101.629870.000000.00000
289882011.08.02 17:14modify96630.101.629871.640721.61962
289892011.08.02 17:16close96630.101.628621.640721.6196212.5028590.51
289902011.08.03 16:44buy96640.101.638410.000000.00000
289912011.08.03 16:45modify96640.101.638411.633971.64877
289922011.08.03 17:57close96640.101.640241.633971.6487718.3028608.81
289932011.08.04 03:13buy96650.101.642850.000000.00000
289942011.08.04 03:14modify96650.101.642851.634471.65287
289952011.08.04 09:02s/l96650.101.634471.634471.65287-83.8028525.01
289962011.08.04 16:02sell96660.101.635350.000000.00000
289972011.08.04 16:03modify96660.101.635351.645291.62689
289982011.08.04 16:26close96660.101.633741.645291.6268916.1028541.11
289992011.08.05 03:30sell96670.101.625380.000000.00000
290002011.08.05 03:31modify96670.101.625381.634101.61510
290012011.08.05 03:38close96670.101.623831.634101.6151015.5028556.61
290022011.08.05 04:52sell96680.101.625520.000000.00000
290032011.08.05 04:53modify96680.101.625521.634701.61570
290042011.08.05 07:42close96680.101.624861.634701.615706.6028563.21
290052011.08.05 08:38sell96690.101.626660.000000.00000
290062011.08.05 08:39modify96690.101.626661.635871.61687
290072011.08.05 09:13close96690.101.624751.635871.6168719.1028582.31
290082011.08.05 09:37sell96700.101.627500.000000.00000
290092011.08.05 09:38modify96700.101.627501.636521.61752
290102011.08.05 09:50close96700.101.626221.636521.6175212.8028595.11
290112011.08.05 10:05sell96710.101.627760.000000.00000
290122011.08.05 10:06modify96710.101.627761.636561.61756
290132011.08.05 10:18close96710.101.626191.636561.6175615.7028610.81
290142011.08.05 10:29sell96720.101.627790.000000.00000
290152011.08.05 10:30modify96720.101.627791.636161.61716
290162011.08.05 10:45close96720.101.626031.636161.6171617.6028628.41
290172011.08.05 10:54sell96730.101.628680.000000.00000
290182011.08.05 10:55modify96730.101.628681.637551.61855
290192011.08.05 11:05close96730.101.627321.637551.6185513.6028642.01
290202011.08.05 21:34buy96740.101.636140.000000.00000
290212011.08.05 21:35modify96740.101.636141.627151.64615
290222011.08.05 22:50close96740.101.637631.627151.6461514.9028656.91
290232011.08.08 06:53buy96750.101.639390.000000.00000
290242011.08.08 06:54modify96750.101.639391.631091.64889
290252011.08.08 07:49close96750.101.640841.631091.6488914.5028671.41
290262011.08.08 11:17buy96760.101.641210.000000.00000
290272011.08.08 11:18modify96760.101.641211.632621.65042
290282011.08.08 12:27close96760.101.642421.632621.6504212.1028683.51
290292011.08.08 13:20buy96770.101.640180.000000.00000
290302011.08.08 13:21modify96770.101.640181.632681.65048
290312011.08.08 13:38close96770.101.641461.632681.6504812.8028696.31
290322011.08.08 14:37buy96780.101.639990.000000.00000
290332011.08.08 14:38modify96780.101.639991.632361.65016
290342011.08.08 17:19s/l96780.101.632361.632361.65016-76.3028620.01
290352011.08.09 02:04sell96790.101.632980.000000.00000
290362011.08.09 02:05modify96790.101.632981.641351.62305
290372011.08.09 02:46close96790.101.631321.641351.6230516.6028636.61
290382011.08.09 05:50sell96800.101.629630.000000.00000
290392011.08.09 05:51modify96800.101.629631.638381.62008
290402011.08.09 06:17close96800.101.628421.638381.6200812.1028648.71
290412011.08.09 06:23sell96810.101.630390.000000.00000
290422011.08.09 06:24modify96810.101.630391.638251.61995
290432011.08.09 09:22close96810.101.630711.638251.61995-3.2028645.51
290442011.08.09 20:20sell96820.101.622570.000000.00000
290452011.08.09 20:21modify96820.101.622571.630781.61248
290462011.08.09 20:41close96820.101.621111.630781.6124814.6028660.11
290472011.08.09 20:48sell96830.101.622620.000000.00000
290482011.08.09 20:49modify96830.101.622621.630681.61238
290492011.08.09 20:56close96830.101.621391.630681.6123812.3028672.41
290502011.08.09 21:16sell96840.101.623060.000000.00000
290512011.08.09 21:17modify96840.101.623061.631601.61330
290522011.08.09 21:43close96840.101.621591.631601.6133014.7028687.11
290532011.08.09 22:06sell96850.101.624340.000000.00000
290542011.08.09 22:07modify96850.101.624341.632531.61423
290552011.08.10 00:32s/l96850.101.632531.632531.61423-81.6528605.46
290562011.08.10 13:18sell96860.101.627330.000000.00000
290572011.08.10 13:19modify96860.101.627331.638541.61764
290582011.08.10 13:47close96860.101.626081.638541.6176412.5028617.96
290592011.08.11 03:37sell96870.101.614010.000000.00000
290602011.08.11 03:38modify96870.101.614011.623901.60400
290612011.08.11 07:31close96870.101.616781.623901.60400-27.7028590.26
290622011.08.11 16:19sell96880.101.617850.000000.00000
290632011.08.11 16:20modify96880.101.617851.627631.60773
290642011.08.11 20:31close96880.101.619531.627631.60773-16.8028573.46
290652011.08.11 20:31buy96890.101.619530.000000.00000
290662011.08.11 20:32modify96890.101.619531.609581.62948
290672011.08.11 21:12close96890.101.620741.609581.6294812.1028585.56
290682011.08.12 02:00buy96900.101.622590.000000.00000
290692011.08.12 02:01modify96900.101.622591.616621.63252
290702011.08.12 09:16close96900.101.620611.616621.63252-19.8028565.76
290712011.08.12 15:12buy96910.101.625820.000000.00000
290722011.08.12 15:13modify96910.101.625821.620361.63626
290732011.08.12 15:31close96910.101.627031.620361.6362612.1028577.86
290742011.08.12 21:25buy96920.101.627490.000000.00000
290752011.08.12 21:26modify96920.101.627491.621951.63785
290762011.08.15 00:06close96920.101.628441.621951.637858.7028586.55
290772011.08.15 02:52buy96930.101.627930.000000.00000
290782011.08.15 02:53modify96930.101.627931.621251.63805
290792011.08.15 03:18close96930.101.629201.621251.6380512.7028599.25
290802011.08.15 03:55buy96940.101.627410.000000.00000
290812011.08.15 03:56modify96940.101.627411.620951.63775
290822011.08.15 04:31close96940.101.628621.620951.6377512.1028611.35
290832011.08.15 06:56buy96950.101.628030.000000.00000
290842011.08.15 06:57modify96950.101.628031.621261.63806
290852011.08.15 08:07close96950.101.628951.621261.638069.2028620.55
290862011.08.15 13:17buy96960.101.628200.000000.00000
290872011.08.15 13:18modify96960.101.628201.622321.63912
290882011.08.15 13:22close96960.101.629531.622321.6391213.3028633.85
290892011.08.15 22:47buy96970.101.638080.000000.00000
290902011.08.15 22:48modify96970.101.638081.631221.64802
290912011.08.16 00:02close96970.101.639531.631221.6480213.7028647.55
290922011.08.16 01:04buy96980.101.637880.000000.00000
290932011.08.16 01:05modify96980.101.637881.630731.64783
290942011.08.16 11:36close96980.101.635101.630731.64783-27.8028619.75
290952011.08.16 23:18buy96990.101.645110.000000.00000
290962011.08.16 23:19modify96990.101.645111.638021.65512
290972011.08.17 05:51close96990.101.643411.638021.65512-17.8028601.95
290982011.08.17 22:40buy97000.101.654870.000000.00000
290992011.08.17 22:41modify97000.101.654871.647671.66477
291002011.08.18 06:23close97000.101.652801.647671.66477-23.1128578.83
291012011.08.18 21:19sell97010.101.648960.000000.00000
291022011.08.18 21:20modify97010.101.648961.660091.63899
291032011.08.19 02:14close97010.101.649421.660091.63899-4.3528574.48
291042011.08.19 18:33buy97020.101.653850.000000.00000
291052011.08.19 18:34modify97020.101.653851.648041.66414
291062011.08.19 18:53close97020.101.655191.648041.6641413.4028587.88
291072011.08.19 20:23buy97030.101.652900.000000.00000
291082011.08.19 20:24modify97030.101.652901.646731.66283
291092011.08.19 23:14s/l97030.101.646731.646731.66283-61.7028526.18
291102011.08.22 03:03sell97040.101.648310.000000.00000
291112011.08.22 03:04modify97040.101.648311.656641.63854
291122011.08.22 06:50close97040.101.648021.656641.638542.9028529.08
291132011.08.23 13:15buy97050.101.653100.000000.00000
291142011.08.23 13:16modify97050.101.653101.649711.66361
291152011.08.23 13:33close97050.101.654441.649711.6636113.4028542.48
291162011.08.23 13:40buy97060.101.653080.000000.00000
291172011.08.23 13:41modify97060.101.653081.649481.66338
291182011.08.23 15:47s/l97060.101.649481.649481.66338-36.0028506.48
291192011.08.25 03:25sell97070.101.637390.000000.00000
291202011.08.25 03:26modify97070.101.637391.645021.62722
291212011.08.25 04:01close97070.101.636391.645021.6272210.0028516.48
291222011.08.25 05:39sell97080.101.637360.000000.00000
291232011.08.25 05:40modify97080.101.637361.644991.62719
291242011.08.25 08:06close97080.101.636831.644991.627195.3028521.78
291252011.08.25 09:32sell97090.101.637900.000000.00000
291262011.08.25 09:33modify97090.101.637901.645411.62761
291272011.08.25 11:46close97090.101.637141.645411.627617.6028529.38
291282011.08.25 22:51sell97100.101.628900.000000.00000
291292011.08.25 22:52modify97100.101.628901.636791.61899
291302011.08.25 23:58close97100.101.628021.636791.618998.8028538.18
291312011.08.26 02:33sell97110.101.628610.000000.00000
291322011.08.26 02:34modify97110.101.628611.635021.61872
291332011.08.26 10:14close97110.101.629811.635021.61872-12.0028526.18
291342011.08.26 18:46sell97120.101.632020.000000.00000
291352011.08.26 18:47modify97120.101.632021.638251.62195
291362011.08.26 21:56close97120.101.633561.638251.62195-15.4028510.78
291372011.08.26 21:56buy97130.101.633560.000000.00000
291382011.08.26 21:57modify97130.101.633561.627371.64367
291392011.08.26 23:00close97130.101.634821.627371.6436712.6028523.38
291402011.08.29 00:40buy97140.101.632570.000000.00000
291412011.08.29 00:41modify97140.101.632571.624681.64258
291422011.08.29 00:58close97140.101.634061.624681.6425814.9028538.28
291432011.08.29 12:30buy97150.101.637650.000000.00000
291442011.08.29 12:31modify97150.101.637651.630011.64791
291452011.08.29 13:15close97150.101.638921.630011.6479112.7028550.98
291462011.08.29 15:15buy97160.101.637740.000000.00000
291472011.08.29 15:16modify97160.101.637741.630041.64794
291482011.08.29 15:27close97160.101.639301.630041.6479415.6028566.58
291492011.08.30 00:06buy97170.101.639900.000000.00000
291502011.08.30 00:07modify97170.101.639901.634941.65104
291512011.08.30 00:15close97170.101.641001.634941.6510411.0028577.58
291522011.08.30 02:50buy97180.101.640470.000000.00000
291532011.08.30 02:51modify97180.101.640471.634291.65039
291542011.08.30 08:46close97180.101.641451.634291.650399.8028587.38
291552011.08.30 20:06sell97190.101.629280.000000.00000
291562011.08.30 20:07modify97190.101.629281.635391.61929
291572011.08.30 23:02close97190.101.629951.635391.61929-6.7028580.68
291582011.08.31 02:55sell97200.101.630950.000000.00000
291592011.08.31 02:56modify97200.101.630951.638591.62099
291602011.08.31 04:39close97200.101.630391.638591.620995.6028586.28
291612011.08.31 14:23sell97210.101.630590.000000.00000
291622011.08.31 14:24modify97210.101.630591.637671.62007
291632011.08.31 17:34close97210.101.630331.637671.620072.6028588.88
291642011.09.01 00:23sell97220.101.625490.000000.00000
291652011.09.01 00:24modify97220.101.625491.630291.61549
291662011.09.01 00:46close97220.101.623961.630291.6154915.3028604.18
291672011.09.01 09:35sell97230.101.624460.000000.00000
291682011.09.01 09:36modify97230.101.624461.629041.61424
291692011.09.01 10:06close97230.101.623011.629041.6142414.5028618.68
291702011.09.01 15:53sell97240.101.621550.000000.00000
291712011.09.01 15:54modify97240.101.621551.626341.61154
291722011.09.01 16:54close97240.101.620341.626341.6115412.1028630.78
291732011.09.01 22:57sell97250.101.618460.000000.00000
291742011.09.01 22:58modify97250.101.618461.623161.60836
291752011.09.02 05:44close97250.101.618481.623161.608360.0528630.83
291762011.09.05 04:13sell97260.101.617380.000000.00000
291772011.09.05 04:14modify97260.101.617381.621021.60732
291782011.09.05 07:23close97260.101.617801.621021.60732-4.2028626.63
291792011.09.05 12:40sell97270.101.615530.000000.00000
291802011.09.05 12:41modify97270.101.615531.619351.60565
291812011.09.05 12:55close97270.101.614321.619351.6056512.1028638.73
291822011.09.05 15:28sell97280.101.614770.000000.00000
291832011.09.05 15:29modify97280.101.614771.618451.60475
291842011.09.05 15:37close97280.101.613451.618451.6047513.2028651.93
291852011.09.05 22:36sell97290.101.611360.000000.00000
291862011.09.05 22:37modify97290.101.611361.615151.60145
291872011.09.06 01:04close97290.101.610741.615151.601456.4528658.38
291882011.09.06 06:05sell97300.101.609530.000000.00000
291892011.09.06 06:06modify97300.101.609531.616571.59937
291902011.09.06 07:49close97300.101.608271.616571.5993712.6028670.98
291912011.09.06 09:37sell97310.101.608950.000000.00000
291922011.09.06 09:38modify97310.101.608951.616001.59880
291932011.09.06 11:03s/l97310.101.616001.616001.59880-70.5028600.48
291942011.09.07 01:48sell97320.101.594390.000000.00000
291952011.09.07 01:49modify97320.101.594391.607461.58456
291962011.09.07 09:07close97320.101.597421.607461.58456-30.3028570.18
291972011.09.07 20:18sell97330.101.596620.000000.00000
291982011.09.07 20:19modify97330.101.596621.609501.58660
291992011.09.08 01:26close97330.101.597801.609501.58660-11.0528559.13
292002011.09.08 12:51sell97340.101.595280.000000.00000
292012011.09.08 12:52modify97340.101.595281.601001.58540
292022011.09.08 14:08s/l97340.101.601001.601001.58540-57.2028501.93
292032011.09.08 18:56buy97350.101.601260.000000.00000
292042011.09.08 18:57modify97350.101.601261.595541.61114
292052011.09.08 19:19close97350.101.602561.595541.6111413.0028514.93
292062011.09.08 19:44buy97360.101.600730.000000.00000
292072011.09.08 19:45modify97360.101.600731.595021.61062
292082011.09.09 01:38close97360.101.597141.595021.61062-36.7028478.23
292092011.09.09 15:26sell97370.101.597270.000000.00000
292102011.09.09 15:27modify97370.101.597271.604651.58675
292112011.09.09 15:43close97370.101.596041.604651.5867512.3028490.53
292122011.09.12 12:41sell97380.101.584270.000000.00000
292132011.09.12 12:42modify97380.101.584271.591101.57430
292142011.09.12 16:21close97380.101.585211.591101.57430-9.4028481.13
292152011.09.12 22:43sell97390.101.582630.000000.00000
292162011.09.12 22:44modify97390.101.582631.589841.57304
292172011.09.13 02:28close97390.101.585201.589841.57304-25.4528455.68
292182011.09.13 13:14sell97400.101.582010.000000.00000
292192011.09.13 13:15modify97400.101.582011.587191.57199
292202011.09.13 14:18close97400.101.580721.587191.5719912.9028468.58
292212011.09.13 16:25sell97410.101.582950.000000.00000
292222011.09.13 16:26modify97410.101.582951.587711.57251
292232011.09.13 17:34close97410.101.581641.587711.5725113.1028481.68
292242011.09.14 02:11sell97420.101.578480.000000.00000
292252011.09.14 02:12modify97420.101.578481.583451.56845
292262011.09.14 05:28close97420.101.577721.583451.568457.6028489.28
292272011.09.14 11:31sell97430.101.576620.000000.00000
292282011.09.14 11:32modify97430.101.576621.580491.56549
292292011.09.14 11:34close97430.101.575261.580491.5654913.6028502.88
292302011.09.14 11:52sell97440.101.576500.000000.00000
292312011.09.14 11:53modify97440.101.576501.582041.56704
292322011.09.14 16:44close97440.101.578481.582041.56704-19.8028483.08
292332011.09.15 15:13buy97450.101.580010.000000.00000
292342011.09.15 15:14modify97450.101.580011.575261.59016
292352011.09.15 16:01close97450.101.583061.575261.5901630.5028513.58
292362011.09.19 09:12sell97460.101.570360.000000.00000
292372011.09.19 09:13modify97460.101.570361.574661.56016
292382011.09.19 10:17s/l97460.101.574661.574661.56016-43.0028470.58
292392011.09.19 18:47sell97470.101.567930.000000.00000
292402011.09.19 18:48modify97470.101.567931.571921.55742
292412011.09.19 18:52close97470.101.566661.571921.5574212.7028483.28
292422011.09.19 19:05sell97480.101.567930.000000.00000
292432011.09.19 19:06modify97480.101.567931.572311.55781
292442011.09.19 19:21close97480.101.566611.572311.5578113.2028496.48
292452011.09.19 20:54sell97490.101.567650.000000.00000
292462011.09.19 20:55modify97490.101.567651.572301.55780
292472011.09.19 22:33close97490.101.572171.572301.55780-45.2028451.28
292482011.09.20 03:52sell97500.101.567970.000000.00000
292492011.09.20 03:53modify97500.101.567971.575231.55803
292502011.09.20 05:12close97500.101.566641.575231.5580313.3028464.58
292512011.09.21 18:02sell97510.101.561840.000000.00000
292522011.09.21 18:03modify97510.101.561841.566311.55211
292532011.09.21 18:27close97510.101.560601.566311.5521112.4028476.98
292542011.09.21 18:33sell97520.101.561870.000000.00000
292552011.09.21 18:34modify97520.101.561871.565821.55162
292562011.09.21 20:06s/l97520.101.565821.565821.55162-39.5028437.48
292572011.09.22 08:45sell97530.101.546520.000000.00000
292582011.09.22 08:46modify97530.101.546521.558791.53659
292592011.09.22 11:03close97530.101.545171.558791.5365913.5028450.98
292602011.09.22 19:56sell97540.101.538590.000000.00000
292612011.09.22 19:57modify97540.101.538591.550421.52822
292622011.09.22 20:06close97540.101.536981.550421.5282216.1028467.08
292632011.09.22 21:24sell97550.101.539170.000000.00000
292642011.09.22 21:25modify97550.101.539171.550741.52854
292652011.09.22 21:39close97550.101.537621.550741.5285415.5028482.58
292662011.09.23 02:41sell97560.101.537450.000000.00000
292672011.09.23 02:42modify97560.101.537451.546181.52728
292682011.09.23 07:31close97560.101.539111.546181.52728-16.6028465.98
292692011.09.23 13:15buy97570.101.543440.000000.00000
292702011.09.23 13:16modify97570.101.543441.534211.55311
292712011.09.23 16:05close97570.101.545011.534211.5531115.7028481.68
292722011.09.26 03:17buy97580.101.545960.000000.00000
292732011.09.26 03:18modify97580.101.545961.538481.55588
292742011.09.26 05:45close97580.101.545951.538481.55588-0.1028481.58
292752011.09.26 17:12buy97590.101.551050.000000.00000
292762011.09.26 17:13modify97590.101.551051.544221.56162
292772011.09.26 17:42close97590.101.552511.544221.5616214.6028496.18
292782011.09.27 03:03buy97600.101.554690.000000.00000
292792011.09.27 03:04modify97600.101.554691.548431.56483
292802011.09.27 04:28close97600.101.556521.548431.5648318.3028514.48
292812011.09.27 07:21buy97610.101.556600.000000.00000
292822011.09.27 07:22modify97610.101.556601.550281.56668
292832011.09.27 08:18close97610.101.557811.550281.5666812.1028526.58
292842011.09.27 09:55buy97620.101.556720.000000.00000
292852011.09.27 09:56modify97620.101.556721.551031.56743
292862011.09.27 13:53close97620.101.555251.551031.56743-14.7028511.88
292872011.09.27 19:41buy97630.101.566900.000000.00000
292882011.09.27 19:42modify97630.101.566901.560321.57672
292892011.09.27 21:14close97630.101.568471.560321.5767215.7028527.58
292902011.09.27 22:03buy97640.101.564210.000000.00000
292912011.09.27 22:04modify97640.101.564211.557701.57410
292922011.09.28 02:38close97640.101.563781.557701.57410-5.1028522.48
292932011.09.28 03:02buy97650.101.562830.000000.00000
292942011.09.28 03:03modify97650.101.562831.554741.57304
292952011.09.28 09:09close97650.101.563351.554741.573045.2028527.68
292962011.09.28 15:37buy97660.101.562460.000000.00000
292972011.09.28 15:38modify97660.101.562461.554651.57295
292982011.09.28 15:54close97660.101.564281.554651.5729518.2028545.88
292992011.09.29 04:52sell97670.101.557960.000000.00000
293002011.09.29 04:53modify97670.101.557961.563111.54791
293012011.09.29 07:11s/l97670.101.563111.563111.54791-51.5028494.38
293022011.09.29 13:18buy97680.101.565400.000000.00000
293032011.09.29 13:19modify97680.101.565401.560261.57546
293042011.09.29 15:39close97680.101.566751.560261.5754613.5028507.88
293052011.09.29 16:28buy97690.101.562890.000000.00000
293062011.09.29 16:29modify97690.101.562891.557731.57293
293072011.09.29 16:36close97690.101.565681.557731.5729327.9028535.78
293082011.09.29 19:12buy97700.101.566740.000000.00000
293092011.09.29 19:13modify97700.101.566741.561441.57664
293102011.09.29 20:40s/l97700.101.561441.561441.57664-53.0028482.78
293112011.09.30 03:32sell97710.101.561340.000000.00000
293122011.09.30 03:33modify97710.101.561341.568931.55093
293132011.09.30 05:20close97710.101.560121.568931.5509312.2028494.98
293142011.09.30 08:04sell97720.101.560400.000000.00000
293152011.09.30 08:05modify97720.101.560401.568201.55020
293162011.09.30 09:05close97720.101.558751.568201.5502016.5028511.48
293172011.09.30 11:42sell97730.101.559610.000000.00000
293182011.09.30 11:43modify97730.101.559611.567591.54959
293192011.09.30 14:17close97730.101.558451.567591.5495911.6028523.08
293202011.09.30 18:09sell97740.101.560030.000000.00000
293212011.09.30 18:10modify97740.101.560031.568701.55070
293222011.09.30 21:47close97740.101.562911.568701.55070-28.8028494.28
293232011.10.03 09:27sell97750.101.552830.000000.00000
293242011.10.03 09:28modify97750.101.552831.558611.54241
293252011.10.03 10:05close97750.101.551591.558611.5424112.4028506.68
293262011.10.03 10:44sell97760.101.554450.000000.00000
293272011.10.03 10:45modify97760.101.554451.560231.54403
293282011.10.03 11:29close97760.101.551871.560231.5440325.8028532.48
293292011.10.03 17:12sell97770.101.552360.000000.00000
293302011.10.03 17:13modify97770.101.552361.558701.54250
293312011.10.03 17:22close97770.101.550901.558701.5425014.6028547.08
293322011.10.03 22:07sell97780.101.548060.000000.00000
293332011.10.03 22:08modify97780.101.548061.554221.53802
293342011.10.03 22:24close97780.101.546131.554221.5380219.3028566.38
293352011.10.04 04:03sell97790.101.544000.000000.00000
293362011.10.04 04:04modify97790.101.544001.551311.53401
293372011.10.04 06:32close97790.101.543611.551311.534013.9028570.28
293382011.10.04 08:22sell97800.101.545470.000000.00000
293392011.10.04 08:23modify97800.101.545471.552851.53555
293402011.10.04 10:14close97800.101.544021.552851.5355514.5028584.78
293412011.10.04 17:40sell97810.101.539630.000000.00000
293422011.10.04 17:41modify97810.101.539631.547371.53007
293432011.10.04 18:25close97810.101.538291.547371.5300713.4028598.18
293442011.10.04 22:28sell97820.101.539570.000000.00000
293452011.10.04 22:29modify97820.101.539571.546421.52912
293462011.10.04 23:13s/l97820.101.546421.546421.52912-68.5028529.68
293472011.10.05 01:39buy97830.101.545610.000000.00000
293482011.10.05 01:40modify97830.101.545611.538681.55578
293492011.10.05 02:51close97830.101.546891.538681.5557812.8028542.48
293502011.10.05 03:03buy97840.101.545170.000000.00000
293512011.10.05 03:04modify97840.101.545171.537801.55490
293522011.10.05 05:48close97840.101.544301.537801.55490-8.7028533.78
293532011.10.06 09:57sell97850.101.543590.000000.00000
293542011.10.06 09:58modify97850.101.543591.549121.53462
293552011.10.06 11:23close97850.101.548451.549121.53462-48.6028485.18
293562011.10.06 13:42buy97860.101.546740.000000.00000
293572011.10.06 13:43modify97860.101.546741.542731.55723
293582011.10.06 14:01s/l97860.101.542731.542731.55723-40.1028445.08
293592011.10.06 16:42sell97870.101.532910.000000.00000
293602011.10.06 16:43modify97870.101.532911.537911.52341
293612011.10.06 16:53close97870.101.531081.537911.5234118.3028463.38
293622011.10.06 17:07sell97880.101.533470.000000.00000
293632011.10.06 17:08modify97880.101.533471.537211.52271
293642011.10.06 17:25s/l97880.101.537211.537211.52271-37.4028425.98
293652011.10.06 20:09sell97890.101.539840.000000.00000
293662011.10.06 20:10modify97890.101.539841.544401.52990
293672011.10.06 21:21s/l97890.101.544401.544401.52990-45.6028380.38
293682011.10.07 08:19buy97900.101.545490.000000.00000
293692011.10.07 08:20modify97900.101.545491.534651.55535
293702011.10.07 09:39close97900.101.547171.534651.5553516.8028397.18
293712011.10.07 13:30buy97910.101.550760.000000.00000
293722011.10.07 13:31modify97910.101.550761.540021.56072
293732011.10.07 14:00close97910.101.551961.540021.5607212.0028409.18
293742011.10.07 19:18buy97920.101.559320.000000.00000
293752011.10.07 19:19modify97920.101.559321.549021.56972
293762011.10.07 22:27close97920.101.557351.549021.56972-19.7028389.48
293772011.10.10 01:03buy97930.101.554270.000000.00000
293782011.10.10 01:04modify97930.101.554271.544251.56465
293792011.10.10 03:09close97930.101.555641.544251.5646513.7028403.18
293802011.10.10 10:01buy97940.101.559490.000000.00000
293812011.10.10 10:02modify97940.101.559491.549121.56952
293822011.10.10 10:54close97940.101.560971.549121.5695214.8028417.98
293832011.10.10 15:07buy97950.101.564170.000000.00000
293842011.10.10 15:08modify97950.101.564171.553921.57432
293852011.10.10 15:25close97950.101.565551.553921.5743213.8028431.78
293862011.10.10 15:47buy97960.101.563910.000000.00000
293872011.10.10 15:48modify97960.101.563911.553741.57414
293882011.10.10 16:28close97960.101.565161.553741.5741412.5028444.28
293892011.10.10 21:03buy97970.101.567110.000000.00000
293902011.10.10 21:04modify97970.101.567111.556651.57705
293912011.10.11 05:12close97970.101.565111.556651.57705-20.8028423.47
293922011.10.11 20:53sell97980.101.560660.000000.00000
293932011.10.11 20:54modify97980.101.560661.568331.55083
293942011.10.11 21:30close97980.101.559431.568331.5508312.3028435.77
293952011.10.11 22:53sell97990.101.561280.000000.00000
293962011.10.11 22:54modify97990.101.561281.568451.55095
293972011.10.11 23:21close97990.101.559841.568451.5509514.4028450.17
293982011.10.12 06:21sell98000.101.556300.000000.00000
293992011.10.12 06:22modify98000.101.556301.560721.54632
294002011.10.12 10:57s/l98000.101.560721.560721.54632-44.2028405.97
294012011.10.12 14:46buy98010.101.572540.000000.00000
294022011.10.12 14:47modify98010.101.572541.567851.58225
294032011.10.12 15:42close98010.101.573971.567851.5822514.3028420.27
294042011.10.13 00:05buy98020.101.573900.000000.00000
294052011.10.13 00:06modify98020.101.573901.561881.58378
294062011.10.13 02:00close98020.101.575191.561881.5837812.9028433.17
294072011.10.13 02:44buy98030.101.573730.000000.00000
294082011.10.13 02:45modify98030.101.573731.561861.58376
294092011.10.13 03:32close98030.101.575021.561861.5837612.9028446.07
294102011.10.13 09:29buy98040.101.573130.000000.00000
294112011.10.13 09:30modify98040.101.573131.561121.58302
294122011.10.13 10:04close98040.101.574681.561121.5830215.5028461.57
294132011.10.13 17:06sell98050.101.570810.000000.00000
294142011.10.13 17:07modify98050.101.570811.583291.56139
294152011.10.14 00:00close98050.101.576471.583291.56139-56.3528405.22
294162011.10.14 01:43buy98060.101.574500.000000.00000
294172011.10.14 01:44modify98060.101.574501.569161.58456
294182011.10.14 07:11close98060.101.574821.569161.584563.2028408.42
294192011.10.14 22:53buy98070.101.580270.000000.00000
294202011.10.14 22:54modify98070.101.580271.575111.59051
294212011.10.14 23:38close98070.101.581561.575111.5905112.9028421.32
294222011.10.17 02:42buy98080.101.581110.000000.00000
294232011.10.17 02:43modify98080.101.581111.575121.59122
294242011.10.17 09:22close98080.101.580231.575121.59122-8.8028412.52
294252011.10.18 02:11sell98090.101.574700.000000.00000
294262011.10.18 02:12modify98090.101.574701.580241.56484
294272011.10.18 06:50s/l98090.101.580241.580241.56484-55.4028357.12
294282011.10.18 09:21buy98100.101.579330.000000.00000
294292011.10.18 09:22modify98100.101.579331.573821.58922
294302011.10.18 11:36s/l98100.101.573821.573821.58922-55.1028302.02
294312011.10.18 19:43sell98110.101.569010.000000.00000
294322011.10.18 19:44modify98110.101.569011.574291.55889
294332011.10.18 22:05s/l98110.101.574291.574291.55889-52.8028249.22
294342011.10.19 15:20buy98120.101.579260.000000.00000
294352011.10.19 15:21modify98120.101.579261.570921.58982
294362011.10.19 15:31close98120.101.580691.570921.5898214.3028263.52
294372011.10.19 18:05buy98130.101.580480.000000.00000
294382011.10.19 18:06modify98130.101.580481.571841.59074
294392011.10.19 18:31close98130.101.581771.571841.5907412.9028276.42
294402011.10.19 18:51buy98140.101.580340.000000.00000
294412011.10.19 18:52modify98140.101.580341.571331.59023
294422011.10.20 01:10close98140.101.577401.571331.59023-31.8128244.61
294432011.10.20 11:12sell98150.101.573290.000000.00000
294442011.10.20 11:13modify98150.101.573291.580001.56290
294452011.10.20 11:30close98150.101.571191.580001.5629021.0028265.61
294462011.10.20 12:24sell98160.101.573650.000000.00000
294472011.10.20 12:25modify98160.101.573651.580761.56366
294482011.10.20 15:27close98160.101.577111.580761.56366-34.6028231.01
294492011.10.20 19:49sell98170.101.574530.000000.00000
294502011.10.20 19:50modify98170.101.574531.581601.56450
294512011.10.21 00:41close98170.101.578641.581601.56450-40.8528190.16
294522011.10.21 03:55buy98180.101.577790.000000.00000
294532011.10.21 03:56modify98180.101.577791.572581.58828
294542011.10.21 04:00close98180.101.579171.572581.5882813.8028203.96
294552011.10.21 09:43buy98190.101.578740.000000.00000
294562011.10.21 09:44modify98190.101.578741.573171.58887
294572011.10.21 12:02close98190.101.579361.573171.588876.2028210.16
294582011.10.21 19:47buy98200.101.592790.000000.00000
294592011.10.21 19:48modify98200.101.592791.587341.60304
294602011.10.21 22:22close98200.101.594121.587341.6030413.3028223.46
294612011.10.24 10:53buy98210.101.595030.000000.00000
294622011.10.24 10:54modify98210.101.595031.585031.60523
294632011.10.24 11:03close98210.101.596271.585031.6052312.4028235.86
294642011.10.24 11:56buy98220.101.593570.000000.00000
294652011.10.24 11:57modify98220.101.593571.583531.60373
294662011.10.24 12:41close98220.101.594811.583531.6037312.4028248.26
294672011.10.24 13:37buy98230.101.592500.000000.00000
294682011.10.24 13:38modify98230.101.592501.582141.60234
294692011.10.24 14:32close98230.101.593721.582141.6023412.2028260.46
294702011.10.24 22:26buy98240.101.598620.000000.00000
294712011.10.24 22:27modify98240.101.598621.588171.60837
294722011.10.25 01:32close98240.101.599661.588171.608379.6028270.06
294732011.10.25 03:43buy98250.101.598270.000000.00000
294742011.10.25 03:44modify98250.101.598271.593341.60834
294752011.10.25 05:00close98250.101.599591.593341.6083413.2028283.26
294762011.10.25 08:02buy98260.101.598390.000000.00000
294772011.10.25 08:03modify98260.101.598391.593621.60862
294782011.10.25 10:40close98260.101.599301.593621.608629.1028292.36
294792011.10.25 15:03buy98270.101.599060.000000.00000
294802011.10.25 15:04modify98270.101.599061.594491.60949
294812011.10.25 15:24close98270.101.600321.594491.6094912.6028304.96
294822011.10.25 15:52buy98280.101.599260.000000.00000
294832011.10.25 15:53modify98280.101.599261.594411.60941
294842011.10.25 16:10close98280.101.601341.594411.6094120.8028325.76
294852011.10.25 16:37buy98290.101.599060.000000.00000
294862011.10.25 16:38modify98290.101.599061.592091.60709
294872011.10.25 16:47close98290.101.600401.592091.6070913.4028339.16
294882011.10.26 09:08buy98300.101.602290.000000.00000
294892011.10.26 09:09modify98300.101.602291.598391.61219
294902011.10.26 11:55s/l98300.101.598391.598391.61219-39.0028300.16
294912011.10.26 20:21sell98310.101.591740.000000.00000
294922011.10.26 20:22modify98310.101.591741.596151.58235
294932011.10.26 21:10close98310.101.595761.596151.58235-40.2028259.96
294942011.10.27 08:56buy98320.101.599920.000000.00000
294952011.10.27 08:57modify98320.101.599921.592801.60980
294962011.10.27 09:03close98320.101.601371.592801.6098014.5028274.46
294972011.10.27 09:29buy98330.101.599830.000000.00000
294982011.10.27 09:30modify98330.101.599831.592621.60962
294992011.10.27 09:33close98330.101.601061.592621.6096212.3028286.76
295002011.10.27 09:42buy98340.101.599550.000000.00000
295012011.10.27 09:43modify98340.101.599551.592681.60968
295022011.10.27 09:52close98340.101.600901.592681.6096813.5028300.26
295032011.10.27 22:38buy98350.101.610030.000000.00000
295042011.10.27 22:39modify98350.101.610031.603201.62020
295052011.10.28 08:24close98350.101.608551.603201.62020-15.6028284.65
295062011.10.28 16:07buy98360.101.609090.000000.00000
295072011.10.28 16:08modify98360.101.609091.600691.61939
295082011.10.28 16:33close98360.101.610481.600691.6193913.9028298.55
295092011.10.28 20:38buy98370.101.611970.000000.00000
295102011.10.28 20:39modify98370.101.611971.603141.62184
295112011.10.28 21:15close98370.101.613611.603141.6218416.4028314.95
295122011.10.28 23:53buy98380.101.611280.000000.00000
295132011.10.28 23:54modify98380.101.611281.602821.62152
295142011.10.31 00:00close98380.101.612911.602821.6215215.5028330.45
295152011.10.31 00:18buy98390.101.611400.000000.00000
295162011.10.31 00:19modify98390.101.611401.608151.62185
295172011.10.31 01:01close98390.101.612981.608151.6218515.8028346.25
295182011.10.31 01:54buy98400.101.611230.000000.00000
295192011.10.31 01:55modify98400.101.611231.607621.62132
295202011.10.31 03:11close98400.101.612451.607621.6213212.2028358.45
295212011.10.31 08:19sell98410.101.599220.000000.00000
295222011.10.31 08:20modify98410.101.599221.602831.58913
295232011.10.31 09:19close98410.101.597881.602831.5891313.4028371.85
295242011.10.31 09:40sell98420.101.600820.000000.00000
295252011.10.31 09:41modify98420.101.600821.604361.59066
295262011.10.31 09:56s/l98420.101.604361.604361.59066-35.4028336.45
295272011.10.31 13:02sell98430.101.602590.000000.00000
295282011.10.31 13:03modify98430.101.602591.606851.59315
295292011.10.31 13:23close98430.101.601151.606851.5931514.4028350.85
295302011.10.31 14:01sell98440.101.602510.000000.00000
295312011.10.31 14:02modify98440.101.602511.606011.59231
295322011.10.31 14:24close98440.101.601241.606011.5923112.7028363.55
295332011.10.31 14:38sell98450.101.602720.000000.00000
295342011.10.31 14:39modify98450.101.602721.606581.59288
295352011.10.31 16:53close98450.101.606431.606581.59288-37.1028326.45
295362011.10.31 20:26buy98460.101.610500.000000.00000
295372011.10.31 20:27modify98460.101.610501.607401.62110
295382011.10.31 20:31close98460.101.611751.607401.6211012.5028338.95
295392011.10.31 21:20buy98470.101.610130.000000.00000
295402011.10.31 21:21modify98470.101.610131.606001.61970
295412011.11.01 01:04s/l98470.101.606001.606001.61970-42.1028296.84
295422011.11.01 15:42sell98480.101.594640.000000.00000
295432011.11.01 15:43modify98480.101.594641.603831.58443
295442011.11.01 17:05close98480.101.593321.603831.5844313.2028310.04
295452011.11.01 19:11sell98490.101.595590.000000.00000
295462011.11.01 19:12modify98490.101.595591.604961.58556
295472011.11.01 21:47close98490.101.593931.604961.5855616.6028326.64
295482011.11.02 00:06sell98500.101.595740.000000.00000
295492011.11.02 00:07modify98500.101.595741.605171.58577
295502011.11.02 00:55close98500.101.593601.605171.5857721.4028348.04
295512011.11.02 03:02sell98510.101.597030.000000.00000
295522011.11.02 03:03modify98510.101.597031.606341.58694
295532011.11.02 09:03close98510.101.596981.606341.586940.5028348.54
295542011.11.02 12:47buy98520.101.599560.000000.00000
295552011.11.02 12:48modify98520.101.599561.589941.60934
295562011.11.02 14:09close98520.101.601031.589941.6093414.7028363.24
295572011.11.02 21:22sell98530.101.596180.000000.00000
295582011.11.02 21:23modify98530.101.596181.605451.58605
295592011.11.02 21:33close98530.101.594901.605451.5860512.8028376.04
295602011.11.03 05:40sell98540.101.589400.000000.00000
295612011.11.03 05:41modify98540.101.589401.595581.57948
295622011.11.03 08:23close98540.101.589201.595581.579482.0028378.04
295632011.11.03 10:08sell98550.101.591620.000000.00000
295642011.11.03 10:09modify98550.101.591621.598041.58194
295652011.11.03 12:15close98550.101.597811.598041.58194-61.9028316.14
295662011.11.03 15:44buy98560.101.599070.000000.00000
295672011.11.03 15:45modify98560.101.599071.592831.60893
295682011.11.03 16:29close98560.101.600281.592831.6089312.1028328.24
295692011.11.04 00:34buy98570.101.602730.000000.00000
295702011.11.04 00:35modify98570.101.602731.594251.61275
295712011.11.04 01:01close98570.101.604101.594251.6127513.7028341.94
295722011.11.04 01:08buy98580.101.602390.000000.00000
295732011.11.04 01:09modify98580.101.602391.593691.61219
295742011.11.04 01:19close98580.101.603621.593691.6121912.3028354.24
295752011.11.04 02:31buy98590.101.602390.000000.00000
295762011.11.04 02:32modify98590.101.602391.593951.61245
295772011.11.04 06:34close98590.101.602011.593951.61245-3.8028350.44
295782011.11.04 21:51buy98600.101.601670.000000.00000
295792011.11.04 21:52modify98600.101.601671.592481.61098
295802011.11.04 22:11close98600.101.602871.592481.6109812.0028362.44
295812011.11.08 01:39buy98610.101.605000.000000.00000
295822011.11.08 01:40modify98610.101.605001.600371.61497
295832011.11.08 01:55close98610.101.605861.600371.614978.6028371.04
295842011.11.08 13:59buy98620.101.605830.000000.00000
295852011.11.08 14:00modify98620.101.605831.601041.61564
295862011.11.08 14:46close98620.101.607251.601041.6156414.2028385.24
295872011.11.08 23:19buy98630.101.609060.000000.00000
295882011.11.08 23:20modify98630.101.609061.604641.61924
295892011.11.09 01:41close98630.101.609751.604641.619246.1028391.34
295902011.11.09 18:19sell98640.101.595810.000000.00000
295912011.11.09 18:20modify98640.101.595811.600601.58620
295922011.11.09 20:33close98640.101.594521.600601.5862012.9028404.24
295932011.11.10 02:48sell98650.101.591580.000000.00000
295942011.11.10 02:49modify98650.101.591581.601741.58174
295952011.11.10 06:10close98650.101.591541.601741.581740.4028404.64
295962011.11.10 07:23sell98660.101.593530.000000.00000
295972011.11.10 07:24modify98660.101.593531.603381.58338
295982011.11.10 08:16close98660.101.591671.603381.5833818.6028423.24
295992011.11.10 14:01sell98670.101.593720.000000.00000
296002011.11.10 14:02modify98670.101.593721.603641.58364
296012011.11.10 16:56close98670.101.593451.603641.583642.7028425.94
296022011.11.11 19:51buy98680.101.605780.000000.00000
296032011.11.11 19:52modify98680.101.605781.600241.61564
296042011.11.11 21:38close98680.101.607001.600241.6156412.2028438.14
296052011.11.14 02:37buy98690.101.606210.000000.00000
296062011.11.14 02:38modify98690.101.606211.597191.61639
296072011.11.14 04:52close98690.101.606851.597191.616396.4028444.54
296082011.11.14 06:41buy98700.101.605960.000000.00000
296092011.11.14 06:42modify98700.101.605961.596801.61600
296102011.11.14 09:05close98700.101.607001.596801.6160010.4028454.94
296112011.11.14 09:59buy98710.101.604000.000000.00000
296122011.11.14 10:00modify98710.101.604001.594671.61387
296132011.11.14 11:14s/l98710.101.594671.594671.61387-93.3028361.64
296142011.11.14 20:29sell98720.101.590330.000000.00000
296152011.11.14 20:30modify98720.101.590331.599531.58033
296162011.11.14 21:57close98720.101.589161.599531.5803311.7028373.34
296172011.11.14 22:42sell98730.101.591340.000000.00000
296182011.11.14 22:43modify98730.101.591341.600561.58136
296192011.11.14 22:53close98730.101.589841.600561.5813615.0028388.34
296202011.11.15 02:32sell98740.101.590850.000000.00000
296212011.11.15 02:33modify98740.101.590851.600871.58107
296222011.11.15 03:26close98740.101.589621.600871.5810712.3028400.64
296232011.11.15 09:02sell98750.101.589800.000000.00000
296242011.11.15 09:03modify98750.101.589801.600061.58026
296252011.11.15 09:09close98750.101.588391.600061.5802614.1028414.74
296262011.11.15 09:20sell98760.101.590170.000000.00000
296272011.11.15 09:21modify98760.101.590171.600451.58065
296282011.11.15 10:47close98760.101.588841.600451.5806513.3028428.04
296292011.11.15 14:03sell98770.101.587010.000000.00000
296302011.11.15 14:04modify98770.101.587011.597471.57767
296312011.11.15 15:15close98770.101.585631.597471.5776713.8028441.84
296322011.11.15 19:34sell98780.101.583620.000000.00000
296332011.11.15 19:35modify98780.101.583621.593591.57379
296342011.11.15 19:50close98780.101.582251.593591.5737913.7028455.54
296352011.11.15 20:19sell98790.101.583900.000000.00000
296362011.11.15 20:20modify98790.101.583901.593371.57357
296372011.11.15 21:25close98790.101.582611.593371.5735712.9028468.44
296382011.11.16 08:42sell98800.101.577820.000000.00000
296392011.11.16 08:43modify98800.101.577821.583811.56771
296402011.11.16 08:55close98800.101.576531.583811.5677112.9028481.34
296412011.11.16 09:42sell98810.101.577670.000000.00000
296422011.11.16 09:43modify98810.101.577671.583471.56737
296432011.11.16 09:57close98810.101.576391.583471.5673712.8028494.14
296442011.11.16 10:14sell98820.101.577980.000000.00000
296452011.11.16 10:15modify98820.101.577981.584661.56856
296462011.11.16 11:42close98820.101.576521.584661.5685614.6028508.74
296472011.11.16 14:14sell98830.101.578800.000000.00000
296482011.11.16 14:15modify98830.101.578801.585551.56945
296492011.11.16 15:32close98830.101.577441.585551.5694513.6028522.34
296502011.11.16 20:28sell98840.101.578500.000000.00000
296512011.11.16 20:29modify98840.101.578501.584661.56856
296522011.11.16 21:13close98840.101.576931.584661.5685615.7028538.04
296532011.11.17 03:52sell98850.101.571650.000000.00000
296542011.11.17 03:53modify98850.101.571651.576281.56148
296552011.11.17 04:08close98850.101.570351.576281.5614813.0028551.04
296562011.11.17 04:31sell98860.101.571980.000000.00000
296572011.11.17 04:32modify98860.101.571981.576931.56213
296582011.11.17 09:46close98860.101.573461.576931.56213-14.8028536.24
296592011.11.17 19:32buy98870.101.576600.000000.00000
296602011.11.17 19:33modify98870.101.576601.571861.58666
296612011.11.17 21:47close98870.101.577451.571861.586668.5028544.74
296622011.11.18 15:14buy98880.101.581860.000000.00000
296632011.11.18 15:15modify98880.101.581861.576511.59211
296642011.11.18 15:36close98880.101.583081.576511.5921112.2028556.94
296652011.11.18 16:36buy98890.101.579520.000000.00000
296662011.11.18 16:37modify98890.101.579521.574091.58969
296672011.11.18 19:37close98890.101.579111.574091.58969-4.1028552.84
296682011.11.21 05:13sell98900.101.575910.000000.00000
296692011.11.21 05:14modify98900.101.575911.582821.56582
296702011.11.21 05:55close98900.101.574691.582821.5658212.2028565.04
296712011.11.21 08:39sell98910.101.575130.000000.00000
296722011.11.21 08:40modify98910.101.575131.582141.56514
296732011.11.21 09:23close98910.101.574161.582141.565149.7028574.74
296742011.11.21 09:37sell98920.101.575750.000000.00000
296752011.11.21 09:38modify98920.101.575751.583291.56629
296762011.11.21 09:45close98920.101.574231.583291.5662915.2028589.94
296772011.11.21 18:14sell98930.101.565290.000000.00000
296782011.11.21 18:15modify98930.101.565291.572001.55500
296792011.11.21 18:33close98930.101.564071.572001.5550012.2028602.14
296802011.11.21 18:49sell98940.101.565680.000000.00000
296812011.11.21 18:50modify98940.101.565681.572081.55508
296822011.11.21 21:00close98940.101.564201.572081.5550814.8028616.94
296832011.11.21 22:32sell98950.101.566110.000000.00000
296842011.11.21 22:33modify98950.101.566111.572721.55572
296852011.11.21 23:15close98950.101.564771.572721.5557213.4028630.34
296862011.11.22 02:16sell98960.101.564850.000000.00000
296872011.11.22 02:17modify98960.101.564851.573961.55506
296882011.11.22 05:33close98960.101.563721.573961.5550611.3028641.64
296892011.11.22 07:49sell98970.101.564110.000000.00000
296902011.11.22 07:50modify98970.101.564111.572601.55370
296912011.11.22 11:20close98970.101.563871.572601.553702.4028644.04
296922011.11.23 06:19sell98980.101.561890.000000.00000
296932011.11.23 06:20modify98980.101.561891.566991.55189
296942011.11.23 08:02close98980.101.561101.566991.551897.9028651.94
296952011.11.23 08:37sell98990.101.562260.000000.00000
296962011.11.23 08:38modify98990.101.562261.567161.55206
296972011.11.23 09:45close98990.101.560341.567161.5520619.2028671.14
296982011.11.23 14:14sell99000.101.559360.000000.00000
296992011.11.23 14:15modify99000.101.559361.564271.54917
297002011.11.23 14:18close99000.101.557861.564271.5491715.0028686.14
297012011.11.23 20:11sell99010.101.553040.000000.00000
297022011.11.23 20:12modify99010.101.553041.558071.54297
297032011.11.23 20:44close99010.101.551711.558071.5429713.3028699.44
297042011.11.23 22:44sell99020.101.553380.000000.00000
297052011.11.23 22:45modify99020.101.553381.558481.54338
297062011.11.23 23:00close99020.101.551641.558481.5433817.4028716.84
297072011.11.24 01:26sell99030.101.553390.000000.00000
297082011.11.24 01:27modify99030.101.553391.561021.54352
297092011.11.24 02:00close99030.101.552081.561021.5435213.1028729.94
297102011.11.24 02:17sell99040.101.553530.000000.00000
297112011.11.24 02:18modify99040.101.553531.560811.54331
297122011.11.24 06:50close99040.101.554791.560811.54331-12.6028717.34
297132011.11.24 22:21sell99050.101.549620.000000.00000
297142011.11.24 22:22modify99050.101.549621.556901.53940
297152011.11.25 01:09close99050.101.549031.556901.539406.1528723.49
297162011.11.25 08:36sell99060.101.546060.000000.00000
297172011.11.25 08:37modify99060.101.546061.549771.53597
297182011.11.25 11:08close99060.101.545061.549771.5359710.0028733.49
297192011.11.25 13:57sell99070.101.547810.000000.00000
297202011.11.25 13:58modify99070.101.547811.551911.53811
297212011.11.25 15:00close99070.101.546451.551911.5381113.6028747.09
297222011.11.25 22:29sell99080.101.544400.000000.00000
297232011.11.25 22:30modify99080.101.544401.548261.53446
297242011.11.28 00:00s/l99080.101.548261.548261.53446-38.3528708.74
297252011.11.28 05:25buy99090.101.549300.000000.00000
297262011.11.28 05:26modify99090.101.549301.544891.55929
297272011.11.28 05:45close99090.101.550881.544891.5592915.8028724.54
297282011.11.28 17:08buy99100.101.555020.000000.00000
297292011.11.28 17:09modify99100.101.555021.550701.56510
297302011.11.28 20:03s/l99100.101.550701.550701.56510-43.2028681.34
297312011.11.29 15:25buy99110.101.560620.000000.00000
297322011.11.29 15:26modify99110.101.560621.553051.57055
297332011.11.29 17:01close99110.101.562021.553051.5705514.0028695.34
297342011.11.29 19:53buy99120.101.560710.000000.00000
297352011.11.29 19:54modify99120.101.560711.553141.57064
297362011.11.29 22:16close99120.101.561491.553141.570647.8028703.14
297372011.11.29 23:32buy99130.101.560280.000000.00000
297382011.11.29 23:33modify99130.101.560281.552661.57016
297392011.11.30 03:09close99130.101.561401.552661.5701610.4028713.54
297402011.11.30 05:04buy99140.101.559760.000000.00000
297412011.11.30 05:05modify99140.101.559761.551081.56978
297422011.11.30 07:24close99140.101.560301.551081.569785.4028718.94
297432011.11.30 12:49sell99150.101.556740.000000.00000
297442011.11.30 12:50modify99150.101.556741.565451.54675
297452011.11.30 15:01s/l99150.101.565451.565451.54675-87.1028631.84
297462011.11.30 18:50buy99160.101.570750.000000.00000
297472011.11.30 18:51modify99160.101.570751.562051.58075
297482011.11.30 19:27close99160.101.572161.562051.5807514.1028645.94
297492011.11.30 21:13buy99170.101.568620.000000.00000
297502011.11.30 21:14modify99170.101.568621.560051.57875
297512011.11.30 21:27close99170.101.569911.560051.5787512.9028658.84
297522011.12.01 04:35buy99180.101.568400.000000.00000
297532011.12.01 04:36modify99180.101.568401.556411.57831
297542011.12.01 06:37close99180.101.569891.556411.5783114.9028673.74
297552011.12.01 08:52buy99190.101.568520.000000.00000
297562011.12.01 08:53modify99190.101.568521.556301.57820
297572011.12.01 11:26close99190.101.569911.556301.5782013.9028687.64
297582011.12.01 17:48buy99200.101.569910.000000.00000
297592011.12.01 17:49modify99200.101.569911.558081.57998
297602011.12.01 20:21close99200.101.569821.558081.57998-0.9028686.74
297612011.12.02 20:31sell99210.101.559710.000000.00000
297622011.12.02 20:32modify99210.101.559711.565231.54973
297632011.12.02 23:11close99210.101.558811.565231.549739.0028695.74
297642011.12.02 23:36sell99220.101.560450.000000.00000
297652011.12.02 23:37modify99220.101.560451.566041.55054
297662011.12.02 23:59close99220.101.559221.566041.5505412.3028708.04
297672011.12.05 00:01sell99230.101.561640.000000.00000
297682011.12.05 00:02modify99230.101.561641.565501.54870
297692011.12.05 00:02close99230.101.558801.565501.5487028.4028736.44
297702011.12.05 02:02sell99240.101.561440.000000.00000
297712011.12.05 02:03modify99240.101.561441.568481.55168
297722011.12.05 02:38close99240.101.560171.568481.5516812.7028749.14
297732011.12.05 08:25sell99250.101.561140.000000.00000
297742011.12.05 08:26modify99250.101.561141.567741.55094
297752011.12.05 13:04close99250.101.562951.567741.55094-18.1028731.04
297762011.12.05 19:23buy99260.101.567750.000000.00000
297772011.12.05 19:24modify99260.101.567751.560981.57778
297782011.12.06 05:45close99260.101.561611.560981.57778-62.2028668.83
297792011.12.06 21:35sell99270.101.558980.000000.00000
297802011.12.06 21:36modify99270.101.558981.564861.54876
297812011.12.07 10:39close99270.101.560971.564861.54876-19.6528649.18
297822011.12.07 21:48buy99280.101.569830.000000.00000
297832011.12.07 21:49modify99280.101.569831.565031.57983
297842011.12.07 22:42close99280.101.571181.565031.5798313.5028662.68
297852011.12.08 01:14buy99290.101.570510.000000.00000
297862011.12.08 01:15modify99290.101.570511.564391.58029
297872011.12.08 03:32close99290.101.570821.564391.580293.1028665.78
297882011.12.08 07:56buy99300.101.569940.000000.00000
297892011.12.08 07:57modify99300.101.569941.564011.57991
297902011.12.08 09:15close99300.101.571161.564011.5799112.2028677.98
297912011.12.08 10:13buy99310.101.569550.000000.00000
297922011.12.08 10:14modify99310.101.569551.563821.57972
297932011.12.08 10:38close99310.101.570951.563821.5797214.0028691.98
297942011.12.08 16:08buy99320.101.568350.000000.00000
297952011.12.08 16:09modify99320.101.568351.562361.57826
297962011.12.08 17:16s/l99320.101.562361.562361.57826-59.9028632.08
297972011.12.08 21:08sell99330.101.563550.000000.00000
297982011.12.08 21:09modify99330.101.563551.569471.55357
297992011.12.09 00:30close99330.101.562291.569471.5535712.8528644.93
298002011.12.09 01:54sell99340.101.563480.000000.00000
298012011.12.09 01:55modify99340.101.563481.570881.55348
298022011.12.09 05:06close99340.101.562981.570881.553485.0028649.93
298032011.12.09 10:20sell99350.101.561970.000000.00000
298042011.12.09 10:21modify99350.101.561971.569441.55204
298052011.12.09 13:07s/l99350.101.569441.569441.55204-74.7028575.23
298062011.12.09 15:33buy99360.101.566750.000000.00000
298072011.12.09 15:34modify99360.101.566751.559101.57650
298082011.12.09 18:27close99360.101.565031.559101.57650-17.2028558.03
298092011.12.12 12:32sell99370.101.559370.000000.00000
298102011.12.12 12:33modify99370.101.559371.566351.54945
298112011.12.12 18:49close99370.101.559111.566351.549452.6028560.63
298122011.12.13 01:35sell99380.101.558780.000000.00000
298132011.12.13 01:36modify99380.101.558781.564711.54871
298142011.12.13 02:00close99380.101.557471.564711.5487113.1028573.73
298152011.12.13 02:24sell99390.101.558890.000000.00000
298162011.12.13 02:25modify99390.101.558891.564781.54878
298172011.12.13 07:23close99390.101.560381.564781.54878-14.9028558.83
298182011.12.13 21:05sell99400.101.554320.000000.00000
298192011.12.13 21:06modify99400.101.554321.560301.54430
298202011.12.13 21:14close99400.101.552901.560301.5443014.2028573.03
298212011.12.14 02:41sell99410.101.549080.000000.00000
298222011.12.14 02:42modify99410.101.549081.557321.53902
298232011.12.14 03:33close99410.101.547831.557321.5390212.5028585.53
298242011.12.14 07:17sell99420.101.548600.000000.00000
298252011.12.14 07:18modify99420.101.548601.556771.53847
298262011.12.14 07:24close99420.101.548071.556771.538475.3028590.83
298272011.12.14 07:34sell99430.101.548580.000000.00000
298282011.12.14 07:35modify99430.101.548581.556841.53854
298292011.12.14 08:09close99430.101.547991.556841.538545.9028596.73
298302011.12.14 08:15sell99440.101.548550.000000.00000
298312011.12.14 08:16modify99440.101.548551.556631.53833
298322011.12.14 08:49close99440.101.548091.556631.538334.6028601.33
298332011.12.14 09:00sell99450.101.548900.000000.00000
298342011.12.14 09:01modify99450.101.548901.556911.53861
298352011.12.14 09:33close99450.101.547941.556911.538619.6028610.93
298362011.12.14 09:36sell99460.101.549060.000000.00000
298372011.12.14 09:37modify99460.101.549061.557461.53916
298382011.12.14 09:58close99460.101.547811.557461.5391612.5028623.43
298392011.12.14 10:18sell99470.101.549040.000000.00000
298402011.12.14 10:19modify99470.101.549041.557431.53913
298412011.12.14 12:51close99470.101.549481.557431.53913-4.4028619.03
298422011.12.14 19:44sell99480.101.547810.000000.00000
298432011.12.14 19:45modify99480.101.547811.556011.53771
298442011.12.14 20:03close99480.101.546301.556011.5377115.1028634.13
298452011.12.15 09:01sell99490.101.545090.000000.00000
298462011.12.15 09:02modify99490.101.545091.550941.53524
298472011.12.15 12:51s/l99490.101.550941.550941.53524-58.5028575.63
298482011.12.15 16:35buy99500.101.550490.000000.00000
298492011.12.15 16:36modify99500.101.550491.544751.56045
298502011.12.15 20:42close99500.101.550141.544751.56045-3.5028572.13
298512011.12.16 05:59buy99510.101.552930.000000.00000
298522011.12.16 06:00modify99510.101.552931.548411.56281
298532011.12.16 07:52close99510.101.553261.548411.562813.3028575.43
298542011.12.20 18:39buy99520.101.566160.000000.00000
298552011.12.20 18:40modify99520.101.566161.562601.57630
298562011.12.20 18:56close99520.101.567491.562601.5763013.3028588.73
298572011.12.20 20:33buy99530.101.565760.000000.00000
298582011.12.20 20:34modify99530.101.565761.562181.57588
298592011.12.21 00:54close99530.101.566231.562181.575883.9028592.63
298602011.12.21 06:53buy99540.101.566570.000000.00000
298612011.12.21 06:54modify99540.101.566571.557091.57669
298622011.12.21 08:19close99540.101.567381.557091.576698.1028600.73
298632011.12.21 12:57buy99550.101.570710.000000.00000
298642011.12.21 12:58modify99550.101.570711.561451.58105
298652011.12.21 13:17close99550.101.572131.561451.5810514.2028614.93
298662011.12.21 13:29buy99560.101.570390.000000.00000
298672011.12.21 13:30modify99560.101.570391.561011.58061
298682011.12.21 14:37close99560.101.571611.561011.5806112.2028627.13
298692011.12.21 17:02buy99570.101.567420.000000.00000
298702011.12.21 17:03modify99570.101.567421.558071.57767
298712011.12.21 19:05close99570.101.568921.558071.5776715.0028642.13
298722011.12.26 09:05sell99580.101.561590.000000.00000
298732011.12.26 09:06modify99580.101.561591.567341.55154
298742011.12.26 12:08close99580.101.561061.567341.551545.3028647.43
298752011.12.27 17:48buy99590.101.565680.000000.00000
298762011.12.27 17:49modify99590.101.565681.563301.57610
298772011.12.27 18:00close99590.101.567101.563301.5761014.2028661.63
298782011.12.27 18:05buy99600.101.565860.000000.00000
298792011.12.27 18:06modify99600.101.565861.563091.57589
298802011.12.27 21:41close99600.101.567051.563091.5758911.9028673.53
298812011.12.29 00:03sell99610.101.545780.000000.00000
298822011.12.29 00:04modify99610.101.545781.557551.53585
298832011.12.29 01:14close99610.101.544631.557551.5358511.5028685.03
298842011.12.29 04:56sell99620.101.545190.000000.00000
298852011.12.29 04:57modify99620.101.545191.557041.53534
298862011.12.29 10:29close99620.101.545361.557041.53534-1.7028683.33
298872011.12.29 14:56sell99630.101.540720.000000.00000
298882011.12.29 14:57modify99630.101.540721.552411.53071
298892011.12.29 17:50close99630.101.540531.552411.530711.9028685.23
298902011.12.29 21:41sell99640.101.540580.000000.00000
298912011.12.29 21:42modify99640.101.540581.552431.53073
298922011.12.30 00:57close99640.101.540421.552431.530731.8528687.08
298932011.12.30 20:06buy99650.101.550240.000000.00000
298942011.12.30 20:07modify99650.101.550241.545061.56036
298952011.12.30 21:03close99650.101.551541.545061.5603613.0028700.08
298962011.12.30 21:52buy99660.101.549870.000000.00000
298972011.12.30 21:53modify99660.101.549871.544021.55932
298982011.12.30 22:31close99660.101.551091.544021.5593212.2028712.28
298992012.01.02 00:00buy99670.101.549460.000000.00000
299002012.01.02 00:01modify99670.101.549461.541451.55945
299012012.01.02 00:47close99670.101.550671.541451.5594512.1028724.38
299022012.01.02 04:52buy99680.101.550840.000000.00000
299032012.01.02 04:53modify99680.101.550841.542631.56063
299042012.01.02 08:04close99680.101.550911.542631.560630.7028725.08
299052012.01.03 15:09buy99690.101.558310.000000.00000
299062012.01.03 15:10modify99690.101.558311.555181.56858
299072012.01.03 15:17close99690.101.559701.555181.5685813.9028738.98
299082012.01.03 15:52buy99700.101.558610.000000.00000
299092012.01.03 15:53modify99700.101.558611.555451.56885
299102012.01.03 17:01close99700.101.560311.555451.5688517.0028755.98
299112012.01.04 01:03buy99710.101.564370.000000.00000
299122012.01.04 01:04modify99710.101.564371.556531.57443
299132012.01.04 09:02close99710.101.564751.556531.574433.8028759.78
299142012.01.04 10:55buy99720.101.563100.000000.00000
299152012.01.04 10:56modify99720.101.563101.554791.57269
299162012.01.04 11:43close99720.101.564531.554791.5726914.3028774.08
299172012.01.05 19:49sell99730.101.549120.000000.00000
299182012.01.05 19:50modify99730.101.549121.553211.53921
299192012.01.06 06:43close99730.101.549311.553211.53921-1.6528772.43
299202012.01.06 09:10sell99740.101.550290.000000.00000
299212012.01.06 09:11modify99740.101.550291.557651.54015
299222012.01.06 11:50close99740.101.549441.557651.540158.5028780.93
299232012.01.06 20:34sell99750.101.543360.000000.00000
299242012.01.06 20:35modify99750.101.543361.550621.53312
299252012.01.06 22:06close99750.101.542091.550621.5331212.7028793.63
299262012.01.06 23:17sell99760.101.543280.000000.00000
299272012.01.06 23:18modify99760.101.543281.550751.53325
299282012.01.09 00:10close99760.101.542031.550751.5332512.7528806.38
299292012.01.09 06:14sell99770.101.541140.000000.00000
299302012.01.09 06:15modify99770.101.541141.548061.53116
299312012.01.09 16:46close99770.101.543081.548061.53116-19.4028786.98
299322012.01.10 09:09buy99780.101.547300.000000.00000
299332012.01.10 09:10modify99780.101.547301.543651.55705
299342012.01.10 11:22close99780.101.548331.543651.5570510.3028797.28
299352012.01.11 23:57sell99790.101.532960.000000.00000
299362012.01.11 23:58modify99790.101.532961.535051.52255
299372012.01.12 03:33close99790.101.531951.535051.5225510.8528808.13
299382012.01.12 08:57sell99800.101.532520.000000.00000
299392012.01.12 08:58modify99800.101.532521.540951.52245
299402012.01.12 09:40close99800.101.531541.540951.522459.8028817.93
299412012.01.12 11:48sell99810.101.532460.000000.00000
299422012.01.12 11:49modify99810.101.532461.540851.52235
299432012.01.12 15:20close99810.101.533161.540851.52235-7.0028810.93
299442012.01.13 10:50buy99820.101.534960.000000.00000
299452012.01.13 10:51modify99820.101.534961.531001.54510
299462012.01.13 12:21close99820.101.536251.531001.5451012.9028823.83
299472012.01.13 22:13sell99830.101.530400.000000.00000
299482012.01.13 22:14modify99830.101.530401.534361.52026
299492012.01.16 00:00close99830.101.528001.534361.5202624.2528848.08
299502012.01.17 11:04buy99840.101.535830.000000.00000
299512012.01.17 11:05modify99840.101.535831.532131.54563
299522012.01.17 11:34close99840.101.537121.532131.5456312.9028860.98
299532012.01.17 15:54buy99850.101.536640.000000.00000
299542012.01.17 15:55modify99850.101.536641.533461.54696
299552012.01.17 16:52s/l99850.101.533461.533461.54696-31.8028829.18
299562012.01.19 00:55buy99860.101.542680.000000.00000
299572012.01.19 00:56modify99860.101.542681.537401.55270
299582012.01.19 04:12close99860.101.543331.537401.552706.5028835.68
299592012.01.19 06:58buy99870.101.543080.000000.00000
299602012.01.19 06:59modify99870.101.543081.537771.55307
299612012.01.19 10:40close99870.101.543511.537771.553074.3028839.98
299622012.01.20 04:42buy99880.101.548180.000000.00000
299632012.01.20 04:43modify99880.101.548181.544461.55806
299642012.01.20 07:28close99880.101.548961.544461.558067.8028847.78
299652012.01.20 10:15buy99890.101.548030.000000.00000
299662012.01.20 10:16modify99890.101.548031.544871.55847
299672012.01.20 14:06close99890.101.547261.544871.55847-7.7028840.08
299682012.01.20 21:36buy99900.101.553530.000000.00000
299692012.01.20 21:37modify99900.101.553531.549891.56349
299702012.01.20 22:03close99900.101.554611.549891.5634910.8028850.88
299712012.01.23 02:13buy99910.101.553090.000000.00000
299722012.01.23 02:14modify99910.101.553091.547151.56305
299732012.01.23 03:09close99910.101.554331.547151.5630512.4028863.28
299742012.01.23 05:56buy99920.101.554210.000000.00000
299752012.01.23 05:57modify99920.101.554211.548481.56438
299762012.01.23 06:31close99920.101.555371.548481.5643811.6028874.88
299772012.01.23 09:02buy99930.101.554350.000000.00000
299782012.01.23 09:03modify99930.101.554351.548171.56407
299792012.01.23 12:35close99930.101.555721.548171.5640713.7028888.58
299802012.01.23 15:46buy99940.101.555680.000000.00000
299812012.01.23 15:47modify99940.101.555681.549761.56566
299822012.01.23 16:42close99940.101.557341.549761.5656616.6028905.18
299832012.01.23 19:08buy99950.101.557200.000000.00000
299842012.01.23 19:09modify99950.101.557201.551371.56727
299852012.01.23 22:46close99950.101.557391.551371.567271.9028907.08
299862012.01.24 21:46buy99960.101.559750.000000.00000
299872012.01.24 21:47modify99960.101.559751.556161.57006
299882012.01.24 22:09close99960.101.560991.556161.5700612.4028919.48
299892012.01.25 02:52buy99970.101.561840.000000.00000
299902012.01.25 02:53modify99970.101.561841.557461.57176
299912012.01.25 05:43close99970.101.561901.557461.571760.6028920.08
299922012.01.25 06:53buy99980.101.560930.000000.00000
299932012.01.25 06:54modify99980.101.560931.556601.57090
299942012.01.25 09:33close99980.101.561151.556601.570902.2028922.28
299952012.01.26 02:06buy99990.101.565180.000000.00000
299962012.01.26 02:07modify99990.101.565181.558581.57528
299972012.01.26 07:41close99990.101.565821.558581.575286.4028928.68
299982012.01.26 13:33buy100000.101.568240.000000.00000
299992012.01.26 13:34modify100000.101.568241.561561.57826
300002012.01.26 15:21close100000.101.569691.561561.5782614.5028943.18
300012012.01.26 20:41buy100010.101.569460.000000.00000
300022012.01.26 20:42modify100010.101.569461.562421.57912
300032012.01.27 00:45close100010.101.569411.562421.57912-1.3028941.87
300042012.01.27 14:08buy100020.101.570220.000000.00000
300052012.01.27 14:09modify100020.101.570221.566231.58013
300062012.01.27 16:36close100020.101.572171.566231.5801319.5028961.37
300072012.01.30 00:10buy100030.101.571920.000000.00000
300082012.01.30 00:11modify100030.101.571921.567401.58200
300092012.01.30 05:17close100030.101.571881.567401.58200-0.4028960.97
300102012.01.30 13:33sell100040.101.568230.000000.00000
300112012.01.30 13:34modify100040.101.568231.572871.55827
300122012.01.30 15:57close100040.101.567041.572871.5582711.9028972.87
300132012.01.31 08:48buy100050.101.572800.000000.00000
300142012.01.31 08:49modify100050.101.572801.569151.58285
300152012.01.31 09:16close100050.101.574071.569151.5828512.7028985.57
300162012.01.31 15:25buy100060.101.577340.000000.00000
300172012.01.31 15:26modify100060.101.577341.573841.58754
300182012.01.31 16:40close100060.101.578931.573841.5875415.9029001.47
300192012.01.31 17:04buy100070.101.576470.000000.00000
300202012.01.31 17:05modify100070.101.576471.572501.58620
300212012.01.31 18:00close100070.101.577761.572501.5862012.9029014.37
300222012.01.31 18:42buy100080.101.575930.000000.00000
300232012.01.31 18:43modify100080.101.575931.572171.58587
300242012.02.01 00:43close100080.101.576451.572171.585874.4029018.77
300252012.02.01 20:45buy100090.101.583720.000000.00000
300262012.02.01 20:46modify100090.101.583721.579311.59381
300272012.02.02 00:11close100090.101.584071.579311.593811.0929019.86
300282012.02.02 06:42buy100100.101.584680.000000.00000
300292012.02.02 06:43modify100100.101.584681.576041.59434
300302012.02.02 08:35close100100.101.585261.576041.594345.8029025.66
300312012.02.02 09:13buy100110.101.583680.000000.00000
300322012.02.02 09:14modify100110.101.583681.575271.59357
300332012.02.02 12:33close100110.101.584741.575271.5935710.6029036.26
300342012.02.03 19:38sell100120.101.580130.000000.00000
300352012.02.03 19:39modify100120.101.580131.583561.57066
300362012.02.06 00:00close100120.101.580361.583561.57066-2.0529034.21
300372012.02.06 13:31sell100130.101.574980.000000.00000
300382012.02.06 13:32modify100130.101.574981.580461.56536
300392012.02.06 18:05close100130.101.580361.580461.56536-53.8028980.41
300402012.02.06 20:48buy100140.101.581430.000000.00000
300412012.02.06 20:49modify100140.101.581431.576261.59136
300422012.02.06 21:40close100140.101.582791.576261.5913613.6028994.01
300432012.02.07 00:01buy100150.101.581810.000000.00000
300442012.02.07 00:02modify100150.101.581811.576951.59205
300452012.02.07 03:44close100150.101.582321.576951.592055.1028999.11
300462012.02.07 21:01buy100160.101.588390.000000.00000
300472012.02.07 21:02modify100160.101.588391.583231.59833
300482012.02.07 22:04close100160.101.589621.583231.5983312.3029011.41
300492012.02.08 01:16buy100170.101.589440.000000.00000
300502012.02.08 01:17modify100170.101.589441.583951.59935
300512012.02.08 04:47close100170.101.589721.583951.599352.8029014.21
300522012.02.08 12:20buy100180.101.590300.000000.00000
300532012.02.08 12:21modify100180.101.590301.585201.60060
300542012.02.08 17:24s/l100180.101.585201.585201.60060-51.0028963.21
300552012.02.09 04:21sell100190.101.581230.000000.00000
300562012.02.09 04:22modify100190.101.581231.587301.57120
300572012.02.09 10:18close100190.101.582601.587301.57120-13.7028949.51
300582012.02.10 10:11sell100200.101.579630.000000.00000
300592012.02.10 10:12modify100200.101.579631.584401.57010
300602012.02.10 11:43close100200.101.583951.584401.57010-43.2028906.31
300612012.02.10 23:26sell100210.101.574330.000000.00000
300622012.02.10 23:27modify100210.101.574331.578621.56432
300632012.02.13 00:30s/l100210.101.578621.578621.56432-42.6528863.66
300642012.02.14 06:24sell100220.101.571730.000000.00000
300652012.02.14 06:25modify100220.101.571731.575171.56177
300662012.02.14 06:58close100220.101.570481.575171.5617712.5028876.16
300672012.02.14 09:34sell100230.101.571940.000000.00000
300682012.02.14 09:35modify100230.101.571941.575471.56207
300692012.02.14 12:22close100230.101.575461.575471.56207-35.2028840.96
300702012.02.15 01:51sell100240.101.569390.000000.00000
300712012.02.15 01:52modify100240.101.569391.575211.55941
300722012.02.15 02:57close100240.101.568281.575211.5594111.1028852.06
300732012.02.15 04:22sell100250.101.569260.000000.00000
300742012.02.15 04:23modify100250.101.569261.574931.55913
300752012.02.15 09:49close100250.101.571821.574931.55913-25.6028826.46
300762012.02.17 00:01buy100260.101.579390.000000.00000
300772012.02.17 00:02modify100260.101.579391.571951.58945
300782012.02.17 02:26close100260.101.580631.571951.5894512.4028838.86
300792012.02.17 05:42buy100270.101.579990.000000.00000
300802012.02.17 05:43modify100270.101.579991.572511.59001
300812012.02.17 07:44close100270.101.580721.572511.590017.3028846.16
300822012.02.17 08:21buy100280.101.580050.000000.00000
300832012.02.17 08:22modify100280.101.580051.572421.58992
300842012.02.17 11:06close100280.101.580851.572421.589928.0028854.16
300852012.02.17 14:02buy100290.101.582380.000000.00000
300862012.02.17 14:03modify100290.101.582381.574881.59238
300872012.02.17 14:15close100290.101.583851.574881.5923814.7028868.86
300882012.02.17 15:39buy100300.101.582210.000000.00000
300892012.02.17 15:40modify100300.101.582211.574641.59214
300902012.02.17 19:16close100300.101.582281.574641.592140.7028869.56
300912012.02.17 23:43buy100310.101.582740.000000.00000
300922012.02.17 23:44modify100310.101.582741.575301.59280
300932012.02.20 00:00close100310.101.584501.575301.5928016.8028886.35
300942012.02.20 06:17buy100320.101.587290.000000.00000
300952012.02.20 06:18modify100320.101.587291.584171.59747
300962012.02.20 11:50close100320.101.586501.584171.59747-7.9028878.45
300972012.02.21 17:47sell100330.101.580790.000000.00000
300982012.02.21 17:48modify100330.101.580791.583781.57108
300992012.02.21 18:46close100330.101.579581.583781.5710812.1028890.55
301002012.02.22 01:48sell100340.101.578650.000000.00000
301012012.02.22 01:49modify100340.101.578651.582871.56857
301022012.02.22 03:01close100340.101.577441.582871.5685712.1028902.65
301032012.02.22 05:32sell100350.101.577860.000000.00000
301042012.02.22 05:33modify100350.101.577861.582431.56813
301052012.02.22 10:07close100350.101.578151.582431.56813-2.9028899.75
301062012.02.22 18:03sell100360.101.568220.000000.00000
301072012.02.22 18:04modify100360.101.568221.572271.55797
301082012.02.22 18:47close100360.101.566891.572271.5579713.3028913.05
301092012.02.22 21:18sell100370.101.568260.000000.00000
301102012.02.22 21:19modify100370.101.568261.572411.55811
301112012.02.22 21:43close100370.101.567001.572411.5581112.6028925.65
301122012.02.23 04:57sell100380.101.566830.000000.00000
301132012.02.23 04:58modify100380.101.566831.574651.55695
301142012.02.23 16:21close100380.101.570881.574651.55695-40.5028885.15
301152012.02.24 04:58buy100390.101.574050.000000.00000
301162012.02.24 04:59modify100390.101.574051.569661.58416
301172012.02.24 07:09close100390.101.574481.569661.584164.3028889.45
301182012.02.27 02:30buy100400.101.587070.000000.00000
301192012.02.27 02:31modify100400.101.587071.578931.59723
301202012.02.27 06:19close100400.101.587351.578931.597232.8028892.25
301212012.02.27 07:52buy100410.101.585950.000000.00000
301222012.02.27 07:53modify100410.101.585951.577451.59575
301232012.02.27 09:53close100410.101.586541.577451.595755.9028898.15
301242012.02.29 07:42buy100420.101.592670.000000.00000
301252012.02.29 07:43modify100420.101.592671.587711.60271
301262012.02.29 09:32close100420.101.593481.587711.602718.1028906.25
301272012.02.29 10:11buy100430.101.591630.000000.00000
301282012.02.29 10:12modify100430.101.591631.586541.60154
301292012.02.29 10:41close100430.101.592861.586541.6015412.3028918.55
301302012.02.29 14:31buy100440.101.593310.000000.00000
301312012.02.29 14:32modify100440.101.593311.588611.60361
301322012.02.29 16:08close100440.101.594531.588611.6036112.2028930.75
301332012.02.29 17:50buy100450.101.592220.000000.00000
301342012.02.29 17:51modify100450.101.592221.586521.60152
301352012.02.29 17:57close100450.101.593971.586521.6015217.5028948.25
301362012.03.02 16:33sell100460.101.587620.000000.00000
301372012.03.02 16:34modify100460.101.587621.591291.57769
301382012.03.02 16:49close100460.101.586101.591291.5776915.2028963.45
301392012.03.02 19:29sell100470.101.585850.000000.00000
301402012.03.02 19:30modify100470.101.585851.589161.57556
301412012.03.02 20:16close100470.101.584581.589161.5755612.7028976.15
301422012.03.05 00:04sell100480.101.584050.000000.00000
301432012.03.05 00:05modify100480.101.584051.590451.57385
301442012.03.05 03:28close100480.101.582981.590451.5738510.7028986.85
301452012.03.05 06:39sell100490.101.582320.000000.00000
301462012.03.05 06:40modify100490.101.582321.589121.57252
301472012.03.05 09:14close100490.101.581811.589121.572525.1028991.95
301482012.03.05 12:05sell100500.101.581550.000000.00000
301492012.03.05 12:06modify100500.101.581551.588101.57150
301502012.03.05 20:47close100500.101.585871.588101.57150-43.2028948.75
301512012.03.06 14:30sell100510.101.578030.000000.00000
301522012.03.06 14:31modify100510.101.578031.582421.56822
301532012.03.06 16:15close100510.101.576821.582421.5682212.1028960.85
301542012.03.07 01:52sell100520.101.572260.000000.00000
301552012.03.07 01:53modify100520.101.572261.580871.56217
301562012.03.07 02:12close100520.101.571271.580871.562179.9028970.75
301572012.03.07 02:24sell100530.101.572060.000000.00000
301582012.03.07 02:25modify100530.101.572061.580771.56207
301592012.03.07 06:01close100530.101.572571.580771.56207-5.1028965.65
301602012.03.07 08:12sell100540.101.573260.000000.00000
301612012.03.07 08:13modify100540.101.573261.581921.56322
301622012.03.07 13:06close100540.101.572571.581921.563226.9028972.55
301632012.03.07 18:10sell100550.101.573420.000000.00000
301642012.03.07 18:11modify100550.101.573421.582191.56349
301652012.03.07 20:43close100550.101.573261.582191.563491.6028974.15
301662012.03.08 13:31buy100560.101.578180.000000.00000
301672012.03.08 13:32modify100560.101.578181.574621.58742
301682012.03.08 13:54close100560.101.580161.574621.5874219.8028993.95
301692012.03.08 16:17buy100570.101.578350.000000.00000
301702012.03.08 16:18modify100570.101.578351.574761.58756
301712012.03.08 16:43close100570.101.579711.574761.5875613.6029007.55
301722012.03.08 17:25buy100580.101.578410.000000.00000
301732012.03.08 17:26modify100580.101.578411.575411.58821
301742012.03.08 17:49close100580.101.580121.575411.5882117.1029024.65
301752012.03.08 21:05buy100590.101.581400.000000.00000
301762012.03.08 21:06modify100590.101.581401.578641.59144
301772012.03.08 21:52close100590.101.582871.578641.5914414.7029039.35
301782012.03.09 01:51buy100600.101.582270.000000.00000
301792012.03.09 01:52modify100600.101.582271.577221.59232
301802012.03.09 04:06close100600.101.582621.577221.592323.5029042.85
301812012.03.09 06:13buy100610.101.581510.000000.00000
301822012.03.09 06:14modify100610.101.581511.576431.59153
301832012.03.09 07:10close100610.101.582661.576431.5915311.5029054.35
301842012.03.09 13:55sell100620.101.579030.000000.00000
301852012.03.09 13:56modify100620.101.579031.584651.56955
301862012.03.09 15:32close100620.101.577801.584651.5695512.3029066.65
301872012.03.09 22:08sell100630.101.568030.000000.00000
301882012.03.09 22:09modify100630.101.568031.573411.55831
301892012.03.12 00:01close100630.101.566751.573411.5583113.0529079.70
301902012.03.12 04:20sell100640.101.566850.000000.00000
301912012.03.12 04:21modify100640.101.566851.574721.55682
301922012.03.12 06:38close100640.101.566441.574721.556824.1029083.80
301932012.03.12 08:42sell100650.101.567440.000000.00000
301942012.03.12 08:43modify100650.101.567441.575391.55749
301952012.03.12 12:12close100650.101.566701.575391.557497.4029091.20
301962012.03.12 18:09sell100660.101.564230.000000.00000
301972012.03.12 18:10modify100660.101.564231.572021.55412
301982012.03.12 18:27close100660.101.562901.572021.5541213.3029104.50
301992012.03.12 22:04sell100670.101.564090.000000.00000
302002012.03.12 22:05modify100670.101.564091.571951.55405
302012012.03.12 23:43close100670.101.563291.571951.554058.0029112.50
302022012.03.13 20:16buy100680.101.571610.000000.00000
302032012.03.13 20:17modify100680.101.571611.568161.58246
302042012.03.13 20:21close100680.101.572971.568161.5824613.6029126.10
302052012.03.13 20:25buy100690.101.570940.000000.00000
302062012.03.13 20:26modify100690.101.570941.566971.58127
302072012.03.13 23:03close100690.101.570771.566971.58127-1.7029124.40
302082012.03.14 01:53buy100700.101.570240.000000.00000
302092012.03.14 01:54modify100700.101.570241.564551.58045
302102012.03.14 05:59close100700.101.569251.564551.58045-9.9029114.50
302112012.03.14 14:24buy100710.101.568670.000000.00000
302122012.03.14 14:25modify100710.101.568671.562611.57851
302132012.03.14 14:45close100710.101.570171.562611.5785115.0029129.50
302142012.03.15 04:54sell100720.101.565750.000000.00000
302152012.03.15 04:55modify100720.101.565751.570001.55570
302162012.03.15 07:33close100720.101.564471.570001.5557012.8029142.30
302172012.03.15 08:09sell100730.101.565690.000000.00000
302182012.03.15 08:10modify100730.101.565691.570151.55585
302192012.03.15 09:04close100730.101.564391.570151.5558513.0029155.30
302202012.03.15 21:16buy100740.101.571680.000000.00000
302212012.03.15 21:17modify100740.101.571681.567481.58178
302222012.03.16 08:39close100740.101.571951.567481.581781.9029157.20
302232012.03.16 18:05buy100750.101.582740.000000.00000
302242012.03.16 18:06modify100750.101.582741.578121.59282
302252012.03.16 20:42close100750.101.583761.578121.5928210.2029167.40
302262012.03.16 22:44buy100760.101.582630.000000.00000
302272012.03.16 22:45modify100760.101.582631.578081.59278
302282012.03.16 22:48close100760.101.584051.578081.5927814.2029181.60
302292012.03.19 02:49buy100770.101.583200.000000.00000
302302012.03.19 02:50modify100770.101.583201.575411.59321
302312012.03.19 05:24close100770.101.583641.575411.593214.4029186.00
302322012.03.19 08:19buy100780.101.583490.000000.00000
302332012.03.19 08:20modify100780.101.583491.575711.59351
302342012.03.19 08:43close100780.101.584631.575711.5935111.4029197.40
302352012.03.19 10:14buy100790.101.582920.000000.00000
302362012.03.19 10:15modify100790.101.582921.575021.59282
302372012.03.19 11:19close100790.101.584121.575021.5928212.0029209.40
302382012.03.19 15:52buy100800.101.586120.000000.00000
302392012.03.19 15:53modify100800.101.586121.578301.59610
302402012.03.19 16:45close100800.101.587361.578301.5961012.4029221.80
302412012.03.20 01:58buy100810.101.588620.000000.00000
302422012.03.20 01:59modify100810.101.588621.584291.59859
302432012.03.20 02:56close100810.101.589281.584291.598596.6029228.40
302442012.03.20 03:57buy100820.101.588510.000000.00000
302452012.03.20 03:58modify100820.101.588511.584261.59856
302462012.03.20 09:10close100820.101.587211.584261.59856-13.0029215.40
302472012.03.21 11:32buy100830.101.586030.000000.00000
302482012.03.21 11:33modify100830.101.586031.582541.59554
302492012.03.21 12:19close100830.101.587281.582541.5955412.5029227.90
302502012.03.21 16:17sell100840.101.585490.000000.00000
302512012.03.21 16:18modify100840.101.585491.588121.57512
302522012.03.21 16:42close100840.101.584131.588121.5751213.6029241.50
302532012.03.21 18:05sell100850.101.585260.000000.00000
302542012.03.21 18:06modify100850.101.585261.588131.57513
302552012.03.21 19:38close100850.101.584031.588131.5751312.3029253.80
302562012.03.22 17:35sell100860.101.581490.000000.00000
302572012.03.22 17:36modify100860.101.581491.586521.57162
302582012.03.22 19:07close100860.101.580181.586521.5716213.1029266.90
302592012.03.22 21:12sell100870.101.581770.000000.00000
302602012.03.22 21:13modify100870.101.581771.586421.57152
302612012.03.22 23:44close100870.101.581261.586421.571525.1029272.00
302622012.03.23 13:22buy100880.101.584240.000000.00000
302632012.03.23 13:23modify100880.101.584241.578571.59417
302642012.03.23 16:25close100880.101.585471.578571.5941712.3029284.30
302652012.03.26 13:20sell100890.101.584840.000000.00000
302662012.03.26 13:21modify100890.101.584841.589981.57528
302672012.03.26 15:04close100890.101.589621.589981.57528-47.8029236.50
302682012.03.27 01:08buy100900.101.596370.000000.00000
302692012.03.27 01:09modify100900.101.596371.588371.60637
302702012.03.27 03:51close100900.101.596371.588371.606370.0029236.50
302712012.03.27 06:06buy100910.101.596040.000000.00000
302722012.03.27 06:07modify100910.101.596041.588101.60610
302732012.03.27 08:58close100910.101.596421.588101.606103.8029240.30
302742012.03.27 09:33buy100920.101.595740.000000.00000
302752012.03.27 09:34modify100920.101.595741.587761.60576
302762012.03.27 11:01close100920.101.597141.587761.6057614.0029254.30
302772012.03.27 13:20buy100930.101.596540.000000.00000
302782012.03.27 13:21modify100930.101.596541.589261.60726
302792012.03.27 15:50close100930.101.597771.589261.6072612.3029266.60
302802012.03.27 18:09buy100940.101.596100.000000.00000
302812012.03.27 18:10modify100940.101.596101.588291.60629
302822012.03.27 18:57close100940.101.597421.588291.6062913.2029279.80
302832012.03.28 20:28sell100950.101.587150.000000.00000
302842012.03.28 20:29modify100950.101.587151.590191.57749
302852012.03.28 22:04close100950.101.590041.590191.57749-28.9029250.90
302862012.03.29 01:34sell100960.101.589530.000000.00000
302872012.03.29 01:35modify100960.101.589531.595211.57951
302882012.03.29 04:49close100960.101.588671.595211.579518.6029259.50
302892012.03.30 11:12buy100970.101.597280.000000.00000
302902012.03.30 11:13modify100970.101.597281.593131.60763
302912012.03.30 11:37close100970.101.598561.593131.6076312.8029272.30
302922012.03.30 16:04buy100980.101.600110.000000.00000
302932012.03.30 16:05modify100980.101.600111.596051.61055
302942012.03.30 20:34close100980.101.600101.596051.61055-0.1029272.20
302952012.04.02 03:39buy100990.101.600680.000000.00000
302962012.04.02 03:40modify100990.101.600681.596471.61067
302972012.04.02 08:52close100990.101.599251.596471.61067-14.3029257.90
302982012.04.02 14:49buy101000.101.603080.000000.00000
302992012.04.02 14:50modify101000.101.603081.598791.61299
303002012.04.02 21:28close101000.101.602631.598791.61299-4.5029253.40
303012012.04.03 20:39sell101010.101.596940.000000.00000
303022012.04.03 20:40modify101010.101.596941.600621.58672
303032012.04.03 21:01close101010.101.595521.600621.5867214.2029267.60
303042012.04.04 11:29sell101020.101.590390.000000.00000
303052012.04.04 11:30modify101020.101.590391.597011.57981
303062012.04.04 11:49close101020.101.588861.597011.5798115.3029282.90
303072012.04.04 17:04sell101030.101.587870.000000.00000
303082012.04.04 17:05modify101030.101.587871.594661.57746
303092012.04.05 00:02close101030.101.588531.594661.57746-5.8529277.05
303102012.04.05 15:00sell101040.101.585290.000000.00000
303112012.04.05 15:01modify101040.101.585291.589131.57523
303122012.04.05 15:30close101040.101.583931.589131.5752313.6029290.65
303132012.04.05 21:54sell101050.101.582750.000000.00000
303142012.04.05 21:55modify101050.101.582751.586751.57285
303152012.04.05 22:13close101050.101.581971.586751.572857.8029298.45
303162012.04.06 00:04sell101060.101.582930.000000.00000
303172012.04.06 00:05modify101060.101.582931.587761.57296
303182012.04.06 10:14close101060.101.585401.587761.57296-24.7029273.75
303192012.04.09 23:54buy101070.101.589540.000000.00000
303202012.04.09 23:55modify101070.101.589541.586231.59943
303212012.04.10 01:49close101070.101.590221.586231.599436.0029279.75
303222012.04.10 07:32buy101080.101.592390.000000.00000
303232012.04.10 07:33modify101080.101.592391.588891.60249
303242012.04.10 09:53s/l101080.101.588891.588891.60249-35.0029244.75
303252012.04.10 14:48sell101090.101.584990.000000.00000
303262012.04.10 14:49modify101090.101.584991.588381.57478
303272012.04.10 17:06close101090.101.583641.588381.5747813.5029258.25
303282012.04.10 19:40sell101100.101.584400.000000.00000
303292012.04.10 19:41modify101100.101.584401.588011.57441
303302012.04.11 02:27close101100.101.585781.588011.57441-13.5529244.70
303312012.04.11 12:07buy101110.101.588140.000000.00000
303322012.04.11 12:08modify101110.101.588141.582811.59841
303332012.04.11 12:14close101110.101.589521.582811.5984113.8029258.50
303342012.04.11 12:41buy101120.101.588700.000000.00000
303352012.04.11 12:42modify101120.101.588701.583831.59943
303362012.04.11 12:56close101120.101.589961.583831.5994312.6029271.10
303372012.04.11 15:23buy101130.101.589280.000000.00000
303382012.04.11 15:24modify101130.101.589281.584101.59970
303392012.04.11 15:35close101130.101.590591.584101.5997013.1029284.20
303402012.04.11 18:06buy101140.101.589710.000000.00000
303412012.04.11 18:07modify101140.101.589711.583761.59936
303422012.04.11 20:00close101140.101.591021.583761.5993613.1029297.30
303432012.04.12 15:46buy101150.101.593770.000000.00000
303442012.04.12 15:47modify101150.101.593771.590001.60400
303452012.04.12 16:27close101150.101.595141.590001.6040013.7029311.00
303462012.04.12 18:30buy101160.101.593410.000000.00000
303472012.04.12 18:31modify101160.101.593411.589841.60384
303482012.04.12 19:28close101160.101.594751.589841.6038413.4029324.40
303492012.04.12 22:49buy101170.101.596160.000000.00000
303502012.04.12 22:50modify101170.101.596161.592261.60626
303512012.04.13 03:01close101170.101.595891.592261.60626-3.5029320.89
303522012.04.16 00:09sell101180.101.585650.000000.00000
303532012.04.16 00:10modify101180.101.585651.591581.57558
303542012.04.16 01:06close101180.101.584451.591581.5755812.0029332.89
303552012.04.16 02:10sell101190.101.585670.000000.00000
303562012.04.16 02:11modify101190.101.585671.591481.57548
303572012.04.16 02:58close101190.101.584131.591481.5754815.4029348.29
303582012.04.16 08:24sell101200.101.583070.000000.00000
303592012.04.16 08:25modify101200.101.583071.589081.57308
303602012.04.16 10:03close101200.101.582261.589081.573088.1029356.39
303612012.04.16 10:27sell101210.101.583740.000000.00000
303622012.04.16 10:28modify101210.101.583741.589731.57373
303632012.04.16 11:13close101210.101.582121.589731.5737316.2029372.59
303642012.04.16 11:43sell101220.101.584200.000000.00000
303652012.04.16 11:44modify101220.101.584201.589891.57389
303662012.04.16 15:00close101220.101.582881.589891.5738913.2029385.79
303672012.04.17 00:53buy101230.101.589410.000000.00000
303682012.04.17 00:54modify101230.101.589411.585411.59961
303692012.04.17 01:42close101230.101.589911.585411.599615.0029390.79
303702012.04.17 02:39buy101240.101.589440.000000.00000
303712012.04.17 02:40modify101240.101.589441.585181.59938
303722012.04.17 10:07close101240.101.588351.585181.59938-10.9029379.89
303732012.04.17 16:37buy101250.101.593860.000000.00000
303742012.04.17 16:38modify101250.101.593861.589611.60381
303752012.04.17 20:31close101250.101.593701.589611.60381-1.6029378.29
303762012.04.17 22:57buy101260.101.593330.000000.00000
303772012.04.17 22:58modify101260.101.593331.589131.60333
303782012.04.18 01:59close101260.101.594081.589131.603336.7029384.99
303792012.04.18 14:50buy101270.101.596560.000000.00000
303802012.04.18 14:51modify101270.101.596561.591901.60690
303812012.04.18 15:08close101270.101.597901.591901.6069013.4029398.39
303822012.04.19 00:30buy101280.101.601620.000000.00000
303832012.04.19 00:31modify101280.101.601621.594791.61169
303842012.04.19 02:44close101280.101.602521.594791.611699.0029407.39
303852012.04.19 07:11buy101290.101.602520.000000.00000
303862012.04.19 07:12modify101290.101.602521.595821.61272
303872012.04.19 09:31close101290.101.603251.595821.612727.3029414.69
303882012.04.19 13:07buy101300.101.604990.000000.00000
303892012.04.19 13:08modify101300.101.604991.598181.61508
303902012.04.19 16:11close101300.101.603681.598181.61508-13.1029401.59
303912012.04.19 21:32buy101310.101.604530.000000.00000
303922012.04.19 21:33modify101310.101.604531.597961.61486
303932012.04.19 22:59close101310.101.605791.597961.6148612.6029414.19
303942012.04.20 16:22buy101320.101.609980.000000.00000
303952012.04.20 16:23modify101320.101.609981.607151.62025
303962012.04.20 16:47close101320.101.611191.607151.6202512.1029426.29
303972012.04.20 20:30buy101330.101.611910.000000.00000
303982012.04.20 20:31modify101330.101.611911.608751.62185
303992012.04.20 22:32close101330.101.612711.608751.621858.0029434.29
304002012.04.23 03:55buy101340.101.611990.000000.00000
304012012.04.23 03:56modify101340.101.611991.606901.62200
304022012.04.23 07:36close101340.101.612721.606901.622007.3029441.59
304032012.04.24 15:12buy101350.101.614160.000000.00000
304042012.04.24 15:13modify101350.101.614161.611581.62418
304052012.04.24 23:02close101350.101.613841.611581.62418-3.2029438.39
304062012.04.25 14:23sell101360.101.610720.000000.00000
304072012.04.25 14:24modify101360.101.610721.613261.60076
304082012.04.25 16:30s/l101360.101.613261.613261.60076-25.4029412.99
304092012.04.26 00:34buy101370.101.616060.000000.00000
304102012.04.26 00:35modify101370.101.616061.611481.62618
304112012.04.26 02:02close101370.101.616781.611481.626187.2029420.19
304122012.04.26 04:03buy101380.101.616220.000000.00000
304132012.04.26 04:04modify101380.101.616221.611511.62621
304142012.04.26 06:01close101380.101.617281.611511.6262110.6029430.79
304152012.04.26 12:57buy101390.101.619200.000000.00000
304162012.04.26 12:58modify101390.101.619201.614451.62915
304172012.04.26 17:18close101390.101.619401.614451.629152.0029432.79
304182012.04.27 18:07buy101400.101.623070.000000.00000
304192012.04.27 18:08modify101400.101.623071.620921.63312
304202012.04.27 19:25close101400.101.624441.620921.6331213.7029446.49
304212012.04.27 22:36buy101410.101.626300.000000.00000
304222012.04.27 22:37modify101410.101.626301.624451.63665
304232012.04.30 00:07close101410.101.627201.624451.636658.2029454.68
304242012.04.30 09:35buy101420.101.627890.000000.00000
304252012.04.30 09:36modify101420.101.627891.622141.63804
304262012.04.30 09:41close101420.101.628661.622141.638047.7029462.38
304272012.04.30 10:27buy101430.101.627820.000000.00000
304282012.04.30 10:28modify101430.101.627821.622351.63825
304292012.04.30 10:51close101430.101.628941.622351.6382511.2029473.58
304302012.04.30 12:09buy101440.101.627570.000000.00000
304312012.04.30 12:10modify101440.101.627571.621691.63759
304322012.04.30 23:39close101440.101.623481.621691.63759-40.9029432.68
304332012.05.02 16:49sell101450.101.618170.000000.00000
304342012.05.02 16:50modify101450.101.618171.620861.60806
304352012.05.02 17:05close101450.101.616811.620861.6080613.6029446.28
304362012.05.02 17:24sell101460.101.618210.000000.00000
304372012.05.02 17:25modify101460.101.618211.621031.60823
304382012.05.03 01:01close101460.101.619681.621031.60823-13.9529432.33
304392012.05.04 21:07sell101470.101.615190.000000.00000
304402012.05.04 21:08modify101470.101.615191.617691.60519
304412012.05.07 00:00close101470.101.613711.617691.6051915.0529447.38
304422012.05.07 07:09sell101480.101.612640.000000.00000
304432012.05.07 07:10modify101480.101.612641.615461.60266
304442012.05.07 08:07close101480.101.611831.615461.602668.1029455.48
304452012.05.07 09:05sell101490.101.612930.000000.00000
304462012.05.07 09:06modify101490.101.612931.615641.60284
304472012.05.07 12:28s/l101490.101.615641.615641.60284-27.1029428.38
304482012.05.07 21:33buy101500.101.618390.000000.00000
304492012.05.07 21:34modify101500.101.618391.615711.62851
304502012.05.07 22:50close101500.101.619271.615711.628518.8029437.18
304512012.05.08 02:25buy101510.101.618880.000000.00000
304522012.05.08 02:26modify101510.101.618881.614981.62888
304532012.05.08 08:33close101510.101.617561.614981.62888-13.2029423.98
304542012.05.08 14:07sell101520.101.614740.000000.00000
304552012.05.08 14:08modify101520.101.614741.618711.60481
304562012.05.08 15:25close101520.101.613471.618711.6048112.7029436.68
304572012.05.08 17:49sell101530.101.614120.000000.00000
304582012.05.08 17:50modify101530.101.614121.617691.60379
304592012.05.08 22:57close101530.101.615471.617691.60379-13.5029423.18
304602012.05.09 17:42sell101540.101.609900.000000.00000
304612012.05.09 17:43modify101540.101.609901.613401.60000
304622012.05.09 18:38s/l101540.101.613401.613401.60000-35.0029388.18
304632012.05.10 17:34buy101550.101.616360.000000.00000
304642012.05.10 17:35modify101550.101.616361.612141.62644
304652012.05.11 03:48close101550.101.613911.612141.62644-25.3029362.88
304662012.05.11 11:34sell101560.101.611810.000000.00000
304672012.05.11 11:35modify101560.101.611811.616541.60234
304682012.05.11 12:59close101560.101.610581.616541.6023412.3029375.18
304692012.05.14 07:16sell101570.101.606880.000000.00000
304702012.05.14 07:17modify101570.101.606881.611061.59686
304712012.05.14 08:16close101570.101.606121.611061.596867.6029382.78
304722012.05.14 09:43sell101580.101.607460.000000.00000
304732012.05.14 09:44modify101580.101.607461.611481.59728
304742012.05.14 10:30close101580.101.606181.611481.5972812.8029395.58
304752012.05.15 18:01sell101590.101.603860.000000.00000
304762012.05.15 18:02modify101590.101.603861.607051.59375
304772012.05.15 18:06close101590.101.602591.607051.5937512.7029408.28
304782012.05.16 11:31sell101600.101.598270.000000.00000
304792012.05.16 11:32modify101600.101.598271.603831.58803
304802012.05.16 11:39close101600.101.596871.603831.5880314.0029422.28
304812012.05.16 16:10sell101610.101.594920.000000.00000
304822012.05.16 16:11modify101610.101.594921.600561.58476
304832012.05.16 16:55close101610.101.593601.600561.5847613.2029435.48
304842012.05.16 19:33sell101620.101.594310.000000.00000
304852012.05.16 19:34modify101620.101.594311.600251.58445
304862012.05.16 20:14close101620.101.592831.600251.5844514.8029450.28
304872012.05.17 02:00sell101630.101.591450.000000.00000
304882012.05.17 02:01modify101630.101.591451.596531.58143
304892012.05.17 07:18close101630.101.591891.596531.58143-4.4029445.88
304902012.05.17 19:50sell101640.101.582860.000000.00000
304912012.05.17 19:51modify101640.101.582861.588061.57296
304922012.05.17 20:52close101640.101.581591.588061.5729612.7029458.58
304932012.05.18 03:17sell101650.101.579010.000000.00000
304942012.05.18 03:18modify101650.101.579011.585831.56903
304952012.05.18 03:36close101650.101.577941.585831.5690310.7029469.28
304962012.05.18 06:16sell101660.101.577300.000000.00000
304972012.05.18 06:17modify101660.101.577301.583971.56717
304982012.05.18 07:22close101660.101.576061.583971.5671712.4029481.68
304992012.05.18 09:55sell101670.101.577050.000000.00000
305002012.05.18 09:56modify101670.101.577051.583931.56713
305012012.05.18 18:34close101670.101.579431.583931.56713-23.8029457.88
305022012.05.22 15:06sell101680.101.578310.000000.00000
305032012.05.22 15:07modify101680.101.578311.580991.56819
305042012.05.22 15:34close101680.101.577051.580991.5681912.6029470.48
305052012.05.22 16:20sell101690.101.578730.000000.00000
305062012.05.22 16:21modify101690.101.578731.581251.56845
305072012.05.22 17:07s/l101690.101.581251.581251.56845-25.2029445.28
305082012.05.23 00:49sell101700.101.576690.000000.00000
305092012.05.23 00:50modify101700.101.576691.581881.56688
305102012.05.23 02:49close101700.101.575471.581881.5668812.2029457.48
305112012.05.23 05:27sell101710.101.576130.000000.00000
305122012.05.23 05:28modify101710.101.576131.581091.56609
305132012.05.23 08:20close101710.101.575201.581091.566099.3029466.78
305142012.05.23 14:10sell101720.101.573460.000000.00000
305152012.05.23 14:11modify101720.101.573461.578311.56331
305162012.05.23 15:23close101720.101.572161.578311.5633113.0029479.78
305172012.05.23 22:33sell101730.101.570190.000000.00000
305182012.05.23 22:34modify101730.101.570191.575071.56007
305192012.05.23 23:51close101730.101.568941.575071.5600712.5029492.28
305202012.05.24 01:45sell101740.101.569890.000000.00000
305212012.05.24 01:46modify101740.101.569891.574301.55990
305222012.05.24 02:26close101740.101.568681.574301.5599012.1029504.38
305232012.05.24 09:54sell101750.101.569050.000000.00000
305242012.05.24 09:55modify101750.101.569051.573471.55907
305252012.05.24 10:29close101750.101.567851.573471.5590712.0029516.38
305262012.05.24 22:48sell101760.101.566700.000000.00000
305272012.05.24 22:49modify101760.101.566701.571011.55661
305282012.05.25 02:04close101760.101.566321.571011.556614.0529520.43
305292012.05.28 10:11buy101770.101.569430.000000.00000
305302012.05.28 10:12modify101770.101.569431.566231.57943
305312012.05.28 13:03close101770.101.570331.566231.579439.0029529.43
305322012.05.29 21:39sell101780.101.563620.000000.00000
305332012.05.29 21:40modify101780.101.563621.565801.55340
305342012.05.30 01:53close101780.101.563091.565801.553405.5529534.98
305352012.05.30 08:10sell101790.101.561700.000000.00000
305362012.05.30 08:11modify101790.101.561701.566611.55161
305372012.05.30 08:21close101790.101.561171.566611.551615.3029540.28
305382012.05.30 08:42sell101800.101.561780.000000.00000
305392012.05.30 08:43modify101800.101.561781.566671.55167
305402012.05.30 09:32close101800.101.560941.566671.551678.4029548.68
305412012.05.30 13:53sell101810.101.558680.000000.00000
305422012.05.30 13:54modify101810.101.558681.563791.54879
305432012.05.30 16:08close101810.101.557091.563791.5487915.9029564.58
305442012.05.31 07:41sell101820.101.547620.000000.00000
305452012.05.31 07:42modify101820.101.547621.555491.53759
305462012.05.31 13:38close101820.101.549891.555491.53759-22.7029541.88
305472012.06.01 08:35sell101830.101.538130.000000.00000
305482012.06.01 08:36modify101830.101.538131.545811.52811
305492012.06.01 10:15close101830.101.534851.545811.5281132.8029574.68
305502012.06.01 13:48sell101840.101.531430.000000.00000
305512012.06.01 13:49modify101840.101.531431.539241.52154
305522012.06.01 15:06close101840.101.530211.539241.5215412.2029586.88
305532012.06.01 16:05sell101850.101.533030.000000.00000
305542012.06.01 16:06modify101850.101.533031.540421.52272
305552012.06.01 16:34s/l101850.101.540421.540421.52272-73.9029512.98
305562012.06.05 13:16sell101860.101.534940.000000.00000
305572012.06.05 13:17modify101860.101.534941.538341.52494
305582012.06.05 17:02s/l101860.101.538341.538341.52494-34.0029478.98
305592012.06.06 08:54buy101870.101.541450.000000.00000
305602012.06.06 08:55modify101870.101.541451.537531.55153
305612012.06.06 09:34close101870.101.543641.537531.5515321.9029500.88
305622012.06.06 15:44buy101880.101.545990.000000.00000
305632012.06.06 15:45modify101880.101.545991.542431.55643
305642012.06.06 16:43close101880.101.547291.542431.5564313.0029513.88
305652012.06.06 21:24buy101890.101.546970.000000.00000
305662012.06.06 21:25modify101890.101.546971.542931.55693
305672012.06.06 22:10close101890.101.548271.542931.5569313.0029526.88
305682012.06.07 02:07buy101900.101.548700.000000.00000
305692012.06.07 02:08modify101900.101.548701.541801.55850
305702012.06.07 04:37close101900.101.548851.541801.558501.5029528.38
305712012.06.07 17:04buy101910.101.555680.000000.00000
305722012.06.07 17:05modify101910.101.555681.549461.56616
305732012.06.07 18:00close101910.101.557471.549461.5661617.9029546.28
305742012.06.07 22:40buy101920.101.553810.000000.00000
305752012.06.07 22:41modify101920.101.553811.547191.56389
305762012.06.08 01:33close101920.101.553421.547191.56389-4.7029541.58
305772012.06.08 17:47sell101930.101.542910.000000.00000
305782012.06.08 17:48modify101930.101.542911.550431.53253
305792012.06.08 17:57close101930.101.541461.550431.5325314.5029556.08
305802012.06.08 18:04sell101940.101.542490.000000.00000
305812012.06.08 18:05modify101940.101.542491.550501.53260
305822012.06.08 23:34close101940.101.545531.550501.53260-30.4029525.68
305832012.06.11 06:50buy101950.101.555060.000000.00000
305842012.06.11 06:51modify101950.101.555061.548931.56513
305852012.06.11 08:34close101950.101.555831.548931.565137.7029533.38
305862012.06.11 10:03buy101960.101.554350.000000.00000
305872012.06.11 10:04modify101960.101.554351.548531.56473
305882012.06.11 11:02close101960.101.555561.548531.5647312.1029545.48
305892012.06.11 15:06buy101970.101.552870.000000.00000
305902012.06.11 15:07modify101970.101.552871.546681.56288
305912012.06.11 15:41close101970.101.554181.546681.5628813.1029558.58
305922012.06.12 02:53sell101980.101.548650.000000.00000
305932012.06.12 02:54modify101980.101.548651.553611.53841
305942012.06.12 08:55close101980.101.548771.553611.53841-1.2029557.38
305952012.06.12 16:57buy101990.101.552330.000000.00000
305962012.06.12 16:58modify101990.101.552331.547131.56233
305972012.06.12 17:44close101990.101.553571.547131.5623312.4029569.78
305982012.06.12 21:13buy102000.101.555200.000000.00000
305992012.06.12 21:14modify102000.101.555201.550071.56527
306002012.06.12 21:38close102000.101.556431.550071.5652712.3029582.08
306012012.06.13 02:57buy102010.101.556500.000000.00000
306022012.06.13 02:58modify102010.101.556501.550261.56656
306032012.06.13 09:14close102010.101.555361.550261.56656-11.4029570.68
306042012.06.14 06:08sell102020.101.551930.000000.00000
306052012.06.14 06:09modify102020.101.551931.556351.54205
306062012.06.14 08:36close102020.101.552171.556351.54205-2.4029568.28
306072012.06.14 12:28sell102030.101.550000.000000.00000
306082012.06.14 12:29modify102030.101.550001.554211.53991
306092012.06.14 13:28s/l102030.101.554211.554211.53991-42.1029526.18
306102012.06.18 04:13buy102040.101.570740.000000.00000
306112012.06.18 04:14modify102040.101.570741.559201.58090
306122012.06.18 06:32close102040.101.571221.559201.580904.8029530.98
306132012.06.18 09:44buy102050.101.569450.000000.00000
306142012.06.18 09:45modify102050.101.569451.557411.57911
306152012.06.18 16:43close102050.101.566151.557411.57911-33.0029497.98
306162012.06.20 02:05buy102060.101.572090.000000.00000
306172012.06.20 02:06modify102060.101.572091.565531.58213
306182012.06.20 02:26close102060.101.572721.565531.582136.3029504.28
306192012.06.20 02:41buy102070.101.572360.000000.00000
306202012.06.20 02:42modify102070.101.572361.565741.58234
306212012.06.20 07:02close102070.101.572311.565741.58234-0.5029503.78
306222012.06.20 17:52buy102080.101.572920.000000.00000
306232012.06.20 17:53modify102080.101.572921.566171.58277
306242012.06.20 18:12close102080.101.574251.566171.5827713.3029517.08
306252012.06.21 09:21sell102090.101.568350.000000.00000
306262012.06.21 09:22modify102090.101.568351.574211.55831
306272012.06.21 10:37close102090.101.567421.574211.558319.3029526.38
306282012.06.21 11:31sell102100.101.569720.000000.00000
306292012.06.21 11:32modify102100.101.569721.574761.55886
306302012.06.21 14:50close102100.101.570331.574761.55886-6.1029520.28
306312012.06.22 00:24sell102110.101.559520.000000.00000
306322012.06.22 00:25modify102110.101.559521.566761.54956
306332012.06.22 03:05close102110.101.559421.566761.549561.0029521.28
306342012.06.22 03:16sell102120.101.559970.000000.00000
306352012.06.22 03:17modify102120.101.559971.567251.55005
306362012.06.22 09:26close102120.101.560491.567251.55005-5.2029516.08
306372012.06.22 10:51sell102130.101.562440.000000.00000
306382012.06.22 10:52modify102130.101.562441.569421.55222
306392012.06.22 11:00close102130.101.561151.569421.5522212.9029528.98
306402012.06.22 11:41sell102140.101.561840.000000.00000
306412012.06.22 11:42modify102140.101.561841.569431.55223
306422012.06.22 13:10close102140.101.560541.569431.5522313.0029541.98
306432012.06.22 21:03sell102150.101.559420.000000.00000
306442012.06.22 21:04modify102150.101.559421.566581.54938
306452012.06.22 22:03close102150.101.558251.566581.5493811.7029553.68
306462012.06.25 16:08sell102160.101.556070.000000.00000
306472012.06.25 16:09modify102160.101.556071.560021.54642
306482012.06.25 16:20close102160.101.554811.560021.5464212.6029566.28
306492012.06.25 17:01sell102170.101.555960.000000.00000
306502012.06.25 17:02modify102170.101.555961.559661.54606
306512012.06.26 00:30close102170.101.556841.559661.54606-8.5529557.73
306522012.06.26 15:09buy102180.101.561390.000000.00000
306532012.06.26 15:10modify102180.101.561391.558841.57144
306542012.06.26 15:21s/l102180.101.558841.558841.57144-25.5029532.23
306552012.06.27 00:33buy102190.101.563530.000000.00000
306562012.06.27 00:34modify102190.101.563531.559531.57353
306572012.06.27 05:31close102190.101.563311.559531.57353-2.2029530.03
306582012.06.27 19:47sell102200.101.557150.000000.00000
306592012.06.27 19:48modify102200.101.557151.561281.54728
306602012.06.27 21:16close102200.101.555591.561281.5472815.6029545.63
306612012.06.28 01:17sell102210.101.556980.000000.00000
306622012.06.28 01:18modify102210.101.556981.561481.54698
306632012.06.28 08:48close102210.101.558851.561481.54698-18.7029526.93
306642012.06.28 14:22sell102220.101.556480.000000.00000
306652012.06.28 14:23modify102220.101.556481.561491.54699
306662012.06.28 14:55close102220.101.555241.561491.5469912.4029539.33
306672012.06.28 22:34sell102230.101.550900.000000.00000
306682012.06.28 22:35modify102230.101.550901.554711.54021
306692012.06.29 01:42close102230.101.551081.554711.54021-1.5529537.78
306702012.06.29 02:50sell102240.101.551650.000000.00000
306712012.06.29 02:51modify102240.101.551651.558231.54173
306722012.06.29 06:01s/l102240.101.558231.558231.54173-65.8029471.98
306732012.06.29 11:39buy102250.101.561470.000000.00000
306742012.06.29 11:40modify102250.101.561471.554861.57136
306752012.06.29 15:19close102250.101.563071.554861.5713616.0029487.98
306762012.06.29 19:21buy102260.101.567260.000000.00000
306772012.06.29 19:22modify102260.101.567261.560861.57736
306782012.06.29 19:44close102260.101.568521.560861.5773612.6029500.58
306792012.06.29 22:04buy102270.101.567950.000000.00000
306802012.06.29 22:05modify102270.101.567951.561571.57807
306812012.06.29 23:41close102270.101.569581.561571.5780716.3029516.88
306822012.07.02 03:05buy102280.101.566990.000000.00000
306832012.07.02 03:06modify102280.101.566991.556771.57657
306842012.07.02 07:04close102280.101.566221.556771.57657-7.7029509.18
306852012.07.02 18:28buy102290.101.566760.000000.00000
306862012.07.02 18:29modify102290.101.566761.556821.57662
306872012.07.02 19:38close102290.101.568021.556821.5766212.6029521.78
306882012.07.05 07:26sell102300.101.559190.000000.00000
306892012.07.05 07:27modify102300.101.559191.564791.54929
306902012.07.05 10:41close102300.101.558151.564791.5492910.4029532.18
306912012.07.05 14:01sell102310.101.559770.000000.00000
306922012.07.05 14:02modify102310.101.559771.563961.54846
306932012.07.05 14:02close102310.101.558561.563961.5484612.1029544.28
306942012.07.05 14:04sell102320.101.559500.000000.00000
306952012.07.05 14:05modify102320.101.559501.565061.54956
306962012.07.05 14:08close102320.101.558271.565061.5495612.3029556.58
306972012.07.05 14:09sell102330.101.558890.000000.00000
306982012.07.05 14:10modify102330.101.558891.564521.54902
306992012.07.05 14:59close102330.101.557431.564521.5490214.6029571.18
307002012.07.05 18:48sell102340.101.553340.000000.00000
307012012.07.05 18:49modify102340.101.553341.558631.54313
307022012.07.05 19:36close102340.101.552091.558631.5431312.5029583.68
307032012.07.05 22:46sell102350.101.552690.000000.00000
307042012.07.05 22:47modify102350.101.552691.558201.54270
307052012.07.05 23:14close102350.101.552031.558201.542706.6029590.28
307062012.07.06 00:07sell102360.101.552740.000000.00000
307072012.07.06 00:08modify102360.101.552741.558251.54255
307082012.07.06 01:42close102360.101.551911.558251.542558.3029598.58
307092012.07.06 02:29sell102370.101.552530.000000.00000
307102012.07.06 02:30modify102370.101.552531.558231.54253
307112012.07.06 09:40close102370.101.552501.558231.542530.3029598.88
307122012.07.06 22:19sell102380.101.548060.000000.00000
307132012.07.06 22:20modify102380.101.548061.553671.53797
307142012.07.09 07:36close102380.101.548701.553671.53797-6.1529592.73
307152012.07.11 15:15buy102390.101.555640.000000.00000
307162012.07.11 15:16modify102390.101.555641.552671.56587
307172012.07.11 15:46close102390.101.557061.552671.5658714.2029606.93
307182012.07.11 18:07buy102400.101.555670.000000.00000
307192012.07.11 18:08modify102400.101.555671.552741.56594
307202012.07.11 18:15s/l102400.101.552741.552741.56594-29.3029577.63
307212012.07.12 01:47sell102410.101.550850.000000.00000
307222012.07.12 01:48modify102410.101.550851.555151.54085
307232012.07.12 03:04close102410.101.550151.555151.540857.0029584.63
307242012.07.12 12:35sell102420.101.547480.000000.00000
307252012.07.12 12:36modify102420.101.547481.551631.53733
307262012.07.12 13:15close102420.101.546151.551631.5373313.3029597.93
307272012.07.12 22:26sell102430.101.543250.000000.00000
307282012.07.12 22:27modify102430.101.543251.547541.53324
307292012.07.13 00:04close102430.101.542231.547541.5332410.4529608.38
307302012.07.13 04:38sell102440.101.543040.000000.00000
307312012.07.13 04:39modify102440.101.543041.548901.53320
307322012.07.13 09:57close102440.101.542821.548901.533202.2029610.58
307332012.07.16 00:48buy102450.101.557200.000000.00000
307342012.07.16 00:50modify102450.101.557201.549761.56756
307352012.07.16 00:59close102450.101.557931.549761.567567.3029617.88
307362012.07.16 03:11buy102460.101.557410.000000.00000
307372012.07.16 03:12modify102460.101.557411.549691.56749
307382012.07.16 05:45close102460.101.557271.549691.56749-1.4029616.48
307392012.07.16 07:38buy102470.101.556960.000000.00000
307402012.07.16 07:39modify102470.101.556961.549181.56698
307412012.07.16 14:42close102470.101.554411.549181.56698-25.5029590.98
307422012.07.17 00:02buy102480.101.562740.000000.00000
307432012.07.17 00:03modify102480.101.562741.556601.57300
307442012.07.17 03:16close102480.101.563571.556601.573008.3029599.28
307452012.07.17 08:09buy102490.101.565800.000000.00000
307462012.07.17 08:10modify102490.101.565801.559521.57592
307472012.07.17 10:12close102490.101.566711.559521.575929.1029608.38
307482012.07.17 10:50buy102500.101.563970.000000.00000
307492012.07.17 10:51modify102500.101.563971.557581.57398
307502012.07.17 17:20s/l102500.101.557581.557581.57398-63.9029544.48
307512012.07.18 05:11buy102510.101.565210.000000.00000
307522012.07.18 05:12modify102510.101.565211.559521.57532
307532012.07.18 06:35close102510.101.565761.559521.575325.5029549.98
307542012.07.18 15:27sell102520.101.561140.000000.00000
307552012.07.18 15:28modify102520.101.561141.566771.55097
307562012.07.18 16:05close102520.101.559841.566771.5509713.0029562.98
307572012.07.18 16:20sell102530.101.561230.000000.00000
307582012.07.18 16:21modify102530.101.561231.567531.55173
307592012.07.18 21:41close102530.101.564171.567531.55173-29.4029533.58
307602012.07.19 11:37buy102540.101.564600.000000.00000
307612012.07.19 11:38modify102540.101.564601.560831.57483
307622012.07.19 12:18close102540.101.565801.560831.5748312.0029545.58
307632012.07.20 00:58buy102550.101.571810.000000.00000
307642012.07.20 00:59modify102550.101.571811.567211.58181
307652012.07.20 05:58close102550.101.571061.567211.58181-7.5029538.08
307662012.07.20 23:10sell102560.101.562060.000000.00000
307672012.07.20 23:11modify102560.101.562061.566691.55209
307682012.07.23 00:28close102560.101.561161.566691.552099.2529547.33
307692012.07.23 08:06sell102570.101.557770.000000.00000
307702012.07.23 08:07modify102570.101.557771.563131.54783
307712012.07.23 09:01close102570.101.556811.563131.547839.6029556.93
307722012.07.23 18:03sell102580.101.551550.000000.00000
307732012.07.23 18:04modify102580.101.551551.556621.54132
307742012.07.23 19:13close102580.101.550311.556621.5413212.4029569.33
307752012.07.23 19:47sell102590.101.551730.000000.00000
307762012.07.23 19:48modify102590.101.551731.556961.54166
307772012.07.23 23:54close102590.101.551711.556961.541660.2029569.53
307782012.07.24 03:08sell102600.101.552270.000000.00000
307792012.07.24 03:09modify102600.101.552271.558751.54225
307802012.07.24 05:08close102600.101.551301.558751.542259.7029579.23
307812012.07.24 05:31sell102610.101.552890.000000.00000
307822012.07.24 05:32modify102610.101.552891.559181.54268
307832012.07.24 06:19close102610.101.551631.559181.5426812.6029591.83
307842012.07.24 14:10sell102620.101.551170.000000.00000
307852012.07.24 14:11modify102620.101.551171.557701.54120
307862012.07.24 18:01close102620.101.552381.557701.54120-12.1029579.73
307872012.07.25 19:18sell102630.101.548190.000000.00000
307882012.07.25 19:19modify102630.101.548191.551081.53808
307892012.07.25 20:38s/l102630.101.551081.551081.53808-28.9029550.83
307902012.07.26 18:24buy102640.101.568460.000000.00000
307912012.07.26 18:25modify102640.101.568461.564231.57853
307922012.07.26 22:41close102640.101.569421.564231.578539.6029560.43
307932012.07.27 00:02buy102650.101.567820.000000.00000
307942012.07.27 00:03modify102650.101.567821.556161.57796
307952012.07.27 00:20close102650.101.569121.556161.5779613.0029573.43
307962012.07.27 03:03buy102660.101.567990.000000.00000
307972012.07.27 03:04modify102660.101.567991.556271.57807
307982012.07.27 05:57close102660.101.567971.556271.57807-0.2029573.23
307992012.07.27 08:04buy102670.101.567690.000000.00000
308002012.07.27 08:05modify102670.101.567691.555911.57771
308012012.07.27 08:27close102670.101.568011.555911.577713.2029576.43
308022012.07.27 11:08buy102680.101.567260.000000.00000
308032012.07.27 11:09modify102680.101.567261.555581.57738
308042012.07.27 11:35close102680.101.568481.555581.5773812.2029588.63
308052012.07.27 15:43buy102690.101.570530.000000.00000
308062012.07.27 15:44modify102690.101.570531.558751.58055
308072012.07.27 16:05close102690.101.571841.558751.5805513.1029601.73
308082012.07.30 04:10buy102700.101.572270.000000.00000
308092012.07.30 04:11modify102700.101.572271.567491.58219
308102012.07.30 07:11close102700.101.572501.567491.582192.3029604.03
308112012.07.31 18:14sell102710.101.569240.000000.00000
308122012.07.31 18:15modify102710.101.569241.572381.55878
308132012.07.31 19:06close102710.101.567811.572381.5587814.3029618.33
308142012.08.01 16:20sell102720.101.563860.000000.00000
308152012.08.01 16:21modify102720.101.563861.568651.55385
308162012.08.01 16:33close102720.101.561921.568651.5538519.4029637.73
308172012.08.01 20:07sell102730.101.560720.000000.00000
308182012.08.01 20:08modify102730.101.560721.565691.55089
308192012.08.01 21:14close102730.101.558901.565691.5508918.2029655.93
308202012.08.02 01:24sell102740.101.554220.000000.00000
308212012.08.02 01:25modify102740.101.554221.561681.54418
308222012.08.02 03:20close102740.101.553521.561681.544187.0029662.93
308232012.08.02 05:34sell102750.101.554000.000000.00000
308242012.08.02 05:35modify102750.101.554001.561561.54406
308252012.08.02 10:06close102750.101.553791.561561.544062.1029665.03
308262012.08.02 12:49sell102760.101.555170.000000.00000
308272012.08.02 12:50modify102760.101.555171.562651.54515
308282012.08.02 15:23s/l102760.101.562651.562651.54515-74.8029590.23
308292012.08.02 21:34sell102770.101.551030.000000.00000
308302012.08.02 21:35modify102770.101.551031.558491.54099
308312012.08.03 01:05close102770.101.550901.558491.540991.5529591.78
308322012.08.03 02:49sell102780.101.551640.000000.00000
308332012.08.03 02:50modify102780.101.551641.560541.54174
308342012.08.03 03:23close102780.101.550691.560541.541749.5029601.28
308352012.08.03 04:02sell102790.101.551820.000000.00000
308362012.08.03 04:03modify102790.101.551821.560651.54185
308372012.08.03 10:34close102790.101.551541.560651.541852.8029604.08
308382012.08.03 15:32buy102800.101.554420.000000.00000
308392012.08.03 15:33modify102800.101.554421.543481.56228
308402012.08.03 16:18close102800.101.555691.543481.5622812.7029616.78
308412012.08.03 23:51buy102810.101.563350.000000.00000
308422012.08.03 23:52modify102810.101.563351.554631.57343
308432012.08.06 02:35close102810.101.564531.554631.5734311.0029627.77
308442012.08.06 04:04buy102820.101.562250.000000.00000
308452012.08.06 04:05modify102820.101.562251.555101.57220
308462012.08.06 07:56close102820.101.562111.555101.57220-1.4029626.37
308472012.08.06 14:54sell102830.101.557410.000000.00000
308482012.08.06 14:55modify102830.101.557411.564911.54781
308492012.08.06 16:31close102830.101.556041.564911.5478113.7029640.07
308502012.08.06 16:44sell102840.101.558010.000000.00000
308512012.08.06 16:45modify102840.101.558011.565111.54801
308522012.08.06 17:26close102840.101.556741.565111.5480112.7029652.77
308532012.08.07 17:25buy102850.101.565140.000000.00000
308542012.08.07 17:26modify102850.101.565141.559601.57520
308552012.08.08 09:15s/l102850.101.559601.559601.57520-56.2029596.57
308562012.08.08 11:48sell102860.101.559770.000000.00000
308572012.08.08 11:49modify102860.101.559771.565241.54964
308582012.08.08 12:13close102860.101.558461.565241.5496413.1029609.67
308592012.08.08 12:31sell102870.101.559880.000000.00000
308602012.08.08 12:32modify102870.101.559881.564911.54931
308612012.08.08 12:40close102870.101.558501.564911.5493113.8029623.47
308622012.08.08 21:05buy102880.101.565580.000000.00000
308632012.08.08 21:06modify102880.101.565581.559791.57539
308642012.08.08 23:40close102880.101.565721.559791.575391.4029624.87
308652012.08.09 07:23buy102890.101.567300.000000.00000
308662012.08.09 07:24modify102890.101.567301.562441.57734
308672012.08.09 14:45s/l102890.101.562441.562441.57734-48.6029576.27
308682012.08.09 17:37sell102900.101.563610.000000.00000
308692012.08.09 17:38modify102900.101.563611.568301.55340
308702012.08.09 18:29close102900.101.562391.568301.5534012.2029588.47
308712012.08.09 21:34sell102910.101.562470.000000.00000
308722012.08.09 21:35modify102910.101.562471.567421.55252
308732012.08.10 01:46close102910.101.563321.567421.55252-8.2529580.22
308742012.08.10 16:59sell102920.101.560730.000000.00000
308752012.08.10 17:00modify102920.101.560731.564591.55089
308762012.08.10 17:25s/l102920.101.564591.564591.55089-38.6029541.62
308772012.08.10 22:19buy102930.101.567080.000000.00000
308782012.08.10 22:20modify102930.101.567081.563441.57714
308792012.08.10 22:45close102930.101.567761.563441.577146.8029548.42
308802012.08.13 02:59buy102940.101.566760.000000.00000
308812012.08.13 03:00modify102940.101.566761.560781.57658
308822012.08.13 05:17close102940.101.567631.560781.576588.7029557.12
308832012.08.13 16:33buy102950.101.568900.000000.00000
308842012.08.13 16:34modify102950.101.568901.563421.57922
308852012.08.13 16:47close102950.101.570311.563421.5792214.1029571.22
308862012.08.16 11:22sell102960.101.566270.000000.00000
308872012.08.16 11:23modify102960.101.566271.568181.55628
308882012.08.16 11:31s/l102960.101.568181.568181.55628-19.1029552.12
308892012.08.16 23:02buy102970.101.573570.000000.00000
308902012.08.16 23:03modify102970.101.573571.571691.58359
308912012.08.17 02:21close102970.101.573741.571691.583590.9029553.01
308922012.08.17 03:01buy102980.101.573410.000000.00000
308932012.08.17 03:02modify102980.101.573411.568291.58329
308942012.08.17 03:20close102980.101.573751.568291.583293.4029556.41
308952012.08.17 03:25buy102990.101.573480.000000.00000
308962012.08.17 03:26modify102990.101.573481.568391.58339
308972012.08.17 09:46close102990.101.572731.568391.58339-7.5029548.91
308982012.08.21 14:02buy103000.101.575500.000000.00000
308992012.08.21 14:03modify103000.101.575501.574071.58587
309002012.08.21 15:22close103000.101.576801.574071.5858713.0029561.91
309012012.08.21 21:39buy103010.101.578020.000000.00000
309022012.08.21 21:40modify103010.101.578021.576231.58803
309032012.08.21 23:49close103010.101.578431.576231.588034.1029566.01
309042012.08.22 02:01buy103020.101.577910.000000.00000
309052012.08.22 02:02modify103020.101.577911.573111.58781
309062012.08.22 05:41close103020.101.577761.573111.58781-1.5029564.51
309072012.08.22 14:00buy103030.101.578780.000000.00000
309082012.08.22 14:01modify103030.101.578781.574131.58883
309092012.08.22 15:15close103030.101.580011.574131.5888312.3029576.81
309102012.08.23 07:24buy103040.101.589620.000000.00000
309112012.08.23 07:25modify103040.101.589621.584351.59965
309122012.08.23 08:41close103040.101.590231.584351.599656.1029582.91
309132012.08.23 08:57buy103050.101.589280.000000.00000
309142012.08.23 08:58modify103050.101.589281.584021.59932
309152012.08.23 09:59close103050.101.590351.584021.5993210.7029593.61
309162012.08.23 11:26buy103060.101.587850.000000.00000
309172012.08.23 11:27modify103060.101.587851.582651.59795
309182012.08.23 11:45close103060.101.589161.582651.5979513.1029606.71
309192012.08.23 12:32buy103070.101.587100.000000.00000
309202012.08.23 12:33modify103070.101.587101.581911.59721
309212012.08.23 12:48close103070.101.588351.581911.5972112.5029619.21
309222012.08.23 12:55buy103080.101.587870.000000.00000
309232012.08.23 12:56modify103080.101.587871.582521.59782
309242012.08.23 17:25close103080.101.587771.582521.59782-1.0029618.21
309252012.08.24 18:22sell103090.101.583640.000000.00000
309262012.08.24 18:23modify103090.101.583641.585681.57318
309272012.08.24 18:42close103090.101.582431.585681.5731812.1029630.31
309282012.08.24 19:41sell103100.101.582550.000000.00000
309292012.08.24 19:42modify103100.101.582551.585021.57252
309302012.08.24 21:37close103100.101.581571.585021.572529.8029640.11
309312012.08.27 00:00sell103110.101.581890.000000.00000
309322012.08.27 00:01modify103110.101.581891.584941.57184
309332012.08.27 02:19close103110.101.580961.584941.571849.3029649.41
309342012.08.27 04:52sell103120.101.581390.000000.00000
309352012.08.27 04:53modify103120.101.581391.584581.57148
309362012.08.27 05:25close103120.101.580051.584581.5714813.4029662.81
309372012.08.28 06:00sell103130.101.576960.000000.00000
309382012.08.28 06:01modify103130.101.576961.578711.56701
309392012.08.28 07:55s/l103130.101.578711.578711.56701-17.5029645.31
309402012.08.28 07:55sell103140.101.578730.000000.00000
309412012.08.28 07:56modify103140.101.578731.580391.56869
309422012.08.28 10:06close103140.101.577481.580391.5686912.5029657.81
309432012.08.28 19:50buy103150.101.582520.000000.00000
309442012.08.28 19:51modify103150.101.582521.580901.59260
309452012.08.28 19:52close103150.101.582821.580901.592603.0029660.81
309462012.08.28 20:53buy103160.101.582480.000000.00000
309472012.08.28 20:54modify103160.101.582481.580671.59237
309482012.08.29 02:11close103160.101.582061.580671.59237-5.0029655.81
309492012.08.30 22:27sell103170.101.579170.000000.00000
309502012.08.30 22:28modify103170.101.579171.581611.56921
309512012.08.31 01:27close103170.101.578361.581611.569218.3529664.16
309522012.08.31 02:01sell103180.101.578770.000000.00000
309532012.08.31 02:02modify103180.101.578771.583591.56879
309542012.08.31 03:48close103180.101.578191.583591.568795.8029669.96
309552012.08.31 04:02sell103190.101.578990.000000.00000
309562012.08.31 04:03modify103190.101.578991.583691.56889
309572012.08.31 08:08close103190.101.579081.583691.56889-0.9029669.06
309582012.08.31 17:07buy103200.101.583770.000000.00000
309592012.08.31 17:08modify103200.101.583771.578911.59371
309602012.08.31 17:17close103200.101.585281.578911.5937115.1029684.16
309612012.08.31 23:51buy103210.101.587050.000000.00000
309622012.08.31 23:52modify103210.101.587051.582151.59695
309632012.09.03 05:43close103210.101.586501.582151.59695-6.3029677.86
309642012.09.03 14:52buy103220.101.587690.000000.00000
309652012.09.03 14:53modify103220.101.587691.582371.59777
309662012.09.03 18:00close103220.101.589611.582371.5977719.2029697.06
309672012.09.05 20:10buy103230.101.590470.000000.00000
309682012.09.05 20:11modify103230.101.590471.588191.60049
309692012.09.05 22:42close103230.101.590671.588191.600492.0029699.06
309702012.09.06 23:12buy103240.101.593380.000000.00000
309712012.09.06 23:13modify103240.101.593381.588401.60340
309722012.09.07 05:57close103240.101.593081.588401.60340-3.8029695.25
309732012.09.07 13:01buy103250.101.595970.000000.00000
309742012.09.07 13:02modify103250.101.595971.593081.60588
309752012.09.07 13:51s/l103250.101.593081.593081.60588-28.9029666.35
309762012.09.07 21:37buy103260.101.600970.000000.00000
309772012.09.07 21:38modify103260.101.600971.598251.61105
309782012.09.10 00:00close103260.101.601691.598251.611056.4029672.75
309792012.09.10 02:20buy103270.101.600630.000000.00000
309802012.09.10 02:21modify103270.101.600631.595471.61067
309812012.09.10 08:27close103270.101.599851.595471.61067-7.8029664.95
309822012.09.12 04:06buy103280.101.606570.000000.00000
309832012.09.12 04:07modify103280.101.606571.601901.61660
309842012.09.12 05:05close103280.101.607161.601901.616605.9029670.85
309852012.09.12 08:42buy103290.101.607170.000000.00000
309862012.09.12 08:43modify103290.101.607171.602511.61721
309872012.09.12 09:38close103290.101.608051.602511.617218.8029679.65
309882012.09.12 14:07buy103300.101.610680.000000.00000
309892012.09.12 14:08modify103300.101.610681.606171.62087
309902012.09.12 17:10close103300.101.609561.606171.62087-11.2029668.45
309912012.09.12 21:41buy103310.101.610170.000000.00000
309922012.09.12 21:42modify103310.101.610171.605471.62017
309932012.09.12 23:46close103310.101.610851.605471.620176.8029675.25
309942012.09.14 00:37buy103320.101.614660.000000.00000
309952012.09.14 00:38modify103320.101.614661.610131.62473
309962012.09.14 02:39close103320.101.615371.610131.624737.1029682.35
309972012.09.14 15:21buy103330.101.621190.000000.00000
309982012.09.14 15:22modify103330.101.621191.616271.63087
309992012.09.14 16:58close103330.101.622511.616271.6308713.2029695.55
310002012.09.14 20:15buy103340.101.623480.000000.00000
310012012.09.14 20:16modify103340.101.623481.618981.63358
310022012.09.17 00:47close103340.101.623481.618981.63358-0.8029694.74
310032012.09.17 20:54buy103350.101.625660.000000.00000
310042012.09.17 20:55modify103350.101.625661.620011.63521
310052012.09.18 00:06close103350.101.625151.620011.63521-5.9029688.84
310062012.09.19 17:05sell103360.101.622300.000000.00000
310072012.09.19 17:06modify103360.101.622301.623861.61176
310082012.09.19 20:06close103360.101.621751.623861.611765.5029694.34
310092012.09.20 11:34sell103370.101.618870.000000.00000
310102012.09.20 11:35modify103370.101.618871.622731.60873
310112012.09.20 12:32close103370.101.617581.622731.6087312.9029707.24
310122012.09.20 17:40sell103380.101.619770.000000.00000
310132012.09.20 17:41modify103380.101.619771.623701.60970
310142012.09.20 20:07close103380.101.618771.623701.6097010.0029717.24
310152012.09.21 09:51buy103390.101.624940.000000.00000
310162012.09.21 09:52modify103390.101.624941.621631.63503
310172012.09.21 11:36close103390.101.625931.621631.635039.9029727.14
310182012.09.21 14:19buy103400.101.626430.000000.00000
310192012.09.21 14:20modify103400.101.626431.623301.63670
310202012.09.21 15:56close103400.101.627911.623301.6367014.8029741.94
310212012.09.21 17:49buy103410.101.626130.000000.00000
310222012.09.21 17:50modify103410.101.626131.622901.63630
310232012.09.21 23:54s/l103410.101.622901.622901.63630-32.3029709.64
310242012.09.24 06:37sell103420.101.621880.000000.00000
310252012.09.24 06:38modify103420.101.621881.626361.61186
310262012.09.24 08:48close103420.101.621401.626361.611864.8029714.44
310272012.09.24 17:47sell103430.101.619870.000000.00000
310282012.09.24 17:48modify103430.101.619871.624311.60981
310292012.09.24 18:30close103430.101.618921.624311.609819.5029723.94
310302012.09.24 18:50sell103440.101.619820.000000.00000
310312012.09.24 18:51modify103440.101.619821.624091.60959
310322012.09.25 02:53close103440.101.623091.624091.60959-32.4529691.49
310332012.09.26 03:38sell103450.101.619560.000000.00000
310342012.09.26 03:39modify103450.101.619561.623621.60972
310352012.09.26 05:59close103450.101.619131.623621.609724.3029695.79
310362012.09.26 11:35sell103460.101.617080.000000.00000
310372012.09.26 11:36modify103460.101.617081.620891.60699
310382012.09.26 14:29close103460.101.617641.620891.60699-5.6029690.19
310392012.09.26 17:01sell103470.101.616960.000000.00000
310402012.09.26 17:02modify103470.101.616961.621111.60721
310412012.09.26 17:58close103470.101.615751.621111.6072112.1029702.29
310422012.09.26 22:55sell103480.101.616090.000000.00000
310432012.09.26 22:56modify103480.101.616091.619831.60593
310442012.09.27 06:47close103480.101.618591.619831.60593-24.2529678.04
310452012.09.27 17:38buy103490.101.620620.000000.00000
310462012.09.27 17:39modify103490.101.620621.616981.63028
310472012.09.27 19:03close103490.101.621951.616981.6302813.3029691.34
310482012.09.27 23:27buy103500.101.623170.000000.00000
310492012.09.27 23:28modify103500.101.623171.619931.63323
310502012.09.28 00:53close103500.101.623831.619931.633235.8029697.14
310512012.09.28 02:00buy103510.101.623260.000000.00000
310522012.09.28 02:01modify103510.101.623261.619241.63324
310532012.09.28 03:58close103510.101.623461.619241.633242.0029699.14
310542012.09.28 10:10buy103520.101.624840.000000.00000
310552012.09.28 10:11modify103520.101.624841.620561.63456
310562012.09.28 13:42s/l103520.101.620561.620561.63456-42.8029656.34
310572012.09.28 19:58sell103530.101.615480.000000.00000
310582012.09.28 19:59modify103530.101.615481.619311.60531
310592012.09.28 20:13close103530.101.614081.619311.6053114.0029670.34
310602012.09.28 20:35sell103540.101.615500.000000.00000
310612012.09.28 20:36modify103540.101.615501.619451.60545
310622012.09.28 22:00close103540.101.613721.619451.6054517.8029688.14
310632012.09.28 23:57sell103550.101.615680.000000.00000
310642012.09.28 23:58modify103550.101.615681.619731.60573
310652012.10.01 00:06close103550.101.613891.619731.6057318.1529706.29
310662012.10.01 07:11sell103560.101.612800.000000.00000
310672012.10.01 07:12modify103560.101.612801.620191.60279
310682012.10.01 14:25close103560.101.613391.620191.60279-5.9029700.39
310692012.10.03 23:56sell103570.101.607490.000000.00000
310702012.10.03 23:57modify103570.101.607491.610381.59748
310712012.10.04 04:22close103570.101.608961.610381.59748-13.9529686.44
310722012.10.05 02:09buy103580.101.618780.000000.00000
310732012.10.05 02:10modify103580.101.618781.612731.62883
310742012.10.05 04:37close103580.101.619021.612731.628832.4029688.84
310752012.10.05 08:56buy103590.101.619180.000000.00000
310762012.10.05 08:57modify103590.101.619181.613151.62925
310772012.10.05 09:23close103590.101.619641.613151.629254.6029693.44
310782012.10.05 09:36buy103600.101.618750.000000.00000
310792012.10.05 09:37modify103600.101.618751.612571.62867
310802012.10.05 12:28close103600.101.618601.612571.62867-1.5029691.94
310812012.10.08 00:46sell103610.101.613990.000000.00000
310822012.10.08 00:47modify103610.101.613991.618051.60365
310832012.10.08 03:01close103610.101.612801.618051.6036511.9029703.84
310842012.10.08 07:04sell103620.101.611440.000000.00000
310852012.10.08 07:05modify103620.101.611441.615561.60116
310862012.10.08 08:40close103620.101.610711.615561.601167.3029711.14
310872012.10.08 21:22sell103630.101.603530.000000.00000
310882012.10.08 21:23modify103630.101.603531.607841.59344
310892012.10.08 23:08close103630.101.602731.607841.593448.0029719.14
310902012.10.09 02:10sell103640.101.602710.000000.00000
310912012.10.09 02:11modify103640.101.602711.608271.59267
310922012.10.09 09:19close103640.101.604101.608271.59267-13.9029705.24
310932012.10.09 13:16sell103650.101.602380.000000.00000
310942012.10.09 13:17modify103650.101.602381.607801.59220
310952012.10.09 16:21close103650.101.601141.607801.5922012.4029717.64
310962012.10.09 21:57sell103660.101.600100.000000.00000
310972012.10.09 21:58modify103660.101.600101.605711.59011
310982012.10.09 22:33close103660.101.598861.605711.5901112.4029730.04
310992012.10.11 17:12buy103670.101.603660.000000.00000
311002012.10.11 17:13modify103670.101.603661.600931.61363
311012012.10.11 22:00close103670.101.604451.600931.613637.9029737.94
311022012.10.12 17:34buy103680.101.606620.000000.00000
311032012.10.12 17:35modify103680.101.606621.603441.61664
311042012.10.12 17:57close103680.101.608001.603441.6166413.8029751.74
311052012.10.16 12:16buy103690.101.607800.000000.00000
311062012.10.16 12:17modify103690.101.607801.604761.61746
311072012.10.16 12:53close103690.101.609071.604761.6174612.7029764.44
311082012.10.16 17:26buy103700.101.611050.000000.00000
311092012.10.16 17:27modify103700.101.611051.608241.62094
311102012.10.16 23:49close103700.101.611601.608241.620945.5029769.94
311112012.10.17 15:59buy103710.101.615640.000000.00000
311122012.10.17 16:00modify103710.101.615641.612491.62579
311132012.10.17 16:58close103710.101.616841.612491.6257912.0029781.94
311142012.10.17 19:13buy103720.101.615670.000000.00000
311152012.10.17 19:14modify103720.101.615671.612261.62556
311162012.10.18 05:01close103720.101.613801.612261.62556-21.1129760.82
311172012.10.19 01:07sell103730.101.605640.000000.00000
311182012.10.19 01:08modify103730.101.605641.611631.59563
311192012.10.19 04:06close103730.101.605321.611631.595633.2029764.02
311202012.10.19 04:41sell103740.101.605830.000000.00000
311212012.10.19 04:42modify103740.101.605831.611831.59583
311222012.10.19 09:04close103740.101.605521.611831.595833.1029767.12
311232012.10.19 12:16sell103750.101.606040.000000.00000
311242012.10.19 12:17modify103750.101.606041.611811.59581
311252012.10.19 14:05close103750.101.604821.611811.5958112.2029779.32
311262012.10.19 16:29sell103760.101.606040.000000.00000
311272012.10.19 16:30modify103760.101.606041.611991.59599
311282012.10.19 17:05close103760.101.604751.611991.5959912.9029792.22
311292012.10.19 20:30sell103770.101.601470.000000.00000
311302012.10.19 20:31modify103770.101.601471.607511.59151
311312012.10.19 22:58close103770.101.600611.607511.591518.6029800.82
311322012.10.22 03:58sell103780.101.600820.000000.00000
311332012.10.22 03:59modify103780.101.600821.604131.59093
311342012.10.22 09:07close103780.101.604111.604131.59093-32.9029767.92
311352012.10.23 22:03sell103790.101.594580.000000.00000
311362012.10.23 22:04modify103790.101.594581.597101.58430
311372012.10.24 01:48close103790.101.594991.597101.58430-3.8529764.07
311382012.10.24 04:23sell103800.101.594980.000000.00000
311392012.10.24 04:24modify103800.101.594981.600321.58512
311402012.10.24 05:55close103800.101.594211.600321.585127.7029771.77
311412012.10.24 18:42buy103810.101.601800.000000.00000
311422012.10.24 18:43modify103810.101.601801.596601.61180
311432012.10.24 20:43close103810.101.602751.596601.611809.5029781.27
311442012.10.24 22:56buy103820.101.602460.000000.00000
311452012.10.24 22:57modify103820.101.602461.597371.61257
311462012.10.24 23:09close103820.101.603791.597371.6125713.3029794.57
311472012.10.25 01:31buy103830.101.603210.000000.00000
311482012.10.25 01:32modify103830.101.603211.598161.61336
311492012.10.25 04:20close103830.101.603791.598161.613365.8029800.37
311502012.10.25 07:59buy103840.101.603990.000000.00000
311512012.10.25 08:00modify103840.101.603991.598751.61395
311522012.10.25 08:17close103840.101.604681.598751.613956.9029807.27
311532012.10.25 15:41buy103850.101.612720.000000.00000
311542012.10.25 15:42modify103850.101.612721.607531.62273
311552012.10.25 18:00close103850.101.613981.607531.6227312.6029819.87
311562012.10.25 18:22buy103860.101.612480.000000.00000
311572012.10.25 18:23modify103860.101.612481.607341.62254
311582012.10.25 22:40close103860.101.612611.607341.622541.3029821.17
311592012.10.25 23:31buy103870.101.611780.000000.00000
311602012.10.25 23:32modify103870.101.611781.606551.62175
311612012.10.26 04:01close103870.101.612221.606551.621753.6029824.77
311622012.10.26 06:46buy103880.101.612390.000000.00000
311632012.10.26 06:47modify103880.101.612391.607051.62255
311642012.10.26 11:43close103880.101.612311.607051.62255-0.8029823.97
311652012.10.29 17:31sell103890.101.605400.000000.00000
311662012.10.29 17:32modify103890.101.605401.608181.59538
311672012.10.29 17:52close103890.101.603751.608181.5953816.5029840.47
311682012.10.29 20:59sell103900.101.603650.000000.00000
311692012.10.29 21:00modify103900.101.603651.606591.59379
311702012.10.30 00:09close103900.101.602501.606591.5937911.7529852.22
311712012.10.30 19:28buy103910.101.607540.000000.00000
311722012.10.30 19:29modify103910.101.607541.603101.61760
311732012.10.30 23:20close103910.101.607711.603101.617601.7029853.92
311742012.10.31 14:37buy103920.101.610930.000000.00000
311752012.10.31 14:38modify103920.101.610931.607921.62092
311762012.10.31 18:01close103920.101.611161.607921.620922.3029856.22
311772012.10.31 22:58buy103930.101.612670.000000.00000
311782012.10.31 22:59modify103930.101.612671.609781.62278
311792012.11.01 00:54close103930.101.613261.609781.622783.4929859.71
311802012.11.01 02:49buy103940.101.612800.000000.00000
311812012.11.01 02:50modify103940.101.612801.609581.62288
311822012.11.01 03:51close103940.101.613211.609581.622884.1029863.81
311832012.11.01 14:15buy103950.101.615120.000000.00000
311842012.11.01 14:16modify103950.101.615121.612101.62540
311852012.11.01 19:23s/l103950.101.612101.612101.62540-30.2029833.61
311862012.11.02 11:31sell103960.101.610020.000000.00000
311872012.11.02 11:32modify103960.101.610021.612191.59969
311882012.11.02 13:10close103960.101.608821.612191.5996912.0029845.61
311892012.11.02 19:43sell103970.101.604030.000000.00000
311902012.11.02 19:44modify103970.101.604031.606561.59406
311912012.11.02 20:39close103970.101.602441.606561.5940615.9029861.51
311922012.11.05 03:35sell103980.101.602180.000000.00000
311932012.11.05 03:36modify103980.101.602181.608001.59220
311942012.11.05 09:40close103980.101.602261.608001.59220-0.8029860.71
311952012.11.05 15:37sell103990.101.597990.000000.00000
311962012.11.05 15:38modify103990.101.597991.603541.58774
311972012.11.05 16:19close103990.101.596991.603541.5877410.0029870.71
311982012.11.05 18:07sell104000.101.598020.000000.00000
311992012.11.05 18:08modify104000.101.598021.603691.58789
312002012.11.05 18:33close104000.101.596801.603691.5878912.2029882.91
312012012.11.05 21:36sell104010.101.597300.000000.00000
312022012.11.05 21:37modify104010.101.597301.602881.58708
312032012.11.06 02:57close104010.101.597681.602881.58708-3.5529879.36
312042012.11.07 10:16buy104020.101.602470.000000.00000
312052012.11.07 10:17modify104020.101.602471.600441.61244
312062012.11.07 11:27s/l104020.101.600441.600441.61244-20.3029859.06
312072012.11.08 14:15sell104030.101.597650.000000.00000
312082012.11.08 14:16modify104030.101.597651.601671.58757
312092012.11.08 17:14close104030.101.598031.601671.58757-3.8029855.26
312102012.11.09 07:38buy104040.101.600380.000000.00000
312112012.11.09 07:39modify104040.101.600381.596911.61041
312122012.11.09 10:43s/l104040.101.596911.596911.61041-34.7029820.56
312132012.11.12 04:29sell104050.101.590140.000000.00000
312142012.11.12 04:30modify104050.101.590141.596291.58019
312152012.11.12 09:04close104050.101.590591.596291.58019-4.5029816.06
312162012.11.12 12:11sell104060.101.590220.000000.00000
312172012.11.12 12:12modify104060.101.590221.596471.58037
312182012.11.12 13:16close104060.101.588841.596471.5803713.8029829.86
312192012.11.12 16:33sell104070.101.587930.000000.00000
312202012.11.12 16:34modify104070.101.587931.594061.57796
312212012.11.12 17:59close104070.101.586971.594061.577969.6029839.46
312222012.11.12 20:18sell104080.101.587660.000000.00000
312232012.11.12 20:19modify104080.101.587661.593771.57767
312242012.11.13 00:09close104080.101.587551.593771.577671.3529840.81
312252012.11.15 01:15sell104090.101.584490.000000.00000
312262012.11.15 01:16modify104090.101.584491.587431.57453
312272012.11.15 02:05close104090.101.583791.587431.574537.0029847.81
312282012.11.19 07:55buy104100.101.591360.000000.00000
312292012.11.19 07:56modify104100.101.591361.588351.60135
312302012.11.19 09:09close104100.101.592071.588351.601357.1029854.91
312312012.11.19 09:23buy104110.101.591210.000000.00000
312322012.11.19 09:24modify104110.101.591211.588181.60118
312332012.11.19 12:40close104110.101.591211.588181.601180.0029854.91
312342012.11.22 03:35buy104120.101.596160.000000.00000
312352012.11.22 03:36modify104120.101.596161.593111.60641
312362012.11.22 09:02close104120.101.596081.593111.60641-0.8029854.11
312372012.11.23 22:55buy104130.101.603050.000000.00000
312382012.11.23 22:56modify104130.101.603051.600271.61307
312392012.11.23 23:28close104130.101.603621.600271.613075.7029859.81
312402012.11.26 00:10buy104140.101.602560.000000.00000
312412012.11.26 00:11modify104140.101.602561.597281.61308
312422012.11.26 05:59close104140.101.602811.597281.613082.5029862.31
312432012.11.26 06:31buy104150.101.602340.000000.00000
312442012.11.26 06:32modify104150.101.602341.596541.61234
312452012.11.26 09:12close104150.101.602351.596541.612340.1029862.41
312462012.11.28 17:23sell104160.101.597790.000000.00000
312472012.11.28 17:24modify104160.101.597791.599911.58781
312482012.11.28 17:38s/l104160.101.599911.599911.58781-21.2029841.21
312492012.12.03 21:41buy104170.101.609410.000000.00000
312502012.12.03 21:42modify104170.101.609411.606201.61960
312512012.12.04 00:09close104170.101.609581.606201.619600.9029842.10
312522012.12.04 02:32buy104180.101.609070.000000.00000
312532012.12.04 02:33modify104180.101.609071.604291.61919
312542012.12.04 05:28close104180.101.609361.604291.619192.9029845.00
312552012.12.04 13:07buy104190.101.611500.000000.00000
312562012.12.04 13:08modify104190.101.611501.606491.62139
312572012.12.04 13:41close104190.101.612351.606491.621398.5029853.50
312582012.12.04 14:09buy104200.101.611530.000000.00000
312592012.12.04 14:10modify104200.101.611531.606651.62155
312602012.12.04 14:58close104200.101.612661.606651.6215511.3029864.80
312612012.12.04 15:38buy104210.101.611020.000000.00000
312622012.12.04 15:39modify104210.101.611021.606081.62098
312632012.12.04 15:51close104210.101.612341.606081.6209813.2029878.00
312642012.12.04 16:31buy104220.101.610740.000000.00000
312652012.12.04 16:32modify104220.101.610741.605731.62063
312662012.12.04 21:05close104220.101.610041.605731.62063-7.0029871.00
312672012.12.06 21:53sell104230.101.605170.000000.00000
312682012.12.06 21:54modify104230.101.605171.606771.59517
312692012.12.07 00:30close104230.101.604471.606771.595177.2529878.25
312702012.12.07 03:33sell104240.101.605280.000000.00000
312712012.12.07 03:34modify104240.101.605281.609281.59518
312722012.12.07 08:21close104240.101.605151.609281.595181.3029879.55
312732012.12.07 17:28sell104250.101.601640.000000.00000
312742012.12.07 17:29modify104250.101.601641.606071.59197
312752012.12.10 00:17close104250.101.602791.606071.59197-11.2529868.30
312762012.12.10 17:42buy104260.101.607620.000000.00000
312772012.12.10 17:43modify104260.101.607621.605001.61770
312782012.12.10 21:47close104260.101.607101.605001.61770-5.2029863.10
312792012.12.11 21:51buy104270.101.610950.000000.00000
312802012.12.11 21:52modify104270.101.610951.607081.62098
312812012.12.12 00:35close104270.101.611541.607081.620985.1029868.20
312822012.12.12 15:22buy104280.101.613870.000000.00000
312832012.12.12 15:23modify104280.101.613871.611301.62370
312842012.12.12 17:52close104280.101.611391.611301.62370-24.8029843.40
312852012.12.12 22:13buy104290.101.614760.000000.00000
312862012.12.12 22:14modify104290.101.614761.612331.62473
312872012.12.13 05:27close104290.101.613321.612331.62473-16.8129826.59
312882012.12.14 21:59buy104300.101.616850.000000.00000
312892012.12.14 22:00modify104300.101.616851.613531.62673
312902012.12.17 00:08close104300.101.617951.613531.6267310.2029836.78
312912012.12.17 02:03buy104310.101.616540.000000.00000
312922012.12.17 02:04modify104310.101.616541.613211.62661
312932012.12.17 06:53close104310.101.616981.613211.626614.4029841.18
312942012.12.17 15:54buy104320.101.620130.000000.00000
312952012.12.17 15:55modify104320.101.620131.616761.63016
312962012.12.17 19:08close104320.101.620891.616761.630167.6029848.78
312972012.12.17 20:26buy104330.101.619380.000000.00000
312982012.12.17 20:27modify104330.101.619381.616031.62943
312992012.12.18 00:18close104330.101.620401.616031.629439.4029858.18
313002012.12.18 21:07buy104340.101.624670.000000.00000
313012012.12.18 21:08modify104340.101.624671.622061.63476
313022012.12.18 23:49close104340.101.625071.622061.634764.0029862.18
313032012.12.19 07:55buy104350.101.625950.000000.00000
313042012.12.19 07:56modify104350.101.625951.622491.63599
313052012.12.19 08:08close104350.101.626451.622491.635995.0029867.18
313062012.12.19 14:39buy104360.101.629150.000000.00000
313072012.12.19 14:40modify104360.101.629151.625791.63929
313082012.12.19 21:34s/l104360.101.625791.625791.63929-33.6029833.58
313092012.12.21 22:55sell104370.101.616580.000000.00000
313102012.12.21 22:56modify104370.101.616581.619321.60662
313112012.12.24 00:00close104370.101.615421.619321.6066211.8529845.43
313122012.12.24 03:51sell104380.101.615530.000000.00000
313132012.12.24 03:52modify104380.101.615531.621621.60552
313142012.12.24 14:25close104380.101.617571.621621.60552-20.4029825.03
313152012.12.26 12:35sell104390.101.613440.000000.00000
313162012.12.26 12:36modify104390.101.613441.618251.60335
313172012.12.26 15:09close104390.101.612541.618251.603359.0029834.03
313182012.12.26 21:55sell104400.101.612360.000000.00000
313192012.12.26 21:56modify104400.101.612361.617411.60251
313202012.12.27 01:36close104400.101.612891.617411.60251-4.5529829.48
313212012.12.27 14:41buy104410.101.616480.000000.00000
313222012.12.27 14:42modify104410.101.616481.613781.62668
313232012.12.27 15:09close104410.101.617751.613781.6266812.7029842.18
313242012.12.27 15:59buy104420.101.615800.000000.00000
313252012.12.27 16:00modify104420.101.615801.613321.62622
313262012.12.27 17:05close104420.101.617091.613321.6262212.9029855.08
313272012.12.27 21:49sell104430.101.609510.000000.00000
313282012.12.27 21:50modify104430.101.609511.612551.59965
313292012.12.28 09:02s/l104430.101.612551.612551.59965-30.1529824.93
313302012.12.28 21:14buy104440.101.615270.000000.00000
313312012.12.28 21:15modify104440.101.615271.609071.62537
313322012.12.28 22:53close104440.101.616301.609071.6253710.3029835.23
313332012.12.31 03:19buy104450.101.615880.000000.00000
313342012.12.31 03:20modify104450.101.615881.611551.62585
313352012.12.31 06:23close104450.101.616231.611551.625853.5029838.73
313362013.01.02 12:07buy104460.101.631210.000000.00000
313372013.01.02 12:08modify104460.101.631211.624431.64103
313382013.01.02 15:43close104460.101.630651.624431.64103-5.6029833.13
313392013.01.02 17:52buy104470.101.628770.000000.00000
313402013.01.02 17:53modify104470.101.628771.622541.63914
313412013.01.02 21:07s/l104470.101.622541.622541.63914-62.3029770.83
313422013.01.04 07:48sell104480.101.607770.000000.00000
313432013.01.04 07:49modify104480.101.607771.615421.59772
313442013.01.04 08:57close104480.101.607131.615421.597726.4029777.23
313452013.01.04 15:32sell104490.101.603770.000000.00000
313462013.01.04 15:33modify104490.101.603771.610411.59271
313472013.01.04 15:39close104490.101.602501.610411.5927112.7029789.93
313482013.01.04 15:50sell104500.101.603360.000000.00000
313492013.01.04 15:51modify104500.101.603361.611081.59338
313502013.01.07 00:51close104500.101.607991.611081.59338-46.0529743.88
313512013.01.07 08:57sell104510.101.604290.000000.00000
313522013.01.07 08:58modify104510.101.604291.608631.59403
313532013.01.07 17:59s/l104510.101.608631.608631.59403-43.4029700.48
313542013.01.08 02:55buy104520.101.611210.000000.00000
313552013.01.08 02:56modify104520.101.611211.606701.62120
313562013.01.08 05:22close104520.101.611881.606701.621206.7029707.18
313572013.01.08 06:51buy104530.101.610720.000000.00000
313582013.01.08 06:52modify104530.101.610721.606231.62073
313592013.01.08 11:41close104530.101.609431.606231.62073-12.9029694.28
313602013.01.08 20:16sell104540.101.604840.000000.00000
313612013.01.08 20:17modify104540.101.604841.609281.59478
313622013.01.09 00:44close104540.101.605311.609281.59478-4.4529689.83
313632013.01.09 18:49sell104550.101.602330.000000.00000
313642013.01.09 18:50modify104550.101.602331.606971.59237
313652013.01.09 21:55close104550.101.601631.606971.592377.0029696.83
313662013.01.10 22:53buy104560.101.614680.000000.00000
313672013.01.10 22:54modify104560.101.614681.610971.62477
313682013.01.10 23:53close104560.101.615911.610971.6247712.3029709.13
313692013.01.11 02:44buy104570.101.615260.000000.00000
313702013.01.11 02:45modify104570.101.615261.607461.62506
313712013.01.11 09:18close104570.101.615381.607461.625061.2029710.33
313722013.01.11 11:30buy104580.101.614180.000000.00000
313732013.01.11 11:31modify104580.101.614181.605781.62338
313742013.01.11 14:39close104580.101.612151.605781.62338-20.3029690.03
313752013.01.14 17:42sell104590.101.606340.000000.00000
313762013.01.14 17:43modify104590.101.606341.610361.59626
313772013.01.14 18:44close104590.101.605141.610361.5962612.0029702.03
313782013.01.14 18:51sell104600.101.607170.000000.00000
313792013.01.14 18:52modify104600.101.607171.611111.59701
313802013.01.14 23:43close104600.101.607241.611111.59701-0.7029701.33
313812013.01.15 16:02sell104610.101.605940.000000.00000
313822013.01.15 16:03modify104610.101.605941.611391.59569
313832013.01.15 16:49close104610.101.604241.611391.5956917.0029718.33
313842013.01.15 17:12sell104620.101.605990.000000.00000
313852013.01.15 17:13modify104620.101.605991.611391.59569
313862013.01.15 20:54close104620.101.606111.611391.59569-1.2029717.13
313872013.01.16 12:17sell104630.101.603170.000000.00000
313882013.01.16 12:18modify104630.101.603171.606001.59290
313892013.01.16 14:26close104630.101.602181.606001.592909.9029727.03
313902013.01.16 17:54sell104640.101.600490.000000.00000
313912013.01.16 17:55modify104640.101.600491.603771.59067
313922013.01.16 19:13close104640.101.599081.603771.5906714.1029741.13
313932013.01.16 21:59sell104650.101.600680.000000.00000
313942013.01.16 22:00modify104650.101.600681.603631.59053
313952013.01.17 01:38close104650.101.599621.603631.5905311.3529752.48
313962013.01.17 18:49sell104660.101.598560.000000.00000
313972013.01.17 18:50modify104660.101.598561.603581.58868
313982013.01.17 23:36close104660.101.599581.603581.58868-10.2029742.28
313992013.01.21 02:53sell104670.101.585640.000000.00000
314002013.01.21 02:54modify104670.101.585641.592741.57564
314012013.01.21 05:54close104670.101.586261.592741.57564-6.2029736.08
314022013.01.21 07:54sell104680.101.587140.000000.00000
314032013.01.21 07:55modify104680.101.587141.594231.57713
314042013.01.21 11:08close104680.101.586581.594231.577135.6029741.68
314052013.01.22 00:07sell104690.101.583120.000000.00000
314062013.01.22 00:08modify104690.101.583121.587251.57315
314072013.01.22 02:59close104690.101.582961.587251.573151.6029743.28
314082013.01.24 17:52sell104700.101.578930.000000.00000
314092013.01.24 17:53modify104700.101.578931.582891.56869
314102013.01.24 19:19close104700.101.577541.582891.5686913.9029757.18
314112013.01.24 21:06sell104710.101.578930.000000.00000
314122013.01.24 21:07modify104710.101.578931.583181.56898
314132013.01.24 23:05close104710.101.578381.583181.568985.5029762.68
314142013.01.25 04:58sell104720.101.578570.000000.00000
314152013.01.25 04:59modify104720.101.578571.582951.56855
314162013.01.25 05:52close104720.101.577551.582951.5685510.2029772.88
314172013.01.25 09:07sell104730.101.578620.000000.00000
314182013.01.25 09:08modify104730.101.578621.582861.56846
314192013.01.25 11:31close104730.101.575961.582861.5684626.6029799.48
314202013.01.28 06:42sell104740.101.576090.000000.00000
314212013.01.28 06:43modify104740.101.576091.579891.56609
314222013.01.28 08:53close104740.101.575521.579891.566095.7029805.18
314232013.01.28 15:03sell104750.101.573550.000000.00000
314242013.01.28 15:04modify104750.101.573551.577061.56326
314252013.01.28 15:33close104750.101.572351.577061.5632612.0029817.18
314262013.01.28 15:58sell104760.101.573740.000000.00000
314272013.01.28 15:59modify104760.101.573741.577691.56389
314282013.01.28 16:33close104760.101.572431.577691.5638913.1029830.28
314292013.01.28 21:49sell104770.101.569450.000000.00000
314302013.01.28 21:50modify104770.101.569451.573261.55946
314312013.01.29 00:21close104770.101.568741.573261.559467.3529837.63
314322013.01.29 01:21sell104780.101.569420.000000.00000
314332013.01.29 01:22modify104780.101.569421.575221.55952
314342013.01.29 08:50close104780.101.570151.575221.55952-7.3029830.33
314352013.01.30 01:41buy104790.101.575480.000000.00000
314362013.01.30 01:42modify104790.101.575481.571351.58545
314372013.01.30 04:38close104790.101.575671.571351.585451.9029832.23
314382013.01.30 16:27buy104800.101.577020.000000.00000
314392013.01.30 16:28modify104800.101.577021.572981.58708
314402013.01.30 17:16close104800.101.578401.572981.5870813.8029846.03
314412013.01.31 00:33buy104810.101.579460.000000.00000
314422013.01.31 00:34modify104810.101.579461.575321.58952
314432013.01.31 02:11close104810.101.580141.575321.589526.8029852.83
314442013.01.31 03:28buy104820.101.579260.000000.00000
314452013.01.31 03:29modify104820.101.579261.575101.58930
314462013.01.31 05:25close104820.101.580621.575101.5893013.6029866.43
314472013.01.31 12:49buy104830.101.580600.000000.00000
314482013.01.31 12:50modify104830.101.580601.576741.59094
314492013.01.31 15:02close104830.101.581341.576741.590947.4029873.83
314502013.02.01 00:10buy104840.101.585310.000000.00000
314512013.02.01 00:11modify104840.101.585311.580691.59539
314522013.02.01 01:51close104840.101.586221.580691.595399.1029882.93
314532013.02.01 06:06buy104850.101.585860.000000.00000
314542013.02.01 06:07modify104850.101.585861.581011.59571
314552013.02.01 06:16close104850.101.586431.581011.595715.7029888.63
314562013.02.01 10:02buy104860.101.586390.000000.00000
314572013.02.01 10:03modify104860.101.586391.581311.59601
314582013.02.01 11:58close104860.101.581511.581311.59601-48.8029839.83
314592013.02.04 04:21sell104870.101.570620.000000.00000
314602013.02.04 04:22modify104870.101.570621.579331.56053
314612013.02.04 05:54close104870.101.569661.579331.560539.6029849.43
314622013.02.04 07:14sell104880.101.570290.000000.00000
314632013.02.04 07:15modify104880.101.570291.579101.56030
314642013.02.04 14:26close104880.101.571291.579101.56030-10.0029839.43
314652013.02.06 01:59sell104890.101.566420.000000.00000
314662013.02.06 02:00modify104890.101.566421.574441.55634
314672013.02.06 02:55close104890.101.565351.574441.5563410.7029850.13
314682013.02.06 11:21sell104900.101.565150.000000.00000
314692013.02.06 11:22modify104900.101.565151.573241.55514
314702013.02.06 14:24close104900.101.565091.573241.555140.6029850.73
314712013.02.07 15:44buy104910.101.569830.000000.00000
314722013.02.07 15:45modify104910.101.569831.567911.58011
314732013.02.07 16:10close104910.101.571041.567911.5801112.1029862.83
314742013.02.07 16:18buy104920.101.569890.000000.00000
314752013.02.07 16:19modify104920.101.569891.567561.57976
314762013.02.07 16:48close104920.101.571371.567561.5797614.8029877.63
314772013.02.07 17:52buy104930.101.568700.000000.00000
314782013.02.07 17:53modify104930.101.568701.566981.57918
314792013.02.07 18:00close104930.101.570221.566981.5791815.2029892.83
314802013.02.07 18:18buy104940.101.569100.000000.00000
314812013.02.07 18:19modify104940.101.569101.566801.57900
314822013.02.07 19:00close104940.101.570981.566801.5790018.8029911.63
314832013.02.08 09:02buy104950.101.572210.000000.00000
314842013.02.08 09:03modify104950.101.572211.566421.58212
314852013.02.08 10:14close104950.101.573401.566421.5821211.9029923.53
314862013.02.08 21:20buy104960.101.579270.000000.00000
314872013.02.08 21:21modify104960.101.579271.573771.58947
314882013.02.11 01:27close104960.101.580111.573771.589477.6029931.13
314892013.02.11 06:01buy104970.101.580110.000000.00000
314902013.02.11 06:02modify104970.101.580111.573361.58986
314912013.02.11 08:07close104970.101.580401.573361.589862.9029934.03
314922013.02.11 20:00sell104980.101.567390.000000.00000
314932013.02.11 20:01modify104980.101.567391.574431.55793
314942013.02.11 21:54close104980.101.566391.574431.5579310.0029944.03
314952013.02.12 07:00sell104990.101.565700.000000.00000
314962013.02.12 07:01modify104990.101.565701.572771.55547
314972013.02.12 07:18close104990.101.564611.572771.5554710.9029954.93
314982013.02.12 08:29sell105000.101.565980.000000.00000
314992013.02.12 08:30modify105000.101.565981.573311.55601
315002013.02.12 10:00close105000.101.564511.573311.5560114.7029969.63
315012013.02.12 13:04sell105010.101.562610.000000.00000
315022013.02.12 13:05modify105010.101.562611.568481.55118
315032013.02.12 13:05close105010.101.561281.568481.5511813.3029982.93
315042013.02.12 13:44sell105020.101.560930.000000.00000
315052013.02.12 13:45modify105020.101.560931.567771.55047
315062013.02.12 14:55close105020.101.559551.567771.5504713.8029996.73
315072013.02.12 17:03sell105030.101.561080.000000.00000
315082013.02.12 17:04modify105030.101.561081.568471.55117
315092013.02.12 22:53close105030.101.565011.568471.55117-39.3029957.43
315102013.02.13 16:24sell105040.101.558230.000000.00000
315112013.02.13 16:25modify105040.101.558231.562491.54799
315122013.02.13 17:06close105040.101.556961.562491.5479912.7029970.13
315132013.02.13 23:45sell105050.101.554250.000000.00000
315142013.02.13 23:46modify105050.101.554251.558741.54424
315152013.02.14 00:05close105050.101.553411.558741.544249.1529979.28
315162013.02.14 04:37sell105060.101.553940.000000.00000
315172013.02.14 04:38modify105060.101.553941.561771.54407
315182013.02.14 05:49close105060.101.552681.561771.5440712.6029991.88
315192013.02.14 11:05sell105070.101.552630.000000.00000
315202013.02.14 11:06modify105070.101.552631.560231.54253
315212013.02.14 11:14close105070.101.551361.560231.5425312.7030004.58
315222013.02.14 11:20sell105080.101.552420.000000.00000
315232013.02.14 11:21modify105080.101.552421.560641.54294
315242013.02.14 11:52close105080.101.551211.560641.5429412.1030016.68
315252013.02.14 13:43sell105090.101.551560.000000.00000
315262013.02.14 13:44modify105090.101.551561.559141.54144
315272013.02.14 15:50close105090.101.550381.559141.5414411.8030028.48
315282013.02.14 17:34sell105100.101.551800.000000.00000
315292013.02.14 17:35modify105100.101.551801.559631.54193
315302013.02.14 18:32close105100.101.550491.559631.5419313.1030041.58
315312013.02.14 22:33sell105110.101.548990.000000.00000
315322013.02.14 22:34modify105110.101.548991.556761.53906
315332013.02.15 01:58close105110.101.548751.556761.539062.6530044.23
315342013.02.15 02:38sell105120.101.549730.000000.00000
315352013.02.15 02:39modify105120.101.549731.552671.53957
315362013.02.15 07:54close105120.101.551261.552671.53957-15.3030028.93
315372013.02.19 22:05sell105130.101.542640.000000.00000
315382013.02.19 22:06modify105130.101.542641.546251.53265
315392013.02.20 06:52close105130.101.543991.546251.53265-13.2530015.68
315402013.02.21 04:25sell105140.101.523430.000000.00000
315412013.02.21 04:26modify105140.101.523431.535581.51348
315422013.02.21 05:46close105140.101.522141.535581.5134812.9030028.58
315432013.02.21 10:37sell105150.101.519970.000000.00000
315442013.02.21 10:38modify105150.101.519971.531441.50934
315452013.02.21 10:47close105150.101.518701.531441.5093412.7030041.28
315462013.02.21 10:51sell105160.101.519650.000000.00000
315472013.02.21 10:52modify105160.101.519651.531871.50977
315482013.02.21 16:32close105160.101.525181.531871.50977-55.3029985.98
315492013.02.22 09:03buy105170.101.528110.000000.00000
315502013.02.22 09:04modify105170.101.528111.521361.53806
315512013.02.22 14:32close105170.101.527841.521361.53806-2.7029983.28
315522013.02.25 02:30sell105180.101.513210.000000.00000
315532013.02.25 02:31modify105180.101.513211.520511.50311
315542013.02.25 04:30close105180.101.511951.520511.5031112.6029995.88
315552013.02.25 07:43sell105190.101.512990.000000.00000
315562013.02.25 07:44modify105190.101.512991.520861.50346
315572013.02.25 14:00close105190.101.512831.520861.503461.6029997.48
315582013.02.25 18:51sell105200.101.512680.000000.00000
315592013.02.25 18:52modify105200.101.512681.519281.50188
315602013.02.25 18:58close105200.101.511421.519281.5018812.6030010.08
315612013.02.25 19:20sell105210.101.511980.000000.00000
315622013.02.25 19:21modify105210.101.511981.519381.50198
315632013.02.25 22:37s/l105210.101.519381.519381.50198-74.0029936.08
315642013.02.26 08:17buy105220.101.519450.000000.00000
315652013.02.26 08:18modify105220.101.519451.513441.52924
315662013.02.26 11:56close105220.101.518481.513441.52924-9.7029926.38
315672013.02.26 19:36sell105230.101.514840.000000.00000
315682013.02.26 19:37modify105230.101.514841.521041.50524
315692013.02.26 21:30close105230.101.513451.521041.5052413.9029940.28
315702013.02.27 02:06sell105240.101.513280.000000.00000
315712013.02.27 02:07modify105240.101.513281.518281.50338
315722013.02.27 03:24close105240.101.511971.518281.5033813.1029953.38
315732013.02.27 10:14sell105250.101.511130.000000.00000
315742013.02.27 10:15modify105250.101.511131.515991.50109
315752013.02.27 12:12s/l105250.101.515991.515991.50109-48.6029904.78
315762013.02.27 17:58buy105260.101.514710.000000.00000
315772013.02.27 17:59modify105260.101.514711.509321.52422
315782013.02.27 21:28close105260.101.513961.509321.52422-7.5029897.28
315792013.02.28 15:49buy105270.101.518500.000000.00000
315802013.02.28 15:50modify105270.101.518501.513251.52825
315812013.02.28 18:47close105270.101.518821.513251.528253.2029900.48
315822013.03.01 22:46sell105280.101.503030.000000.00000
315832013.03.01 22:47modify105280.101.503031.506471.49307
315842013.03.01 23:00close105280.101.501831.506471.4930712.0029912.48
315852013.03.01 23:17sell105290.101.503210.000000.00000
315862013.03.01 23:18modify105290.101.503211.506661.49326
315872013.03.04 02:45close105290.101.502421.506661.493268.1529920.63
315882013.03.04 05:25sell105300.101.503600.000000.00000
315892013.03.04 05:26modify105300.101.503601.512831.49353
315902013.03.04 08:33close105300.101.503071.512831.493535.3029925.93
315912013.03.04 10:12sell105310.101.504110.000000.00000
315922013.03.04 10:13modify105310.101.504111.513851.49455
315932013.03.04 11:31close105310.101.502701.513851.4945514.1029940.03
315942013.03.05 08:10buy105320.101.511960.000000.00000
315952013.03.05 08:11modify105320.101.511961.506511.52191
315962013.03.05 10:06close105320.101.513101.506511.5219111.4029951.43
315972013.03.05 14:50buy105330.101.514950.000000.00000
315982013.03.05 14:51modify105330.101.514951.509721.52512
315992013.03.05 15:13close105330.101.516221.509721.5251212.7029964.13
316002013.03.05 17:02buy105340.101.514360.000000.00000
316012013.03.05 17:03modify105340.101.514361.508191.52359
316022013.03.05 20:45close105340.101.511541.508191.52359-28.2029935.93
316032013.03.06 21:42sell105350.101.503950.000000.00000
316042013.03.06 21:43modify105350.101.503951.508901.49400
316052013.03.06 23:36close105350.101.502661.508901.4940012.9029948.83
316062013.03.07 04:13sell105360.101.499800.000000.00000
316072013.03.07 04:14modify105360.101.499801.506221.48982
316082013.03.07 09:04close105360.101.499391.506221.489824.1029952.93
316092013.03.07 11:36sell105370.101.499940.000000.00000
316102013.03.07 11:37modify105370.101.499941.506441.49004
316112013.03.07 14:00close105370.101.498681.506441.4900412.6029965.53
316122013.03.08 09:42sell105380.101.499870.000000.00000
316132013.03.08 09:43modify105380.101.499871.505361.48996
316142013.03.08 14:51close105380.101.502851.505361.48996-29.8029935.73
316152013.03.11 03:51sell105390.101.492320.000000.00000
316162013.03.11 03:52modify105390.101.492321.499791.48229
316172013.03.11 06:08close105390.101.491691.499791.482296.3029942.03
316182013.03.11 07:34sell105400.101.492460.000000.00000
316192013.03.11 07:35modify105400.101.492461.500001.48250
316202013.03.11 10:43close105400.101.492591.500001.48250-1.3029940.73
316212013.03.11 16:23sell105410.101.489420.000000.00000
316222013.03.11 16:24modify105410.101.489421.496571.47907
316232013.03.11 22:58close105410.101.491571.496571.47907-21.5029919.23
316242013.03.12 14:26sell105420.101.489280.000000.00000
316252013.03.12 14:27modify105420.101.489281.492851.47925
316262013.03.12 15:34close105420.101.488011.492851.4792512.7029931.93
316272013.03.12 17:59sell105430.101.488680.000000.00000
316282013.03.12 18:00modify105430.101.488681.492001.47840
316292013.03.12 23:06close105430.101.489861.492001.47840-11.8029920.13
316302013.03.13 09:16buy105440.101.492960.000000.00000
316312013.03.13 09:17modify105440.101.492961.488911.50301
316322013.03.13 09:53close105440.101.494461.488911.5030115.0029935.13
316332013.03.13 10:58buy105450.101.492390.000000.00000
316342013.03.13 10:59modify105450.101.492391.488471.50257
316352013.03.13 11:09close105450.101.493681.488471.5025712.9029948.03
316362013.03.13 14:32buy105460.101.494660.000000.00000
316372013.03.13 14:33modify105460.101.494661.491201.50530
316382013.03.13 15:13close105460.101.495971.491201.5053013.1029961.13
316392013.03.13 15:41buy105470.101.493720.000000.00000
316402013.03.13 15:42modify105470.101.493721.488591.50269
316412013.03.13 19:01close105470.101.492781.488591.50269-9.4029951.73
316422013.03.14 22:26buy105480.101.507730.000000.00000
316432013.03.14 22:27modify105480.101.507731.503711.51771
316442013.03.14 23:52close105480.101.508571.503711.517718.4029960.13
316452013.03.15 05:57buy105490.101.508400.000000.00000
316462013.03.15 05:58modify105490.101.508401.498981.51848
316472013.03.15 08:51close105490.101.509641.498981.5184812.4029972.53
316482013.03.15 14:31buy105500.101.515050.000000.00000
316492013.03.15 14:32modify105500.101.515051.506141.52564
316502013.03.15 14:33close105500.101.516901.506141.5256418.5029991.03
316512013.03.15 15:28buy105510.101.514540.000000.00000
316522013.03.15 15:29modify105510.101.514541.504721.52422
316532013.03.15 22:32close105510.101.510661.504721.52422-38.8029952.23
316542013.03.20 11:42sell105520.101.513200.000000.00000
316552013.03.20 11:43modify105520.101.513201.516131.50283
316562013.03.20 13:34close105520.101.511981.516131.5028312.2029964.43
316572013.03.20 17:52buy105530.101.513080.000000.00000
316582013.03.20 17:53modify105530.101.513081.509531.52283
316592013.03.20 20:05close105530.101.513791.509531.522837.1029971.53
316602013.03.21 15:09buy105540.101.516960.000000.00000
316612013.03.21 15:10modify105540.101.516961.509611.52701
316622013.03.21 17:34close105540.101.517001.509611.527010.4029971.93
316632013.03.21 22:23buy105550.101.516590.000000.00000
316642013.03.21 22:24modify105550.101.516591.509331.52673
316652013.03.21 23:41close105550.101.517811.509331.5267312.2029984.13
316662013.03.22 00:04buy105560.101.516780.000000.00000
316672013.03.22 00:05modify105560.101.516781.511131.52673
316682013.03.22 01:04close105560.101.517561.511131.526737.8029991.93
316692013.03.22 07:34buy105570.101.517990.000000.00000
316702013.03.22 07:35modify105570.101.517991.513031.52863
316712013.03.22 08:09close105570.101.519231.513031.5286312.4030004.33
316722013.03.22 09:26buy105580.101.518250.000000.00000
316732013.03.22 09:27modify105580.101.518251.512811.52841
316742013.03.22 11:39close105580.101.519891.512811.5284116.4030020.73
316752013.03.22 22:43buy105590.101.522690.000000.00000
316762013.03.22 22:44modify105590.101.522691.517131.53273
316772013.03.25 01:40close105590.101.524251.517131.5327314.8030035.52
316782013.03.25 05:20buy105600.101.524140.000000.00000
316792013.03.25 05:21modify105600.101.524141.520221.53402
316802013.03.25 09:13close105600.101.524961.520221.534028.2030043.72
316812013.03.25 09:30buy105610.101.524060.000000.00000
316822013.03.25 09:31modify105610.101.524061.519931.53373
316832013.03.25 12:37s/l105610.101.519931.519931.53373-41.3030002.42
316842013.03.25 20:12sell105620.101.519080.000000.00000
316852013.03.25 20:13modify105620.101.519081.522751.50895
316862013.03.25 21:26close105620.101.517801.522751.5089512.8030015.22
316872013.03.26 01:42sell105630.101.517710.000000.00000
316882013.03.26 01:43modify105630.101.517711.523141.50774
316892013.03.26 02:43close105630.101.517081.523141.507746.3030021.52
316902013.03.26 16:31sell105640.101.516870.000000.00000
316912013.03.26 16:32modify105640.101.516871.521681.50628
316922013.03.26 16:36close105640.101.515371.521681.5062815.0030036.52
316932013.03.26 17:11sell105650.101.516530.000000.00000
316942013.03.26 17:12modify105650.101.516531.522061.50666
316952013.03.26 18:12close105650.101.515311.522061.5066612.2030048.72
316962013.03.26 20:50sell105660.101.515410.000000.00000
316972013.03.26 20:51modify105660.101.515411.520821.50542
316982013.03.26 23:22close105660.101.515631.520821.50542-2.2030046.52
316992013.03.27 17:12sell105670.101.511310.000000.00000
317002013.03.27 17:13modify105670.101.511311.515081.50178
317012013.03.27 23:49close105670.101.512481.515081.50178-11.7030034.82
317022013.03.28 23:35buy105680.101.518980.000000.00000
317032013.03.28 23:36modify105680.101.518981.514841.52894
317042013.03.29 01:55close105680.101.519521.514841.528944.6030039.42
317052013.03.29 07:56buy105690.101.519700.000000.00000
317062013.03.29 07:57modify105690.101.519701.515431.52953
317072013.03.29 12:57close105690.101.519821.515431.529531.2030040.62
317082013.04.02 00:04buy105700.101.522890.000000.00000
317092013.04.02 00:05modify105700.101.522891.520081.53298
317102013.04.02 03:10close105700.101.523021.520081.532981.3030041.92
317112013.04.03 00:27sell105710.101.510670.000000.00000
317122013.04.03 00:28modify105710.101.510671.517931.50053
317132013.04.03 03:47close105710.101.510131.517931.500535.4030047.32
317142013.04.03 06:16sell105720.101.508710.000000.00000
317152013.04.03 06:17modify105720.101.508711.516111.49871
317162013.04.03 07:10close105720.101.508171.516111.498715.4030052.72
317172013.04.03 09:49sell105730.101.509130.000000.00000
317182013.04.03 09:50modify105730.101.509131.516581.49918
317192013.04.03 22:51close105730.101.514231.516581.49918-51.0030001.72
317202013.04.04 14:05sell105740.101.508110.000000.00000
317212013.04.04 14:06modify105740.101.508111.512321.49852
317222013.04.04 14:53close105740.101.511941.512321.49852-38.3029963.42
317232013.04.05 00:01buy105750.101.523170.000000.00000
317242013.04.05 00:02modify105750.101.523171.513331.53323
317252013.04.05 03:53close105750.101.523661.513331.533234.9029968.32
317262013.04.05 05:44buy105760.101.521600.000000.00000
317272013.04.05 05:45modify105760.101.521601.511821.53172
317282013.04.05 06:46close105760.101.522821.511821.5317212.2029980.52
317292013.04.05 09:16buy105770.101.522380.000000.00000
317302013.04.05 09:17modify105770.101.522381.512451.53235
317312013.04.05 12:14close105770.101.522951.512451.532355.7029986.22
317322013.04.05 14:18buy105780.101.521710.000000.00000
317332013.04.05 14:19modify105780.101.521711.511761.53166
317342013.04.05 15:04close105780.101.522931.511761.5316612.2029998.42
317352013.04.08 00:07buy105790.101.532680.000000.00000
317362013.04.08 00:08modify105790.101.532681.524911.54261
317372013.04.08 01:17close105790.101.534241.524911.5426115.6030014.02
317382013.04.08 03:48buy105800.101.533770.000000.00000
317392013.04.08 03:49modify105800.101.533771.526001.54370
317402013.04.08 09:54close105800.101.533231.526001.54370-5.4030008.62
317412013.04.08 11:14buy105810.101.530880.000000.00000
317422013.04.08 11:15modify105810.101.530881.523091.54079
317432013.04.08 12:31close105810.101.532141.523091.5407912.6030021.22
317442013.04.09 00:04sell105820.101.525640.000000.00000
317452013.04.09 00:05modify105820.101.525641.530781.51558
317462013.04.09 08:57close105820.101.526381.530781.51558-7.4030013.82
317472013.04.09 17:04buy105830.101.529770.000000.00000
317482013.04.09 17:05modify105830.101.529771.524521.53972
317492013.04.09 17:21close105830.101.531051.524521.5397212.8030026.62
317502013.04.09 17:32buy105840.101.530180.000000.00000
317512013.04.09 17:33modify105840.101.530181.524601.53980
317522013.04.09 18:20close105840.101.531611.524601.5398014.3030040.92
317532013.04.09 22:29buy105850.101.532520.000000.00000
317542013.04.09 22:30modify105850.101.532521.527231.54243
317552013.04.10 04:20close105850.101.532471.527231.54243-1.3030039.61
317562013.04.11 16:08buy105860.101.537890.000000.00000
317572013.04.11 16:09modify105860.101.537891.535711.54801
317582013.04.11 17:39close105860.101.539291.535711.5480114.0030053.61
317592013.04.11 20:45buy105870.101.539400.000000.00000
317602013.04.11 20:46modify105870.101.539401.537111.54941
317612013.04.12 01:31close105870.101.538651.537111.54941-8.3030045.31
317622013.04.12 06:45buy105880.101.539750.000000.00000
317632013.04.12 06:46modify105880.101.539751.535491.54979
317642013.04.12 12:03s/l105880.101.535491.535491.54979-42.6030002.71
317652013.04.15 09:59sell105890.101.532780.000000.00000
317662013.04.15 10:00modify105890.101.532781.535761.52256
317672013.04.15 11:25close105890.101.531631.535761.5225611.5030014.21
317682013.04.15 13:41sell105900.101.532560.000000.00000
317692013.04.15 13:42modify105900.101.532561.536021.52282
317702013.04.15 16:23close105900.101.532421.536021.522821.4030015.61
317712013.04.15 23:52sell105910.101.528760.000000.00000
317722013.04.15 23:53modify105910.101.528761.531271.51807
317732013.04.16 03:20close105910.101.528871.531271.51807-0.8530014.76
317742013.04.16 06:38sell105920.101.528880.000000.00000
317752013.04.16 06:39modify105920.101.528881.534061.51876
317762013.04.16 09:55close105920.101.529561.534061.51876-6.8030007.96
317772013.04.16 23:06buy105930.101.536800.000000.00000
317782013.04.16 23:07modify105930.101.536801.531451.54675
317792013.04.17 04:50close105930.101.536791.531451.54675-0.9030007.06
317802013.04.17 05:42buy105940.101.535340.000000.00000
317812013.04.17 05:43modify105940.101.535341.530391.54529
317822013.04.17 08:26close105940.101.536051.530391.545297.1030014.16
317832013.04.17 18:27sell105950.101.525250.000000.00000
317842013.04.17 18:28modify105950.101.525251.530341.51544
317852013.04.17 19:47close105950.101.523841.530341.5154414.1030028.26
317862013.04.17 23:51sell105960.101.524450.000000.00000
317872013.04.17 23:52modify105960.101.524451.529081.51418
317882013.04.18 01:46close105960.101.523771.529081.514187.5530035.81
317892013.04.18 02:49sell105970.101.524410.000000.00000
317902013.04.18 02:50modify105970.101.524411.531491.51429
317912013.04.18 03:38close105970.101.523791.531491.514296.2030042.01
317922013.04.18 05:13sell105980.101.524860.000000.00000
317932013.04.18 05:14modify105980.101.524861.532071.51487
317942013.04.18 08:03close105980.101.524521.532071.514873.4030045.41
317952013.04.18 21:19buy105990.101.528180.000000.00000
317962013.04.18 21:20modify105990.101.528181.521041.53824
317972013.04.19 01:08close105990.101.528241.521041.53824-0.2030045.20
317982013.04.19 14:05buy106000.101.534140.000000.00000
317992013.04.19 14:06modify106000.101.534141.529811.54421
318002013.04.19 17:09s/l106000.101.529811.529811.54421-43.3030001.90
318012013.04.22 04:28sell106010.101.523260.000000.00000
318022013.04.22 04:29modify106010.101.523261.530641.51394
318032013.04.22 07:08close106010.101.523151.530641.513941.1030003.00
318042013.04.22 09:03sell106020.101.523750.000000.00000
318052013.04.22 09:04modify106020.101.523751.529981.51328
318062013.04.22 09:14close106020.101.522401.529981.5132813.5030016.50
318072013.04.22 11:14sell106030.101.523660.000000.00000
318082013.04.22 11:15modify106030.101.523661.530351.51365
318092013.04.22 14:21close106030.101.522951.530351.513657.1030023.60
318102013.04.23 04:06buy106040.101.528680.000000.00000
318112013.04.23 04:07modify106040.101.528681.524601.53870
318122013.04.23 10:02close106040.101.526901.524601.53870-17.8030005.80
318132013.04.23 14:02sell106050.101.524010.000000.00000
318142013.04.23 14:03modify106050.101.524011.528061.51396
318152013.04.23 16:31close106050.101.524141.528061.51396-1.3030004.50
318162013.04.25 07:27buy106060.101.531420.000000.00000
318172013.04.25 07:28modify106060.101.531421.528621.54142
318182013.04.25 09:11close106060.101.532371.528621.541429.5030014.00
318192013.04.25 10:04buy106070.101.530670.000000.00000
318202013.04.25 10:05modify106070.101.530671.527751.54055
318212013.04.25 11:31close106070.101.538641.527751.5405579.7030093.70
318222013.04.25 17:22buy106080.101.544200.000000.00000
318232013.04.25 17:23modify106080.101.544201.541291.55409
318242013.04.25 21:25close106080.101.544271.541291.554090.7030094.40
318252013.04.25 22:48buy106090.101.543050.000000.00000
318262013.04.25 22:49modify106090.101.543051.540271.55307
318272013.04.26 00:53close106090.101.543721.540271.553075.9030100.30
318282013.04.26 02:08buy106100.101.543150.000000.00000
318292013.04.26 02:09modify106100.101.543151.532931.55303
318302013.04.26 03:37close106100.101.543911.532931.553037.6030107.90
318312013.04.26 10:25buy106110.101.544380.000000.00000
318322013.04.26 10:26modify106110.101.544381.534341.55444
318332013.04.26 12:58close106110.101.545231.534341.554448.5030116.40
318342013.04.26 19:02buy106120.101.547570.000000.00000
318352013.04.26 19:03modify106120.101.547571.537491.55759
318362013.04.26 20:24close106120.101.548851.537491.5575912.8030129.20
318372013.04.26 23:35buy106130.101.547880.000000.00000
318382013.04.26 23:36modify106130.101.547881.537801.55790
318392013.04.29 00:34close106130.101.548781.537801.557908.2030137.39
318402013.04.29 12:02buy106140.101.551830.000000.00000
318412013.04.29 12:03modify106140.101.551831.548441.56214
318422013.04.29 12:10close106140.101.553061.548441.5621412.3030149.69
318432013.04.29 14:36buy106150.101.552060.000000.00000
318442013.04.29 14:37modify106150.101.552061.548381.56208
318452013.04.29 15:07close106150.101.553271.548381.5620812.1030161.79
318462013.04.29 15:57buy106160.101.551380.000000.00000
318472013.04.29 15:58modify106160.101.551381.547621.56132
318482013.04.29 20:48close106160.101.550571.547621.56132-8.1030153.69
318492013.04.30 21:09buy106170.101.552950.000000.00000
318502013.04.30 21:10modify106170.101.552951.549531.56303
318512013.04.30 23:33close106170.101.553481.549531.563035.3030158.99
318522013.05.01 01:08buy106180.101.552910.000000.00000
318532013.05.01 01:09modify106180.101.552911.548181.56278
318542013.05.01 03:06close106180.101.553971.548181.5627810.6030169.59
318552013.05.01 17:13buy106190.101.556650.000000.00000
318562013.05.01 17:14modify106190.101.556651.552341.56694
318572013.05.01 19:02close106190.101.558171.552341.5669415.2030184.79
318582013.05.01 21:02buy106200.101.556390.000000.00000
318592013.05.01 21:03modify106200.101.556391.553431.56803
318602013.05.01 21:03close106200.101.557931.553431.5680315.4030200.19
318612013.05.01 21:05buy106210.101.556020.000000.00000
318622013.05.01 21:06modify106210.101.556021.552131.56673
318632013.05.01 21:07close106210.101.557251.552131.5667312.3030212.49
318642013.05.01 22:10buy106220.101.557140.000000.00000
318652013.05.01 22:11modify106220.101.557141.551891.56649
318662013.05.02 01:19close106220.101.556441.551891.56649-9.4130203.08
318672013.05.08 04:51sell106230.101.548360.000000.00000
318682013.05.08 04:52modify106230.101.548361.553331.53843
318692013.05.08 08:46close106230.101.547581.553331.538437.8030210.88
318702013.05.08 20:38buy106240.101.554820.000000.00000
318712013.05.08 20:39modify106240.101.554821.549941.56484
318722013.05.09 00:41close106240.101.554071.549941.56484-9.9130200.97
318732013.05.09 15:20buy106250.101.555640.000000.00000
318742013.05.09 15:21modify106250.101.555641.549851.56545
318752013.05.09 16:25s/l106250.101.549851.549851.56545-57.9030143.07
318762013.05.10 01:08sell106260.101.545310.000000.00000
318772013.05.10 01:09modify106260.101.545311.552861.53536
318782013.05.10 02:59close106260.101.544411.552861.535369.0030152.07
318792013.05.10 04:12sell106270.101.545660.000000.00000
318802013.05.10 04:13modify106270.101.545661.553131.53563
318812013.05.10 04:53close106270.101.544381.553131.5356312.8030164.87
318822013.05.10 07:22sell106280.101.544830.000000.00000
318832013.05.10 07:23modify106280.101.544831.552371.53487
318842013.05.10 09:01close106280.101.544021.552371.534878.1030172.97
318852013.05.10 14:16sell106290.101.540910.000000.00000
318862013.05.10 14:17modify106290.101.540911.548431.53093
318872013.05.10 14:23close106290.101.539581.548431.5309313.3030186.27
318882013.05.10 15:59sell106300.101.541330.000000.00000
318892013.05.10 16:00modify106300.101.541331.549011.53151
318902013.05.10 16:12close106300.101.540031.549011.5315113.0030199.27
318912013.05.10 21:07sell106310.101.535570.000000.00000
318922013.05.10 21:08modify106310.101.535571.543071.52557
318932013.05.13 02:16close106310.101.534801.543071.525577.9530207.22
318942013.05.13 08:18sell106320.101.535950.000000.00000
318952013.05.13 08:19modify106320.101.535951.542411.52571
318962013.05.13 11:03close106320.101.535351.542411.525716.0030213.22
318972013.05.13 22:21sell106330.101.529620.000000.00000
318982013.05.13 22:22modify106330.101.529621.536301.51960
318992013.05.14 06:12close106330.101.531251.536301.51960-16.0530197.17
319002013.05.15 02:39sell106340.101.522400.000000.00000
319012013.05.15 02:40modify106340.101.522401.528171.51237
319022013.05.15 09:07close106340.101.521691.528171.512377.1030204.27
319032013.05.15 11:23sell106350.101.523760.000000.00000
319042013.05.15 11:24modify106350.101.523761.529611.51381
319052013.05.15 11:30close106350.101.522401.529611.5138113.6030217.87
319062013.05.15 11:31sell106360.101.524490.000000.00000
319072013.05.15 11:32modify106360.101.524491.529921.51412
319082013.05.15 11:33close106360.101.523271.529921.5141212.2030230.07
319092013.05.15 15:34sell106370.101.523410.000000.00000
319102013.05.15 15:35modify106370.101.523411.530151.51435
319112013.05.15 15:48close106370.101.522121.530151.5143512.9030242.97
319122013.05.15 15:56sell106380.101.523250.000000.00000
319132013.05.15 15:57modify106380.101.523251.528641.51284
319142013.05.15 17:38close106380.101.521861.528641.5128413.9030256.87
319152013.05.15 20:33sell106390.101.521600.000000.00000
319162013.05.15 20:34modify106390.101.521601.527151.51135
319172013.05.16 05:02close106390.101.522891.527151.51135-12.1530244.72
319182013.05.16 22:07buy106400.101.529460.000000.00000
319192013.05.16 22:08modify106400.101.529461.524801.53940
319202013.05.17 00:38close106400.101.527741.524801.53940-18.0030226.72
319212013.05.17 23:32sell106410.101.517360.000000.00000
319222013.05.17 23:33modify106410.101.517361.523131.50733
319232013.05.20 09:05close106410.101.518781.523131.50733-13.9530212.77
319242013.05.21 03:18buy106420.101.524810.000000.00000
319252013.05.21 03:19modify106420.101.524811.519921.53522
319262013.05.21 05:48close106420.101.525311.519921.535225.0030217.77
319272013.05.21 18:23sell106430.101.515510.000000.00000
319282013.05.21 18:24modify106430.101.515511.521111.50581
319292013.05.21 21:00close106430.101.515401.521111.505811.1030218.87
319302013.05.21 23:36sell106440.101.515510.000000.00000
319312013.05.21 23:37modify106440.101.515511.520721.50542
319322013.05.22 00:37close106440.101.515001.520721.505425.3530224.22
319332013.05.22 01:09sell106450.101.515550.000000.00000
319342013.05.22 01:10modify106450.101.515551.523141.50544
319352013.05.22 06:44close106450.101.515211.523141.505443.4030227.62
319362013.05.22 09:23sell106460.101.515170.000000.00000
319372013.05.22 09:24modify106460.101.515171.522761.50506
319382013.05.22 09:55close106460.101.513901.522761.5050612.7030240.32
319392013.05.22 10:03sell106470.101.515280.000000.00000
319402013.05.22 10:04modify106470.101.515281.523121.50542
319412013.05.22 11:05close106470.101.514011.523121.5054212.7030253.02
319422013.05.22 17:02sell106480.101.511320.000000.00000
319432013.05.22 17:03modify106480.101.511321.519941.50224
319442013.05.22 17:25close106480.101.509881.519941.5022414.4030267.42
319452013.05.22 20:54sell106490.101.506100.000000.00000
319462013.05.22 20:55modify106490.101.506101.513591.49589
319472013.05.22 21:01close106490.101.504431.513591.4958916.7030284.12
319482013.05.22 23:06sell106500.101.505550.000000.00000
319492013.05.22 23:07modify106500.101.505551.513001.49530
319502013.05.23 00:46close106500.101.504321.513001.4953013.0530297.17
319512013.05.23 06:48sell106510.101.503450.000000.00000
319522013.05.23 06:49modify106510.101.503451.510531.49333
319532013.05.23 09:27close106510.101.502671.510531.493337.8030304.97
319542013.05.23 11:07sell106520.101.505350.000000.00000
319552013.05.23 11:08modify106520.101.505351.512441.49524
319562013.05.23 15:37close106520.101.506421.512441.49524-10.7030294.27
319572013.05.23 21:25buy106530.101.510390.000000.00000
319582013.05.23 21:26modify106530.101.510391.502891.52009
319592013.05.24 07:17close106530.101.508801.502891.52009-16.7030277.56
319602013.05.24 23:13buy106540.101.512200.000000.00000
319612013.05.24 23:14modify106540.101.512201.506761.52206
319622013.05.27 00:17close106540.101.513531.506761.5220612.5030290.06
319632013.05.28 21:13sell106550.101.506560.000000.00000
319642013.05.28 21:14modify106550.101.506561.509811.49661
319652013.05.28 22:57close106550.101.505311.509811.4966112.5030302.56
319662013.05.29 03:47sell106560.101.503490.000000.00000
319672013.05.29 03:48modify106560.101.503491.508391.49339
319682013.05.29 07:54close106560.101.502581.508391.493399.1030311.66
319692013.05.29 09:21sell106570.101.503780.000000.00000
319702013.05.29 09:22modify106570.101.503781.508431.49343
319712013.05.29 13:01close106570.101.504561.508431.49343-7.8030303.86
319722013.05.29 18:07buy106580.101.510630.000000.00000
319732013.05.29 18:08modify106580.101.510631.505441.52044
319742013.05.29 18:26close106580.101.511861.505441.5204412.3030316.16
319752013.05.30 01:01buy106590.101.512700.000000.00000
319762013.05.30 01:02modify106590.101.512701.506261.52266
319772013.05.30 02:48close106590.101.513491.506261.522667.9030324.06
319782013.05.30 03:41buy106600.101.511890.000000.00000
319792013.05.30 03:42modify106600.101.511891.505271.52167
319802013.05.30 04:37close106600.101.513121.505271.5216712.3030336.36
319812013.05.30 13:21buy106610.101.515350.000000.00000
319822013.05.30 13:22modify106610.101.515351.508861.52526
319832013.05.30 15:49close106610.101.516561.508861.5252612.1030348.46
319842013.05.31 02:31buy106620.101.522940.000000.00000
319852013.05.31 02:32modify106620.101.522941.517041.53294
319862013.05.31 08:28close106620.101.522661.517041.53294-2.8030345.66
319872013.05.31 08:59buy106630.101.521450.000000.00000
319882013.05.31 09:00modify106630.101.521451.515961.53186
319892013.05.31 09:46close106630.101.523061.515961.5318616.1030361.76
319902013.05.31 10:02buy106640.101.521480.000000.00000
319912013.05.31 10:03modify106640.101.521481.515131.53103
319922013.05.31 14:43close106640.101.522011.515131.531035.3030367.06
319932013.06.03 14:35buy106650.101.524820.000000.00000
319942013.06.03 14:36modify106650.101.524821.520361.53496
319952013.06.03 15:05close106650.101.526201.520361.5349613.8030380.86
319962013.06.03 16:16buy106660.101.524150.000000.00000
319972013.06.03 16:17modify106660.101.524151.519591.53419
319982013.06.03 17:01close106660.101.526581.519591.5341924.3030405.16
319992013.06.03 21:56buy106670.101.532720.000000.00000
320002013.06.03 21:57modify106670.101.532721.528131.54273
320012013.06.04 02:53close106670.101.532311.528131.54273-4.9030400.25
320022013.06.04 06:49buy106680.101.531460.000000.00000
320032013.06.04 06:50modify106680.101.531461.523111.54161
320042013.06.04 07:34close106680.101.532611.523111.5416111.5030411.75
320052013.06.04 08:18buy106690.101.531330.000000.00000
320062013.06.04 08:19modify106690.101.531331.522951.54145
320072013.06.04 14:21close106690.101.530741.522951.54145-5.9030405.85
320082013.06.05 15:48buy106700.101.534630.000000.00000
320092013.06.05 15:49modify106700.101.534631.531651.54485
320102013.06.05 17:03close106700.101.536561.531651.5448519.3030425.15
320112013.06.06 01:36buy106710.101.540330.000000.00000
320122013.06.06 01:37modify106710.101.540331.535081.55048
320132013.06.06 02:12close106710.101.540841.535081.550485.1030430.25
320142013.06.06 02:34buy106720.101.540430.000000.00000
320152013.06.06 02:35modify106720.101.540431.535001.55040
320162013.06.06 06:06close106720.101.539861.535001.55040-5.7030424.55
320172013.06.06 15:06buy106730.101.544200.000000.00000
320182013.06.06 15:07modify106730.101.544201.538751.55415
320192013.06.06 15:39close106730.101.545531.538751.5541513.3030437.85
320202013.06.06 22:58buy106740.101.559900.000000.00000
320212013.06.06 22:59modify106740.101.559901.554621.57002
320222013.06.07 02:16close106740.101.560921.554621.570029.4030447.25
320232013.06.07 08:41buy106750.101.559100.000000.00000
320242013.06.07 08:42modify106750.101.559101.544941.56914
320252013.06.07 09:09close106750.101.560701.544941.5691416.0030463.25
320262013.06.07 09:59buy106760.101.558630.000000.00000
320272013.06.07 10:00modify106760.101.558631.544251.56845
320282013.06.07 13:44close106760.101.558231.544251.56845-4.0030459.25
320292013.06.10 12:03sell106770.101.552840.000000.00000
320302013.06.10 12:04modify106770.101.552841.558631.54263
320312013.06.10 12:25close106770.101.551561.558631.5426312.8030472.05
320322013.06.11 00:51buy106780.101.556900.000000.00000
320332013.06.11 00:52modify106780.101.556901.552801.56700
320342013.06.11 03:18close106780.101.557711.552801.567008.1030480.15
320352013.06.11 08:48buy106790.101.557980.000000.00000
320362013.06.11 08:49modify106790.101.557981.553761.56796
320372013.06.11 09:21close106790.101.558631.553761.567966.5030486.65
320382013.06.12 05:38buy106800.101.564380.000000.00000
320392013.06.12 05:39modify106800.101.564381.558291.57439
320402013.06.12 09:18close106800.101.564611.558291.574392.3030488.95
320412013.06.12 14:19buy106810.101.565260.000000.00000
320422013.06.12 14:20modify106810.101.565261.559091.57519
320432013.06.12 15:47close106810.101.566551.559091.5751912.9030501.85
320442013.06.12 20:18buy106820.101.567320.000000.00000
320452013.06.12 20:19modify106820.101.567321.561211.57731
320462013.06.13 02:11close106820.101.568081.561211.577315.1930507.04
320472013.06.13 04:12buy106830.101.567190.000000.00000
320482013.06.13 04:13modify106830.101.567191.564151.57725
320492013.06.13 04:48close106830.101.569071.564151.5772518.8030525.84
320502013.06.14 01:55buy106840.101.570950.000000.00000
320512013.06.14 01:56modify106840.101.570951.566691.58099
320522013.06.14 04:01close106840.101.571381.566691.580994.3030530.14
320532013.06.14 14:01sell106850.101.564580.000000.00000
320542013.06.14 14:02modify106850.101.564581.569051.55475
320552013.06.14 14:58close106850.101.563341.569051.5547512.4030542.54
320562013.06.14 16:57sell106860.101.566650.000000.00000
320572013.06.14 16:58modify106860.101.566651.571101.55680
320582013.06.14 23:02close106860.101.570981.571101.55680-43.3030499.24
320592013.06.17 03:55buy106870.101.571110.000000.00000
320602013.06.17 03:56modify106870.101.571111.566141.58114
320612013.06.17 10:02close106870.101.569741.566141.58114-13.7030485.54
320622013.06.17 17:36buy106880.101.571990.000000.00000
320632013.06.17 17:37modify106880.101.571991.566821.58182
320642013.06.17 22:23close106880.101.571241.566821.58182-7.5030478.04
320652013.06.18 11:01sell106890.101.570350.000000.00000
320662013.06.18 11:02modify106890.101.570351.573221.56002
320672013.06.18 11:10close106890.101.568801.573221.5600215.5030493.54
320682013.06.18 18:09sell106900.101.561810.000000.00000
320692013.06.18 18:10modify106900.101.561811.565281.55208
320702013.06.18 20:36close106900.101.565121.565281.55208-33.1030460.44
320712013.06.19 06:36sell106910.101.563250.000000.00000
320722013.06.19 06:37modify106910.101.563251.570881.55348
320732013.06.19 11:33close106910.101.563441.570881.55348-1.9030458.54
320742013.06.20 01:10sell106920.101.549310.000000.00000
320752013.06.20 01:11modify106920.101.549311.559821.53922
320762013.06.20 01:31close106920.101.548001.559821.5392213.1030471.64
320772013.06.20 03:40sell106930.101.549030.000000.00000
320782013.06.20 03:41modify106930.101.549031.558971.53837
320792013.06.20 03:54close106930.101.547751.558971.5383712.8030484.44
320802013.06.20 09:02sell106940.101.545440.000000.00000
320812013.06.20 09:03modify106940.101.545441.555361.53476
320822013.06.20 09:25close106940.101.544221.555361.5347612.2030496.64
320832013.06.20 10:11sell106950.101.545580.000000.00000
320842013.06.20 10:12modify106950.101.545581.556111.53551
320852013.06.20 10:26close106950.101.544331.556111.5355112.5030509.14
320862013.06.20 11:53sell106960.101.547190.000000.00000
320872013.06.20 11:54modify106960.101.547191.558141.53754
320882013.06.20 12:48close106960.101.545691.558141.5375415.0030524.14
320892013.06.20 15:31sell106970.101.546800.000000.00000
320902013.06.20 15:32modify106970.101.546801.557881.53728
320912013.06.20 15:56close106970.101.545541.557881.5372812.6030536.74
320922013.06.20 16:02sell106980.101.546910.000000.00000
320932013.06.20 16:03modify106980.101.546911.557741.53714
320942013.06.20 17:01close106980.101.545661.557741.5371412.5030549.24
320952013.06.20 19:27sell106990.101.548210.000000.00000
320962013.06.20 19:28modify106990.101.548211.558501.53790
320972013.06.20 20:14close106990.101.546841.558501.5379013.7030562.94
320982013.06.21 19:49sell107000.101.540710.000000.00000
320992013.06.21 19:50modify107000.101.540711.545151.53045
321002013.06.21 20:17s/l107000.101.545151.545151.53045-44.4030518.54
321012013.06.24 03:12sell107010.101.539710.000000.00000
321022013.06.24 03:13modify107010.101.539711.547161.52956
321032013.06.24 05:09close107010.101.538731.547161.529569.8030528.34
321042013.06.24 11:48sell107020.101.537730.000000.00000
321052013.06.24 11:49modify107020.101.537731.545001.52740
321062013.06.24 12:24close107020.101.536511.545001.5274012.2030540.54
321072013.06.24 14:54sell107030.101.536640.000000.00000
321082013.06.24 14:55modify107030.101.536641.544701.52710
321092013.06.24 20:30close107030.101.544271.544701.52710-76.3030464.24
321102013.06.25 00:22buy107040.101.543200.000000.00000
321112013.06.25 00:23modify107040.101.543201.537501.55320
321122013.06.25 01:41close107040.101.543961.537501.553207.6030471.84
321132013.06.25 05:07buy107050.101.544430.000000.00000
321142013.06.25 05:08modify107050.101.544431.538721.55442
321152013.06.25 08:27close107050.101.544351.538721.55442-0.8030471.04
321162013.06.25 15:36buy107060.101.543250.000000.00000
321172013.06.25 15:37modify107060.101.543251.537511.55321
321182013.06.25 16:14close107060.101.544651.537511.5532114.0030485.04
321192013.06.26 15:32sell107070.101.537890.000000.00000
321202013.06.26 15:33modify107070.101.537891.542001.52830
321212013.06.26 17:32close107070.101.536451.542001.5283014.4030499.44
321222013.06.27 01:50sell107080.101.531990.000000.00000
321232013.06.27 01:51modify107080.101.531991.538361.52176
321242013.06.27 08:53close107080.101.533181.538361.52176-11.9030487.54
321252013.06.27 14:19sell107090.101.529080.000000.00000
321262013.06.27 14:20modify107090.101.529081.535411.51881
321272013.06.27 15:15close107090.101.527711.535411.5188113.7030501.24
321282013.06.27 19:32sell107100.101.524790.000000.00000
321292013.06.27 19:33modify107100.101.524791.531491.51489
321302013.06.28 00:01close107100.101.525631.531491.51489-8.1530493.09
321312013.06.28 05:19sell107110.101.526560.000000.00000
321322013.06.28 05:20modify107110.101.526561.533351.51665
321332013.06.28 08:02close107110.101.526521.533351.516650.4030493.49
321342013.06.28 15:04sell107120.101.525130.000000.00000
321352013.06.28 15:05modify107120.101.525131.531691.51499
321362013.06.28 16:29close107120.101.523601.531691.5149915.3030508.79
321372013.06.28 21:39sell107130.101.520480.000000.00000
321382013.06.28 21:40modify107130.101.520481.527091.51039
321392013.07.01 10:01close107130.101.521411.527091.51039-9.0530499.74
321402013.07.02 17:49sell107140.101.517420.000000.00000
321412013.07.02 17:50modify107140.101.517421.520591.50759
321422013.07.02 17:56close107140.101.516141.520591.5075912.8030512.54
321432013.07.02 18:03sell107150.101.517940.000000.00000
321442013.07.02 18:04modify107150.101.517941.520041.50704
321452013.07.02 18:13close107150.101.516701.520041.5070412.4030524.94
321462013.07.03 04:17sell107160.101.515460.000000.00000
321472013.07.03 04:18modify107160.101.515461.519951.50525
321482013.07.03 06:38close107160.101.514861.519951.505256.0030530.94
321492013.07.03 10:39sell107170.101.516070.000000.00000
321502013.07.03 10:40modify107170.101.516071.520891.50619
321512013.07.03 11:31s/l107170.101.520891.520891.50619-48.2030482.74
321522013.07.03 16:16buy107180.101.524970.000000.00000
321532013.07.03 16:17modify107180.101.524971.520411.53511
321542013.07.03 16:45close107180.101.526461.520411.5351114.9030497.64
321552013.07.03 21:51buy107190.101.527120.000000.00000
321562013.07.03 21:52modify107190.101.527121.522391.53709
321572013.07.03 23:24close107190.101.528451.522391.5370913.3030510.94
321582013.07.04 01:09buy107200.101.527320.000000.00000
321592013.07.04 01:10modify107200.101.527321.519331.53743
321602013.07.04 02:59close107200.101.528211.519331.537438.9030519.84
321612013.07.04 03:39buy107210.101.526910.000000.00000
321622013.07.04 03:40modify107210.101.526911.518851.53695
321632013.07.04 14:01s/l107210.101.518851.518851.53695-80.6030439.24
321642013.07.04 19:46sell107220.101.507760.000000.00000
321652013.07.04 19:47modify107220.101.507761.515851.49775
321662013.07.05 01:16close107220.101.506821.515851.497759.6530448.89
321672013.07.05 14:55sell107230.101.498630.000000.00000
321682013.07.05 14:56modify107230.101.498631.509591.48869
321692013.07.05 15:13close107230.101.497221.509591.4886914.1030462.99
321702013.07.05 18:29sell107240.101.490580.000000.00000
321712013.07.05 18:30modify107240.101.490581.501431.48053
321722013.07.05 22:03close107240.101.490091.501431.480534.9030467.89
321732013.07.08 08:21sell107250.101.487870.000000.00000
321742013.07.08 08:22modify107250.101.487871.498181.47788
321752013.07.08 11:30close107250.101.487941.498181.47788-0.7030467.19
321762013.07.08 12:22sell107260.101.490500.000000.00000
321772013.07.08 12:23modify107260.101.490501.500721.48042
321782013.07.09 00:55close107260.101.494431.500721.48042-39.0530428.14
321792013.07.09 16:22sell107270.101.487830.000000.00000
321802013.07.09 16:23modify107270.101.487831.492591.47759
321812013.07.09 17:02close107270.101.486611.492591.4775912.2030440.34
321822013.07.09 19:42sell107280.101.485370.000000.00000
321832013.07.09 19:43modify107280.101.485371.490321.47532
321842013.07.10 01:40close107280.101.486171.490321.47532-7.7530432.59
321852013.07.10 05:34sell107290.101.485850.000000.00000
321862013.07.10 05:35modify107290.101.485851.493631.47583
321872013.07.10 17:59s/l107290.101.493631.493631.47583-77.8030354.79
321882013.07.10 20:44buy107300.101.492980.000000.00000
321892013.07.10 20:45modify107300.101.492981.485181.50298
321902013.07.10 21:02close107300.101.494551.485181.5029815.7030370.49
321912013.07.10 21:59buy107310.101.491360.000000.00000
321922013.07.10 22:00modify107310.101.491361.484511.50231
321932013.07.10 22:03close107310.101.492841.484511.5023114.8030385.29
321942013.07.11 09:04buy107320.101.513540.000000.00000
321952013.07.11 09:05modify107320.101.513541.505071.52297
321962013.07.11 13:07close107320.101.509731.505071.52297-38.1030347.19
321972013.07.11 15:48buy107330.101.508610.000000.00000
321982013.07.11 15:49modify107330.101.508611.500711.51861
321992013.07.11 16:23close107330.101.509811.500711.5186112.0030359.19
322002013.07.11 19:56buy107340.101.510640.000000.00000
322012013.07.11 19:57modify107340.101.510641.502511.52041
322022013.07.11 20:16close107340.101.511991.502511.5204113.5030372.69
322032013.07.12 01:53buy107350.101.517640.000000.00000
322042013.07.12 01:54modify107350.101.517641.507201.52770
322052013.07.12 05:49close107350.101.518691.507201.5277010.5030383.19
322062013.07.12 08:09buy107360.101.516930.000000.00000
322072013.07.12 08:10modify107360.101.516931.506421.52692
322082013.07.12 17:34close107360.101.512861.506421.52692-40.7030342.49
322092013.07.15 15:54sell107370.101.509340.000000.00000
322102013.07.15 15:55modify107370.101.509341.514561.49936
322112013.07.15 18:49close107370.101.508321.514561.4993610.2030352.69
322122013.07.17 01:07buy107380.101.514590.000000.00000
322132013.07.17 01:08modify107380.101.514591.508991.52469
322142013.07.17 07:08close107380.101.511931.508991.52469-26.6030326.09
322152013.07.17 17:41buy107390.101.519150.000000.00000
322162013.07.17 17:42modify107390.101.519151.512501.52820
322172013.07.17 19:21close107390.101.520411.512501.5282012.6030338.69
322182013.07.17 21:49buy107400.101.521100.000000.00000
322192013.07.17 21:50modify107400.101.521101.515821.53152
322202013.07.18 00:31close107400.101.521781.515821.531524.3930343.08
322212013.07.18 01:20buy107410.101.520510.000000.00000
322222013.07.18 01:21modify107410.101.520511.511791.53059
322232013.07.18 03:07close107410.101.521751.511791.5305912.4030355.48
322242013.07.18 04:24buy107420.101.520510.000000.00000
322252013.07.18 04:25modify107420.101.520511.511441.53024
322262013.07.18 11:31close107420.101.520271.511441.53024-2.4030353.08
322272013.07.18 15:21buy107430.101.520270.000000.00000
322282013.07.18 15:22modify107430.101.520271.511521.53032
322292013.07.18 16:49close107430.101.521471.511521.5303212.0030365.08
322302013.07.19 08:11buy107440.101.522920.000000.00000
322312013.07.19 08:12modify107440.101.522921.518871.53277
322322013.07.19 10:21close107440.101.523711.518871.532777.9030372.98
322332013.07.19 15:56buy107450.101.524640.000000.00000
322342013.07.19 15:57modify107450.101.524641.520771.53467
322352013.07.19 16:28close107450.101.525991.520771.5346713.5030386.48
322362013.07.19 18:36buy107460.101.525010.000000.00000
322372013.07.19 18:37modify107460.101.525011.521261.53516
322382013.07.19 18:47close107460.101.526221.521261.5351612.1030398.58
322392013.07.19 21:38buy107470.101.525750.000000.00000
322402013.07.19 21:39modify107470.101.525751.521971.53587
322412013.07.19 22:15close107470.101.527021.521971.5358712.7030411.28
322422013.07.22 01:26buy107480.101.526010.000000.00000
322432013.07.22 01:27modify107480.101.526011.522001.53590
322442013.07.22 02:29close107480.101.527261.522001.5359012.5030423.78
322452013.07.22 07:53buy107490.101.528330.000000.00000
322462013.07.22 07:54modify107490.101.528331.524391.53829
322472013.07.22 12:35close107490.101.530711.524391.5382923.8030447.58
322482013.07.22 15:49buy107500.101.532710.000000.00000
322492013.07.22 15:50modify107500.101.532711.528651.54255
322502013.07.22 16:28close107500.101.533831.528651.5425511.2030458.78
322512013.07.22 21:08buy107510.101.535650.000000.00000
322522013.07.22 21:09modify107510.101.535651.531781.54568
322532013.07.22 23:50close107510.101.536021.531781.545683.7030462.48
322542013.07.23 03:42buy107520.101.535720.000000.00000
322552013.07.23 03:43modify107520.101.535721.529841.54574
322562013.07.23 05:16close107520.101.536801.529841.5457410.8030473.28
322572013.07.23 07:40buy107530.101.536710.000000.00000
322582013.07.23 07:41modify107530.101.536711.531081.54698
322592013.07.23 10:17close107530.101.537901.531081.5469811.9030485.18
322602013.07.23 23:58buy107540.101.537340.000000.00000
322612013.07.23 23:59modify107540.101.537341.531411.54731
322622013.07.24 04:28close107540.101.537671.531411.547312.5030487.67
322632013.07.25 01:03sell107550.101.531740.000000.00000
322642013.07.25 01:04modify107550.101.531741.536371.52167
322652013.07.25 01:43close107550.101.531281.536371.521674.6030492.27
322662013.07.25 04:42sell107560.101.531850.000000.00000
322672013.07.25 04:43modify107560.101.531851.536551.52185
322682013.07.25 10:49s/l107560.101.536551.536551.52185-47.0030445.27
322692013.07.25 14:59sell107570.101.529940.000000.00000
322702013.07.25 15:00modify107570.101.529941.534481.51978
322712013.07.25 15:13close107570.101.528631.534481.5197813.1030458.37
322722013.07.25 15:23sell107580.101.529860.000000.00000
322732013.07.25 15:24modify107580.101.529861.534151.51945
322742013.07.25 15:35close107580.101.528421.534151.5194514.4030472.77
322752013.07.25 15:38sell107590.101.530020.000000.00000
322762013.07.25 15:39modify107590.101.530021.535591.52089
322772013.07.25 20:20close107590.101.534911.535591.52089-48.9030423.87
322782013.07.26 02:43buy107600.101.537950.000000.00000
322792013.07.26 02:44modify107600.101.537951.529831.54773
322802013.07.26 04:59close107600.101.538961.529831.5477310.1030433.97
322812013.07.26 09:44buy107610.101.538400.000000.00000
322822013.07.26 09:45modify107610.101.538401.530241.54814
322832013.07.26 11:15close107610.101.541431.530241.5481430.3030464.27
322842013.07.26 15:23buy107620.101.539220.000000.00000
322852013.07.26 15:24modify107620.101.539221.531321.54922
322862013.07.26 20:18close107620.101.538921.531321.54922-3.0030461.27
322872013.07.29 19:06sell107630.101.535530.000000.00000
322882013.07.29 19:07modify107630.101.535531.538431.52563
322892013.07.29 20:13close107630.101.534241.538431.5256312.9030474.17
322902013.07.29 21:57sell107640.101.535950.000000.00000
322912013.07.29 21:58modify107640.101.535951.538661.52586
322922013.07.29 23:19close107640.101.534741.538661.5258612.1030486.27
322932013.07.30 02:36sell107650.101.534300.000000.00000
322942013.07.30 02:37modify107650.101.534301.538211.52431
322952013.07.30 02:55close107650.101.533981.538211.524313.2030489.47
322962013.07.30 08:11sell107660.101.533470.000000.00000
322972013.07.30 08:12modify107660.101.533471.537561.52366
322982013.07.30 11:25close107660.101.532981.537561.523664.9030494.37
322992013.07.30 14:51sell107670.101.532090.000000.00000
323002013.07.30 14:52modify107670.101.532091.536251.52235
323012013.07.30 16:31close107670.101.530851.536251.5223512.4030506.77
323022013.07.30 21:46sell107680.101.524250.000000.00000
323032013.07.30 21:47modify107680.101.524251.528141.51424
323042013.07.31 00:27close107680.101.523451.528141.514248.2530515.02
323052013.07.31 02:59sell107690.101.524190.000000.00000
323062013.07.31 03:00modify107690.101.524191.530271.51417
323072013.07.31 03:49close107690.101.523111.530271.5141710.8030525.82
323082013.07.31 11:04sell107700.101.523420.000000.00000
323092013.07.31 11:05modify107700.101.523421.529801.51370
323102013.07.31 11:20close107700.101.521981.529801.5137014.4030540.22
323112013.07.31 18:13sell107710.101.517360.000000.00000
323122013.07.31 18:14modify107710.101.517361.523751.50765
323132013.07.31 21:08close107710.101.517391.523751.50765-0.3030539.92
323142013.07.31 21:25sell107720.101.520730.000000.00000
323152013.07.31 21:26modify107720.101.520731.525821.50972
323162013.07.31 21:28close107720.101.519351.525821.5097213.8030553.72
323172013.07.31 21:34sell107730.101.520390.000000.00000
323182013.07.31 21:35modify107730.101.520391.526581.51048
323192013.08.01 00:55close107730.101.519851.526581.510486.1530559.87
323202013.08.01 09:03sell107740.101.516560.000000.00000
323212013.08.01 09:04modify107740.101.516561.522391.50639
323222013.08.01 09:39close107740.101.515721.522391.506398.4030568.27
323232013.08.01 11:30sell107750.101.519560.000000.00000
323242013.08.01 11:31modify107750.101.519561.525991.50999
323252013.08.01 11:40close107750.101.518231.525991.5099913.3030581.57
323262013.08.01 11:43sell107760.101.518980.000000.00000
323272013.08.01 11:44modify107760.101.518981.525161.50916
323282013.08.01 13:57close107760.101.518211.525161.509167.7030589.27
323292013.08.02 03:06sell107770.101.512010.000000.00000
323302013.08.02 03:07modify107770.101.512011.518181.50198
323312013.08.02 04:02close107770.101.511221.518181.501987.9030597.17
323322013.08.02 05:20sell107780.101.512410.000000.00000
323332013.08.02 05:21modify107780.101.512411.518591.50239
323342013.08.02 07:48close107780.101.511601.518591.502398.1030605.27
323352013.08.02 09:40sell107790.101.512690.000000.00000
323362013.08.02 09:41modify107790.101.512691.518901.50270
323372013.08.02 09:51close107790.101.511421.518901.5027012.7030617.97
323382013.08.02 10:24sell107800.101.512640.000000.00000
323392013.08.02 10:25modify107800.101.512641.518791.50259
323402013.08.02 15:31s/l107800.101.518791.518791.50259-61.5030556.47
323412013.08.05 03:24buy107810.101.528030.000000.00000
323422013.08.05 03:25modify107810.101.528031.518171.53777
323432013.08.05 08:28close107810.101.527491.518171.53777-5.4030551.07
323442013.08.05 15:36buy107820.101.533240.000000.00000
323452013.08.05 15:37modify107820.101.533241.523991.54359
323462013.08.05 16:18close107820.101.534441.523991.5435912.0030563.07
323472013.08.05 17:01buy107830.101.533230.000000.00000
323482013.08.05 17:02modify107830.101.533231.523551.54315
323492013.08.05 18:53close107830.101.534531.523551.5431513.0030576.07
323502013.08.06 01:04buy107840.101.535340.000000.00000
323512013.08.06 01:05modify107840.101.535341.529741.54534
323522013.08.06 03:11close107840.101.535971.529741.545346.3030582.37
323532013.08.06 06:44buy107850.101.535110.000000.00000
323542013.08.06 06:45modify107850.101.535111.529491.54509
323552013.08.06 10:31close107850.101.535151.529491.545090.4030582.77
323562013.08.06 13:58buy107860.101.535940.000000.00000
323572013.08.06 13:59modify107860.101.535941.530181.54578
323582013.08.06 17:14close107860.101.536151.530181.545782.1030584.87
323592013.08.07 13:00sell107870.101.533590.000000.00000
323602013.08.07 13:01modify107870.101.533591.537751.52495
323612013.08.07 13:13s/l107870.101.537751.537751.52495-41.6030543.27
323622013.08.07 21:07buy107880.101.549130.000000.00000
323632013.08.07 21:08modify107880.101.549131.546231.55903
323642013.08.08 01:56close107880.101.549291.546231.55903-0.8130542.46
323652013.08.08 05:44buy107890.101.548680.000000.00000
323662013.08.08 05:45modify107890.101.548681.533501.55870
323672013.08.08 06:22close107890.101.549221.533501.558705.4030547.86
323682013.08.08 10:29buy107900.101.549350.000000.00000
323692013.08.08 10:30modify107900.101.549351.534111.55931
323702013.08.08 11:26close107900.101.550561.534111.5593112.1030559.96
323712013.08.08 14:43buy107910.101.550200.000000.00000
323722013.08.08 14:44modify107910.101.550201.535181.56038
323732013.08.08 15:42close107910.101.551721.535181.5603815.2030575.16
323742013.08.08 20:51buy107920.101.554780.000000.00000
323752013.08.08 20:52modify107920.101.554781.539511.56471
323762013.08.09 02:13close107920.101.554021.539511.56471-8.4030566.76
323772013.08.09 03:44buy107930.101.553370.000000.00000
323782013.08.09 03:45modify107930.101.553371.549381.56348
323792013.08.09 04:17close107930.101.554021.549381.563486.5030573.26
323802013.08.12 12:41sell107940.101.548720.000000.00000
323812013.08.12 12:42modify107940.101.548721.551251.53845
323822013.08.12 14:10close107940.101.547371.551251.5384513.5030586.76
323832013.08.12 14:38sell107950.101.548990.000000.00000
323842013.08.12 14:39modify107950.101.548991.551501.53870
323852013.08.12 15:02close107950.101.547491.551501.5387015.0030601.76
323862013.08.13 04:17sell107960.101.545910.000000.00000
323872013.08.13 04:18modify107960.101.545911.548451.53555
323882013.08.13 08:01close107960.101.546181.548451.53555-2.7030599.06
323892013.08.14 19:39buy107970.101.551790.000000.00000
323902013.08.14 19:40modify107970.101.551791.547741.56164
323912013.08.15 01:49close107970.101.550671.547741.56164-13.6130585.44
323922013.08.15 05:01buy107980.101.551230.000000.00000
323932013.08.15 05:02modify107980.101.551231.545301.56110
323942013.08.15 05:11close107980.101.552431.545301.5611012.0030597.44
323952013.08.15 15:26buy107990.101.556980.000000.00000
323962013.08.15 15:27modify107990.101.556981.551441.56724
323972013.08.15 18:04close107990.101.555901.551441.56724-10.8030586.64
323982013.08.15 23:35buy108000.101.563690.000000.00000
323992013.08.15 23:36modify108000.101.563691.558081.57388
324002013.08.16 10:11close108000.101.562981.558081.57388-7.9030578.74
324012013.08.16 14:46buy108010.101.563130.000000.00000
324022013.08.16 14:47modify108010.101.563131.556001.57330
324032013.08.16 15:34close108010.101.564521.556001.5733013.9030592.64
324042013.08.19 14:17buy108020.101.564490.000000.00000
324052013.08.19 14:18modify108020.101.564491.562311.57451
324062013.08.19 16:27close108020.101.565741.562311.5745112.5030605.14
324072013.08.22 08:48sell108030.101.560390.000000.00000
324082013.08.22 08:49modify108030.101.560391.564071.55037
324092013.08.22 10:15close108030.101.558851.564071.5503715.4030620.54
324102013.08.22 14:52sell108040.101.558060.000000.00000
324112013.08.22 14:53modify108040.101.558061.561601.54790
324122013.08.22 17:26close108040.101.557571.561601.547904.9030625.44
324132013.08.22 19:38sell108050.101.560070.000000.00000
324142013.08.22 19:39modify108050.101.560071.563711.55001
324152013.08.22 19:51close108050.101.558831.563711.5500112.4030637.84
324162013.08.23 17:17sell108060.101.556300.000000.00000
324172013.08.23 17:18modify108060.101.556301.561061.54636
324182013.08.26 04:32close108060.101.557431.561061.54636-11.0530626.79
324192013.08.27 14:04sell108070.101.552180.000000.00000
324202013.08.27 14:05modify108070.101.552181.554621.54212
324212013.08.27 14:55close108070.101.550931.554621.5421212.5030639.29
324222013.08.27 16:33sell108080.101.553140.000000.00000
324232013.08.27 16:34modify108080.101.553141.555501.54300
324242013.08.27 16:46s/l108080.101.555501.555501.54300-23.6030615.69
324252013.08.28 16:10sell108090.101.552200.000000.00000
324262013.08.28 16:11modify108090.101.552201.556941.54184
324272013.08.28 16:21close108090.101.550961.556941.5418412.4030628.09
324282013.08.30 19:34sell108100.101.548130.000000.00000
324292013.08.30 19:35modify108100.101.548131.551371.53837
324302013.08.30 23:30close108100.101.548491.551371.53837-3.6030624.49
324312013.09.02 15:21buy108110.101.557650.000000.00000
324322013.09.02 15:22modify108110.101.557651.554571.56757
324332013.09.02 15:36close108110.101.558321.554571.567576.7030631.19
324342013.09.02 15:46buy108120.101.557550.000000.00000
324352013.09.02 15:47modify108120.101.557551.554591.56759
324362013.09.02 16:33close108120.101.558141.554591.567595.9030637.09
324372013.09.02 16:59buy108130.101.557620.000000.00000
324382013.09.02 17:00modify108130.101.557621.554751.56775
324392013.09.02 18:25s/l108130.101.554751.554751.56775-28.7030608.39
324402013.09.04 16:25buy108140.101.560420.000000.00000
324412013.09.04 16:26modify108140.101.560421.557001.57060
324422013.09.04 17:41close108140.101.561381.557001.570609.6030617.99
324432013.09.04 21:59buy108150.101.562490.000000.00000
324442013.09.04 22:00modify108150.101.562491.558801.57240
324452013.09.04 22:48close108150.101.563311.558801.572408.2030626.19
324462013.09.05 02:44buy108160.101.562240.000000.00000
324472013.09.05 02:45modify108160.101.562241.558041.57224
324482013.09.05 09:50close108160.101.562251.558041.572240.1030626.29
324492013.09.05 16:07buy108170.101.561680.000000.00000
324502013.09.05 16:08modify108170.101.561681.557011.57121
324512013.09.05 17:27close108170.101.557481.557011.57121-42.0030584.29
324522013.09.09 19:48buy108180.101.570890.000000.00000
324532013.09.09 19:49modify108180.101.570891.565441.58084
324542013.09.10 02:25close108180.101.569701.565441.58084-12.7030571.59
324552013.09.11 01:05buy108190.101.573170.000000.00000
324562013.09.11 01:06modify108190.101.573171.570521.58322
324572013.09.11 03:24close108190.101.573511.570521.583223.4030574.99
324582013.09.11 23:44buy108200.101.581740.000000.00000
324592013.09.11 23:45modify108200.101.581741.579121.59182
324602013.09.12 02:37close108200.101.582611.579121.591826.2930581.27
324612013.09.12 04:45buy108210.101.581940.000000.00000
324622013.09.12 04:46modify108210.101.581941.577071.59217
324632013.09.12 12:17close108210.101.580811.577071.59217-11.3030569.97
324642013.09.13 18:13buy108220.101.585040.000000.00000
324652013.09.13 18:14modify108220.101.585041.582351.59525
324662013.09.13 18:25close108220.101.586361.582351.5952513.2030583.17
324672013.09.13 23:24buy108230.101.587230.000000.00000
324682013.09.13 23:25modify108230.101.587231.584341.59724
324692013.09.16 00:00close108230.101.593841.584341.5972465.3030648.47
324702013.09.16 09:14buy108240.101.595130.000000.00000
324712013.09.16 09:15modify108240.101.595131.590011.60501
324722013.09.16 15:20close108240.101.594051.590011.60501-10.8030637.67
324732013.09.16 18:34buy108250.101.592950.000000.00000
324742013.09.16 18:35modify108250.101.592951.588091.60309
324752013.09.17 00:25close108250.101.590371.588091.60309-26.6030611.07
324762013.09.18 14:22buy108260.101.596030.000000.00000
324772013.09.18 14:23modify108260.101.596031.593971.60627
324782013.09.18 15:15close108260.101.597261.593971.6062712.3030623.37
324792013.09.18 19:14buy108270.101.596320.000000.00000
324802013.09.18 19:15modify108270.101.596321.594121.60642
324812013.09.18 20:02close108270.101.597011.594121.606426.9030630.27
324822013.09.19 06:38buy108280.101.612460.000000.00000
324832013.09.19 06:39modify108280.101.612461.599961.62256
324842013.09.19 10:10close108280.101.613491.599961.6225610.3030640.57
324852013.09.19 11:28buy108290.101.611880.000000.00000
324862013.09.19 11:29modify108290.101.611881.599241.62184
324872013.09.19 14:06close108290.101.608701.599241.62184-31.8030608.77
324882013.09.19 22:27sell108300.101.603840.000000.00000
324892013.09.19 22:28modify108300.101.603841.616411.59381
324902013.09.20 00:05close108300.101.602741.616411.5938111.2530620.02
324912013.09.20 01:19sell108310.101.603410.000000.00000
324922013.09.20 01:20modify108310.101.603411.609271.59337
324932013.09.20 08:19close108310.101.604041.609271.59337-6.3030613.72
324942013.09.20 18:19sell108320.101.601470.000000.00000
324952013.09.20 18:20modify108320.101.601471.607511.59161
324962013.09.20 21:18close108320.101.601261.607511.591612.1030615.82
324972013.09.23 17:05buy108330.101.603560.000000.00000
324982013.09.23 17:06modify108330.101.603561.599971.61367
324992013.09.23 19:16close108330.101.604921.599971.6136713.6030629.42
325002013.09.24 18:35sell108340.101.599550.000000.00000
325012013.09.24 18:36modify108340.101.599551.603051.58945
325022013.09.24 22:02close108340.101.600451.603051.58945-9.0030620.42
325032013.09.26 00:38buy108350.101.607860.000000.00000
325042013.09.26 00:39modify108350.101.607861.603041.61804
325052013.09.26 03:41close108350.101.608051.603041.618041.9030622.32
325062013.09.26 04:56buy108360.101.607090.000000.00000
325072013.09.26 04:57modify108360.101.607091.602201.61720
325082013.09.26 06:57close108360.101.607691.602201.617206.0030628.32
325092013.09.26 20:10sell108370.101.601880.000000.00000
325102013.09.26 20:11modify108370.101.601881.606951.59195
325112013.09.27 03:23close108370.101.603671.606951.59195-17.6530610.67
325122013.09.27 10:58buy108380.101.607640.000000.00000
325132013.09.27 10:59modify108380.101.607641.603181.61768
325142013.09.27 14:01close108380.101.608861.603181.6176812.2030622.87
325152013.09.30 07:28buy108390.101.616150.000000.00000
325162013.09.30 07:29modify108390.101.616151.611161.62656
325172013.09.30 11:38close108390.101.615691.611161.62656-4.6030618.27
325182013.09.30 23:19buy108400.101.618510.000000.00000
325192013.09.30 23:20modify108400.101.618511.613111.62851
325202013.10.01 01:59close108400.101.618981.613111.628513.9030622.16
325212013.10.01 09:00buy108410.101.623250.000000.00000
325222013.10.01 09:01modify108410.101.623251.619761.63316
325232013.10.01 09:42close108410.101.624731.619761.6331614.8030636.96
325242013.10.01 11:46buy108420.101.622660.000000.00000
325252013.10.01 11:47modify108420.101.622661.619941.63334
325262013.10.01 12:15close108420.101.623881.619941.6333412.2030649.16
325272013.10.01 16:41buy108430.101.622370.000000.00000
325282013.10.01 16:42modify108430.101.622371.619031.63243
325292013.10.01 17:34s/l108430.101.619031.619031.63243-33.4030615.76
325302013.10.02 18:59buy108440.101.622450.000000.00000
325312013.10.02 19:00modify108440.101.622451.618671.63227
325322013.10.02 22:01close108440.101.622181.618671.63227-2.7030613.06
325332013.10.04 01:47sell108450.101.616070.000000.00000
325342013.10.04 01:48modify108450.101.616071.620161.60616
325352013.10.04 02:53close108450.101.615541.620161.606165.3030618.36
325362013.10.04 03:58sell108460.101.616490.000000.00000
325372013.10.04 03:59modify108460.101.616491.620371.60637
325382013.10.04 08:55close108460.101.616631.620371.60637-1.4030616.96
325392013.10.04 16:40sell108470.101.606170.000000.00000
325402013.10.04 16:41modify108470.101.606171.610111.59611
325412013.10.04 19:14close108470.101.605471.610111.596117.0030623.96
325422013.10.07 01:03sell108480.101.602810.000000.00000
325432013.10.07 01:04modify108480.101.602811.610881.59288
325442013.10.07 05:53close108480.101.603601.610881.59288-7.9030616.06
325452013.10.07 08:58sell108490.101.603900.000000.00000
325462013.10.07 08:59modify108490.101.603901.611941.59394
325472013.10.07 17:07close108490.101.607061.611941.59394-31.6030584.46
325482013.10.08 18:06buy108500.101.609790.000000.00000
325492013.10.08 18:07modify108500.101.609791.605291.61959
325502013.10.08 22:36close108500.101.608521.605291.61959-12.7030571.76
325512013.10.09 18:16sell108510.101.593860.000000.00000
325522013.10.09 18:17modify108510.101.593861.598681.58388
325532013.10.09 21:01close108510.101.593101.598681.583887.6030579.36
325542013.10.09 21:37sell108520.101.595070.000000.00000
325552013.10.09 21:38modify108520.101.595071.599831.58503
325562013.10.10 01:41close108520.101.595061.599831.585030.8530580.21
325572013.10.10 02:00sell108530.101.595890.000000.00000
325582013.10.10 02:01modify108530.101.595891.605661.58606
325592013.10.10 02:14close108530.101.595141.605661.586067.5030587.71
325602013.10.10 03:02sell108540.101.596200.000000.00000
325612013.10.10 03:03modify108540.101.596201.605751.58615
325622013.10.10 04:04close108540.101.594961.605751.5861512.4030600.11
325632013.10.10 08:31sell108550.101.593440.000000.00000
325642013.10.10 08:32modify108550.101.593441.602791.58319
325652013.10.10 15:56close108550.101.593701.602791.58319-2.6030597.51
325662013.10.14 18:23buy108560.101.600120.000000.00000
325672013.10.14 18:24modify108560.101.600121.596411.61001
325682013.10.15 02:05close108560.101.596771.596411.61001-34.3030563.21
325692013.10.15 15:12sell108570.101.594380.000000.00000
325702013.10.15 15:13modify108570.101.594381.597611.58431
325712013.10.15 15:50close108570.101.593091.597611.5843112.9030576.11
325722013.10.15 16:17sell108580.101.594580.000000.00000
325732013.10.15 16:18modify108580.101.594581.597671.58437
325742013.10.15 18:11s/l108580.101.597671.597671.58437-30.9030545.21
325752013.10.16 15:27buy108590.101.602790.000000.00000
325762013.10.16 15:28modify108590.101.602791.598221.61252
325772013.10.16 17:01s/l108590.101.598221.598221.61252-45.7030499.51
325782013.10.16 20:23sell108600.101.593860.000000.00000
325792013.10.16 20:24modify108600.101.593861.597951.58365
325802013.10.17 01:57close108600.101.594481.597951.58365-5.4530494.06
325812013.10.17 03:38sell108610.101.595070.000000.00000
325822013.10.17 03:39modify108610.101.595071.602641.58504
325832013.10.17 07:29close108610.101.597451.602641.58504-23.8030470.26
325842013.10.17 21:19buy108620.101.615050.000000.00000
325852013.10.17 21:20modify108620.101.615051.607551.62515
325862013.10.17 22:26close108620.101.616321.607551.6251512.7030482.96
325872013.10.18 01:56buy108630.101.615850.000000.00000
325882013.10.18 01:57modify108630.101.615851.605111.62591
325892013.10.18 08:33close108630.101.615241.605111.62591-6.1030476.86
325902013.10.18 14:41buy108640.101.618590.000000.00000
325912013.10.18 14:42modify108640.101.618591.607921.62872
325922013.10.18 17:52close108640.101.619231.607921.628726.4030483.26
325932013.10.18 19:09buy108650.101.617640.000000.00000
325942013.10.18 19:10modify108650.101.617641.606881.62768
325952013.10.21 00:00close108650.101.617241.606881.62768-4.8030478.45
325962013.10.22 07:58sell108660.101.612460.000000.00000
325972013.10.22 07:59modify108660.101.612461.614721.60252
325982013.10.22 10:08close108660.101.612231.614721.602522.3030480.75
325992013.10.22 22:37buy108670.101.623350.000000.00000
326002013.10.22 22:38modify108670.101.623351.621141.63334
326012013.10.23 03:36close108670.101.623661.621141.633342.3030483.05
326022013.10.23 07:10buy108680.101.623870.000000.00000
326032013.10.23 07:11modify108680.101.623871.617701.63380
326042013.10.23 09:32s/l108680.101.617701.617701.63380-61.7030421.35
326052013.10.23 16:26sell108690.101.616520.000000.00000
326062013.10.23 16:27modify108690.101.616521.622341.60624
326072013.10.23 23:37close108690.101.616411.622341.606241.1030422.45
326082013.10.25 09:20buy108700.101.621660.000000.00000
326092013.10.25 09:21modify108700.101.621661.617831.63173
326102013.10.25 10:57close108700.101.622901.617831.6317312.4030434.85
326112013.10.25 20:09sell108710.101.617130.000000.00000
326122013.10.25 20:10modify108710.101.617131.621021.60712
326132013.10.25 23:57close108710.101.616621.621021.607125.1030439.95
326142013.10.28 20:24sell108720.101.615450.000000.00000
326152013.10.28 20:25modify108720.101.615451.619611.60521
326162013.10.28 21:52close108720.101.614171.619611.6052112.8030452.75
326172013.10.29 02:04sell108730.101.614320.000000.00000
326182013.10.29 02:05modify108730.101.614321.617841.60394
326192013.10.29 02:11close108730.101.613451.617841.603948.7030461.45
326202013.10.29 06:01sell108740.101.609470.000000.00000
326212013.10.29 06:02modify108740.101.609471.613371.59947
326222013.10.29 09:44close108740.101.609491.613371.59947-0.2030461.25
326232013.10.29 16:26sell108750.101.608480.000000.00000
326242013.10.29 16:27modify108750.101.608481.612301.59840
326252013.10.29 17:45close108750.101.607151.612301.5984013.3030474.55
326262013.10.30 00:24sell108760.101.604720.000000.00000
326272013.10.30 00:25modify108760.101.604721.610301.59470
326282013.10.30 02:06close108760.101.604251.610301.594704.7030479.25
326292013.10.30 07:50sell108770.101.604670.000000.00000
326302013.10.30 07:51modify108770.101.604671.610171.59457
326312013.10.30 09:52close108770.101.604091.610171.594575.8030485.05
326322013.10.31 02:38sell108780.101.603840.000000.00000
326332013.10.31 02:39modify108780.101.603841.607351.59365
326342013.10.31 05:02close108780.101.603301.607351.593655.4030490.45
326352013.10.31 10:03sell108790.101.602470.000000.00000
326362013.10.31 10:04modify108790.101.602471.605961.59226
326372013.10.31 15:31s/l108790.101.605961.605961.59226-34.9030455.55
326382013.11.01 20:28sell108800.101.592870.000000.00000
326392013.11.01 20:29modify108800.101.592871.595681.58278
326402013.11.04 01:12close108800.101.592201.595681.582786.9530462.50
326412013.11.04 02:33sell108810.101.593090.000000.00000
326422013.11.04 02:34modify108810.101.593091.599381.58298
326432013.11.04 05:02close108810.101.592071.599381.5829810.2030472.70
326442013.11.04 07:56sell108820.101.593080.000000.00000
326452013.11.04 07:57modify108820.101.593081.598951.58255
326462013.11.04 15:38close108820.101.595971.598951.58255-28.9030443.80
326472013.11.05 15:44buy108830.101.603920.000000.00000
326482013.11.05 15:45modify108830.101.603921.600331.61383
326492013.11.05 18:12close108830.101.604981.600331.6138310.6030454.40
326502013.11.05 23:41buy108840.101.604250.000000.00000
326512013.11.05 23:42modify108840.101.604251.600711.61421
326522013.11.06 02:24close108840.101.604781.600711.614214.5030458.90
326532013.11.06 09:11buy108850.101.608070.000000.00000
326542013.11.06 09:12modify108850.101.608071.602691.61799
326552013.11.06 10:55close108850.101.608821.602691.617997.5030466.40
326562013.11.06 13:58buy108860.101.608630.000000.00000
326572013.11.06 13:59modify108860.101.608631.603351.61865
326582013.11.06 16:17close108860.101.609301.603351.618656.7030473.10
326592013.11.06 17:50buy108870.101.608050.000000.00000
326602013.11.06 17:51modify108870.101.608051.602791.61809
326612013.11.06 19:54close108870.101.609331.602791.6180912.8030485.90
326622013.11.07 18:00sell108880.101.604590.000000.00000
326632013.11.07 18:01modify108880.101.604591.607911.59441
326642013.11.07 18:18s/l108880.101.607911.607911.59441-33.2030452.70
326652013.11.08 22:04sell108890.101.600390.000000.00000
326662013.11.08 22:05modify108890.101.600391.605311.59051
326672013.11.11 06:25close108890.101.601281.605311.59051-8.6530444.05
326682013.11.11 17:33sell108900.101.598620.000000.00000
326692013.11.11 17:34modify108900.101.598621.605561.58866
326702013.11.11 18:00close108900.101.597321.605561.5886613.0030457.05
326712013.11.11 20:36sell108910.101.598500.000000.00000
326722013.11.11 20:37modify108910.101.598501.605201.58830
326732013.11.11 23:48close108910.101.598441.605201.588300.6030457.65
326742013.11.12 14:48sell108920.101.589310.000000.00000
326752013.11.12 14:49modify108920.101.589311.592161.57956
326762013.11.12 16:43close108920.101.591911.592161.57956-26.0030431.65
326772013.11.13 04:21sell108930.101.589220.000000.00000
326782013.11.13 04:22modify108930.101.589221.595591.57919
326792013.11.13 05:36close108930.101.588891.595591.579193.3030434.95
326802013.11.13 06:40sell108940.101.589290.000000.00000
326812013.11.13 06:41modify108940.101.589291.595861.57946
326822013.11.13 09:55close108940.101.588901.595861.579463.9030438.85
326832013.11.13 17:13buy108950.101.596500.000000.00000
326842013.11.13 17:14modify108950.101.596501.590291.60669
326852013.11.13 17:28close108950.101.597931.590291.6066914.3030453.15
326862013.11.14 03:22buy108960.101.603400.000000.00000
326872013.11.14 03:23modify108960.101.603401.594551.61335
326882013.11.14 07:28close108960.101.603491.594551.613350.9030454.05
326892013.11.14 09:12buy108970.101.602990.000000.00000
326902013.11.14 09:13modify108970.101.602991.594131.61293
326912013.11.14 10:03close108970.101.604221.594131.6129312.3030466.35
326922013.11.14 11:45buy108980.101.599510.000000.00000
326932013.11.14 11:46modify108980.101.599511.591081.60988
326942013.11.14 11:53close108980.101.600741.591081.6098812.3030478.65
326952013.11.14 19:57buy108990.101.607100.000000.00000
326962013.11.14 19:58modify108990.101.607101.598811.61761
326972013.11.14 23:24close108990.101.606941.598811.61761-1.6030477.05
326982013.11.15 00:36buy109000.101.606070.000000.00000
326992013.11.15 00:37modify109000.101.606071.600621.61582
327002013.11.15 03:05close109000.101.606391.600621.615823.2030480.25
327012013.11.15 10:24buy109010.101.607010.000000.00000
327022013.11.15 10:25modify109010.101.607011.601741.61694
327032013.11.15 12:59close109010.101.608151.601741.6169411.4030491.65
327042013.11.18 03:06buy109020.101.610660.000000.00000
327052013.11.18 03:07modify109020.101.610661.606671.62067
327062013.11.18 05:18close109020.101.611631.606671.620679.7030501.35
327072013.11.18 10:04buy109030.101.612750.000000.00000
327082013.11.18 10:05modify109030.101.612751.608721.62272
327092013.11.18 10:52close109030.101.614121.608721.6227213.7030515.05
327102013.11.18 11:52buy109040.101.611950.000000.00000
327112013.11.18 11:53modify109040.101.611951.607331.62133
327122013.11.18 16:26close109040.101.612061.607331.621331.1030516.15
327132013.11.20 15:36buy109050.101.613160.000000.00000
327142013.11.20 15:37modify109050.101.613161.610091.62349
327152013.11.20 15:47close109050.101.614541.610091.6234913.8030529.95
327162013.11.20 18:18buy109060.101.615360.000000.00000
327172013.11.20 18:19modify109060.101.615361.611661.62506
327182013.11.20 21:01s/l109060.101.611661.611661.62506-37.0030492.95
327192013.11.21 08:43sell109070.101.608760.000000.00000
327202013.11.21 08:44modify109070.101.608761.612981.59878
327212013.11.21 12:50close109070.101.608461.612981.598783.0030495.95
327222013.11.22 01:48buy109080.101.618660.000000.00000
327232013.11.22 01:49modify109080.101.618661.612621.62862
327242013.11.22 07:09close109080.101.619081.612621.628624.2030500.15
327252013.11.22 09:46buy109090.101.619150.000000.00000
327262013.11.22 09:47modify109090.101.619151.613141.62914
327272013.11.22 09:59close109090.101.620491.613141.6291413.4030513.55
327282013.11.22 12:10buy109100.101.619470.000000.00000
327292013.11.22 12:11modify109100.101.619471.613411.62941
327302013.11.22 14:19close109100.101.620291.613411.629418.2030521.75
327312013.11.25 03:19buy109110.101.622760.000000.00000
327322013.11.25 03:20modify109110.101.622761.620681.63288
327332013.11.25 08:13s/l109110.101.620681.620681.63288-20.8030500.95
327342013.11.25 20:32sell109120.101.615060.000000.00000
327352013.11.25 20:33modify109120.101.615061.617551.60535
327362013.11.25 21:38close109120.101.613851.617551.6053512.1030513.05
327372013.11.26 00:12sell109130.101.616020.000000.00000
327382013.11.26 00:13modify109130.101.616021.621011.60601
327392013.11.26 04:50close109130.101.615471.621011.606015.5030518.55
327402013.11.27 02:07buy109140.101.620760.000000.00000
327412013.11.27 02:08modify109140.101.620761.617071.63077
327422013.11.27 05:14close109140.101.620881.617071.630771.2030519.75
327432013.11.27 08:32buy109150.101.621490.000000.00000
327442013.11.27 08:33modify109150.101.621491.617641.63134
327452013.11.27 10:17close109150.101.622381.617641.631348.9030528.65
327462013.11.27 17:14buy109160.101.628230.000000.00000
327472013.11.27 17:15modify109160.101.628231.624231.63793
327482013.11.27 21:33close109160.101.627441.624231.63793-7.9030520.75
327492013.11.28 01:51buy109170.101.628280.000000.00000
327502013.11.28 01:52modify109170.101.628281.621961.63816
327512013.11.28 03:25close109170.101.628691.621961.638164.1030524.85
327522013.11.28 09:03buy109180.101.630740.000000.00000
327532013.11.28 09:04modify109180.101.630741.624511.64071
327542013.11.28 10:01close109180.101.632741.624511.6407120.0030544.85
327552013.11.28 18:31buy109190.101.634330.000000.00000
327562013.11.28 18:32modify109190.101.634331.628101.64430
327572013.11.28 21:51close109190.101.634171.628101.64430-1.6030543.25
327582013.11.28 23:30buy109200.101.633610.000000.00000
327592013.11.28 23:31modify109200.101.633611.627611.64381
327602013.11.29 02:55close109200.101.634271.627611.643815.8030549.04
327612013.11.29 07:09buy109210.101.635360.000000.00000
327622013.11.29 07:10modify109210.101.635361.631771.64547
327632013.11.29 11:57s/l109210.101.631771.631771.64547-35.9030513.14
327642013.12.02 05:30buy109220.101.641750.000000.00000
327652013.12.02 05:31modify109220.101.641751.638451.65165
327662013.12.02 09:44close109220.101.642391.638451.651656.4030519.54
327672013.12.02 10:33buy109230.101.640690.000000.00000
327682013.12.02 10:34modify109230.101.640691.637241.65044
327692013.12.02 11:30close109230.101.641931.637241.6504412.4030531.94
327702013.12.02 12:39buy109240.101.639160.000000.00000
327712013.12.02 12:40modify109240.101.639161.635681.64888
327722013.12.02 17:01s/l109240.101.635681.635681.64888-34.8030497.14
327732013.12.03 15:42buy109250.101.640480.000000.00000
327742013.12.03 15:43modify109250.101.640481.636211.65081
327752013.12.03 18:39close109250.101.641631.636211.6508111.5030508.64
327762013.12.04 18:42sell109260.101.636200.000000.00000
327772013.12.04 18:43modify109260.101.636201.640871.62667
327782013.12.05 00:31close109260.101.637961.640871.62667-16.8530491.79
327792013.12.05 20:52sell109270.101.633510.000000.00000
327802013.12.05 20:53modify109270.101.633511.637071.62357
327812013.12.06 01:48close109270.101.633081.637071.623574.5530496.34
327822013.12.09 15:27buy109280.101.637600.000000.00000
327832013.12.09 15:28modify109280.101.637601.633061.64766
327842013.12.09 17:19close109280.101.638761.633061.6476611.6030507.94
327852013.12.10 00:18buy109290.101.642230.000000.00000
327862013.12.10 00:19modify109290.101.642231.637311.65241
327872013.12.10 03:26close109290.101.642571.637311.652413.4030511.34
327882013.12.10 08:17buy109300.101.644670.000000.00000
327892013.12.10 08:18modify109300.101.644671.639721.65482
327902013.12.10 12:45close109300.101.645331.639721.654826.6030517.94
327912013.12.11 16:08sell109310.101.638780.000000.00000
327922013.12.11 16:09modify109310.101.638781.641071.62897
327932013.12.11 17:15close109310.101.637181.641071.6289716.0030533.94
327942013.12.11 19:21sell109320.101.639990.000000.00000
327952013.12.11 19:22modify109320.101.639991.641791.62969
327962013.12.11 20:42close109320.101.638721.641791.6296912.7030546.64
327972013.12.12 07:55sell109330.101.636390.000000.00000
327982013.12.12 07:56modify109330.101.636391.641861.62636
327992013.12.12 11:16s/l109330.101.641861.641861.62636-54.7030491.94
328002013.12.12 20:25sell109340.101.633690.000000.00000
328012013.12.12 20:26modify109340.101.633691.639201.62370
328022013.12.13 01:50close109340.101.633931.639201.62370-2.1530489.79
328032013.12.13 03:08sell109350.101.634650.000000.00000
328042013.12.13 03:09modify109350.101.634651.639251.62475
328052013.12.13 06:21close109350.101.634381.639251.624752.7030492.49
328062013.12.13 15:39sell109360.101.628530.000000.00000
328072013.12.13 15:40modify109360.101.628531.633031.61853
328082013.12.13 16:36close109360.101.627301.633031.6185312.3030504.79
328092013.12.13 18:47sell109370.101.629360.000000.00000
328102013.12.13 18:48modify109370.101.629361.633671.61917
328112013.12.16 00:07close109370.101.629011.633671.619173.7530508.54
328122013.12.17 19:09sell109380.101.626130.000000.00000
328132013.12.17 19:10modify109380.101.626131.629061.61626
328142013.12.18 07:53close109380.101.628321.629061.61626-21.6530486.89
328152013.12.18 19:09buy109390.101.638600.000000.00000
328162013.12.18 19:10modify109390.101.638601.633181.64858
328172013.12.18 21:08close109390.101.640901.633181.6485823.0030509.89
328182013.12.18 22:52buy109400.101.636790.000000.00000
328192013.12.18 22:53modify109400.101.636791.632021.64742
328202013.12.18 22:57close109400.101.638361.632021.6474215.7030525.59
328212013.12.19 01:05buy109410.101.637700.000000.00000
328222013.12.19 01:06modify109410.101.637701.627451.64775
328232013.12.19 02:22close109410.101.639011.627451.6477513.1030538.69
328242013.12.26 19:54buy109420.101.641610.000000.00000
328252013.12.26 19:55modify109420.101.641611.638821.65152
328262013.12.26 21:49close109420.101.642441.638821.651528.3030546.99
328272013.12.26 22:59buy109430.101.641410.000000.00000
328282013.12.26 23:00modify109430.101.641411.639221.65192
328292013.12.27 02:33close109430.101.641541.639221.651920.5030547.49
328302013.12.27 17:31buy109440.101.650400.000000.00000
328312013.12.27 17:32modify109440.101.650401.647401.66060
328322013.12.27 20:19close109440.101.649971.647401.66060-4.3030543.19
328332013.12.27 21:03buy109450.101.648180.000000.00000
328342013.12.27 21:04modify109450.101.648181.644751.65795
328352013.12.27 23:55close109450.101.647781.644751.65795-4.0030539.19
328362013.12.30 22:33buy109460.101.651290.000000.00000
328372013.12.30 22:34modify109460.101.651291.643201.66120
328382013.12.31 02:57close109460.101.649491.643201.66120-18.8030520.38
328392013.12.31 12:54buy109470.101.651890.000000.00000
328402013.12.31 12:55modify109470.101.651891.648691.66209
328412013.12.31 14:05close109470.101.653291.648691.6620914.0030534.38
328422014.01.02 11:24buy109480.101.656370.000000.00000
328432014.01.02 11:25modify109480.101.656371.651941.66674
328442014.01.02 14:04s/l109480.101.651941.651941.66674-44.3030490.08
328452014.01.02 23:09sell109490.101.644590.000000.00000
328462014.01.02 23:10modify109490.101.644591.649501.63470
328472014.01.03 04:10close109490.101.643831.649501.634707.8530497.93
328482014.01.03 09:36sell109500.101.645090.000000.00000
328492014.01.03 09:37modify109500.101.645091.653741.63534
328502014.01.03 11:10close109500.101.643581.653741.6353415.1030513.03
328512014.01.03 17:32sell109510.101.642620.000000.00000
328522014.01.03 17:33modify109510.101.642621.650891.63249
328532014.01.03 19:06close109510.101.641411.650891.6324912.1030525.13
328542014.01.06 08:51sell109520.101.636950.000000.00000
328552014.01.06 08:52modify109520.101.636951.640791.62719
328562014.01.06 09:49close109520.101.635621.640791.6271913.3030538.43
328572014.01.06 12:42sell109530.101.637470.000000.00000
328582014.01.06 12:43modify109530.101.637471.641261.62766
328592014.01.06 16:34s/l109530.101.641261.641261.62766-37.9030500.53
328602014.01.08 19:41buy109540.101.645060.000000.00000
328612014.01.08 19:42modify109540.101.645061.642421.65542
328622014.01.08 22:28close109540.101.645581.642421.655425.2030505.73
328632014.01.08 23:23buy109550.101.644260.000000.00000
328642014.01.08 23:24modify109550.101.644261.641291.65429
328652014.01.09 02:51close109550.101.645001.641291.654294.9930510.72
328662014.01.10 15:45sell109560.101.645630.000000.00000
328672014.01.10 15:46modify109560.101.645631.648471.63587
328682014.01.10 15:56s/l109560.101.648471.648471.63587-28.4030482.32
328692014.01.13 07:53buy109570.101.649790.000000.00000
328702014.01.13 07:54modify109570.101.649791.643461.65976
328712014.01.13 10:34s/l109570.101.643461.643461.65976-63.3030419.02
328722014.01.13 12:54sell109580.101.645230.000000.00000
328732014.01.13 12:55modify109580.101.645231.651261.63496
328742014.01.13 14:20close109580.101.643871.651261.6349613.6030432.62
328752014.01.13 17:48sell109590.101.637870.000000.00000
328762014.01.13 17:49modify109590.101.637871.644371.62807
328772014.01.13 20:01close109590.101.636691.644371.6280711.8030444.42
328782014.01.13 21:36sell109600.101.638410.000000.00000
328792014.01.13 21:37modify109600.101.638411.644671.62837
328802014.01.14 05:55close109600.101.638381.644671.628370.5530444.97
328812014.01.14 20:37buy109610.101.644330.000000.00000
328822014.01.14 20:38modify109610.101.644331.636771.65427
328832014.01.15 03:09close109610.101.643691.636771.65427-7.2030437.77
328842014.01.15 18:36sell109620.101.636650.000000.00000
328852014.01.15 18:37modify109620.101.636651.641161.62666
328862014.01.15 20:11close109620.101.635351.641161.6266613.0030450.77
328872014.01.15 22:05sell109630.101.637370.000000.00000
328882014.01.15 22:06modify109630.101.637371.641771.62727
328892014.01.16 00:07close109630.101.636731.641771.627277.1530457.92
328902014.01.16 03:24sell109640.101.636970.000000.00000
328912014.01.16 03:25modify109640.101.636971.642741.62714
328922014.01.16 07:26close109640.101.636261.642741.627147.1030465.02
328932014.01.16 15:34sell109650.101.634920.000000.00000
328942014.01.16 15:35modify109650.101.634921.640871.62527
328952014.01.16 18:15close109650.101.633081.640871.6252718.4030483.42
328962014.01.17 17:04buy109660.101.643490.000000.00000
328972014.01.17 17:05modify109660.101.643491.640371.65347
328982014.01.17 18:23close109660.101.644951.640371.6534714.6030498.02
328992014.01.17 18:38buy109670.101.643490.000000.00000
329002014.01.17 18:39modify109670.101.643491.640601.65370
329012014.01.17 20:02s/l109670.101.640601.640601.65370-28.9030469.12
329022014.01.20 13:25buy109680.101.643690.000000.00000
329032014.01.20 13:26modify109680.101.643691.636881.65378
329042014.01.20 14:34close109680.101.644681.636881.653789.9030479.02
329052014.01.20 15:13buy109690.101.642850.000000.00000
329062014.01.20 15:14modify109690.101.642851.635591.65249
329072014.01.20 20:21close109690.101.642981.635591.652491.3030480.32
329082014.01.22 02:02buy109700.101.647310.000000.00000
329092014.01.22 02:03modify109700.101.647311.643261.65726
329102014.01.22 02:31close109700.101.648061.643261.657267.5030487.82
329112014.01.22 23:26buy109710.101.657390.000000.00000
329122014.01.22 23:27modify109710.101.657391.653401.66740
329132014.01.23 04:05close109710.101.656831.653401.66740-8.0130479.81
329142014.01.23 06:02buy109720.101.656270.000000.00000
329152014.01.23 06:03modify109720.101.656271.649951.66625
329162014.01.23 08:50close109720.101.656541.649951.666252.7030482.51
329172014.01.23 13:50buy109730.101.658520.000000.00000
329182014.01.23 13:51modify109730.101.658521.652511.66881
329192014.01.23 14:04close109730.101.659811.652511.6688112.9030495.41
329202014.01.23 21:36buy109740.101.660310.000000.00000
329212014.01.23 21:37modify109740.101.660311.654411.67071
329222014.01.23 21:51close109740.101.661571.654411.6707112.6030508.01
329232014.01.24 01:22buy109750.101.663380.000000.00000
329242014.01.24 01:23modify109750.101.663381.659271.67327
329252014.01.24 04:24close109750.101.663231.659271.67327-1.5030506.51
329262014.01.24 08:14buy109760.101.662990.000000.00000
329272014.01.24 08:15modify109760.101.662991.659101.67310
329282014.01.24 09:35close109760.101.664171.659101.6731011.8030518.31
329292014.01.24 11:21buy109770.101.661130.000000.00000
329302014.01.24 11:22modify109770.101.661131.656991.67099
329312014.01.24 11:50close109770.101.662331.656991.6709912.0030530.31
329322014.01.27 02:03sell109780.101.649380.000000.00000
329332014.01.27 02:04modify109780.101.649381.658371.63957
329342014.01.27 02:49close109780.101.648061.658371.6395713.2030543.51
329352014.01.27 05:14sell109790.101.650340.000000.00000
329362014.01.27 05:15modify109790.101.650341.659111.64031
329372014.01.27 09:07close109790.101.649911.659111.640314.3030547.81
329382014.01.27 20:21buy109800.101.657090.000000.00000
329392014.01.27 20:22modify109800.101.657091.648271.66707
329402014.01.27 22:30close109800.101.658251.648271.6670711.6030559.41
329412014.01.28 01:12buy109810.101.657460.000000.00000
329422014.01.28 01:13modify109810.101.657461.652261.66756
329432014.01.28 03:28close109810.101.657781.652261.667563.2030562.61
329442014.01.28 10:02buy109820.101.659780.000000.00000
329452014.01.28 10:03modify109820.101.659781.654531.66983
329462014.01.28 10:32close109820.101.661161.654531.6698313.8030576.41
329472014.01.28 11:04buy109830.101.659720.000000.00000
329482014.01.28 11:05modify109830.101.659721.654361.66966
329492014.01.28 12:08s/l109830.101.654361.654361.66966-53.6030522.81
329502014.01.30 15:42sell109840.101.650000.000000.00000
329512014.01.30 15:43modify109840.101.650001.653651.63985
329522014.01.30 18:21close109840.101.648781.653651.6398512.2030535.01
329532014.01.30 23:40sell109850.101.648240.000000.00000
329542014.01.30 23:41modify109850.101.648241.652071.63827
329552014.01.31 03:19close109850.101.648591.652071.63827-3.2530531.76
329562014.01.31 13:40sell109860.101.646970.000000.00000
329572014.01.31 13:41modify109860.101.646971.652371.63667
329582014.01.31 15:11close109860.101.645751.652371.6366712.2030543.96
329592014.01.31 15:57sell109870.101.647750.000000.00000
329602014.01.31 15:58modify109870.101.647751.652711.63701
329612014.01.31 17:01close109870.101.646321.652711.6370114.3030558.26
329622014.01.31 20:07sell109880.101.646340.000000.00000
329632014.01.31 20:08modify109880.101.646341.651681.63598
329642014.01.31 20:52close109880.101.644901.651681.6359814.4030572.66
329652014.01.31 23:33sell109890.101.644310.000000.00000
329662014.01.31 23:34modify109890.101.644311.650011.63431
329672014.02.03 00:00close109890.101.642191.650011.6343121.4530594.11
329682014.02.03 05:34sell109900.101.642970.000000.00000
329692014.02.03 05:35modify109900.101.642971.646281.63298
329702014.02.03 08:23close109900.101.642331.646281.632986.4030600.51
329712014.02.03 09:01sell109910.101.643280.000000.00000
329722014.02.03 09:02modify109910.101.643281.646341.63304
329732014.02.03 09:33close109910.101.641971.646341.6330413.1030613.61
329742014.02.03 16:02sell109920.101.634670.000000.00000
329752014.02.03 16:03modify109920.101.634671.637921.62462
329762014.02.03 17:32close109920.101.633801.637921.624628.7030622.31
329772014.02.03 22:38sell109930.101.631010.000000.00000
329782014.02.03 22:39modify109930.101.631011.634461.62116
329792014.02.04 03:51close109930.101.630501.634461.621165.3530627.66
329802014.02.04 10:39sell109940.101.629790.000000.00000
329812014.02.04 10:40modify109940.101.629791.636691.61969
329822014.02.04 10:49close109940.101.628501.636691.6196912.9030640.56
329832014.02.04 11:20sell109950.101.630130.000000.00000
329842014.02.04 11:21modify109950.101.630131.637031.62003
329852014.02.04 15:07close109950.101.631301.637031.62003-11.7030628.86
329862014.02.05 15:34sell109960.101.628460.000000.00000
329872014.02.05 15:35modify109960.101.628461.632121.61812
329882014.02.05 15:39close109960.101.627161.632121.6181213.0030641.86
329892014.02.05 16:26sell109970.101.628070.000000.00000
329902014.02.05 16:27modify109970.101.628071.631951.61795
329912014.02.05 17:04close109970.101.626761.631951.6179513.1030654.96
329922014.02.05 17:10sell109980.101.629000.000000.00000
329932014.02.05 17:11modify109980.101.629001.632881.61888
329942014.02.05 20:05s/l109980.101.632881.632881.61888-38.8030616.16
329952014.02.10 00:00buy109990.101.639760.000000.00000
329962014.02.10 00:01modify109990.101.639761.634481.64988
329972014.02.10 00:38close109990.101.641031.634481.6498812.7030628.86
329982014.02.10 03:35buy110000.101.640810.000000.00000
329992014.02.10 03:36modify110000.101.640811.635471.65087
330002014.02.10 04:20close110000.101.641201.635471.650873.9030632.76
330012014.02.10 06:59buy110010.101.640940.000000.00000
330022014.02.10 07:00modify110010.101.640941.635591.65099
330032014.02.10 08:14close110010.101.641401.635591.650994.6030637.36
330042014.02.10 09:08buy110020.101.640050.000000.00000
330052014.02.10 09:09modify110020.101.640051.634631.65003
330062014.02.10 10:40close110020.101.641311.634631.6500312.6030649.96
330072014.02.11 16:43buy110030.101.643560.000000.00000
330082014.02.11 16:44modify110030.101.643561.641721.65372
330092014.02.11 17:09close110030.101.644771.641721.6537212.1030662.06
330102014.02.11 20:40buy110040.101.644800.000000.00000
330112014.02.11 20:41modify110040.101.644801.642841.65484
330122014.02.11 23:01close110040.101.645321.642841.654845.2030667.26
330132014.02.13 07:12buy110050.101.661470.000000.00000
330142014.02.13 07:13modify110050.101.661471.653441.67154
330152014.02.13 10:17close110050.101.662301.653441.671548.3030675.56
330162014.02.13 14:00buy110060.101.663020.000000.00000
330172014.02.13 14:01modify110060.101.663021.655261.67336
330182014.02.13 15:01close110060.101.664621.655261.6733616.0030691.56
330192014.02.13 16:56buy110070.101.663140.000000.00000
330202014.02.13 16:57modify110070.101.663141.655201.67330
330212014.02.13 17:42close110070.101.664361.655201.6733012.2030703.76
330222014.02.13 18:18buy110080.101.662460.000000.00000
330232014.02.13 18:19modify110080.101.662461.654421.67252
330242014.02.13 18:52close110080.101.663751.654421.6725212.9030716.66
330252014.02.14 02:39buy110090.101.665310.000000.00000
330262014.02.14 02:40modify110090.101.665311.661641.67534
330272014.02.14 06:10close110090.101.665451.661641.675341.4030718.06
330282014.02.14 12:49buy110100.101.669480.000000.00000
330292014.02.14 12:50modify110100.101.669481.665771.67947
330302014.02.14 13:13close110100.101.670831.665771.6794713.5030731.56
330312014.02.14 15:57buy110110.101.670120.000000.00000
330322014.02.14 15:58modify110110.101.670121.666641.68034
330332014.02.14 16:16close110110.101.671341.666641.6803412.2030743.76
330342014.02.17 09:02buy110120.101.678470.000000.00000
330352014.02.17 09:03modify110120.101.678471.672561.68776
330362014.02.17 11:48close110120.101.672711.672561.68776-57.6030686.16
330372014.02.17 22:40sell110130.101.670840.000000.00000
330382014.02.17 22:41modify110130.101.670841.675521.66032
330392014.02.18 03:19close110130.101.671391.675521.66032-5.2530680.91
330402014.02.18 12:47sell110140.101.670060.000000.00000
330412014.02.18 12:48modify110140.101.670061.676431.66053
330422014.02.18 13:58close110140.101.668771.676431.6605312.9030693.81
330432014.02.18 15:49sell110150.101.670930.000000.00000
330442014.02.18 15:50modify110150.101.670931.676351.66045
330452014.02.18 18:00close110150.101.669711.676351.6604512.2030706.01
330462014.02.19 15:44sell110160.101.667710.000000.00000
330472014.02.19 15:45modify110160.101.667711.671371.65747
330482014.02.19 16:13close110160.101.666491.671371.6574712.2030718.21
330492014.02.19 16:21sell110170.101.667980.000000.00000
330502014.02.19 16:22modify110170.101.667981.671721.65782
330512014.02.19 17:48s/l110170.101.671721.671721.65782-37.4030680.81
330522014.02.20 13:22sell110180.101.665440.000000.00000
330532014.02.20 13:23modify110180.101.665441.670271.65577
330542014.02.20 18:48close110180.101.664781.670271.655776.6030687.41
330552014.02.21 18:06buy110190.101.665730.000000.00000
330562014.02.21 18:07modify110190.101.665731.662441.67584
330572014.02.21 18:54s/l110190.101.662441.662441.67584-32.9030654.51
330582014.02.24 02:37sell110200.101.663330.000000.00000
330592014.02.24 02:38modify110200.101.663331.668501.65330
330602014.02.24 02:54close110200.101.662941.668501.653303.9030658.41
330612014.02.25 17:09buy110210.101.668640.000000.00000
330622014.02.25 17:10modify110210.101.668641.664731.67913
330632014.02.25 17:24s/l110210.101.664731.664731.67913-39.1030619.31
330642014.02.26 21:20sell110220.101.664910.000000.00000
330652014.02.26 21:21modify110220.101.664911.668971.65507
330662014.02.27 00:48close110220.101.666441.668971.65507-14.5530604.76
330672014.02.27 15:12sell110230.101.664680.000000.00000
330682014.02.27 15:13modify110230.101.664681.668201.65450
330692014.02.27 18:09s/l110230.101.668201.668201.65450-35.2030569.56
330702014.02.28 13:17buy110240.101.671100.000000.00000
330712014.02.28 13:18modify110240.101.671101.667111.68091
330722014.02.28 15:56close110240.101.672191.667111.6809110.9030580.46
330732014.02.28 19:59buy110250.101.673220.000000.00000
330742014.02.28 20:00modify110250.101.673221.669071.68287
330752014.02.28 20:58close110250.101.674481.669071.6828712.6030593.06
330762014.02.28 23:58buy110260.101.673950.000000.00000
330772014.02.28 23:59modify110260.101.673951.670481.68428
330782014.03.03 02:40close110260.101.673941.670481.68428-0.9030592.15
330792014.03.03 23:56sell110270.101.666600.000000.00000
330802014.03.03 23:57modify110270.101.666601.670911.65661
330812014.03.04 03:00close110270.101.666151.670911.656614.7530596.90
330822014.03.04 05:54sell110280.101.665560.000000.00000
330832014.03.04 05:55modify110280.101.665561.670021.65552
330842014.03.04 10:12s/l110280.101.670021.670021.65552-44.6030552.30
330852014.03.05 21:58buy110290.101.672120.000000.00000
330862014.03.05 21:59modify110290.101.672121.668511.68201
330872014.03.06 02:32close110290.101.672491.668511.682011.2930553.59
330882014.03.06 21:36buy110300.101.674960.000000.00000
330892014.03.06 21:37modify110300.101.674961.671011.68491
330902014.03.07 05:09close110300.101.673721.671011.68491-13.2030540.39
330912014.03.07 15:31buy110310.101.675780.000000.00000
330922014.03.07 15:32modify110310.101.675781.672001.68630
330932014.03.07 17:22s/l110310.101.672001.672001.68630-37.8030502.59
330942014.03.10 18:51sell110320.101.664220.000000.00000
330952014.03.10 18:52modify110320.101.664221.667901.65430
330962014.03.11 01:07close110320.101.664341.667901.65430-0.9530501.64
330972014.03.11 03:49sell110330.101.664360.000000.00000
330982014.03.11 03:50modify110330.101.664361.669871.65437
330992014.03.11 04:37close110330.101.663911.669871.654374.5030506.14
331002014.03.11 04:52sell110340.101.664410.000000.00000
331012014.03.11 04:53modify110340.101.664411.669841.65434
331022014.03.11 07:01close110340.101.663891.669841.654345.2030511.34
331032014.03.11 15:29sell110350.101.661760.000000.00000
331042014.03.11 15:30modify110350.101.661761.667271.65177
331052014.03.11 19:13close110350.101.662241.667271.65177-4.8030506.54
331062014.03.12 14:37sell110360.101.661980.000000.00000
331072014.03.12 14:38modify110360.101.661981.664511.65191
331082014.03.12 15:44close110360.101.660631.664511.6519113.5030520.04
331092014.03.13 10:22buy110370.101.665430.000000.00000
331102014.03.13 10:23modify110370.101.665431.662281.67538
331112014.03.13 11:13close110370.101.666951.662281.6753815.2030535.24
331122014.03.13 18:26buy110380.101.667230.000000.00000
331132014.03.13 18:27modify110380.101.667231.664071.67717
331142014.03.13 19:01s/l110380.101.664071.664071.67717-31.6030503.64
331152014.03.14 04:29sell110390.101.662130.000000.00000
331162014.03.14 04:30modify110390.101.662131.667201.65210
331172014.03.14 07:09close110390.101.661641.667201.652104.9030508.54
331182014.03.14 15:48sell110400.101.660600.000000.00000
331192014.03.14 15:49modify110400.101.660601.665711.65061
331202014.03.17 00:00close110400.101.664111.665711.65061-34.8530473.69
331212014.03.18 13:33sell110410.101.660830.000000.00000
331222014.03.18 13:34modify110410.101.660831.663741.65094
331232014.03.18 14:46close110410.101.659481.663741.6509413.5030487.19
331242014.03.18 19:43sell110420.101.658420.000000.00000
331252014.03.18 19:44modify110420.101.658421.661301.64850
331262014.03.18 23:07close110420.101.658391.661301.648500.3030487.49
331272014.03.19 15:32buy110430.101.662220.000000.00000
331282014.03.19 15:33modify110430.101.662221.657631.67233
331292014.03.19 17:41close110430.101.663081.657631.672338.6030496.09
331302014.03.20 00:07sell110440.101.654090.000000.00000
331312014.03.20 00:08modify110440.101.654091.660831.64403
331322014.03.20 07:14close110440.101.653841.660831.644032.5030498.59
331332014.03.20 07:42sell110450.101.654260.000000.00000
331342014.03.20 07:43modify110450.101.654261.661021.64422
331352014.03.20 09:05close110450.101.653271.661021.644229.9030508.49
331362014.03.20 10:07sell110460.101.655490.000000.00000
331372014.03.20 10:08modify110460.101.655491.662361.64556
331382014.03.20 11:16close110460.101.654281.662361.6455612.1030520.59
331392014.03.20 17:44sell110470.101.650290.000000.00000
331402014.03.20 17:45modify110470.101.650291.657111.64031
331412014.03.20 20:00close110470.101.649981.657111.640313.1030523.69
331422014.03.20 22:19sell110480.101.650510.000000.00000
331432014.03.20 22:20modify110480.101.650511.657241.64044
331442014.03.21 01:40close110480.101.650541.657241.64044-0.0530523.64
331452014.03.21 11:38sell110490.101.650260.000000.00000
331462014.03.21 11:39modify110490.101.650261.654431.64033
331472014.03.21 14:24close110490.101.649941.654431.640333.2030526.84
331482014.03.27 00:56buy110500.101.657670.000000.00000
331492014.03.27 00:57modify110500.101.657671.653561.66766
331502014.03.27 03:56close110500.101.657921.653561.667662.5030529.34
331512014.03.27 17:51buy110510.101.661750.000000.00000
331522014.03.27 17:52modify110510.101.661751.657861.67196
331532014.03.27 23:35close110510.101.661461.657861.67196-2.9030526.44
331542014.03.31 21:56buy110520.101.667010.000000.00000
331552014.03.31 21:57modify110520.101.667011.664581.67698
331562014.04.01 06:41close110520.101.666291.664581.67698-8.0030518.43
331572014.04.03 15:34sell110530.101.660210.000000.00000
331582014.04.03 15:35modify110530.101.660211.662271.65027
331592014.04.03 15:45close110530.101.658751.662271.6502714.6030533.03
331602014.04.03 20:05sell110540.101.658990.000000.00000
331612014.04.03 20:06modify110540.101.658991.660921.64892
331622014.04.04 03:25close110540.101.659431.660921.64892-4.1530528.88
331632014.04.07 19:41buy110550.101.660570.000000.00000
331642014.04.07 19:42modify110550.101.660571.658181.67058
331652014.04.07 22:04close110550.101.660951.658181.670583.8030532.68
331662014.04.09 02:34buy110560.101.674630.000000.00000
331672014.04.09 02:35modify110560.101.674631.667651.68465
331682014.04.09 06:48close110560.101.674911.667651.684652.8030535.48
331692014.04.09 09:32buy110570.101.674080.000000.00000
331702014.04.09 09:33modify110570.101.674081.667131.68413
331712014.04.09 11:23close110570.101.674821.667131.684137.4030542.88
331722014.04.09 11:59buy110580.101.673460.000000.00000
331732014.04.09 12:00modify110580.101.673461.666441.68344
331742014.04.09 15:01close110580.101.674661.666441.6834412.0030554.88
331752014.04.10 08:32buy110590.101.679290.000000.00000
331762014.04.10 08:33modify110590.101.679291.675761.68926
331772014.04.10 16:49s/l110590.101.675761.675761.68926-35.3030519.58
331782014.04.11 18:56sell110600.101.673650.000000.00000
331792014.04.11 18:57modify110600.101.673651.676651.66365
331802014.04.11 22:39close110600.101.673781.676651.66365-1.3030518.28
331812014.04.14 16:28sell110610.101.672030.000000.00000
331822014.04.14 16:29modify110610.101.672031.675261.66206
331832014.04.14 20:10close110610.101.672821.675261.66206-7.9030510.38
331842014.04.15 11:39sell110620.101.672060.000000.00000
331852014.04.15 11:40modify110620.101.672061.674051.66195
331862014.04.15 15:05close110620.101.671681.674051.661953.8030514.18
331872014.04.16 17:54buy110630.101.678900.000000.00000
331882014.04.16 17:55modify110630.101.678901.675011.68911
331892014.04.16 19:19close110630.101.680161.675011.6891112.6030526.78
331902014.04.16 22:36buy110640.101.679510.000000.00000
331912014.04.16 22:37modify110640.101.679511.675391.68949
331922014.04.17 02:01close110640.101.679811.675391.689490.5930527.37
331932014.04.17 07:37buy110650.101.683050.000000.00000
331942014.04.17 07:38modify110650.101.683051.678571.69307
331952014.04.17 09:40close110650.101.683481.678571.693074.3030531.67
331962014.04.17 09:53buy110660.101.682740.000000.00000
331972014.04.17 09:54modify110660.101.682741.678191.69269
331982014.04.17 11:03close110660.101.683341.678191.692696.0030537.67
331992014.04.17 13:02buy110670.101.682850.000000.00000
332002014.04.17 13:03modify110670.101.682851.678401.69290
332012014.04.17 16:44close110670.101.681491.678401.69290-13.6030524.07
332022014.04.23 21:59sell110680.101.678150.000000.00000
332032014.04.23 22:00modify110680.101.678151.680491.66799
332042014.04.24 00:29close110680.101.677931.680491.667992.9530527.02
332052014.04.28 12:49buy110690.101.683730.000000.00000
332062014.04.28 12:50modify110690.101.683731.681971.69377
332072014.04.28 13:00close110690.101.685191.681971.6937714.6030541.62
332082014.04.28 13:34buy110700.101.683940.000000.00000
332092014.04.28 13:35modify110700.101.683941.682291.69409
332102014.04.28 15:40close110700.101.684681.682291.694097.4030549.02
332112014.04.28 16:36buy110710.101.684080.000000.00000
332122014.04.28 16:37modify110710.101.684081.682501.69430
332132014.04.28 17:10s/l110710.101.682501.682501.69430-15.8030533.22
332142014.04.28 17:10buy110720.101.682740.000000.00000
332152014.04.28 17:11modify110720.101.682741.680851.69265
332162014.04.28 17:56s/l110720.101.680851.680851.69265-18.9030514.32
332172014.05.01 03:08buy110730.101.687350.000000.00000
332182014.05.01 03:09modify110730.101.687351.683061.69736
332192014.05.01 04:16close110730.101.687871.683061.697365.2030519.52
332202014.05.01 07:01buy110740.101.687630.000000.00000
332212014.05.01 07:02modify110740.101.687631.683301.69760
332222014.05.01 09:07close110740.101.688351.683301.697607.2030526.72
332232014.05.01 14:38buy110750.101.689950.000000.00000
332242014.05.01 14:39modify110750.101.689951.685541.69984
332252014.05.01 18:10close110750.101.689631.685541.69984-3.2030523.52
332262014.05.02 17:45sell110760.101.687540.000000.00000
332272014.05.02 17:46modify110760.101.687541.689471.67727
332282014.05.02 18:51close110760.101.686281.689471.6772712.6030536.12
332292014.05.06 18:06buy110770.101.698270.000000.00000
332302014.05.06 18:07modify110770.101.698271.696321.70772
332312014.05.06 20:35close110770.101.698421.696321.707721.5030537.62
332322014.05.06 23:09buy110780.101.697740.000000.00000
332332014.05.06 23:10modify110780.101.697741.696421.70782
332342014.05.07 02:56close110780.101.697471.696421.70782-3.5030534.12
332352014.05.07 05:39buy110790.101.697140.000000.00000
332362014.05.07 05:40modify110790.101.697141.691041.70714
332372014.05.07 06:34close110790.101.697581.691041.707144.4030538.52
332382014.05.09 23:17sell110800.101.685410.000000.00000
332392014.05.09 23:18modify110800.101.685411.687761.67546
332402014.05.12 03:46close110800.101.685161.687761.675462.7530541.27
332412014.05.12 06:24sell110810.101.685330.000000.00000
332422014.05.12 06:25modify110810.101.685331.690171.67527
332432014.05.12 12:44s/l110810.101.690171.690171.67527-48.4030492.87
332442014.05.13 15:31sell110820.101.684550.000000.00000
332452014.05.13 15:32modify110820.101.684551.687561.67476
332462014.05.13 17:46close110820.101.683331.687561.6747612.2030505.07
332472014.05.13 22:52sell110830.101.682640.000000.00000
332482014.05.13 22:53modify110830.101.682641.685411.67261
332492014.05.14 06:41s/l110830.101.685411.685411.67261-27.4530477.62
332502014.05.14 19:25sell110840.101.678420.000000.00000
332512014.05.14 19:26modify110840.101.678421.681461.66846
332522014.05.14 20:37close110840.101.677351.681461.6684610.7030488.32
332532014.05.15 02:35sell110850.101.676830.000000.00000
332542014.05.15 02:36modify110850.101.676831.682441.66684
332552014.05.15 08:42close110850.101.677101.682441.66684-2.7030485.62
332562014.05.15 12:38sell110860.101.675980.000000.00000
332572014.05.15 12:39modify110860.101.675981.681591.66599
332582014.05.15 13:22close110860.101.674751.681591.6659912.3030497.92
332592014.05.15 14:55sell110870.101.675840.000000.00000
332602014.05.15 14:56modify110870.101.675841.681421.66582
332612014.05.15 15:36close110870.101.674991.681421.665828.5030506.42
332622014.05.16 20:48buy110880.101.682290.000000.00000
332632014.05.16 20:49modify110880.101.682291.678921.69232
332642014.05.19 03:16close110880.101.682601.678921.692322.3030508.71
332652014.05.21 15:50buy110890.101.688590.000000.00000
332662014.05.21 15:51modify110890.101.688591.685571.69847
332672014.05.21 21:36close110890.101.688191.685571.69847-4.0030504.71
332682014.05.22 02:53buy110900.101.689640.000000.00000
332692014.05.22 02:54modify110900.101.689641.685501.69960
332702014.05.22 03:38close110900.101.689821.685501.699601.8030506.51
332712014.05.22 03:57buy110910.101.689630.000000.00000
332722014.05.22 03:58modify110910.101.689631.685561.69966
332732014.05.22 08:04close110910.101.689011.685561.69966-6.2030500.31
332742014.05.27 21:30sell110920.101.679830.000000.00000
332752014.05.27 21:31modify110920.101.679831.681021.66982
332762014.05.27 21:51s/l110920.101.681021.681021.66982-11.9030488.41
332772014.05.27 21:51sell110930.101.681010.000000.00000
332782014.05.27 21:52modify110930.101.681011.682181.67098
332792014.05.28 03:12close110930.101.680811.682181.670982.2530490.66
332802014.05.28 21:27sell110940.101.671060.000000.00000
332812014.05.28 21:28modify110940.101.671061.675581.66098
332822014.05.29 08:58close110940.101.672341.675581.66098-12.0530478.61
332832014.05.30 22:23buy110950.101.676300.000000.00000
332842014.05.30 22:24modify110950.101.676301.674081.68628
332852014.06.02 07:06s/l110950.101.674081.674081.68628-23.0030455.61
332862014.06.04 11:32sell110960.101.672420.000000.00000
332872014.06.04 11:33modify110960.101.672421.674691.66229
332882014.06.04 14:10s/l110960.101.674691.674691.66229-22.7030432.91
332892014.06.06 01:42buy110970.101.680970.000000.00000
332902014.06.06 01:43modify110970.101.680971.676161.69096
332912014.06.06 03:55close110970.101.681151.676161.690961.8030434.71
332922014.06.06 06:40buy110980.101.680900.000000.00000
332932014.06.06 06:41modify110980.101.680901.676111.69091
332942014.06.06 08:33close110980.101.681141.676111.690912.4030437.11
332952014.06.12 12:36buy110990.101.682280.000000.00000
332962014.06.12 12:37modify110990.101.682281.678881.69228
332972014.06.12 15:31close110990.101.683771.678881.6922814.9030452.01
332982014.06.12 19:14buy111000.101.682000.000000.00000
332992014.06.12 19:15modify111000.101.682001.678891.69229
333002014.06.12 21:33close111000.101.683511.678891.6922915.1030467.11
333012014.06.13 12:34buy111010.101.696870.000000.00000
333022014.06.13 12:35modify111010.101.696871.690141.70684
333032014.06.13 15:32close111010.101.696611.690141.70684-2.6030464.51
333042014.06.13 17:51buy111020.101.694370.000000.00000
333052014.06.13 17:52modify111020.101.694371.687871.70457
333062014.06.13 17:59close111020.101.695741.687871.7045713.7030478.21
333072014.06.13 23:22buy111030.101.696620.000000.00000
333082014.06.13 23:23modify111030.101.696621.689931.70663
333092014.06.16 00:07close111030.101.697311.689931.706636.1030484.30
333102014.06.19 20:33buy111040.101.703790.000000.00000
333112014.06.19 20:34modify111040.101.703791.699981.71378
333122014.06.20 04:05close111040.101.703971.699981.713781.0030485.30
333132014.06.24 16:22sell111050.101.699560.000000.00000
333142014.06.24 16:23modify111050.101.699561.701891.68969
333152014.06.24 16:57close111050.101.698631.701891.689699.3030494.60
333162014.06.24 20:08sell111060.101.697610.000000.00000
333172014.06.24 20:09modify111060.101.697611.699721.68752
333182014.06.25 02:32close111060.101.698231.699721.68752-5.9530488.65
333192014.06.26 15:57buy111070.101.701680.000000.00000
333202014.06.26 15:58modify111070.101.701681.699281.71168
333212014.06.26 18:55close111070.101.701911.699281.711682.3030490.95
333222014.07.01 01:52buy111080.101.710430.000000.00000
333232014.07.01 01:53modify111080.101.710431.705431.72043
333242014.07.01 03:46close111080.101.711041.705431.720436.1030497.05
333252014.07.01 05:24buy111090.101.710610.000000.00000
333262014.07.01 05:25modify111090.101.710611.705691.72069
333272014.07.01 07:32close111090.101.710921.705691.720693.1030500.15
333282014.07.01 08:52buy111100.101.710170.000000.00000
333292014.07.01 08:53modify111100.101.710171.705261.72026
333302014.07.01 10:51close111100.101.710391.705261.720262.2030502.35
333312014.07.01 17:59buy111110.101.713990.000000.00000
333322014.07.01 18:00modify111110.101.713991.708761.72376
333332014.07.01 19:13close111110.101.715231.708761.7237612.4030514.75
333342014.07.01 22:06buy111120.101.714990.000000.00000
333352014.07.01 22:07modify111120.101.714991.710091.72509
333362014.07.02 05:24close111120.101.714941.710091.72509-1.3030513.45
333372014.07.10 02:12buy111130.101.715380.000000.00000
333382014.07.10 02:13modify111130.101.715381.712291.72539
333392014.07.10 03:01close111130.101.715651.712291.725392.7030516.15
333402014.07.14 18:00sell111140.101.708770.000000.00000
333412014.07.14 18:01modify111140.101.708771.711331.69873
333422014.07.14 19:07close111140.101.707521.711331.6987312.5030528.65
333432014.07.14 21:59sell111150.101.707800.000000.00000
333442014.07.14 22:00modify111150.101.707801.710491.69789
333452014.07.15 03:28close111150.101.708441.710491.69789-6.1530522.50
333462014.07.15 17:37buy111160.101.715720.000000.00000
333472014.07.15 17:38modify111160.101.715721.712281.72568
333482014.07.16 01:38close111160.101.714431.712281.72568-13.7030508.79
333492014.07.17 17:14sell111170.101.710530.000000.00000
333502014.07.17 17:15modify111170.101.710531.712011.70031
333512014.07.17 17:47close111170.101.709571.712011.700319.6030518.39
333522014.07.18 18:25sell111180.101.707160.000000.00000
333532014.07.18 18:26modify111180.101.707161.709661.69696
333542014.07.21 00:35close111180.101.707961.709661.69696-7.7530510.64
333552014.07.23 16:48sell111190.101.704320.000000.00000
333562014.07.23 16:49modify111190.101.704321.706251.69435
333572014.07.23 21:24close111190.101.703341.706251.694359.8030520.44
333582014.07.24 20:46sell111200.101.698790.000000.00000
333592014.07.24 20:47modify111200.101.698791.702031.68873
333602014.07.25 04:58close111200.101.698731.702031.688730.8530521.29
333612014.07.29 18:06sell111210.101.694510.000000.00000
333622014.07.29 18:07modify111210.101.694511.695941.68464
333632014.07.29 19:09close111210.101.693491.695941.6846410.2030531.49
333642014.07.29 20:28sell111220.101.694580.000000.00000
333652014.07.29 20:29modify111220.101.694581.695861.68456
333662014.07.30 00:52close111220.101.694181.695861.684564.2530535.74
333672014.07.30 20:34sell111230.101.691020.000000.00000
333682014.07.30 20:35modify111230.101.691021.693611.68081
333692014.07.31 02:04close111230.101.690711.693611.680813.8530539.59
333702014.07.31 14:06sell111240.101.688590.000000.00000
333712014.07.31 14:07modify111240.101.688591.691391.67839
333722014.07.31 14:34close111240.101.687361.691391.6783912.3030551.89
333732014.07.31 17:09sell111250.101.688410.000000.00000
333742014.07.31 17:10modify111250.101.688411.691451.67845
333752014.07.31 21:05close111250.101.688261.691451.678451.5030553.39
333762014.08.01 15:32sell111260.101.684420.000000.00000
333772014.08.01 15:33modify111260.101.684421.688021.67482
333782014.08.01 15:41close111260.101.682931.688021.6748214.9030568.29
333792014.08.01 15:57sell111270.101.684140.000000.00000
333802014.08.01 15:58modify111270.101.684141.687691.67449
333812014.08.01 16:36close111270.101.682861.687691.6744912.8030581.09
333822014.08.01 17:44sell111280.101.684850.000000.00000
333832014.08.01 17:45modify111280.101.684851.688511.67531
333842014.08.01 18:09close111280.101.683571.688511.6753112.8030593.89
333852014.08.01 20:42sell111290.101.683660.000000.00000
333862014.08.01 20:43modify111290.101.683661.686871.67367
333872014.08.01 21:37close111290.101.682921.686871.673677.4030601.29
333882014.08.04 02:40sell111300.101.682780.000000.00000
333892014.08.04 02:41modify111300.101.682781.686581.67268
333902014.08.04 05:07close111300.101.682221.686581.672685.6030606.89
333912014.08.06 15:34sell111310.101.683750.000000.00000
333922014.08.06 15:35modify111310.101.683751.686151.67415
333932014.08.07 01:36close111310.101.685001.686151.67415-11.7530595.14
333942014.08.08 23:28sell111320.101.677690.000000.00000
333952014.08.08 23:29modify111320.101.677691.679581.66768
333962014.08.08 23:59close111320.101.677371.679581.667683.2030598.34
333972014.08.11 01:42sell111330.101.677880.000000.00000
333982014.08.11 01:43modify111330.101.677881.681001.66790
333992014.08.11 03:03close111330.101.677091.681001.667907.9030606.24
334002014.08.11 03:29sell111340.101.678030.000000.00000
334012014.08.11 03:30modify111340.101.678031.681041.66794
334022014.08.11 05:18close111340.101.677591.681041.667944.4030610.64
334032014.08.13 00:26buy111350.101.681020.000000.00000
334042014.08.13 00:27modify111350.101.681021.678491.69119
334052014.08.13 08:51close111350.101.680561.678491.69119-4.6030606.04
334062014.08.13 15:40sell111360.101.672610.000000.00000
334072014.08.13 15:41modify111360.101.672611.674721.66202
334082014.08.13 16:11close111360.101.671361.674721.6620212.5030618.54
334092014.08.14 01:37sell111370.101.669130.000000.00000
334102014.08.14 01:38modify111370.101.669131.676371.65907
334112014.08.14 02:10close111370.101.668721.676371.659074.1030622.64
334122014.08.14 07:55sell111380.101.668170.000000.00000
334132014.08.14 07:56modify111380.101.668171.675261.65796
334142014.08.14 09:34close111380.101.667541.675261.657966.3030628.94
334152014.08.14 12:20sell111390.101.668360.000000.00000
334162014.08.14 12:21modify111390.101.668361.675661.65836
334172014.08.14 21:06close111390.101.668051.675661.658363.1030632.04
334182014.08.18 09:04buy111400.101.672590.000000.00000
334192014.08.18 09:05modify111400.101.672591.671481.68258
334202014.08.18 10:11close111400.101.673591.671481.6825810.0030642.04
334212014.08.19 23:05sell111410.101.661890.000000.00000
334222014.08.19 23:06modify111410.101.661891.664071.65187
334232014.08.20 00:34close111410.101.661501.664071.651874.1530646.19
334242014.08.20 01:33sell111420.101.661790.000000.00000
334252014.08.20 01:34modify111420.101.661791.667341.65184
334262014.08.20 05:31close111420.101.661691.667341.651841.0030647.19
334272014.08.20 09:16sell111430.101.660950.000000.00000
334282014.08.20 09:17modify111430.101.660951.666421.65092
334292014.08.20 11:31s/l111430.101.666421.666421.65092-54.7030592.49
334302014.08.21 01:49sell111440.101.659760.000000.00000
334312014.08.21 01:50modify111440.101.659761.663761.64966
334322014.08.21 03:46close111440.101.659431.663761.649663.3030595.79
334332014.08.21 09:00sell111450.101.657300.000000.00000
334342014.08.21 09:01modify111450.101.657301.661371.64727
334352014.08.21 11:31close111450.101.657401.661371.64727-1.0030594.79
334362014.08.25 03:09sell111460.101.655300.000000.00000
334372014.08.25 03:10modify111460.101.655301.656721.64512
334382014.08.25 08:49close111460.101.655901.656721.64512-6.0030588.79
334392014.08.27 01:56sell111470.101.654510.000000.00000
334402014.08.27 01:57modify111470.101.654511.657151.64455
334412014.08.27 03:40close111470.101.654001.657151.644555.1030593.89
334422014.08.27 16:45buy111480.101.658370.000000.00000
334432014.08.27 16:46modify111480.101.658371.655741.66834
334442014.08.27 17:41close111480.101.659701.655741.6683413.3030607.19
334452014.08.27 18:08buy111490.101.657960.000000.00000
334462014.08.27 18:09modify111490.101.657961.655371.66797
334472014.08.27 20:34close111490.101.658281.655371.667973.2030610.39
334482014.09.01 12:21buy111500.101.661740.000000.00000
334492014.09.01 12:22modify111500.101.661741.659591.67189
334502014.09.01 15:36close111500.101.662161.659591.671894.2030614.59
334512014.09.03 01:37sell111510.101.647090.000000.00000
334522014.09.03 01:38modify111510.101.647091.654011.63711
334532014.09.03 02:44close111510.101.646741.654011.637113.5030618.09
334542014.09.03 03:29sell111520.101.647270.000000.00000
334552014.09.03 03:30modify111520.101.647271.654131.63723
334562014.09.03 04:41close111520.101.646541.654131.637237.3030625.39
334572014.09.03 08:56sell111530.101.646500.000000.00000
334582014.09.03 08:57modify111530.101.646501.653381.63648
334592014.09.03 13:55close111530.101.647671.653381.63648-11.7030613.69
334602014.09.03 21:43sell111540.101.645600.000000.00000
334612014.09.03 21:44modify111540.101.645601.652441.63554
334622014.09.04 03:55close111540.101.645661.652441.635540.1530613.84
334632014.09.05 05:13sell111550.101.631290.000000.00000
334642014.09.05 05:14modify111550.101.631291.637591.62129
334652014.09.05 11:28close111550.101.631531.637591.62129-2.4030611.44
334662014.09.05 16:42sell111560.101.633380.000000.00000
334672014.09.05 16:43modify111560.101.633381.639421.62312
334682014.09.05 17:24close111560.101.632121.639421.6231212.6030624.04
334692014.09.05 20:38sell111570.101.631740.000000.00000
334702014.09.05 20:39modify111570.101.631741.638121.62182
334712014.09.08 00:00t/p111570.101.621821.638121.6218299.4530723.49
334722014.09.08 03:36sell111580.101.622740.000000.00000
334732014.09.08 03:37modify111580.101.622741.625561.61276
334742014.09.08 06:06close111580.101.622211.625561.612765.3030728.79
334752014.09.08 14:59sell111590.101.614130.000000.00000
334762014.09.08 15:00modify111590.101.614131.616821.60402
334772014.09.08 16:43s/l111590.101.616821.616821.60402-26.9030701.89
334782014.09.08 17:43sell111600.101.617960.000000.00000
334792014.09.08 17:44modify111600.101.617961.620541.60774
334802014.09.08 17:58close111600.101.616711.620541.6077412.5030714.39
334812014.09.09 03:29sell111610.101.609940.000000.00000
334822014.09.09 03:30modify111610.101.609941.620471.59987
334832014.09.09 05:32close111610.101.609561.620471.599873.8030718.19
334842014.09.09 08:33sell111620.101.607820.000000.00000
334852014.09.09 08:34modify111620.101.607821.618441.59784
334862014.09.09 14:59close111620.101.610481.618441.59784-26.6030691.59
334872014.09.09 22:23sell111630.101.609160.000000.00000
334882014.09.09 22:24modify111630.101.609161.620481.59988
334892014.09.10 03:24close111630.101.613721.620481.59988-45.3530646.24
334902014.09.11 02:22buy111640.101.620210.000000.00000
334912014.09.11 02:23modify111640.101.620211.611891.63019
334922014.09.11 03:18close111640.101.620961.611891.630197.5030653.74
334932014.09.11 04:52buy111650.101.619560.000000.00000
334942014.09.11 04:53modify111650.101.619561.611431.62973
334952014.09.11 09:36close111650.101.620981.611431.6297314.2030667.94
334962014.09.11 16:42buy111660.101.623580.000000.00000
334972014.09.11 16:43modify111660.101.623581.615091.63339
334982014.09.11 20:16close111660.101.624291.615091.633397.1030675.04
334992014.09.11 21:57buy111670.101.622400.000000.00000
335002014.09.11 21:58modify111670.101.622401.614251.63255
335012014.09.11 23:55close111670.101.624491.614251.6325520.9030695.94
335022014.09.12 03:09buy111680.101.623520.000000.00000
335032014.09.12 03:10modify111680.101.623521.619911.63381
335042014.09.12 04:04close111680.101.624841.619911.6338113.2030709.14
335052014.09.12 04:26buy111690.101.623600.000000.00000
335062014.09.12 04:27modify111690.101.623601.619631.63353
335072014.09.12 07:53close111690.101.623721.619631.633531.2030710.34
335082014.09.16 13:03sell111700.101.618750.000000.00000
335092014.09.16 13:04modify111700.101.618751.621361.60886
335102014.09.16 16:22s/l111700.101.621361.621361.60886-26.1030684.24
335112014.09.16 22:56buy111710.101.626910.000000.00000
335122014.09.16 22:57modify111710.101.626911.624221.63672
335132014.09.17 05:23close111710.101.626781.624221.63672-2.1030682.14
335142014.09.17 17:58buy111720.101.631670.000000.00000
335152014.09.17 17:59modify111720.101.631671.624771.64177
335162014.09.17 18:09close111720.101.632901.624771.6417712.3030694.44
335172014.09.17 18:23buy111730.101.631700.000000.00000
335182014.09.17 18:24modify111730.101.631701.624551.64155
335192014.09.17 18:59close111730.101.632941.624551.6415512.4030706.84
335202014.09.17 20:58buy111740.101.630000.000000.00000
335212014.09.17 20:59modify111740.101.630001.623641.64064
335222014.09.17 21:34close111740.101.631771.623641.6406417.7030724.54
335232014.09.18 04:02sell111750.101.626740.000000.00000
335242014.09.18 04:03modify111750.101.626741.631891.61679
335252014.09.18 07:10close111750.101.626321.631891.616794.2030728.74
335262014.09.18 18:21buy111760.101.636290.000000.00000
335272014.09.18 18:22modify111760.101.636291.631371.64647
335282014.09.18 18:55close111760.101.637531.631371.6464712.4030741.14
335292014.09.18 21:21buy111770.101.635940.000000.00000
335302014.09.18 21:22modify111770.101.635941.631011.64611
335312014.09.18 22:00close111770.101.637241.631011.6461113.0030754.14
335322014.09.19 03:04buy111780.101.641960.000000.00000
335332014.09.19 03:05modify111780.101.641961.634531.65213
335342014.09.19 03:29close111780.101.644131.634531.6521321.7030775.84
335352014.09.19 07:50buy111790.101.647220.000000.00000
335362014.09.19 07:51modify111790.101.647221.638351.65595
335372014.09.19 11:41s/l111790.101.638351.638351.65595-88.7030687.14
335382014.09.22 00:05sell111800.101.632050.000000.00000
335392014.09.22 00:06modify111800.101.632051.643611.62241
335402014.09.22 00:24close111800.101.630381.643611.6224116.7030703.84
335412014.09.22 02:06sell111810.101.631850.000000.00000
335422014.09.22 02:07modify111810.101.631851.643171.62197
335432014.09.22 08:04close111810.101.634701.643171.62197-28.5030675.34
335442014.09.23 08:16buy111820.101.637960.000000.00000
335452014.09.23 08:17modify111820.101.637961.634201.64790
335462014.09.23 10:32s/l111820.101.634201.634201.64790-37.6030637.74
335472014.09.23 16:55buy111830.101.638200.000000.00000
335482014.09.23 16:56modify111830.101.638201.634451.64815
335492014.09.23 21:07close111830.101.637301.634451.64815-9.0030628.74
335502014.09.25 04:27sell111840.101.633300.000000.00000
335512014.09.25 04:28modify111840.101.633301.637191.62319
335522014.09.25 05:22close111840.101.632311.637191.623199.9030638.64
335532014.09.25 08:11sell111850.101.632750.000000.00000
335542014.09.25 08:12modify111850.101.632751.636721.62272
335552014.09.25 09:14close111850.101.631261.636721.6227214.9030653.54
335562014.09.25 12:44sell111860.101.631120.000000.00000
335572014.09.25 12:45modify111860.101.631121.635171.62117
335582014.09.25 13:32close111860.101.629871.635171.6211712.5030666.04
335592014.09.25 15:45sell111870.101.632510.000000.00000
335602014.09.25 15:46modify111870.101.632511.636111.62211
335612014.09.25 18:08close111870.101.631781.636111.622117.3030673.34
335622014.09.26 21:55sell111880.101.624780.000000.00000
335632014.09.26 21:56modify111880.101.624781.627871.61477
335642014.09.26 23:56close111880.101.624201.627871.614775.8030679.14
335652014.09.29 09:42sell111890.101.623410.000000.00000
335662014.09.29 09:43modify111890.101.623411.627691.61329
335672014.09.29 12:13close111890.101.622431.627691.613299.8030688.94
335682014.09.29 13:52sell111900.101.623690.000000.00000
335692014.09.29 13:53modify111900.101.623691.628231.61383
335702014.09.29 15:17close111900.101.622431.628231.6138312.6030701.54
335712014.09.30 15:36sell111910.101.620890.000000.00000
335722014.09.30 15:37modify111910.101.620891.623671.61087
335732014.09.30 16:20close111910.101.619621.623671.6108712.7030714.24
335742014.09.30 16:44sell111920.101.621520.000000.00000
335752014.09.30 16:45modify111920.101.621521.624481.61168
335762014.09.30 19:21close111920.101.621011.624481.611685.1030719.34
335772014.10.01 08:20sell111930.101.619420.000000.00000
335782014.10.01 08:21modify111930.101.619421.624971.60937
335792014.10.01 11:23close111930.101.619511.624971.60937-0.9030718.44
335802014.10.02 08:58buy111940.101.621750.000000.00000
335812014.10.02 08:59modify111940.101.621751.616941.63114
335822014.10.02 12:09close111940.101.617341.616941.63114-44.1030674.34
335832014.10.02 16:02sell111950.101.615740.000000.00000
335842014.10.02 16:03modify111950.101.615741.619631.60543
335852014.10.02 16:46close111950.101.614231.619631.6054315.1030689.44
335862014.10.02 19:38sell111960.101.613940.000000.00000
335872014.10.02 19:39modify111960.101.613941.617941.60374
335882014.10.02 22:57close111960.101.613821.617941.603741.2030690.64
335892014.10.03 00:31sell111970.101.614630.000000.00000
335902014.10.03 00:32modify111970.101.614631.621001.60460
335912014.10.03 03:14close111970.101.614491.621001.604601.4030692.04
335922014.10.03 07:58sell111980.101.613450.000000.00000
335932014.10.03 07:59modify111980.101.613451.619761.60336
335942014.10.03 09:50close111980.101.612951.619761.603365.0030697.04
335952014.10.03 14:46sell111990.101.608280.000000.00000
335962014.10.03 14:47modify111990.101.608281.614391.59799
335972014.10.03 15:01close111990.101.607051.614391.5979912.3030709.34
335982014.10.03 15:02sell112000.101.607950.000000.00000
335992014.10.03 15:03modify112000.101.607951.613831.59743
336002014.10.03 15:16close112000.101.606621.613831.5974313.3030722.64
336012014.10.03 20:22sell112010.101.597290.000000.00000
336022014.10.03 20:23modify112010.101.597291.603701.58730
336032014.10.06 00:00close112010.101.596121.603701.5873011.9530734.59
336042014.10.06 03:03sell112020.101.597170.000000.00000
336052014.10.06 03:04modify112020.101.597171.606611.58691
336062014.10.06 09:42close112020.101.597921.606611.58691-7.5030727.09
336072014.10.06 12:03sell112030.101.598540.000000.00000
336082014.10.06 12:04modify112030.101.598541.608161.58846
336092014.10.06 15:34close112030.101.597591.608161.588469.5030736.59
336102014.10.07 01:25buy112040.101.607430.000000.00000
336112014.10.07 01:26modify112040.101.607431.600851.61765
336122014.10.07 07:39close112040.101.605181.600851.61765-22.5030714.09
336132014.10.07 12:14buy112050.101.607490.000000.00000
336142014.10.07 12:15modify112050.101.607491.600261.61706
336152014.10.07 14:58close112050.101.607521.600261.617060.3030714.39
336162014.10.07 18:07buy112060.101.607720.000000.00000
336172014.10.07 18:08modify112060.101.607721.600741.61754
336182014.10.07 21:26close112060.101.608751.600741.6175410.3030724.69
336192014.10.08 01:28buy112070.101.609250.000000.00000
336202014.10.08 01:29modify112070.101.609251.604301.61910
336212014.10.08 02:06close112070.101.609801.604301.619105.5030730.19
336222014.10.08 02:53buy112080.101.608830.000000.00000
336232014.10.08 02:54modify112080.101.608831.604071.61887
336242014.10.08 08:57close112080.101.606341.604071.61887-24.9030705.29
336252014.10.09 01:02buy112090.101.615850.000000.00000
336262014.10.09 01:03modify112090.101.615851.608811.62581
336272014.10.09 02:41close112090.101.616831.608811.625819.8030715.09
336282014.10.09 03:26buy112100.101.615320.000000.00000
336292014.10.09 03:27modify112100.101.615321.608221.62522
336302014.10.09 03:58close112100.101.616751.608221.6252214.3030729.39
336312014.10.09 09:02buy112110.101.617730.000000.00000
336322014.10.09 09:03modify112110.101.617731.610741.62774
336332014.10.09 10:49close112110.101.619221.610741.6277414.9030744.29
336342014.10.09 15:19buy112120.101.619560.000000.00000
336352014.10.09 15:20modify112120.101.619561.612871.62987
336362014.10.09 18:27s/l112120.101.612871.612871.62987-66.9030677.39
336372014.10.10 02:28sell112130.101.611970.000000.00000
336382014.10.10 02:29modify112130.101.611971.617551.60195
336392014.10.10 05:50close112130.101.611841.617551.601951.3030678.69
336402014.10.10 18:54sell112140.101.604290.000000.00000
336412014.10.10 18:55modify112140.101.604291.610011.59441
336422014.10.10 22:50close112140.101.605031.610011.59441-7.4030671.29
336432014.10.10 22:57sell112150.101.605990.000000.00000
336442014.10.10 22:58modify112150.101.605991.611821.59622
336452014.10.13 04:57s/l112150.101.611821.611821.59622-58.0530613.24
336462014.10.13 07:54buy112160.101.611020.000000.00000
336472014.10.13 07:55modify112160.101.611021.605231.62113
336482014.10.13 09:05close112160.101.612171.605231.6211311.5030624.74
336492014.10.13 09:41buy112170.101.610710.000000.00000
336502014.10.13 09:42modify112170.101.610711.604411.62031
336512014.10.13 13:01close112170.101.609301.604411.62031-14.1030610.64
336522014.10.14 17:32sell112180.101.594090.000000.00000
336532014.10.14 17:33modify112180.101.594091.597601.58410
336542014.10.14 17:52close112180.101.592801.597601.5841012.9030623.54
336552014.10.15 03:33sell112190.101.589880.000000.00000
336562014.10.15 03:34modify112190.101.589881.599281.57998
336572014.10.15 03:55close112190.101.588281.599281.5799816.0030639.54
336582014.10.15 05:58sell112200.101.590330.000000.00000
336592014.10.15 05:59modify112200.101.590331.599681.58038
336602014.10.15 10:44close112200.101.589921.599681.580384.1030643.64
336612014.10.15 11:29sell112210.101.592090.000000.00000
336622014.10.15 11:30modify112210.101.592091.601531.58223
336632014.10.15 11:35close112210.101.590351.601531.5822317.4030661.04
336642014.10.15 18:10buy112220.101.593810.000000.00000
336652014.10.15 18:11modify112220.101.593811.585171.60447
336662014.10.15 18:12close112220.101.595091.585171.6044712.8030673.84
336672014.10.16 02:18buy112230.101.598740.000000.00000
336682014.10.16 02:19modify112230.101.598741.589631.60873
336692014.10.16 03:31close112230.101.599991.589631.6087312.5030686.34
336702014.10.16 05:12buy112240.101.598780.000000.00000
336712014.10.16 05:13modify112240.101.598781.589711.60881
336722014.10.16 09:54close112240.101.599281.589711.608815.0030691.34
336732014.10.16 12:59buy112250.101.596500.000000.00000
336742014.10.16 13:00modify112250.101.596501.586921.60602
336752014.10.16 13:12close112250.101.597921.586921.6060214.2030705.54
336762014.10.17 00:49buy112260.101.607300.000000.00000
336772014.10.17 00:51modify112260.101.607301.600221.61742
336782014.10.17 01:59close112260.101.608511.600221.6174212.1030717.64
336792014.10.17 07:02buy112270.101.607260.000000.00000
336802014.10.17 07:03modify112270.101.607261.600051.61725
336812014.10.17 08:34close112270.101.608121.600051.617258.6030726.24
336822014.10.17 09:46buy112280.101.606560.000000.00000
336832014.10.17 09:47modify112280.101.606561.599451.61665
336842014.10.17 11:42close112280.101.607831.599451.6166512.7030738.94
336852014.10.17 15:54buy112290.101.609350.000000.00000
336862014.10.17 15:55modify112290.101.609351.601641.61884
336872014.10.17 19:58close112290.101.609631.601641.618842.8030741.74
336882014.10.17 22:53buy112300.101.608730.000000.00000
336892014.10.17 22:54modify112300.101.608731.601501.61870
336902014.10.20 00:00close112300.101.610301.601501.6187014.9030756.63
336912014.10.20 17:43buy112310.101.613230.000000.00000
336922014.10.20 17:44modify112310.101.613231.608641.62314
336932014.10.20 19:50close112310.101.614461.608641.6231412.3030768.93
336942014.10.20 23:18buy112320.101.616250.000000.00000
336952014.10.20 23:19modify112320.101.616251.611921.62642
336962014.10.21 03:26close112320.101.616681.611921.626423.5030772.43
336972014.10.21 09:18buy112330.101.617210.000000.00000
336982014.10.21 09:19modify112330.101.617211.612581.62718
336992014.10.21 12:09close112330.101.617001.612581.62718-2.1030770.33
337002014.10.22 04:22sell112340.101.611760.000000.00000
337012014.10.22 04:23modify112340.101.611761.615201.60170
337022014.10.22 09:36close112340.101.611461.615201.601703.0030773.33
337032014.10.22 14:14sell112350.101.606110.000000.00000
337042014.10.22 14:15modify112350.101.606111.609541.59604
337052014.10.22 14:57close112350.101.604711.609541.5960414.0030787.33
337062014.10.22 18:09sell112360.101.605410.000000.00000
337072014.10.22 18:10modify112360.101.605411.609091.59559
337082014.10.22 20:55close112360.101.606401.609091.59559-9.9030777.43
337092014.10.23 03:01sell112370.101.604720.000000.00000
337102014.10.23 03:02modify112370.101.604721.610181.59468
337112014.10.23 03:46close112370.101.604031.610181.594686.9030784.33
337122014.10.23 05:20sell112380.101.605020.000000.00000
337132014.10.23 05:21modify112380.101.605021.610401.59490
337142014.10.23 09:41close112380.101.604631.610401.594903.9030788.23
337152014.10.23 14:56sell112390.101.602250.000000.00000
337162014.10.23 14:57modify112390.101.602251.607941.59244
337172014.10.23 17:03close112390.101.601451.607941.592448.0030796.23
337182014.10.23 17:43sell112400.101.603430.000000.00000
337192014.10.23 17:44modify112400.101.603431.608901.59340
337202014.10.23 18:19close112400.101.602161.608901.5934012.7030808.93
337212014.10.24 20:00buy112410.101.607170.000000.00000
337222014.10.24 20:01modify112410.101.607171.604841.61784
337232014.10.24 20:21close112410.101.608431.604841.6178412.6030821.53
337242014.10.24 21:59buy112420.101.607470.000000.00000
337252014.10.24 22:00modify112420.101.607471.604611.61761
337262014.10.24 22:21close112420.101.608681.604611.6176112.1030833.63
337272014.10.27 05:12buy112430.101.609460.000000.00000
337282014.10.27 05:13modify112430.101.609461.605871.61967
337292014.10.27 05:18close112430.101.610321.605871.619678.6030842.23
337302014.10.27 08:07buy112440.101.610080.000000.00000
337312014.10.27 08:08modify112440.101.610081.606131.61993
337322014.10.27 10:57close112440.101.610271.606131.619931.9030844.13
337332014.10.27 18:56buy112450.101.612950.000000.00000
337342014.10.27 18:57modify112450.101.612951.609001.62280
337352014.10.28 01:19close112450.101.611991.609001.62280-10.4030833.73
337362014.10.28 19:04buy112460.101.615290.000000.00000
337372014.10.28 19:05modify112460.101.615291.612331.62523
337382014.10.29 01:07close112460.101.613451.612331.62523-19.2030814.52
337392014.10.30 00:03sell112470.101.601520.000000.00000
337402014.10.30 00:04modify112470.101.601521.608961.59156
337412014.10.30 01:53close112470.101.600301.608961.5915612.2030826.72
337422014.10.30 04:33sell112480.101.598310.000000.00000
337432014.10.30 04:34modify112480.101.598311.605691.58829
337442014.10.30 06:57close112480.101.597801.605691.588295.1030831.82
337452014.10.30 11:13sell112490.101.598570.000000.00000
337462014.10.30 11:14modify112490.101.598571.605971.58857
337472014.10.30 14:02close112490.101.598451.605971.588571.2030833.02
337482014.10.30 16:05sell112500.101.601390.000000.00000
337492014.10.30 16:06modify112500.101.601391.608431.59103
337502014.10.30 19:35close112500.101.600161.608431.5910312.3030845.32
337512014.10.31 09:43sell112510.101.598910.000000.00000
337522014.10.31 09:44modify112510.101.598911.602981.58888
337532014.10.31 11:04close112510.101.597621.602981.5888812.9030858.22
337542014.11.05 14:14sell112520.101.589650.000000.00000
337552014.11.05 14:15modify112520.101.589651.591761.57946
337562014.11.05 15:18s/l112520.101.591761.591761.57946-21.1030837.12
337572014.11.07 01:07sell112530.101.583660.000000.00000
337582014.11.07 01:08modify112530.101.583661.591921.57362
337592014.11.07 03:36close112530.101.583341.591921.573623.2030840.32
337602014.11.07 08:27sell112540.101.582970.000000.00000
337612014.11.07 08:28modify112540.101.582971.591341.57304
337622014.11.07 10:48close112540.101.582721.591341.573042.5030842.82
337632014.11.07 15:31sell112550.101.583400.000000.00000
337642014.11.07 15:32modify112550.101.583401.590431.57213
337652014.11.07 15:33close112550.101.581481.590431.5721319.2030862.02
337662014.11.07 15:35sell112560.101.583720.000000.00000
337672014.11.07 15:36modify112560.101.583721.591361.57306
337682014.11.07 15:41close112560.101.582121.591361.5730616.0030878.02
337692014.11.07 16:26sell112570.101.583470.000000.00000
337702014.11.07 16:27modify112570.101.583471.591061.57276
337712014.11.10 00:00close112570.101.588031.591061.57276-45.3530832.67
337722014.11.10 02:53buy112580.101.587370.000000.00000
337732014.11.10 02:54modify112580.101.587371.582761.59726
337742014.11.10 03:55close112580.101.588691.582761.5972613.2030845.87
337752014.11.10 09:14buy112590.101.589530.000000.00000
337762014.11.10 09:15modify112590.101.589531.585191.59969
337772014.11.10 09:30close112590.101.590821.585191.5996912.9030858.77
337782014.11.10 10:02buy112600.101.589180.000000.00000
337792014.11.10 10:03modify112600.101.589181.584561.59906
337802014.11.10 11:42close112600.101.590401.584561.5990612.2030870.97
337812014.11.11 01:34sell112610.101.584990.000000.00000
337822014.11.11 01:35modify112610.101.584991.588521.57502
337832014.11.11 05:25close112610.101.585041.588521.57502-0.5030870.47
337842014.11.12 02:23buy112620.101.591390.000000.00000
337852014.11.12 02:24modify112620.101.591391.586201.60130
337862014.11.12 04:31close112620.101.592121.586201.601307.3030877.77
337872014.11.12 11:06buy112630.101.591280.000000.00000
337882014.11.12 11:07modify112630.101.591281.586491.60159
337892014.11.12 11:42close112630.101.593101.586491.6015918.2030895.97
337902014.11.12 12:38buy112640.101.589230.000000.00000
337912014.11.12 12:39modify112640.101.589231.584141.59924
337922014.11.12 13:57s/l112640.101.584141.584141.59924-50.9030845.07
337932014.11.13 08:33sell112650.101.577480.000000.00000
337942014.11.13 08:34modify112650.101.577481.585191.56749
337952014.11.13 09:53close112650.101.576431.585191.5674910.5030855.57
337962014.11.13 10:05sell112660.101.577750.000000.00000
337972014.11.13 10:06modify112660.101.577751.585581.56788
337982014.11.13 10:35close112660.101.576661.585581.5678810.9030866.47
337992014.11.13 17:01sell112670.101.574850.000000.00000
338002014.11.13 17:02modify112670.101.574851.582711.56501
338012014.11.13 17:19close112670.101.573641.582711.5650112.1030878.57
338022014.11.13 21:33sell112680.101.571630.000000.00000
338032014.11.13 21:34modify112680.101.571631.579331.56163
338042014.11.13 23:11close112680.101.570531.579331.5616311.0030889.57
338052014.11.14 09:18sell112690.101.567490.000000.00000
338062014.11.14 09:19modify112690.101.567491.571471.55747
338072014.11.14 12:04close112690.101.566781.571471.557477.1030896.67
338082014.11.14 19:08sell112700.101.567250.000000.00000
338092014.11.14 19:09modify112700.101.567251.570421.55642
338102014.11.14 19:37close112700.101.566051.570421.5564212.0030908.67
338112014.11.14 20:42sell112710.101.567920.000000.00000
338122014.11.14 20:43modify112710.101.567921.571931.55793
338132014.11.14 23:46close112710.101.566631.571931.5579312.9030921.57
338142014.11.17 08:42buy112720.101.571290.000000.00000
338152014.11.17 08:43modify112720.101.571291.565851.58135
338162014.11.17 10:13s/l112720.101.565851.565851.58135-54.4030867.17
338172014.11.17 13:30sell112730.101.564740.000000.00000
338182014.11.17 13:31modify112730.101.564741.570021.55452
338192014.11.17 15:25close112730.101.563531.570021.5545212.1030879.27
338202014.11.17 16:02sell112740.101.565290.000000.00000
338212014.11.17 16:03modify112740.101.565291.570821.55532
338222014.11.17 16:27close112740.101.563921.570821.5553213.7030892.97
338232014.11.17 18:07sell112750.101.565240.000000.00000
338242014.11.17 18:08modify112750.101.565241.570911.55541
338252014.11.17 19:59close112750.101.564031.570911.5554112.1030905.07
338262014.11.19 07:23sell112760.101.561320.000000.00000
338272014.11.19 07:24modify112760.101.561321.563791.55149
338282014.11.19 10:10close112760.101.561051.563791.551492.7030907.77
338292014.11.19 14:56buy112770.101.566640.000000.00000
338302014.11.19 14:57modify112770.101.566641.564401.57670
338312014.11.19 15:45close112770.101.568161.564401.5767015.2030922.97
338322014.11.19 17:04buy112780.101.565730.000000.00000
338332014.11.19 17:05modify112780.101.565731.563591.57589
338342014.11.19 18:09close112780.101.567031.563591.5758913.0030935.97
338352014.11.19 22:02buy112790.101.567030.000000.00000
338362014.11.19 22:03modify112790.101.567031.564621.57692
338372014.11.19 23:21close112790.101.568241.564621.5769212.1030948.07
338382014.11.20 01:08buy112800.101.567190.000000.00000
338392014.11.20 01:09modify112800.101.567191.561221.57722
338402014.11.20 05:01close112800.101.567471.561221.577222.8030950.87
338412014.11.20 18:29buy112810.101.569330.000000.00000
338422014.11.20 18:30modify112810.101.569331.563401.57940
338432014.11.20 20:37close112810.101.570571.563401.5794012.4030963.27
338442014.11.21 13:13sell112820.101.567340.000000.00000
338452014.11.21 13:14modify112820.101.567341.572411.55751
338462014.11.21 13:50close112820.101.566131.572411.5575112.1030975.37
338472014.11.21 22:55sell112830.101.565250.000000.00000
338482014.11.21 22:56modify112830.101.565251.570161.55526
338492014.11.24 00:00close112830.101.563711.570161.5552615.6530991.02
338502014.11.25 01:37buy112840.101.570210.000000.00000
338512014.11.25 01:38modify112840.101.570211.566171.58017
338522014.11.25 07:22close112840.101.568331.566171.58017-18.8030972.22
338532014.11.25 21:51buy112850.101.570380.000000.00000
338542014.11.25 21:52modify112850.101.570381.566661.58066
338552014.11.26 01:23close112850.101.570891.566661.580664.3030976.52
338562014.11.26 23:06buy112860.101.579350.000000.00000
338572014.11.26 23:07modify112860.101.579351.575241.58924
338582014.11.27 02:31close112860.101.579611.575241.589240.1930976.71
338592014.11.27 03:01buy112870.101.578480.000000.00000
338602014.11.27 03:02modify112870.101.578481.572531.58843
338612014.11.27 06:11close112870.101.579361.572531.588438.8030985.51
338622014.11.27 07:17buy112880.101.578620.000000.00000
338632014.11.27 07:18modify112880.101.578621.572761.58866
338642014.11.27 08:10close112880.101.579331.572761.588667.1030992.61
338652014.11.27 10:44buy112890.101.578210.000000.00000
338662014.11.27 10:45modify112890.101.578211.572131.58803
338672014.11.27 14:24close112890.101.577021.572131.58803-11.9030980.71
338682014.11.27 20:16sell112900.101.573010.000000.00000
338692014.11.27 20:17modify112900.101.573011.578741.56284
338702014.11.28 00:21close112900.101.573111.578741.56284-0.7530979.96
338712014.11.28 08:19sell112910.101.571260.000000.00000
338722014.11.28 08:20modify112910.101.571261.576351.56125
338732014.11.28 09:45close112910.101.570211.576351.5612510.5030990.46
338742014.11.28 12:05sell112920.101.571260.000000.00000
338752014.11.28 12:06modify112920.101.571261.575761.56066
338762014.11.28 12:46close112920.101.569981.575761.5606612.8031003.26
338772014.11.28 22:55sell112930.101.563740.000000.00000
338782014.11.28 22:56modify112930.101.563741.568551.55345
338792014.12.01 01:22close112930.101.563111.568551.553456.5531009.81
338802014.12.01 06:14sell112940.101.561400.000000.00000
338812014.12.01 06:15modify112940.101.561401.567191.55139
338822014.12.01 10:41s/l112940.101.567191.567191.55139-57.9030951.91
338832014.12.01 17:43buy112950.101.572830.000000.00000
338842014.12.01 17:44modify112950.101.572831.566881.58268
338852014.12.01 19:00close112950.101.574111.566881.5826812.8030964.71
338862014.12.01 23:31buy112960.101.573450.000000.00000
338872014.12.01 23:32modify112960.101.573451.567581.58338
338882014.12.02 02:29close112960.101.573701.567581.583381.7030966.40
338892014.12.02 03:40buy112970.101.572800.000000.00000
338902014.12.02 03:41modify112970.101.572801.564631.58293
338912014.12.02 05:56close112970.101.573281.564631.582934.8030971.20
338922014.12.03 00:28sell112980.101.564140.000000.00000
338932014.12.03 00:29modify112980.101.564141.569151.55395
338942014.12.03 01:04close112980.101.563571.569151.553955.7030976.90
338952014.12.03 01:41sell112990.101.564460.000000.00000
338962014.12.03 01:42modify112990.101.564461.569421.55422
338972014.12.03 06:07close112990.101.564151.569421.554223.1030980.00
338982014.12.03 20:10buy113000.101.569750.000000.00000
338992014.12.03 20:11modify113000.101.569751.564531.57973
339002014.12.04 00:16close113000.101.568591.564531.57973-14.0130965.99
339012014.12.05 09:20sell113010.101.564440.000000.00000
339022014.12.05 09:21modify113010.101.564441.567891.55409
339032014.12.05 12:02s/l113010.101.567891.567891.55409-34.5030931.49
339042014.12.08 02:52sell113020.101.557420.000000.00000
339052014.12.08 02:53modify113020.101.557421.563391.54749
339062014.12.08 05:00close113020.101.556721.563391.547497.0030938.49
339072014.12.08 10:51sell113030.101.556780.000000.00000
339082014.12.08 10:52modify113030.101.556781.562621.54672
339092014.12.08 13:42s/l113030.101.562621.562621.54672-58.4030880.09
339102014.12.09 02:36buy113040.101.563860.000000.00000
339112014.12.09 02:37modify113040.101.563861.557641.57404
339122014.12.09 08:10close113040.101.564861.557641.5740410.0030890.09
339132014.12.09 11:31buy113050.101.564720.000000.00000
339142014.12.09 11:32modify113050.101.564721.558581.57498
339152014.12.09 14:22close113050.101.565321.558581.574986.0030896.09
339162014.12.09 19:34buy113060.101.567230.000000.00000
339172014.12.09 19:35modify113060.101.567231.560501.57690
339182014.12.09 20:02close113060.101.568521.560501.5769012.9030908.99
339192014.12.09 21:05buy113070.101.566870.000000.00000
339202014.12.09 21:06modify113070.101.566871.560461.57686
339212014.12.10 00:48close113070.101.567211.560461.576862.6030911.59
339222014.12.10 22:08buy113080.101.569750.000000.00000
339232014.12.10 22:09modify113080.101.569751.565351.57955
339242014.12.10 22:16close113080.101.570951.565351.5795512.0030923.59
339252014.12.11 13:23sell113090.101.567410.000000.00000
339262014.12.11 13:24modify113090.101.567411.571001.55770
339272014.12.11 15:59close113090.101.566531.571001.557708.8030932.39
339282014.12.12 01:57buy113100.101.572020.000000.00000
339292014.12.12 01:58modify113100.101.572021.567031.58193
339302014.12.12 04:23close113100.101.572921.567031.581939.0030941.39
339312014.12.15 19:22sell113110.101.567320.000000.00000
339322014.12.15 19:23modify113110.101.567321.569441.55704
339332014.12.15 19:46close113110.101.565691.569441.5570416.3030957.69
339342014.12.15 22:18sell113120.101.564820.000000.00000
339352014.12.15 22:19modify113120.101.564821.567141.55474
339362014.12.15 23:00close113120.101.563231.567141.5547415.9030973.59
339372014.12.16 01:23sell113130.101.564520.000000.00000
339382014.12.16 01:24modify113130.101.564521.571371.55457
339392014.12.16 03:20close113130.101.563751.571371.554577.7030981.29
339402014.12.16 04:35sell113140.101.564660.000000.00000
339412014.12.16 04:36modify113140.101.564661.571511.55471
339422014.12.16 07:01close113140.101.564801.571511.55471-1.4030979.89
339432014.12.16 17:51buy113150.101.572970.000000.00000
339442014.12.16 17:52modify113150.101.572971.566031.58283
339452014.12.16 19:25close113150.101.574431.566031.5828314.6030994.49
339462014.12.16 21:21buy113160.101.573160.000000.00000
339472014.12.16 21:22modify113160.101.573161.566631.58343
339482014.12.16 23:29close113160.101.574471.566631.5834313.1031007.59
339492014.12.17 01:44buy113170.101.573910.000000.00000
339502014.12.17 01:45modify113170.101.573911.565781.58398
339512014.12.17 09:15close113170.101.572871.565781.58398-10.4030997.19
339522014.12.17 21:03sell113180.101.566060.000000.00000
339532014.12.17 21:04modify113180.101.566061.574041.55584
339542014.12.17 21:06close113180.101.564491.574041.5558415.7031012.89
339552014.12.17 21:12sell113190.101.566040.000000.00000
339562014.12.17 21:13modify113190.101.566041.575541.55734
339572014.12.17 21:41close113190.101.564471.575541.5573415.7031028.59
339582014.12.18 01:33sell113200.101.558250.000000.00000
339592014.12.18 01:34modify113200.101.558251.568141.54834
339602014.12.18 01:54close113200.101.557011.568141.5483412.4031040.99
339612014.12.18 02:48sell113210.101.558230.000000.00000
339622014.12.18 02:49modify113210.101.558231.568251.54845
339632014.12.18 07:54close113210.101.558521.568251.54845-2.9031038.09
339642014.12.18 10:36sell113220.101.559590.000000.00000
339652014.12.18 10:37modify113220.101.559591.569321.54952
339662014.12.18 10:48close113220.101.558201.569321.5495213.9031051.99
339672014.12.18 11:04sell113230.101.559800.000000.00000
339682014.12.18 11:05modify113230.101.559801.570531.55073
339692014.12.18 15:04close113230.101.562821.570531.55073-30.2031021.79
339702014.12.19 00:25buy113240.101.566540.000000.00000
339712014.12.19 00:26modify113240.101.566541.560571.57657
339722014.12.19 04:45close113240.101.566501.560571.57657-0.4031021.39
339732014.12.19 21:05sell113250.101.562550.000000.00000
339742014.12.19 21:06modify113250.101.562551.568491.55249
339752014.12.19 23:58close113250.101.562191.568491.552493.6031024.99
339762014.12.23 04:06sell113260.101.558860.000000.00000
339772014.12.23 04:07modify113260.101.558861.563181.54888
339782014.12.23 07:40close113260.101.558551.563181.548883.1031028.09
339792014.12.23 23:56sell113270.101.551890.000000.00000
339802014.12.23 23:57modify113270.101.551891.556201.54190
339812014.12.24 03:56close113270.101.551811.556201.541901.0531029.14
339822014.12.24 07:06sell113280.101.551720.000000.00000
339832014.12.24 07:07modify113280.101.551721.557311.54161
339842014.12.24 14:36close113280.101.553621.557311.54161-19.0031010.14
339852014.12.30 00:24sell113290.101.552090.000000.00000
339862014.12.30 00:25modify113290.101.552091.555631.54203
339872014.12.30 02:41close113290.101.551091.555631.5420310.0031020.14
339882014.12.30 20:28buy113300.101.555300.000000.00000
339892014.12.30 20:29modify113300.101.555301.551741.56534
339902014.12.30 21:03close113300.101.556651.551741.5653413.5031033.64
339912014.12.31 15:24buy113310.101.557810.000000.00000
339922014.12.31 15:25modify113310.101.557811.554681.56808
339932014.12.31 17:42close113310.101.559111.554681.5680813.0031046.64
339942015.01.05 09:20sell113320.101.529240.000000.00000
339952015.01.05 09:21modify113320.101.529241.541481.51908
339962015.01.05 12:23close113320.101.529061.541481.519081.8031048.44
339972015.01.05 17:11sell113330.101.523450.000000.00000
339982015.01.05 17:12modify113330.101.523451.536071.51367
339992015.01.05 17:43close113330.101.522151.536071.5136713.0031061.44
340002015.01.05 20:26sell113340.101.524190.000000.00000
340012015.01.05 20:27modify113340.101.524191.536661.51426
340022015.01.06 08:09close113340.101.525681.536661.51426-14.6531046.79
340032015.01.06 20:56sell113350.101.518570.000000.00000
340042015.01.06 20:57modify113350.101.518571.525651.50855
340052015.01.06 21:49close113350.101.517361.525651.5085512.1031058.89
340062015.01.07 03:38sell113360.101.514020.000000.00000
340072015.01.07 03:39modify113360.101.514021.520041.50384
340082015.01.07 07:43close113360.101.513511.520041.503845.1031063.99
340092015.01.07 09:25sell113370.101.514680.000000.00000
340102015.01.07 09:26modify113370.101.514681.520661.50446
340112015.01.07 10:28close113370.101.513111.520661.5044615.7031079.69
340122015.01.07 20:05sell113380.101.508940.000000.00000
340132015.01.07 20:06modify113380.101.508941.515291.49909
340142015.01.08 00:56close113380.101.510391.515291.49909-13.7531065.94
340152015.01.08 08:56sell113390.101.508950.000000.00000
340162015.01.08 08:57modify113390.101.508951.513931.49923
340172015.01.08 09:04close113390.101.508231.513931.499237.2031073.14
340182015.01.08 14:49sell113400.101.507000.000000.00000
340192015.01.08 14:50modify113400.101.507001.511291.49659
340202015.01.08 16:25close113400.101.505751.511291.4965912.5031085.64
340212015.01.08 16:52sell113410.101.507890.000000.00000
340222015.01.08 16:53modify113410.101.507891.512551.49785
340232015.01.08 20:34close113410.101.509791.512551.49785-19.0031066.64
340242015.01.09 14:50buy113420.101.513670.000000.00000
340252015.01.09 14:51modify113420.101.513671.509981.52388
340262015.01.09 15:17close113420.101.515021.509981.5238813.5031080.14
340272015.01.09 15:33buy113430.101.512710.000000.00000
340282015.01.09 15:34modify113430.101.512711.509641.52354
340292015.01.09 15:35close113430.101.514751.509641.5235420.4031100.54
340302015.01.09 15:39buy113440.101.512850.000000.00000
340312015.01.09 15:40modify113440.101.512851.508241.52214
340322015.01.09 17:09close113440.101.514331.508241.5221414.8031115.34
340332015.01.09 19:46buy113450.101.513990.000000.00000
340342015.01.09 19:47modify113450.101.513991.510221.52412
340352015.01.09 20:14close113450.101.515371.510221.5241213.8031129.14
340362015.01.09 23:47buy113460.101.515870.000000.00000
340372015.01.09 23:48modify113460.101.515871.511911.52581
340382015.01.12 00:00close113460.101.517681.511911.5258117.3031146.43
340392015.01.12 03:11buy113470.101.516930.000000.00000
340402015.01.12 03:12modify113470.101.516931.512391.52689
340412015.01.12 08:15close113470.101.516821.512391.52689-1.1031145.33
340422015.01.12 23:57buy113480.101.517250.000000.00000
340432015.01.12 23:58modify113480.101.517251.512641.52714
340442015.01.13 02:50close113480.101.517241.512641.52714-0.9031144.43
340452015.01.13 13:18sell113490.101.513860.000000.00000
340462015.01.13 13:19modify113490.101.513861.518191.50379
340472015.01.13 16:51close113490.101.514741.518191.50379-8.8031135.63
340482015.01.14 22:07buy113500.101.521570.000000.00000
340492015.01.14 22:08modify113500.101.521571.516371.53167
340502015.01.14 22:36close113500.101.522751.516371.5316711.8031147.43
340512015.01.15 04:12buy113510.101.523080.000000.00000
340522015.01.15 04:13modify113510.101.523081.517361.53316
340532015.01.15 11:35s/l113510.101.517361.517361.53316-57.2031090.23
340542015.01.15 20:39sell113520.101.517740.000000.00000
340552015.01.15 20:40modify113520.101.517741.523511.50771
340562015.01.15 23:06close113520.101.516961.523511.507717.8031098.03
340572015.01.16 01:11sell113530.101.518790.000000.00000
340582015.01.16 01:12modify113530.101.518791.524321.50882
340592015.01.16 02:25close113530.101.517361.524321.5088214.3031112.33
340602015.01.16 20:23sell113540.101.515460.000000.00000
340612015.01.16 20:24modify113540.101.515461.520731.50523
340622015.01.16 21:00close113540.101.514061.520731.5052314.0031126.33
340632015.01.16 21:40sell113550.101.515800.000000.00000
340642015.01.16 21:41modify113550.101.515801.521231.50573
340652015.01.16 23:32close113550.101.514551.521231.5057312.5031138.83
340662015.01.19 03:54sell113560.101.514730.000000.00000
340672015.01.19 03:55modify113560.101.514731.522131.50473
340682015.01.19 04:12close113560.101.513711.522131.5047310.2031149.03
340692015.01.20 07:51sell113570.101.507490.000000.00000
340702015.01.20 07:52modify113570.101.507491.510811.49761
340712015.01.20 10:02s/l113570.101.510811.510811.49761-33.2031115.83
340722015.01.20 14:03buy113580.101.514250.000000.00000
340732015.01.20 14:04modify113580.101.514251.510941.52414
340742015.01.20 14:25close113580.101.515461.510941.5241412.1031127.93
340752015.01.20 18:27buy113590.101.517860.000000.00000
340762015.01.20 18:28modify113590.101.517861.514741.52794
340772015.01.20 20:04s/l113590.101.514741.514741.52794-31.2031096.73
340782015.01.21 16:20sell113600.101.512250.000000.00000
340792015.01.21 16:21modify113600.101.512251.518911.50231
340802015.01.21 16:35close113600.101.510831.518911.5023114.2031110.93
340812015.01.21 16:49sell113610.101.512930.000000.00000
340822015.01.21 16:50modify113610.101.512931.520161.50356
340832015.01.21 16:56close113610.101.511031.520161.5035619.0031129.93
340842015.01.21 17:07sell113620.101.512530.000000.00000
340852015.01.21 17:08modify113620.101.512531.518451.50185
340862015.01.21 17:24close113620.101.510941.518451.5018515.9031145.83
340872015.01.22 15:50buy113630.101.515850.000000.00000
340882015.01.22 15:51modify113630.101.515851.510441.52524
340892015.01.22 15:55close113630.101.517101.510441.5252412.5031158.33
340902015.01.22 15:57buy113640.101.516190.000000.00000
340912015.01.22 15:58modify113640.101.516191.510731.52553
340922015.01.22 17:19close113640.101.511271.510731.52553-49.2031109.13
340932015.01.23 01:29sell113650.101.502250.000000.00000
340942015.01.23 01:30modify113650.101.502251.513641.49244
340952015.01.23 01:52close113650.101.500611.513641.4924416.4031125.53
340962015.01.23 09:22sell113660.101.500170.000000.00000
340972015.01.23 09:23modify113660.101.500171.511311.49011
340982015.01.23 09:49close113660.101.498811.511311.4901113.6031139.13
340992015.01.23 15:43sell113670.101.499100.000000.00000
341002015.01.23 15:44modify113670.101.499101.509861.48866
341012015.01.23 15:47close113670.101.497901.509861.4886612.0031151.13
341022015.01.23 15:58sell113680.101.499140.000000.00000
341032015.01.23 15:59modify113680.101.499141.509981.48878
341042015.01.23 20:13close113680.101.500851.509981.48878-17.1031134.03
341052015.01.27 05:43buy113690.101.509400.000000.00000
341062015.01.27 05:44modify113690.101.509401.504171.51957
341072015.01.27 06:42close113690.101.510371.504171.519579.7031143.73
341082015.01.27 08:27buy113700.101.509380.000000.00000
341092015.01.27 08:28modify113700.101.509381.503791.51919
341102015.01.27 08:50close113700.101.510811.503791.5191914.3031158.03
341112015.01.27 09:17buy113710.101.509020.000000.00000
341122015.01.27 09:18modify113710.101.509021.503131.51853
341132015.01.27 10:57close113710.101.510301.503131.5185312.8031170.83
341142015.01.27 11:31buy113720.101.506990.000000.00000
341152015.01.27 11:32modify113720.101.506991.501541.51694
341162015.01.27 11:43close113720.101.508241.501541.5169412.5031183.33
341172015.01.27 22:41buy113730.101.519590.000000.00000
341182015.01.27 22:42modify113730.101.519591.514401.52980
341192015.01.28 05:20close113730.101.516951.514401.52980-27.2031156.12
341202015.01.28 15:05buy113740.101.518840.000000.00000
341212015.01.28 15:06modify113740.101.518841.511671.52927
341222015.01.28 15:51close113740.101.520201.511671.5292713.6031169.72
341232015.01.28 16:27buy113750.101.518630.000000.00000
341242015.01.28 16:28modify113750.101.518631.510991.52859
341252015.01.28 21:01close113750.101.518481.510991.52859-1.5031168.22
341262015.01.29 02:10sell113760.101.514680.000000.00000
341272015.01.29 02:11modify113760.101.514681.518901.50480
341282015.01.29 06:26close113760.101.513591.518901.5048010.9031179.12
341292015.01.29 21:59sell113770.101.504960.000000.00000
341302015.01.29 22:00modify113770.101.504961.508711.49461
341312015.01.30 03:44close113770.101.507361.508711.49461-23.7531155.37
341322015.01.30 07:10sell113780.101.507660.000000.00000
341332015.01.30 07:11modify113780.101.507661.514261.49756
341342015.01.30 09:04close113780.101.506841.514261.497568.2031163.57
341352015.01.30 20:44sell113790.101.503790.000000.00000
341362015.01.30 20:45modify113790.101.503791.510441.49374
341372015.01.30 23:58close113790.101.504661.510441.49374-8.7031154.87
341382015.02.02 15:56sell113800.101.503130.000000.00000
341392015.02.02 15:57modify113800.101.503131.508331.49333
341402015.02.02 18:12close113800.101.501951.508331.4933311.8031166.67
341412015.02.02 20:40sell113810.101.503400.000000.00000
341422015.02.02 20:41modify113810.101.503401.508581.49358
341432015.02.02 22:53close113810.101.502191.508581.4935812.1031178.77
341442015.02.03 17:41buy113820.101.508260.000000.00000
341452015.02.03 17:42modify113820.101.508261.504101.51840
341462015.02.03 17:53close113820.101.509561.504101.5184013.0031191.77
341472015.02.04 00:07buy113830.101.515930.000000.00000
341482015.02.04 00:08modify113830.101.515931.506071.52587
341492015.02.04 06:16close113830.101.515721.506071.52587-2.1031189.67
341502015.02.04 08:43buy113840.101.515370.000000.00000
341512015.02.04 08:44modify113840.101.515371.505861.52566
341522015.02.04 09:52close113840.101.516731.505861.5256613.6031203.27
341532015.02.04 19:51buy113850.101.519420.000000.00000
341542015.02.04 19:52modify113850.101.519421.510151.52995
341552015.02.04 20:05close113850.101.520641.510151.5299512.2031215.47
341562015.02.04 22:55buy113860.101.519930.000000.00000
341572015.02.04 22:56modify113860.101.519931.510561.53036
341582015.02.04 23:03close113860.101.521151.510561.5303612.2031227.67
341592015.02.04 23:09buy113870.101.520350.000000.00000
341602015.02.04 23:10modify113870.101.520351.510691.53049
341612015.02.05 03:32close113870.101.518681.510691.53049-19.1131208.56
341622015.02.05 18:00buy113880.101.528570.000000.00000
341632015.02.05 18:01modify113880.101.528571.523411.53861
341642015.02.05 18:18close113880.101.529801.523411.5386112.3031220.86
341652015.02.05 18:33buy113890.101.528600.000000.00000
341662015.02.05 18:34modify113890.101.528601.523401.53860
341672015.02.05 19:52close113890.101.529841.523401.5386012.4031233.26
341682015.02.05 23:44buy113900.101.532750.000000.00000
341692015.02.05 23:45modify113900.101.532751.527521.54272
341702015.02.06 04:20close113900.101.533401.527521.542725.7031238.96
341712015.02.06 08:41buy113910.101.532910.000000.00000
341722015.02.06 08:42modify113910.101.532911.524721.54302
341732015.02.06 12:08close113910.101.532381.524721.54302-5.3031233.66
341742015.02.06 15:13buy113920.101.531690.000000.00000
341752015.02.06 15:14modify113920.101.531691.523471.54177
341762015.02.06 15:18close113920.101.532901.523471.5417712.1031245.76
341772015.02.06 23:48sell113930.101.525010.000000.00000
341782015.02.06 23:49modify113930.101.525011.533391.51509
341792015.02.09 00:01close113930.101.522431.533391.5150926.0531271.81
341802015.02.09 01:21sell113940.101.524870.000000.00000
341812015.02.09 01:22modify113940.101.524871.531461.51486
341822015.02.09 01:49close113940.101.523641.531461.5148612.3031284.11
341832015.02.09 03:59sell113950.101.525300.000000.00000
341842015.02.09 04:00modify113950.101.525301.531791.51519
341852015.02.09 08:49close113950.101.525161.531791.515191.4031285.51
341862015.02.09 16:40sell113960.101.522860.000000.00000
341872015.02.09 16:41modify113960.101.522861.529591.51299
341882015.02.09 17:18close113960.101.521571.529591.5129912.9031298.41
341892015.02.11 16:26buy113970.101.528880.000000.00000
341902015.02.11 16:27modify113970.101.528881.525021.53872
341912015.02.11 17:00s/l113970.101.525021.525021.53872-38.6031259.81
341922015.02.12 17:07buy113980.101.535080.000000.00000
341932015.02.12 17:08modify113980.101.535081.531331.54503
341942015.02.12 17:24close113980.101.536581.531331.5450315.0031274.81
341952015.02.12 17:32buy113990.101.535040.000000.00000
341962015.02.12 17:33modify113990.101.535041.530751.54445
341972015.02.12 17:49close113990.101.536271.530751.5444512.3031287.11
341982015.02.12 23:19buy114000.101.539200.000000.00000
341992015.02.12 23:20modify114000.101.539201.535371.54907
342002015.02.13 01:47close114000.101.538961.535371.54907-3.2031283.90
342012015.02.13 08:48buy114010.101.540710.000000.00000
342022015.02.13 08:49modify114010.101.540711.531171.55077
342032015.02.13 15:35close114010.101.539441.531171.55077-12.7031271.20
342042015.02.16 07:46buy114020.101.542950.000000.00000
342052015.02.16 07:47modify114020.101.542951.540571.55297
342062015.02.16 08:16close114020.101.543421.540571.552974.7031275.90
342072015.02.16 09:04buy114030.101.542990.000000.00000
342082015.02.16 09:05modify114030.101.542991.540281.55268
342092015.02.16 09:34close114030.101.543771.540281.552687.8031283.70
342102015.02.16 10:03buy114040.101.542690.000000.00000
342112015.02.16 10:04modify114040.101.542691.539711.55211
342122015.02.16 11:53close114040.101.540251.539711.55211-24.4031259.30
342132015.02.16 22:43sell114050.101.536290.000000.00000
342142015.02.16 22:44modify114050.101.536291.538791.52639
342152015.02.17 01:03close114050.101.535681.538791.526396.3531265.65
342162015.02.17 19:32sell114060.101.535580.000000.00000
342172015.02.17 19:33modify114060.101.535581.540101.52540
342182015.02.17 20:37close114060.101.534361.540101.5254012.2031277.85
342192015.02.18 19:13buy114070.101.541810.000000.00000
342202015.02.18 19:14modify114070.101.541811.537801.55180
342212015.02.18 19:20close114070.101.543081.537801.5518012.7031290.55
342222015.02.18 19:53buy114080.101.541760.000000.00000
342232015.02.18 19:54modify114080.101.541761.537731.55173
342242015.02.18 20:46close114080.101.542961.537731.5517312.0031302.55
342252015.02.19 06:39buy114090.101.544470.000000.00000
342262015.02.19 06:40modify114090.101.544471.538041.55444
342272015.02.19 07:50close114090.101.545411.538041.554449.4031311.95
342282015.02.19 09:50buy114100.101.544580.000000.00000
342292015.02.19 09:51modify114100.101.544581.538581.55498
342302015.02.19 11:13close114100.101.545881.538581.5549813.0031324.95
342312015.02.20 17:43sell114110.101.538470.000000.00000
342322015.02.20 17:44modify114110.101.538471.541461.52866
342332015.02.20 18:01close114110.101.536991.541461.5286614.8031339.75
342342015.02.20 19:50sell114120.101.539080.000000.00000
342352015.02.20 19:51modify114120.101.539081.542221.52942
342362015.02.20 22:20close114120.101.538611.542221.529424.7031344.45
342372015.02.23 14:38sell114130.101.537420.000000.00000
342382015.02.23 14:39modify114130.101.537421.541661.52746
342392015.02.23 15:58s/l114130.101.541661.541661.52746-42.4031302.05
342402015.02.24 00:28buy114140.101.545120.000000.00000
342412015.02.24 00:29modify114140.101.545121.538701.55530
342422015.02.24 06:41close114140.101.544571.538701.55530-5.5031296.55
342432015.02.25 13:02buy114150.101.549750.000000.00000
342442015.02.25 13:03modify114150.101.549751.546491.55979
342452015.02.25 17:44close114150.101.550011.546491.559792.6031299.15
342462015.02.25 23:52buy114160.101.552060.000000.00000
342472015.02.25 23:53modify114160.101.552061.548791.56209
342482015.02.26 02:44close114160.101.552941.548791.562096.3931305.54
342492015.02.26 07:34buy114170.101.554450.000000.00000
342502015.02.26 07:35modify114170.101.554451.550221.56452
342512015.02.26 14:33s/l114170.101.550221.550221.56452-42.3031263.24
342522015.02.27 01:28sell114180.101.541280.000000.00000
342532015.02.27 01:29modify114180.101.541281.548671.53127
342542015.02.27 08:50close114180.101.543131.548671.53127-18.5031244.74
342552015.02.27 13:35sell114190.101.541760.000000.00000
342562015.02.27 13:36modify114190.101.541761.549321.53192
342572015.02.27 16:16close114190.101.541831.549321.53192-0.7031244.04
342582015.03.02 07:11sell114200.101.540190.000000.00000
342592015.03.02 07:12modify114200.101.540191.543611.53021
342602015.03.02 09:44close114200.101.539731.543611.530214.6031248.64
342612015.03.02 20:59sell114210.101.536980.000000.00000
342622015.03.02 21:00modify114210.101.536981.540151.52675
342632015.03.02 23:52close114210.101.536091.540151.526758.9031257.54
342642015.03.03 03:02sell114220.101.536670.000000.00000
342652015.03.03 03:03modify114220.101.536671.540491.52669
342662015.03.03 10:02close114220.101.537641.540491.52669-9.7031247.84
342672015.03.04 23:05sell114230.101.526370.000000.00000
342682015.03.04 23:06modify114230.101.526371.528801.51640
342692015.03.05 02:21close114230.101.525991.528801.516404.5531252.39
342702015.03.05 06:29sell114240.101.525620.000000.00000
342712015.03.05 06:30modify114240.101.525621.531211.51561
342722015.03.05 06:47close114240.101.525261.531211.515613.6031255.99
342732015.03.05 10:02sell114250.101.525490.000000.00000
342742015.03.05 10:03modify114250.101.525491.531741.51614
342752015.03.05 10:33close114250.101.523791.531741.5161417.0031272.99
342762015.03.05 12:33sell114260.101.525570.000000.00000
342772015.03.05 12:34modify114260.101.525571.531061.51546
342782015.03.05 13:32close114260.101.524251.531061.5154613.2031286.19
342792015.03.05 15:07sell114270.101.526150.000000.00000
342802015.03.05 15:08modify114270.101.526151.531861.51626
342812015.03.05 15:30close114270.101.524761.531861.5162613.9031300.09
342822015.03.05 15:33sell114280.101.526140.000000.00000
342832015.03.05 15:34modify114280.101.526141.532071.51647
342842015.03.05 15:38close114280.101.524891.532071.5164712.5031312.59
342852015.03.05 21:03sell114290.101.523480.000000.00000
342862015.03.05 21:04modify114290.101.523481.529181.51358
342872015.03.06 02:19close114290.101.523541.529181.51358-0.3531312.24
342882015.03.06 14:52sell114300.101.519250.000000.00000
342892015.03.06 14:53modify114300.101.519251.521541.50904
342902015.03.06 15:31s/l114300.101.521541.521541.50904-22.9031289.34
342912015.03.06 21:22sell114310.101.506280.000000.00000
342922015.03.06 21:23modify114310.101.506281.508761.49626
342932015.03.06 22:00close114310.101.504731.508761.4962615.5031304.84
342942015.03.09 01:00sell114320.101.505890.000000.00000
342952015.03.09 01:01modify114320.101.505891.516001.49550
342962015.03.09 03:18close114320.101.505351.516001.495505.4031310.24
342972015.03.09 06:29sell114330.101.506310.000000.00000
342982015.03.09 06:30modify114330.101.506311.516771.49627
342992015.03.09 14:42close114330.101.509461.516771.49627-31.5031278.74
343002015.03.10 12:39sell114340.101.508600.000000.00000
343012015.03.10 12:40modify114340.101.508601.513111.49821
343022015.03.10 13:05close114340.101.507261.513111.4982113.4031292.14
343032015.03.10 15:37sell114350.101.509060.000000.00000
343042015.03.10 15:38modify114350.101.509061.513721.49882
343052015.03.10 16:05close114350.101.507701.513721.4988213.6031305.74
343062015.03.12 00:38sell114360.101.493760.000000.00000
343072015.03.12 00:39modify114360.101.493761.503491.48399
343082015.03.12 02:06close114360.101.492641.503491.4839911.2031316.94
343092015.03.12 06:32sell114370.101.492900.000000.00000
343102015.03.12 06:33modify114370.101.492901.502441.48294
343112015.03.12 14:11close114370.101.497711.502441.48294-48.1031268.84
343122015.03.12 21:46sell114380.101.487340.000000.00000
343132015.03.12 21:47modify114380.101.487341.496961.47746
343142015.03.13 02:10close114380.101.487621.496961.47746-2.5531266.29
343152015.03.13 09:14sell114390.101.487230.000000.00000
343162015.03.13 09:15modify114390.101.487231.495381.47718
343172015.03.13 11:11close114390.101.485431.495381.4771818.0031284.29
343182015.03.13 18:05sell114400.101.475770.000000.00000
343192015.03.13 18:06modify114400.101.475771.483841.46564
343202015.03.13 18:33close114400.101.474391.483841.4656413.8031298.09
343212015.03.13 21:41sell114410.101.474450.000000.00000
343222015.03.13 21:42modify114410.101.474451.482781.46458
343232015.03.13 22:50close114410.101.473201.482781.4645812.5031310.59
343242015.03.16 00:38sell114420.101.475170.000000.00000
343252015.03.16 00:39modify114420.101.475171.484331.46513
343262015.03.16 06:56close114420.101.475241.484331.46513-0.7031309.89
343272015.03.16 07:48sell114430.101.476340.000000.00000
343282015.03.16 07:49modify114430.101.476341.485521.46632
343292015.03.16 16:43close114430.101.478181.485521.46632-18.4031291.49
343302015.03.16 22:05buy114440.101.482760.000000.00000
343312015.03.16 22:06modify114440.101.482761.473361.49256
343322015.03.17 01:30close114440.101.482861.473361.492560.2031291.69
343332015.03.17 02:06buy114450.101.482120.000000.00000
343342015.03.17 02:07modify114450.101.482121.476651.49215
343352015.03.17 04:34close114450.101.482831.476651.492157.1031298.79
343362015.03.17 19:31sell114460.101.475030.000000.00000
343372015.03.17 19:32modify114460.101.475031.480741.46524
343382015.03.17 22:22close114460.101.473821.480741.4652412.1031310.89
343392015.03.17 23:47sell114470.101.475000.000000.00000
343402015.03.17 23:48modify114470.101.475001.480391.46489
343412015.03.18 07:18close114470.101.475961.480391.46489-9.3531301.54
343422015.03.18 15:40sell114480.101.466810.000000.00000
343432015.03.18 15:41modify114480.101.466811.472301.45660
343442015.03.18 19:24s/l114480.101.472301.472301.45660-54.9031246.64
343452015.03.19 05:52buy114490.101.489610.000000.00000
343462015.03.19 05:53modify114490.101.489611.464531.49933
343472015.03.19 09:01close114490.101.490811.464531.4993312.0031258.64
343482015.03.19 09:09buy114500.101.487790.000000.00000
343492015.03.19 09:10modify114500.101.487791.462631.49743
343502015.03.19 11:47close114500.101.489081.462631.4974312.9031271.54
343512015.03.19 14:07buy114510.101.487760.000000.00000
343522015.03.19 14:08modify114510.101.487761.463171.49797
343532015.03.19 22:34close114510.101.474641.463171.49797-131.2031140.34
343542015.03.20 01:01sell114520.101.476110.000000.00000
343552015.03.20 01:02modify114520.101.476111.491481.46638
343562015.03.20 02:31close114520.101.474811.491481.4663813.0031153.34
343572015.03.20 03:37sell114530.101.476760.000000.00000
343582015.03.20 03:38modify114530.101.476761.491801.46670
343592015.03.20 06:08close114530.101.476671.491801.466700.9031154.24
343602015.03.20 11:43sell114540.101.476330.000000.00000
343612015.03.20 11:44modify114540.101.476331.490961.46586
343622015.03.20 11:47close114540.101.474941.490961.4658613.9031168.14
343632015.03.20 13:49sell114550.101.476890.000000.00000
343642015.03.20 13:50modify114550.101.476891.492501.46740
343652015.03.20 17:59close114550.101.492141.492501.46740-152.5031015.64
343662015.03.23 02:25buy114560.101.493920.000000.00000
343672015.03.23 02:26modify114560.101.493921.481161.50366
343682015.03.23 06:03close114560.101.494771.481161.503668.5031024.14
343692015.03.23 08:24buy114570.101.492740.000000.00000
343702015.03.23 08:25modify114570.101.492741.480051.50255
343712015.03.23 12:10close114570.101.490351.480051.50255-23.9031000.24
343722015.03.24 02:59buy114580.101.494700.000000.00000
343732015.03.24 03:00modify114580.101.494701.488291.50459
343742015.03.24 06:39close114580.101.493991.488291.50459-7.1030993.14
343752015.03.25 02:49sell114590.101.485110.000000.00000
343762015.03.25 02:50modify114590.101.485111.491941.47534
343772015.03.25 06:25close114590.101.486551.491941.47534-14.4030978.74
343782015.03.25 15:48buy114600.101.489140.000000.00000
343792015.03.25 15:49modify114600.101.489141.481951.49855
343802015.03.25 16:01close114600.101.490351.481951.4985512.1030990.84
343812015.03.25 16:32buy114610.101.488810.000000.00000
343822015.03.25 16:33modify114610.101.488811.482341.49894
343832015.03.25 17:50close114610.101.490041.482341.4989412.3031003.14
343842015.03.26 12:48buy114620.101.492670.000000.00000
343852015.03.26 12:49modify114620.101.492671.487211.50291
343862015.03.26 13:08close114620.101.494381.487211.5029117.1031020.24
343872015.03.26 14:35buy114630.101.491770.000000.00000
343882015.03.26 14:36modify114630.101.491771.486371.50207
343892015.03.26 15:51s/l114630.101.486371.486371.50207-54.0030966.24
343902015.03.27 01:05sell114640.101.485090.000000.00000
343912015.03.27 01:06modify114640.101.485091.493881.47508
343922015.03.27 04:14close114640.101.484331.493881.475087.6030973.84
343932015.03.27 11:45sell114650.101.484120.000000.00000
343942015.03.27 11:46modify114650.101.484121.493141.47434
343952015.03.27 17:44close114650.101.487651.493141.47434-35.3030938.54
343962015.03.27 19:34buy114660.101.487770.000000.00000
343972015.03.27 19:35modify114660.101.487771.478971.49777
343982015.03.27 19:42close114660.101.489131.478971.4977713.6030952.14
343992015.03.30 17:21sell114670.101.481770.000000.00000
344002015.03.30 17:22modify114670.101.481771.487071.47117
344012015.03.30 17:43close114670.101.480571.487071.4711712.0030964.14
344022015.03.30 19:58sell114680.101.481470.000000.00000
344032015.03.30 19:59modify114680.101.481471.487561.47166
344042015.03.30 22:15close114680.101.480071.487561.4716614.0030978.14
344052015.03.31 09:16sell114690.101.478370.000000.00000
344062015.03.31 09:17modify114690.101.478371.485091.46819
344072015.03.31 10:06close114690.101.477081.485091.4681912.9030991.04
344082015.03.31 12:27sell114700.101.478400.000000.00000
344092015.03.31 12:28modify114700.101.478401.485051.46815
344102015.03.31 12:35close114700.101.477181.485051.4681512.2031003.24
344112015.03.31 13:11sell114710.101.478340.000000.00000
344122015.03.31 13:12modify114710.101.478341.485041.46814
344132015.03.31 15:07close114710.101.476851.485041.4681414.9031018.14
344142015.03.31 20:05buy114720.101.484130.000000.00000
344152015.03.31 20:06modify114720.101.484131.477571.49447
344162015.03.31 21:09close114720.101.485551.477571.4944714.2031032.34
344172015.03.31 22:41buy114730.101.484080.000000.00000
344182015.03.31 22:42modify114730.101.484081.477271.49417
344192015.04.01 03:08close114730.101.483331.477271.49417-8.3031024.03
344202015.04.01 08:29buy114740.101.485680.000000.00000
344212015.04.01 08:30modify114740.101.485681.480311.49571
344222015.04.01 11:39s/l114740.101.480311.480311.49571-53.7030970.33
344232015.04.01 14:05sell114750.101.478450.000000.00000
344242015.04.01 14:06modify114750.101.478451.484981.46958
344252015.04.01 14:38close114750.101.477191.484981.4695812.6030982.93
344262015.04.01 15:16sell114760.101.478540.000000.00000
344272015.04.01 15:17modify114760.101.478541.484531.46913
344282015.04.01 17:03close114760.101.476961.484531.4691315.8030998.73
344292015.04.01 17:22sell114770.101.480540.000000.00000
344302015.04.01 17:23modify114770.101.480541.485891.47049
344312015.04.01 21:55close114770.101.482711.485891.47049-21.7030977.03
344322015.04.03 19:06buy114780.101.490180.000000.00000
344332015.04.03 19:07modify114780.101.490181.486151.50045
344342015.04.03 20:42close114780.101.491471.486151.5004512.9030989.93
344352015.04.03 23:48buy114790.101.490720.000000.00000
344362015.04.03 23:49modify114790.101.490721.487531.50183
344372015.04.03 23:49close114790.101.491731.487531.5018310.1031000.03
344382015.04.03 23:55buy114800.101.490540.000000.00000
344392015.04.03 23:56modify114800.101.490541.486731.50103
344402015.04.06 00:06close114800.101.492001.486731.5010313.8031013.83
344412015.04.06 00:40buy114810.101.490910.000000.00000
344422015.04.06 00:41modify114810.101.490911.484561.50086
344432015.04.06 01:03close114810.101.492111.484561.5008612.0031025.83
344442015.04.06 01:19buy114820.101.490550.000000.00000
344452015.04.06 01:20modify114820.101.490551.484151.50045
344462015.04.06 01:45close114820.101.491851.484151.5004513.0031038.83
344472015.04.06 04:09buy114830.101.491050.000000.00000
344482015.04.06 04:10modify114830.101.491051.484711.50101
344492015.04.06 09:12close114830.101.492411.484711.5010113.6031052.43
344502015.04.06 13:04buy114840.101.492850.000000.00000
344512015.04.06 13:05modify114840.101.492851.486651.50295
344522015.04.06 13:31close114840.101.494301.486651.5029514.5031066.93
344532015.04.06 15:41buy114850.101.493100.000000.00000
344542015.04.06 15:42modify114850.101.493101.486821.50312
344552015.04.06 15:57close114850.101.494361.486821.5031212.6031079.53
344562015.04.06 19:05buy114860.101.495230.000000.00000
344572015.04.06 19:06modify114860.101.495231.488691.50499
344582015.04.06 22:07s/l114860.101.488691.488691.50499-65.4031014.13
344592015.04.07 01:04sell114870.101.489160.000000.00000
344602015.04.07 01:05modify114870.101.489161.494301.47910
344612015.04.07 03:19close114870.101.488521.494301.479106.4031020.53
344622015.04.07 05:03sell114880.101.489440.000000.00000
344632015.04.07 05:04modify114880.101.489441.494661.47946
344642015.04.07 07:55close114880.101.488861.494661.479465.8031026.33
344652015.04.08 01:54sell114890.101.482090.000000.00000
344662015.04.08 01:55modify114890.101.482091.487571.47207
344672015.04.08 10:03s/l114890.101.487571.487571.47207-54.8030971.53
344682015.04.08 15:01buy114900.101.492320.000000.00000
344692015.04.08 15:02modify114900.101.492321.487251.50275
344702015.04.08 15:07close114900.101.493911.487251.5027515.9030987.43
344712015.04.08 17:35buy114910.101.494370.000000.00000
344722015.04.08 17:36modify114910.101.494371.488861.50436
344732015.04.08 21:01s/l114910.101.488861.488861.50436-55.1030932.33
344742015.04.09 13:12sell114920.101.480880.000000.00000
344752015.04.09 13:13modify114920.101.480881.488491.47069
344762015.04.09 15:43close114920.101.479671.488491.4706912.1030944.43
344772015.04.09 23:12sell114930.101.471010.000000.00000
344782015.04.09 23:13modify114930.101.471011.478581.46078
344792015.04.10 02:40close114930.101.470691.478581.460783.4530947.88
344802015.04.10 03:33sell114940.101.471800.000000.00000
344812015.04.10 03:34modify114940.101.471801.481141.46174
344822015.04.10 05:29close114940.101.471151.481141.461746.5030954.38
344832015.04.10 08:46sell114950.101.471660.000000.00000
344842015.04.10 08:47modify114950.101.471661.480981.46158
344852015.04.10 08:59close114950.101.471191.480981.461584.7030959.08
344862015.04.10 16:24sell114960.101.463700.000000.00000
344872015.04.10 16:25modify114960.101.463701.473581.45418
344882015.04.10 19:25close114960.101.463341.473581.454183.6030962.68
344892015.04.13 01:53sell114970.101.463710.000000.00000
344902015.04.13 01:54modify114970.101.463711.470111.45371
344912015.04.13 05:01close114970.101.463661.470111.453710.5030963.18
344922015.04.13 10:11sell114980.101.461360.000000.00000
344932015.04.13 10:12modify114980.101.461361.468091.45169
344942015.04.13 10:59close114980.101.460161.468091.4516912.0030975.18
344952015.04.13 13:19sell114990.101.460750.000000.00000
344962015.04.13 13:20modify114990.101.460751.467371.45097
344972015.04.13 13:57close114990.101.459491.467371.4509712.6030987.78
344982015.04.13 14:06sell115000.101.461070.000000.00000
344992015.04.13 14:07modify115000.101.461071.467371.45097
345002015.04.13 14:17close115000.101.459771.467371.4509713.0031000.78
345012015.04.13 14:37sell115010.101.461700.000000.00000
345022015.04.13 14:38modify115010.101.461701.467861.45146
345032015.04.13 19:23s/l115010.101.467861.467861.45146-61.6030939.18
345042015.04.14 00:27buy115020.101.467330.000000.00000
345052015.04.14 00:28modify115020.101.467331.461381.47678
345062015.04.14 03:03close115020.101.467511.461381.476781.8030940.98
345072015.04.15 01:14buy115030.101.477490.000000.00000
345082015.04.15 01:15modify115030.101.477491.468171.48747
345092015.04.15 05:30close115030.101.476421.468171.48747-10.7030930.28
345102015.04.15 06:50buy115040.101.475180.000000.00000
345112015.04.15 06:51modify115040.101.475181.465771.48507
345122015.04.15 09:19close115040.101.475931.465771.485077.5030937.78
345132015.04.15 10:28buy115050.101.474260.000000.00000
345142015.04.15 10:29modify115050.101.474261.464751.48405
345152015.04.15 13:23close115050.101.473941.464751.48405-3.2030934.58
345162015.04.15 17:52buy115060.101.475380.000000.00000
345172015.04.15 17:53modify115060.101.475381.465441.48474
345182015.04.15 18:01close115060.101.476911.465441.4847415.3030949.88
345192015.04.15 23:34buy115070.101.483280.000000.00000
345202015.04.15 23:35modify115070.101.483281.473911.49321
345212015.04.16 03:04close115070.101.483291.473911.49321-2.3130947.57
345222015.04.16 05:46buy115080.101.484540.000000.00000
345232015.04.16 05:47modify115080.101.484541.477441.49454
345242015.04.16 10:09close115080.101.484401.477441.49454-1.4030946.17
345252015.04.16 17:04buy115090.101.489510.000000.00000
345262015.04.16 17:05modify115090.101.489511.481571.49867
345272015.04.16 18:05close115090.101.490961.481571.4986714.5030960.67
345282015.04.16 23:04buy115100.101.493580.000000.00000
345292015.04.16 23:05modify115100.101.493581.486481.50358
345302015.04.17 03:02close115100.101.493511.486481.50358-1.5030959.16
345312015.04.17 05:36buy115110.101.492530.000000.00000
345322015.04.17 05:37modify115110.101.492531.485201.50260
345332015.04.17 08:01close115110.101.493331.485201.502608.0030967.16
345342015.04.17 09:41buy115120.101.492560.000000.00000
345352015.04.17 09:42modify115120.101.492561.485141.50254
345362015.04.17 10:01close115120.101.494031.485141.5025414.7030981.86
345372015.04.17 15:37buy115130.101.500340.000000.00000
345382015.04.17 15:38modify115130.101.500341.493651.51105
345392015.04.17 18:25s/l115130.101.493651.493651.51105-66.9030914.96
345402015.04.20 17:33sell115140.101.491420.000000.00000
345412015.04.20 17:34modify115140.101.491421.497771.48137
345422015.04.20 17:54close115140.101.490181.497771.4813712.4030927.36
345432015.04.20 18:01sell115150.101.491730.000000.00000
345442015.04.20 18:02modify115150.101.491731.498191.48179
345452015.04.20 19:31close115150.101.490491.498191.4817912.4030939.76
345462015.04.20 22:41sell115160.101.491140.000000.00000
345472015.04.20 22:42modify115160.101.491141.497551.48115
345482015.04.20 23:27close115160.101.489921.497551.4811512.2030951.96
345492015.04.21 02:55sell115170.101.490730.000000.00000
345502015.04.21 02:56modify115170.101.490731.495141.48074
345512015.04.21 03:29close115170.101.489411.495141.4807413.2030965.16
345522015.04.21 07:27sell115180.101.489120.000000.00000
345532015.04.21 07:28modify115180.101.489121.493691.47929
345542015.04.21 08:53close115180.101.487841.493691.4792912.8030977.96
345552015.04.21 12:25sell115190.101.488090.000000.00000
345562015.04.21 12:26modify115190.101.488091.492641.47824
345572015.04.21 16:26close115190.101.487061.492641.4782410.3030988.26
345582015.04.21 21:11buy115200.101.493460.000000.00000
345592015.04.21 21:12modify115200.101.493461.489051.50345
345602015.04.22 02:49close115200.101.493071.489051.50345-4.7030983.56
345612015.04.22 16:08buy115210.101.503200.000000.00000
345622015.04.22 16:09modify115210.101.503201.497931.51333
345632015.04.22 16:23close115210.101.504481.497931.5133312.8030996.36
345642015.04.22 16:43buy115220.101.503460.000000.00000
345652015.04.22 16:44modify115220.101.503461.498471.51387
345662015.04.22 20:20close115220.101.504261.498471.513878.0031004.36
345672015.04.22 23:03buy115230.101.503420.000000.00000
345682015.04.22 23:04modify115230.101.503421.498121.51352
345692015.04.23 06:34close115230.101.502791.498121.51352-8.7130995.65
345702015.04.24 01:37buy115240.101.505350.000000.00000
345712015.04.24 01:38modify115240.101.505351.500261.51536
345722015.04.24 03:42close115240.101.505881.500261.515365.3031000.95
345732015.04.24 13:11buy115250.101.511600.000000.00000
345742015.04.24 13:12modify115250.101.511601.506201.52130
345752015.04.24 13:42close115250.101.512881.506201.5213012.8031013.75
345762015.04.27 01:22buy115260.101.517450.000000.00000
345772015.04.27 01:23modify115260.101.517451.510001.52750
345782015.04.27 03:08close115260.101.518151.510001.527507.0031020.75
345792015.04.27 06:39buy115270.101.516810.000000.00000
345802015.04.27 06:40modify115270.101.516811.509331.52683
345812015.04.27 07:25close115270.101.518111.509331.5268313.0031033.75
345822015.04.27 09:31buy115280.101.517510.000000.00000
345832015.04.27 09:32modify115280.101.517511.509271.52677
345842015.04.27 16:17close115280.101.514801.509271.52677-27.1031006.65
345852015.04.27 21:18buy115290.101.522380.000000.00000
345862015.04.27 21:19modify115290.101.522381.515031.53253
345872015.04.27 21:41close115290.101.523661.515031.5325312.8031019.45
345882015.04.28 01:23buy115300.101.522170.000000.00000
345892015.04.28 01:24modify115300.101.522171.515011.53221
345902015.04.28 03:53close115300.101.522931.515011.532217.6031027.05
345912015.04.28 10:01buy115310.101.522760.000000.00000
345922015.04.28 10:02modify115310.101.522761.515311.53251
345932015.04.28 10:13close115310.101.523991.515311.5325112.3031039.35
345942015.04.28 11:12buy115320.101.523350.000000.00000
345952015.04.28 11:13modify115320.101.523351.516051.53325
345962015.04.28 12:44close115320.101.524961.516051.5332516.1031055.45
345972015.04.28 19:31buy115330.101.531010.000000.00000
345982015.04.28 19:32modify115330.101.531011.523851.54105
345992015.04.28 20:40close115330.101.532431.523851.5410514.2031069.65
346002015.04.29 02:06buy115340.101.533510.000000.00000
346012015.04.29 02:07modify115340.101.533511.525611.54351
346022015.04.29 03:58close115340.101.534161.525611.543516.5031076.15
346032015.04.29 07:01buy115350.101.533440.000000.00000
346042015.04.29 07:02modify115350.101.533441.525541.54344
346052015.04.29 08:26close115350.101.534601.525541.5434411.6031087.75
346062015.04.29 12:39buy115360.101.536480.000000.00000
346072015.04.29 12:40modify115360.101.536481.527861.54576
346082015.04.29 15:31close115360.101.539341.527861.5457628.6031116.35
346092015.04.29 21:08buy115370.101.543460.000000.00000
346102015.04.29 21:09modify115370.101.543461.535001.55290
346112015.04.30 00:05close115370.101.543731.535001.552900.2931116.64
346122015.04.30 02:49buy115380.101.542310.000000.00000
346132015.04.30 02:50modify115380.101.542311.534301.55230
346142015.04.30 03:15close115380.101.542971.534301.552306.6031123.24
346152015.04.30 05:37buy115390.101.542520.000000.00000
346162015.04.30 05:38modify115390.101.542521.534541.55254
346172015.04.30 09:53close115390.101.542591.534541.552540.7031123.94
346182015.04.30 12:58buy115400.101.542650.000000.00000
346192015.04.30 12:59modify115400.101.542651.534181.55218
346202015.04.30 16:32s/l115400.101.534181.534181.55218-84.7031039.24
346212015.04.30 21:54sell115410.101.534540.000000.00000
346222015.04.30 21:55modify115410.101.534541.542591.52459
346232015.05.01 03:44close115410.101.534791.542591.52459-2.2531036.99
346242015.05.01 07:13sell115420.101.534720.000000.00000
346252015.05.01 07:14modify115420.101.534721.543491.52469
346262015.05.01 09:12close115420.101.533981.543491.524697.4031044.39
346272015.05.01 21:06sell115430.101.515510.000000.00000
346282015.05.01 21:07modify115430.101.515511.524121.50532
346292015.05.01 21:40close115430.101.514021.524121.5053214.9031059.29
346302015.05.04 01:27sell115440.101.516060.000000.00000
346312015.05.04 01:28modify115440.101.516061.529261.50606
346322015.05.04 02:39close115440.101.514791.529261.5060612.7031071.99
346332015.05.04 04:40sell115450.101.515980.000000.00000
346342015.05.04 04:41modify115450.101.515981.529191.50599
346352015.05.04 08:00close115450.101.515331.529191.505996.5031078.49
346362015.05.04 09:02sell115460.101.516230.000000.00000
346372015.05.04 09:03modify115460.101.516231.529931.50673
346382015.05.04 09:40close115460.101.514801.529931.5067314.3031092.79
346392015.05.04 15:25sell115470.101.512110.000000.00000
346402015.05.04 15:26modify115470.101.512111.525581.50238
346412015.05.04 17:05close115470.101.510271.525581.5023818.4031111.19
346422015.05.04 19:21sell115480.101.512410.000000.00000
346432015.05.04 19:22modify115480.101.512411.525741.50254
346442015.05.04 21:05close115480.101.511271.525741.5025411.4031122.59
346452015.05.05 03:03sell115490.101.512250.000000.00000
346462015.05.05 03:04modify115490.101.512251.516111.50221
346472015.05.05 05:17close115490.101.511901.516111.502213.5031126.09
346482015.05.06 01:34buy115500.101.517220.000000.00000
346492015.05.06 01:35modify115500.101.517221.511221.52722
346502015.05.06 04:38close115500.101.517391.511221.527221.7031127.79
346512015.05.06 10:47buy115510.101.519720.000000.00000
346522015.05.06 10:48modify115510.101.519721.514101.53010
346532015.05.06 13:16close115510.101.519601.514101.53010-1.2031126.59
346542015.05.06 16:12buy115520.101.520430.000000.00000
346552015.05.06 16:13modify115520.101.520431.514641.53064
346562015.05.06 16:29close115520.101.521971.514641.5306415.4031141.99
346572015.05.06 19:17buy115530.101.522690.000000.00000
346582015.05.06 19:18modify115530.101.522691.516681.53268
346592015.05.06 20:25close115530.101.524041.516681.5326813.5031155.49
346602015.05.07 01:46buy115540.101.524060.000000.00000
346612015.05.07 01:47modify115540.101.524061.517531.53413
346622015.05.07 06:23close115540.101.524461.517531.534134.0031159.49
346632015.05.08 09:03buy115550.101.543460.000000.00000
346642015.05.08 09:04modify115550.101.543461.538781.55398
346652015.05.08 09:27close115550.101.545111.538781.5539816.5031175.99
346662015.05.08 09:47buy115560.101.541900.000000.00000
346672015.05.08 09:48modify115560.101.541901.536641.55184
346682015.05.08 09:51close115560.101.543531.536641.5518416.3031192.29
346692015.05.08 12:20buy115570.101.543860.000000.00000
346702015.05.08 12:21modify115570.101.543861.538491.55369
346712015.05.08 15:32close115570.101.545031.538491.5536911.7031203.99
346722015.05.08 15:36buy115580.101.540720.000000.00000
346732015.05.08 15:37modify115580.101.540721.534331.54953
346742015.05.08 15:50close115580.101.543691.534331.5495329.7031233.69
346752015.05.08 17:14buy115590.101.539130.000000.00000
346762015.05.08 17:15modify115590.101.539131.533701.54890
346772015.05.08 17:55close115590.101.540341.533701.5489012.1031245.79
346782015.05.08 23:53buy115600.101.544100.000000.00000
346792015.05.08 23:54modify115600.101.544101.538941.55414
346802015.05.11 00:43close115600.101.545351.538941.5541411.7031257.48
346812015.05.11 01:22buy115610.101.544360.000000.00000
346822015.05.11 01:23modify115610.101.544361.532061.55426
346832015.05.11 09:06close115610.101.542141.532061.55426-22.2031235.28
346842015.05.12 01:26buy115620.101.558040.000000.00000
346852015.05.12 01:27modify115620.101.558041.547781.56808
346862015.05.12 05:45close115620.101.557791.547781.56808-2.5031232.78
346872015.05.12 10:07buy115630.101.557100.000000.00000
346882015.05.12 10:08modify115630.101.557101.546691.56699
346892015.05.12 10:18close115630.101.558251.546691.5669911.5031244.28
346902015.05.12 10:57buy115640.101.556690.000000.00000
346912015.05.12 10:58modify115640.101.556691.546171.56647
346922015.05.12 11:31close115640.101.559941.546171.5664732.5031276.78
346932015.05.12 15:41buy115650.101.566830.000000.00000
346942015.05.12 15:42modify115650.101.566831.556391.57669
346952015.05.12 18:03close115650.101.566851.556391.576690.2031276.98
346962015.05.12 22:48buy115660.101.567350.000000.00000
346972015.05.12 22:49modify115660.101.567351.557001.57730
346982015.05.13 03:16close115660.101.567071.557001.57730-3.6031273.38
346992015.05.13 04:23buy115670.101.566440.000000.00000
347002015.05.13 04:24modify115670.101.566441.559441.57664
347012015.05.13 06:02close115670.101.567791.559441.5766413.5031286.88
347022015.05.13 08:54buy115680.101.567530.000000.00000
347032015.05.13 08:55modify115680.101.567531.560441.57764
347042015.05.13 10:17close115680.101.569041.560441.5776415.1031301.98
347052015.05.13 12:53buy115690.101.565760.000000.00000
347062015.05.13 12:54modify115690.101.565761.558781.57598
347072015.05.13 13:58close115690.101.567431.558781.5759816.7031318.68
347082015.05.13 22:18buy115700.101.573760.000000.00000
347092015.05.13 22:19modify115700.101.573761.566711.58391
347102015.05.14 04:16close115700.101.574541.566711.583915.3931324.07
347112015.05.14 09:11buy115710.101.574410.000000.00000
347122015.05.14 09:12modify115710.101.574411.568321.58462
347132015.05.14 09:47close115710.101.575881.568321.5846214.7031338.77
347142015.05.14 16:14buy115720.101.578280.000000.00000
347152015.05.14 16:15modify115720.101.578281.571791.58809
347162015.05.14 16:44close115720.101.579561.571791.5880912.8031351.57
347172015.05.14 17:09buy115730.101.577800.000000.00000
347182015.05.14 17:10modify115730.101.577801.571341.58764
347192015.05.14 21:35close115730.101.576661.571341.58764-11.4031340.17
347202015.05.15 16:16sell115740.101.573170.000000.00000
347212015.05.15 16:17modify115740.101.573171.576921.56292
347222015.05.15 17:07s/l115740.101.576921.576921.56292-37.5031302.67
347232015.05.18 07:24sell115750.101.572320.000000.00000
347242015.05.18 07:25modify115750.101.572321.577501.56250
347252015.05.18 09:26close115750.101.571551.577501.562507.7031310.37
347262015.05.18 12:56sell115760.101.568640.000000.00000
347272015.05.18 12:57modify115760.101.568641.574161.55916
347282015.05.18 14:03close115760.101.567421.574161.5591612.2031322.57
347292015.05.18 16:28sell115770.101.569240.000000.00000
347302015.05.18 16:29modify115770.101.569241.574741.55974
347312015.05.18 16:43close115770.101.568001.574741.5597412.4031334.97
347322015.05.19 01:01sell115780.101.565450.000000.00000
347332015.05.19 01:02modify115780.101.565451.570381.55538
347342015.05.19 04:09close115780.101.565261.570381.555381.9031336.87
347352015.05.19 06:54sell115790.101.565350.000000.00000
347362015.05.19 06:55modify115790.101.565351.570311.55531
347372015.05.19 09:17close115790.101.564601.570311.555317.5031344.37
347382015.05.19 16:38sell115800.101.551480.000000.00000
347392015.05.19 16:39modify115800.101.551481.556571.54157
347402015.05.19 17:45close115800.101.549961.556571.5415715.2031359.57
347412015.05.19 23:12sell115810.101.550940.000000.00000
347422015.05.19 23:13modify115810.101.550941.555871.54087
347432015.05.20 03:07close115810.101.550951.555871.540870.1531359.72
347442015.05.20 05:11sell115820.101.551890.000000.00000
347452015.05.20 05:12modify115820.101.551891.562591.54209
347462015.05.20 07:42close115820.101.551271.562591.542096.2031365.92
347472015.05.20 11:15sell115830.101.550240.000000.00000
347482015.05.20 11:16modify115830.101.550241.560431.53993
347492015.05.20 11:30close115830.101.548631.560431.5399316.1031382.02
347502015.05.20 11:45sell115840.101.552270.000000.00000
347512015.05.20 11:46modify115840.101.552271.562481.54198
347522015.05.20 11:50close115840.101.550901.562481.5419813.7031395.72
347532015.05.20 11:54sell115850.101.551830.000000.00000
347542015.05.20 11:55modify115850.101.551831.562321.54182
347552015.05.20 12:06close115850.101.550381.562321.5418214.5031410.22
347562015.05.21 15:35buy115860.101.567550.000000.00000
347572015.05.21 15:36modify115860.101.567551.561611.57701
347582015.05.21 18:35close115860.101.568821.561611.5770112.7031422.92
347592015.05.21 22:06buy115870.101.566460.000000.00000
347602015.05.21 22:07modify115870.101.566461.561001.57640
347612015.05.22 02:39close115870.101.566331.561001.57640-2.1031420.81
347622015.05.22 10:23buy115880.101.565530.000000.00000
347632015.05.22 10:24modify115880.101.565531.557421.57562
347642015.05.22 10:31close115880.101.566971.557421.5756214.4031435.21
347652015.05.22 11:11buy115890.101.566200.000000.00000
347662015.05.22 11:12modify115890.101.566201.557911.57611
347672015.05.22 12:20close115890.101.567431.557911.5761112.3031447.51
347682015.05.22 23:26sell115900.101.548750.000000.00000
347692015.05.22 23:27modify115900.101.548751.557271.53907
347702015.05.25 00:06close115900.101.547261.557271.5390715.1531462.66
347712015.05.25 05:56sell115910.101.547770.000000.00000
347722015.05.25 05:57modify115910.101.547771.558481.53778
347732015.05.25 14:05close115910.101.548201.558481.53778-4.3031458.36
347742015.05.25 18:19sell115920.101.546780.000000.00000
347752015.05.25 18:20modify115920.101.546781.557501.53680
347762015.05.25 23:02close115920.101.546961.557501.53680-1.8031456.56
347772015.05.27 01:26sell115930.101.538800.000000.00000
347782015.05.27 01:27modify115930.101.538801.544481.52878
347792015.05.27 03:49close115930.101.538861.544481.52878-0.6031455.96
347802015.05.27 20:41sell115940.101.533290.000000.00000
347812015.05.27 20:42modify115940.101.533291.539101.52340
347822015.05.28 01:23close115940.101.534651.539101.52340-12.8531443.11
347832015.05.28 17:24sell115950.101.529550.000000.00000
347842015.05.28 17:25modify115950.101.529551.536411.52011
347852015.05.28 17:51close115950.101.528211.536411.5201113.4031456.51
347862015.05.28 18:02sell115960.101.529420.000000.00000
347872015.05.28 18:03modify115960.101.529421.535571.51927
347882015.05.28 18:15close115960.101.528191.535571.5192712.3031468.81
347892015.05.28 19:41sell115970.101.529800.000000.00000
347902015.05.28 19:42modify115970.101.529801.535931.51963
347912015.05.29 03:58close115970.101.531591.535931.51963-17.6531451.16
347922015.05.29 15:37sell115980.101.527770.000000.00000
347932015.05.29 15:38modify115980.101.527771.533821.51802
347942015.05.29 16:16close115980.101.526391.533821.5180213.8031464.96
347952015.05.29 16:43sell115990.101.528620.000000.00000
347962015.05.29 16:44modify115990.101.528621.534631.51883
347972015.05.29 17:41close115990.101.527421.534631.5188312.0031476.96
347982015.05.29 20:20sell116000.101.528770.000000.00000
347992015.05.29 20:21modify116000.101.528771.534571.51877
348002015.05.29 23:04close116000.101.528291.534571.518774.8031481.76
348012015.06.01 14:37sell116010.101.522550.000000.00000
348022015.06.01 14:38modify116010.101.522551.527051.51215
348032015.06.01 15:01close116010.101.521131.527051.5121514.2031495.96
348042015.06.01 15:31sell116020.101.522990.000000.00000
348052015.06.01 15:32modify116020.101.522991.528621.51372
348062015.06.01 17:14close116020.101.521671.528621.5137213.2031509.16
348072015.06.01 20:31sell116030.101.519820.000000.00000
348082015.06.01 20:32modify116030.101.519821.524811.50991
348092015.06.01 22:57close116030.101.519361.524811.509914.6031513.76
348102015.06.02 01:38sell116040.101.520180.000000.00000
348112015.06.02 01:39modify116040.101.520181.526371.51007
348122015.06.02 02:35close116040.101.519831.526371.510073.5031517.26
348132015.06.02 03:28sell116050.101.520270.000000.00000
348142015.06.02 03:29modify116050.101.520271.526471.51017
348152015.06.02 05:14close116050.101.519601.526471.510176.7031523.96
348162015.06.02 05:29sell116060.101.520570.000000.00000
348172015.06.02 05:30modify116060.101.520571.526671.51037
348182015.06.02 07:39close116060.101.519831.526671.510377.4031531.36
348192015.06.02 22:05buy116070.101.534610.000000.00000
348202015.06.02 22:06modify116070.101.534611.528331.54463
348212015.06.03 00:38close116070.101.534431.528331.54463-2.6031528.76
348222015.06.03 01:09buy116080.101.533860.000000.00000
348232015.06.03 01:10modify116080.101.533861.525061.54386
348242015.06.03 02:37close116080.101.534511.525061.543866.5031535.26
348252015.06.03 03:01buy116090.101.533360.000000.00000
348262015.06.03 03:02modify116090.101.533361.524491.54329
348272015.06.03 04:34close116090.101.534471.524491.5432911.1031546.36
348282015.06.03 10:01buy116100.101.534440.000000.00000
348292015.06.03 10:02modify116100.101.534441.525831.54463
348302015.06.03 11:00close116100.101.535701.525831.5446312.6031558.96
348312015.06.03 11:30buy116110.101.532540.000000.00000
348322015.06.03 11:31modify116110.101.532541.518461.53726
348332015.06.03 14:01close116110.101.528611.518461.53726-39.3031519.66
348342015.06.03 16:33sell116120.101.530400.000000.00000
348352015.06.03 16:34modify116120.101.530401.540361.52156
348362015.06.03 20:26close116120.101.532001.540361.52156-16.0031503.66
348372015.06.04 14:41buy116130.101.539840.000000.00000
348382015.06.04 14:42modify116130.101.539841.534661.55046
348392015.06.04 16:46s/l116130.101.534661.534661.55046-51.8031451.86
348402015.06.05 14:55sell116140.101.532890.000000.00000
348412015.06.05 14:56modify116140.101.532891.539451.52305
348422015.06.05 15:31t/p116140.101.523051.539451.5230598.4031550.26
348432015.06.05 21:34sell116150.101.528170.000000.00000
348442015.06.05 21:35modify116150.101.528171.534571.51817
348452015.06.05 22:07close116150.101.526851.534571.5181713.2031563.46
348462015.06.08 03:21sell116160.101.527140.000000.00000
348472015.06.08 03:22modify116160.101.527141.535521.51712
348482015.06.08 03:54close116160.101.526151.535521.517129.9031573.36
348492015.06.08 08:07sell116170.101.526730.000000.00000
348502015.06.08 08:08modify116170.101.526731.535081.51668
348512015.06.08 09:21close116170.101.526001.535081.516687.3031580.66
348522015.06.08 14:16sell116180.101.524830.000000.00000
348532015.06.08 14:17modify116180.101.524831.533221.51482
348542015.06.08 17:52close116180.101.526601.533221.51482-17.7031562.96
348552015.06.09 03:02buy116190.101.533960.000000.00000
348562015.06.09 03:03modify116190.101.533961.527291.54389
348572015.06.09 04:19close116190.101.534561.527291.543896.0031568.96
348582015.06.09 07:20buy116200.101.535080.000000.00000
348592015.06.09 07:21modify116200.101.535081.528291.54489
348602015.06.09 08:32close116200.101.536241.528291.5448911.6031580.56
348612015.06.09 10:03buy116210.101.533740.000000.00000
348622015.06.09 10:04modify116210.101.533741.526591.54319
348632015.06.09 14:40close116210.101.531991.526591.54319-17.5031563.06
348642015.06.10 05:35buy116220.101.538420.000000.00000
348652015.06.10 05:36modify116220.101.538421.532241.54844
348662015.06.10 07:27close116220.101.539401.532241.548449.8031572.86
348672015.06.10 10:05buy116230.101.540220.000000.00000
348682015.06.10 10:06modify116230.101.540221.534091.55029
348692015.06.10 10:10close116230.101.542081.534091.5502918.6031591.46
348702015.06.10 19:08buy116240.101.549960.000000.00000
348712015.06.10 19:09modify116240.101.549961.544171.56037
348722015.06.10 19:57close116240.101.551311.544171.5603713.5031604.96
348732015.06.11 00:01buy116250.101.552230.000000.00000
348742015.06.11 00:02modify116250.101.552231.543521.56222
348752015.06.11 04:34close116250.101.550401.543521.56222-18.3031586.66
348762015.06.11 04:55buy116260.101.549150.000000.00000
348772015.06.11 04:56modify116260.101.549151.540521.55922
348782015.06.11 06:22close116260.101.550291.540521.5592211.4031598.06
348792015.06.12 02:46buy116270.101.550800.000000.00000
348802015.06.12 02:47modify116270.101.550801.545701.56090
348812015.06.12 03:58close116270.101.552081.545701.5609012.8031610.86
348822015.06.12 22:20buy116280.101.554480.000000.00000
348832015.06.12 22:21modify116280.101.554481.549231.56443
348842015.06.12 22:51close116280.101.555771.549231.5644312.9031623.76
348852015.06.15 03:20buy116290.101.555380.000000.00000
348862015.06.15 03:21modify116290.101.555381.549091.56519
348872015.06.15 09:21close116290.101.554911.549091.56519-4.7031619.06
348882015.06.15 15:05sell116300.101.550750.000000.00000
348892015.06.15 15:06modify116300.101.550751.556281.54018
348902015.06.15 18:59s/l116300.101.556281.556281.54018-55.3031563.76
348912015.06.16 00:29buy116310.101.559750.000000.00000
348922015.06.16 00:30modify116310.101.559751.553871.56977
348932015.06.16 02:33close116310.101.559951.553871.569772.0031565.76
348942015.06.16 02:47buy116320.101.559550.000000.00000
348952015.06.16 02:48modify116320.101.559551.553661.56956
348962015.06.16 04:35close116320.101.560231.553661.569566.8031572.56
348972015.06.16 08:14buy116330.101.560610.000000.00000
348982015.06.16 08:15modify116330.101.560611.554751.57065
348992015.06.16 09:59close116330.101.562101.554751.5706514.9031587.46
349002015.06.16 11:33buy116340.101.557050.000000.00000
349012015.06.16 11:34modify116340.101.557051.551791.56769
349022015.06.16 13:15close116340.101.558471.551791.5676914.2031601.66
349032015.06.16 18:37buy116350.101.561280.000000.00000
349042015.06.16 18:38modify116350.101.561281.555301.57120
349052015.06.16 18:58close116350.101.562791.555301.5712015.1031616.76
349062015.06.17 02:21buy116360.101.564350.000000.00000
349072015.06.17 02:22modify116360.101.564351.559051.57435
349082015.06.17 05:00close116360.101.564241.559051.57435-1.1031615.66
349092015.06.17 14:46buy116370.101.572660.000000.00000
349102015.06.17 14:47modify116370.101.572661.567601.58290
349112015.06.17 15:20close116370.101.574011.567601.5829013.5031629.16
349122015.06.17 17:23buy116380.101.572370.000000.00000
349132015.06.17 17:24modify116380.101.572371.566671.58197
349142015.06.17 20:51close116380.101.572971.566671.581976.0031635.16
349152015.06.18 07:50buy116390.101.583540.000000.00000
349162015.06.18 07:51modify116390.101.583541.573141.59354
349172015.06.18 10:27close116390.101.584521.573141.593549.8031644.96
349182015.06.18 15:11buy116400.101.590340.000000.00000
349192015.06.18 15:12modify116400.101.590341.580361.60076
349202015.06.18 15:21close116400.101.592101.580361.6007617.6031662.56
349212015.06.18 15:29buy116410.101.590320.000000.00000
349222015.06.18 15:30modify116410.101.590321.580201.60060
349232015.06.18 15:31close116410.101.591941.580201.6006016.2031678.76
349242015.06.18 16:03buy116420.101.590030.000000.00000
349252015.06.18 16:04modify116420.101.590031.579561.59996
349262015.06.18 22:22close116420.101.588261.579561.59996-17.7031661.06
349272015.06.19 02:20buy116430.101.587670.000000.00000
349282015.06.19 02:21modify116430.101.587671.581881.59768
349292015.06.19 03:17close116430.101.588261.581881.597685.9031666.96
349302015.06.19 07:07buy116440.101.588070.000000.00000
349312015.06.19 07:08modify116440.101.588071.582291.59809
349322015.06.19 15:25close116440.101.585811.582291.59809-22.6031644.36
349332015.06.22 16:04sell116450.101.583570.000000.00000
349342015.06.22 16:05modify116450.101.583571.587021.57422
349352015.06.22 16:13close116450.101.582221.587021.5742213.5031657.86
349362015.06.22 16:25sell116460.101.583090.000000.00000
349372015.06.22 16:26modify116460.101.583091.585961.57316
349382015.06.22 18:00close116460.101.581881.585961.5731612.1031669.96
349392015.06.22 20:10sell116470.101.583650.000000.00000
349402015.06.22 20:11modify116470.101.583651.586361.57356
349412015.06.22 20:23close116470.101.582311.586361.5735613.4031683.36
349422015.06.23 02:07sell116480.101.582760.000000.00000
349432015.06.23 02:08modify116480.101.582761.587671.57277
349442015.06.23 03:59close116480.101.581981.587671.572777.8031691.16
349452015.06.23 08:13sell116490.101.577900.000000.00000
349462015.06.23 08:14modify116490.101.577901.582861.56796
349472015.06.23 11:15close116490.101.576571.582861.5679613.3031704.46
349482015.06.23 18:34sell116500.101.575580.000000.00000
349492015.06.23 18:35modify116500.101.575581.580341.56544
349502015.06.23 19:02close116500.101.574261.580341.5654413.2031717.66
349512015.06.23 23:05sell116510.101.572910.000000.00000
349522015.06.23 23:06modify116510.101.572911.577921.56302
349532015.06.24 09:32s/l116510.101.577921.577921.56302-49.8531667.81
349542015.06.24 12:36buy116520.101.577730.000000.00000
349552015.06.24 12:37modify116520.101.577731.571311.58701
349562015.06.24 17:22close116520.101.571891.571311.58701-58.4031609.41
349572015.06.25 01:52sell116530.101.570640.000000.00000
349582015.06.25 01:54modify116530.101.570641.576931.56063
349592015.06.25 03:40close116530.101.570021.576931.560636.2031615.61
349602015.06.25 06:07sell116540.101.570240.000000.00000
349612015.06.25 06:08modify116540.101.570241.576431.56013
349622015.06.25 08:05close116540.101.569221.576431.5601310.2031625.81
349632015.06.25 10:05sell116550.101.570010.000000.00000
349642015.06.25 10:06modify116550.101.570011.576721.56042
349652015.06.25 12:18close116550.101.568801.576721.5604212.1031637.91
349662015.06.25 18:00buy116560.101.572480.000000.00000
349672015.06.25 18:01modify116560.101.572481.565791.58209
349682015.06.25 19:54close116560.101.573761.565791.5820912.8031650.71
349692015.06.29 20:23buy116570.101.572860.000000.00000
349702015.06.29 20:24modify116570.101.572861.570261.58296
349712015.06.29 20:37close116570.101.575461.570261.5829626.0031676.71
349722015.07.01 04:16sell116580.101.570180.000000.00000
349732015.07.01 04:17modify116580.101.570181.574121.56032
349742015.07.01 09:01close116580.101.569461.574121.560327.2031683.91
349752015.07.01 22:49sell116590.101.561410.000000.00000
349762015.07.01 22:50modify116590.101.561411.565161.55136
349772015.07.02 01:33close116590.101.561261.565161.551362.2531686.16
349782015.07.02 05:36sell116600.101.561200.000000.00000
349792015.07.02 05:37modify116600.101.561201.567591.55119
349802015.07.02 08:29close116600.101.560881.567591.551193.2031689.36
349812015.07.02 11:33sell116610.101.561440.000000.00000
349822015.07.02 11:34modify116610.101.561441.568071.55167
349832015.07.02 11:51close116610.101.560201.568071.5516712.4031701.76
349842015.07.02 15:34sell116620.101.562920.000000.00000
349852015.07.02 15:35modify116620.101.562921.569721.55332
349862015.07.02 15:38close116620.101.561391.569721.5533215.3031717.06
349872015.07.03 20:55sell116630.101.558520.000000.00000
349882015.07.03 20:56modify116630.101.558521.562331.54873
349892015.07.03 23:46close116630.101.557531.562331.548739.9031726.96
349902015.07.06 04:41sell116640.101.556740.000000.00000
349912015.07.06 04:42modify116640.101.556741.560661.54666
349922015.07.06 05:59close116640.101.555361.560661.5466613.8031740.76
349932015.07.06 08:18sell116650.101.555970.000000.00000
349942015.07.06 08:19modify116650.101.555971.560231.54623
349952015.07.06 10:01close116650.101.554731.560231.5462312.4031753.16
349962015.07.06 21:00buy116660.101.560940.000000.00000
349972015.07.06 21:01modify116660.101.560941.557081.57108
349982015.07.06 23:56close116660.101.560761.557081.57108-1.8031751.36
349992015.07.07 00:00buy116670.101.560220.000000.00000
350002015.07.07 00:01modify116670.101.560221.555761.57026
350012015.07.07 00:09close116670.101.560581.555761.570263.6031754.96
350022015.07.07 00:25buy116680.101.560190.000000.00000
350032015.07.07 00:26modify116680.101.560191.555911.57041
350042015.07.07 07:22close116680.101.559311.555911.57041-8.8031746.16
350052015.07.07 22:24sell116690.101.546120.000000.00000
350062015.07.07 22:25modify116690.101.546121.551071.53657
350072015.07.08 00:59close116690.101.545181.551071.536579.6531755.81
350082015.07.08 02:47sell116700.101.546420.000000.00000
350092015.07.08 02:48modify116700.101.546421.555671.53647
350102015.07.08 03:26close116700.101.545311.555671.5364711.1031766.91
350112015.07.08 08:34sell116710.101.544260.000000.00000
350122015.07.08 08:35modify116710.101.544261.553671.53447
350132015.07.08 09:54close116710.101.542941.553671.5344713.2031780.11
350142015.07.08 21:07sell116720.101.535580.000000.00000
350152015.07.08 21:08modify116720.101.535581.544621.52542
350162015.07.09 03:16close116720.101.536311.544621.52542-6.5531773.56
350172015.07.09 05:07sell116730.101.537000.000000.00000
350182015.07.09 05:08modify116730.101.537001.543491.52709
350192015.07.09 11:02close116730.101.537801.543491.52709-8.0031765.56
350202015.07.09 22:04sell116740.101.536320.000000.00000
350212015.07.09 22:05modify116740.101.536321.542771.52637
350222015.07.10 01:06close116740.101.537351.542771.52637-10.0531755.51
350232015.07.10 16:37buy116750.101.549790.000000.00000
350242015.07.10 16:38modify116750.101.549791.546261.55986
350252015.07.10 16:46close116750.101.551041.546261.5598612.5031768.01
350262015.07.10 18:08buy116760.101.549860.000000.00000
350272015.07.10 18:09modify116760.101.549861.546301.55990
350282015.07.10 22:06close116760.101.551081.546301.5599012.2031780.21
350292015.07.13 00:05buy116770.101.549730.000000.00000
350302015.07.13 00:06modify116770.101.549731.541831.56053
350312015.07.13 00:09close116770.101.551181.541831.5605314.5031794.71
350322015.07.13 00:26buy116780.101.550080.000000.00000
350332015.07.13 00:27modify116780.101.550081.541711.56041
350342015.07.13 00:57close116780.101.551321.541711.5604112.4031807.11
350352015.07.13 04:37buy116790.101.549720.000000.00000
350362015.07.13 04:38modify116790.101.549721.540981.55968
350372015.07.13 05:59close116790.101.550761.540981.5596810.4031817.51
350382015.07.13 14:32buy116800.101.554740.000000.00000
350392015.07.13 14:33modify116800.101.554741.546711.56541
350402015.07.13 17:32close116800.101.554471.546711.56541-2.7031814.81
350412015.07.13 18:07buy116810.101.552200.000000.00000
350422015.07.13 18:08modify116810.101.552201.543821.56252
350432015.07.13 18:19close116810.101.553461.543821.5625212.6031827.41
350442015.07.13 18:52buy116820.101.551840.000000.00000
350452015.07.13 18:53modify116820.101.551841.542911.56161
350462015.07.14 02:03close116820.101.548901.542911.56161-30.2031797.20
350472015.07.14 11:33sell116830.101.547860.000000.00000
350482015.07.14 11:34modify116830.101.547861.552501.53750
350492015.07.14 11:39close116830.101.546611.552501.5375012.5031809.70
350502015.07.14 12:01sell116840.101.547530.000000.00000
350512015.07.14 12:02modify116840.101.547531.552371.53737
350522015.07.14 12:47s/l116840.101.552371.552371.53737-48.4031761.30
350532015.07.14 15:15buy116850.101.556910.000000.00000
350542015.07.14 15:16modify116850.101.556911.552181.56718
350552015.07.14 15:27close116850.101.558181.552181.5671812.7031774.00
350562015.07.15 03:24buy116860.101.563020.000000.00000
350572015.07.15 03:25modify116860.101.563021.554231.57303
350582015.07.15 03:50close116860.101.563881.554231.573038.6031782.60
350592015.07.15 06:16buy116870.101.563900.000000.00000
350602015.07.15 06:17modify116870.101.563901.555201.57400
350612015.07.15 09:13close116870.101.564861.555201.574009.6031792.20
350622015.07.15 11:45buy116880.101.562620.000000.00000
350632015.07.15 11:46modify116880.101.562621.553661.57246
350642015.07.15 11:55close116880.101.563841.553661.5724612.2031804.40
350652015.07.15 12:09buy116890.101.562900.000000.00000
350662015.07.15 12:10modify116890.101.562901.554181.57298
350672015.07.15 18:03close116890.101.561931.554181.57298-9.7031794.70
350682015.07.17 11:58buy116900.101.564430.000000.00000
350692015.07.17 11:59modify116900.101.564431.559891.57409
350702015.07.17 14:00close116900.101.560191.559891.57409-42.4031752.30
350712015.07.17 17:22sell116910.101.560620.000000.00000
350722015.07.17 17:23modify116910.101.560621.565661.55146
350732015.07.17 20:03close116910.101.562181.565661.55146-15.6031736.70
350742015.07.20 15:22sell116920.101.557060.000000.00000
350752015.07.20 15:23modify116920.101.557061.562621.54702
350762015.07.20 15:38close116920.101.555821.562621.5470212.4031749.10
350772015.07.20 17:07sell116930.101.557070.000000.00000
350782015.07.20 17:08modify116930.101.557071.562981.54738
350792015.07.20 20:18close116930.101.557841.562981.54738-7.7031741.40
350802015.07.22 13:50buy116940.101.561210.000000.00000
350812015.07.22 13:51modify116940.101.561211.558421.57122
350822015.07.22 14:13close116940.101.562551.558421.5712213.4031754.80
350832015.07.22 17:02buy116950.101.561350.000000.00000
350842015.07.22 17:03modify116950.101.561351.558861.57166
350852015.07.22 17:11close116950.101.562821.558861.5716614.7031769.50
350862015.07.22 17:27buy116960.101.561720.000000.00000
350872015.07.22 17:28modify116960.101.561721.559701.57250
350882015.07.22 17:54close116960.101.563271.559701.5725015.5031785.00
350892015.07.22 18:44buy116970.101.561300.000000.00000
350902015.07.22 18:45modify116970.101.561301.558521.57132
350912015.07.22 19:22s/l116970.101.558521.558521.57132-27.8031757.20
350922015.07.23 11:35buy116980.101.559710.000000.00000
350932015.07.23 11:36modify116980.101.559711.554421.56912
350942015.07.23 12:55close116980.101.560911.554421.5691212.0031769.20
350952015.07.23 21:57sell116990.101.551620.000000.00000
350962015.07.23 21:58modify116990.101.551621.556211.54151
350972015.07.24 00:20close116990.101.550811.556211.541518.3531777.55
350982015.07.24 03:01sell117000.101.552010.000000.00000
350992015.07.24 03:02modify117000.101.552011.560081.54218
351002015.07.24 04:56close117000.101.551041.560081.542189.7031787.25
351012015.07.24 07:14sell117010.101.551580.000000.00000
351022015.07.24 07:15modify117010.101.551581.559481.54158
351032015.07.24 09:06close117010.101.550701.559481.541588.8031796.05
351042015.07.24 13:48sell117020.101.549680.000000.00000
351052015.07.24 13:49modify117020.101.549681.557651.53975
351062015.07.24 14:40close117020.101.548251.557651.5397514.3031810.35
351072015.07.24 16:42sell117030.101.550120.000000.00000
351082015.07.24 16:43modify117030.101.550121.558381.54048
351092015.07.24 16:58close117030.101.548861.558381.5404812.6031822.95
351102015.07.24 17:05sell117040.101.549920.000000.00000
351112015.07.24 17:06modify117040.101.549921.557701.53980
351122015.07.24 21:33close117040.101.550531.557701.53980-6.1031816.85
351132015.07.28 14:47buy117050.101.558210.000000.00000
351142015.07.28 14:48modify117050.101.558211.553481.56838
351152015.07.28 16:20close117050.101.559681.553481.5683814.7031831.55
351162015.07.28 22:00buy117060.101.559570.000000.00000
351172015.07.28 22:01modify117060.101.559571.554991.56989
351182015.07.28 22:54close117060.101.560831.554991.5698912.6031844.15
351192015.07.29 02:52buy117070.101.560710.000000.00000
351202015.07.29 02:53modify117070.101.560711.556011.57071
351212015.07.29 04:14close117070.101.561301.556011.570715.9031850.05
351222015.07.29 18:06buy117080.101.563330.000000.00000
351232015.07.29 18:07modify117080.101.563331.557711.57241
351242015.07.29 20:52close117080.101.563361.557711.572410.3031850.35
351252015.07.31 13:21sell117090.101.557540.000000.00000
351262015.07.31 13:22modify117090.101.557541.561131.54753
351272015.07.31 14:09close117090.101.556141.561131.5475314.0031864.35
351282015.07.31 18:01buy117100.101.560320.000000.00000
351292015.07.31 18:02modify117100.101.560321.556791.57039
351302015.07.31 18:07close117100.101.561601.556791.5703912.8031877.15
351312015.07.31 21:43buy117110.101.562170.000000.00000
351322015.07.31 21:44modify117110.101.562171.558631.57223
351332015.08.03 00:05close117110.101.562801.558631.572235.5031882.65
351342015.08.03 16:39sell117120.101.560750.000000.00000
351352015.08.03 16:40modify117120.101.560751.566861.55086
351362015.08.03 18:28close117120.101.559511.566861.5508612.4031895.05
351372015.08.05 02:04sell117130.101.556690.000000.00000
351382015.08.05 02:05modify117130.101.556691.560201.54670
351392015.08.05 03:12close117130.101.555971.560201.546707.2031902.25
351402015.08.05 07:41sell117140.101.554410.000000.00000
351412015.08.05 07:42modify117140.101.554411.557961.54446
351422015.08.05 10:20s/l117140.101.557961.557961.54446-35.5031866.75
351432015.08.05 17:04buy117150.101.561520.000000.00000
351442015.08.05 17:05modify117150.101.561521.558071.57157
351452015.08.05 21:03close117150.101.561921.558071.571574.0031870.75
351462015.08.06 19:37sell117160.101.552250.000000.00000
351472015.08.06 19:38modify117160.101.552251.558451.54265
351482015.08.06 20:35close117160.101.550991.558451.5426512.6031883.35
351492015.08.06 22:39sell117170.101.552110.000000.00000
351502015.08.06 22:40modify117170.101.552111.557861.54206
351512015.08.07 01:59close117170.101.551101.557861.5420610.3531893.70
351522015.08.07 02:08sell117180.101.551530.000000.00000
351532015.08.07 02:09modify117180.101.551531.559031.54113
351542015.08.07 03:01close117180.101.550991.559031.541135.4031899.10
351552015.08.07 03:14sell117190.101.551550.000000.00000
351562015.08.07 03:15modify117190.101.551551.559401.54150
351572015.08.07 04:35close117190.101.551021.559401.541505.3031904.40
351582015.08.07 07:02sell117200.101.551540.000000.00000
351592015.08.07 07:03modify117200.101.551541.559361.54146
351602015.08.07 09:24close117200.101.550891.559361.541466.5031910.90
351612015.08.07 11:36sell117210.101.551270.000000.00000
351622015.08.07 11:37modify117210.101.551271.559101.54120
351632015.08.07 15:26close117210.101.550711.559101.541205.6031916.50
351642015.08.07 20:01sell117220.101.548320.000000.00000
351652015.08.07 20:02modify117220.101.548321.556151.53825
351662015.08.10 03:01close117220.101.548511.556151.53825-1.6531914.85
351672015.08.11 00:54buy117230.101.558510.000000.00000
351682015.08.11 00:55modify117230.101.558511.551711.56861
351692015.08.11 02:33close117230.101.558931.551711.568614.2031919.05
351702015.08.11 02:56buy117240.101.558310.000000.00000
351712015.08.11 02:57modify117240.101.558311.551451.56835
351722015.08.11 03:07close117240.101.558921.551451.568356.1031925.15
351732015.08.11 04:19buy117250.101.557990.000000.00000
351742015.08.11 04:20modify117250.101.557991.551051.56795
351752015.08.11 08:29close117250.101.557471.551051.56795-5.2031919.95
351762015.08.11 13:52buy117260.101.556990.000000.00000
351772015.08.11 13:53modify117260.101.556991.550561.56746
351782015.08.11 14:34close117260.101.558331.550561.5674613.4031933.35
351792015.08.12 20:34buy117270.101.563560.000000.00000
351802015.08.12 20:35modify117270.101.563561.560631.57343
351812015.08.12 21:39s/l117270.101.560631.560631.57343-29.3031904.05
351822015.08.14 17:58buy117280.101.561130.000000.00000
351832015.08.14 17:59modify117280.101.561131.558611.57151
351842015.08.14 19:09close117280.101.562341.558611.5715112.1031916.15
351852015.08.17 20:36sell117290.101.559900.000000.00000
351862015.08.17 20:37modify117290.101.559901.563271.54997
351872015.08.17 21:56close117290.101.558601.563271.5499713.0031929.15
351882015.08.18 01:31sell117300.101.558440.000000.00000
351892015.08.18 01:32modify117300.101.558441.563591.54849
351902015.08.18 02:12close117300.101.558231.563591.548492.1031931.25
351912015.08.18 02:17sell117310.101.558470.000000.00000
351922015.08.18 02:18modify117310.101.558471.563521.54842
351932015.08.18 02:22close117310.101.558191.563521.548422.8031934.05
351942015.08.18 02:51sell117320.101.558500.000000.00000
351952015.08.18 02:52modify117320.101.558501.563591.54849
351962015.08.18 02:59close117320.101.558151.563591.548493.5031937.55
351972015.08.18 04:03sell117330.101.558470.000000.00000
351982015.08.18 04:04modify117330.101.558471.563571.54847
351992015.08.18 07:27close117330.101.558191.563571.548472.8031940.35
352002015.08.18 11:05sell117340.101.558860.000000.00000
352012015.08.18 11:06modify117340.101.558861.564191.54909
352022015.08.18 11:31s/l117340.101.564191.564191.54909-53.3031887.05
352032015.08.18 15:56buy117350.101.568690.000000.00000
352042015.08.18 15:57modify117350.101.568691.563471.57857
352052015.08.18 21:04close117350.101.566111.563471.57857-25.8031861.25
352062015.08.19 12:13buy117360.101.567390.000000.00000
352072015.08.19 12:14modify117360.101.567391.560031.57723
352082015.08.19 20:06close117360.101.565381.560031.57723-20.1031841.15
352092015.08.21 12:25buy117370.101.569400.000000.00000
352102015.08.21 12:26modify117370.101.569401.564071.57847
352112015.08.21 16:17close117370.101.569111.564071.57847-2.9031838.25
352122015.08.24 17:41buy117380.101.573500.000000.00000
352132015.08.24 17:42modify117380.101.573501.570861.58386
352142015.08.24 17:45close117380.101.575061.570861.5838615.6031853.85
352152015.08.24 17:59buy117390.101.573900.000000.00000
352162015.08.24 18:00modify117390.101.573901.570921.58392
352172015.08.24 20:20close117390.101.575271.570921.5839213.7031867.55
352182015.08.25 00:29buy117400.101.575530.000000.00000
352192015.08.25 00:30modify117400.101.575531.567211.58531
352202015.08.25 04:48close117400.101.576551.567211.5853110.2031877.75
352212015.08.25 04:55buy117410.101.575470.000000.00000
352222015.08.25 04:56modify117410.101.575471.567351.58545
352232015.08.25 06:06close117410.101.576691.567351.5854512.2031889.95
352242015.08.25 09:03buy117420.101.576270.000000.00000
352252015.08.25 09:04modify117420.101.576271.568041.58614
352262015.08.25 09:45close117420.101.577521.568041.5861412.5031902.45
352272015.08.25 13:46buy117430.101.577340.000000.00000
352282015.08.25 13:47modify117430.101.577341.569071.58717
352292015.08.25 13:53close117430.101.578761.569071.5871714.2031916.65
352302015.08.25 14:03buy117440.101.577940.000000.00000
352312015.08.25 14:04modify117440.101.577941.569571.58767
352322015.08.25 15:12close117440.101.579181.569571.5876712.4031929.05
352332015.08.25 20:27sell117450.101.570200.000000.00000
352342015.08.25 20:28modify117450.101.570201.578681.56058
352352015.08.25 20:48close117450.101.568761.578681.5605814.4031943.45
352362015.08.25 23:28sell117460.101.569820.000000.00000
352372015.08.25 23:29modify117460.101.569821.577861.55976
352382015.08.25 23:49close117460.101.568571.577861.5597612.5031955.95
352392015.08.26 01:38sell117470.101.569870.000000.00000
352402015.08.26 01:39modify117470.101.569871.576231.55983
352412015.08.26 03:50close117470.101.568951.576231.559839.2031965.15
352422015.08.26 05:35sell117480.101.569760.000000.00000
352432015.08.26 05:36modify117480.101.569761.576311.55991
352442015.08.26 08:00close117480.101.569941.576311.55991-1.8031963.35
352452015.08.27 01:38sell117490.101.547270.000000.00000
352462015.08.27 01:39modify117490.101.547271.559771.53727
352472015.08.27 08:04close117490.101.549061.559771.53727-17.9031945.45
352482015.08.27 21:09sell117500.101.541380.000000.00000
352492015.08.27 21:10modify117500.101.541381.553711.53121
352502015.08.27 23:27close117500.101.540501.553711.531218.8031954.25
352512015.08.28 01:59sell117510.101.541000.000000.00000
352522015.08.28 02:00modify117510.101.541001.547381.53088
352532015.08.28 03:07close117510.101.540581.547381.530884.2031958.45
352542015.08.28 03:12sell117520.101.541230.000000.00000
352552015.08.28 03:13modify117520.101.541231.547371.53087
352562015.08.28 09:13close117520.101.542931.547371.53087-17.0031941.45
352572015.08.28 15:31sell117530.101.539460.000000.00000
352582015.08.28 15:32modify117530.101.539461.546231.52973
352592015.08.28 15:54close117530.101.538101.546231.5297313.6031955.05
352602015.08.28 20:03sell117540.101.538920.000000.00000
352612015.08.28 20:04modify117540.101.538921.545111.52861
352622015.08.31 07:02close117540.101.542511.545111.52861-35.6531919.40
352632015.09.01 01:15sell117550.101.534920.000000.00000
352642015.09.01 01:16modify117550.101.534921.539391.52489
352652015.09.01 05:03s/l117550.101.539391.539391.52489-44.7031874.70
352662015.09.02 02:49sell117560.101.530660.000000.00000
352672015.09.02 02:50modify117560.101.530661.535551.52055
352682015.09.02 03:03close117560.101.530021.535551.520556.4031881.10
352692015.09.02 04:51sell117570.101.530860.000000.00000
352702015.09.02 04:52modify117570.101.530861.535661.52066
352712015.09.02 09:08close117570.101.530621.535661.520662.4031883.50
352722015.09.02 15:16sell117580.101.528210.000000.00000
352732015.09.02 15:17modify117580.101.528211.533131.51813
352742015.09.02 22:00close117580.101.530241.533131.51813-20.3031863.20
352752015.09.03 12:20sell117590.101.527880.000000.00000
352762015.09.03 12:21modify117590.101.527881.530461.51766
352772015.09.03 14:52close117590.101.527291.530461.517665.9031869.10
352782015.09.03 20:12sell117600.101.525960.000000.00000
352792015.09.03 20:13modify117600.101.525961.528931.51613
352802015.09.04 00:58close117600.101.525161.528931.516138.2531877.35
352812015.09.04 08:39sell117610.101.524270.000000.00000
352822015.09.04 08:40modify117610.101.524271.528761.51436
352832015.09.04 10:00close117610.101.523041.528761.5143612.3031889.65
352842015.09.04 11:36sell117620.101.525250.000000.00000
352852015.09.04 11:37modify117620.101.525251.529621.51522
352862015.09.04 11:56close117620.101.523951.529621.5152213.0031902.65
352872015.09.04 19:07sell117630.101.520370.000000.00000
352882015.09.04 19:08modify117630.101.520371.524541.51014
352892015.09.04 20:49close117630.101.518981.524541.5101413.9031916.55
352902015.09.07 01:14sell117640.101.518620.000000.00000
352912015.09.07 01:15modify117640.101.518621.523811.50881
352922015.09.07 08:03close117640.101.518721.523811.50881-1.0031915.55
352932015.09.07 14:53buy117650.101.525640.000000.00000
352942015.09.07 14:54modify117650.101.525641.520621.53562
352952015.09.07 16:28close117650.101.526841.520621.5356212.0031927.55
352962015.09.07 21:37buy117660.101.528150.000000.00000
352972015.09.07 21:38modify117660.101.528151.523161.53816
352982015.09.08 01:34close117660.101.527641.523161.53816-5.9031921.65
352992015.09.08 02:06buy117670.101.527120.000000.00000
353002015.09.08 02:07modify117670.101.527121.521631.53713
353012015.09.08 02:40close117670.101.527791.521631.537136.7031928.35
353022015.09.08 16:44buy117680.101.537790.000000.00000
353032015.09.08 16:45modify117680.101.537791.532371.54787
353042015.09.08 21:14close117680.101.538251.532371.547874.6031932.95
353052015.09.09 00:30buy117690.101.539160.000000.00000
353062015.09.09 00:31modify117690.101.539161.532621.54922
353072015.09.09 02:26close117690.101.539811.532621.549226.5031939.45
353082015.09.09 03:08buy117700.101.538960.000000.00000
353092015.09.09 03:09modify117700.101.538961.532351.54895
353102015.09.09 03:43close117700.101.539721.532351.548957.6031947.05
353112015.09.09 05:37buy117710.101.539330.000000.00000
353122015.09.09 05:38modify117710.101.539331.532771.54937
353132015.09.09 10:28close117710.101.538921.532771.54937-4.1031942.95
353142015.09.11 01:56buy117720.101.544050.000000.00000
353152015.09.11 01:57modify117720.101.544051.537331.55373
353162015.09.11 03:19close117720.101.544891.537331.553738.4031951.35
353172015.09.11 09:10buy117730.101.544520.000000.00000
353182015.09.11 09:11modify117730.101.544521.537961.55436
353192015.09.11 15:32close117730.101.543091.537961.55436-14.3031937.05
353202015.09.14 18:19sell117740.101.540430.000000.00000
353212015.09.14 18:20modify117740.101.540431.543221.53042
353222015.09.14 21:43s/l117740.101.543221.543221.53042-27.9031909.15
353232015.09.16 01:31sell117750.101.534280.000000.00000
353242015.09.16 01:32modify117750.101.534281.540261.52436
353252015.09.16 03:55close117750.101.533621.540261.524366.6031915.75
353262015.09.16 06:03sell117760.101.535160.000000.00000
353272015.09.16 06:04modify117760.101.535161.541291.52539
353282015.09.16 08:30close117760.101.534291.541291.525398.7031924.45
353292015.09.16 11:29sell117770.101.534860.000000.00000
353302015.09.16 11:30modify117770.101.534861.540621.52472
353312015.09.16 11:42s/l117770.101.540621.540621.52472-57.6031866.85
353322015.09.16 19:41buy117780.101.549070.000000.00000
353332015.09.16 19:42modify117780.101.549071.542861.55876
353342015.09.16 21:14close117780.101.550341.542861.5587612.7031879.55
353352015.09.17 08:10buy117790.101.550340.000000.00000
353362015.09.17 08:11modify117790.101.550341.540921.56022
353372015.09.17 09:34close117790.101.551051.540921.560227.1031886.65
353382015.09.17 11:37buy117800.101.549520.000000.00000
353392015.09.17 11:38modify117800.101.549521.540561.55986
353402015.09.17 12:03close117800.101.550961.540561.5598614.4031901.05
353412015.09.17 18:09buy117810.101.551640.000000.00000
353422015.09.17 18:10modify117810.101.551641.542481.56178
353432015.09.17 20:18close117810.101.553181.542481.5617815.4031916.45
353442015.09.18 02:23buy117820.101.556650.000000.00000
353452015.09.18 02:24modify117820.101.556651.550241.56684
353462015.09.18 05:11close117820.101.557091.550241.566844.4031920.85
353472015.09.18 07:11buy117830.101.556560.000000.00000
353482015.09.18 07:12modify117830.101.556561.549981.56658
353492015.09.18 08:46close117830.101.557781.549981.5665812.2031933.05
353502015.09.18 14:39buy117840.101.562180.000000.00000
353512015.09.18 14:40modify117840.101.562181.555271.57187
353522015.09.18 14:51close117840.101.563441.555271.5718712.6031945.65
353532015.09.18 16:58buy117850.101.562400.000000.00000
353542015.09.18 16:59modify117850.101.562401.555291.57189
353552015.09.18 21:15close117850.101.555751.555291.57189-66.5031879.15
353562015.09.21 03:09sell117860.101.553320.000000.00000
353572015.09.21 03:10modify117860.101.553321.559691.54289
353582015.09.21 06:11close117860.101.553361.559691.54289-0.4031878.75
353592015.09.21 06:55sell117870.101.554260.000000.00000
353602015.09.21 06:56modify117870.101.554261.561021.54422
353612015.09.21 09:27close117870.101.553301.561021.544229.6031888.35
353622015.09.22 00:09sell117880.101.550860.000000.00000
353632015.09.22 00:10modify117880.101.550861.554851.54085
353642015.09.22 07:53close117880.101.551241.554851.54085-3.8031884.55
353652015.09.22 22:32sell117890.101.538100.000000.00000
353662015.09.22 22:33modify117890.101.538101.542041.52804
353672015.09.22 23:17close117890.101.536821.542041.5280412.8031897.35
353682015.09.23 05:34sell117900.101.535260.000000.00000
353692015.09.23 05:35modify117900.101.535261.543901.52510
353702015.09.23 07:56close117900.101.534671.543901.525105.9031903.25
353712015.09.23 09:59sell117910.101.535370.000000.00000
353722015.09.23 10:00modify117910.101.535371.544351.52555
353732015.09.23 10:16close117910.101.533541.544351.5255518.3031921.55
353742015.09.23 19:41sell117920.101.525570.000000.00000
353752015.09.23 19:42modify117920.101.525571.534501.51570
353762015.09.23 20:38close117920.101.524341.534501.5157012.3031933.85
353772015.09.24 02:35sell117930.101.525000.000000.00000
353782015.09.24 02:36modify117930.101.525001.531751.51495
353792015.09.24 11:34close117930.101.526121.531751.51495-11.2031922.65
353802015.09.24 16:46sell117940.101.525250.000000.00000
353812015.09.24 16:47modify117940.101.525251.531951.51515
353822015.09.24 21:08close117940.101.523801.531951.5151514.5031937.15
353832015.09.25 07:46sell117950.101.522600.000000.00000
353842015.09.25 07:47modify117950.101.522601.526691.51259
353852015.09.25 11:00close117950.101.521071.526691.5125915.3031952.45
353862015.09.25 16:56sell117960.101.520030.000000.00000
353872015.09.25 16:57modify117960.101.520031.524291.51019
353882015.09.25 17:07close117960.101.518591.524291.5101914.4031966.85
353892015.09.25 21:44sell117970.101.518100.000000.00000
353902015.09.25 21:45modify117970.101.518101.522561.50846
353912015.09.28 04:28close117970.101.519291.522561.50846-11.6531955.20
353922015.09.29 18:41sell117980.101.516230.000000.00000
353932015.09.29 18:42modify117980.101.516231.520051.50615
353942015.09.29 21:07close117980.101.515081.520051.5061511.5031966.70
353952015.10.01 00:11sell117990.101.512910.000000.00000
353962015.10.01 00:12modify117990.101.512911.517551.50255
353972015.10.01 00:30close117990.101.511891.517551.5025510.2031976.90
353982015.10.01 03:36sell118000.101.512530.000000.00000
353992015.10.01 03:37modify118000.101.512531.517451.50245
354002015.10.01 07:03close118000.101.512951.517451.50245-4.2031972.70
354012015.10.02 19:49buy118010.101.519280.000000.00000
354022015.10.02 19:50modify118010.101.519281.516041.52944
354032015.10.05 03:23close118010.101.519601.516041.529442.4031975.09
354042015.10.05 07:12buy118020.101.521040.000000.00000
354052015.10.05 07:13modify118020.101.521041.515881.53108
354062015.10.05 09:50close118020.101.521441.515881.531084.0031979.09
354072015.10.05 11:34buy118030.101.520580.000000.00000
354082015.10.05 11:35modify118030.101.520581.515711.53091
354092015.10.05 17:40close118030.101.518451.515711.53091-21.3031957.79
354102015.10.06 02:24sell118040.101.514870.000000.00000
354112015.10.06 02:25modify118040.101.514871.519831.50483
354122015.10.06 04:08close118040.101.514321.519831.504835.5031963.29
354132015.10.06 04:58sell118050.101.515540.000000.00000
354142015.10.06 04:59modify118050.101.515541.520561.50556
354152015.10.06 08:27close118050.101.515921.520561.50556-3.8031959.49
354162015.10.07 02:27buy118060.101.522500.000000.00000
354172015.10.07 02:28modify118060.101.522501.517981.53278
354182015.10.07 04:21close118060.101.523211.517981.532787.1031966.59
354192015.10.07 16:20buy118070.101.529800.000000.00000
354202015.10.07 16:21modify118070.101.529801.525031.53983
354212015.10.07 17:58close118070.101.531201.525031.5398314.0031980.59
354222015.10.08 02:23buy118080.101.531430.000000.00000
354232015.10.08 02:24modify118080.101.531431.525791.54139
354242015.10.08 03:21close118080.101.531741.525791.541393.1031983.69
354252015.10.08 04:34buy118090.101.531290.000000.00000
354262015.10.08 04:35modify118090.101.531291.525701.54130
354272015.10.08 09:29close118090.101.531641.525701.541303.5031987.19
354282015.10.08 14:14buy118100.101.531740.000000.00000
354292015.10.08 14:15modify118100.101.531741.525511.54111
354302015.10.08 17:51close118100.101.529911.525511.54111-18.3031968.89
354312015.10.09 08:56buy118110.101.536620.000000.00000
354322015.10.09 08:57modify118110.101.536621.531211.54641
354332015.10.09 09:05close118110.101.537361.531211.546417.4031976.29
354342015.10.09 09:44buy118120.101.536230.000000.00000
354352015.10.09 09:45modify118120.101.536231.531051.54625
354362015.10.09 10:08close118120.101.537531.531051.5462513.0031989.29
354372015.10.09 11:31buy118130.101.535440.000000.00000
354382015.10.09 11:32modify118130.101.535441.529991.54519
354392015.10.09 12:18close118130.101.537011.529991.5451915.7032004.99
354402015.10.09 19:46sell118140.101.532440.000000.00000
354412015.10.09 19:47modify118140.101.532441.537751.52255
354422015.10.09 22:28close118140.101.532351.537751.522550.9032005.89
354432015.10.13 06:23sell118150.101.531550.000000.00000
354442015.10.13 06:24modify118150.101.531551.534651.52155
354452015.10.13 09:05s/l118150.101.534651.534651.52155-31.0031974.89
354462015.10.13 17:36sell118160.101.522830.000000.00000
354472015.10.13 17:37modify118160.101.522831.525741.51264
354482015.10.13 20:37close118160.101.524001.525741.51264-11.7031963.19
354492015.10.13 21:04sell118170.101.524770.000000.00000
354502015.10.13 21:05modify118170.101.524771.527911.51481
354512015.10.13 23:58close118170.101.524681.527911.514810.9031964.09
354522015.10.14 01:54sell118180.101.525780.000000.00000
354532015.10.14 01:55modify118180.101.525781.534471.51577
354542015.10.14 08:26close118180.101.527771.534471.51577-19.9031944.19
354552015.10.15 02:02buy118190.101.547080.000000.00000
354562015.10.15 02:03modify118190.101.547081.535501.55710
354572015.10.15 09:14close118190.101.547721.535501.557106.4031950.59
354582015.10.15 10:52buy118200.101.545950.000000.00000
354592015.10.15 10:53modify118200.101.545951.534871.55647
354602015.10.15 11:15close118200.101.547151.534871.5564712.0031962.59
354612015.10.15 14:38buy118210.101.547650.000000.00000
354622015.10.15 14:39modify118210.101.547651.536181.55778
354632015.10.15 18:02close118210.101.546681.536181.55778-9.7031952.89
354642015.10.15 23:58buy118220.101.547790.000000.00000
354652015.10.15 23:59modify118220.101.547791.535931.55753
354662015.10.16 06:04close118220.101.547061.535931.55753-8.1031944.79
354672015.10.19 16:37buy118230.101.547570.000000.00000
354682015.10.19 16:38modify118230.101.547571.545081.55768
354692015.10.19 17:09close118230.101.548791.545081.5576812.2031956.99
354702015.10.19 18:38buy118240.101.547380.000000.00000
354712015.10.19 18:39modify118240.101.547381.544401.55700
354722015.10.20 01:18close118240.101.546741.544401.55700-7.2031949.78
354732015.10.22 02:36sell118250.101.541960.000000.00000
354742015.10.22 02:37modify118250.101.541961.545071.53207
354752015.10.22 07:35close118250.101.542901.545071.53207-9.4031940.38
354762015.10.22 15:29buy118260.101.545680.000000.00000
354772015.10.22 15:30modify118260.101.545681.540501.55350
354782015.10.22 15:50close118260.101.542031.540501.55350-36.5031903.88
354792015.10.23 04:07sell118270.101.539760.000000.00000
354802015.10.23 04:08modify118270.101.539761.546471.52997
354812015.10.23 07:59close118270.101.540421.546471.52997-6.6031897.28
354822015.10.26 02:13sell118280.101.531890.000000.00000
354832015.10.26 02:14modify118280.101.531891.537121.52182
354842015.10.26 07:56close118280.101.533181.537121.52182-12.9031884.38
354852015.10.28 00:02sell118290.101.530540.000000.00000
354862015.10.28 00:03modify118290.101.530541.534041.52054
354872015.10.28 04:14close118290.101.530531.534041.520540.1031884.48
354882015.10.29 01:54sell118300.101.527090.000000.00000
354892015.10.29 01:55modify118300.101.527091.531671.51707
354902015.10.29 02:04close118300.101.526411.531671.517076.8031891.28
354912015.10.29 09:14sell118310.101.525970.000000.00000
354922015.10.29 09:15modify118310.101.525971.530501.51590
354932015.10.29 13:18close118310.101.526031.530501.51590-0.6031890.68
354942015.10.29 23:02buy118320.101.530660.000000.00000
354952015.10.29 23:03modify118320.101.530661.526071.54067
354962015.10.30 00:21close118320.101.531431.526071.540676.9031897.58
354972015.10.30 03:54buy118330.101.531860.000000.00000
354982015.10.30 03:55modify118330.101.531861.528151.54185
354992015.10.30 05:23close118330.101.532861.528151.5418510.0031907.58
355002015.10.30 06:06buy118340.101.531470.000000.00000
355012015.10.30 06:07modify118340.101.531471.527841.54154
355022015.10.30 08:04close118340.101.532091.527841.541546.2031913.78
355032015.10.30 15:01buy118350.101.534010.000000.00000
355042015.10.30 15:02modify118350.101.534011.530001.54370
355052015.10.30 16:00close118350.101.536501.530001.5437024.9031938.68
355062015.10.30 20:37buy118360.101.543920.000000.00000
355072015.10.30 20:38modify118360.101.543921.540361.55406
355082015.11.02 00:05close118360.101.543861.540361.55406-1.4031937.28
355092015.11.02 05:03buy118370.101.542900.000000.00000
355102015.11.02 05:04modify118370.101.542901.535601.55300
355112015.11.02 08:08close118370.101.543621.535601.553007.2031944.48
355122015.11.02 09:24buy118380.101.542480.000000.00000
355132015.11.02 09:25modify118380.101.542481.535251.55265
355142015.11.02 09:59close118380.101.543721.535251.5526512.4031956.88
355152015.11.02 14:17buy118390.101.546070.000000.00000
355162015.11.02 14:18modify118390.101.546071.538501.55590
355172015.11.02 14:58close118390.101.547411.538501.5559013.4031970.28
355182015.11.02 16:16buy118400.101.545620.000000.00000
355192015.11.02 16:17modify118400.101.545621.537991.55539
355202015.11.03 00:03close118400.101.541211.537991.55539-44.9031925.37
355212015.11.03 17:51sell118410.101.539180.000000.00000
355222015.11.03 17:52modify118410.101.539181.543391.52909
355232015.11.03 21:47s/l118410.101.543391.543391.52909-42.1031883.27
355242015.11.04 22:00sell118420.101.538190.000000.00000
355252015.11.04 22:01modify118420.101.538191.542111.52811
355262015.11.05 02:11close118420.101.538111.542111.528111.5531884.82
355272015.11.05 18:01sell118430.101.526070.000000.00000
355282015.11.05 18:02modify118430.101.526071.529641.51574
355292015.11.05 18:04close118430.101.524851.529641.5157412.2031897.02
355302015.11.05 22:28sell118440.101.521560.000000.00000
355312015.11.05 22:29modify118440.101.521561.525421.51152
355322015.11.05 23:24close118440.101.520581.525421.511529.8031906.82
355332015.11.06 02:02sell118450.101.521330.000000.00000
355342015.11.06 02:03modify118450.101.521331.530531.51133
355352015.11.06 07:03close118450.101.520841.530531.511334.9031911.72
355362015.11.06 15:27sell118460.101.514760.000000.00000
355372015.11.06 15:28modify118460.101.514761.523771.50457
355382015.11.06 15:30close118460.101.511991.523771.5045727.7031939.42
355392015.11.06 22:16sell118470.101.504410.000000.00000
355402015.11.06 22:17modify118470.101.504411.513191.49399
355412015.11.09 00:45close118470.101.504611.513191.49399-1.7531937.67
355422015.11.09 02:07sell118480.101.505360.000000.00000
355432015.11.09 02:08modify118480.101.505361.514341.49534
355442015.11.09 09:12close118480.101.506881.514341.49534-15.2031922.47
355452015.11.09 10:07sell118490.101.508370.000000.00000
355462015.11.09 10:08modify118490.101.508371.517021.49802
355472015.11.09 11:02close118490.101.507171.517021.4980212.0031934.47
355482015.11.11 08:06buy118500.101.516010.000000.00000
355492015.11.11 08:07modify118500.101.516011.513531.52603
355502015.11.11 09:56close118500.101.517331.513531.5260313.2031947.67
355512015.11.11 10:42buy118510.101.514990.000000.00000
355522015.11.11 10:43modify118510.101.514991.512501.52500
355532015.11.11 11:29close118510.101.516781.512501.5250017.9031965.57
355542015.11.11 11:33buy118520.101.513810.000000.00000
355552015.11.11 11:34modify118520.101.513811.511271.52377
355562015.11.11 11:46close118520.101.515221.511271.5237714.1031979.67
355572015.11.12 06:36buy118530.101.522520.000000.00000
355582015.11.12 06:37modify118530.101.522521.517561.53246
355592015.11.12 10:23s/l118530.101.517561.517561.53246-49.6031930.07
355602015.11.19 08:24buy118540.101.527570.000000.00000
355612015.11.19 08:25modify118540.101.527571.524781.53758
355622015.11.19 09:09close118540.101.529231.524781.5375816.6031946.67
355632015.11.19 11:06buy118550.101.526480.000000.00000
355642015.11.19 11:07modify118550.101.526481.523751.53655
355652015.11.19 16:16close118550.101.527731.523751.5365512.5031959.17
355662015.11.19 22:24buy118560.101.528900.000000.00000
355672015.11.19 22:25modify118560.101.528901.526011.53881
355682015.11.20 04:25close118560.101.528551.526011.53881-4.3031954.87
355692015.11.23 07:06sell118570.101.517200.000000.00000
355702015.11.23 07:07modify118570.101.517201.523141.50724
355712015.11.23 09:11close118570.101.516481.523141.507247.2031962.07
355722015.11.23 15:47sell118580.101.515050.000000.00000
355732015.11.23 15:48modify118580.101.515051.521111.50521
355742015.11.23 17:57close118580.101.513781.521111.5052112.7031974.77
355752015.11.23 23:46sell118590.101.512360.000000.00000
355762015.11.23 23:47modify118590.101.512361.518381.50248
355772015.11.24 06:41close118590.101.513141.518381.50248-7.5531967.22
355782015.11.24 19:43sell118600.101.507380.000000.00000
355792015.11.24 19:44modify118600.101.507381.511221.49712
355802015.11.24 23:21close118600.101.507681.511221.49712-3.0031964.22
355812015.11.25 00:58sell118610.101.508750.000000.00000
355822015.11.25 00:59modify118610.101.508751.513451.49875
355832015.11.25 06:31close118610.101.509831.513451.49875-10.8031953.42
355842015.11.25 14:22sell118620.101.508160.000000.00000
355852015.11.25 14:23modify118620.101.508161.513081.49838
355862015.11.25 17:56close118620.101.507071.513081.4983810.9031964.32
355872015.11.25 22:58buy118630.101.512420.000000.00000
355882015.11.25 22:59modify118630.101.512421.507631.52233
355892015.11.26 02:32close118630.101.512621.507631.52233-0.4131963.91
355902015.11.26 14:06sell118640.101.508290.000000.00000
355912015.11.26 14:07modify118640.101.508291.512071.49837
355922015.11.26 16:31s/l118640.101.512071.512071.49837-37.8031926.11
355932015.11.27 14:39sell118650.101.505440.000000.00000
355942015.11.27 14:40modify118650.101.505441.508511.49551
355952015.11.27 15:20close118650.101.504141.508511.4955113.0031939.11
355962015.11.27 16:55sell118660.101.506230.000000.00000
355972015.11.27 16:56modify118660.101.506231.509301.49630
355982015.11.27 17:32close118660.101.504971.509301.4963012.6031951.71
355992015.11.27 22:46sell118670.101.504180.000000.00000
356002015.11.27 22:47modify118670.101.504181.507181.49418
356012015.11.27 22:52close118670.101.503561.507181.494186.2031957.91
356022015.11.27 23:03sell118680.101.504200.000000.00000
356032015.11.27 23:04modify118680.101.504201.507081.49408
356042015.11.27 23:09close118680.101.503651.507081.494085.5031963.41
356052015.11.30 01:20sell118690.101.504160.000000.00000
356062015.11.30 01:21modify118690.101.504161.507491.49379
356072015.11.30 02:28close118690.101.503061.507491.4937911.0031974.41
356082015.11.30 07:24sell118700.101.503110.000000.00000
356092015.11.30 07:25modify118700.101.503111.506791.49309
356102015.11.30 08:04close118700.101.502521.506791.493095.9031980.31
356112015.11.30 15:24sell118710.101.502070.000000.00000
356122015.11.30 15:25modify118710.101.502071.506051.49235
356132015.11.30 18:07s/l118710.101.506051.506051.49235-39.8031940.51
356142015.12.01 11:32buy118720.101.508410.000000.00000
356152015.12.01 11:33modify118720.101.508411.505311.51881
356162015.12.01 16:20close118720.101.507971.505311.51881-4.4031936.11
356172015.12.02 20:57sell118730.101.494690.000000.00000
356182015.12.02 20:58modify118730.101.494691.498541.48504
356192015.12.02 21:37close118730.101.493441.498541.4850412.5031948.61
356202015.12.02 22:24sell118740.101.495060.000000.00000
356212015.12.02 22:25modify118740.101.495061.499001.48550
356222015.12.03 02:31close118740.101.494111.499001.4855010.2531958.86
356232015.12.03 06:53sell118750.101.493220.000000.00000
356242015.12.03 06:54modify118750.101.493221.501991.48329
356252015.12.03 07:56close118750.101.492461.501991.483297.6031966.46
356262015.12.03 08:55sell118760.101.493250.000000.00000
356272015.12.03 08:56modify118760.101.493251.502001.48330
356282015.12.03 10:55close118760.101.492391.502001.483308.6031975.06
356292015.12.03 12:35sell118770.101.494610.000000.00000
356302015.12.03 12:36modify118770.101.494611.503211.48451
356312015.12.03 13:09close118770.101.493211.503211.4845114.0031989.06
356322015.12.03 14:42sell118780.101.495310.000000.00000
356332015.12.03 14:43modify118780.101.495311.504431.48573
356342015.12.03 15:45s/l118780.101.504431.504431.48573-91.2031897.86
356352015.12.04 00:25buy118790.101.513950.000000.00000
356362015.12.04 00:26modify118790.101.513951.502011.52391
356372015.12.04 02:11close118790.101.514941.502011.523919.9031907.76
356382015.12.04 02:44buy118800.101.513060.000000.00000
356392015.12.04 02:45modify118800.101.513061.501281.52318
356402015.12.04 05:55close118800.101.513051.501281.52318-0.1031907.66
356412015.12.04 08:21buy118810.101.512190.000000.00000
356422015.12.04 08:22modify118810.101.512191.500191.52209
356432015.12.04 11:24close118810.101.512891.500191.522097.0031914.66
356442015.12.04 13:31buy118820.101.511230.000000.00000
356452015.12.04 13:32modify118820.101.511231.498891.52079
356462015.12.04 14:12close118820.101.512561.498891.5207913.3031927.96
356472015.12.04 15:31buy118830.101.510000.000000.00000
356482015.12.04 15:32modify118830.101.510001.499331.52123
356492015.12.04 16:00close118830.101.511331.499331.5212313.3031941.26
356502015.12.07 12:58sell118840.101.507820.000000.00000
356512015.12.07 12:59modify118840.101.507821.511591.49799
356522015.12.07 13:55close118840.101.506361.511591.4979914.6031955.86
356532015.12.08 04:16sell118850.101.505140.000000.00000
356542015.12.08 04:17modify118850.101.505141.508291.49499
356552015.12.08 05:56close118850.101.504371.508291.494997.7031963.56
356562015.12.08 18:42sell118860.101.500450.000000.00000
356572015.12.08 18:43modify118860.101.500451.503911.49061
356582015.12.08 21:30close118860.101.500051.503911.490614.0031967.56
356592015.12.10 00:55buy118870.101.517480.000000.00000
356602015.12.10 00:56modify118870.101.517481.509251.52795
356612015.12.10 02:02close118870.101.518271.509251.527957.9031975.46
356622015.12.10 03:41buy118880.101.517440.000000.00000
356632015.12.10 03:42modify118880.101.517441.508811.52751
356642015.12.10 08:34close118880.101.518341.508811.527519.0031984.46
356652015.12.10 09:56buy118890.101.517080.000000.00000
356662015.12.10 09:57modify118890.101.517081.508381.52708
356672015.12.10 11:28close118890.101.518661.508381.5270815.8032000.26
356682015.12.10 14:01buy118900.101.515930.000000.00000
356692015.12.10 14:02modify118900.101.515931.507791.52649
356702015.12.10 16:21close118900.101.517301.507791.5264913.7032013.96
356712015.12.14 00:19buy118910.101.521770.000000.00000
356722015.12.14 00:20modify118910.101.521771.516461.53176
356732015.12.14 03:04close118910.101.520021.516461.53176-17.5031996.46
356742015.12.14 16:01sell118920.101.514440.000000.00000
356752015.12.14 16:02modify118920.101.514441.519561.50426
356762015.12.14 16:19close118920.101.513211.519561.5042612.3032008.76
356772015.12.14 17:12sell118930.101.514830.000000.00000
356782015.12.14 17:13modify118930.101.514831.520171.50487
356792015.12.14 17:49close118930.101.513611.520171.5048712.2032020.96
356802015.12.14 21:12sell118940.101.515340.000000.00000
356812015.12.14 21:13modify118940.101.515341.520571.50527
356822015.12.14 22:00close118940.101.514121.520571.5052712.2032033.16
356832015.12.16 01:59sell118950.101.504350.000000.00000
356842015.12.16 02:00modify118950.101.504351.511671.49437
356852015.12.16 07:51close118950.101.504521.511671.49437-1.7032031.46
356862015.12.16 09:26sell118960.101.505290.000000.00000
356872015.12.16 09:27modify118960.101.505291.512551.49525
356882015.12.16 10:05close118960.101.504061.512551.4952512.3032043.76
356892015.12.16 13:02sell118970.101.503020.000000.00000
356902015.12.16 13:03modify118970.101.503021.509851.49255
356912015.12.16 13:25close118970.101.501571.509851.4925514.5032058.26
356922015.12.16 15:53sell118980.101.502970.000000.00000
356932015.12.16 15:54modify118980.101.502971.509971.49267
356942015.12.16 17:06close118980.101.501411.509971.4926715.6032073.86
356952015.12.16 20:01sell118990.101.501530.000000.00000
356962015.12.16 20:02modify118990.101.501531.508801.49150
356972015.12.16 21:01close118990.101.498991.508801.4915025.4032099.26
356982015.12.16 21:35sell119000.101.503330.000000.00000
356992015.12.16 21:36modify119000.101.503331.511461.49416
357002015.12.16 22:16close119000.101.502001.511461.4941613.3032112.56
357012015.12.17 08:55sell119010.101.495760.000000.00000
357022015.12.17 08:56modify119010.101.495761.502271.48577
357032015.12.17 10:00close119010.101.494111.502271.4857716.5032129.06
357042015.12.17 11:25sell119020.101.498710.000000.00000
357052015.12.17 11:26modify119020.101.498711.504921.48842
357062015.12.17 11:33close119020.101.496941.504921.4884217.7032146.76
357072015.12.17 16:21sell119030.101.493400.000000.00000
357082015.12.17 16:22modify119030.101.493401.499041.48254
357092015.12.17 16:25close119030.101.492091.499041.4825413.1032159.86
357102015.12.17 16:38sell119040.101.493250.000000.00000
357112015.12.17 16:39modify119040.101.493251.499991.48349
357122015.12.17 16:55close119040.101.491921.499991.4834913.3032173.16
357132015.12.17 20:25sell119050.101.489810.000000.00000
357142015.12.17 20:26modify119050.101.489811.496261.47976
357152015.12.17 20:39close119050.101.488551.496261.4797612.6032185.76
357162015.12.17 23:00sell119060.101.489850.000000.00000
357172015.12.17 23:01modify119060.101.489851.495771.47927
357182015.12.18 05:51close119060.101.489651.495771.479272.2532188.01
357192015.12.22 22:56sell119070.101.481730.000000.00000
357202015.12.22 22:57modify119070.101.481731.484231.47183
357212015.12.23 07:45s/l119070.101.484231.484231.47183-24.7532163.26
357222015.12.23 16:16buy119080.101.488280.000000.00000
357232015.12.23 16:17modify119080.101.488281.483581.49838
357242015.12.23 21:03close119080.101.487951.483581.49838-3.3032159.96
357252015.12.28 00:07buy119090.101.491440.000000.00000
357262015.12.28 00:08modify119090.101.491441.487591.50149
357272015.12.28 00:25close119090.101.492701.487591.5014912.6032172.56
357282015.12.28 03:07buy119100.101.491230.000000.00000
357292015.12.28 03:08modify119100.101.491231.487281.50118
357302015.12.28 05:57close119100.101.492451.487281.5011812.2032184.76
357312015.12.28 21:51sell119110.101.488330.000000.00000
357322015.12.28 21:52modify119110.101.488331.492231.47833
357332015.12.29 00:05close119110.101.487481.492231.478338.7532193.51
357342015.12.29 19:39sell119120.101.480460.000000.00000
357352015.12.29 19:40modify119120.101.480461.483261.47046
357362015.12.29 23:43close119120.101.481641.483261.47046-11.8032181.71
357372015.12.30 01:54sell119130.101.482050.000000.00000
357382015.12.30 01:55modify119130.101.482051.488081.47208
357392015.12.30 03:40close119130.101.481531.488081.472085.2032186.91
357402015.12.30 04:08sell119140.101.482410.000000.00000
357412015.12.30 04:09modify119140.101.482411.488401.47240
357422015.12.30 09:11close119140.101.483001.488401.47240-5.9032181.01
357432016.01.04 06:22sell119150.101.472960.000000.00000
357442016.01.04 06:23modify119150.101.472961.478071.46287
357452016.01.04 09:06close119150.101.473161.478071.46287-2.0032179.01
357462016.01.04 09:46sell119160.101.475010.000000.00000
357472016.01.04 09:47modify119160.101.475011.480171.46497
357482016.01.04 12:18s/l119160.101.480171.480171.46497-51.6032127.41
357492016.01.04 21:44sell119170.101.471350.000000.00000
357502016.01.04 21:45modify119170.101.471351.476521.46132
357512016.01.05 04:42close119170.101.470851.476521.461325.2532132.66
357522016.01.05 16:12sell119180.101.468380.000000.00000
357532016.01.05 16:13modify119180.101.468381.475491.45839
357542016.01.05 16:58close119180.101.467161.475491.4583912.2032144.86
357552016.01.05 22:51sell119190.101.466930.000000.00000
357562016.01.05 22:52modify119190.101.466931.474091.45699
357572016.01.06 02:42close119190.101.466891.474091.456990.6532145.51
357582016.01.06 12:01sell119200.101.464960.000000.00000
357592016.01.06 12:02modify119200.101.464961.468911.45491
357602016.01.06 14:56close119200.101.464241.468911.454917.2032152.71
357612016.01.06 21:02sell119210.101.462740.000000.00000
357622016.01.06 21:03modify119210.101.462741.467021.45302
357632016.01.07 00:08close119210.101.462591.467021.453022.2532154.96
357642016.01.07 17:04sell119220.101.459680.000000.00000
357652016.01.07 17:05modify119220.101.459681.463371.44967
357662016.01.07 17:57close119220.101.457941.463371.4496717.4032172.36
357672016.01.07 20:01sell119230.101.459170.000000.00000
357682016.01.07 20:02modify119230.101.459171.462831.44913
357692016.01.08 01:00s/l119230.101.462831.462831.44913-36.3532136.01
357702016.01.08 21:18sell119240.101.452190.000000.00000
357712016.01.08 21:19modify119240.101.452191.457561.44256
357722016.01.11 00:33close119240.101.451201.457561.4425610.1532146.16
357732016.01.11 01:12sell119250.101.454060.000000.00000
357742016.01.11 01:13modify119250.101.454061.460991.44449
357752016.01.11 01:28close119250.101.452621.460991.4444914.4032160.56
357762016.01.11 04:01sell119260.101.452720.000000.00000
357772016.01.11 04:02modify119260.101.452721.459131.44263
357782016.01.11 09:27close119260.101.452541.459131.442631.8032162.36
357792016.01.11 16:52buy119270.101.456640.000000.00000
357802016.01.11 16:53modify119270.101.456641.450271.46677
357812016.01.12 02:04close119270.101.455101.450271.46677-16.2032146.15
357822016.01.12 15:56sell119280.101.443860.000000.00000
357832016.01.12 15:57modify119280.101.443861.448861.43376
357842016.01.12 16:18close119280.101.442551.448861.4337613.1032159.25
357852016.01.12 19:05sell119290.101.441270.000000.00000
357862016.01.12 19:06modify119290.101.441271.446261.43116
357872016.01.13 00:41close119290.101.442671.446261.43116-13.7532145.50
357882016.01.13 02:39sell119300.101.444960.000000.00000
357892016.01.13 02:40modify119300.101.444961.454591.43489
357902016.01.13 05:39close119300.101.445361.454591.43489-4.0032141.50
357912016.01.13 17:04sell119310.101.443250.000000.00000
357922016.01.13 17:05modify119310.101.443251.453061.43336
357932016.01.13 20:31close119310.101.443801.453061.43336-5.5032136.00
357942016.01.14 08:05sell119320.101.440490.000000.00000
357952016.01.14 08:06modify119320.101.440491.444951.43045
357962016.01.14 11:43close119320.101.439661.444951.430458.3032144.30
357972016.01.14 14:02sell119330.101.440140.000000.00000
357982016.01.14 14:03modify119330.101.440141.443941.42944
357992016.01.14 14:04close119330.101.438891.443941.4294412.5032156.80
358002016.01.14 14:07sell119340.101.440420.000000.00000
358012016.01.14 14:08modify119340.101.440421.445231.43073
358022016.01.14 14:54close119340.101.439061.445231.4307313.6032170.40
358032016.01.15 16:29sell119350.101.435580.000000.00000
358042016.01.15 16:30modify119350.101.435581.439501.42550
358052016.01.15 17:29close119350.101.434141.439501.4255014.4032184.80
358062016.01.18 01:32sell119360.101.426730.000000.00000
358072016.01.18 01:33modify119360.101.426731.435171.41697
358082016.01.18 08:18close119360.101.427041.435171.41697-3.1032181.70
358092016.01.18 08:54sell119370.101.428350.000000.00000
358102016.01.18 08:55modify119370.101.428351.436591.41839
358112016.01.18 09:23close119370.101.427091.436591.4183912.6032194.30
358122016.01.18 10:12sell119380.101.428650.000000.00000
358132016.01.18 10:13modify119380.101.428651.437441.41924
358142016.01.18 12:30close119380.101.428021.437441.419246.3032200.60
358152016.01.19 00:47sell119390.101.424900.000000.00000
358162016.01.19 00:48modify119390.101.424901.428331.41433
358172016.01.19 04:01close119390.101.424831.428331.414330.7032201.30
358182016.01.19 13:48buy119400.101.430280.000000.00000
358192016.01.19 13:49modify119400.101.430281.426291.44029
358202016.01.19 14:09s/l119400.101.426291.426291.44029-39.9032161.40
358212016.01.20 07:42sell119410.101.415720.000000.00000
358222016.01.20 07:43modify119410.101.415721.425591.40569
358232016.01.20 09:11close119410.101.414661.425591.4056910.6032172.00
358242016.01.20 09:35sell119420.101.415870.000000.00000
358252016.01.20 09:36modify119420.101.415871.425771.40587
358262016.01.20 10:32close119420.101.414611.425771.4058712.6032184.60
358272016.01.21 17:20sell119430.101.412370.000000.00000
358282016.01.21 17:21modify119430.101.412371.416981.40268
358292016.01.21 18:11s/l119430.101.416981.416981.40268-46.1032138.50
358302016.01.22 03:26buy119440.101.421540.000000.00000
358312016.01.22 03:27modify119440.101.421541.413641.43154
358322016.01.22 07:42close119440.101.421671.413641.431541.3032139.80
358332016.01.22 18:41buy119450.101.430960.000000.00000
358342016.01.22 18:42modify119450.101.430961.422891.44079
358352016.01.25 03:21close119450.101.427201.422891.44079-38.4032101.40
358362016.01.25 07:32buy119460.101.430220.000000.00000
358372016.01.25 07:33modify119460.101.430221.422821.44022
358382016.01.25 09:09close119460.101.430761.422821.440225.4032106.80
358392016.01.25 09:22buy119470.101.429470.000000.00000
358402016.01.25 09:23modify119470.101.429471.422301.43970
358412016.01.25 14:56close119470.101.426901.422301.43970-25.7032081.10
358422016.01.26 04:54sell119480.101.423930.000000.00000
358432016.01.26 04:55modify119480.101.423931.428081.41408
358442016.01.26 06:11close119480.101.422701.428081.4140812.3032093.40
358452016.01.26 13:18sell119490.101.421640.000000.00000
358462016.01.26 13:19modify119490.101.421641.425361.41136
358472016.01.26 14:35s/l119490.101.425361.425361.41136-37.2032056.20
358482016.01.26 23:32buy119500.101.435030.000000.00000
358492016.01.26 23:33modify119500.101.435031.430961.44496
358502016.01.27 07:31close119500.101.434931.430961.44496-1.8032054.39
358512016.01.27 08:09buy119510.101.433810.000000.00000
358522016.01.27 08:10modify119510.101.433811.424811.44381
358532016.01.27 14:51close119510.101.432641.424811.44381-11.7032042.69
358542016.01.28 03:23sell119520.101.425250.000000.00000
358552016.01.28 03:24modify119520.101.425251.431071.41517
358562016.01.28 05:13close119520.101.424461.431071.415177.9032050.59
358572016.01.28 07:31sell119530.101.424840.000000.00000
358582016.01.28 07:32modify119530.101.424841.430791.41489
358592016.01.28 08:44close119530.101.424041.430791.414898.0032058.59
358602016.01.28 09:07sell119540.101.425470.000000.00000
358612016.01.28 09:08modify119540.101.425471.431291.41539
358622016.01.28 11:54s/l119540.101.431291.431291.41539-58.2032000.39
358632016.01.28 22:01buy119550.101.436230.000000.00000
358642016.01.28 22:02modify119550.101.436231.430281.44618
358652016.01.29 05:35close119550.101.435951.430281.44618-3.6031996.79
358662016.01.29 05:39buy119560.101.435040.000000.00000
358672016.01.29 05:40modify119560.101.435041.426091.44439
358682016.01.29 05:55close119560.101.436471.426091.4443914.3032011.09
358692016.01.29 09:58buy119570.101.436820.000000.00000
358702016.01.29 09:59modify119570.101.436821.429151.44745
358712016.01.29 12:47s/l119570.101.429151.429151.44745-76.7031934.39
358722016.01.29 20:00sell119580.101.422190.000000.00000
358732016.01.29 20:01modify119580.101.422191.429571.41127
358742016.01.29 20:04close119580.101.420881.429571.4112713.1031947.49
358752016.01.29 20:12sell119590.101.422320.000000.00000
358762016.01.29 20:13modify119590.101.422321.430791.41249
358772016.02.01 00:39close119590.101.423981.430791.41249-16.3531931.14
358782016.02.01 02:05sell119600.101.425300.000000.00000
358792016.02.01 02:06modify119600.101.425301.437371.41497
358802016.02.01 02:10close119600.101.424091.437371.4149712.1031943.24
358812016.02.01 03:05sell119610.101.424800.000000.00000
358822016.02.01 03:06modify119610.101.424801.437401.41500
358832016.02.01 08:39close119610.101.425481.437401.41500-6.8031936.44
358842016.02.02 00:05buy119620.101.442790.000000.00000
358852016.02.02 00:06modify119620.101.442791.432561.45266
358862016.02.02 03:37close119620.101.442661.432561.45266-1.3031935.14
358872016.02.02 05:48buy119630.101.441980.000000.00000
358882016.02.02 05:49modify119630.101.441981.431641.45174
358892016.02.02 09:48close119630.101.439841.431641.45174-21.4031913.74
358902016.02.02 23:19buy119640.101.440960.000000.00000
358912016.02.02 23:20modify119640.101.440961.430821.45092
358922016.02.03 06:02close119640.101.441281.430821.450922.4031916.14
358932016.02.04 00:16buy119650.101.459100.000000.00000
358942016.02.04 00:17modify119650.101.459101.446781.46918
358952016.02.04 02:29close119650.101.459811.446781.469187.1031923.24
358962016.02.04 03:52buy119660.101.458130.000000.00000
358972016.02.04 03:53modify119660.101.458131.446051.46845
358982016.02.04 08:56close119660.101.457901.446051.46845-2.3031920.94
358992016.02.04 09:58buy119670.101.456380.000000.00000
359002016.02.04 09:59modify119670.101.456381.444301.46670
359012016.02.04 10:02close119670.101.458161.444301.4667017.8031938.74
359022016.02.04 13:33buy119680.101.462800.000000.00000
359032016.02.04 13:34modify119680.101.462801.449451.47185
359042016.02.04 15:31close119680.101.464281.449451.4718514.8031953.54
359052016.02.04 17:54buy119690.101.457320.000000.00000
359062016.02.04 17:55modify119690.101.457321.444791.46719
359072016.02.04 18:05close119690.101.458611.444791.4671912.9031966.44
359082016.02.05 11:53sell119700.101.454820.000000.00000
359092016.02.05 11:54modify119700.101.454821.461041.44454
359102016.02.05 12:17close119700.101.453601.461041.4445412.2031978.64
359112016.02.05 12:22sell119710.101.454770.000000.00000
359122016.02.05 12:23modify119710.101.454771.460461.44396
359132016.02.05 12:25close119710.101.453461.460461.4439613.1031991.74
359142016.02.05 14:46sell119720.101.454410.000000.00000
359152016.02.05 14:47modify119720.101.454411.460911.44441
359162016.02.05 15:32close119720.101.453161.460911.4444112.5032004.24
359172016.02.05 20:48sell119730.101.447960.000000.00000
359182016.02.05 20:49modify119730.101.447961.454251.43775
359192016.02.08 00:05close119730.101.449091.454251.43775-11.0531993.19
359202016.02.08 01:11sell119740.101.450710.000000.00000
359212016.02.08 01:12modify119740.101.450711.457231.44073
359222016.02.08 04:44close119740.101.450731.457231.44073-0.2031992.99
359232016.02.08 18:15sell119750.101.442550.000000.00000
359242016.02.08 18:16modify119750.101.442551.448581.43208
359252016.02.08 18:23close119750.101.441151.448581.4320814.0032006.99
359262016.02.08 20:39sell119760.101.442820.000000.00000
359272016.02.08 20:40modify119760.101.442821.449181.43268
359282016.02.09 00:51close119760.101.442451.449181.432683.9532010.94
359292016.02.09 03:09sell119770.101.443420.000000.00000
359302016.02.09 03:10modify119770.101.443421.452551.43345
359312016.02.09 04:31close119770.101.442181.452551.4334512.4032023.34
359322016.02.09 09:57sell119780.101.442750.000000.00000
359332016.02.09 09:58modify119780.101.442751.452011.43291
359342016.02.09 13:50close119780.101.441691.452011.4329110.6032033.94
359352016.02.09 17:03sell119790.101.442840.000000.00000
359362016.02.09 17:04modify119790.101.442841.451991.43289
359372016.02.09 17:13close119790.101.441531.451991.4328913.1032047.04
359382016.02.09 17:44sell119800.101.443710.000000.00000
359392016.02.09 17:45modify119800.101.443711.453621.43452
359402016.02.09 20:15close119800.101.446791.453621.43452-30.8032016.24
359412016.02.10 16:12buy119810.101.448880.000000.00000
359422016.02.10 16:13modify119810.101.448881.442091.45849
359432016.02.10 19:20close119810.101.448231.442091.45849-6.5032009.74
359442016.02.11 05:10buy119820.101.453890.000000.00000
359452016.02.11 05:11modify119820.101.453891.447211.46391
359462016.02.11 09:04close119820.101.454031.447211.463911.4032011.14
359472016.02.11 16:12sell119830.101.442740.000000.00000
359482016.02.11 16:13modify119830.101.442741.449861.43316
359492016.02.11 21:33close119830.101.445141.449861.43316-24.0031987.14
359502016.02.12 14:24buy119840.101.452790.000000.00000
359512016.02.12 14:25modify119840.101.452791.444361.46276
359522016.02.12 18:12s/l119840.101.444361.444361.46276-84.3031902.84
359532016.02.15 09:12buy119850.101.452110.000000.00000
359542016.02.15 09:13modify119850.101.452111.446351.46225
359552016.02.15 11:54s/l119850.101.446351.446351.46225-57.6031845.24
359562016.02.16 00:57sell119860.101.443700.000000.00000
359572016.02.16 00:58modify119860.101.443701.449061.43336
359582016.02.16 04:55close119860.101.443241.449061.433364.6031849.84
359592016.02.16 09:43sell119870.101.443260.000000.00000
359602016.02.16 09:44modify119870.101.443261.449111.43341
359612016.02.16 10:32s/l119870.101.449111.449111.43341-58.5031791.34
359622016.02.16 23:54sell119880.101.429670.000000.00000
359632016.02.16 23:55modify119880.101.429671.435451.41975
359642016.02.17 02:26close119880.101.429651.435451.419750.4531791.79
359652016.02.17 04:48sell119890.101.430410.000000.00000
359662016.02.17 04:49modify119890.101.430411.441521.42032
359672016.02.17 05:47close119890.101.429651.441521.420327.6031799.39
359682016.02.17 08:03sell119900.101.430250.000000.00000
359692016.02.17 08:04modify119900.101.430251.441671.42047
359702016.02.17 08:28close119900.101.429021.441671.4204712.3031811.69
359712016.02.17 11:03sell119910.101.427930.000000.00000
359722016.02.17 11:04modify119910.101.427931.438981.41778
359732016.02.17 11:31close119910.101.426111.438981.4177818.2031829.89
359742016.02.17 11:36sell119920.101.429150.000000.00000
359752016.02.17 11:37modify119920.101.429151.440611.41941
359762016.02.17 11:48close119920.101.427841.440611.4194113.1031842.99
359772016.02.17 11:58sell119930.101.430310.000000.00000
359782016.02.17 11:59modify119930.101.430311.442661.42146
359792016.02.17 13:23close119930.101.428941.442661.4214613.7031856.69
359802016.02.17 18:01sell119940.101.432160.000000.00000
359812016.02.17 18:02modify119940.101.432161.443891.42269
359822016.02.17 19:12close119940.101.430741.443891.4226914.2031870.89
359832016.02.18 16:09buy119950.101.436220.000000.00000
359842016.02.18 16:10modify119950.101.436221.431041.44584
359852016.02.18 18:45close119950.101.431371.431041.44584-48.5031822.39
359862016.02.19 18:06sell119960.101.428470.000000.00000
359872016.02.19 18:07modify119960.101.428471.435651.41915
359882016.02.19 19:39close119960.101.435341.435651.41915-68.7031753.69
359892016.02.22 06:09sell119970.101.428520.000000.00000
359902016.02.22 06:10modify119970.101.428521.435811.41881
359912016.02.22 08:13close119970.101.427801.435811.418817.2031760.89
359922016.02.22 16:43sell119980.101.411240.000000.00000
359932016.02.22 16:44modify119980.101.411241.417751.40075
359942016.02.23 01:33close119980.101.414661.417751.40075-33.9531726.94
359952016.02.23 10:36sell119990.101.412370.000000.00000
359962016.02.23 10:37modify119990.101.412371.428231.40243
359972016.02.23 12:04close119990.101.411081.428231.4024312.9031739.84
359982016.02.23 17:56sell120000.101.411750.000000.00000
359992016.02.23 17:57modify120000.101.411751.427481.40168
360002016.02.23 18:01close120000.101.410071.427481.4016816.8031756.64
360012016.02.24 00:10sell120010.101.402150.000000.00000
360022016.02.24 00:11modify120010.101.402151.409091.39219
360032016.02.24 01:55close120010.101.401231.409091.392199.2031765.84
360042016.02.24 09:03sell120020.101.399210.000000.00000
360052016.02.24 09:04modify120020.101.399211.406951.39005
360062016.02.24 10:01close120020.101.397691.406951.3900515.2031781.04
360072016.02.24 15:03sell120030.101.390730.000000.00000
360082016.02.24 15:04modify120030.101.390731.397551.38065
360092016.02.24 19:19close120030.101.392641.397551.38065-19.1031761.94
360102016.02.24 22:20sell120040.101.393070.000000.00000
360112016.02.24 22:21modify120040.101.393071.399731.38283
360122016.02.25 02:33close120040.101.392351.399731.382837.9531769.89
360132016.02.25 03:47sell120050.101.393360.000000.00000
360142016.02.25 03:48modify120050.101.393361.400111.38311
360152016.02.25 04:41close120050.101.392091.400111.3831112.7031782.59
360162016.02.25 04:56sell120060.101.393570.000000.00000
360172016.02.25 04:57modify120060.101.393571.400521.38352
360182016.02.25 08:13close120060.101.393261.400521.383523.1031785.69
360192016.02.26 07:36buy120070.101.399750.000000.00000
360202016.02.26 07:37modify120070.101.399751.395191.40969
360212016.02.26 10:10close120070.101.400871.395191.4096911.2031796.89
360222016.02.26 13:20buy120080.101.397530.000000.00000
360232016.02.26 13:21modify120080.101.397531.392771.40727
360242016.02.26 16:26close120080.101.392971.392771.40727-45.6031751.29
360252016.02.26 23:28sell120090.101.387090.000000.00000
360262016.02.26 23:29modify120090.101.387091.391601.37710
360272016.02.29 00:05close120090.101.385851.391601.3771012.6531763.94
360282016.02.29 06:37sell120100.101.386610.000000.00000
360292016.02.29 06:38modify120100.101.386611.395401.37660
360302016.02.29 09:01close120100.101.386821.395401.37660-2.1031761.84
360312016.02.29 09:11sell120110.101.388140.000000.00000
360322016.02.29 09:12modify120110.101.388141.396911.37811
360332016.02.29 10:39close120110.101.386591.396911.3781115.5031777.34
360342016.02.29 15:36sell120120.101.386460.000000.00000
360352016.02.29 15:37modify120120.101.386461.395851.37705
360362016.02.29 20:26close120120.101.390141.395851.37705-36.8031740.54
360372016.03.01 09:28buy120130.101.392930.000000.00000
360382016.03.01 09:29modify120130.101.392931.387191.40229
360392016.03.01 09:39close120130.101.394581.387191.4022916.5031757.04
360402016.03.01 11:31buy120140.101.391990.000000.00000
360412016.03.01 11:32modify120140.101.391991.386191.40129
360422016.03.01 11:41close120140.101.393281.386191.4012912.9031769.94
360432016.03.01 16:21buy120150.101.395700.000000.00000
360442016.03.01 16:22modify120150.101.395701.390801.40590
360452016.03.01 18:09s/l120150.101.390801.390801.40590-49.0031720.94
360462016.03.03 02:54buy120160.101.407370.000000.00000
360472016.03.03 02:55modify120160.101.407371.399211.41751
360482016.03.03 03:57close120160.101.408091.399211.417517.2031728.14
360492016.03.03 06:08buy120170.101.407320.000000.00000
360502016.03.03 06:09modify120170.101.407321.399021.41732
360512016.03.03 07:30close120170.101.408331.399021.4173210.1031738.24
360522016.03.03 10:25buy120180.101.406390.000000.00000
360532016.03.03 10:26modify120180.101.406391.398131.41643
360542016.03.03 11:56close120180.101.408171.398131.4164317.8031756.04
360552016.03.04 02:31buy120190.101.416550.000000.00000
360562016.03.04 02:32modify120190.101.416551.408971.42647
360572016.03.04 05:31close120190.101.416791.408971.426472.4031758.44
360582016.03.04 05:56buy120200.101.415830.000000.00000
360592016.03.04 05:57modify120200.101.415831.408341.42584
360602016.03.04 08:53close120200.101.415941.408341.425841.1031759.54
360612016.03.04 09:43buy120210.101.415170.000000.00000
360622016.03.04 09:44modify120210.101.415171.407791.42529
360632016.03.04 10:05close120210.101.416481.407791.4252913.1031772.64
360642016.03.04 20:31buy120220.101.420730.000000.00000
360652016.03.04 20:32modify120220.101.420731.413171.43067
360662016.03.04 22:57close120220.101.421861.413171.4306711.3031783.94
360672016.03.07 01:24buy120230.101.421690.000000.00000
360682016.03.07 01:25modify120230.101.421691.415051.43165
360692016.03.07 06:00close120230.101.420851.415051.43165-8.4031775.54
360702016.03.07 14:01sell120240.101.415640.000000.00000
360712016.03.07 14:02modify120240.101.415641.422561.40596
360722016.03.07 15:08close120240.101.414321.422561.4059613.2031788.74
360732016.03.07 21:35buy120250.101.425920.000000.00000
360742016.03.07 21:36modify120250.101.425921.419271.43587
360752016.03.07 23:08close120250.101.426941.419271.4358710.2031798.94
360762016.03.08 00:27buy120260.101.425970.000000.00000
360772016.03.08 00:28modify120260.101.425971.419081.43608
360782016.03.08 02:18close120260.101.426551.419081.436085.8031804.74
360792016.03.08 02:58buy120270.101.425690.000000.00000
360802016.03.08 02:59modify120270.101.425691.418921.43592
360812016.03.08 06:03close120270.101.425251.418921.43592-4.4031800.34
360822016.03.08 07:11buy120280.101.424810.000000.00000
360832016.03.08 07:12modify120280.101.424811.417831.43483
360842016.03.08 09:04close120280.101.425671.417831.434838.6031808.94
360852016.03.09 08:30sell120290.101.419050.000000.00000
360862016.03.09 08:31modify120290.101.419051.423851.40905
360872016.03.09 09:05close120290.101.418051.423851.4090510.0031818.94
360882016.03.09 09:08sell120300.101.418970.000000.00000
360892016.03.09 09:09modify120300.101.418971.424151.40935
360902016.03.09 12:17close120300.101.423931.424151.40935-49.6031769.34
360912016.03.10 16:14sell120310.101.424040.000000.00000
360922016.03.10 16:15modify120310.101.424041.427201.41420
360932016.03.10 16:17close120310.101.421581.427201.4142024.6031793.94
360942016.03.10 20:43buy120320.101.428230.000000.00000
360952016.03.10 20:44modify120320.101.428231.425341.43834
360962016.03.11 00:53close120320.101.428391.425341.438340.8031794.73
360972016.03.11 02:22buy120330.101.427540.000000.00000
360982016.03.11 02:23modify120330.101.427541.418331.43763
360992016.03.11 06:14close120330.101.428051.418331.437635.1031799.83
361002016.03.11 14:51buy120340.101.428650.000000.00000
361012016.03.11 14:52modify120340.101.428651.419001.43830
361022016.03.11 15:24close120340.101.429971.419001.4383013.2031813.03
361032016.03.11 16:01buy120350.101.428490.000000.00000
361042016.03.11 16:02modify120350.101.428491.419231.43853
361052016.03.11 16:21close120350.101.429721.419231.4385312.3031825.33
361062016.03.11 22:54buy120360.101.437700.000000.00000
361072016.03.11 22:55modify120360.101.437701.428481.44778
361082016.03.14 02:30close120360.101.438341.428481.447785.6031830.93
361092016.03.14 06:14buy120370.101.437900.000000.00000
361102016.03.14 06:15modify120370.101.437901.429391.44789
361112016.03.14 11:21close120370.101.438071.429391.447891.7031832.63
361122016.03.15 14:40sell120380.101.417760.000000.00000
361132016.03.15 14:41modify120380.101.417761.421711.40721
361142016.03.15 15:52close120380.101.416351.421711.4072114.1031846.73
361152016.03.16 10:57sell120390.101.412820.000000.00000
361162016.03.16 10:58modify120390.101.412821.420461.40266
361172016.03.16 11:10close120390.101.411451.420461.4026613.7031860.43
361182016.03.16 11:12sell120400.101.412060.000000.00000
361192016.03.16 11:13modify120400.101.412061.420071.40227
361202016.03.16 11:42close120400.101.410851.420071.4022712.1031872.53
361212016.03.16 17:37sell120410.101.409440.000000.00000
361222016.03.16 17:38modify120410.101.409441.417551.39975
361232016.03.16 20:01s/l120410.101.417551.417551.39975-81.1031791.43
361242016.03.17 00:40buy120420.101.423980.000000.00000
361252016.03.17 00:41modify120420.101.423981.413821.43412
361262016.03.17 01:12close120420.101.425261.413821.4341212.8031804.23
361272016.03.17 06:07buy120430.101.425620.000000.00000
361282016.03.17 06:08modify120430.101.425621.415341.43564
361292016.03.17 09:02close120430.101.424641.415341.43564-9.8031794.43
361302016.03.17 22:38buy120440.101.447460.000000.00000
361312016.03.17 22:39modify120440.101.447461.437131.45743
361322016.03.18 02:51close120440.101.447871.437131.457433.3031797.72
361332016.03.18 05:08buy120450.101.446630.000000.00000
361342016.03.18 05:09modify120450.101.446631.433721.45692
361352016.03.18 08:12close120450.101.446821.433721.456921.9031799.62
361362016.03.18 08:58buy120460.101.445330.000000.00000
361372016.03.18 08:59modify120460.101.445331.432021.45522
361382016.03.18 09:34close120460.101.446621.432021.4552212.9031812.52
361392016.03.18 09:54buy120470.101.444720.000000.00000
361402016.03.18 09:55modify120470.101.444721.431431.45463
361412016.03.18 13:34close120470.101.445551.431431.454638.3031820.82
361422016.03.18 17:07buy120480.101.448190.000000.00000
361432016.03.18 17:08modify120480.101.448191.435041.45824
361442016.03.18 17:20close120480.101.449451.435041.4582412.6031833.42
361452016.03.18 20:49buy120490.101.447950.000000.00000
361462016.03.18 20:50modify120490.101.447951.434591.45779
361472016.03.21 07:52close120490.101.442521.434591.45779-55.1031778.32
361482016.03.21 12:06sell120500.101.441920.000000.00000
361492016.03.21 12:07modify120500.101.441921.446531.43173
361502016.03.21 12:31close120500.101.440391.446531.4317315.3031793.62
361512016.03.21 17:44sell120510.101.441000.000000.00000
361522016.03.21 17:45modify120510.101.441001.445931.43113
361532016.03.21 18:01close120510.101.439571.445931.4311314.3031807.92
361542016.03.22 01:25sell120520.101.437320.000000.00000
361552016.03.22 01:26modify120520.101.437321.442921.42742
361562016.03.22 09:09close120520.101.437291.442921.427420.3031808.22
361572016.03.22 22:34sell120530.101.421440.000000.00000
361582016.03.22 22:35modify120530.101.421441.426901.41140
361592016.03.23 03:39close120530.101.421241.426901.411402.2531810.47
361602016.03.23 12:54sell120540.101.419010.000000.00000
361612016.03.23 12:55modify120540.101.419011.429221.40952
361622016.03.23 13:36close120540.101.417601.429221.4095214.1031824.57
361632016.03.23 20:21sell120550.101.411750.000000.00000
361642016.03.23 20:22modify120550.101.411751.421451.40175
361652016.03.24 01:41close120550.101.411181.421451.401756.4531831.02
361662016.03.24 07:18sell120560.101.410060.000000.00000
361672016.03.24 07:19modify120560.101.410061.416771.39997
361682016.03.24 09:00close120560.101.408631.416771.3999714.3031845.32
361692016.03.24 12:11sell120570.101.409550.000000.00000
361702016.03.24 12:12modify120570.101.409551.416471.39967
361712016.03.24 15:19close120570.101.412111.416471.39967-25.6031819.72
361722016.03.24 21:56buy120580.101.415600.000000.00000
361732016.03.24 21:57modify120580.101.415601.408501.42530
361742016.03.25 07:25close120580.101.411831.408501.42530-38.5031781.22
361752016.03.28 13:42buy120590.101.416680.000000.00000
361762016.03.28 13:43modify120590.101.416681.414291.42659
361772016.03.28 15:26close120590.101.417471.414291.426597.9031789.12
361782016.03.28 19:23buy120600.101.424050.000000.00000
361792016.03.28 19:24modify120600.101.424051.421761.43406
361802016.03.28 21:17close120600.101.425181.421761.4340611.3031800.42
361812016.03.29 03:04buy120610.101.424980.000000.00000
361822016.03.29 03:05modify120610.101.424981.417741.43534
361832016.03.29 06:46close120610.101.424161.417741.43534-8.2031792.22
361842016.03.29 07:12buy120620.101.423590.000000.00000
361852016.03.29 07:13modify120620.101.423591.416071.43367
361862016.03.29 11:53close120620.101.424711.416071.4336711.2031803.42
361872016.03.29 16:47buy120630.101.426830.000000.00000
361882016.03.29 16:48modify120630.101.426831.419201.43680
361892016.03.29 17:30close120630.101.428461.419201.4368016.3031819.72
361902016.03.30 04:27buy120640.101.437410.000000.00000
361912016.03.30 04:28modify120640.101.437411.427691.44749
361922016.03.30 08:10close120640.101.437941.427691.447495.3031825.02
361932016.03.30 11:53buy120650.101.439580.000000.00000
361942016.03.30 11:54modify120650.101.439581.429751.44955
361952016.03.30 13:42close120650.101.440841.429751.4495512.6031837.62
361962016.03.30 19:03buy120660.101.436930.000000.00000
361972016.03.30 19:04modify120660.101.436931.427451.44725
361982016.03.30 19:07close120660.101.438391.427451.4472514.6031852.22
361992016.03.30 19:08buy120670.101.437240.000000.00000
362002016.03.30 19:09modify120670.101.437241.427871.44767
362012016.03.30 19:17close120670.101.438461.427871.4476712.2031864.42
362022016.03.31 09:48sell120680.101.435000.000000.00000
362032016.03.31 09:49modify120680.101.435001.439481.42488
362042016.03.31 10:25close120680.101.433671.439481.4248813.3031877.72
362052016.03.31 10:33sell120690.101.434990.000000.00000
362062016.03.31 10:34modify120690.101.434991.439431.42483
362072016.03.31 10:48close120690.101.433521.439431.4248314.7031892.42
362082016.03.31 11:14sell120700.101.435220.000000.00000
362092016.03.31 11:15modify120700.101.435221.440121.42552
362102016.03.31 13:59close120700.101.440031.440121.42552-48.1031844.32
362112016.04.01 08:42sell120710.101.434590.000000.00000
362122016.04.01 08:43modify120710.101.434591.439471.42477
362132016.04.01 10:43close120710.101.433291.439471.4247713.0031857.32
362142016.04.01 19:09sell120720.101.421290.000000.00000
362152016.04.01 19:10modify120720.101.421291.425971.41127
362162016.04.04 06:31close120720.101.423111.425971.41127-17.9531839.37
362172016.04.04 11:11sell120730.101.422930.000000.00000
362182016.04.04 11:12modify120730.101.422931.432811.41341
362192016.04.04 11:26close120730.101.421271.432811.4134116.6031855.97
362202016.04.04 11:36sell120740.101.422810.000000.00000
362212016.04.04 11:37modify120740.101.422811.431971.41257
362222016.04.04 11:44close120740.101.420831.431971.4125719.8031875.77
362232016.04.04 12:34sell120750.101.422520.000000.00000
362242016.04.04 12:35modify120750.101.422521.431501.41210
362252016.04.04 15:45s/l120750.101.431501.431501.41210-89.8031785.97
362262016.04.04 22:38buy120760.101.427410.000000.00000
362272016.04.04 22:39modify120760.101.427411.417941.43734
362282016.04.05 03:11close120760.101.426781.417941.43734-7.1031778.86
362292016.04.05 23:37sell120770.101.416190.000000.00000
362302016.04.05 23:38modify120770.101.416191.422051.40595
362312016.04.06 01:29close120770.101.415501.422051.405957.1531786.01
362322016.04.06 05:44sell120780.101.416300.000000.00000
362332016.04.06 05:45modify120780.101.416301.423491.40619
362342016.04.06 08:52close120780.101.415301.423491.4061910.0031796.01
362352016.04.06 16:32sell120790.101.407920.000000.00000
362362016.04.06 16:33modify120790.101.407921.414271.39697
362372016.04.06 16:34close120790.101.406641.414271.3969712.8031808.81
362382016.04.06 16:36sell120800.101.407590.000000.00000
362392016.04.06 16:37modify120800.101.407591.414801.39750
362402016.04.06 16:49close120800.101.406281.414801.3975013.1031821.91
362412016.04.06 16:56sell120810.101.406780.000000.00000
362422016.04.06 16:57modify120810.101.406781.414101.39680
362432016.04.06 18:39s/l120810.101.414101.414101.39680-73.2031748.71
362442016.04.07 14:14sell120820.101.409380.000000.00000
362452016.04.07 14:15modify120820.101.409381.417301.39950
362462016.04.07 14:53close120820.101.408001.417301.3995013.8031762.51
362472016.04.07 17:01sell120830.101.410630.000000.00000
362482016.04.07 17:02modify120830.101.410631.418821.40102
362492016.04.07 17:18close120830.101.409221.418821.4010214.1031776.61
362502016.04.08 02:10sell120840.101.405680.000000.00000
362512016.04.08 02:11modify120840.101.405681.410751.39575
362522016.04.08 03:05close120840.101.404951.410751.395757.3031783.91
362532016.04.08 03:56sell120850.101.405890.000000.00000
362542016.04.08 03:57modify120850.101.405891.410901.39590
362552016.04.08 08:18close120850.101.406201.410901.39590-3.1031780.81
362562016.04.11 00:05buy120860.101.411070.000000.00000
362572016.04.11 00:06modify120860.101.411071.405911.42061
362582016.04.11 01:01close120860.101.412391.405911.4206113.2031794.01
362592016.04.11 03:48buy120870.101.412120.000000.00000
362602016.04.11 03:49modify120870.101.412121.407231.42193
362612016.04.11 05:48close120870.101.413171.407231.4219310.5031804.51
362622016.04.11 08:58buy120880.101.412330.000000.00000
362632016.04.11 08:59modify120880.101.412331.407981.42268
362642016.04.11 09:59close120880.101.413841.407981.4226815.1031819.61
362652016.04.11 18:58buy120890.101.423660.000000.00000
362662016.04.11 18:59modify120890.101.423661.418961.43366
362672016.04.11 21:49close120890.101.424901.418961.4336612.4031832.01
362682016.04.12 00:37buy120900.101.422960.000000.00000
362692016.04.12 00:38modify120900.101.422961.415101.43360
362702016.04.12 02:51close120900.101.423271.415101.433603.1031835.11
362712016.04.12 09:05buy120910.101.423160.000000.00000
362722016.04.12 09:06modify120910.101.423161.414521.43302
362732016.04.12 09:35close120910.101.424511.414521.4330213.5031848.61
362742016.04.12 15:07buy120920.101.429610.000000.00000
362752016.04.12 15:08modify120920.101.429611.421091.43959
362762016.04.12 17:06s/l120920.101.421091.421091.43959-85.2031763.41
362772016.04.13 13:23sell120930.101.424630.000000.00000
362782016.04.13 13:24modify120930.101.424631.431411.41431
362792016.04.13 14:41close120930.101.423261.431411.4143113.7031777.11
362802016.04.13 22:46sell120940.101.421610.000000.00000
362812016.04.13 22:47modify120940.101.421611.428451.41135
362822016.04.13 22:59close120940.101.420781.428451.411358.3031785.41
362832016.04.14 11:40sell120950.101.414120.000000.00000
362842016.04.14 11:41modify120950.101.414121.418021.40402
362852016.04.14 13:20close120950.101.412841.418021.4040212.8031798.21
362862016.04.14 15:31sell120960.101.415600.000000.00000
362872016.04.14 15:32modify120960.101.415601.419051.40505
362882016.04.14 15:37close120960.101.414381.419051.4050512.2031810.41
362892016.04.14 15:43sell120970.101.416090.000000.00000
362902016.04.14 15:44modify120970.101.416091.420791.40679
362912016.04.14 16:45close120970.101.414771.420791.4067913.2031823.61
362922016.04.14 19:02sell120980.101.415100.000000.00000
362932016.04.14 19:03modify120980.101.415101.419101.40510
362942016.04.14 21:47close120980.101.415041.419101.405100.6031824.21
362952016.04.15 15:29buy120990.101.417400.000000.00000
362962016.04.15 15:30modify120990.101.417401.411681.42708
362972016.04.15 17:14close120990.101.418621.411681.4270812.2031836.41
362982016.04.15 21:08buy121000.101.420530.000000.00000
362992016.04.15 21:09modify121000.101.420531.415321.43072
363002016.04.18 07:58close121000.101.416931.415321.43072-36.8031799.61
363012016.04.19 01:24buy121010.101.427320.000000.00000
363022016.04.19 01:25modify121010.101.427321.419931.43733
363032016.04.19 02:37close121010.101.428041.419931.437337.2031806.81
363042016.04.19 08:28buy121020.101.430380.000000.00000
363052016.04.19 08:29modify121020.101.430381.422991.44039
363062016.04.19 09:01close121020.101.431501.422991.4403911.2031818.01
363072016.04.19 11:02buy121030.101.429980.000000.00000
363082016.04.19 11:03modify121030.101.429981.421521.43892
363092016.04.19 11:37close121030.101.431421.421521.4389214.4031832.41
363102016.04.19 19:11buy121040.101.438760.000000.00000
363112016.04.19 19:12modify121040.101.438761.431251.44865
363122016.04.19 21:13close121040.101.440091.431251.4486513.3031845.71
363132016.04.20 00:01buy121050.101.439050.000000.00000
363142016.04.20 00:02modify121050.101.439051.432051.44895
363152016.04.20 09:57close121050.101.437571.432051.44895-14.8031830.91
363162016.04.21 01:33sell121060.101.433540.000000.00000
363172016.04.21 01:34modify121060.101.433541.436981.42328
363182016.04.21 03:17close121060.101.433171.436981.423283.7031834.61
363192016.04.21 05:58sell121070.101.433350.000000.00000
363202016.04.21 05:59modify121070.101.433351.436861.42316
363212016.04.21 08:12close121070.101.433001.436861.423163.5031838.11
363222016.04.21 16:53buy121080.101.434620.000000.00000
363232016.04.21 16:54modify121080.101.434621.430391.44409
363242016.04.22 02:16close121080.101.432271.430391.44409-24.3031813.80
363252016.04.25 02:56buy121090.101.443940.000000.00000
363262016.04.25 02:57modify121090.101.443941.437681.45418
363272016.04.25 06:46close121090.101.444071.437681.454181.3031815.10
363282016.04.25 07:44buy121100.101.442900.000000.00000
363292016.04.25 07:45modify121100.101.442901.436301.45280
363302016.04.25 08:48close121100.101.444171.436301.4528012.7031827.80
363312016.04.25 10:09buy121110.101.441550.000000.00000
363322016.04.25 10:10modify121110.101.441551.434791.45129
363332016.04.25 11:16close121110.101.442761.434791.4512912.1031839.90
363342016.04.25 17:14buy121120.101.446540.000000.00000
363352016.04.25 17:15modify121120.101.446541.440491.45699
363362016.04.25 17:39close121120.101.447981.440491.4569914.4031854.30
363372016.04.25 21:23buy121130.101.448120.000000.00000
363382016.04.25 21:24modify121130.101.448121.441501.45800
363392016.04.25 23:51close121130.101.448341.441501.458002.2031856.50
363402016.04.26 06:24buy121140.101.449170.000000.00000
363412016.04.26 06:25modify121140.101.449171.443391.45889
363422016.04.26 09:10close121140.101.450111.443391.458899.4031865.90
363432016.04.26 14:42buy121150.101.455000.000000.00000
363442016.04.26 14:43modify121150.101.455001.449321.46482
363452016.04.26 15:15close121150.101.456741.449321.4648217.4031883.30
363462016.04.26 22:31buy121160.101.456700.000000.00000
363472016.04.26 22:32modify121160.101.456701.451291.46679
363482016.04.26 23:57close121160.101.457911.451291.4667912.1031895.40
363492016.04.27 15:11buy121170.101.458190.000000.00000
363502016.04.27 15:12modify121170.101.458191.451091.46859
363512016.04.27 21:01s/l121170.101.451091.451091.46859-71.0031824.40
363522016.04.28 00:15sell121180.101.454660.000000.00000
363532016.04.28 00:16modify121180.101.454661.461511.44461
363542016.04.28 00:55close121180.101.453461.461511.4446112.0031836.40
363552016.04.28 06:03sell121190.101.453690.000000.00000
363562016.04.28 06:04modify121190.101.453691.460441.44354
363572016.04.28 06:08close121190.101.452521.460441.4435411.7031848.10
363582016.04.28 06:12sell121200.101.453520.000000.00000
363592016.04.28 06:13modify121200.101.453521.460541.44364
363602016.04.28 10:58s/l121200.101.460541.460541.44364-70.2031777.90
363612016.04.28 12:54buy121210.101.458120.000000.00000
363622016.04.28 12:55modify121210.101.458121.451151.46805
363632016.04.28 15:14close121210.101.459011.451151.468058.9031786.80
363642016.04.29 00:04buy121220.101.459780.000000.00000
363652016.04.29 00:05modify121220.101.459781.455141.46974
363662016.04.29 02:59close121220.101.461041.455141.4697412.6031799.40
363672016.04.29 09:09buy121230.101.463680.000000.00000
363682016.04.29 09:10modify121230.101.463681.458971.47357
363692016.04.29 10:04close121230.101.465111.458971.4735714.3031813.70
363702016.04.29 10:50buy121240.101.463040.000000.00000
363712016.04.29 10:51modify121240.101.463041.458521.47312
363722016.04.29 12:00s/l121240.101.458521.458521.47312-45.2031768.50
363732016.05.02 22:03buy121250.101.466240.000000.00000
363742016.05.02 22:04modify121250.101.466241.461911.47621
363752016.05.03 03:10close121250.101.466811.461911.476214.9031773.40
363762016.05.03 07:31buy121260.101.466900.000000.00000
363772016.05.03 07:32modify121260.101.466901.461881.47708
363782016.05.03 07:39close121260.101.468161.461881.4770812.6031786.00
363792016.05.03 07:46buy121270.101.468010.000000.00000
363802016.05.03 07:47modify121270.101.468011.461931.47713
363812016.05.03 09:07close121270.101.471051.461931.4771330.4031816.40
363822016.05.03 11:51buy121280.101.470800.000000.00000
363832016.05.03 11:52modify121280.101.470801.466441.48164
363842016.05.03 14:09s/l121280.101.466441.466441.48164-43.6031772.80
363852016.05.03 20:01sell121290.101.456460.000000.00000
363862016.05.03 20:02modify121290.101.456461.461411.44621
363872016.05.03 21:08close121290.101.455121.461411.4462113.4031786.20
363882016.05.04 01:27sell121300.101.454180.000000.00000
363892016.05.04 01:28modify121300.101.454181.465381.44418
363902016.05.04 04:26close121300.101.454031.465381.444181.5031787.70
363912016.05.04 07:05sell121310.101.453170.000000.00000
363922016.05.04 07:06modify121310.101.453171.464411.44321
363932016.05.04 11:01close121310.101.451691.464411.4432114.8031802.50
363942016.05.04 14:16sell121320.101.450330.000000.00000
363952016.05.04 14:17modify121320.101.450331.460951.43975
363962016.05.04 14:21close121320.101.449111.460951.4397512.2031814.70
363972016.05.04 14:29sell121330.101.450100.000000.00000
363982016.05.04 14:30modify121330.101.450101.461261.44006
363992016.05.04 17:01close121330.101.448841.461261.4400612.6031827.30
364002016.05.05 01:14sell121340.101.449990.000000.00000
364012016.05.05 01:15modify121340.101.449991.454911.43981
364022016.05.05 07:31close121340.101.451101.454911.43981-11.1031816.20
364032016.05.05 15:04sell121350.101.450890.000000.00000
364042016.05.05 15:05modify121350.101.450891.455581.44048
364052016.05.05 16:12close121350.101.449521.455581.4404813.7031829.90
364062016.05.06 19:59sell121360.101.445580.000000.00000
364072016.05.06 20:00modify121360.101.445581.450151.43615
364082016.05.06 20:41close121360.101.444351.450151.4361512.3031842.20
364092016.05.09 02:06sell121370.101.443180.000000.00000
364102016.05.09 02:07modify121370.101.443181.449311.43321
364112016.05.09 03:17close121370.101.441761.449311.4332114.2031856.40
364122016.05.09 06:56sell121380.101.442850.000000.00000
364132016.05.09 06:57modify121380.101.442851.448911.43281
364142016.05.09 08:44close121380.101.441671.448911.4328111.8031868.20
364152016.05.09 12:23sell121390.101.444470.000000.00000
364162016.05.09 12:24modify121390.101.444471.450781.43468
364172016.05.09 14:30close121390.101.443131.450781.4346813.4031881.60
364182016.05.09 21:52sell121400.101.441230.000000.00000
364192016.05.09 21:53modify121400.101.441231.447331.43123
364202016.05.10 03:37close121400.101.440691.447331.431235.6531887.25
364212016.05.10 19:41buy121410.101.444060.000000.00000
364222016.05.10 19:42modify121410.101.444061.438621.45352
364232016.05.10 22:53close121410.101.443801.438621.45352-2.6031884.65
364242016.05.12 18:46buy121420.101.446420.000000.00000
364252016.05.12 18:47modify121420.101.446421.442161.45646
364262016.05.13 02:24close121420.101.445151.442161.45646-13.5031871.15
364272016.05.13 13:22sell121430.101.441900.000000.00000
364282016.05.13 13:23modify121430.101.441901.447541.43174
364292016.05.13 14:37close121430.101.440661.447541.4317412.4031883.55
364302016.05.13 19:05sell121440.101.437220.000000.00000
364312016.05.13 19:06modify121440.101.437221.442921.42712
364322016.05.13 21:20close121440.101.436181.442921.4271210.4031893.95
364332016.05.13 22:21sell121450.101.437380.000000.00000
364342016.05.13 22:22modify121450.101.437381.443151.42735
364352016.05.13 23:19close121450.101.436181.443151.4273512.0031905.95
364362016.05.16 04:20sell121460.101.435590.000000.00000
364372016.05.16 04:21modify121460.101.435591.440891.42559
364382016.05.16 07:42close121460.101.436381.440891.42559-7.9031898.05
364392016.05.16 14:06sell121470.101.436410.000000.00000
364402016.05.16 14:07modify121470.101.436411.442041.42674
364412016.05.16 21:38close121470.101.439051.442041.42674-26.4031871.65
364422016.05.17 08:07buy121480.101.447440.000000.00000
364432016.05.17 08:08modify121480.101.447441.443811.45761
364442016.05.17 08:32close121480.101.448671.443811.4576112.3031883.95
364452016.05.17 09:09buy121490.101.447300.000000.00000
364462016.05.17 09:10modify121490.101.447301.443851.45765
364472016.05.17 09:28close121490.101.448641.443851.4576513.4031897.35
364482016.05.17 11:36buy121500.101.447750.000000.00000
364492016.05.17 11:37modify121500.101.447751.444021.45782
364502016.05.17 12:55close121500.101.449441.444021.4578216.9031914.25
364512016.05.17 15:31buy121510.101.446800.000000.00000
364522016.05.17 15:32modify121510.101.446801.443531.45733
364532016.05.17 17:11s/l121510.101.443531.443531.45733-32.7031881.55
364542016.05.18 13:39sell121520.101.443690.000000.00000
364552016.05.18 13:40modify121520.101.443691.449971.43397
364562016.05.18 14:05s/l121520.101.449971.449971.43397-62.8031818.75
364572016.05.18 21:02buy121530.101.459370.000000.00000
364582016.05.18 21:03modify121530.101.459371.453151.46915
364592016.05.18 23:37close121530.101.459641.453151.469152.7031821.45
364602016.05.19 02:34buy121540.101.459490.000000.00000
364612016.05.19 02:35modify121540.101.459491.448721.46952
364622016.05.19 09:14close121540.101.458231.448721.46952-12.6031808.85
364632016.05.19 10:21buy121550.101.456690.000000.00000
364642016.05.19 10:22modify121550.101.456691.445661.46646
364652016.05.19 10:27close121550.101.457921.445661.4664612.3031821.15
364662016.05.19 14:23buy121560.101.461610.000000.00000
364672016.05.19 14:24modify121560.101.461611.450981.47178
364682016.05.19 14:40close121560.101.463001.450981.4717813.9031835.05
364692016.05.19 14:50buy121570.101.461870.000000.00000
364702016.05.19 14:51modify121570.101.461871.451371.47217
364712016.05.19 19:20close121570.101.461411.451371.47217-4.6031830.45
364722016.05.19 22:32buy121580.101.461270.000000.00000
364732016.05.19 22:33modify121580.101.461271.450351.47115
364742016.05.20 05:08close121580.101.460001.450351.47115-13.5031816.94
364752016.05.20 13:56sell121590.101.457250.000000.00000
364762016.05.20 13:57modify121590.101.457251.461761.44696
364772016.05.20 14:33close121590.101.455851.461761.4469614.0031830.94
364782016.05.20 20:49sell121600.101.452140.000000.00000
364792016.05.20 20:50modify121600.101.452141.457011.44221
364802016.05.20 21:39close121600.101.450821.457011.4422113.2031844.14
364812016.05.23 03:49sell121610.101.450360.000000.00000
364822016.05.23 03:50modify121610.101.450361.456421.44042
364832016.05.23 08:36close121610.101.451231.456421.44042-8.7031835.44
364842016.05.23 17:05sell121620.101.448740.000000.00000
364852016.05.23 17:06modify121620.101.448741.455041.43904
364862016.05.23 17:18close121620.101.447431.455041.4390413.1031848.54
364872016.05.23 17:37sell121630.101.448330.000000.00000
364882016.05.23 17:38modify121630.101.448331.454221.43822
364892016.05.23 17:58close121630.101.446571.454221.4382217.6031866.14
364902016.05.24 16:29buy121640.101.458930.000000.00000
364912016.05.24 16:30modify121640.101.458931.454051.46905
364922016.05.24 16:35close121640.101.460551.454051.4690516.2031882.34
364932016.05.24 20:43buy121650.101.461460.000000.00000
364942016.05.24 20:44modify121650.101.461461.456451.47145
364952016.05.24 21:23close121650.101.462661.456451.4714512.0031894.34
364962016.05.25 00:40buy121660.101.462430.000000.00000
364972016.05.25 00:41modify121660.101.462431.454651.47255
364982016.05.25 07:40close121660.101.461401.454651.47255-10.3031884.04
364992016.05.25 23:46buy121670.101.470510.000000.00000
365002016.05.25 23:47modify121670.101.470511.462781.48068
365012016.05.26 03:37close121670.101.470371.462781.48068-3.8131880.23
365022016.05.26 08:55buy121680.101.470950.000000.00000
365032016.05.26 08:56modify121680.101.470951.464991.48099
365042016.05.26 09:58close121680.101.472081.464991.4809911.3031891.53
365052016.05.26 11:45buy121690.101.468410.000000.00000
365062016.05.26 11:46modify121690.101.468411.462411.47841
365072016.05.26 12:08close121690.101.469691.462411.4784112.8031904.33
365082016.05.26 23:43sell121700.101.466950.000000.00000
365092016.05.26 23:44modify121700.101.466951.473011.45701
365102016.05.27 02:54close121700.101.466221.473011.457017.5531911.88
365112016.05.27 23:51sell121710.101.461290.000000.00000
365122016.05.27 23:52modify121710.101.461291.466161.45156
365132016.05.30 00:05close121710.101.460341.466161.451569.7531921.63
365142016.05.30 01:58sell121720.101.461450.000000.00000
365152016.05.30 01:59modify121720.101.461451.465311.45141
365162016.05.30 04:29close121720.101.460331.465311.4514111.2031932.83
365172016.05.30 05:41sell121730.101.461500.000000.00000
365182016.05.30 05:42modify121730.101.461501.465351.45145
365192016.05.30 08:05close121730.101.461161.465351.451453.4031936.23
365202016.05.31 07:22buy121740.101.468160.000000.00000
365212016.05.31 07:23modify121740.101.468161.465561.47806
365222016.05.31 09:53s/l121740.101.465561.465561.47806-26.0031910.23
365232016.05.31 13:16sell121750.101.462190.000000.00000
365242016.05.31 13:17modify121750.101.462191.464951.45245
365252016.05.31 15:58close121750.101.464761.464951.45245-25.7031884.53
365262016.06.01 01:26sell121760.101.448640.000000.00000
365272016.06.01 01:27modify121760.101.448641.460801.43860
365282016.06.01 03:11close121760.101.447541.460801.4386011.0031895.53
365292016.06.01 04:35sell121770.101.449240.000000.00000
365302016.06.01 04:36modify121770.101.449241.461611.43941
365312016.06.01 08:08close121770.101.448011.461611.4394112.3031907.83
365322016.06.01 08:34sell121780.101.449090.000000.00000
365332016.06.01 08:35modify121780.101.449091.461591.43939
365342016.06.01 09:43close121780.101.447861.461591.4393912.3031920.13
365352016.06.02 02:42sell121790.101.441640.000000.00000
365362016.06.02 02:43modify121790.101.441641.447301.43160
365372016.06.02 15:09s/l121790.101.447301.447301.43160-56.6031863.53
365382016.06.03 21:40buy121800.101.450520.000000.00000
365392016.06.03 21:41modify121800.101.450521.447451.46065
365402016.06.03 22:30close121800.101.451931.447451.4606514.1031877.63
365412016.06.06 00:29buy121810.101.447220.000000.00000
365422016.06.06 00:30modify121810.101.447221.438641.45724
365432016.06.06 02:09s/l121810.101.438641.438641.45724-85.8031791.83
365442016.06.06 10:31sell121820.101.441160.000000.00000
365452016.06.06 10:32modify121820.101.441161.449741.43114
365462016.06.06 12:57close121820.101.440411.449741.431147.5031799.33
365472016.06.07 14:47buy121830.101.457160.000000.00000
365482016.06.07 14:48modify121830.101.457161.449711.46721
365492016.06.07 17:06close121830.101.458661.449711.4672115.0031814.33
365502016.06.07 17:28buy121840.101.455080.000000.00000
365512016.06.07 17:29modify121840.101.455081.447551.46505
365522016.06.07 18:12close121840.101.456761.447551.4650516.8031831.13
365532016.06.07 21:54buy121850.101.454800.000000.00000
365542016.06.07 21:55modify121850.101.454801.447241.46474
365552016.06.08 03:01close121850.101.454251.447241.46474-6.3031824.83
365562016.06.08 17:05buy121860.101.455550.000000.00000
365572016.06.08 17:06modify121860.101.455551.444581.46508
365582016.06.09 00:00close121860.101.450241.444581.46508-55.5131769.31
365592016.06.09 01:33sell121870.101.451670.000000.00000
365602016.06.09 01:34modify121870.101.451671.455711.44101
365612016.06.09 04:01close121870.101.450691.455711.441019.8031779.11
365622016.06.09 15:42sell121880.101.447960.000000.00000
365632016.06.09 15:43modify121880.101.447961.452571.43787
365642016.06.09 16:56close121880.101.446611.452571.4378713.5031792.61
365652016.06.10 09:08sell121890.101.445980.000000.00000
365662016.06.10 09:09modify121890.101.445981.449611.43591
365672016.06.10 09:54close121890.101.444781.449611.4359112.0031804.61
365682016.06.10 23:19sell121900.101.427790.000000.00000
365692016.06.10 23:20modify121900.101.427791.430731.41703
365702016.06.10 23:56close121900.101.425471.430731.4170323.2031827.81
365712016.06.13 06:47sell121910.101.419690.000000.00000
365722016.06.13 06:48modify121910.101.419691.433361.40966
365732016.06.13 07:26close121910.101.418451.433361.4096612.4031840.21
365742016.06.13 08:22sell121920.101.420290.000000.00000
365752016.06.13 08:23modify121920.101.420291.433991.41029
365762016.06.13 09:40close121920.101.418791.433991.4102915.0031855.21
365772016.06.13 14:13sell121930.101.417240.000000.00000
365782016.06.13 14:14modify121930.101.417241.431111.40741
365792016.06.13 16:01close121930.101.415781.431111.4074114.6031869.81
365802016.06.13 17:17sell121940.101.428610.000000.00000
365812016.06.13 17:18modify121940.101.428611.441971.41827
365822016.06.13 17:41close121940.101.427191.441971.4182714.2031884.01
365832016.06.14 12:14sell121950.101.416040.000000.00000
365842016.06.14 12:15modify121950.101.416041.426101.40610
365852016.06.14 12:19close121950.101.414681.426101.4061013.6031897.61
365862016.06.14 13:12sell121960.101.416150.000000.00000
365872016.06.14 13:13modify121960.101.416151.425561.40556
365882016.06.14 14:37close121960.101.414691.425561.4055614.6031912.21
365892016.06.14 19:26sell121970.101.413870.000000.00000
365902016.06.14 19:27modify121970.101.413871.424051.40405
365912016.06.14 20:45close121970.101.412601.424051.4040512.7031924.91
365922016.06.14 23:55sell121980.101.411780.000000.00000
365932016.06.14 23:56modify121980.101.411781.421751.40175
365942016.06.15 00:04close121980.101.410431.421751.4017513.7531938.66
365952016.06.15 02:57sell121990.101.411690.000000.00000
365962016.06.15 02:58modify121990.101.411691.420291.40199
365972016.06.15 04:23close121990.101.410671.420291.4019910.2031948.86
365982016.06.15 04:40sell122000.101.411850.000000.00000
365992016.06.15 04:41modify122000.101.411851.419951.40165
366002016.06.15 11:33s/l122000.101.419951.419951.40165-81.0031867.86
366012016.06.15 14:09buy122010.101.418510.000000.00000
366022016.06.15 14:10modify122010.101.418511.409991.42829
366032016.06.15 14:28close122010.101.420351.409991.4282918.4031886.26
366042016.06.15 15:38buy122020.101.418060.000000.00000
366052016.06.15 15:39modify122020.101.418061.410361.42866
366062016.06.15 17:36close122020.101.419671.410361.4286616.1031902.36
366072016.06.16 03:04buy122030.101.419270.000000.00000
366082016.06.16 03:05modify122030.101.419271.413411.42921
366092016.06.16 07:29close122030.101.418811.413411.42921-4.6031897.76
366102016.06.16 19:13sell122040.101.409940.000000.00000
366112016.06.16 19:14modify122040.101.409941.416051.40025
366122016.06.16 19:28close122040.101.415811.416051.40025-58.7031839.06
366132016.06.16 23:59buy122050.101.420050.000000.00000
366142016.06.17 00:00modify122050.101.420051.408851.43015
366152016.06.17 01:31close122050.101.421291.408851.4301511.6031850.66
366162016.06.17 07:05buy122060.101.425140.000000.00000
366172016.06.17 07:06modify122060.101.425141.413471.43477
366182016.06.17 08:31close122060.101.426411.413471.4347712.7031863.36
366192016.06.17 09:27buy122070.101.422960.000000.00000
366202016.06.17 09:28modify122070.101.422961.411711.43301
366212016.06.17 09:51close122070.101.424421.411711.4330114.6031877.96
366222016.06.17 10:01buy122080.101.422770.000000.00000
366232016.06.17 10:02modify122080.101.422771.412101.43340
366242016.06.17 10:12close122080.101.424301.412101.4334015.3031893.26
366252016.06.17 13:02buy122090.101.424710.000000.00000
366262016.06.17 13:03modify122090.101.424711.413111.43441
366272016.06.17 13:23close122090.101.426191.413111.4344114.8031908.06
366282016.06.17 13:44buy122100.101.423170.000000.00000
366292016.06.17 13:45modify122100.101.423171.412261.43356
366302016.06.17 13:48close122100.101.424861.412261.4335616.9031924.96
366312016.06.17 18:24buy122110.101.426670.000000.00000
366322016.06.17 18:25modify122110.101.426671.415551.43685
366332016.06.17 18:51close122110.101.428591.415551.4368519.2031944.16
366342016.06.20 08:34buy122120.101.457600.000000.00000
366352016.06.20 08:35modify122120.101.457601.448751.46765
366362016.06.20 09:23close122120.101.458921.448751.4676513.2031957.36
366372016.06.20 13:53buy122130.101.460250.000000.00000
366382016.06.20 13:54modify122130.101.460251.451531.47043
366392016.06.20 13:58close122130.101.461551.451531.4704313.0031970.36
366402016.06.20 20:13buy122140.101.466320.000000.00000
366412016.06.20 20:14modify122140.101.466321.455521.47442
366422016.06.20 20:57close122140.101.468111.455521.4744217.9031988.26
366432016.06.20 23:28buy122150.101.465860.000000.00000
366442016.06.20 23:29modify122150.101.465861.457731.47663
366452016.06.20 23:45close122150.101.469621.457731.4766337.6032025.86
366462016.06.21 00:08buy122160.101.466700.000000.00000
366472016.06.21 00:09modify122160.101.466701.448351.47535
366482016.06.21 01:01close122160.101.468571.448351.4753518.7032044.56
366492016.06.21 03:50buy122170.101.465470.000000.00000
366502016.06.21 03:51modify122170.101.465471.448881.47588
366512016.06.21 06:05close122170.101.466721.448881.4758812.5032057.06
366522016.06.21 14:19buy122180.101.473050.000000.00000
366532016.06.21 14:20modify122180.101.473051.455751.48275
366542016.06.21 14:56close122180.101.474451.455751.4827514.0032071.06
366552016.06.21 15:32buy122190.101.471140.000000.00000
366562016.06.21 15:33modify122190.101.471141.455191.48219
366572016.06.21 16:02close122190.101.473191.455191.4821920.5032091.56
366582016.06.21 16:36buy122200.101.468480.000000.00000
366592016.06.21 16:37modify122200.101.468481.450921.47792
366602016.06.21 17:12close122200.101.469811.450921.4779213.3032104.86
366612016.06.22 00:29sell122210.101.467160.000000.00000
366622016.06.22 00:30modify122210.101.467161.474841.45704
366632016.06.22 01:38close122210.101.465931.474841.4570412.3032117.16
366642016.06.22 18:31buy122220.101.467210.000000.00000
366652016.06.22 18:32modify122220.101.467211.460501.47830
366662016.06.22 18:43close122220.101.468971.460501.4783017.6032134.76
366672016.06.22 18:49buy122230.101.467360.000000.00000
366682016.06.22 18:50modify122230.101.467361.459211.47701
366692016.06.22 19:18close122230.101.468591.459211.4770112.3032147.06
366702016.06.23 05:43buy122240.101.479020.000000.00000
366712016.06.23 05:44modify122240.101.479021.473051.48925
366722016.06.23 08:36close122240.101.480461.473051.4892514.4032161.46
366732016.06.23 09:08buy122250.101.478680.000000.00000
366742016.06.23 09:09modify122250.101.478681.471881.48808
366752016.06.23 11:35close122250.101.478351.471881.48808-3.3032158.16
366762016.06.23 16:19buy122260.101.485860.000000.00000
366772016.06.23 16:20modify122260.101.485861.479421.49562
366782016.06.23 16:30close122260.101.487161.479421.4956213.0032171.16
366792016.06.23 16:39buy122270.101.485660.000000.00000
366802016.06.23 16:40modify122270.101.485661.479051.49525
366812016.06.23 16:57s/l122270.101.479051.479051.49525-66.1032105.06
366822016.06.23 21:10buy122280.101.479970.000000.00000
366832016.06.23 21:11modify122280.101.479971.473991.49019
366842016.06.23 21:17close122280.101.481361.473991.4901913.9032118.96
366852016.06.24 02:14buy122290.101.484470.000000.00000
366862016.06.24 02:15modify122290.101.484471.472751.49415
366872016.06.24 02:18s/l122290.101.472751.472751.49415-117.2032001.76
366882016.06.24 11:46sell122300.101.393010.000000.00000
366892016.06.24 11:47modify122300.101.393011.405761.38436
366902016.06.24 12:00close122300.101.390571.405761.3843624.4032026.16
366912016.06.24 16:33sell122310.101.375460.000000.00000
366922016.06.24 16:34modify122310.101.375461.386311.36491
366932016.06.24 16:35close122310.101.373861.386311.3649116.0032042.16
366942016.06.24 16:43sell122320.101.375280.000000.00000
366952016.06.24 16:44modify122320.101.375281.388251.36685
366962016.06.24 17:51close122320.101.373531.388251.3668517.5032059.66
366972016.06.27 06:02sell122330.101.340520.000000.00000
366982016.06.27 06:03modify122330.101.340521.423191.32919
366992016.06.27 06:03close122330.101.339291.423191.3291912.3032071.96
367002016.06.27 06:14sell122340.101.340310.000000.00000
367012016.06.27 06:15modify122340.101.340311.423871.32987
367022016.06.27 06:31close122340.101.339011.423871.3298713.0032084.96
367032016.06.27 07:10sell122350.101.340880.000000.00000
367042016.06.27 07:11modify122350.101.340881.424521.33052
367052016.06.27 07:24close122350.101.339361.424521.3305215.2032100.16
367062016.06.27 09:12sell122360.101.340960.000000.00000
367072016.06.27 09:13modify122360.101.340961.424251.33025
367082016.06.27 09:14close122360.101.339581.424251.3302513.8032113.96
367092016.06.27 09:25sell122370.101.341590.000000.00000
367102016.06.27 09:26modify122370.101.341591.428381.33438
367112016.06.27 10:45close122370.101.340381.428381.3343812.1032126.06
367122016.06.27 16:13sell122380.101.323260.000000.00000
367132016.06.27 16:14modify122380.101.323261.407751.31375
367142016.06.27 16:20close122380.101.318071.407751.3137551.9032177.96
367152016.06.28 02:22sell122390.101.323420.000000.00000
367162016.06.28 02:23modify122390.101.323421.349301.31340
367172016.06.28 03:23close122390.101.322121.349301.3134013.0032190.96
367182016.06.28 04:18sell122400.101.323730.000000.00000
367192016.06.28 04:19modify122400.101.323731.349561.31366
367202016.06.28 07:49close122400.101.330321.349561.31366-65.9032125.06
367212016.06.28 17:28buy122410.101.334310.000000.00000
367222016.06.28 17:29modify122410.101.334311.308541.34444
367232016.06.28 20:06close122410.101.334081.308541.34444-2.3032122.76
367242016.06.29 12:49buy122420.101.337780.000000.00000
367252016.06.29 12:50modify122420.101.337781.327561.34796
367262016.06.29 13:01close122420.101.339361.327561.3479615.8032138.56
367272016.06.29 19:03buy122430.101.349300.000000.00000
367282016.06.29 19:04modify122430.101.349301.338791.35919
367292016.06.29 23:15close122430.101.344231.338791.35919-50.7032087.86
367302016.06.30 03:17buy122440.101.344310.000000.00000
367312016.06.30 03:18modify122440.101.344311.332761.35426
367322016.06.30 09:31close122440.101.340771.332761.35426-35.4032052.46
367332016.06.30 13:12buy122450.101.344130.000000.00000
367342016.06.30 13:13modify122450.101.344131.332681.35418
367352016.06.30 13:36close122450.101.346271.332681.3541821.4032073.86
367362016.06.30 14:57buy122460.101.341950.000000.00000
367372016.06.30 14:58modify122460.101.341951.330431.35193
367382016.06.30 15:16close122460.101.343201.330431.3519312.5032086.36
367392016.06.30 16:13buy122470.101.341660.000000.00000
367402016.06.30 16:14modify122470.101.341661.329991.35149
367412016.06.30 16:58close122470.101.343551.329991.3514918.9032105.26
367422016.06.30 22:05sell122480.101.327000.000000.00000
367432016.06.30 22:06modify122480.101.327001.338421.31692
367442016.07.01 06:42close122480.101.333261.338421.31692-62.3532042.91
367452016.07.01 11:05sell122490.101.331770.000000.00000
367462016.07.01 11:06modify122490.101.331771.345401.32180
367472016.07.01 11:08close122490.101.330031.345401.3218017.4032060.31
367482016.07.01 11:29sell122500.101.331160.000000.00000
367492016.07.01 11:30modify122500.101.331161.344481.32088
367502016.07.01 12:02close122500.101.329441.344481.3208817.2032077.51
367512016.07.01 12:55sell122510.101.332020.000000.00000
367522016.07.01 12:56modify122510.101.332021.344781.32118
367532016.07.01 13:00close122510.101.330751.344781.3211812.7032090.21
367542016.07.01 16:13sell122520.101.331230.000000.00000
367552016.07.01 16:14modify122520.101.331231.344861.32126
367562016.07.01 17:25close122520.101.329671.344861.3212615.6032105.81
367572016.07.01 22:20sell122530.101.327720.000000.00000
367582016.07.01 22:21modify122530.101.327721.341311.31771
367592016.07.04 00:00close122530.101.324551.341311.3177131.9532137.76
367602016.07.04 01:31sell122540.101.328490.000000.00000
367612016.07.04 01:32modify122540.101.328491.333441.31854
367622016.07.04 03:48close122540.101.327601.333441.318548.9032146.66
367632016.07.05 06:44sell122550.101.325790.000000.00000
367642016.07.05 06:45modify122550.101.325791.330511.31581
367652016.07.05 07:44close122550.101.324521.330511.3158112.7032159.36
367662016.07.05 13:29sell122560.101.318200.000000.00000
367672016.07.05 13:30modify122560.101.318201.323331.30863
367682016.07.05 13:55close122560.101.316821.323331.3086313.8032173.16
367692016.07.06 09:24sell122570.101.292100.000000.00000
367702016.07.06 09:25modify122570.101.292101.306311.28281
367712016.07.06 15:49close122570.101.294941.306311.28281-28.4032144.76
367722016.07.06 19:03sell122580.101.294560.000000.00000
367732016.07.06 19:04modify122580.101.294561.307211.28371
367742016.07.06 20:27close122580.101.293321.307211.2837112.4032157.16
367752016.07.07 04:49sell122590.101.294400.000000.00000
367762016.07.07 04:50modify122590.101.294401.304941.28414
367772016.07.07 09:44close122590.101.296471.304941.28414-20.7032136.46
367782016.07.07 15:32buy122600.101.299380.000000.00000
367792016.07.07 15:33modify122600.101.299381.288461.30926
367802016.07.07 15:53close122600.101.301551.288461.3092621.7032158.16
367812016.07.07 17:02buy122610.101.297680.000000.00000
367822016.07.07 17:03modify122610.101.297681.287211.30801
367832016.07.07 22:55close122610.101.290561.287211.30801-71.2032086.96
367842016.07.08 03:24sell122620.101.292950.000000.00000
367852016.07.08 03:25modify122620.101.292951.301201.28320
367862016.07.08 08:23close122620.101.294051.301201.28320-11.0032075.96
367872016.07.08 15:34buy122630.101.295290.000000.00000
367882016.07.08 15:35modify122630.101.295291.286501.30450
367892016.07.08 16:01close122630.101.297601.286501.3045023.1032099.06
367902016.07.11 13:39sell122640.101.291050.000000.00000
367912016.07.11 13:40modify122640.101.291051.297541.28104
367922016.07.11 14:00s/l122640.101.297541.297541.28104-64.9032034.16
367932016.07.11 20:15buy122650.101.295830.000000.00000
367942016.07.11 20:16modify122650.101.295831.289931.30643
367952016.07.11 20:40close122650.101.297311.289931.3064314.8032048.96
367962016.07.12 02:27buy122660.101.297860.000000.00000
367972016.07.12 02:28modify122660.101.297861.289871.30777
367982016.07.12 03:08close122660.101.299131.289871.3077712.7032061.66
367992016.07.12 07:20buy122670.101.305140.000000.00000
368002016.07.12 07:21modify122670.101.305141.297591.31549
368012016.07.12 07:38close122670.101.306451.297591.3154913.1032074.76
368022016.07.12 14:13buy122680.101.313870.000000.00000
368032016.07.12 14:14modify122680.101.313871.306051.32395
368042016.07.12 14:54close122680.101.315241.306051.3239513.7032088.46
368052016.07.12 22:10buy122690.101.325710.000000.00000
368062016.07.12 22:11modify122690.101.325711.317711.33561
368072016.07.13 02:01close122690.101.325641.317711.33561-1.5032086.96
368082016.07.13 03:13buy122700.101.323010.000000.00000
368092016.07.13 03:14modify122700.101.323011.308001.33310
368102016.07.13 03:23close122700.101.324511.308001.3331015.0032101.96
368112016.07.13 09:11buy122710.101.329310.000000.00000
368122016.07.13 09:12modify122710.101.329311.314331.33943
368132016.07.13 09:46close122710.101.330861.314331.3394315.5032117.46
368142016.07.13 09:59buy122720.101.328450.000000.00000
368152016.07.13 10:00modify122720.101.328451.313061.33816
368162016.07.13 12:39close122720.101.328741.313061.338162.9032120.36
368172016.07.13 14:38buy122730.101.325060.000000.00000
368182016.07.13 14:39modify122730.101.325061.310101.33520
368192016.07.13 14:41close122730.101.326421.310101.3352013.6032133.96
368202016.07.13 14:48buy122740.101.326190.000000.00000
368212016.07.13 14:49modify122740.101.326191.310921.33602
368222016.07.13 14:59close122740.101.327441.310921.3360212.5032146.46
368232016.07.13 15:41buy122750.101.326210.000000.00000
368242016.07.13 15:42modify122750.101.326211.310821.33592
368252016.07.14 00:00close122750.101.314361.310821.33592-120.9132025.54
368262016.07.14 04:10sell122760.101.312510.000000.00000
368272016.07.14 04:11modify122760.101.312511.321991.30239
368282016.07.14 06:12s/l122760.101.321991.321991.30239-94.8031930.74
368292016.07.14 13:59buy122770.101.320820.000000.00000
368302016.07.14 14:00modify122770.101.320821.315011.33461
368312016.07.14 14:00close122770.101.324511.315011.3346136.9031967.64
368322016.07.14 16:44buy122780.101.328430.000000.00000
368332016.07.14 16:45modify122780.101.328431.318811.33841
368342016.07.14 16:51close122780.101.329661.318811.3384112.3031979.94
368352016.07.14 20:28buy122790.101.331230.000000.00000
368362016.07.14 20:29modify122790.101.331231.321411.34101
368372016.07.14 21:40close122790.101.332561.321411.3410113.3031993.24
368382016.07.15 00:55buy122800.101.332710.000000.00000
368392016.07.15 00:56modify122800.101.332711.315401.34280
368402016.07.15 02:01close122800.101.334241.315401.3428015.3032008.54
368412016.07.15 07:50buy122810.101.342330.000000.00000
368422016.07.15 07:51modify122810.101.342331.325231.35263
368432016.07.15 09:25close122810.101.343601.325231.3526312.7032021.24
368442016.07.15 10:04buy122820.101.337590.000000.00000
368452016.07.15 10:05modify122820.101.337591.320071.34747
368462016.07.15 11:09close122820.101.338921.320071.3474713.3032034.54
368472016.07.15 13:14buy122830.101.334130.000000.00000
368482016.07.15 13:15modify122830.101.334131.317491.34489
368492016.07.15 13:20close122830.101.335841.317491.3448917.1032051.64
368502016.07.18 01:02sell122840.101.322490.000000.00000
368512016.07.18 01:03modify122840.101.322491.338981.31258
368522016.07.18 02:55close122840.101.319651.338981.3125828.4032080.04
368532016.07.18 04:27sell122850.101.325560.000000.00000
368542016.07.18 04:28modify122850.101.325561.342301.31590
368552016.07.18 05:48close122850.101.324211.342301.3159013.5032093.54
368562016.07.18 09:01sell122860.101.324800.000000.00000
368572016.07.18 09:02modify122860.101.324801.340931.31453
368582016.07.18 09:06close122860.101.322991.340931.3145318.1032111.64
368592016.07.18 10:14sell122870.101.324470.000000.00000
368602016.07.18 10:15modify122870.101.324471.341731.31533
368612016.07.18 12:47close122870.101.322691.341731.3153317.8032129.44
368622016.07.19 09:06sell122880.101.323410.000000.00000
368632016.07.19 09:07modify122880.101.323411.329291.31319
368642016.07.19 09:12close122880.101.321871.329291.3131915.4032144.84
368652016.07.19 10:20sell122890.101.322710.000000.00000
368662016.07.19 10:21modify122890.101.322711.328621.31252
368672016.07.19 10:28close122890.101.321461.328621.3125212.5032157.34
368682016.07.19 23:33sell122900.101.309830.000000.00000
368692016.07.19 23:34modify122900.101.309831.316161.30006
368702016.07.20 03:32close122900.101.310121.316161.30006-2.6532154.69
368712016.07.20 07:37sell122910.101.309240.000000.00000
368722016.07.20 07:38modify122910.101.309241.318291.29889
368732016.07.20 09:58close122910.101.308301.318291.298899.4032164.09
368742016.07.20 11:32sell122920.101.311330.000000.00000
368752016.07.20 11:33modify122920.101.311331.321031.30163
368762016.07.20 15:42close122920.101.315721.321031.30163-43.9032120.19
368772016.07.20 21:16buy122930.101.315740.000000.00000
368782016.07.20 21:17modify122930.101.315741.306651.32605
368792016.07.20 22:10close122930.101.320351.306651.3260546.1032166.29
368802016.07.21 05:09buy122940.101.321870.000000.00000
368812016.07.21 05:10modify122940.101.321871.314371.33197
368822016.07.21 06:38close122940.101.323161.314371.3319712.9032179.19
368832016.07.21 08:55buy122950.101.321640.000000.00000
368842016.07.21 08:56modify122950.101.321641.313951.33155
368852016.07.21 09:06close122950.101.323121.313951.3315514.8032193.99
368862016.07.21 11:29buy122960.101.321060.000000.00000
368872016.07.21 11:30modify122960.101.321061.313281.33088
368882016.07.21 13:26close122960.101.322331.313281.3308812.7032206.69
368892016.07.22 17:37sell122970.101.310880.000000.00000
368902016.07.22 17:38modify122970.101.310881.315941.30044
368912016.07.22 17:50close122970.101.309611.315941.3004412.7032219.39
368922016.07.22 19:59sell122980.101.310750.000000.00000
368932016.07.22 20:00modify122980.101.310751.316211.30071
368942016.07.22 21:33close122980.101.308791.316211.3007119.6032238.99
368952016.07.22 23:40sell122990.101.311200.000000.00000
368962016.07.22 23:41modify122990.101.311201.316741.30124
368972016.07.25 03:38close122990.101.311831.316741.30124-6.0532232.94
368982016.07.26 04:37sell123000.101.311070.000000.00000
368992016.07.26 04:38modify123000.101.311071.314101.30090
369002016.07.26 07:35close123000.101.310561.314101.300905.1032238.04
369012016.07.26 11:34sell123010.101.311220.000000.00000
369022016.07.26 11:35modify123010.101.311221.313871.30067
369032016.07.26 11:44close123010.101.309951.313871.3006712.7032250.74
369042016.07.26 11:46sell123020.101.309890.000000.00000
369052016.07.26 11:47modify123020.101.309891.313621.30042
369062016.07.26 12:04close123020.101.313451.313621.30042-35.6032215.14
369072016.07.28 07:22buy123030.101.321270.000000.00000
369082016.07.28 07:23modify123030.101.321271.313791.33139
369092016.07.28 10:06close123030.101.319881.313791.33139-13.9032201.24
369102016.07.29 23:10buy123040.101.322670.000000.00000
369112016.07.29 23:11modify123040.101.322671.316741.33284
369122016.08.01 01:00close123040.101.323871.316741.3328411.2032212.44
369132016.08.01 02:01buy123050.101.321370.000000.00000
369142016.08.01 02:02modify123050.101.321371.313771.33097
369152016.08.01 03:15close123050.101.322631.313771.3309712.6032225.04
369162016.08.01 08:18buy123060.101.324260.000000.00000
369172016.08.01 08:19modify123060.101.324261.317001.33420
369182016.08.01 09:55close123060.101.325461.317001.3342012.0032237.04
369192016.08.01 10:06buy123070.101.323780.000000.00000
369202016.08.01 10:07modify123070.101.323781.316691.33389
369212016.08.01 13:02s/l123070.101.316691.316691.33389-70.9032166.14
369222016.08.01 14:52sell123080.101.318780.000000.00000
369232016.08.01 14:53modify123080.101.318781.326051.30885
369242016.08.01 20:09close123080.101.319581.326051.30885-8.0032158.14
369252016.08.02 01:16sell123090.101.318590.000000.00000
369262016.08.02 01:17modify123090.101.318591.323641.30854
369272016.08.02 08:16close123090.101.318461.323641.308541.3032159.44
369282016.08.03 01:51buy123100.101.333860.000000.00000
369292016.08.03 01:52modify123100.101.333861.324801.34390
369302016.08.03 08:49close123100.101.333121.324801.34390-7.4032152.04
369312016.08.03 09:32buy123110.101.330930.000000.00000
369322016.08.03 09:33modify123110.101.330931.321761.34086
369332016.08.03 10:44close123110.101.332181.321761.3408612.5032164.54
369342016.08.03 15:18buy123120.101.333350.000000.00000
369352016.08.03 15:19modify123120.101.333351.324191.34329
369362016.08.03 18:36close123120.101.333331.324191.34329-0.2032164.34
369372016.08.04 22:19sell123130.101.312240.000000.00000
369382016.08.04 22:20modify123130.101.312241.316371.30217
369392016.08.04 23:51close123130.101.310971.316371.3021712.7032177.04
369402016.08.05 02:08sell123140.101.311950.000000.00000
369412016.08.05 02:09modify123140.101.311951.323471.30207
369422016.08.05 08:34close123140.101.313091.323471.30207-11.4032165.64
369432016.08.05 10:46sell123150.101.313600.000000.00000
369442016.08.05 10:47modify123150.101.313601.325191.30379
369452016.08.05 15:31close123150.101.308771.325191.3037948.3032213.94
369462016.08.05 18:20sell123160.101.307230.000000.00000
369472016.08.05 18:21modify123160.101.307231.318351.29695
369482016.08.05 19:18close123160.101.305971.318351.2969512.6032226.54
369492016.08.05 20:09sell123170.101.308450.000000.00000
369502016.08.05 20:10modify123170.101.308451.319621.29822
369512016.08.05 22:54close123170.101.307241.319621.2982212.1032238.64
369522016.08.08 02:56sell123180.101.307990.000000.00000
369532016.08.08 02:57modify123180.101.307991.315431.29823
369542016.08.08 07:40close123180.101.308191.315431.29823-2.0032236.64
369552016.08.08 13:19sell123190.101.305520.000000.00000
369562016.08.08 13:20modify123190.101.305521.312391.29519
369572016.08.08 15:40close123190.101.304281.312391.2951912.4032249.04
369582016.08.08 21:33sell123200.101.304420.000000.00000
369592016.08.08 21:34modify123200.101.304421.311451.29425
369602016.08.09 01:16close123200.101.303721.311451.294257.2532256.29
369612016.08.09 10:59sell123210.101.299680.000000.00000
369622016.08.09 11:00modify123210.101.299681.302771.28957
369632016.08.09 11:31close123210.101.298341.302771.2895713.4032269.69
369642016.08.09 11:44sell123220.101.301040.000000.00000
369652016.08.09 11:45modify123220.101.301041.303461.29026
369662016.08.09 12:08close123220.101.299751.303461.2902612.9032282.59
369672016.08.09 17:05sell123230.101.298020.000000.00000
369682016.08.09 17:06modify123230.101.298021.301301.28810
369692016.08.09 18:54s/l123230.101.301301.301301.28810-32.8032249.79
369702016.08.10 08:48buy123240.101.305720.000000.00000
369712016.08.10 08:49modify123240.101.305721.301371.31567
369722016.08.10 12:11close123240.101.305871.301371.315671.5032251.29
369732016.08.10 16:24buy123250.101.306490.000000.00000
369742016.08.10 16:25modify123250.101.306491.301901.31620
369752016.08.10 16:51close123250.101.302071.301901.31620-44.2032207.09
369762016.08.10 21:02sell123260.101.301360.000000.00000
369772016.08.10 21:03modify123260.101.301361.305851.29155
369782016.08.11 03:59close123260.101.301231.305851.291552.0532209.14
369792016.08.11 13:06sell123270.101.297940.000000.00000
369802016.08.11 13:07modify123270.101.297941.302771.28797
369812016.08.11 13:16close123270.101.296611.302771.2879713.3032222.44
369822016.08.11 13:48sell123280.101.297640.000000.00000
369832016.08.11 13:49modify123280.101.297641.302481.28768
369842016.08.11 14:53close123280.101.296401.302481.2876812.4032234.84
369852016.08.11 20:02sell123290.101.297140.000000.00000
369862016.08.11 20:03modify123290.101.297141.301921.28712
369872016.08.11 20:16close123290.101.295871.301921.2871212.7032247.54
369882016.08.12 03:55sell123300.101.295970.000000.00000
369892016.08.12 03:56modify123300.101.295971.300061.28576
369902016.08.12 07:22close123300.101.296861.300061.28576-8.9032238.64
369912016.08.12 22:02sell123310.101.292160.000000.00000
369922016.08.12 22:03modify123310.101.292161.296511.28221
369932016.08.12 23:01close123310.101.290941.296511.2822112.2032250.84
369942016.08.15 04:04sell123320.101.291450.000000.00000
369952016.08.15 04:05modify123320.101.291451.297571.28147
369962016.08.15 07:54close123320.101.292101.297571.28147-6.5032244.34
369972016.08.15 18:04sell123330.101.288250.000000.00000
369982016.08.15 18:05modify123330.101.288251.294471.27837
369992016.08.15 18:54close123330.101.287031.294471.2783712.2032256.54
370002016.08.15 20:45sell123340.101.287940.000000.00000
370012016.08.15 20:46modify123340.101.287941.294141.27804
370022016.08.16 08:35close123340.101.291841.294141.27804-38.7532217.79
370032016.08.16 15:39buy123350.101.296100.000000.00000
370042016.08.16 15:40modify123350.101.296101.292171.30587
370052016.08.16 16:03close123350.101.297361.292171.3058712.6032230.39
370062016.08.17 02:19buy123360.101.302860.000000.00000
370072016.08.17 02:20modify123360.101.302861.294661.31286
370082016.08.17 03:51close123360.101.304061.294661.3128612.0032242.39
370092016.08.17 07:51buy123370.101.303010.000000.00000
370102016.08.17 07:52modify123370.101.303011.294861.31306
370112016.08.17 09:01close123370.101.303961.294861.313069.5032251.89
370122016.08.17 09:55buy123380.101.301900.000000.00000
370132016.08.17 09:56modify123380.101.301901.294181.31238
370142016.08.17 11:31close123380.101.305661.294181.3123837.6032289.49
370152016.08.18 14:10buy123390.101.314930.000000.00000
370162016.08.18 14:11modify123390.101.314931.309821.32492
370172016.08.18 15:32close123390.101.316161.309821.3249212.3032301.79
370182016.08.18 15:35buy123400.101.314750.000000.00000
370192016.08.18 15:36modify123400.101.314751.309611.32471
370202016.08.18 15:54close123400.101.315641.309611.324718.9032310.69
370212016.08.18 15:59buy123410.101.314620.000000.00000
370222016.08.18 16:00modify123410.101.314621.309681.32478
370232016.08.18 17:56close123410.101.315451.309681.324788.3032318.99
370242016.08.19 00:56buy123420.101.316100.000000.00000
370252016.08.19 00:57modify123420.101.316101.309451.32605
370262016.08.19 01:08close123420.101.318141.309451.3260520.4032339.39
370272016.08.19 02:25buy123430.101.315750.000000.00000
370282016.08.19 02:26modify123430.101.315751.309171.32577
370292016.08.19 07:13close123430.101.314191.309171.32577-15.6032323.79
370302016.08.19 21:02sell123440.101.307740.000000.00000
370312016.08.19 21:03modify123440.101.307741.314291.29769
370322016.08.22 00:01close123440.101.305401.314291.2976923.6532347.44
370332016.08.22 09:02sell123450.101.304700.000000.00000
370342016.08.22 09:03modify123450.101.304701.312451.29485
370352016.08.22 17:41s/l123450.101.312451.312451.29485-77.5032269.94
370362016.08.23 01:54buy123460.101.313570.000000.00000
370372016.08.23 01:55modify123460.101.313571.307901.32360
370382016.08.23 03:10close123460.101.314441.307901.323608.7032278.64
370392016.08.23 03:55buy123470.101.312860.000000.00000
370402016.08.23 03:56modify123470.101.312861.308041.32374
370412016.08.23 04:44close123470.101.314171.308041.3237413.1032291.74
370422016.08.23 05:35buy123480.101.313320.000000.00000
370432016.08.23 05:36modify123480.101.313321.307701.32340
370442016.08.23 07:10close123480.101.314211.307701.323408.9032300.64
370452016.08.24 02:32buy123490.101.319360.000000.00000
370462016.08.24 02:33modify123490.101.319361.315611.32941
370472016.08.24 08:34close123490.101.318451.315611.32941-9.1032291.54
370482016.08.24 18:10buy123500.101.323480.000000.00000
370492016.08.24 18:11modify123500.101.323481.319501.33330
370502016.08.25 02:23close123500.101.323371.319501.33330-3.5132288.03
370512016.08.25 16:21sell123510.101.320150.000000.00000
370522016.08.25 16:22modify123510.101.320151.325511.31031
370532016.08.25 18:02close123510.101.318631.325511.3103115.2032303.23
370542016.08.25 22:28sell123520.101.318860.000000.00000
370552016.08.25 22:29modify123520.101.318861.324111.30891
370562016.08.26 11:47close123520.101.323381.324111.30891-44.9532258.28
370572016.08.29 06:19sell123530.101.312680.000000.00000
370582016.08.29 06:20modify123530.101.312681.320041.30264
370592016.08.29 09:04close123530.101.311741.320041.302649.4032267.68
370602016.08.29 11:58sell123540.101.310890.000000.00000
370612016.08.29 11:59modify123540.101.310891.317941.30054
370622016.08.29 13:06close123540.101.309631.317941.3005412.6032280.28
370632016.08.29 16:49sell123550.101.308340.000000.00000
370642016.08.29 16:50modify123550.101.308341.315831.29843
370652016.08.29 17:33close123550.101.307001.315831.2984313.4032293.68
370662016.08.29 17:48sell123560.101.308490.000000.00000
370672016.08.29 17:49modify123560.101.308491.315421.29802
370682016.08.29 18:00close123560.101.307171.315421.2980213.2032306.88
370692016.08.29 20:04sell123570.101.308940.000000.00000
370702016.08.29 20:05modify123570.101.308941.316621.29922
370712016.08.30 02:27close123570.101.310171.316621.29922-12.0532294.83
370722016.08.30 10:47sell123580.101.309170.000000.00000
370732016.08.30 10:48modify123580.101.309171.312411.29871
370742016.08.30 10:59close123580.101.307781.312411.2987113.9032308.73
370752016.08.30 12:22sell123590.101.308550.000000.00000
370762016.08.30 12:23modify123590.101.308551.311881.29818
370772016.08.30 16:46s/l123590.101.311881.311881.29818-33.3032275.43
370782016.08.31 15:06buy123600.101.312790.000000.00000
370792016.08.31 15:07modify123600.101.312791.309761.32256
370802016.08.31 15:38s/l123600.101.309761.309761.32256-30.3032245.13
370812016.09.01 02:54buy123610.101.313550.000000.00000
370822016.09.01 02:55modify123610.101.313551.309201.32350
370832016.09.01 05:17close123610.101.314641.309201.3235010.9032256.03
370842016.09.01 22:35buy123620.101.326550.000000.00000
370852016.09.01 22:36modify123620.101.326551.322341.33664
370862016.09.02 00:16close123620.101.327271.322341.336646.4032262.42
370872016.09.02 02:34buy123630.101.326810.000000.00000
370882016.09.02 02:35modify123630.101.326811.317941.33684
370892016.09.02 03:10close123630.101.327711.317941.336849.0032271.42
370902016.09.02 09:24buy123640.101.327610.000000.00000
370912016.09.02 09:25modify123640.101.327611.318781.33768
370922016.09.02 11:30close123640.101.329111.318781.3376815.0032286.42
370932016.09.02 11:44buy123650.101.326620.000000.00000
370942016.09.02 11:45modify123650.101.326621.317681.33658
370952016.09.02 12:14close123650.101.327911.317681.3365812.9032299.32
370962016.09.02 18:12buy123660.101.330070.000000.00000
370972016.09.02 18:13modify123660.101.330071.320701.33960
370982016.09.05 00:01close123660.101.330001.320701.33960-1.5032297.82
370992016.09.05 09:46buy123670.101.331070.000000.00000
371002016.09.05 09:47modify123670.101.331071.326811.34151
371012016.09.05 11:20close123670.101.332341.326811.3415112.7032310.52
371022016.09.06 22:49buy123680.101.342430.000000.00000
371032016.09.06 22:50modify123680.101.342431.338191.35229
371042016.09.06 23:46close123680.101.343701.338191.3522912.7032323.22
371052016.09.07 02:32buy123690.101.341340.000000.00000
371062016.09.07 02:33modify123690.101.341341.334111.35101
371072016.09.07 06:03close123690.101.342271.334111.351019.3032332.52
371082016.09.07 07:05buy123700.101.341010.000000.00000
371092016.09.07 07:06modify123700.101.341011.334241.35114
371102016.09.07 09:04close123700.101.341871.334241.351148.6032341.12
371112016.09.07 23:48sell123710.101.333910.000000.00000
371122016.09.07 23:49modify123710.101.333911.340811.32391
371132016.09.08 00:58close123710.101.333391.340811.323915.9532347.07
371142016.09.08 03:11sell123720.101.334170.000000.00000
371152016.09.08 03:12modify123720.101.334171.339661.32406
371162016.09.08 06:46close123720.101.334851.339661.32406-6.8032340.27
371172016.09.09 00:32sell123730.101.330160.000000.00000
371182016.09.09 00:33modify123730.101.330161.334391.32009
371192016.09.09 09:17close123730.101.332261.334391.32009-21.0032319.27
371202016.09.09 20:04sell123740.101.326570.000000.00000
371212016.09.09 20:05modify123740.101.326571.330811.31651
371222016.09.09 21:03close123740.101.325531.330811.3165110.4032329.67
371232016.09.09 21:49sell123750.101.326990.000000.00000
371242016.09.09 21:50modify123750.101.326991.331001.31670
371252016.09.12 00:17close123750.101.325991.331001.3167010.2532339.92
371262016.09.12 02:50sell123760.101.326940.000000.00000
371272016.09.12 02:51modify123760.101.326941.331401.31690
371282016.09.12 12:20close123760.101.326651.331401.316902.9032342.82
371292016.09.13 00:38buy123770.101.333210.000000.00000
371302016.09.13 00:39modify123770.101.333211.328061.34326
371312016.09.13 06:26close123770.101.333101.328061.34326-1.1032341.72
371322016.09.13 20:20sell123780.101.320110.000000.00000
371332016.09.13 20:21modify123780.101.320111.325501.31030
371342016.09.13 21:22close123780.101.318771.325501.3103013.4032355.12
371352016.09.14 02:47sell123790.101.319340.000000.00000
371362016.09.14 02:48modify123790.101.319341.327421.30932
371372016.09.14 03:23close123790.101.318371.327421.309329.7032364.82
371382016.09.14 06:40sell123800.101.319530.000000.00000
371392016.09.14 06:41modify123800.101.319531.327641.30954
371402016.09.14 10:44close123800.101.318901.327641.309546.3032371.12
371412016.09.14 18:05sell123810.101.320120.000000.00000
371422016.09.14 18:06modify123810.101.320121.328011.30991
371432016.09.14 18:53close123810.101.318781.328011.3099113.4032384.52
371442016.09.15 00:03buy123820.101.323190.000000.00000
371452016.09.15 00:04modify123820.101.323191.318461.33326
371462016.09.15 00:53close123820.101.324071.318461.333268.8032393.32
371472016.09.15 06:02buy123830.101.325390.000000.00000
371482016.09.15 06:03modify123830.101.325391.320641.33544
371492016.09.15 07:09close123830.101.326161.320641.335447.7032401.02
371502016.09.15 07:59buy123840.101.325280.000000.00000
371512016.09.15 08:00modify123840.101.325281.320501.33530
371522016.09.15 10:50s/l123840.101.320501.320501.33530-47.8032353.22
371532016.09.15 18:31sell123850.101.320450.000000.00000
371542016.09.15 18:32modify123850.101.320451.325141.31034
371552016.09.16 03:08close123850.101.323811.325141.31034-33.3532319.87
371562016.09.19 01:38sell123860.101.301330.000000.00000
371572016.09.19 01:39modify123860.101.301331.313311.29151
371582016.09.19 09:32close123860.101.303041.313311.29151-17.1032302.77
371592016.09.19 09:57sell123870.101.305240.000000.00000
371602016.09.19 09:58modify123870.101.305241.317271.29547
371612016.09.19 12:34close123870.101.304271.317271.295479.7032312.47
371622016.09.20 01:18sell123880.101.303500.000000.00000
371632016.09.20 01:19modify123880.101.303501.307911.29351
371642016.09.20 03:46close123880.101.303271.307911.293512.3032314.77
371652016.09.20 18:27sell123890.101.296920.000000.00000
371662016.09.20 18:28modify123890.101.296921.301261.28686
371672016.09.21 00:41close123890.101.298211.301261.28686-12.6532302.12
371682016.09.22 13:13buy123900.101.305330.000000.00000
371692016.09.22 13:14modify123900.101.305331.300371.31507
371702016.09.22 14:30close123900.101.306731.300371.3150714.0032316.12
371712016.09.22 18:46buy123910.101.308910.000000.00000
371722016.09.22 18:47modify123910.101.308911.304281.31898
371732016.09.23 01:44close123910.101.308011.304281.31898-9.8032306.32
371742016.09.23 19:40sell123920.101.297330.000000.00000
371752016.09.23 19:41modify123920.101.297331.301671.28727
371762016.09.23 20:14close123920.101.295991.301671.2872713.4032319.72
371772016.09.23 22:35sell123930.101.296870.000000.00000
371782016.09.23 22:36modify123930.101.296871.301161.28676
371792016.09.26 00:05close123930.101.295351.301161.2867615.4532335.17
371802016.09.26 02:02sell123940.101.297760.000000.00000
371812016.09.26 02:03modify123940.101.297761.305851.28775
371822016.09.26 06:14close123940.101.297531.305851.287752.3032337.47
371832016.09.26 13:26sell123950.101.294470.000000.00000
371842016.09.26 13:27modify123950.101.294471.302471.28437
371852016.09.26 13:48close123950.101.293251.302471.2843712.2032349.67
371862016.09.26 15:47sell123960.101.294360.000000.00000
371872016.09.26 15:48modify123960.101.294361.302651.28455
371882016.09.27 01:36close123960.101.297051.302651.28455-26.6532323.02
371892016.09.27 22:27buy123970.101.301090.000000.00000
371902016.09.27 22:28modify123970.101.301091.297861.31116
371912016.09.27 23:58close123970.101.302011.297861.311169.2032332.22
371922016.09.28 02:27buy123980.101.301650.000000.00000
371932016.09.28 02:28modify123980.101.301651.297551.31165
371942016.09.28 06:41close123980.101.300641.297551.31165-10.1032322.12
371952016.09.29 04:34buy123990.101.303050.000000.00000
371962016.09.29 04:35modify123990.101.303051.300601.31300
371972016.09.29 09:43close123990.101.302601.300601.31300-4.5032317.62
371982016.09.30 01:54sell124000.101.297060.000000.00000
371992016.09.30 01:55modify124000.101.297061.301911.28701
372002016.09.30 02:38close124000.101.296171.301911.287018.9032326.52
372012016.09.30 05:34sell124010.101.296440.000000.00000
372022016.09.30 05:35modify124010.101.296441.301301.28640
372032016.09.30 08:54close124010.101.296351.301301.286400.9032327.42
372042016.10.03 04:33sell124020.101.293500.000000.00000
372052016.10.03 04:34modify124020.101.293501.297191.28319
372062016.10.03 08:56close124020.101.293391.297191.283191.1032328.52
372072016.10.03 12:36sell124030.101.288970.000000.00000
372082016.10.03 12:37modify124030.101.288971.292771.27877
372092016.10.03 13:01close124030.101.287151.292771.2787718.2032346.72
372102016.10.03 19:55sell124040.101.284700.000000.00000
372112016.10.03 19:56modify124040.101.284701.288901.27490
372122016.10.03 22:59close124040.101.285121.288901.27490-4.2032342.52
372132016.10.04 02:07sell124050.101.285170.000000.00000
372142016.10.04 02:08modify124050.101.285171.292401.27510
372152016.10.04 04:44close124050.101.283691.292401.2751014.8032357.32
372162016.10.04 07:17sell124060.101.283950.000000.00000
372172016.10.04 07:18modify124060.101.283951.291291.27399
372182016.10.04 09:19close124060.101.283041.291291.273999.1032366.42
372192016.10.04 15:49sell124070.101.276580.000000.00000
372202016.10.04 15:50modify124070.101.276581.284031.26673
372212016.10.04 17:16close124070.101.274431.284031.2667321.5032387.92
372222016.10.05 01:42sell124080.101.273250.000000.00000
372232016.10.05 01:43modify124080.101.273251.279781.26318
372242016.10.05 03:56close124080.101.272691.279781.263185.6032393.52
372252016.10.05 04:33sell124090.101.273370.000000.00000
372262016.10.05 04:34modify124090.101.273371.280031.26343
372272016.10.05 07:34close124090.101.273031.280031.263433.4032396.92
372282016.10.06 10:07sell124100.101.272710.000000.00000
372292016.10.06 10:08modify124100.101.272711.276891.26289
372302016.10.06 10:29close124100.101.271481.276891.2628912.3032409.22
372312016.10.06 18:53sell124110.101.265630.000000.00000
372322016.10.06 18:54modify124110.101.265631.268911.25491
372332016.10.06 19:30close124110.101.264421.268911.2549112.1032421.32
372342016.10.07 00:56sell124120.101.262010.000000.00000
372352016.10.07 00:57modify124120.101.262011.269211.25181
372362016.10.07 02:06close124120.101.260941.269211.2518110.7032432.02
372372016.10.07 08:30sell124130.101.246700.000000.00000
372382016.10.07 08:31modify124130.101.246701.254081.23668
372392016.10.07 08:40close124130.101.245261.254081.2366814.4032446.42
372402016.10.07 16:45sell124140.101.241520.000000.00000
372412016.10.07 16:46modify124140.101.241521.248361.23096
372422016.10.07 16:47close124140.101.240161.248361.2309613.6032460.02
372432016.10.07 16:54sell124150.101.241530.000000.00000
372442016.10.07 16:55modify124150.101.241531.249221.23182
372452016.10.07 16:58close124150.101.240291.249221.2318212.4032472.42
372462016.10.07 17:01sell124160.101.242920.000000.00000
372472016.10.07 17:02modify124160.101.242921.249581.23218
372482016.10.07 17:04close124160.101.241241.249581.2321816.8032489.22
372492016.10.07 17:14sell124170.101.243130.000000.00000
372502016.10.07 17:15modify124170.101.243131.251801.23440
372512016.10.07 18:32close124170.101.241801.251801.2344013.3032502.52
372522016.10.10 03:46sell124180.101.243690.000000.00000
372532016.10.10 03:47modify124180.101.243691.275311.23361
372542016.10.10 04:37close124180.101.243191.275311.233615.0032507.52
372552016.10.10 10:48sell124190.101.240910.000000.00000
372562016.10.10 10:49modify124190.101.240911.272991.23129
372572016.10.10 13:24close124190.101.240251.272991.231296.6032514.12
372582016.10.10 18:18sell124200.101.239470.000000.00000
372592016.10.10 18:19modify124200.101.239471.270861.22916
372602016.10.10 19:20close124200.101.238251.270861.2291612.2032526.32
372612016.10.11 01:15sell124210.101.236430.000000.00000
372622016.10.11 01:16modify124210.101.236431.241041.22644
372632016.10.11 02:23close124210.101.235961.241041.226444.7032531.02
372642016.10.11 12:36sell124220.101.230770.000000.00000
372652016.10.11 12:37modify124220.101.230771.234991.22039
372662016.10.11 12:45close124220.101.229561.234991.2203912.1032543.12
372672016.10.11 12:52sell124230.101.230240.000000.00000
372682016.10.11 12:53modify124230.101.230241.233991.21939
372692016.10.11 13:10close124230.101.228961.233991.2193912.8032555.92
372702016.10.11 15:31sell124240.101.229810.000000.00000
372712016.10.11 15:32modify124240.101.229811.234521.21992
372722016.10.11 16:58close124240.101.228041.234521.2199217.7032573.62
372732016.10.12 01:35sell124250.101.214770.000000.00000
372742016.10.12 01:36modify124250.101.214771.229451.20615
372752016.10.12 02:40close124250.101.228311.229451.20615-135.4032438.22
372762016.10.12 08:04buy124260.101.228450.000000.00000
372772016.10.12 08:05modify124260.101.228451.215091.23839
372782016.10.12 10:56close124260.101.231001.215091.2383925.5032463.72
372792016.10.12 19:42sell124270.101.223300.000000.00000
372802016.10.12 19:43modify124270.101.223301.236541.21324
372812016.10.12 19:59close124270.101.222101.236541.2132412.0032475.72
372822016.10.13 05:35sell124280.101.219810.000000.00000
372832016.10.13 05:36modify124280.101.219811.230601.21030
372842016.10.13 05:49close124280.101.218441.230601.2103013.7032489.42
372852016.10.13 08:17sell124290.101.218950.000000.00000
372862016.10.13 08:18modify124290.101.218951.229111.20881
372872016.10.13 08:41close124290.101.217871.229111.2088110.8032500.22
372882016.10.13 12:20sell124300.101.217470.000000.00000
372892016.10.13 12:21modify124300.101.217471.228031.20773
372902016.10.13 16:56close124300.101.218751.228031.20773-12.8032487.42
372912016.10.13 22:50buy124310.101.224040.000000.00000
372922016.10.13 22:51modify124310.101.224041.214041.23434
372932016.10.13 23:48close124310.101.225251.214041.2343412.1032499.52
372942016.10.14 01:06buy124320.101.223940.000000.00000
372952016.10.14 01:07modify124320.101.223941.217501.23400
372962016.10.14 04:21close124320.101.225031.217501.2340010.9032510.42
372972016.10.17 02:55sell124330.101.218010.000000.00000
372982016.10.17 02:56modify124330.101.218011.222181.20788
372992016.10.17 03:33close124330.101.216671.222181.2078813.4032523.82
373002016.10.17 06:13sell124340.101.217090.000000.00000
373012016.10.17 06:14modify124340.101.217091.221431.20713
373022016.10.17 07:49close124340.101.215701.221431.2071313.9032537.72
373032016.10.17 09:31sell124350.101.217450.000000.00000
373042016.10.17 09:32modify124350.101.217451.221991.20769
373052016.10.17 10:59close124350.101.216161.221991.2076912.9032550.62
373062016.10.18 06:54buy124360.101.222080.000000.00000
373072016.10.18 06:55modify124360.101.222081.219061.23206
373082016.10.18 08:50close124360.101.223311.219061.2320612.3032562.92
373092016.10.18 19:56buy124370.101.229380.000000.00000
373102016.10.18 19:57modify124370.101.229381.226051.23905
373112016.10.18 20:14close124370.101.230681.226051.2390513.0032575.92
373122016.10.18 21:19buy124380.101.229150.000000.00000
373132016.10.18 21:20modify124380.101.229151.226181.23918
373142016.10.18 23:50close124380.101.229491.226181.239183.4032579.32
373152016.10.19 04:35buy124390.101.228830.000000.00000
373162016.10.19 04:36modify124390.101.228831.222091.23899
373172016.10.19 05:12close124390.101.230331.222091.2389915.0032594.32
373182016.10.20 18:00sell124400.101.224270.000000.00000
373192016.10.20 18:01modify124400.101.224271.228001.21440
373202016.10.20 21:43close124400.101.224961.228001.21440-6.9032587.42
373212016.10.21 17:17sell124410.101.220370.000000.00000
373222016.10.21 17:18modify124410.101.220371.224971.21087
373232016.10.21 22:41close124410.101.221761.224971.21087-13.9032573.52
373242016.10.25 18:53sell124420.101.217350.000000.00000
373252016.10.25 18:54modify124420.101.217351.219821.20692
373262016.10.25 19:00close124420.101.216091.219821.2069212.6032586.12
373272016.10.25 19:24sell124430.101.218790.000000.00000
373282016.10.25 19:25modify124430.101.218791.222061.20916
373292016.10.25 20:32close124430.101.217361.222061.2091614.3032600.42
373302016.10.26 06:55sell124440.101.216590.000000.00000
373312016.10.26 06:56modify124440.101.216591.224201.20670
373322016.10.26 07:22close124440.101.216271.224201.206703.2032603.62
373332016.10.26 07:27sell124450.101.216550.000000.00000
373342016.10.26 07:28modify124450.101.216551.223971.20647
373352016.10.26 07:31close124450.101.216261.223971.206472.9032606.52
373362016.10.26 07:37sell124460.101.216500.000000.00000
373372016.10.26 07:38modify124460.101.216501.223951.20645
373382016.10.26 07:40close124460.101.216291.223951.206452.1032608.62
373392016.10.26 20:23buy124470.101.222280.000000.00000
373402016.10.26 20:24modify124470.101.222281.214881.23238
373412016.10.26 21:04close124470.101.223501.214881.2323812.2032620.82
373422016.10.27 01:29buy124480.101.223090.000000.00000
373432016.10.27 01:30modify124480.101.223091.218771.23307
373442016.10.27 02:34close124480.101.224641.218771.2330715.5032636.32
373452016.10.27 03:27buy124490.101.222640.000000.00000
373462016.10.27 03:28modify124490.101.222641.218861.23316
373472016.10.27 08:44close124490.101.221821.218861.23316-8.2032628.12
373482016.10.27 15:26buy124500.101.223260.000000.00000
373492016.10.27 15:27modify124500.101.223261.219091.23339
373502016.10.27 17:08s/l124500.101.219091.219091.23339-41.7032586.42
373512016.10.28 02:37sell124510.101.216460.000000.00000
373522016.10.28 02:38modify124510.101.216461.222111.20641
373532016.10.28 07:26close124510.101.217751.222111.20641-12.9032573.52
373542016.10.28 15:54sell124520.101.216580.000000.00000
373552016.10.28 15:55modify124520.101.216581.221891.20619
373562016.10.28 15:58close124520.101.215361.221891.2061912.2032585.72
373572016.10.28 16:34sell124530.101.218200.000000.00000
373582016.10.28 16:35modify124530.101.218201.223541.20784
373592016.10.28 17:04close124530.101.216851.223541.2078413.5032599.22
373602016.11.01 00:35buy124540.101.223680.000000.00000
373612016.11.01 00:36modify124540.101.223681.218831.23373
373622016.11.01 07:56close124540.101.223511.218831.23373-1.7032597.52
373632016.11.01 12:46buy124550.101.223240.000000.00000
373642016.11.01 12:47modify124550.101.223241.218211.23311
373652016.11.01 13:13close124550.101.224651.218211.2331114.1032611.62
373662016.11.01 13:44buy124560.101.223430.000000.00000
373672016.11.01 13:45modify124560.101.223431.218401.23330
373682016.11.01 17:17close124560.101.223911.218401.233304.8032616.42
373692016.11.02 12:17buy124570.101.225710.000000.00000
373702016.11.02 12:18modify124570.101.225711.222481.23598
373712016.11.02 12:35close124570.101.227371.222481.2359816.6032633.02
373722016.11.02 16:54buy124580.101.229800.000000.00000
373732016.11.02 16:55modify124580.101.229801.226501.24000
373742016.11.02 17:14close124580.101.231051.226501.2400012.5032645.52
373752016.11.02 19:49buy124590.101.229910.000000.00000
373762016.11.02 19:50modify124590.101.229911.226401.23990
373772016.11.02 22:45close124590.101.229791.226401.23990-1.2032644.32
373782016.11.03 17:11buy124600.101.242400.000000.00000
373792016.11.03 17:12modify124600.101.242401.236581.25288
373802016.11.03 17:56close124600.101.244051.236581.2528816.5032660.82
373812016.11.04 06:43buy124610.101.246550.000000.00000
373822016.11.04 06:44modify124610.101.246551.237351.25655
373832016.11.04 09:19close124610.101.247061.237351.256555.1032665.92
373842016.11.04 14:34buy124620.101.246910.000000.00000
373852016.11.04 14:35modify124620.101.246911.238001.25720
373862016.11.04 14:36close124620.101.248251.238001.2572013.4032679.32
373872016.11.04 19:26buy124630.101.251420.000000.00000
373882016.11.04 19:27modify124630.101.251421.242231.26143
373892016.11.04 22:53close124630.101.252051.242231.261436.3032685.62
373902016.11.07 00:30buy124640.101.246320.000000.00000
373912016.11.07 00:31modify124640.101.246321.241371.25637
373922016.11.07 01:03close124640.101.247541.241371.2563712.2032697.82
373932016.11.07 12:28sell124650.101.241860.000000.00000
373942016.11.07 12:29modify124650.101.241861.246681.23168
373952016.11.07 16:25close124650.101.241691.246681.231681.7032699.52
373962016.11.07 22:05sell124660.101.240330.000000.00000
373972016.11.07 22:06modify124660.101.240331.245401.23040
373982016.11.08 01:09close124660.101.239181.245401.2304011.7532711.27
373992016.11.08 02:06sell124670.101.240170.000000.00000
374002016.11.08 02:07modify124670.101.240171.246671.23017
374012016.11.08 04:36close124670.101.239121.246671.2301710.5032721.77
374022016.11.09 01:43sell124680.101.237940.000000.00000
374032016.11.09 01:44modify124680.101.237941.241721.22802
374042016.11.09 02:15s/l124680.101.241721.241721.22802-37.8032683.97
374052016.11.09 09:04buy124690.101.245520.000000.00000
374062016.11.09 09:05modify124690.101.245521.239861.25356
374072016.11.09 09:14close124690.101.247091.239861.2535615.7032699.67
374082016.11.09 10:03buy124700.101.240600.000000.00000
374092016.11.09 10:04modify124700.101.240601.237741.25144
374102016.11.09 10:05close124700.101.242301.237741.2514417.0032716.67
374112016.11.09 10:09buy124710.101.240880.000000.00000
374122016.11.09 10:10modify124710.101.240881.237731.25143
374132016.11.09 10:24close124710.101.242311.237731.2514314.3032730.97
374142016.11.09 17:33sell124720.101.240050.000000.00000
374152016.11.09 17:34modify124720.101.240051.243721.23002
374162016.11.09 17:52s/l124720.101.243721.243721.23002-36.7032694.27
374172016.11.11 00:36buy124730.101.253800.000000.00000
374182016.11.11 00:37modify124730.101.253801.244151.26385
374192016.11.11 01:44close124730.101.255061.244151.2638512.6032706.87
374202016.11.11 03:26buy124740.101.253190.000000.00000
374212016.11.11 03:27modify124740.101.253191.243571.26327
374222016.11.11 04:12close124740.101.254441.243571.2632712.5032719.37
374232016.11.11 08:42buy124750.101.255890.000000.00000
374242016.11.11 08:43modify124750.101.255891.246171.26587
374252016.11.11 09:01close124750.101.257151.246171.2658712.6032731.97
374262016.11.11 10:10buy124760.101.256020.000000.00000
374272016.11.11 10:11modify124760.101.256021.246311.26601
374282016.11.11 10:32close124760.101.258181.246311.2660121.6032753.57
374292016.11.11 14:12buy124770.101.261010.000000.00000
374302016.11.11 14:13modify124770.101.261011.251261.27096
374312016.11.11 14:18close124770.101.262481.251261.2709614.7032768.27
374322016.11.11 17:28buy124780.101.260240.000000.00000
374332016.11.11 17:29modify124780.101.260241.250071.26977
374342016.11.11 23:24close124780.101.260231.250071.26977-0.1032768.17
374352016.11.14 04:54sell124790.101.256510.000000.00000
374362016.11.14 04:55modify124790.101.256511.262881.24598
374372016.11.14 08:17close124790.101.255131.262881.2459813.8032781.97
374382016.11.14 12:40sell124800.101.251030.000000.00000
374392016.11.14 12:41modify124800.101.251031.258071.24117
374402016.11.14 15:56close124800.101.250861.258071.241171.7032783.67
374412016.11.14 19:20sell124810.101.247970.000000.00000
374422016.11.14 19:21modify124810.101.247971.254141.23724
374432016.11.14 21:56close124810.101.248051.254141.23724-0.8032782.87
374442016.11.14 23:52sell124820.101.250040.000000.00000
374452016.11.14 23:53modify124820.101.250041.256801.23990
374462016.11.15 00:00close124820.101.248701.256801.2399013.6532796.52
374472016.11.15 01:10sell124830.101.250210.000000.00000
374482016.11.15 01:11modify124830.101.250211.257671.24047
374492016.11.15 03:36close124830.101.249261.257671.240479.5032806.02
374502016.11.15 09:17sell124840.101.249100.000000.00000
374512016.11.15 09:18modify124840.101.249101.256281.23908
374522016.11.15 09:58close124840.101.247691.256281.2390814.1032820.12
374532016.11.15 15:03sell124850.101.243700.000000.00000
374542016.11.15 15:04modify124850.101.243701.250551.23335
374552016.11.15 15:13close124850.101.242401.250551.2333513.0032833.12
374562016.11.15 19:51sell124860.101.244030.000000.00000
374572016.11.15 19:52modify124860.101.244031.251061.23386
374582016.11.15 20:54close124860.101.242771.251061.2338612.6032845.72
374592016.11.16 15:30sell124870.101.244290.000000.00000
374602016.11.16 15:31modify124870.101.244291.251741.23484
374612016.11.16 17:57close124870.101.243471.251741.234848.2032853.92
374622016.11.17 06:20sell124880.101.242570.000000.00000
374632016.11.17 06:21modify124880.101.242571.246881.23258
374642016.11.17 10:01s/l124880.101.246881.246881.23258-43.1032810.82
374652016.11.17 15:11buy124890.101.245640.000000.00000
374662016.11.17 15:12modify124890.101.245641.240801.25510
374672016.11.17 21:54close124890.101.241161.240801.25510-44.8032766.02
374682016.11.18 05:51sell124900.101.239780.000000.00000
374692016.11.18 05:52modify124900.101.239781.244271.22977
374702016.11.18 08:00close124900.101.239131.244271.229776.5032772.52
374712016.11.18 10:02sell124910.101.240110.000000.00000
374722016.11.18 10:03modify124910.101.240111.245091.23059
374732016.11.18 14:09close124910.101.240081.245091.230590.3032772.82
374742016.11.18 20:02sell124920.101.234070.000000.00000
374752016.11.18 20:03modify124920.101.234071.238051.22355
374762016.11.18 23:56close124920.101.234151.238051.22355-0.8032772.02
374772016.11.21 07:34sell124930.101.234310.000000.00000
374782016.11.21 07:35modify124930.101.234311.240361.22416
374792016.11.21 08:16close124930.101.233291.240361.2241610.2032782.22
374802016.11.22 01:03buy124940.101.248220.000000.00000
374812016.11.22 01:04modify124940.101.248221.238981.25828
374822016.11.22 01:41close124940.101.249671.238981.2582814.5032796.72
374832016.11.22 05:01buy124950.101.249470.000000.00000
374842016.11.22 05:02modify124950.101.249471.240151.25945
374852016.11.22 07:34close124950.101.249571.240151.259451.0032797.72
374862016.11.22 08:38buy124960.101.248490.000000.00000
374872016.11.22 08:39modify124960.101.248491.239201.25850
374882016.11.22 11:03close124960.101.249091.239201.258506.0032803.72
374892016.11.22 12:07buy124970.101.246710.000000.00000
374902016.11.22 12:08modify124970.101.246711.238121.25742
374912016.11.22 18:03close124970.101.243381.238121.25742-33.3032770.42
374922016.11.23 13:17sell124980.101.239530.000000.00000
374932016.11.23 13:18modify124980.101.239531.245701.22970
374942016.11.23 14:28close124980.101.238331.245701.2297012.0032782.42
374952016.11.23 14:53sell124990.101.241470.000000.00000
374962016.11.23 14:54modify124990.101.241471.248371.23237
374972016.11.23 15:29close124990.101.240271.248371.2323712.0032794.42
374982016.11.23 17:54sell125000.101.240100.000000.00000
374992016.11.23 17:55modify125000.101.240101.246121.23012
375002016.11.23 19:00s/l125000.101.246121.246121.23012-60.2032734.22
375012016.11.23 21:21buy125010.101.244630.000000.00000
375022016.11.23 21:22modify125010.101.244631.238721.25472
375032016.11.24 02:36close125010.101.243141.238721.25472-17.3132716.90
375042016.11.24 15:06buy125020.101.243080.000000.00000
375052016.11.24 15:07modify125020.101.243081.238351.25345
375062016.11.24 15:30close125020.101.244581.238351.2534515.0032731.90
375072016.11.24 18:48buy125030.101.244880.000000.00000
375082016.11.24 18:49modify125030.101.244881.239921.25502
375092016.11.25 01:06close125030.101.245081.239921.255021.2032733.10
375102016.11.28 07:58buy125040.101.250030.000000.00000
375112016.11.28 07:59modify125040.101.250031.246621.25992
375122016.11.28 10:21close125040.101.250701.246621.259926.7032739.80
375132016.11.28 11:14buy125050.101.248730.000000.00000
375142016.11.28 11:15modify125050.101.248731.245541.25884
375152016.11.28 11:35s/l125050.101.245541.245541.25884-31.9032707.90
375162016.11.28 15:32sell125060.101.243050.000000.00000
375172016.11.28 15:33modify125060.101.243051.246251.23295
375182016.11.28 15:49close125060.101.241351.246251.2329517.0032724.90
375192016.11.28 18:09sell125070.101.242310.000000.00000
375202016.11.28 18:10modify125070.101.242311.245441.23214
375212016.11.28 18:46close125070.101.241031.245441.2321412.8032737.70
375222016.11.28 20:58sell125080.101.242270.000000.00000
375232016.11.28 20:59modify125080.101.242271.245861.23256
375242016.11.28 22:11close125080.101.240891.245861.2325613.8032751.50
375252016.11.28 23:57sell125090.101.241860.000000.00000
375262016.11.28 23:58modify125090.101.241861.245001.23170
375272016.11.29 01:42close125090.101.240671.245001.2317012.1532763.65
375282016.11.29 07:57sell125100.101.240480.000000.00000
375292016.11.29 07:58modify125100.101.240481.247391.23059
375302016.11.29 11:57s/l125100.101.247391.247391.23059-69.1032694.55
375312016.11.29 15:32buy125110.101.246520.000000.00000
375322016.11.29 15:33modify125110.101.246521.239491.25629
375332016.11.29 16:04close125110.101.247891.239491.2562913.7032708.25
375342016.11.29 18:48buy125120.101.248990.000000.00000
375352016.11.29 18:49modify125120.101.248991.242541.25934
375362016.11.29 19:00close125120.101.250561.242541.2593415.7032723.95
375372016.11.29 19:35buy125130.101.249240.000000.00000
375382016.11.29 19:36modify125130.101.249241.242611.25941
375392016.11.29 21:38close125130.101.250501.242611.2594112.6032736.55
375402016.11.29 22:28buy125140.101.249250.000000.00000
375412016.11.29 22:29modify125140.101.249251.242611.25941
375422016.11.30 02:06close125140.101.249171.242611.25941-1.6032734.95
375432016.11.30 02:26buy125150.101.248890.000000.00000
375442016.11.30 02:27modify125150.101.248891.242611.25901
375452016.11.30 02:29close125150.101.249161.242611.259012.7032737.65
375462016.11.30 02:37buy125160.101.248810.000000.00000
375472016.11.30 02:38modify125160.101.248811.242491.25889
375482016.11.30 06:59close125160.101.248591.242491.25889-2.2032735.45
375492016.12.01 07:02buy125170.101.252070.000000.00000
375502016.12.01 07:03modify125170.101.252071.247231.26203
375512016.12.01 07:42close125170.101.252691.247231.262036.2032741.65
375522016.12.01 11:06buy125180.101.252650.000000.00000
375532016.12.01 11:07modify125180.101.252651.248031.26283
375542016.12.01 12:00close125180.101.253891.248031.2628312.4032754.05
375552016.12.01 18:14buy125190.101.257950.000000.00000
375562016.12.01 18:15modify125190.101.257951.252851.26765
375572016.12.01 18:22close125190.101.259391.252851.2676514.4032768.45
375582016.12.01 21:07buy125200.101.256520.000000.00000
375592016.12.01 21:08modify125200.101.256521.251541.26634
375602016.12.01 21:23close125200.101.257791.251541.2663412.7032781.15
375612016.12.02 02:14buy125210.101.258480.000000.00000
375622016.12.02 02:15modify125210.101.258481.249251.26835
375632016.12.02 03:14close125210.101.259611.249251.2683511.3032792.45
375642016.12.02 10:44buy125220.101.261020.000000.00000
375652016.12.02 10:45modify125220.101.261021.251671.27077
375662016.12.02 13:26close125220.101.261841.251671.270778.2032800.65
375672016.12.05 00:25buy125230.101.267250.000000.00000
375682016.12.05 00:26modify125230.101.267251.259961.27776
375692016.12.05 02:08close125230.101.271311.259961.2777640.6032841.25
375702016.12.05 04:34buy125240.101.266640.000000.00000
375712016.12.05 04:35modify125240.101.266641.259051.27685
375722016.12.05 05:11close125240.101.268011.259051.2768513.7032854.95
375732016.12.05 09:01buy125250.101.268260.000000.00000
375742016.12.05 09:02modify125250.101.268261.260671.27847
375752016.12.05 09:15close125250.101.270001.260671.2784717.4032872.35
375762016.12.05 17:55buy125260.101.271050.000000.00000
375772016.12.05 17:56modify125260.101.271051.263131.28093
375782016.12.05 20:01close125260.101.272141.263131.2809310.9032883.25
375792016.12.06 00:08buy125270.101.271650.000000.00000
375802016.12.06 00:09modify125270.101.271651.266961.28246
375812016.12.06 00:50close125270.101.272901.266961.2824612.5032895.75
375822016.12.06 01:15buy125280.101.272000.000000.00000
375832016.12.06 01:16modify125280.101.272001.266801.28230
375842016.12.06 03:05close125280.101.273181.266801.2823011.8032907.55
375852016.12.06 08:02buy125290.101.273980.000000.00000
375862016.12.06 08:03modify125290.101.273981.268681.28418
375872016.12.06 08:22close125290.101.274681.268681.284187.0032914.55
375882016.12.06 12:05buy125300.101.274860.000000.00000
375892016.12.06 12:06modify125300.101.274861.269011.28451
375902016.12.06 13:26close125300.101.276081.269011.2845112.2032926.75
375912016.12.06 13:48buy125310.101.274340.000000.00000
375922016.12.06 13:49modify125310.101.274341.268821.28432
375932016.12.06 15:45close125310.101.275791.268821.2843214.5032941.25
375942016.12.06 21:35sell125320.101.267860.000000.00000
375952016.12.06 21:36modify125320.101.267861.273341.25784
375962016.12.07 01:45close125320.101.267411.273341.257844.7532946.00
375972016.12.07 05:10sell125330.101.267020.000000.00000
375982016.12.07 05:11modify125330.101.267021.272631.25713
375992016.12.07 05:54close125330.101.265741.272631.2571312.8032958.80
376002016.12.07 14:23sell125340.101.261190.000000.00000
376012016.12.07 14:24modify125340.101.261191.266391.25089
376022016.12.07 15:59close125340.101.259941.266391.2508912.5032971.30
376032016.12.07 20:41sell125350.101.261150.000000.00000
376042016.12.07 20:42modify125350.101.261151.266671.25117
376052016.12.08 01:43close125350.101.262141.266671.25117-9.1532962.15
376062016.12.08 13:56buy125360.101.267490.000000.00000
376072016.12.08 13:57modify125360.101.267491.262091.27739
376082016.12.08 14:09close125360.101.268861.262091.2773913.7032975.85
376092016.12.08 14:23buy125370.101.267230.000000.00000
376102016.12.08 14:24modify125370.101.267231.262101.27740
376112016.12.08 15:37s/l125370.101.262101.262101.27740-51.3032924.55
376122016.12.08 20:21sell125380.101.258570.000000.00000
376132016.12.08 20:22modify125380.101.258571.263951.24865
376142016.12.08 21:15close125380.101.257221.263951.2486513.5032938.05
376152016.12.08 21:57sell125390.101.258720.000000.00000
376162016.12.08 21:58modify125390.101.258721.263981.24868
376172016.12.08 22:54close125390.101.257511.263981.2486812.1032950.15
376182016.12.09 02:46sell125400.101.258400.000000.00000
376192016.12.09 02:47modify125400.101.258401.265781.24848
376202016.12.09 03:50close125400.101.257691.265781.248487.1032957.25
376212016.12.09 04:39sell125410.101.258670.000000.00000
376222016.12.09 04:40modify125410.101.258671.266191.24889
376232016.12.09 06:55close125410.101.258121.266191.248895.5032962.75
376242016.12.09 22:36sell125420.101.257510.000000.00000
376252016.12.09 22:37modify125420.101.257511.264831.24753
376262016.12.12 05:09close125420.101.258361.264831.24753-8.2532954.50
376272016.12.12 21:34buy125430.101.267680.000000.00000
376282016.12.12 21:35modify125430.101.267681.264581.27778
376292016.12.13 00:17close125430.101.268051.264581.277782.9032957.39
376302016.12.13 03:17buy125440.101.267420.000000.00000
376312016.12.13 03:18modify125440.101.267421.261321.27752
376322016.12.13 08:57close125440.101.267751.261321.277523.3032960.69
376332016.12.13 17:24buy125450.101.269620.000000.00000
376342016.12.13 17:25modify125450.101.269621.263001.27920
376352016.12.14 00:00close125450.101.265631.263001.27920-40.7032919.99
376362016.12.14 20:08buy125460.101.269010.000000.00000
376372016.12.14 20:09modify125460.101.269011.265401.27890
376382016.12.14 21:00close125460.101.271381.265401.2789023.7032943.69
376392016.12.15 03:56sell125470.101.254190.000000.00000
376402016.12.15 03:57modify125470.101.254191.262891.24389
376412016.12.15 07:27close125470.101.253531.262891.243896.6032950.29
376422016.12.15 08:22sell125480.101.255220.000000.00000
376432016.12.15 08:23modify125480.101.255221.264371.24537
376442016.12.15 09:18close125480.101.253771.264371.2453714.5032964.79
376452016.12.15 16:10sell125490.101.249260.000000.00000
376462016.12.15 16:11modify125490.101.249261.257711.23871
376472016.12.15 16:18close125490.101.248051.257711.2387112.1032976.89
376482016.12.15 16:28sell125500.101.249360.000000.00000
376492016.12.15 16:29modify125500.101.249361.258431.23943
376502016.12.15 16:44close125500.101.248151.258431.2394312.1032988.99
376512016.12.15 19:58sell125510.101.244000.000000.00000
376522016.12.15 19:59modify125510.101.244001.252871.23387
376532016.12.15 22:06close125510.101.242691.252871.2338713.1033002.09
376542016.12.16 06:11sell125520.101.241190.000000.00000
376552016.12.16 06:12modify125520.101.241191.250091.23119
376562016.12.16 11:20close125520.101.242111.250091.23119-9.2032992.89
376572016.12.16 21:48buy125530.101.248080.000000.00000
376582016.12.16 21:49modify125530.101.248081.238921.25782
376592016.12.19 01:01close125530.101.248831.238921.257826.7032999.58
376602016.12.19 04:35buy125540.101.248580.000000.00000
376612016.12.19 04:36modify125540.101.248581.242681.25868
376622016.12.19 08:36close125540.101.249091.242681.258685.1033004.68
376632016.12.19 18:01sell125550.101.239880.000000.00000
376642016.12.19 18:02modify125550.101.239881.245461.22946
376652016.12.19 20:38close125550.101.240451.245461.22946-5.7032998.98
376662016.12.20 02:41sell125560.101.239670.000000.00000
376672016.12.20 02:42modify125560.101.239671.246511.22971
376682016.12.20 06:21close125560.101.239831.246511.22971-1.6032997.38
376692016.12.20 17:54sell125570.101.234570.000000.00000
376702016.12.20 17:55modify125570.101.234571.241501.22470
376712016.12.21 01:48close125570.101.236361.241501.22470-17.6532979.73
376722016.12.23 04:44sell125580.101.228190.000000.00000
376732016.12.23 04:45modify125580.101.228191.232821.21812
376742016.12.23 06:08close125580.101.227431.232821.218127.6032987.33
376752016.12.23 06:48sell125590.101.228310.000000.00000
376762016.12.23 06:49modify125590.101.228311.233011.21831
376772016.12.23 09:57close125590.101.228251.233011.218310.6032987.93
376782016.12.23 17:21sell125600.101.226080.000000.00000
376792016.12.23 17:22modify125600.101.226081.230511.21581
376802016.12.23 18:15close125600.101.224581.230511.2158115.0033002.93
376812016.12.23 19:54sell125610.101.226830.000000.00000
376822016.12.23 19:55modify125610.101.226831.231721.21702
376832016.12.23 22:15close125610.101.226691.231721.217021.4033004.33
376842016.12.27 16:26sell125620.101.225090.000000.00000
376852016.12.27 16:27modify125620.101.225091.227491.21509
376862016.12.27 20:44s/l125620.101.227491.227491.21509-24.0032980.33
376872016.12.28 17:25sell125630.101.222510.000000.00000
376882016.12.28 17:26modify125630.101.222511.224591.21249
376892016.12.28 19:26close125630.101.221161.224591.2124913.5032993.83
376902016.12.29 00:03sell125640.101.222860.000000.00000
376912016.12.29 00:04modify125640.101.222861.227291.21279
376922016.12.29 01:43close125640.101.221661.227291.2127912.0033005.83
376932016.12.30 04:11buy125650.101.228260.000000.00000
376942016.12.30 04:12modify125650.101.228261.225281.23828
376952016.12.30 07:54close125650.101.228261.225281.238280.0033005.83
376962016.12.30 18:39buy125660.101.233430.000000.00000
376972016.12.30 18:40modify125660.101.233431.230331.24333
376982017.01.02 12:26s/l125660.101.230331.230331.24333-31.8032974.03
376992017.01.04 01:06sell125670.101.224020.000000.00000
377002017.01.04 01:07modify125670.101.224021.228931.21393
377012017.01.04 02:20close125670.101.223051.228931.213939.7032983.73
377022017.01.04 05:40sell125680.101.224160.000000.00000
377032017.01.04 05:41modify125680.101.224161.229171.21417
377042017.01.04 12:47close125680.101.225751.229171.21417-15.9032967.83
377052017.01.04 17:14buy125690.101.227870.000000.00000
377062017.01.04 17:15modify125690.101.227871.222751.23775
377072017.01.04 17:59close125690.101.229361.222751.2377514.9032982.73
377082017.01.04 21:33buy125700.101.230580.000000.00000
377092017.01.04 21:34modify125700.101.230581.225381.24038
377102017.01.04 22:49close125700.101.231781.225381.2403812.0032994.73
377112017.01.05 01:38buy125710.101.231840.000000.00000
377122017.01.05 01:39modify125710.101.231841.225781.24198
377132017.01.05 01:52close125710.101.232201.225781.241983.6032998.33
377142017.01.05 09:46buy125720.101.232540.000000.00000
377152017.01.05 09:47modify125720.101.232541.226181.24238
377162017.01.05 14:12close125720.101.231661.226181.24238-8.8032989.53
377172017.01.05 22:01buy125730.101.240730.000000.00000
377182017.01.05 22:02modify125730.101.240731.234841.25104
377192017.01.05 23:35close125730.101.242051.234841.2510413.2033002.73
377202017.01.06 02:12buy125740.101.240920.000000.00000
377212017.01.06 02:13modify125740.101.240921.232921.25052
377222017.01.06 10:03close125740.101.238281.232921.25052-26.4032976.33
377232017.01.09 03:49sell125750.101.226880.000000.00000
377242017.01.09 03:50modify125750.101.226881.234651.21675
377252017.01.09 04:56close125750.101.225681.234651.2167512.0032988.33
377262017.01.09 13:44sell125760.101.217910.000000.00000
377272017.01.09 13:45modify125760.101.217911.225351.20745
377282017.01.09 13:58close125760.101.216691.225351.2074512.2033000.53
377292017.01.09 17:12sell125770.101.216270.000000.00000
377302017.01.09 17:13modify125770.101.216271.224301.20640
377312017.01.09 17:57close125770.101.214521.224301.2064017.5033018.03
377322017.01.09 18:24sell125780.101.217450.000000.00000
377332017.01.09 18:25modify125780.101.217451.225271.20737
377342017.01.09 19:01close125780.101.216061.225271.2073713.9033031.93
377352017.01.10 00:29sell125790.101.216540.000000.00000
377362017.01.10 00:30modify125790.101.216541.224011.20661
377372017.01.10 02:36close125790.101.216341.224011.206612.0033033.93
377382017.01.10 04:47sell125800.101.217030.000000.00000
377392017.01.10 04:48modify125800.101.217031.224671.20727
377402017.01.10 06:44close125800.101.215661.224671.2072713.7033047.63
377412017.01.10 12:07sell125810.101.215660.000000.00000
377422017.01.10 12:08modify125810.101.215661.222841.20544
377432017.01.10 12:28close125810.101.214421.222841.2054412.4033060.03
377442017.01.10 12:53sell125820.101.215590.000000.00000
377452017.01.10 12:54modify125820.101.215591.223081.20568
377462017.01.10 13:40close125820.101.214361.223081.2056812.3033072.33
377472017.01.11 19:21sell125830.101.215680.000000.00000
377482017.01.11 19:22modify125830.101.215681.219411.20561
377492017.01.11 19:29close125830.101.214311.219411.2056113.7033086.03
377502017.01.11 19:43sell125840.101.216450.000000.00000
377512017.01.11 19:44modify125840.101.216451.219941.20614
377522017.01.11 20:09s/l125840.101.219941.219941.20614-34.9033051.13
377532017.01.12 01:11buy125850.101.219820.000000.00000
377542017.01.12 01:12modify125850.101.219821.208381.22938
377552017.01.12 01:44close125850.101.221301.208381.2293814.8033065.93
377562017.01.12 02:35buy125860.101.219100.000000.00000
377572017.01.12 02:36modify125860.101.219101.207991.22899
377582017.01.12 04:45close125860.101.220111.207991.2289910.1033076.03
377592017.01.12 12:17buy125870.101.225080.000000.00000
377602017.01.12 12:18modify125870.101.225081.214441.23544
377612017.01.12 12:28close125870.101.226501.214441.2354414.2033090.23
377622017.01.12 16:22buy125880.101.225850.000000.00000
377632017.01.12 16:23modify125880.101.225851.214891.23589
377642017.01.12 16:44close125880.101.227061.214891.2358912.1033102.33
377652017.01.12 17:35buy125890.101.225390.000000.00000
377662017.01.12 17:36modify125890.101.225391.214621.23562
377672017.01.13 00:00close125890.101.215941.214621.23562-95.3033007.03
377682017.01.13 03:41sell125900.101.216990.000000.00000
377692017.01.13 03:42modify125900.101.216991.224771.20707
377702017.01.13 04:37close125900.101.215761.224771.2070712.3033019.33
377712017.01.13 06:45sell125910.101.216540.000000.00000
377722017.01.13 06:46modify125910.101.216541.224131.20643
377732017.01.13 08:25close125910.101.215321.224131.2064312.2033031.53
377742017.01.13 09:15sell125920.101.217470.000000.00000
377752017.01.13 09:16modify125920.101.217471.224761.20706
377762017.01.13 09:22close125920.101.216211.224761.2070612.6033044.13
377772017.01.13 09:43sell125930.101.217420.000000.00000
377782017.01.13 09:44modify125930.101.217421.224941.20724
377792017.01.13 13:51close125930.101.219141.224941.20724-17.2033026.93
377802017.01.13 17:59sell125940.101.217780.000000.00000
377812017.01.13 18:00modify125940.101.217781.225991.20829
377822017.01.16 00:01t/p125940.101.208291.225991.2082995.1533122.08
377832017.01.16 02:47sell125950.101.204740.000000.00000
377842017.01.16 02:48modify125950.101.204741.209931.19473
377852017.01.16 03:44close125950.101.203101.209931.1947316.4033138.48
377862017.01.16 06:27sell125960.101.203530.000000.00000
377872017.01.16 06:28modify125960.101.203531.208681.19348
377882017.01.16 08:50close125960.101.202601.208681.193489.3033147.78
377892017.01.16 09:54sell125970.101.204610.000000.00000
377902017.01.16 09:55modify125970.101.204611.209341.19414
377912017.01.16 10:06close125970.101.203351.209341.1941412.6033160.38
377922017.01.16 10:51sell125980.101.205080.000000.00000
377932017.01.16 10:52modify125980.101.205081.209511.19431
377942017.01.16 10:55close125980.101.203551.209511.1943115.3033175.68
377952017.01.16 11:31sell125990.101.206710.000000.00000
377962017.01.16 11:32modify125990.101.206711.212841.19764
377972017.01.16 12:11close125990.101.205331.212841.1976413.8033189.48
377982017.01.16 13:41sell126000.101.206950.000000.00000
377992017.01.16 13:42modify126000.101.206951.212051.19685
378002017.01.16 13:58close126000.101.205471.212051.1968514.8033204.28
378012017.01.16 16:27sell126010.101.207250.000000.00000
378022017.01.16 16:28modify126010.101.207251.212421.19722
378032017.01.16 17:16close126010.101.206011.212421.1972212.4033216.68
378042017.01.16 19:56sell126020.101.206830.000000.00000
378052017.01.16 19:57modify126020.101.206831.211901.19670
378062017.01.16 20:31close126020.101.205251.211901.1967015.8033232.48
378072017.01.17 00:03sell126030.101.204700.000000.00000
378082017.01.17 00:04modify126030.101.204701.214001.19510
378092017.01.17 00:31close126030.101.203631.214001.1951010.7033243.18
378102017.01.17 02:23sell126040.101.205820.000000.00000
378112017.01.17 02:24modify126040.101.205821.214731.19583
378122017.01.17 02:45close126040.101.204401.214731.1958314.2033257.38
378132017.01.18 01:27buy126050.101.239350.000000.00000
378142017.01.18 01:28modify126050.101.239351.220761.24946
378152017.01.18 08:35close126050.101.234321.220761.24946-50.3033207.08
378162017.01.18 09:42buy126060.101.232590.000000.00000
378172017.01.18 09:43modify126060.101.232591.213861.24256
378182017.01.18 10:26close126060.101.233951.213861.2425613.6033220.68
378192017.01.18 10:54buy126070.101.231580.000000.00000
378202017.01.18 10:55modify126070.101.231581.212791.24149
378212017.01.18 11:27close126070.101.233301.212791.2414917.2033237.88
378222017.01.19 02:05sell126080.101.226480.000000.00000
378232017.01.19 02:06modify126080.101.226481.233751.21635
378242017.01.19 02:38close126080.101.225741.233751.216357.4033245.28
378252017.01.19 04:05sell126090.101.226450.000000.00000
378262017.01.19 04:06modify126090.101.226451.233911.21651
378272017.01.19 08:21close126090.101.227441.233911.21651-9.9033235.38
378282017.01.19 15:33buy126100.101.230990.000000.00000
378292017.01.19 15:34modify126100.101.230991.223471.24087
378302017.01.19 16:35close126100.101.232691.223471.2408717.0033252.38
378312017.01.20 02:09buy126110.101.233140.000000.00000
378322017.01.20 02:10modify126110.101.233141.228881.24308
378332017.01.20 03:04close126110.101.234001.228881.243088.6033260.98
378342017.01.20 07:14buy126120.101.234710.000000.00000
378352017.01.20 07:15modify126120.101.234711.230791.24499
378362017.01.20 08:30close126120.101.236051.230791.2449913.4033274.38
378372017.01.20 09:42buy126130.101.234340.000000.00000
378382017.01.20 09:43modify126130.101.234341.230121.24432
378392017.01.20 11:15close126130.101.235561.230121.2443212.2033286.58
378402017.01.20 16:02sell126140.101.230280.000000.00000
378412017.01.20 16:03modify126140.101.230281.234221.22002
378422017.01.20 19:05s/l126140.101.234221.234221.22002-39.4033247.18
378432017.01.23 07:02buy126150.101.240760.000000.00000
378442017.01.23 07:03modify126150.101.240761.235551.25115
378452017.01.23 07:43close126150.101.242021.235551.2511512.6033259.78
378462017.01.23 13:54buy126160.101.244090.000000.00000
378472017.01.23 13:55modify126160.101.244091.238071.25367
378482017.01.23 14:38close126160.101.245361.238071.2536712.7033272.48
378492017.01.24 02:00buy126170.101.251480.000000.00000
378502017.01.24 02:01modify126170.101.251481.243491.26139
378512017.01.24 02:58close126170.101.252681.243491.2613912.0033284.48
378522017.01.24 06:27buy126180.101.251260.000000.00000
378532017.01.24 06:28modify126180.101.251261.243301.26120
378542017.01.24 10:54close126180.101.249681.243301.26120-15.8033268.68
378552017.01.24 15:32sell126190.101.246450.000000.00000
378562017.01.24 15:33modify126190.101.246451.254351.23645
378572017.01.24 21:03close126190.101.250891.254351.23645-44.4033224.28
378582017.01.25 05:48buy126200.101.252610.000000.00000
378592017.01.25 05:49modify126200.101.252611.247091.26299
378602017.01.25 11:03close126200.101.253051.247091.262994.4033228.68
378612017.01.25 16:14buy126210.101.257160.000000.00000
378622017.01.25 16:15modify126210.101.257161.251131.26703
378632017.01.25 16:54close126210.101.258461.251131.2670313.0033241.68
378642017.01.26 01:18buy126220.101.262680.000000.00000
378652017.01.26 01:19modify126220.101.262681.255771.27267
378662017.01.26 02:10close126220.101.263681.255771.2726710.0033251.68
378672017.01.26 08:21buy126230.101.264760.000000.00000
378682017.01.26 08:22modify126230.101.264761.257931.27483
378692017.01.26 10:28close126230.101.265911.257931.2748311.5033263.18
378702017.01.26 12:18buy126240.101.261280.000000.00000
378712017.01.26 12:19modify126240.101.261281.254661.27156
378722017.01.26 19:12close126240.101.258831.254661.27156-24.5033238.68
378732017.01.27 11:19sell126250.101.255880.000000.00000
378742017.01.27 11:20modify126250.101.255881.261451.24595
378752017.01.27 12:01close126250.101.254461.261451.2459514.2033252.88
378762017.01.27 14:31sell126260.101.255230.000000.00000
378772017.01.27 14:32modify126260.101.255231.260611.24511
378782017.01.27 14:41close126260.101.254001.260611.2451112.3033265.18
378792017.01.27 16:05sell126270.101.255160.000000.00000
378802017.01.27 16:06modify126270.101.255161.261481.24598
378812017.01.27 18:05close126270.101.253861.261481.2459813.0033278.18
378822017.01.27 20:29sell126280.101.255030.000000.00000
378832017.01.27 20:30modify126280.101.255031.260371.24487
378842017.01.27 23:20close126280.101.254501.260371.244875.3033283.48
378852017.01.30 16:04sell126290.101.253120.000000.00000
378862017.01.30 16:05modify126290.101.253121.257411.24321
378872017.01.30 16:37close126290.101.251481.257411.2432116.4033299.88
378882017.01.30 23:41sell126300.101.248870.000000.00000
378892017.01.30 23:42modify126300.101.248871.253141.23894
378902017.01.31 08:33close126300.101.250861.253141.23894-19.6533280.23
378912017.01.31 14:02sell126310.101.246760.000000.00000
378922017.01.31 14:03modify126310.101.246761.253571.23727
378932017.01.31 16:33close126310.101.253081.253571.23727-63.2033217.03
378942017.02.01 07:38buy126320.101.256700.000000.00000
378952017.02.01 07:39modify126320.101.256701.248121.26672
378962017.02.01 10:17close126320.101.257671.248121.266729.7033226.73
378972017.02.01 15:17buy126330.101.261430.000000.00000
378982017.02.01 15:18modify126330.101.261431.253421.27202
378992017.02.01 15:19close126330.101.262761.253421.2720213.3033240.03
379002017.02.01 15:22buy126340.101.261650.000000.00000
379012017.02.01 15:23modify126340.101.261651.253761.27236
379022017.02.01 15:25close126340.101.263451.253761.2723618.0033258.03
379032017.02.01 20:22buy126350.101.263120.000000.00000
379042017.02.01 20:23modify126350.101.263121.254581.27318
379052017.02.01 21:02close126350.101.264571.254581.2731814.5033272.53
379062017.02.02 04:57buy126360.101.266660.000000.00000
379072017.02.02 04:58modify126360.101.266661.260241.27664
379082017.02.02 10:04close126360.101.267741.260241.2766410.8033283.33
379092017.02.02 12:26buy126370.101.266820.000000.00000
379102017.02.02 12:27modify126370.101.266821.260591.27699
379112017.02.02 14:01close126370.101.268291.260591.2769914.7033298.03
379122017.02.02 19:56sell126380.101.255460.000000.00000
379132017.02.02 19:57modify126380.101.255461.261771.24537
379142017.02.02 20:54close126380.101.254041.261771.2453714.2033312.23
379152017.02.03 05:27sell126390.101.252290.000000.00000
379162017.02.03 05:28modify126390.101.252291.261091.24229
379172017.02.03 05:37close126390.101.251561.261091.242297.3033319.53
379182017.02.03 06:27sell126400.101.252470.000000.00000
379192017.02.03 06:28modify126400.101.252471.261311.24251
379202017.02.03 11:31close126400.101.251341.261311.2425111.3033330.83
379212017.02.03 15:31sell126410.101.251170.000000.00000
379222017.02.03 15:32modify126410.101.251171.261051.24225
379232017.02.03 15:39close126410.101.249611.261051.2422515.6033346.43
379242017.02.03 17:34sell126420.101.250470.000000.00000
379252017.02.03 17:35modify126420.101.250471.259521.24072
379262017.02.03 18:29close126420.101.249001.259521.2407214.7033361.13
379272017.02.06 00:00sell126430.101.248630.000000.00000
379282017.02.06 00:01modify126430.101.248631.252321.23862
379292017.02.06 05:01close126430.101.248531.252321.238621.0033362.13
379302017.02.06 19:34sell126440.101.245650.000000.00000
379312017.02.06 19:35modify126440.101.245651.249251.23555
379322017.02.07 00:40close126440.101.246261.249251.23555-5.8533356.28
379332017.02.07 12:49sell126450.101.237830.000000.00000
379342017.02.07 12:50modify126450.101.237831.241471.22817
379352017.02.07 13:11close126450.101.236611.241471.2281712.2033368.48
379362017.02.07 16:01sell126460.101.238520.000000.00000
379372017.02.07 16:02modify126460.101.238521.242361.22906
379382017.02.07 17:08close126460.101.237311.242361.2290612.1033380.58
379392017.02.07 17:56sell126470.101.240650.000000.00000
379402017.02.07 17:57modify126470.101.240651.244071.23077
379412017.02.07 18:18s/l126470.101.244071.244071.23077-34.2033346.38
379422017.02.07 23:12buy126480.101.250860.000000.00000
379432017.02.07 23:13modify126480.101.250861.247581.26088
379442017.02.08 05:10close126480.101.251121.247581.260881.8033348.17
379452017.02.08 06:39buy126490.101.249770.000000.00000
379462017.02.08 06:40modify126490.101.249771.240511.25981
379472017.02.08 08:21close126490.101.250811.240511.2598110.4033358.57
379482017.02.08 08:59buy126500.101.249530.000000.00000
379492017.02.08 09:00modify126500.101.249531.240301.25960
379502017.02.08 09:06close126500.101.250691.240301.2596011.6033370.17
379512017.02.08 09:42buy126510.101.249580.000000.00000
379522017.02.08 09:43modify126510.101.249581.240451.25975
379532017.02.08 10:49close126510.101.250891.240451.2597513.1033383.27
379542017.02.08 20:18buy126520.101.251960.000000.00000
379552017.02.08 20:19modify126520.101.251961.242571.26187
379562017.02.08 22:14close126520.101.253281.242571.2618713.2033396.47
379572017.02.09 01:51buy126530.101.253180.000000.00000
379582017.02.09 01:52modify126530.101.253181.249481.26298
379592017.02.09 04:23close126530.101.249671.249481.26298-35.1033361.37
379602017.02.09 13:32buy126540.101.255620.000000.00000
379612017.02.09 13:33modify126540.101.255621.252151.26565
379622017.02.09 15:51close126540.101.257061.252151.2656514.4033375.77
379632017.02.09 16:56buy126550.101.254870.000000.00000
379642017.02.09 16:57modify126550.101.254871.250911.26441
379652017.02.09 19:53close126550.101.251251.250911.26441-36.2033339.57
379662017.02.10 02:10sell126560.101.249870.000000.00000
379672017.02.10 02:11modify126560.101.249871.254421.24022
379682017.02.10 05:48close126560.101.251031.254421.24022-11.6033327.97
379692017.02.10 11:34sell126570.101.251280.000000.00000
379702017.02.10 11:35modify126570.101.251281.255871.24167
379712017.02.10 11:48close126570.101.250061.255871.2416712.2033340.17
379722017.02.10 17:19sell126580.101.247400.000000.00000
379732017.02.10 17:20modify126580.101.247401.251881.23768
379742017.02.10 20:44close126580.101.247701.251881.23768-3.0033337.17
379752017.02.13 15:42buy126590.101.251380.000000.00000
379762017.02.13 15:43modify126590.101.251381.247661.26146
379772017.02.13 18:19close126590.101.251231.247661.26146-1.5033335.67
379782017.02.14 14:17sell126600.101.247600.000000.00000
379792017.02.14 14:18modify126600.101.247601.250721.23762
379802017.02.14 15:52close126600.101.246361.250721.2376212.4033348.07
379812017.02.15 05:04sell126610.101.245990.000000.00000
379822017.02.15 05:05modify126610.101.245991.250961.23606
379832017.02.15 09:09close126610.101.245921.250961.236060.7033348.77
379842017.02.15 17:15sell126620.101.244630.000000.00000
379852017.02.15 17:16modify126620.101.244631.249651.23475
379862017.02.16 04:56close126620.101.245591.249651.23475-8.8533339.92
379872017.02.16 13:54buy126630.101.249290.000000.00000
379882017.02.16 13:55modify126630.101.249291.244461.25896
379892017.02.16 14:23close126630.101.250521.244461.2589612.3033352.22
379902017.02.16 16:08buy126640.101.248500.000000.00000
379912017.02.16 16:09modify126640.101.248501.244111.25861
379922017.02.16 16:23close126640.101.249771.244111.2586112.7033364.92
379932017.02.17 14:15sell126650.101.242680.000000.00000
379942017.02.17 14:16modify126650.101.242681.245881.23268
379952017.02.17 16:49close126650.101.241931.245881.232687.5033372.42
379962017.02.17 17:52sell126660.101.243320.000000.00000
379972017.02.17 17:53modify126660.101.243321.246311.23311
379982017.02.17 18:30close126660.101.241971.246311.2331113.5033385.92
379992017.02.17 19:52sell126670.101.243780.000000.00000
380002017.02.17 19:53modify126670.101.243781.247021.23382
380012017.02.17 21:42close126670.101.242551.247021.2338212.3033398.22
380022017.02.20 01:17sell126680.101.242340.000000.00000
380032017.02.20 01:18modify126680.101.242341.248341.23264
380042017.02.20 03:22close126680.101.241061.248341.2326412.8033411.02
380052017.02.20 06:34sell126690.101.241710.000000.00000
380062017.02.20 06:35modify126690.101.241711.247391.23169
380072017.02.20 11:01s/l126690.101.247391.247391.23169-56.8033354.22
380082017.02.20 14:26buy126700.101.245760.000000.00000
380092017.02.20 14:27modify126700.101.245761.240051.25575
380102017.02.20 15:16close126700.101.247071.240051.2557513.1033367.32
380112017.02.20 18:09buy126710.101.246540.000000.00000
380122017.02.20 18:10modify126710.101.246541.240731.25643
380132017.02.20 21:40close126710.101.246221.240731.25643-3.2033364.12
380142017.02.21 16:50sell126720.101.243200.000000.00000
380152017.02.21 16:51modify126720.101.243201.246891.23329
380162017.02.21 17:56s/l126720.101.246891.246891.23329-36.9033327.22
380172017.02.22 06:06buy126730.101.249440.000000.00000
380182017.02.22 06:07modify126730.101.249441.245881.25958
380192017.02.22 07:41close126730.101.250271.245881.259588.3033335.52
380202017.02.22 08:40buy126740.101.249540.000000.00000
380212017.02.22 08:41modify126740.101.249541.245811.25951
380222017.02.22 11:36s/l126740.101.245811.245811.25951-37.3033298.22
380232017.02.22 21:08sell126750.101.246090.000000.00000
380242017.02.22 21:09modify126750.101.246091.249641.23594
380252017.02.22 23:47close126750.101.245031.249641.2359410.6033308.82
380262017.02.24 02:36buy126760.101.254840.000000.00000
380272017.02.24 02:37modify126760.101.254841.248621.26482
380282017.02.24 05:23close126760.101.254911.248621.264820.7033309.52
380292017.02.24 10:27buy126770.101.254270.000000.00000
380302017.02.24 10:28modify126770.101.254271.247701.26390
380312017.02.24 14:02close126770.101.255361.247701.2639010.9033320.42
380322017.02.24 23:46sell126780.101.246190.000000.00000
380332017.02.24 23:47modify126780.101.246191.252421.23622
380342017.02.27 00:52close126780.101.245191.252421.2362210.2533330.67
380352017.02.27 06:16sell126790.101.242960.000000.00000
380362017.02.27 06:17modify126790.101.242961.248721.23302
380372017.02.27 08:12close126790.101.242281.248721.233026.8033337.47
380382017.02.27 11:33sell126800.101.243240.000000.00000
380392017.02.27 11:34modify126800.101.243241.248921.23322
380402017.02.27 12:40close126800.101.242021.248921.2332212.2033349.67
380412017.02.27 15:36sell126810.101.241860.000000.00000
380422017.02.27 15:37modify126810.101.241861.247501.23180
380432017.02.27 17:59s/l126810.101.247501.247501.23180-56.4033293.27
380442017.03.01 03:47sell126820.101.238250.000000.00000
380452017.03.01 03:48modify126820.101.238251.242671.22817
380462017.03.01 05:40close126820.101.236971.242671.2281712.8033306.07
380472017.03.01 07:38sell126830.101.237690.000000.00000
380482017.03.01 07:39modify126830.101.237691.242051.22755
380492017.03.01 09:03close126830.101.236421.242051.2275512.7033318.77
380502017.03.01 11:01sell126840.101.237760.000000.00000
380512017.03.01 11:02modify126840.101.237761.242291.22779
380522017.03.01 11:37close126840.101.236371.242291.2277913.9033332.67
380532017.03.01 17:34sell126850.101.231330.000000.00000
380542017.03.01 17:35modify126850.101.231331.235681.22118
380552017.03.01 19:45close126850.101.230671.235681.221186.6033339.27
380562017.03.02 06:55sell126860.101.228170.000000.00000
380572017.03.02 06:56modify126860.101.228171.234111.21831
380582017.03.02 07:33close126860.101.227771.234111.218314.0033343.27
380592017.03.02 08:17sell126870.101.228320.000000.00000
380602017.03.02 08:18modify126870.101.228321.234151.21835
380612017.03.02 09:03close126870.101.227331.234151.218359.9033353.17
380622017.03.02 09:39sell126880.101.228830.000000.00000
380632017.03.02 09:40modify126880.101.228831.234571.21877
380642017.03.02 11:24close126880.101.227511.234571.2187713.2033366.37
380652017.03.02 15:00sell126890.101.229620.000000.00000
380662017.03.02 15:01modify126890.101.229621.235761.21996
380672017.03.02 15:36close126890.101.228251.235761.2199613.7033380.07
380682017.03.02 23:13sell126900.101.226980.000000.00000
380692017.03.02 23:14modify126900.101.226981.232751.21695
380702017.03.03 00:06close126900.101.225571.232751.2169514.3533394.42
380712017.03.03 14:28sell126910.101.223140.000000.00000
380722017.03.03 14:29modify126910.101.223141.226341.21334
380732017.03.03 16:44close126910.101.222681.226341.213344.6033399.02
380742017.03.03 16:53sell126920.101.224700.000000.00000
380752017.03.03 16:54modify126920.101.224701.227151.21415
380762017.03.03 17:02close126920.101.223491.227151.2141512.1033411.12
380772017.03.03 17:39sell126930.101.224470.000000.00000
380782017.03.03 17:40modify126930.101.224471.227671.21467
380792017.03.03 17:50s/l126930.101.227671.227671.21467-32.0033379.12
380802017.03.06 23:41sell126940.101.223980.000000.00000
380812017.03.06 23:42modify126940.101.223981.227931.21393
380822017.03.07 03:02close126940.101.223431.227931.213935.7533384.87
380832017.03.07 15:29sell126950.101.220040.000000.00000
380842017.03.07 15:30modify126950.101.220041.223381.20988
380852017.03.07 16:29close126950.101.218771.223381.2098812.7033397.57
380862017.03.07 18:27sell126960.101.219960.000000.00000
380872017.03.07 18:28modify126960.101.219961.223341.20984
380882017.03.08 06:22close126960.101.220241.223341.20984-2.5533395.02
380892017.03.08 14:44sell126970.101.217070.000000.00000
380902017.03.08 14:45modify126970.101.217071.220821.20692
380912017.03.08 17:04close126970.101.216391.220821.206926.8033401.82
380922017.03.08 20:20sell126980.101.216670.000000.00000
380932017.03.08 20:21modify126980.101.216671.220381.20648
380942017.03.09 03:10close126980.101.216231.220381.206485.1533406.97
380952017.03.13 11:58buy126990.101.220690.000000.00000
380962017.03.13 11:59modify126990.101.220691.218471.23067
380972017.03.13 13:44close126990.101.222061.218471.2306713.7033420.67
380982017.03.13 21:24buy127000.101.222420.000000.00000
380992017.03.13 21:25modify127000.101.222421.220271.23247
381002017.03.14 01:16s/l127000.101.220271.220271.23247-22.3033398.37
381012017.03.14 14:22sell127010.101.213450.000000.00000
381022017.03.14 14:23modify127010.101.213451.218201.20380
381032017.03.14 21:13close127010.101.215391.218201.20380-19.4033378.97
381042017.03.15 11:33buy127020.101.221270.000000.00000
381052017.03.15 11:34modify127020.101.221271.216391.23159
381062017.03.15 14:12close127020.101.220341.216391.23159-9.3033369.67
381072017.03.15 19:57buy127030.101.220420.000000.00000
381082017.03.15 19:58modify127030.101.220421.215241.23044
381092017.03.15 20:01close127030.101.223851.215241.2304434.3033403.97
381102017.03.16 01:28buy127040.101.228140.000000.00000
381112017.03.16 01:29modify127040.101.228141.220271.23787
381122017.03.16 08:12close127040.101.227291.220271.23787-8.5033395.47
381132017.03.16 10:38buy127050.101.226150.000000.00000
381142017.03.16 10:39modify127050.101.226151.219291.23689
381152017.03.16 12:33close127050.101.227451.219291.2368913.0033408.47
381162017.03.16 20:01buy127060.101.235230.000000.00000
381172017.03.16 20:02modify127060.101.235231.227721.24532
381182017.03.16 22:07close127060.101.236181.227721.245329.5033417.97
381192017.03.16 23:42buy127070.101.235270.000000.00000
381202017.03.16 23:43modify127070.101.235271.227871.24547
381212017.03.17 02:58close127070.101.235541.227871.245471.9033419.86
381222017.03.17 04:08buy127080.101.234660.000000.00000
381232017.03.17 04:09modify127080.101.234661.228361.24466
381242017.03.17 07:12close127080.101.235581.228361.244669.2033429.06
381252017.03.17 09:12buy127090.101.234100.000000.00000
381262017.03.17 09:13modify127090.101.234101.227891.24419
381272017.03.17 10:31close127090.101.235641.227891.2441915.4033444.46
381282017.03.17 13:07buy127100.101.236760.000000.00000
381292017.03.17 13:08modify127100.101.236761.230261.24656
381302017.03.17 16:01close127100.101.236991.230261.246562.3033446.76
381312017.03.17 22:03buy127110.101.239010.000000.00000
381322017.03.17 22:04modify127110.101.239011.232891.24919
381332017.03.20 07:05close127110.101.238921.232891.24919-1.7033445.06
381342017.03.20 12:13buy127120.101.240390.000000.00000
381352017.03.20 12:14modify127120.101.240391.236391.25009
381362017.03.20 12:53close127120.101.241711.236391.2500913.2033458.26
381372017.03.20 13:53buy127130.101.239470.000000.00000
381382017.03.20 13:54modify127130.101.239471.235621.24932
381392017.03.20 16:29close127130.101.239581.235621.249321.1033459.36
381402017.03.20 21:07sell127140.101.235290.000000.00000
381412017.03.20 21:08modify127140.101.235291.238951.22525
381422017.03.21 04:33close127140.101.236721.238951.22525-14.0533445.31
381432017.03.21 14:20buy127150.101.245050.000000.00000
381442017.03.21 14:21modify127150.101.245051.240551.25525
381452017.03.21 15:31close127150.101.246381.240551.2552513.3033458.61
381462017.03.21 17:07buy127160.101.244970.000000.00000
381472017.03.21 17:08modify127160.101.244971.239631.25433
381482017.03.21 17:15close127160.101.246241.239631.2543312.7033471.31
381492017.03.21 20:55buy127170.101.247370.000000.00000
381502017.03.21 20:56modify127170.101.247371.242731.25743
381512017.03.21 21:36close127170.101.248711.242731.2574313.4033484.71
381522017.03.21 23:33buy127180.101.247430.000000.00000
381532017.03.21 23:34modify127180.101.247431.242721.25742
381542017.03.22 01:18close127180.101.248171.242721.257426.6033491.31
381552017.03.22 03:40buy127190.101.247660.000000.00000
381562017.03.22 03:41modify127190.101.247661.240431.25763
381572017.03.22 06:40close127190.101.247531.240431.25763-1.3033490.01
381582017.03.23 17:49buy127200.101.250560.000000.00000
381592017.03.23 17:50modify127200.101.250561.246931.26073
381602017.03.23 17:58close127200.101.251781.246931.2607312.2033502.21
381612017.03.23 20:23buy127210.101.251130.000000.00000
381622017.03.23 20:24modify127210.101.251131.247241.26104
381632017.03.23 22:02close127210.101.252281.247241.2610411.5033513.71
381642017.03.27 17:26buy127220.101.258270.000000.00000
381652017.03.27 17:27modify127220.101.258271.255411.26771
381662017.03.27 23:56close127220.101.255871.255411.26771-24.0033489.71
381672017.03.29 10:06sell127230.101.241650.000000.00000
381682017.03.29 10:07modify127230.101.241651.248711.23151
381692017.03.29 10:29close127230.101.240101.248711.2315115.5033505.21
381702017.03.29 11:04sell127240.101.241560.000000.00000
381712017.03.29 11:05modify127240.101.241561.248731.23153
381722017.03.29 18:43close127240.101.240631.248731.231539.3033514.51
381732017.03.29 20:23sell127250.101.242400.000000.00000
381742017.03.29 20:24modify127250.101.242401.249461.23226
381752017.03.30 03:57close127250.101.243781.249461.23226-13.0533501.46
381762017.03.30 18:41buy127260.101.248010.000000.00000
381772017.03.30 18:42modify127260.101.248011.243641.25824
381782017.03.30 19:17close127260.101.249611.243641.2582416.0033517.46
381792017.03.30 19:57buy127270.101.248070.000000.00000
381802017.03.30 19:58modify127270.101.248071.243091.25769
381812017.03.31 01:33close127270.101.247451.243091.25769-7.0033510.45
381822017.03.31 22:17buy127280.101.252670.000000.00000
381832017.03.31 22:18modify127280.101.252671.246901.26260
381842017.03.31 23:50close127280.101.254181.246901.2626015.1033525.55
381852017.04.03 04:37buy127290.101.253650.000000.00000
381862017.04.03 04:38modify127290.101.253651.247871.26367
381872017.04.03 06:01close127290.101.254581.247871.263679.3033534.85
381882017.04.03 09:59buy127300.101.253270.000000.00000
381892017.04.03 10:00modify127300.101.253271.247321.26312
381902017.04.03 17:06close127300.101.250951.247321.26312-23.2033511.65
381912017.04.03 22:58sell127310.101.247840.000000.00000
381922017.04.03 22:59modify127310.101.247841.253751.23795
381932017.04.04 04:43close127310.101.248691.253751.23795-8.2533503.40
381942017.04.04 12:10sell127320.101.244120.000000.00000
381952017.04.04 12:11modify127320.101.244121.248251.23405
381962017.04.04 14:44close127320.101.243291.248251.234058.3033511.70
381972017.04.04 16:21sell127330.101.244740.000000.00000
381982017.04.04 16:22modify127330.101.244741.249041.23484
381992017.04.04 18:36close127330.101.243331.249041.2348414.1033525.80
382002017.04.04 21:19sell127340.101.244110.000000.00000
382012017.04.04 21:20modify127340.101.244111.248261.23406
382022017.04.04 23:59close127340.101.244011.248261.234061.0033526.80
382032017.04.05 16:21buy127350.101.246670.000000.00000
382042017.04.05 16:22modify127350.101.246671.243241.25684
382052017.04.05 17:00close127350.101.248091.243241.2568414.2033541.00
382062017.04.07 15:30sell127360.101.243140.000000.00000
382072017.04.07 15:31modify127360.101.243141.246901.23430
382082017.04.07 15:49close127360.101.241461.246901.2343016.8033557.80
382092017.04.07 18:18sell127370.101.240720.000000.00000
382102017.04.07 18:19modify127370.101.240721.243631.23103
382112017.04.07 18:44close127370.101.239431.243631.2310312.9033570.70
382122017.04.10 00:06sell127380.101.238110.000000.00000
382132017.04.10 00:07modify127380.101.238111.243311.22811
382142017.04.10 02:02close127380.101.236911.243311.2281112.0033582.70
382152017.04.10 03:47sell127390.101.237550.000000.00000
382162017.04.10 03:48modify127390.101.237551.242641.22744
382172017.04.10 13:27close127390.101.239191.242641.22744-16.4033566.30
382182017.04.12 01:13buy127400.101.248730.000000.00000
382192017.04.12 01:14modify127400.101.248731.244471.25877
382202017.04.12 03:05close127400.101.249171.244471.258774.4033570.70
382212017.04.12 03:33buy127410.101.248580.000000.00000
382222017.04.12 03:34modify127410.101.248581.244321.25862
382232017.04.12 08:59close127410.101.248811.244321.258622.3033573.00
382242017.04.12 13:02buy127420.101.249350.000000.00000
382252017.04.12 13:03modify127420.101.249351.245091.25939
382262017.04.12 17:08close127420.101.250141.245091.259397.9033580.90
382272017.04.13 01:53buy127430.101.253690.000000.00000
382282017.04.13 01:54modify127430.101.253691.250581.26368
382292017.04.13 02:30close127430.101.254721.250581.2636810.3033591.20
382302017.04.13 08:38buy127440.101.255520.000000.00000
382312017.04.13 08:39modify127440.101.255521.252381.26548
382322017.04.13 09:08close127440.101.256731.252381.2654812.1033603.30
382332017.04.13 09:45buy127450.101.255370.000000.00000
382342017.04.13 09:46modify127450.101.255371.252231.26533
382352017.04.13 16:01s/l127450.101.252231.252231.26533-31.4033571.90
382362017.04.17 20:46buy127460.101.258420.000000.00000
382372017.04.17 20:47modify127460.101.258421.256791.26839
382382017.04.17 21:54close127460.101.256821.256791.26839-16.0033555.90
382392017.04.17 21:54buy127470.101.256920.000000.00000
382402017.04.17 21:55modify127470.101.256921.255361.26696
382412017.04.18 02:18s/l127470.101.255361.255361.26696-16.4033539.50
382422017.04.19 00:02buy127480.101.283770.000000.00000
382432017.04.19 00:03modify127480.101.283771.265511.29381
382442017.04.19 01:11close127480.101.284741.265511.293819.7033549.20
382452017.04.19 04:53buy127490.101.283230.000000.00000
382462017.04.19 04:54modify127490.101.283231.264901.29320
382472017.04.19 08:33close127490.101.283191.264901.29320-0.4033548.80
382482017.04.19 09:12buy127500.101.281920.000000.00000
382492017.04.19 09:13modify127500.101.281921.263731.29203
382502017.04.19 10:10close127500.101.283641.263731.2920317.2033566.00
382512017.04.19 16:25buy127510.101.283150.000000.00000
382522017.04.19 16:26modify127510.101.283151.264991.29329
382532017.04.20 00:00close127510.101.277381.264991.29329-60.1133505.89
382542017.04.20 13:14buy127520.101.281980.000000.00000
382552017.04.20 13:15modify127520.101.281981.278001.29220
382562017.04.20 16:37close127520.101.280761.278001.29220-12.2033493.69
382572017.04.25 20:56buy127530.101.282630.000000.00000
382582017.04.25 20:57modify127530.101.282631.279671.29267
382592017.04.25 23:59close127530.101.283551.279671.292679.2033502.89
382602017.04.27 14:46buy127540.101.289290.000000.00000
382612017.04.27 14:47modify127540.101.289291.286681.29938
382622017.04.27 15:47close127540.101.290651.286681.2993813.6033516.49
382632017.04.27 16:09buy127550.101.288160.000000.00000
382642017.04.27 16:10modify127550.101.288161.285621.29832
382652017.04.27 17:34close127550.101.289361.285621.2983212.0033528.49
382662017.04.27 23:43buy127560.101.290240.000000.00000
382672017.04.27 23:44modify127560.101.290241.287671.30037
382682017.04.28 04:19close127560.101.290181.287671.30037-1.4033527.08
382692017.04.28 15:25buy127570.101.293520.000000.00000
382702017.04.28 15:26modify127570.101.293521.289911.30351
382712017.04.28 17:59close127570.101.293751.289911.303512.3033529.38
382722017.04.28 23:56buy127580.101.294570.000000.00000
382732017.04.28 23:57modify127580.101.294571.291001.30460
382742017.05.01 04:37close127580.101.291041.291001.30460-36.1033493.28
382752017.05.02 01:27sell127590.101.288930.000000.00000
382762017.05.02 01:28modify127590.101.288931.291871.27887
382772017.05.02 05:02close127590.101.289521.291871.27887-5.9033487.38
382782017.05.02 11:31sell127600.101.290240.000000.00000
382792017.05.02 11:32modify127600.101.290241.293371.28037
382802017.05.02 11:41close127600.101.288771.293371.2803714.7033502.08
382812017.05.04 02:57sell127610.101.286940.000000.00000
382822017.05.04 02:58modify127610.101.286941.290831.27703
382832017.05.04 09:11close127610.101.287401.290831.27703-4.6033497.48
382842017.05.04 11:25sell127620.101.289100.000000.00000
382852017.05.04 11:26modify127620.101.289101.292761.27896
382862017.05.04 15:33close127620.101.288211.292761.278968.9033506.38
382872017.05.08 01:14buy127630.101.297400.000000.00000
382882017.05.08 01:15modify127630.101.297401.293391.30729
382892017.05.08 05:34close127630.101.296381.293391.30729-10.2033496.18
382902017.05.10 11:56buy127640.101.296150.000000.00000
382912017.05.10 11:57modify127640.101.296151.293251.30595
382922017.05.10 14:47close127640.101.295381.293251.30595-7.7033488.48
382932017.05.11 17:02sell127650.101.287200.000000.00000
382942017.05.11 17:03modify127650.101.287201.289871.27707
382952017.05.11 19:34close127650.101.287081.289871.277071.2033489.68
382962017.05.11 22:23sell127660.101.289260.000000.00000
382972017.05.11 22:24modify127660.101.289261.292081.27928
382982017.05.12 00:01close127660.101.288381.292081.279289.0533498.73
382992017.05.12 13:36sell127670.101.287310.000000.00000
383002017.05.12 13:37modify127670.101.287311.291791.27719
383012017.05.12 13:50close127670.101.286101.291791.2771912.1033510.83
383022017.05.12 15:42sell127680.101.287390.000000.00000
383032017.05.12 15:43modify127680.101.287391.292381.27778
383042017.05.12 18:27close127680.101.287511.292381.27778-1.2033509.63
383052017.05.15 14:49buy127690.101.292650.000000.00000
383062017.05.15 14:50modify127690.101.292651.290031.30253
383072017.05.15 20:27s/l127690.101.290031.290031.30253-26.2033483.43
383082017.05.17 16:33buy127700.101.295540.000000.00000
383092017.05.17 16:34modify127700.101.295541.291371.30557
383102017.05.17 17:22close127700.101.296901.291371.3055713.6033497.03
383112017.05.17 18:18buy127710.101.294110.000000.00000
383122017.05.17 18:19modify127710.101.294111.289881.30408
383132017.05.17 20:42close127710.101.295341.289881.3040812.3033509.33
383142017.05.18 02:27buy127720.101.296380.000000.00000
383152017.05.18 02:28modify127720.101.296381.292621.30652
383162017.05.18 04:06close127720.101.297481.292621.3065211.0033520.33
383172017.05.18 14:42buy127730.101.301950.000000.00000
383182017.05.18 14:43modify127730.101.301951.298191.31209
383192017.05.18 15:05close127730.101.303201.298191.3120912.5033532.83
383202017.05.18 15:38buy127740.101.301660.000000.00000
383212017.05.18 15:39modify127740.101.301661.297561.31146
383222017.05.18 16:20close127740.101.302901.297561.3114612.4033545.23
383232017.05.18 17:27buy127750.101.300670.000000.00000
383242017.05.18 17:28modify127750.101.300671.296881.31078
383252017.05.18 20:35s/l127750.101.296881.296881.31078-37.9033507.33
383262017.05.19 01:06sell127760.101.294520.000000.00000
383272017.05.19 01:07modify127760.101.294521.301841.28444
383282017.05.19 04:31close127760.101.294591.301841.28444-0.7033506.63
383292017.05.19 18:53buy127770.101.301320.000000.00000
383302017.05.19 18:54modify127770.101.301321.294051.31145
383312017.05.19 20:31close127770.101.302531.294051.3114512.1033518.73
383322017.05.22 00:15buy127780.101.301410.000000.00000
383332017.05.22 00:16modify127780.101.301411.296031.31163
383342017.05.22 06:25close127780.101.300301.296031.31163-11.1033507.63
383352017.05.24 21:01sell127790.101.294370.000000.00000
383362017.05.24 21:02modify127790.101.294371.298061.28436
383372017.05.25 02:40close127790.101.297801.298061.28436-33.5533474.08
383382017.05.26 10:39sell127800.101.288840.000000.00000
383392017.05.26 10:40modify127800.101.288841.292641.27874
383402017.05.26 11:00close127800.101.287631.292641.2787412.1033486.18
383412017.05.26 20:24sell127810.101.280170.000000.00000
383422017.05.26 20:25modify127810.101.280171.284041.27014
383432017.05.29 10:28close127810.101.282391.284041.27014-21.9533464.23
383442017.05.30 16:08buy127820.101.285440.000000.00000
383452017.05.30 16:09modify127820.101.285441.282871.29547
383462017.05.30 16:56close127820.101.286661.282871.2954712.2033476.43
383472017.05.30 19:04buy127830.101.285390.000000.00000
383482017.05.30 19:05modify127830.101.285391.282251.29485
383492017.05.30 21:25close127830.101.285671.282251.294852.8033479.23
383502017.05.31 03:37sell127840.101.281610.000000.00000
383512017.05.31 03:38modify127840.101.281611.286081.27168
383522017.05.31 07:46close127840.101.281681.286081.27168-0.7033478.53
383532017.05.31 21:06buy127850.101.288300.000000.00000
383542017.05.31 21:07modify127850.101.288301.283991.29839
383552017.06.01 04:10close127850.101.287791.283991.29839-7.5133471.02
383562017.06.05 15:49buy127860.101.289720.000000.00000
383572017.06.05 15:50modify127860.101.289721.287051.29975
383582017.06.05 16:20close127860.101.291991.287051.2997522.7033493.72
383592017.06.05 18:59buy127870.101.291860.000000.00000
383602017.06.05 19:00modify127870.101.291861.288951.30165
383612017.06.06 02:25close127870.101.290801.288951.30165-11.4033482.31
383622017.06.07 19:06buy127880.101.293310.000000.00000
383632017.06.07 19:07modify127880.101.293311.288931.30253
383642017.06.07 20:12close127880.101.294621.288931.3025313.1033495.41
383652017.06.08 01:55buy127890.101.295560.000000.00000
383662017.06.08 01:56modify127890.101.295561.291801.30560
383672017.06.08 03:03close127890.101.296381.291801.305608.2033503.61
383682017.06.08 05:55buy127900.101.295590.000000.00000
383692017.06.08 05:56modify127900.101.295591.291831.30563
383702017.06.08 08:52close127900.101.295691.291831.305631.0033504.61
383712017.06.08 11:38buy127910.101.296250.000000.00000
383722017.06.08 11:39modify127910.101.296251.292361.30616
383732017.06.08 15:20close127910.101.294651.292361.30616-16.0033488.61
383742017.06.09 04:40sell127920.101.277660.000000.00000
383752017.06.09 04:41modify127920.101.277661.280811.26761
383762017.06.09 05:12close127920.101.276361.280811.2676113.0033501.61
383772017.06.09 07:49sell127930.101.277320.000000.00000
383782017.06.09 07:50modify127930.101.277321.281281.26808
383792017.06.09 08:02close127930.101.275871.281281.2680814.5033516.11
383802017.06.09 11:24sell127940.101.273890.000000.00000
383812017.06.09 11:25modify127940.101.273891.276641.26344
383822017.06.09 11:27close127940.101.272681.276641.2634412.1033528.21
383832017.06.09 11:41sell127950.101.274320.000000.00000
383842017.06.09 11:42modify127950.101.274321.277081.26388
383852017.06.09 11:47close127950.101.273061.277081.2638812.6033540.81
383862017.06.09 13:17sell127960.101.275440.000000.00000
383872017.06.09 13:18modify127960.101.275441.278491.26529
383882017.06.09 15:01close127960.101.274061.278491.2652913.8033554.61
383892017.06.09 23:22sell127970.101.273900.000000.00000
383902017.06.09 23:23modify127970.101.273901.277241.26404
383912017.06.12 00:01close127970.101.271201.277241.2640427.2533581.86
383922017.06.12 00:09sell127980.101.274510.000000.00000
383932017.06.12 00:10modify127980.101.274511.289221.26452
383942017.06.12 00:48close127980.101.273161.289221.2645213.5033595.36
383952017.06.12 21:54sell127990.101.265620.000000.00000
383962017.06.12 21:55modify127990.101.265621.280331.25563
383972017.06.13 04:00close127990.101.266391.280331.25563-7.4533587.91
383982017.06.13 08:55sell128000.101.265910.000000.00000
383992017.06.13 08:56modify128000.101.265911.272191.25609
384002017.06.13 13:23s/l128000.101.272191.272191.25609-62.8033525.11
384012017.06.13 15:51buy128010.101.271970.000000.00000
384022017.06.13 15:52modify128010.101.271971.265651.28175
384032017.06.13 17:47close128010.101.273241.265651.2817512.7033537.81
384042017.06.14 00:00buy128020.101.275000.000000.00000
384052017.06.14 00:01modify128020.101.275001.269701.28500
384062017.06.14 09:10close128020.101.274851.269701.28500-1.5033536.31
384072017.06.14 11:30buy128030.101.275340.000000.00000
384082017.06.14 11:31modify128030.101.275341.270101.28540
384092017.06.14 15:31close128030.101.275791.270101.285404.5033540.81
384102017.06.14 21:01buy128040.101.278960.000000.00000
384112017.06.14 21:02modify128040.101.278961.273261.28856
384122017.06.14 22:25close128040.101.273481.273261.28856-54.8033486.01
384132017.06.19 23:40sell128050.101.273740.000000.00000
384142017.06.19 23:41modify128050.101.273741.276261.26376
384152017.06.20 02:02close128050.101.273551.276261.263762.1533488.16
384162017.06.20 04:52sell128060.101.273310.000000.00000
384172017.06.20 04:53modify128060.101.273311.277461.26326
384182017.06.20 10:31close128060.101.269751.277461.2632635.6033523.76
384192017.06.20 21:40sell128070.101.262600.000000.00000
384202017.06.20 21:41modify128070.101.262601.266791.25259
384212017.06.21 00:05close128070.101.262461.266791.252591.6533525.41
384222017.06.21 02:10sell128080.101.263060.000000.00000
384232017.06.21 02:11modify128080.101.263061.270211.25301
384242017.06.21 08:52close128080.101.262871.270211.253011.9033527.31
384252017.06.21 12:03sell128090.101.261860.000000.00000
384262017.06.21 12:04modify128090.101.261861.268521.25132
384272017.06.21 12:19close128090.101.260531.268521.2513213.3033540.61
384282017.06.21 12:53sell128100.101.261720.000000.00000
384292017.06.21 12:54modify128100.101.261721.269001.25180
384302017.06.21 14:01s/l128100.101.269001.269001.25180-72.8033467.81
384312017.06.21 16:35buy128110.101.268150.000000.00000
384322017.06.21 16:36modify128110.101.268151.260781.27798
384332017.06.21 21:31close128110.101.266511.260781.27798-16.4033451.41
384342017.06.23 12:29buy128120.101.272070.000000.00000
384352017.06.23 12:30modify128120.101.272071.270171.28187
384362017.06.23 13:31close128120.101.273291.270171.2818712.2033463.61
384372017.06.23 15:05buy128130.101.271870.000000.00000
384382017.06.23 15:06modify128130.101.271871.270391.28209
384392017.06.23 17:47close128130.101.273081.270391.2820912.1033475.71
384402017.06.23 19:48buy128140.101.272160.000000.00000
384412017.06.23 19:49modify128140.101.272161.270351.28205
384422017.06.26 00:00close128140.101.273471.270351.2820512.3033488.01
384432017.06.26 07:41buy128150.101.274550.000000.00000
384442017.06.26 07:42modify128150.101.274551.271361.28456
384452017.06.26 09:30close128150.101.274951.271361.284564.0033492.01
384462017.06.28 03:50buy128160.101.281070.000000.00000
384472017.06.28 03:51modify128160.101.281071.274391.29109
384482017.06.28 04:45close128160.101.281651.274391.291095.8033497.81
384492017.06.28 08:49buy128170.101.280990.000000.00000
384502017.06.28 08:50modify128170.101.280991.274331.29103
384512017.06.28 10:35close128170.101.282291.274331.2910313.0033510.81
384522017.06.28 23:58buy128180.101.292520.000000.00000
384532017.06.28 23:59modify128180.101.292521.285741.30244
384542017.06.29 01:27close128180.101.293291.285741.302445.2933516.10
384552017.06.29 12:51buy128190.101.296060.000000.00000
384562017.06.29 12:52modify128190.101.296061.287871.30617
384572017.06.29 14:05close128190.101.297261.287871.3061712.0033528.10
384582017.06.29 15:43buy128200.101.295800.000000.00000
384592017.06.29 15:44modify128200.101.295801.287771.30607
384602017.06.29 15:57close128200.101.297291.287771.3060714.9033543.00
384612017.06.30 08:39buy128210.101.301310.000000.00000
384622017.06.30 08:40modify128210.101.301311.296521.31122
384632017.06.30 13:39s/l128210.101.296521.296521.31122-47.9033495.10
384642017.07.03 00:03buy128220.101.300420.000000.00000
384652017.07.03 00:04modify128220.101.300421.296611.31051
384662017.07.03 01:01close128220.101.301651.296611.3105112.3033507.40
384672017.07.03 15:22sell128230.101.297670.000000.00000
384682017.07.03 15:23modify128230.101.297671.301291.28739
384692017.07.03 15:47close128230.101.296391.301291.2873912.8033520.20
384702017.07.03 20:13sell128240.101.296170.000000.00000
384712017.07.03 20:14modify128240.101.296171.299911.28601
384722017.07.03 20:33close128240.101.294871.299911.2860113.0033533.20
384732017.07.04 03:17sell128250.101.294800.000000.00000
384742017.07.04 03:18modify128250.101.294801.299121.28482
384752017.07.04 04:49close128250.101.294271.299121.284825.3033538.50
384762017.07.07 15:31sell128260.101.291270.000000.00000
384772017.07.07 15:32modify128260.101.291271.293331.28043
384782017.07.07 15:49close128260.101.289531.293331.2804317.4033555.90
384792017.07.07 19:57sell128270.101.288440.000000.00000
384802017.07.07 19:58modify128270.101.288441.291291.27839
384812017.07.07 20:47close128270.101.287631.291291.278398.1033564.00
384822017.07.07 22:03sell128280.101.288580.000000.00000
384832017.07.07 22:04modify128280.101.288581.291281.27838
384842017.07.10 00:03close128280.101.287531.291281.2783810.7533574.75
384852017.07.10 03:19sell128290.101.289130.000000.00000
384862017.07.10 03:20modify128290.101.289131.294111.27911
384872017.07.10 06:42close128290.101.289211.294111.27911-0.8033573.95
384882017.07.10 14:03sell128300.101.287810.000000.00000
384892017.07.10 14:04modify128300.101.287811.292911.27791
384902017.07.10 16:24close128300.101.287091.292911.277917.2033581.15
384912017.07.10 18:26sell128310.101.288090.000000.00000
384922017.07.10 18:27modify128310.101.288091.293321.27832
384932017.07.10 22:30close128310.101.288071.293321.278320.2033581.35
384942017.07.11 20:36sell128320.101.285790.000000.00000
384952017.07.11 20:37modify128320.101.285791.287491.27519
384962017.07.11 22:22close128320.101.284561.287491.2751912.3033593.65
384972017.07.12 01:04sell128330.101.284800.000000.00000
384982017.07.12 01:05modify128330.101.284801.289301.27480
384992017.07.12 04:30close128330.101.284971.289301.27480-1.7033591.95
385002017.07.12 11:30sell128340.101.283060.000000.00000
385012017.07.12 11:31modify128340.101.283061.288831.27433
385022017.07.12 14:46close128340.101.288301.288831.27433-52.4033539.55
385032017.07.12 22:06buy128350.101.288440.000000.00000
385042017.07.12 22:07modify128350.101.288441.283511.29801
385052017.07.13 00:36close128350.101.288941.283511.298012.5933542.13
385062017.07.13 13:04buy128360.101.291960.000000.00000
385072017.07.13 13:05modify128360.101.291961.287351.30185
385082017.07.13 14:35close128360.101.293271.287351.3018513.1033555.23
385092017.07.13 17:00buy128370.101.292460.000000.00000
385102017.07.13 17:01modify128370.101.292461.288381.30288
385112017.07.13 20:27close128370.101.293391.288381.302889.3033564.53
385122017.07.14 00:00buy128380.101.293790.000000.00000
385132017.07.14 00:01modify128380.101.293791.290091.30379
385142017.07.14 02:07close128380.101.294261.290091.303794.7033569.23
385152017.07.14 10:20buy128390.101.295180.000000.00000
385162017.07.14 10:21modify128390.101.295181.291511.30521
385172017.07.14 12:03close128390.101.296201.291511.3052110.2033579.43
385182017.07.17 03:51buy128400.101.310150.000000.00000
385192017.07.17 03:52modify128400.101.310151.302071.32037
385202017.07.17 15:32close128400.101.307141.302071.32037-30.1033549.33
385212017.07.18 11:16buy128410.101.308330.000000.00000
385222017.07.18 11:17modify128410.101.308331.305351.31835
385232017.07.18 11:31s/l128410.101.305351.305351.31835-29.8033519.53
385242017.07.18 16:56sell128420.101.302940.000000.00000
385252017.07.18 16:57modify128420.101.302941.305701.29270
385262017.07.18 17:25close128420.101.301731.305701.2927012.1033531.63
385272017.07.18 19:10sell128430.101.303650.000000.00000
385282017.07.18 19:11modify128430.101.303651.306451.29345
385292017.07.18 23:42close128430.101.304031.306451.29345-3.8033527.83
385302017.07.20 15:45sell128440.101.295970.000000.00000
385312017.07.20 15:46modify128440.101.295971.297811.28591
385322017.07.20 16:31s/l128440.101.297811.297811.28591-18.4033509.43
385332017.07.20 16:31sell128450.101.297890.000000.00000
385342017.07.20 16:32modify128450.101.297891.299471.28757
385352017.07.20 17:22close128450.101.296451.299471.2875714.4033523.83
385362017.07.20 17:32sell128460.101.298760.000000.00000
385372017.07.20 17:33modify128460.101.298761.300571.28867
385382017.07.20 17:35close128460.101.297551.300571.2886712.1033535.93
385392017.07.20 17:50sell128470.101.298490.000000.00000
385402017.07.20 17:51modify128470.101.298491.299961.28806
385412017.07.20 19:02close128470.101.296941.299961.2880615.5033551.43
385422017.07.24 15:22buy128480.101.302890.000000.00000
385432017.07.24 15:23modify128480.101.302891.299931.31303
385442017.07.24 17:55close128480.101.303351.299931.313034.6033556.03
385452017.07.25 17:28buy128490.101.304860.000000.00000
385462017.07.25 17:29modify128490.101.304861.301611.31491
385472017.07.26 02:48close128490.101.302981.301611.31491-19.6033536.43
385482017.07.27 04:19buy128500.101.310770.000000.00000
385492017.07.27 04:20modify128500.101.310771.305141.32084
385502017.07.27 04:57close128500.101.312071.305141.3208413.0033549.43
385512017.07.27 08:07buy128510.101.314030.000000.00000
385522017.07.27 08:08modify128510.101.314031.308221.32392
385532017.07.27 10:01close128510.101.314681.308221.323926.5033555.93
385542017.07.27 10:11buy128520.101.313400.000000.00000
385552017.07.27 10:12modify128520.101.313401.307781.32348
385562017.07.27 12:35close128520.101.314231.307781.323488.3033564.23
385572017.07.27 16:18buy128530.101.313560.000000.00000
385582017.07.27 16:19modify128530.101.313561.308191.32389
385592017.07.27 17:51s/l128530.101.308191.308191.32389-53.7033510.53
385602017.07.28 01:29sell128540.101.306650.000000.00000
385612017.07.28 01:30modify128540.101.306651.311681.29668
385622017.07.28 07:37close128540.101.307561.311681.29668-9.1033501.43
385632017.07.28 23:55buy128550.101.313600.000000.00000
385642017.07.28 23:56modify128550.101.313601.308681.32368
385652017.07.31 01:57close128550.101.314941.308681.3236812.6033514.03
385662017.07.31 03:25buy128560.101.313270.000000.00000
385672017.07.31 03:26modify128560.101.313271.308831.32343
385682017.07.31 08:57close128560.101.312991.308831.32343-2.8033511.23
385692017.08.01 02:04buy128570.101.319920.000000.00000
385702017.08.01 02:05modify128570.101.319921.314041.33004
385712017.08.01 04:47close128570.101.321171.314041.3300412.5033523.73
385722017.08.01 08:56buy128580.101.321250.000000.00000
385732017.08.01 08:57modify128580.101.321251.315541.33154
385742017.08.01 11:33close128580.101.321711.315541.331544.6033528.33
385752017.08.01 14:01buy128590.101.320890.000000.00000
385762017.08.01 14:02modify128590.101.320891.315381.33138
385772017.08.01 15:57close128590.101.322221.315381.3313813.3033541.63
385782017.08.01 17:48buy128600.101.320520.000000.00000
385792017.08.01 17:49modify128600.101.320521.315271.33127
385802017.08.01 17:53close128600.101.321731.315271.3312712.1033553.73
385812017.08.01 18:18buy128610.101.321130.000000.00000
385822017.08.01 18:19modify128610.101.321131.315401.33140
385832017.08.01 20:32close128610.101.322031.315401.331409.0033562.73
385842017.08.02 13:56buy128620.101.323050.000000.00000
385852017.08.02 13:57modify128620.101.323051.320471.33297
385862017.08.02 16:52close128620.101.323091.320471.332970.4033563.13
385872017.08.03 22:38sell128630.101.313920.000000.00000
385882017.08.03 22:39modify128630.101.313921.316711.30401
385892017.08.04 04:00close128630.101.313841.316711.304011.0533564.18
385902017.08.04 06:58sell128640.101.313810.000000.00000
385912017.08.04 06:59modify128640.101.313811.320951.30375
385922017.08.04 07:50close128640.101.312961.320951.303758.5033572.68
385932017.08.04 07:58sell128650.101.314210.000000.00000
385942017.08.04 07:59modify128650.101.314211.321441.30424
385952017.08.04 08:09close128650.101.313361.321441.304248.5033581.18
385962017.08.04 20:24sell128660.101.304110.000000.00000
385972017.08.04 20:25modify128660.101.304111.311401.29420
385982017.08.04 20:59close128660.101.302791.311401.2942013.2033594.38
385992017.08.04 22:28sell128670.101.304410.000000.00000
386002017.08.04 22:29modify128670.101.304411.311751.29455
386012017.08.07 08:40close128670.101.305341.311751.29455-9.0533585.33
386022017.08.07 12:27sell128680.101.305360.000000.00000
386032017.08.07 12:28modify128680.101.305361.312011.29541
386042017.08.07 14:46close128680.101.304761.312011.295416.0033591.33
386052017.08.07 19:56sell128690.101.302620.000000.00000
386062017.08.07 19:57modify128690.101.302621.309221.29262
386072017.08.08 03:03close128690.101.303241.309221.29262-5.9533585.38
386082017.08.08 21:46sell128700.101.298500.000000.00000
386092017.08.08 21:47modify128700.101.298501.300701.28860
386102017.08.09 02:50close128700.101.298721.300701.28860-1.9533583.43
386112017.08.09 05:40sell128710.101.298560.000000.00000
386122017.08.09 05:41modify128710.101.298561.303311.28861
386132017.08.09 08:06close128710.101.298131.303311.288614.3033587.73
386142017.08.10 11:59sell128720.101.298700.000000.00000
386152017.08.10 12:00modify128720.101.298701.301491.28869
386162017.08.10 15:14close128720.101.298891.301491.28869-1.9033585.83
386172017.08.11 23:11buy128730.101.301140.000000.00000
386182017.08.11 23:12modify128730.101.301141.298181.31108
386192017.08.14 04:20close128730.101.301021.298181.31108-2.0033583.82
386202017.08.15 19:36sell128740.101.286380.000000.00000
386212017.08.15 19:37modify128740.101.286381.289401.27640
386222017.08.16 02:01close128740.101.286601.289401.27640-1.9533581.87
386232017.08.16 04:54sell128750.101.286960.000000.00000
386242017.08.16 04:55modify128750.101.286961.292851.27705
386252017.08.16 08:33close128750.101.286491.292851.277054.7033586.57
386262017.08.22 16:27sell128760.101.283400.000000.00000
386272017.08.22 16:28modify128760.101.283401.286581.27348
386282017.08.22 17:01close128760.101.282061.286581.2734813.4033599.97
386292017.08.23 01:01sell128770.101.282410.000000.00000
386302017.08.23 01:02modify128770.101.282411.286981.27238
386312017.08.23 02:02close128770.101.282081.286981.272383.3033603.27
386322017.08.23 02:42sell128780.101.282370.000000.00000
386332017.08.23 02:43modify128780.101.282371.286911.27231
386342017.08.23 03:06close128780.101.281981.286911.272313.9033607.17
386352017.08.23 05:29sell128790.101.282040.000000.00000
386362017.08.23 05:30modify128790.101.282041.286611.27201
386372017.08.23 10:18close128790.101.281211.286611.272018.3033615.47
386382017.08.23 13:59sell128800.101.280540.000000.00000
386392017.08.23 14:00modify128800.101.280541.285101.27050
386402017.08.23 16:18close128800.101.279551.285101.270509.9033625.37
386412017.08.23 18:20sell128810.101.280070.000000.00000
386422017.08.23 18:21modify128810.101.280071.284511.26991
386432017.08.23 18:34close128810.101.278971.284511.2699111.0033636.37
386442017.08.23 20:28sell128820.101.280010.000000.00000
386452017.08.23 20:29modify128820.101.280011.284641.27004
386462017.08.24 00:00close128820.101.279791.284641.270042.9533639.32
386472017.08.25 22:20buy128830.101.286910.000000.00000
386482017.08.25 22:21modify128830.101.286911.284401.29730
386492017.08.25 22:36close128830.101.288131.284401.2973012.2033651.52
386502017.08.25 23:03buy128840.101.287100.000000.00000
386512017.08.25 23:04modify128840.101.287101.284221.29712
386522017.08.28 00:00close128840.101.292621.284221.2971254.4033705.92
386532017.08.28 02:59buy128850.101.290280.000000.00000
386542017.08.28 03:00modify128850.101.290281.285961.30036
386552017.08.28 08:43close128850.101.288851.285961.30036-14.3033691.62
386562017.08.28 22:19buy128860.101.293340.000000.00000
386572017.08.28 22:20modify128860.101.293341.288631.30303
386582017.08.29 03:05close128860.101.293211.288631.30303-2.1033689.51
386592017.08.29 13:29buy128870.101.295810.000000.00000
386602017.08.29 13:30modify128870.101.295811.292541.30574
386612017.08.29 15:25close128870.101.296751.292541.305749.4033698.91
386622017.08.31 17:58sell128880.101.288600.000000.00000
386632017.08.31 17:59modify128880.101.288601.291101.27830
386642017.08.31 18:09close128880.101.287281.291101.2783013.2033712.11
386652017.08.31 18:48sell128890.101.288780.000000.00000
386662017.08.31 18:49modify128890.101.288781.291691.27889
386672017.08.31 21:02s/l128890.101.291691.291691.27889-29.1033683.01
386682017.09.01 06:05buy128900.101.294290.000000.00000
386692017.09.01 06:06modify128900.101.294291.290471.30427
386702017.09.01 11:31close128900.101.292901.290471.30427-13.9033669.11
386712017.09.01 19:59buy128910.101.295350.000000.00000
386722017.09.01 20:00modify128910.101.295351.291891.30569
386732017.09.01 22:38close128910.101.295571.291891.305692.2033671.31
386742017.09.05 20:34buy128920.101.300420.000000.00000
386752017.09.05 20:35modify128920.101.300421.297941.31044
386762017.09.05 20:59close128920.101.301931.297941.3104415.1033686.41
386772017.09.06 03:41buy128930.101.303450.000000.00000
386782017.09.06 03:42modify128930.101.303451.297281.31348
386792017.09.06 08:27close128930.101.303711.297281.313482.6033689.01
386802017.09.06 09:32buy128940.101.302480.000000.00000
386812017.09.06 09:33modify128940.101.302481.295881.31208
386822017.09.06 11:06close128940.101.303701.295881.3120812.2033701.21
386832017.09.06 13:02buy128950.101.302460.000000.00000
386842017.09.06 13:03modify128950.101.302461.296411.31261
386852017.09.06 13:18close128950.101.303731.296411.3126112.7033713.91
386862017.09.06 17:16buy128960.101.304060.000000.00000
386872017.09.06 17:17modify128960.101.304061.298131.31433
386882017.09.06 17:45close128960.101.305291.298131.3143312.3033726.21
386892017.09.06 20:13buy128970.101.304440.000000.00000
386902017.09.06 20:14modify128970.101.304441.298471.31467
386912017.09.06 23:49close128970.101.304701.298471.314672.6033728.81
386922017.09.07 16:40buy128980.101.308640.000000.00000
386932017.09.07 16:41modify128980.101.308641.305751.31865
386942017.09.07 17:55close128980.101.309961.305751.3186513.2033742.01
386952017.09.07 19:13buy128990.101.307770.000000.00000
386962017.09.07 19:14modify128990.101.307771.304871.31777
386972017.09.07 22:01close128990.101.308381.304871.317776.1033748.11
386982017.09.08 02:01buy129000.101.309480.000000.00000
386992017.09.08 02:02modify129000.101.309481.305971.31977
387002017.09.08 02:52close129000.101.310131.305971.319776.5033754.61
387012017.09.08 09:31buy129010.101.312530.000000.00000
387022017.09.08 09:32modify129010.101.312531.308731.32253
387032017.09.08 09:38close129010.101.313741.308731.3225312.1033766.71
387042017.09.08 10:24buy129020.101.312870.000000.00000
387052017.09.08 10:25modify129020.101.312871.309031.32283
387062017.09.08 10:56close129020.101.314271.309031.3228314.0033780.71
387072017.09.08 16:49buy129030.101.319840.000000.00000
387082017.09.08 16:50modify129030.101.319841.316151.32995
387092017.09.08 18:56close129030.101.321171.316151.3299513.3033794.01
387102017.09.08 23:55buy129040.101.319790.000000.00000
387112017.09.08 23:56modify129040.101.319791.315831.32963
387122017.09.11 02:56close129040.101.319551.315831.32963-3.2033790.81
387132017.09.11 03:55buy129050.101.318420.000000.00000
387142017.09.11 03:56modify129050.101.318421.312251.32845
387152017.09.11 09:20close129050.101.317971.312251.32845-4.5033786.31
387162017.09.11 15:44buy129060.101.319960.000000.00000
387172017.09.11 15:45modify129060.101.319961.313661.32986
387182017.09.12 00:00close129060.101.316231.313661.32986-38.1033748.21
387192017.09.12 15:37buy129070.101.326220.000000.00000
387202017.09.12 15:38modify129070.101.326221.323511.33631
387212017.09.12 17:19close129070.101.327631.323511.3363114.1033762.31
387222017.09.12 17:31buy129080.101.323250.000000.00000
387232017.09.12 17:32modify129080.101.323251.321391.33419
387242017.09.12 17:33close129080.101.324911.321391.3341916.6033778.91
387252017.09.12 17:36buy129090.101.324000.000000.00000
387262017.09.12 17:37modify129090.101.324001.322021.33482
387272017.09.12 17:38close129090.101.325811.322021.3348218.1033797.01
387282017.09.12 23:54buy129100.101.327930.000000.00000
387292017.09.12 23:55modify129100.101.327931.325191.33799
387302017.09.13 01:05close129100.101.328891.325191.337998.8033805.80
387312017.09.13 09:03buy129110.101.330140.000000.00000
387322017.09.13 09:04modify129110.101.330141.323821.34032
387332017.09.13 10:02close129110.101.331211.323821.3403210.7033816.50
387342017.09.13 11:30buy129120.101.328980.000000.00000
387352017.09.13 11:31modify129120.101.328981.321921.33842
387362017.09.13 15:36close129120.101.328501.321921.33842-4.8033811.70
387372017.09.13 23:22sell129130.101.320540.000000.00000
387382017.09.13 23:23modify129130.101.320541.327041.31054
387392017.09.14 03:55close129130.101.320381.327041.310542.3533814.05
387402017.09.14 08:40sell129140.101.320570.000000.00000
387412017.09.14 08:41modify129140.101.320571.327381.31058
387422017.09.14 11:51close129140.101.320391.327381.310581.8033815.85
387432017.09.14 23:57buy129150.101.339440.000000.00000
387442017.09.14 23:58modify129150.101.339441.332741.34954
387452017.09.15 06:11close129150.101.339421.332741.34954-1.0033814.85
387462017.09.15 16:10buy129160.101.356570.000000.00000
387472017.09.15 16:11modify129160.101.356571.344771.36667
387482017.09.15 16:23close129160.101.357801.344771.3666712.3033827.15
387492017.09.15 18:57buy129170.101.357520.000000.00000
387502017.09.15 18:58modify129170.101.357521.345611.36751
387512017.09.15 22:55close129170.101.357671.345611.367511.5033828.65
387522017.09.18 00:02buy129180.101.355740.000000.00000
387532017.09.18 00:03modify129180.101.355741.344751.36575
387542017.09.18 00:26close129180.101.357111.344751.3657513.7033842.35
387552017.09.18 08:07buy129190.101.358840.000000.00000
387562017.09.18 08:08modify129190.101.358841.347691.36869
387572017.09.18 09:23close129190.101.360321.347691.3686914.8033857.15
387582017.09.18 10:09buy129200.101.357560.000000.00000
387592017.09.18 10:10modify129200.101.357561.346491.36749
387602017.09.18 15:56close129200.101.354631.346491.36749-29.3033827.85
387612017.09.18 21:41sell129210.101.349340.000000.00000
387622017.09.18 21:42modify129210.101.349341.360631.33963
387632017.09.19 04:38close129210.101.351461.360631.33963-20.9533806.90
387642017.09.20 21:05buy129220.101.354600.000000.00000
387652017.09.20 21:06modify129220.101.354601.351561.36546
387662017.09.20 21:11s/l129220.101.351561.351561.36546-30.4033776.50
387672017.09.21 00:57sell129230.101.349740.000000.00000
387682017.09.21 00:58modify129230.101.349741.359051.33945
387692017.09.21 02:57close129230.101.348751.359051.339459.9033786.40
387702017.09.21 09:06sell129240.101.349610.000000.00000
387712017.09.21 09:07modify129240.101.349611.359341.33974
387722017.09.21 10:24close129240.101.348411.359341.3397412.0033798.40
387732017.09.22 01:36buy129250.101.357630.000000.00000
387742017.09.22 01:37modify129250.101.357631.352201.36760
387752017.09.22 04:24close129250.101.358051.352201.367604.2033802.60
387762017.09.22 06:50buy129260.101.357710.000000.00000
387772017.09.22 06:51modify129260.101.357711.352291.36769
387782017.09.22 08:31close129260.101.358311.352291.367696.0033808.60
387792017.09.22 09:39buy129270.101.357370.000000.00000
387802017.09.22 09:40modify129270.101.357371.351551.36695
387812017.09.22 10:31close129270.101.358691.351551.3669513.2033821.80
387822017.09.22 21:04sell129280.101.353210.000000.00000
387832017.09.22 21:05modify129280.101.353211.358611.34321
387842017.09.22 22:58close129280.101.352031.358611.3432111.8033833.60
387852017.09.25 03:17sell129290.101.352140.000000.00000
387862017.09.25 03:18modify129290.101.352141.358951.34215
387872017.09.25 10:49close129290.101.353151.358951.34215-10.1033823.50
387882017.09.25 15:49sell129300.101.351270.000000.00000
387892017.09.25 15:50modify129300.101.351271.358211.34141
387902017.09.25 16:33close129300.101.349861.358211.3414114.1033837.60
387912017.09.26 01:15sell129310.101.347060.000000.00000
387922017.09.26 01:16modify129310.101.347061.353391.33689
387932017.09.26 03:49close129310.101.347321.353391.33689-2.6033835.00
387942017.09.26 16:14sell129320.101.344440.000000.00000
387952017.09.26 16:15modify129320.101.344441.350911.33441
387962017.09.26 17:17close129320.101.343171.350911.3344112.7033847.70
387972017.09.26 19:35sell129330.101.344370.000000.00000
387982017.09.26 19:36modify129330.101.344371.349781.33328
387992017.09.26 19:37close129330.101.342841.349781.3332815.3033863.00
388002017.09.26 19:50sell129340.101.343520.000000.00000
388012017.09.26 19:51modify129340.101.343521.350111.33361
388022017.09.27 02:03close129340.101.345191.350111.33361-16.4533846.55
388032017.09.27 13:01sell129350.101.340390.000000.00000
388042017.09.27 13:02modify129350.101.340391.345651.33075
388052017.09.27 15:32close129350.101.339641.345651.330757.5033854.05
388062017.09.27 18:10sell129360.101.340570.000000.00000
388072017.09.27 18:11modify129360.101.340571.345261.33036
388082017.09.27 22:29close129360.101.339581.345261.330369.9033863.95
388092017.09.28 09:23sell129370.101.338170.000000.00000
388102017.09.28 09:24modify129370.101.338171.342841.32824
388112017.09.28 10:10close129370.101.335931.342841.3282422.4033886.35
388122017.09.28 10:40sell129380.101.339490.000000.00000
388132017.09.28 10:41modify129380.101.339491.344191.32959
388142017.09.28 11:14close129380.101.338071.344191.3295914.2033900.55
388152017.09.28 13:29sell129390.101.339000.000000.00000
388162017.09.28 13:30modify129390.101.339001.343341.32874
388172017.09.28 15:13s/l129390.101.343341.343341.32874-43.4033857.15
388182017.09.28 22:12buy129400.101.343620.000000.00000
388192017.09.28 22:13modify129400.101.343621.339251.35385
388202017.09.29 08:01close129400.101.341741.339251.35385-19.6033837.54
388212017.09.29 14:16sell129410.101.339230.000000.00000
388222017.09.29 14:17modify129410.101.339231.344351.32915
388232017.09.29 16:31close129410.101.337611.344351.3291516.2033853.74
388242017.09.29 17:55sell129420.101.341090.000000.00000
388252017.09.29 17:56modify129420.101.341091.345961.33076
388262017.09.29 18:43close129420.101.339861.345961.3307612.3033866.04
388272017.10.02 07:03sell129430.101.337130.000000.00000
388282017.10.02 07:04modify129430.101.337131.341471.32717
388292017.10.02 08:23close129430.101.336451.341471.327176.8033872.84
388302017.10.02 20:25sell129440.101.327840.000000.00000
388312017.10.02 20:26modify129440.101.327841.331931.31763
388322017.10.02 22:47close129440.101.327681.331931.317631.6033874.44
388332017.10.03 09:24sell129450.101.325820.000000.00000
388342017.10.03 09:25modify129450.101.325821.332741.31594
388352017.10.03 11:46close129450.101.324931.332741.315948.9033883.34
388362017.10.03 16:47sell129460.101.325990.000000.00000
388372017.10.03 16:48modify129460.101.325991.332991.31619
388382017.10.03 17:58close129460.101.324631.332991.3161913.6033896.94
388392017.10.06 00:01sell129470.101.311810.000000.00000
388402017.10.06 00:02modify129470.101.311811.318441.30184
388412017.10.06 02:13close129470.101.311301.318441.301845.1033902.04
388422017.10.06 14:29sell129480.101.308810.000000.00000
388432017.10.06 14:30modify129480.101.308811.315251.29865
388442017.10.06 15:15close129480.101.307561.315251.2986512.5033914.54
388452017.10.06 18:54sell129490.101.306250.000000.00000
388462017.10.06 18:55modify129490.101.306251.313491.29689
388472017.10.06 19:20close129490.101.304971.313491.2968912.8033927.34
388482017.10.06 21:02sell129500.101.306620.000000.00000
388492017.10.06 21:03modify129500.101.306621.313001.29640
388502017.10.09 03:50close129500.101.307911.313001.29640-12.6533914.69
388512017.10.09 16:38buy129510.101.315300.000000.00000
388522017.10.09 16:39modify129510.101.315301.311081.32548
388532017.10.09 19:42close129510.101.314331.311081.32548-9.7033904.99
388542017.10.09 22:42buy129520.101.314550.000000.00000
388552017.10.09 22:43modify129520.101.314551.310111.32451
388562017.10.10 03:08close129520.101.314471.310111.32451-1.6033903.39
388572017.10.10 10:01buy129530.101.316320.000000.00000
388582017.10.10 10:02modify129530.101.316321.310261.32626
388592017.10.10 10:12close129530.101.317451.310261.3262611.3033914.69
388602017.10.10 10:17buy129540.101.316240.000000.00000
388612017.10.10 10:18modify129540.101.316241.310411.32641
388622017.10.10 10:56close129540.101.317391.310411.3264111.5033926.19
388632017.10.10 15:54buy129550.101.318100.000000.00000
388642017.10.10 15:55modify129550.101.318101.311891.32789
388652017.10.10 17:02close129550.101.319421.311891.3278913.2033939.39
388662017.10.10 21:38buy129560.101.320340.000000.00000
388672017.10.10 21:39modify129560.101.320341.314451.33045
388682017.10.11 02:17close129560.101.320581.314451.330451.6033940.99
388692017.10.11 05:03buy129570.101.320290.000000.00000
388702017.10.11 05:04modify129570.101.320291.315761.33016
388712017.10.11 09:24close129570.101.320341.315761.330160.5033941.49
388722017.10.12 09:28buy129580.101.325440.000000.00000
388732017.10.12 09:29modify129580.101.325441.322841.33554
388742017.10.12 12:54s/l129580.101.322841.322841.33554-26.0033915.49
388752017.10.12 16:38sell129590.101.315650.000000.00000
388762017.10.12 16:39modify129590.101.315651.317891.30519
388772017.10.12 16:56close129590.101.314381.317891.3051912.7033928.19
388782017.10.12 17:19sell129600.101.316270.000000.00000
388792017.10.12 17:20modify129600.101.316271.319401.30670
388802017.10.12 19:13s/l129600.101.319401.319401.30670-31.3033896.89
388812017.10.12 23:48buy129610.101.324730.000000.00000
388822017.10.12 23:49modify129610.101.324731.322851.33555
388832017.10.12 23:51close129610.101.325941.322851.3355512.1033908.99
388842017.10.13 02:52buy129620.101.326040.000000.00000
388852017.10.13 02:53modify129620.101.326041.318351.33625
388862017.10.13 04:02close129620.101.327201.318351.3362511.6033920.59
388872017.10.13 09:07buy129630.101.327070.000000.00000
388882017.10.13 09:08modify129630.101.327071.319351.33725
388892017.10.13 09:18close129630.101.328431.319351.3372513.6033934.19
388902017.10.13 12:29buy129640.101.329560.000000.00000
388912017.10.13 12:30modify129640.101.329561.321881.33978
388922017.10.13 15:32close129640.101.330471.321881.339789.1033943.29
388932017.10.13 20:06buy129650.101.329190.000000.00000
388942017.10.13 20:07modify129650.101.329191.321421.33932
388952017.10.16 00:01close129650.101.329781.321421.339325.1033948.38
388962017.10.17 01:18sell129660.101.325430.000000.00000
388972017.10.17 01:19modify129660.101.325431.329291.31529
388982017.10.17 01:45close129660.101.324681.329291.315297.5033955.88
388992017.10.17 05:36sell129670.101.325150.000000.00000
389002017.10.17 05:37modify129670.101.325151.329271.31527
389012017.10.17 08:51close129670.101.324981.329271.315271.7033957.58
389022017.10.17 19:02sell129680.101.318540.000000.00000
389032017.10.17 19:03modify129680.101.318541.322651.30865
389042017.10.17 20:27close129680.101.317181.322651.3086513.6033971.18
389052017.10.17 21:12sell129690.101.318540.000000.00000
389062017.10.17 21:13modify129690.101.318541.322651.30865
389072017.10.18 04:26close129690.101.318881.322651.30865-3.1533968.03
389082017.10.18 11:01sell129700.101.318410.000000.00000
389092017.10.18 11:02modify129700.101.318411.324801.30860
389102017.10.18 11:46close129700.101.316871.324801.3086015.4033983.43
389112017.10.18 17:27sell129710.101.317230.000000.00000
389122017.10.18 17:28modify129710.101.317231.323351.30715
389132017.10.19 00:10close129710.101.320541.323351.30715-32.3533951.08
389142017.10.19 14:01sell129720.101.317020.000000.00000
389152017.10.19 14:02modify129720.101.317021.320061.30676
389162017.10.19 17:45s/l129720.101.320061.320061.30676-30.4033920.68
389172017.10.19 22:58sell129730.101.316010.000000.00000
389182017.10.19 22:59modify129730.101.316011.319021.30572
389192017.10.20 03:37close129730.101.314811.319021.3057212.2533932.93
389202017.10.20 08:44sell129740.101.311260.000000.00000
389212017.10.20 08:45modify129740.101.311261.315551.30105
389222017.10.20 13:02s/l129740.101.315551.315551.30105-42.9033890.03
389232017.10.20 16:24buy129750.101.317100.000000.00000
389242017.10.20 16:25modify129750.101.317101.312381.32688
389252017.10.20 17:24close129750.101.318421.312381.3268813.2033903.23
389262017.10.20 22:26buy129760.101.318570.000000.00000
389272017.10.20 22:27modify129760.101.318571.314081.32858
389282017.10.23 02:31close129760.101.319071.314081.328584.2033907.43
389292017.10.23 10:09buy129770.101.319030.000000.00000
389302017.10.23 10:10modify129770.101.319031.313561.32876
389312017.10.23 15:16close129770.101.318311.313561.32876-7.2033900.23
389322017.10.24 08:23buy129780.101.321660.000000.00000
389332017.10.24 08:24modify129780.101.321661.318571.33177
389342017.10.24 10:20s/l129780.101.318571.318571.33177-30.9033869.33
389352017.10.24 20:27sell129790.101.313160.000000.00000
389362017.10.24 20:28modify129790.101.313161.316331.30313
389372017.10.25 02:26close129790.101.312771.316331.303134.1533873.48
389382017.10.25 05:29sell129800.101.313380.000000.00000
389392017.10.25 05:30modify129800.101.313381.318691.30339
389402017.10.25 06:39close129800.101.312681.318691.303397.0033880.48
389412017.10.25 16:29buy129810.101.323620.000000.00000
389422017.10.25 16:30modify129810.101.323621.318651.33395
389432017.10.25 17:44close129810.101.324861.318651.3339512.4033892.88
389442017.10.25 20:57buy129820.101.324450.000000.00000
389452017.10.25 20:58modify129820.101.324451.319271.33457
389462017.10.25 21:28close129820.101.325681.319271.3345712.3033905.18
389472017.10.26 05:53buy129830.101.326310.000000.00000
389482017.10.26 05:54modify129830.101.326311.318881.33638
389492017.10.26 08:24close129830.101.327331.318881.3363810.2033915.38
389502017.10.26 09:14buy129840.101.326100.000000.00000
389512017.10.26 09:15modify129840.101.326101.318791.33629
389522017.10.26 12:20s/l129840.101.318791.318791.33629-73.1033842.28
389532017.10.27 05:40sell129850.101.313230.000000.00000
389542017.10.27 05:41modify129850.101.313231.319491.30329
389552017.10.27 08:09close129850.101.312711.319491.303295.2033847.48
389562017.10.27 12:54sell129860.101.310380.000000.00000
389572017.10.27 12:55modify129860.101.310381.316361.30016
389582017.10.27 13:03close129860.101.309161.316361.3001612.2033859.68
389592017.10.27 13:59sell129870.101.310190.000000.00000
389602017.10.27 14:00modify129870.101.310191.316121.29992
389612017.10.27 14:52close129870.101.308931.316121.2999212.6033872.28
389622017.10.27 17:03sell129880.101.310560.000000.00000
389632017.10.27 17:04modify129880.101.310561.317961.30176
389642017.10.30 06:59close129880.101.314891.317961.30176-43.0533829.23
389652017.10.30 16:16buy129890.101.317630.000000.00000
389662017.10.30 16:17modify129890.101.317631.313191.32749
389672017.10.30 17:26close129890.101.318851.313191.3274912.2033841.43
389682017.10.31 00:27buy129900.101.320410.000000.00000
389692017.10.31 00:28modify129900.101.320411.316021.33032
389702017.10.31 01:41close129900.101.320871.316021.330324.6033846.03
389712017.10.31 03:07buy129910.101.319800.000000.00000
389722017.10.31 03:08modify129910.101.319801.315551.32985
389732017.10.31 05:03close129910.101.320331.315551.329855.3033851.33
389742017.10.31 10:04buy129920.101.320590.000000.00000
389752017.10.31 10:05modify129920.101.320591.316221.33052
389762017.10.31 12:31close129920.101.321711.316221.3305211.2033862.53
389772017.10.31 23:08buy129930.101.328080.000000.00000
389782017.10.31 23:09modify129930.101.328081.323821.33812
389792017.11.01 00:05close129930.101.328751.323821.338125.9033868.42
389802017.11.01 02:21buy129940.101.328180.000000.00000
389812017.11.01 02:22modify129940.101.328181.323651.33815
389822017.11.01 07:48close129940.101.327431.323651.33815-7.5033860.92
389832017.11.01 14:26buy129950.101.329280.000000.00000
389842017.11.01 14:27modify129950.101.329281.325241.33974
389852017.11.01 16:30s/l129950.101.325241.325241.33974-40.4033820.52
389862017.11.02 20:55sell129960.101.306410.000000.00000
389872017.11.02 20:56modify129960.101.306411.310101.29640
389882017.11.03 01:22close129960.101.305191.310101.2964012.4533832.97
389892017.11.03 02:18sell129970.101.305750.000000.00000
389902017.11.03 02:19modify129970.101.305751.317771.29577
389912017.11.03 02:37close129970.101.305011.317771.295777.4033840.37
389922017.11.03 03:26sell129980.101.306030.000000.00000
389932017.11.03 03:27modify129980.101.306031.317911.29591
389942017.11.03 09:00close129980.101.306851.317911.29591-8.2033832.17
389952017.11.03 11:31sell129990.101.306270.000000.00000
389962017.11.03 11:32modify129990.101.306271.317981.29598
389972017.11.03 16:09close129990.101.308191.317981.29598-19.2033812.97
389982017.11.07 02:24buy130000.101.316990.000000.00000
389992017.11.07 02:25modify130000.101.316991.311551.32695
390002017.11.07 05:00close130000.101.317441.311551.326954.5033817.47
390012017.11.07 07:21buy130010.101.316940.000000.00000
390022017.11.07 07:22modify130010.101.316941.311581.32698
390032017.11.07 17:07s/l130010.101.311581.311581.32698-53.6033763.87
390042017.11.08 18:27sell130020.101.310180.000000.00000
390052017.11.08 18:28modify130020.101.310181.313321.30012
390062017.11.09 00:03close130020.101.311051.313321.30012-7.9533755.92
390072017.11.09 23:40buy130030.101.314430.000000.00000
390082017.11.09 23:41modify130030.101.314431.310221.32442
390092017.11.10 02:57close130030.101.314731.310221.324422.2033758.12
390102017.11.10 19:55buy130040.101.319040.000000.00000
390112017.11.10 19:56modify130040.101.319041.315511.32921
390122017.11.13 01:25s/l130040.101.315511.315511.32921-36.1033722.02
390132017.11.13 05:43sell130050.101.312200.000000.00000
390142017.11.13 05:44modify130050.101.312201.317761.30226
390152017.11.13 06:09close130050.101.311961.317761.302262.4033724.42
390162017.11.13 06:49sell130060.101.312240.000000.00000
390172017.11.13 06:50modify130060.101.312241.317871.30237
390182017.11.13 08:47close130060.101.311381.317871.302378.6033733.02
390192017.11.13 13:14sell130070.101.309020.000000.00000
390202017.11.13 13:15modify130070.101.309021.314271.29877
390212017.11.13 15:43close130070.101.308401.314271.298776.2033739.22
390222017.11.13 17:21sell130080.101.310650.000000.00000
390232017.11.13 17:22modify130080.101.310651.316121.30062
390242017.11.14 04:10close130080.101.311531.316121.30062-8.5533730.67
390252017.11.15 00:04buy130090.101.315730.000000.00000
390262017.11.15 00:05modify130090.101.315731.310591.32579
390272017.11.15 06:47close130090.101.314521.310591.32579-12.1033718.57
390282017.11.15 11:53buy130100.101.315700.000000.00000
390292017.11.15 11:54modify130100.101.315701.310171.32537
390302017.11.15 12:12close130100.101.317071.310171.3253713.7033732.27
390312017.11.17 06:12buy130110.101.323070.000000.00000
390322017.11.17 06:13modify130110.101.323071.319721.33312
390332017.11.17 08:07close130110.101.323461.319721.333123.9033736.17
390342017.11.17 13:00buy130120.101.321010.000000.00000
390352017.11.17 13:01modify130120.101.321011.317931.33133
390362017.11.17 15:47s/l130120.101.317931.317931.33133-30.8033705.37
390372017.11.20 13:01buy130130.101.324690.000000.00000
390382017.11.20 13:02modify130130.101.324691.321331.33553
390392017.11.20 13:40close130130.101.325921.321331.3355312.3033717.67
390402017.11.20 14:54buy130140.101.323570.000000.00000
390412017.11.20 14:55modify130140.101.323571.319431.33363
390422017.11.20 15:21close130140.101.324771.319431.3336312.0033729.67
390432017.11.20 16:38buy130150.101.323820.000000.00000
390442017.11.20 16:39modify130150.101.323821.319811.33401
390452017.11.20 16:54close130150.101.324891.319811.3340110.7033740.37
390462017.11.23 01:27buy130160.101.331850.000000.00000
390472017.11.23 01:28modify130160.101.331851.326471.34187
390482017.11.23 03:19close130160.101.332501.326471.341876.5033746.87
390492017.11.23 07:39buy130170.101.332270.000000.00000
390502017.11.23 07:40modify130170.101.332271.326711.34211
390512017.11.23 13:54close130170.101.331691.326711.34211-5.8033741.07
390522017.11.24 18:54buy130180.101.333320.000000.00000
390532017.11.24 18:55modify130180.101.333321.331421.34382
390542017.11.24 19:11s/l130180.101.331421.331421.34382-19.0033722.07
390552017.11.24 19:15buy130190.101.332600.000000.00000
390562017.11.24 19:16modify130190.101.332601.330461.34286
390572017.11.24 22:03close130190.101.333641.330461.3428610.4033732.47
390582017.11.27 17:03buy130200.101.335130.000000.00000
390592017.11.27 17:04modify130200.101.335131.331541.34534
390602017.11.27 21:18s/l130200.101.331541.331541.34534-35.9033696.57
390612017.11.28 19:45sell130210.101.328680.000000.00000
390622017.11.28 19:46modify130210.101.328681.332341.31894
390632017.11.28 19:48s/l130210.101.332341.332341.31894-36.6033659.97
390642017.11.28 23:50buy130220.101.334560.000000.00000
390652017.11.28 23:51modify130220.101.334561.331141.34454
390662017.11.29 00:57close130220.101.335841.331141.3445412.0033671.96
390672017.11.29 06:23buy130230.101.335770.000000.00000
390682017.11.29 06:24modify130230.101.335771.328141.34594
390692017.11.29 07:27close130230.101.336781.328141.3459410.1033682.06
390702017.11.29 14:14buy130240.101.339400.000000.00000
390712017.11.29 14:15modify130240.101.339401.331911.34971
390722017.11.29 16:27close130240.101.340631.331911.3497112.3033694.36
390732017.11.29 17:33buy130250.101.338450.000000.00000
390742017.11.29 17:34modify130250.101.338451.331451.34925
390752017.11.29 17:36close130250.101.339851.331451.3492514.0033708.36
390762017.11.29 20:37buy130260.101.341120.000000.00000
390772017.11.29 20:38modify130260.101.341121.333251.35105
390782017.11.29 21:01close130260.101.342381.333251.3510512.6033720.96
390792017.11.29 23:25buy130270.101.340830.000000.00000
390802017.11.29 23:26modify130270.101.340831.333071.35087
390812017.11.30 01:32close130270.101.341551.333071.350874.7933725.75
390822017.11.30 08:58buy130280.101.346210.000000.00000
390832017.11.30 08:59modify130280.101.346211.340831.35603
390842017.11.30 10:05close130280.101.347371.340831.3560311.6033737.35
390852017.11.30 10:58buy130290.101.345400.000000.00000
390862017.11.30 10:59modify130290.101.345401.340611.35581
390872017.11.30 11:23close130290.101.346841.340611.3558114.4033751.75
390882017.11.30 12:58buy130300.101.345100.000000.00000
390892017.11.30 12:59modify130300.101.345101.340201.35540
390902017.11.30 14:29close130300.101.346541.340201.3554014.4033766.15
390912017.12.01 00:38buy130310.101.351710.000000.00000
390922017.12.01 00:39modify130310.101.351711.344981.36168
390932017.12.01 01:33close130310.101.353121.344981.3616814.1033780.25
390942017.12.01 06:44buy130320.101.352620.000000.00000
390952017.12.01 06:45modify130320.101.352621.345981.36268
390962017.12.01 07:47close130320.101.353411.345981.362687.9033788.15
390972017.12.01 08:39buy130330.101.352050.000000.00000
390982017.12.01 08:40modify130330.101.352051.345341.36204
390992017.12.01 10:02close130330.101.353571.345341.3620415.2033803.35
391002017.12.01 10:11buy130340.101.351470.000000.00000
391012017.12.01 10:12modify130340.101.351471.344771.36147
391022017.12.01 10:32close130340.101.352691.344771.3614712.2033815.55
391032017.12.01 17:58sell130350.101.348860.000000.00000
391042017.12.01 17:59modify130350.101.348861.355421.33872
391052017.12.01 20:34close130350.101.349241.355421.33872-3.8033811.75
391062017.12.04 16:36buy130360.101.350080.000000.00000
391072017.12.04 16:37modify130360.101.350081.345621.36052
391082017.12.04 16:57close130360.101.351291.345621.3605212.1033823.85
391092017.12.04 17:28buy130370.101.349960.000000.00000
391102017.12.04 17:29modify130370.101.349961.344581.35948
391112017.12.04 17:51close130370.101.351211.344581.3594812.5033836.35
391122017.12.04 18:00buy130380.101.347990.000000.00000
391132017.12.04 18:01modify130380.101.347991.342931.35783
391142017.12.04 21:04close130380.101.347411.342931.35783-5.8033830.55
391152017.12.05 14:29sell130390.101.343320.000000.00000
391162017.12.05 14:30modify130390.101.343321.349021.33322
391172017.12.05 14:43close130390.101.342021.349021.3332213.0033843.55
391182017.12.05 15:13sell130400.101.343200.000000.00000
391192017.12.05 15:14modify130400.101.343201.349221.33342
391202017.12.05 16:07close130400.101.341871.349221.3334213.3033856.85
391212017.12.05 17:20sell130410.101.343640.000000.00000
391222017.12.05 17:21modify130410.101.343641.349341.33354
391232017.12.05 19:56close130410.101.343851.349341.33354-2.1033854.75
391242017.12.06 15:24sell130420.101.338190.000000.00000
391252017.12.06 15:25modify130420.101.338191.343371.32817
391262017.12.06 16:45close130420.101.336901.343371.3281712.9033867.65
391272017.12.06 22:27sell130430.101.338030.000000.00000
391282017.12.06 22:28modify130430.101.338031.343281.32808
391292017.12.07 00:49close130430.101.337771.343281.328083.3533871.00
391302017.12.08 02:14buy130440.101.346840.000000.00000
391312017.12.08 02:15modify130440.101.346841.339301.35700
391322017.12.08 04:52close130440.101.347651.339301.357008.1033879.10
391332017.12.08 08:48buy130450.101.347920.000000.00000
391342017.12.08 08:49modify130450.101.347921.339551.35725
391352017.12.08 10:00close130450.101.349191.339551.3572512.7033891.80
391362017.12.08 23:46sell130460.101.340230.000000.00000
391372017.12.08 23:47modify130460.101.340231.347871.33017
391382017.12.08 23:58close130460.101.338801.347871.3301714.3033906.10
391392017.12.11 03:39sell130470.101.340100.000000.00000
391402017.12.11 03:40modify130470.101.340101.347801.33010
391412017.12.11 07:10close130470.101.339291.347801.330108.1033914.20
391422017.12.11 13:03sell130480.101.338760.000000.00000
391432017.12.11 13:04modify130480.101.338761.346201.32850
391442017.12.11 14:00close130480.101.337421.346201.3285013.4033927.60
391452017.12.11 16:41sell130490.101.337190.000000.00000
391462017.12.11 16:42modify130490.101.337191.344901.32720
391472017.12.11 16:53close130490.101.335681.344901.3272015.1033942.70
391482017.12.12 01:26sell130500.101.334490.000000.00000
391492017.12.12 01:27modify130500.101.334491.339091.32439
391502017.12.12 03:33close130500.101.334111.339091.324393.8033946.50
391512017.12.12 06:10sell130510.101.334250.000000.00000
391522017.12.12 06:11modify130510.101.334251.339041.32434
391532017.12.12 12:07close130510.101.332841.339041.3243414.1033960.60
391542017.12.12 22:50sell130520.101.331750.000000.00000
391552017.12.12 22:51modify130520.101.331751.336451.32175
391562017.12.13 09:50close130520.101.332561.336451.32175-7.8533952.75
391572017.12.13 19:01buy130530.101.336140.000000.00000
391582017.12.13 19:02modify130530.101.336141.332241.34584
391592017.12.13 21:01close130530.101.337101.332241.345849.6033962.35
391602017.12.14 07:41buy130540.101.343080.000000.00000
391612017.12.14 07:42modify130540.101.343081.337351.35285
391622017.12.14 10:48close130540.101.343981.337351.352859.0033971.35
391632017.12.14 12:29buy130550.101.342450.000000.00000
391642017.12.14 12:30modify130550.101.342451.336781.35228
391652017.12.14 12:42close130550.101.343701.336781.3522812.5033983.85
391662017.12.14 14:01buy130560.101.342180.000000.00000
391672017.12.14 14:02modify130560.101.342181.337871.35337
391682017.12.14 15:00close130560.101.343381.337871.3533712.0033995.85
391692017.12.14 15:55buy130570.101.341480.000000.00000
391702017.12.14 15:56modify130570.101.341481.336041.35154
391712017.12.14 18:02close130570.101.342781.336041.3515413.0034008.85
391722017.12.15 21:43sell130580.101.332260.000000.00000
391732017.12.15 21:44modify130580.101.332261.336181.32238
391742017.12.15 23:56close130580.101.331891.336181.322383.7034012.55
391752017.12.18 02:40sell130590.101.331990.000000.00000
391762017.12.18 02:41modify130590.101.331991.338721.32192
391772017.12.18 12:04close130590.101.334531.338721.32192-25.4033987.15
391782017.12.18 18:20buy130600.101.339250.000000.00000
391792017.12.18 18:21modify130600.101.339251.332441.34924
391802017.12.18 19:47close130600.101.340521.332441.3492412.7033999.85
391812017.12.18 21:37buy130610.101.338480.000000.00000
391822017.12.18 21:38modify130610.101.338481.331711.34851
391832017.12.19 06:03close130610.101.337981.331711.34851-5.8033994.05
391842017.12.27 17:59buy130620.101.340430.000000.00000
391852017.12.27 18:00modify130620.101.340431.338091.34999
391862017.12.27 22:40close130620.101.340091.338091.34999-3.4033990.65
391872017.12.28 12:22buy130630.101.344610.000000.00000
391882017.12.28 12:23modify130630.101.344611.341791.35469
391892017.12.28 16:23close130630.101.344651.341791.354690.4033991.05
391902017.12.29 17:11buy130640.101.351070.000000.00000
391912017.12.29 17:12modify130640.101.351071.348211.36121
391922017.12.29 17:52close130640.101.352601.348211.3612115.3034006.35
391932018.01.02 16:36buy130650.101.355130.000000.00000
391942018.01.02 16:37modify130650.101.355131.349461.36506
391952018.01.02 17:47close130650.101.356381.349461.3650612.5034018.85
391962018.01.03 00:00buy130660.101.358870.000000.00000
391972018.01.03 00:01modify130660.101.358871.355011.36871
391982018.01.03 01:50close130660.101.359761.355011.368718.9034027.75
391992018.01.03 03:39buy130670.101.359180.000000.00000
392002018.01.03 03:40modify130670.101.359181.355471.36917
392012018.01.03 03:59close130670.101.359971.355471.369177.9034035.65
392022018.01.03 09:13buy130680.101.359330.000000.00000
392032018.01.03 09:14modify130680.101.359331.355481.36918
392042018.01.03 15:08s/l130680.101.355481.355481.36918-38.5033997.15
392052018.01.04 03:17sell130690.101.351450.000000.00000
392062018.01.04 03:18modify130690.101.351451.356901.34140
392072018.01.04 07:11close130690.101.351521.356901.34140-0.7033996.45
392082018.01.09 13:29sell130700.101.353510.000000.00000
392092018.01.09 13:30modify130700.101.353511.356451.34355
392102018.01.09 15:03close130700.101.352211.356451.3435513.0034009.45
392112018.01.09 17:55sell130710.101.352760.000000.00000
392122018.01.09 17:56modify130710.101.352761.355661.34276
392132018.01.09 18:18close130710.101.351441.355661.3427613.2034022.65
392142018.01.09 19:10sell130720.101.352440.000000.00000
392152018.01.09 19:11modify130720.101.352441.355401.34250
392162018.01.10 01:22close130720.101.353721.355401.34250-12.5534010.10
392172018.01.10 12:44sell130730.101.353530.000000.00000
392182018.01.10 12:45modify130730.101.353531.356511.34301
392192018.01.10 15:02close130730.101.352471.356511.3430110.6034020.70
392202018.01.11 12:04sell130740.101.349430.000000.00000
392212018.01.11 12:05modify130740.101.349431.353301.33960
392222018.01.11 13:31close130740.101.348281.353301.3396011.5034032.20
392232018.01.11 20:57buy130750.101.353410.000000.00000
392242018.01.11 20:58modify130750.101.353411.349731.36343
392252018.01.12 00:43close130750.101.354061.349731.363435.7034037.89
392262018.01.12 04:43buy130760.101.354590.000000.00000
392272018.01.12 04:44modify130760.101.354591.350231.36473
392282018.01.12 07:12close130760.101.354971.350231.364733.8034041.69
392292018.01.12 15:41buy130770.101.362100.000000.00000
392302018.01.12 15:42modify130770.101.362101.357881.37238
392312018.01.12 15:46close130770.101.364391.357881.3723822.9034064.59
392322018.01.15 00:03buy130780.101.372460.000000.00000
392332018.01.15 00:04modify130780.101.372461.362681.38258
392342018.01.15 00:35close130780.101.373701.362681.3825812.4034076.99
392352018.01.15 08:56buy130790.101.373490.000000.00000
392362018.01.15 08:57modify130790.101.373491.363781.38368
392372018.01.15 09:25close130790.101.374711.363781.3836812.2034089.19
392382018.01.15 10:36buy130800.101.373790.000000.00000
392392018.01.15 10:37modify130800.101.373791.364141.38404
392402018.01.15 11:16close130800.101.375151.364141.3840413.6034102.79
392412018.01.15 21:37buy130810.101.380080.000000.00000
392422018.01.15 21:38modify130810.101.380081.370701.39060
392432018.01.16 02:55close130810.101.380011.370701.39060-1.5034101.29
392442018.01.16 03:07buy130820.101.379120.000000.00000
392452018.01.16 03:08modify130820.101.379121.374461.38896
392462018.01.16 04:23close130820.101.380161.374461.3889610.4034111.69
392472018.01.16 05:55buy130830.101.378600.000000.00000
392482018.01.16 05:56modify130830.101.378601.373991.38849
392492018.01.16 08:33close130830.101.379791.373991.3884911.9034123.59
392502018.01.17 04:55buy130840.101.379780.000000.00000
392512018.01.17 04:56modify130840.101.379781.376711.38961
392522018.01.17 08:53close130840.101.376741.376711.38961-30.4034093.19
392532018.01.17 23:55buy130850.101.382350.000000.00000
392542018.01.17 23:56modify130850.101.382351.379691.39259
392552018.01.18 02:09close130850.101.383621.379691.3925910.2934103.48
392562018.01.18 15:51buy130860.101.385790.000000.00000
392572018.01.18 15:52modify130860.101.385791.376981.39568
392582018.01.18 16:18close130860.101.387571.376981.3956817.8034121.28
392592018.01.18 20:20buy130870.101.386830.000000.00000
392602018.01.18 20:21modify130870.101.386831.378201.39690
392612018.01.18 20:45close130870.101.388061.378201.3969012.3034133.58
392622018.01.19 08:02buy130880.101.390560.000000.00000
392632018.01.19 08:03modify130880.101.390561.385681.40068
392642018.01.19 09:37close130880.101.391681.385681.4006811.2034144.78
392652018.01.19 12:05buy130890.101.390930.000000.00000
392662018.01.19 12:06modify130890.101.390931.386001.40100
392672018.01.19 14:56s/l130890.101.386001.386001.40100-49.3034095.48
392682018.01.19 20:57sell130900.101.386790.000000.00000
392692018.01.19 20:58modify130900.101.386791.391741.37674
392702018.01.19 23:27close130900.101.386381.391741.376744.1034099.58
392712018.01.23 00:01buy130910.101.398140.000000.00000
392722018.01.23 00:02modify130910.101.398141.391371.40827
392732018.01.23 00:32close130910.101.398891.391371.408277.5034107.08
392742018.01.23 04:22buy130920.101.398170.000000.00000
392752018.01.23 04:23modify130920.101.398171.391261.40816
392762018.01.23 08:17close130920.101.399091.391261.408169.2034116.28
392772018.01.23 08:55buy130930.101.397300.000000.00000
392782018.01.23 08:56modify130930.101.397301.390681.40758
392792018.01.23 15:35close130930.101.396291.390681.40758-10.1034106.18
392802018.01.24 07:11buy130940.101.402600.000000.00000
392812018.01.24 07:12modify130940.101.402601.397431.41263
392822018.01.24 08:09close130940.101.403811.397431.4126312.1034118.28
392832018.01.24 18:55buy130950.101.419080.000000.00000
392842018.01.24 18:56modify130950.101.419081.413931.42913
392852018.01.24 19:06close130950.101.420621.413931.4291315.4034133.68
392862018.01.24 19:35buy130960.101.419330.000000.00000
392872018.01.24 19:36modify130960.101.419331.414081.42928
392882018.01.24 20:11close130960.101.420681.414081.4292813.5034147.18
392892018.01.24 22:36buy130970.101.420410.000000.00000
392902018.01.24 22:37modify130970.101.420411.415291.43049
392912018.01.24 23:34close130970.101.421631.415291.4304912.2034159.38
392922018.01.25 08:54buy130980.101.426840.000000.00000
392932018.01.25 08:55modify130980.101.426841.415411.43781
392942018.01.25 08:56close130980.101.428161.415411.4378113.2034172.58
392952018.01.25 09:07buy130990.101.427420.000000.00000
392962018.01.25 09:08modify130990.101.427421.415051.43745
392972018.01.25 11:50close130990.101.428461.415051.4374510.4034182.98
392982018.01.25 18:09buy131000.101.428340.000000.00000
392992018.01.25 18:10modify131000.101.428341.416261.43866
393002018.01.25 21:24s/l131000.101.416261.416261.43866-120.8034062.18
393012018.01.26 03:13sell131010.101.417860.000000.00000
393022018.01.26 03:14modify131010.101.417861.430041.40774
393032018.01.26 07:02close131010.101.417531.430041.407743.3034065.48
393042018.01.26 15:49buy131020.101.422790.000000.00000
393052018.01.26 15:50modify131020.101.422791.410541.43284
393062018.01.26 21:14close131020.101.420701.410541.43284-20.9034044.58
393072018.01.29 02:44sell131030.101.415680.000000.00000
393082018.01.29 02:45modify131030.101.415681.423811.40551
393092018.01.29 03:14close131030.101.414111.423811.4055115.7034060.28
393102018.01.29 05:47sell131040.101.414500.000000.00000
393112018.01.29 05:48modify131040.101.414501.422711.40441
393122018.01.29 07:32close131040.101.413291.422711.4044112.1034072.38
393132018.01.29 15:26sell131050.101.408640.000000.00000
393142018.01.29 15:27modify131050.101.408641.416611.39831
393152018.01.29 15:35close131050.101.407221.416611.3983114.2034086.58
393162018.01.29 15:54sell131060.101.408680.000000.00000
393172018.01.29 15:55modify131060.101.408681.416941.39864
393182018.01.29 17:05close131060.101.407281.416941.3986414.0034100.58
393192018.01.29 17:35sell131070.101.409010.000000.00000
393202018.01.29 17:36modify131070.101.409011.416641.39834
393212018.01.29 17:44close131070.101.407421.416641.3983415.9034116.48
393222018.01.30 01:08sell131080.101.407560.000000.00000
393232018.01.30 01:09modify131080.101.407561.413641.39744
393242018.01.30 02:16close131080.101.406631.413641.397449.3034125.78
393252018.01.30 11:14sell131090.101.403890.000000.00000
393262018.01.30 11:15modify131090.101.403891.409921.39372
393272018.01.30 11:30close131090.101.402521.409921.3937213.7034139.48
393282018.01.30 11:50sell131100.101.405510.000000.00000
393292018.01.30 11:51modify131100.101.405511.412241.39604
393302018.01.30 13:26close131100.101.411731.412241.39604-62.2034077.28
393312018.01.30 17:36buy131110.101.412070.000000.00000
393322018.01.30 17:37modify131110.101.412071.406101.42230
393332018.01.30 17:51close131110.101.413771.406101.4223017.0034094.28
393342018.01.30 17:58buy131120.101.411800.000000.00000
393352018.01.30 17:59modify131120.101.411801.405891.42209
393362018.01.30 18:11close131120.101.413131.405891.4220913.3034107.58
393372018.01.30 18:25buy131130.101.411170.000000.00000
393382018.01.30 18:26modify131130.101.411171.404931.42113
393392018.01.30 19:05close131130.101.412381.404931.4211312.1034119.68
393402018.01.31 01:33buy131140.101.414150.000000.00000
393412018.01.31 01:34modify131140.101.414151.405401.42410
393422018.01.31 01:54close131140.101.415611.405401.4241014.6034134.28
393432018.01.31 04:29buy131150.101.414420.000000.00000
393442018.01.31 04:30modify131150.101.414421.405631.42433
393452018.01.31 05:02close131150.101.415701.405631.4243312.8034147.08
393462018.01.31 10:04buy131160.101.417190.000000.00000
393472018.01.31 10:05modify131160.101.417191.409271.42797
393482018.01.31 10:18close131160.101.418481.409271.4279712.9034159.98
393492018.01.31 10:50buy131170.101.416740.000000.00000
393502018.01.31 10:51modify131170.101.416741.408081.42678
393512018.01.31 11:02close131170.101.418181.408081.4267814.4034174.38
393522018.01.31 11:14buy131180.101.417290.000000.00000
393532018.01.31 11:15modify131180.101.417291.408501.42720
393542018.01.31 11:33close131180.101.418521.408501.4272012.3034186.68
393552018.01.31 11:40buy131190.101.416560.000000.00000
393562018.01.31 11:41modify131190.101.416561.407751.42645
393572018.01.31 14:02close131190.101.416621.407751.426450.6034187.28
393582018.01.31 21:04buy131200.101.417210.000000.00000
393592018.01.31 21:05modify131200.101.417211.408611.42731
393602018.01.31 22:09close131200.101.418991.408611.4273117.8034205.08
393612018.02.01 03:17buy131210.101.419310.000000.00000
393622018.02.01 03:18modify131210.101.419311.413991.42919
393632018.02.01 03:41close131210.101.420521.413991.4291912.1034217.18
393642018.02.01 06:44buy131220.101.419310.000000.00000
393652018.02.01 06:45modify131220.101.419311.413861.42906
393662018.02.01 09:59close131220.101.419711.413861.429064.0034221.18
393672018.02.01 13:43buy131230.101.422190.000000.00000
393682018.02.01 13:44modify131230.101.422191.417361.43256
393692018.02.01 15:15close131230.101.423551.417361.4325613.6034234.78
393702018.02.01 16:28buy131240.101.420170.000000.00000
393712018.02.01 16:29modify131240.101.420171.415001.43020
393722018.02.01 17:09close131240.101.421971.415001.4302018.0034252.78
393732018.02.02 00:49buy131250.101.425930.000000.00000
393742018.02.02 00:50modify131250.101.425931.420341.43594
393752018.02.02 03:28close131250.101.426991.420341.4359410.6034263.38
393762018.02.02 04:54buy131260.101.425320.000000.00000
393772018.02.02 04:55modify131260.101.425321.419801.43540
393782018.02.02 05:17close131260.101.426541.419801.4354012.2034275.58
393792018.02.02 19:25sell131270.101.414350.000000.00000
393802018.02.02 19:26modify131270.101.414351.420301.40470
393812018.02.02 21:23close131270.101.413101.420301.4047012.5034288.08
393822018.02.05 02:39sell131280.101.412150.000000.00000
393832018.02.05 02:40modify131280.101.412151.419781.40148
393842018.02.05 03:17close131280.101.410701.419781.4014814.5034302.58
393852018.02.05 05:25sell131290.101.412590.000000.00000
393862018.02.05 05:26modify131290.101.412591.420781.40248
393872018.02.05 05:59close131290.101.411381.420781.4024812.1034314.68
393882018.02.05 07:46sell131300.101.412650.000000.00000
393892018.02.05 07:47modify131300.101.412651.420951.40265
393902018.02.05 08:18close131300.101.411341.420951.4026513.1034327.78
393912018.02.05 10:40sell131310.101.412810.000000.00000
393922018.02.05 10:41modify131310.101.412811.420941.40264
393932018.02.05 11:33close131310.101.411461.420941.4026413.5034341.28
393942018.02.05 19:56sell131320.101.403050.000000.00000
393952018.02.05 19:57modify131320.101.403051.411351.39305
393962018.02.05 20:13close131320.101.401821.411351.3930512.3034353.58
393972018.02.06 07:51sell131330.101.397020.000000.00000
393982018.02.06 07:52modify131330.101.397021.406031.38683
393992018.02.06 09:47close131330.101.395581.406031.3868314.4034367.98
394002018.02.06 10:19sell131340.101.398510.000000.00000
394012018.02.06 10:20modify131340.101.398511.407441.38824
394022018.02.06 10:23close131340.101.397191.407441.3882413.2034381.18
394032018.02.06 11:18sell131350.101.399320.000000.00000
394042018.02.06 11:19modify131350.101.399321.408241.38904
394052018.02.06 11:42close131350.101.398101.408241.3890412.2034393.38
394062018.02.06 17:53sell131360.101.389060.000000.00000
394072018.02.06 17:54modify131360.101.389061.398151.37895
394082018.02.06 22:36close131360.101.394821.398151.37895-57.6034335.78
394092018.02.07 15:13sell131370.101.391680.000000.00000
394102018.02.07 15:14modify131370.101.391681.398981.38138
394112018.02.07 15:54close131370.101.390471.398981.3813812.1034347.88
394122018.02.07 16:36sell131380.101.392630.000000.00000
394132018.02.07 16:37modify131380.101.392631.400281.38268
394142018.02.07 16:43close131380.101.391351.400281.3826812.8034360.68
394152018.02.07 16:53sell131390.101.392480.000000.00000
394162018.02.07 16:54modify131390.101.392481.400651.38305
394172018.02.07 17:25close131390.101.391011.400651.3830514.7034375.38
394182018.02.07 21:36sell131400.101.388540.000000.00000
394192018.02.07 21:37modify131400.101.388541.396161.37856
394202018.02.07 22:10close131400.101.387201.396161.3785613.4034388.78
394212018.02.08 02:04sell131410.101.388190.000000.00000
394222018.02.08 02:05modify131410.101.388191.395071.37827
394232018.02.08 06:01close131410.101.388631.395071.37827-4.4034384.38
394242018.02.08 12:34sell131420.101.387980.000000.00000
394252018.02.08 12:35modify131420.101.387981.395261.37846
394262018.02.08 14:01s/l131420.101.395261.395261.37846-72.8034311.58
394272018.02.08 17:55buy131430.101.400640.000000.00000
394282018.02.08 17:56modify131430.101.400641.393501.41030
394292018.02.08 18:27s/l131430.101.393501.393501.41030-71.4034240.18
394302018.02.09 11:09buy131440.101.395200.000000.00000
394312018.02.09 11:10modify131440.101.395201.384811.40521
394322018.02.09 13:51s/l131440.101.384811.384811.40521-103.9034136.28
394332018.02.09 20:49sell131450.101.381280.000000.00000
394342018.02.09 20:50modify131450.101.381281.391541.37114
394352018.02.09 21:31close131450.101.380031.391541.3711412.5034148.78
394362018.02.09 22:29sell131460.101.381990.000000.00000
394372018.02.09 22:30modify131460.101.381991.392321.37192
394382018.02.12 00:05close131460.101.380741.392321.3719212.7534161.53
394392018.02.12 02:08sell131470.101.382940.000000.00000
394402018.02.12 02:09modify131470.101.382941.393321.37292
394412018.02.12 02:31close131470.101.381721.393321.3729212.2034173.73
394422018.02.12 03:02sell131480.101.382850.000000.00000
394432018.02.12 03:03modify131480.101.382851.393331.37293
394442018.02.12 08:18close131480.101.385561.393331.37293-27.1034146.63
394452018.02.12 20:13sell131490.101.382430.000000.00000
394462018.02.12 20:14modify131490.101.382431.392441.37204
394472018.02.13 00:54close131490.101.383441.392441.37204-9.8534136.78
394482018.02.13 14:56buy131500.101.389620.000000.00000
394492018.02.13 14:57modify131500.101.389621.386041.39974
394502018.02.13 15:27s/l131500.101.386041.386041.39974-35.8034100.98
394512018.02.13 19:17buy131510.101.388270.000000.00000
394522018.02.13 19:18modify131510.101.388271.384411.39811
394532018.02.13 22:07close131510.101.388221.384411.39811-0.5034100.48
394542018.02.14 17:09sell131520.101.388830.000000.00000
394552018.02.14 17:10modify131520.101.388831.394031.37973
394562018.02.14 17:40close131520.101.393291.394031.37973-44.6034055.88
394572018.02.15 13:49buy131530.101.404110.000000.00000
394582018.02.15 13:50modify131530.101.404111.394211.41431
394592018.02.15 14:04close131530.101.405371.394211.4143112.6034068.48
394602018.02.15 17:44buy131540.101.405330.000000.00000
394612018.02.15 17:45modify131540.101.405331.395211.41531
394622018.02.15 18:17close131540.101.406611.395211.4153112.8034081.28
394632018.02.15 19:24buy131550.101.403880.000000.00000
394642018.02.15 19:25modify131550.101.403881.393821.41392
394652018.02.15 20:06close131550.101.405081.393821.4139212.0034093.28
394662018.02.16 08:51buy131560.101.412950.000000.00000
394672018.02.16 08:52modify131560.101.412951.407671.42297
394682018.02.16 12:51s/l131560.101.407671.407671.42297-52.8034040.48
394692018.02.16 17:31sell131570.101.405260.000000.00000
394702018.02.16 17:32modify131570.101.405261.410751.39545
394712018.02.16 17:58close131570.101.403371.410751.3954518.9034059.38
394722018.02.16 18:10sell131580.101.405450.000000.00000
394732018.02.16 18:11modify131580.101.405451.412041.39674
394742018.02.16 19:44close131580.101.404181.412041.3967412.7034072.08
394752018.02.16 23:52sell131590.101.402750.000000.00000
394762018.02.16 23:53modify131590.101.402751.407921.39262
394772018.02.19 00:01close131590.101.401171.407921.3926216.0534088.13
394782018.02.19 00:54sell131600.101.403300.000000.00000
394792018.02.19 00:55modify131600.101.403301.410041.39314
394802018.02.19 05:38close131600.101.404251.410041.39314-9.5034078.63
394812018.02.19 12:35sell131610.101.402430.000000.00000
394822018.02.19 12:36modify131610.101.402431.408851.39195
394832018.02.19 14:35close131610.101.400951.408851.3919514.8034093.43
394842018.02.19 18:24sell131620.101.399520.000000.00000
394852018.02.19 18:25modify131620.101.399521.406701.38980
394862018.02.19 22:00close131620.101.400271.406701.38980-7.5034085.93
394872018.02.20 07:13sell131630.101.397940.000000.00000
394882018.02.20 07:14modify131630.101.397941.402271.38807
394892018.02.20 08:16close131630.101.396871.402271.3880710.7034096.63
394902018.02.20 11:42sell131640.101.398210.000000.00000
394912018.02.20 11:43modify131640.101.398211.402761.38856
394922018.02.20 13:48close131640.101.396741.402761.3885614.7034111.33
394932018.02.21 16:04sell131650.101.393280.000000.00000
394942018.02.21 16:05modify131650.101.393281.397521.38322
394952018.02.21 17:09s/l131650.101.397521.397521.38322-42.4034068.93
394962018.02.22 07:48sell131660.101.391330.000000.00000
394972018.02.22 07:49modify131660.101.391331.396111.38131
394982018.02.22 08:06close131660.101.390421.396111.381319.1034078.03
394992018.02.22 10:33sell131670.101.391030.000000.00000
395002018.02.22 10:34modify131670.101.391031.395441.38064
395012018.02.22 10:47close131670.101.389731.395441.3806413.0034091.03
395022018.02.22 14:31sell131680.101.390750.000000.00000
395032018.02.22 14:32modify131680.101.390751.393951.37915
395042018.02.22 14:32close131680.101.389251.393951.3791515.0034106.03
395052018.02.22 15:20sell131690.101.390090.000000.00000
395062018.02.22 15:21modify131690.101.390091.394961.38016
395072018.02.22 16:39s/l131690.101.394961.394961.38016-48.7034057.33
395082018.02.22 22:20buy131700.101.395400.000000.00000
395092018.02.22 22:21modify131700.101.395401.390611.40541
395102018.02.23 01:10close131700.101.395951.390611.405414.7034062.02
395112018.02.23 01:58buy131710.101.395200.000000.00000
395122018.02.23 01:59modify131710.101.395201.388971.40507
395132018.02.23 03:49close131710.101.395941.388971.405077.4034069.42
395142018.02.23 16:46buy131720.101.397180.000000.00000
395152018.02.23 16:47modify131720.101.397181.391311.40741
395162018.02.23 17:03close131720.101.398461.391311.4074112.8034082.22
395172018.02.23 18:07buy131730.101.396910.000000.00000
395182018.02.23 18:08modify131730.101.396911.391221.40732
395192018.02.23 18:59close131730.101.398521.391221.4073216.1034098.32
395202018.02.26 13:58buy131740.101.404530.000000.00000
395212018.02.26 13:59modify131740.101.404531.400321.41502
395222018.02.26 15:57s/l131740.101.400321.400321.41502-42.1034056.22
395232018.02.26 19:55sell131750.101.396250.000000.00000
395242018.02.26 19:56modify131750.101.396251.400841.38614
395252018.02.27 05:05close131750.101.396401.400841.38614-1.2534054.97
395262018.02.27 19:26sell131760.101.391320.000000.00000
395272018.02.27 19:27modify131760.101.391321.398021.38142
395282018.02.27 22:55close131760.101.390451.398021.381428.7034063.67
395292018.02.28 01:22sell131770.101.391090.000000.00000
395302018.02.28 01:23modify131770.101.391091.397551.38105
395312018.02.28 02:00close131770.101.390481.397551.381056.1034069.77
395322018.02.28 03:51sell131780.101.391330.000000.00000
395332018.02.28 03:52modify131780.101.391331.397831.38133
395342018.02.28 04:45close131780.101.390031.397831.3813313.0034082.77
395352018.02.28 07:55sell131790.101.390170.000000.00000
395362018.02.28 07:56modify131790.101.390171.396631.38013
395372018.02.28 08:10close131790.101.389671.396631.380135.0034087.77
395382018.02.28 08:44sell131800.101.390530.000000.00000
395392018.02.28 08:45modify131800.101.390531.397271.38077
395402018.02.28 10:02close131800.101.388861.397271.3807716.7034104.47
395412018.03.01 05:17sell131810.101.375300.000000.00000
395422018.03.01 05:18modify131810.101.375301.383061.36546
395432018.03.01 10:03close131810.101.374801.383061.365465.0034109.47
395442018.03.01 14:06sell131820.101.375350.000000.00000
395452018.03.01 14:07modify131820.101.375351.382981.36538
395462018.03.01 14:48close131820.101.374031.382981.3653813.2034122.67
395472018.03.01 15:13sell131830.101.375120.000000.00000
395482018.03.01 15:14modify131830.101.375121.382861.36526
395492018.03.01 17:00close131830.101.373841.382861.3652612.8034135.47
395502018.03.01 21:35sell131840.101.375220.000000.00000
395512018.03.01 21:36modify131840.101.375221.382531.36493
395522018.03.02 00:32close131840.101.377071.382531.36493-18.2534117.22
395532018.03.05 20:42buy131850.101.383600.000000.00000
395542018.03.05 20:43modify131850.101.383601.380911.39371
395552018.03.05 22:58close131850.101.384311.380911.393717.1034124.32
395562018.03.06 04:31buy131860.101.384710.000000.00000
395572018.03.06 04:32modify131860.101.384711.379511.39471
395582018.03.06 08:18close131860.101.384821.379511.394711.1034125.42
395592018.03.06 16:25buy131870.101.389470.000000.00000
395602018.03.06 16:26modify131870.101.389471.384001.39920
395612018.03.06 20:47close131870.101.389551.384001.399200.8034126.22
395622018.03.07 03:17buy131880.101.389190.000000.00000
395632018.03.07 03:18modify131880.101.389191.383951.39925
395642018.03.07 08:32close131880.101.390191.383951.3992510.0034136.22
395652018.03.08 22:57sell131890.101.381410.000000.00000
395662018.03.08 22:58modify131890.101.381411.384561.37146
395672018.03.09 01:22close131890.101.380881.384561.371465.5534141.77
395682018.03.09 05:09sell131900.101.380610.000000.00000
395692018.03.09 05:10modify131900.101.380611.386311.37031
395702018.03.09 06:40close131900.101.379681.386311.370319.3034151.07
395712018.03.09 09:22sell131910.101.380990.000000.00000
395722018.03.09 09:23modify131910.101.380991.387001.37100
395732018.03.09 15:45close131910.101.381461.387001.37100-4.7034146.37
395742018.03.09 19:23buy131920.101.385820.000000.00000
395752018.03.09 19:24modify131920.101.385821.379811.39581
395762018.03.12 00:11close131920.101.385591.379811.39581-3.1034143.27
395772018.03.13 03:27buy131930.101.390280.000000.00000
395782018.03.13 03:28modify131930.101.390281.386841.40034
395792018.03.13 10:10close131930.101.389621.386841.40034-6.6034136.67
395802018.03.13 19:55buy131940.101.396860.000000.00000
395812018.03.13 19:56modify131940.101.396861.393361.40686
395822018.03.14 02:02close131940.101.398051.393361.4068611.1034147.76
395832018.03.14 07:51buy131950.101.397940.000000.00000
395842018.03.14 07:52modify131950.101.397941.392181.40778
395852018.03.14 12:40close131950.101.396281.392181.40778-16.6034131.16
395862018.03.15 15:09sell131960.101.394080.000000.00000
395872018.03.15 15:10modify131960.101.394081.397661.38436
395882018.03.15 16:31s/l131960.101.397661.397661.38436-35.8034095.36
395892018.03.19 16:24buy131970.101.403590.000000.00000
395902018.03.19 16:25modify131970.101.403591.399661.41386
395912018.03.19 16:36close131970.101.404881.399661.4138612.9034108.26
395922018.03.19 16:57buy131980.101.403810.000000.00000
395932018.03.19 16:58modify131980.101.403811.399781.41398
395942018.03.19 19:41close131980.101.404501.399781.413986.9034115.16
395952018.03.19 21:35buy131990.101.403480.000000.00000
395962018.03.19 21:36modify131990.101.403481.399391.41359
395972018.03.20 01:42close131990.101.402681.399391.41359-8.8034106.36
395982018.03.20 02:09buy132000.101.402270.000000.00000
395992018.03.20 02:10modify132000.101.402271.394091.41229
396002018.03.20 02:40close132000.101.402681.394091.412294.1034110.46
396012018.03.20 06:20buy132010.101.403250.000000.00000
396022018.03.20 06:21modify132010.101.403251.395151.41335
396032018.03.20 08:33close132010.101.403781.395151.413355.3034115.76
396042018.03.20 11:47buy132020.101.403470.000000.00000
396052018.03.20 11:48modify132020.101.403471.395071.41327
396062018.03.20 16:52close132020.101.400781.395071.41327-26.9034088.86
396072018.03.21 14:00buy132030.101.404830.000000.00000
396082018.03.21 14:01modify132030.101.404831.400941.41484
396092018.03.21 15:18close132030.101.406251.400941.4148414.2034103.06
396102018.03.21 17:55buy132040.101.406190.000000.00000
396112018.03.21 17:56modify132040.101.406191.402401.41630
396122018.03.21 19:03close132040.101.407401.402401.4163012.1034115.16
396132018.03.21 23:49buy132050.101.413600.000000.00000
396142018.03.21 23:50modify132050.101.413601.409761.42366
396152018.03.22 02:03close132050.101.414841.409761.423669.9934125.15
396162018.03.22 04:47buy132060.101.415940.000000.00000
396172018.03.22 04:48modify132060.101.415941.408851.42595
396182018.03.22 09:16close132060.101.416061.408851.425951.2034126.35
396192018.03.22 11:46buy132070.101.415430.000000.00000
396202018.03.22 11:47modify132070.101.415431.408251.42535
396212018.03.22 14:01close132070.101.418551.408251.4253531.2034157.55
396222018.03.22 14:41buy132080.101.413040.000000.00000
396232018.03.22 14:42modify132080.101.413041.407161.42426
396242018.03.22 14:46close132080.101.414421.407161.4242613.8034171.35
396252018.03.22 14:53buy132090.101.413830.000000.00000
396262018.03.22 14:54modify132090.101.413831.406461.42356
396272018.03.23 00:51close132090.101.411241.406461.42356-26.7034144.64
396282018.03.23 20:04buy132100.101.414350.000000.00000
396292018.03.23 20:05modify132100.101.414351.407911.42451
396302018.03.26 00:51close132100.101.414631.407911.424512.0034146.64
396312018.03.26 08:07buy132110.101.415920.000000.00000
396322018.03.26 08:08modify132110.101.415921.411801.42580
396332018.03.26 09:54close132110.101.416651.411801.425807.3034153.94
396342018.03.26 15:25buy132120.101.421440.000000.00000
396352018.03.26 15:26modify132120.101.421441.417321.43132
396362018.03.26 17:46close132120.101.422021.417321.431325.8034159.74
396372018.03.27 00:50buy132130.101.422630.000000.00000
396382018.03.27 00:51modify132130.101.422631.417411.43271
396392018.03.27 01:06close132130.101.423031.417411.432714.0034163.74
396402018.03.27 03:47buy132140.101.423030.000000.00000
396412018.03.27 03:48modify132140.101.423031.417741.43304
396422018.03.27 06:13close132140.101.423401.417741.433043.7034167.44
396432018.03.27 08:21buy132150.101.422890.000000.00000
396442018.03.27 08:22modify132150.101.422891.417591.43289
396452018.03.27 09:38close132150.101.423751.417591.432898.6034176.04
396462018.03.27 16:43sell132160.101.413100.000000.00000
396472018.03.27 16:44modify132160.101.413101.418461.40316
396482018.03.27 21:35close132160.101.415561.418461.40316-24.6034151.44
396492018.03.28 18:50sell132170.101.411420.000000.00000
396502018.03.28 18:51modify132170.101.411421.419911.40161
396512018.03.28 19:55close132170.101.410151.419911.4016112.7034164.14
396522018.03.29 02:10sell132180.101.408040.000000.00000
396532018.03.29 02:11modify132180.101.408041.414101.39810
396542018.03.29 02:35close132180.101.407731.414101.398103.1034167.24
396552018.03.29 03:02sell132190.101.408260.000000.00000
396562018.03.29 03:03modify132190.101.408261.414221.39822
396572018.03.29 03:11close132190.101.407501.414221.398227.6034174.84
396582018.03.29 06:44sell132200.101.408040.000000.00000
396592018.03.29 06:45modify132200.101.408041.414031.39803
396602018.03.29 09:32close132200.101.407581.414031.398034.6034179.44
396612018.03.29 12:50sell132210.101.406790.000000.00000
396622018.03.29 12:51modify132210.101.406791.412911.39691
396632018.03.29 13:18close132210.101.405561.412911.3969112.3034191.74
396642018.03.29 14:32sell132220.101.407170.000000.00000
396652018.03.29 14:33modify132220.101.407171.413351.39735
396662018.03.29 15:44close132220.101.405781.413351.3973513.9034205.64
396672018.03.29 20:56sell132230.101.403360.000000.00000
396682018.03.29 20:57modify132230.101.403361.409391.39339
396692018.03.29 23:01close132230.101.402741.409391.393396.2034211.84
396702018.03.30 05:25sell132240.101.402990.000000.00000
396712018.03.30 05:26modify132240.101.402991.406981.39298
396722018.03.30 08:37close132240.101.402291.406981.392987.0034218.84
396732018.04.04 07:59buy132250.101.408480.000000.00000
396742018.04.04 08:00modify132250.101.408481.405351.41845
396752018.04.04 12:31s/l132250.101.405351.405351.41845-31.3034187.54
396762018.04.05 23:52sell132260.101.400510.000000.00000
396772018.04.05 23:53modify132260.101.400511.404321.39052
396782018.04.06 02:06close132260.101.400061.404321.390524.7534192.29
396792018.04.06 02:10sell132270.101.400450.000000.00000
396802018.04.06 02:11modify132270.101.400451.406301.39020
396812018.04.06 06:20close132270.101.400681.406301.39020-2.3034189.99
396822018.04.06 09:41sell132280.101.400100.000000.00000
396832018.04.06 09:42modify132280.101.400101.405901.38980
396842018.04.06 10:18close132280.101.398891.405901.3898012.1034202.09
396852018.04.06 11:01sell132290.101.400060.000000.00000
396862018.04.06 11:02modify132290.101.400061.406291.39019
396872018.04.06 14:31close132290.101.400201.406291.39019-1.4034200.69
396882018.04.06 20:11buy132300.101.407970.000000.00000
396892018.04.06 20:12modify132300.101.407971.401911.41801
396902018.04.06 21:02close132300.101.409591.401911.4180116.2034216.89
396912018.04.09 03:12buy132310.101.408690.000000.00000
396922018.04.09 03:13modify132310.101.408691.403041.41874
396932018.04.09 03:31close132310.101.409131.403041.418744.4034221.29
396942018.04.09 08:19buy132320.101.409170.000000.00000
396952018.04.09 08:20modify132320.101.409171.403451.41915
396962018.04.09 08:44close132320.101.409691.403451.419155.2034226.49
396972018.04.09 09:04buy132330.101.409360.000000.00000
396982018.04.09 09:05modify132330.101.409361.403681.41938
396992018.04.09 09:10close132330.101.409811.403681.419384.5034230.99
397002018.04.09 10:02buy132340.101.407930.000000.00000
397012018.04.09 10:03modify132340.101.407931.402741.41844
397022018.04.09 10:05close132340.101.409201.402741.4184412.7034243.69
397032018.04.09 12:56buy132350.101.409730.000000.00000
397042018.04.09 12:57modify132350.101.409731.404141.41984
397052018.04.09 14:36close132350.101.410941.404141.4198412.1034255.79
397062018.04.09 17:58buy132360.101.412800.000000.00000
397072018.04.09 17:59modify132360.101.412801.407101.42280
397082018.04.09 19:41close132360.101.414111.407101.4228013.1034268.89
397092018.04.09 22:25buy132370.101.412820.000000.00000
397102018.04.09 22:26modify132370.101.412821.407111.42281
397112018.04.10 01:09close132370.101.413281.407111.422813.8034272.69
397122018.04.10 14:01buy132380.101.415420.000000.00000
397132018.04.10 14:02modify132380.101.415421.411331.42533
397142018.04.10 14:32close132380.101.417371.411331.4253319.5034292.19
397152018.04.10 18:26buy132390.101.416010.000000.00000
397162018.04.10 18:27modify132390.101.416011.411641.42564
397172018.04.10 21:23close132390.101.417271.411641.4256412.6034304.79
397182018.04.11 12:01buy132400.101.419260.000000.00000
397192018.04.11 12:02modify132400.101.419261.415371.42847
397202018.04.11 16:38close132400.101.418941.415371.42847-3.2034301.59
397212018.04.12 20:04buy132410.101.422520.000000.00000
397222018.04.12 20:05modify132410.101.422521.419761.43266
397232018.04.13 00:14close132410.101.423131.419761.432665.3034306.88
397242018.04.13 05:11buy132420.101.423220.000000.00000
397252018.04.13 05:12modify132420.101.423221.418521.43322
397262018.04.13 09:33close132420.101.423651.418521.433224.3034311.18
397272018.04.13 14:04buy132430.101.426970.000000.00000
397282018.04.13 14:05modify132430.101.426971.422351.43705
397292018.04.16 00:04close132430.101.422801.422351.43705-42.5034268.68
397302018.04.17 02:12buy132440.101.433480.000000.00000
397312018.04.17 02:13modify132440.101.433481.428101.44350
397322018.04.17 02:41close132440.101.434101.428101.443506.2034274.88
397332018.04.17 05:04buy132450.101.433560.000000.00000
397342018.04.17 05:05modify132450.101.433561.428191.44359
397352018.04.17 07:17close132450.101.434021.428191.443594.6034279.48
397362018.04.17 11:35buy132460.101.434750.000000.00000
397372018.04.17 11:36modify132460.101.434751.429361.44476
397382018.04.17 14:48close132460.101.434431.429361.44476-3.2034276.28
397392018.04.18 01:05sell132470.101.429350.000000.00000
397402018.04.18 01:06modify132470.101.429351.433601.41920
397412018.04.18 07:31close132470.101.429861.433601.41920-5.1034271.18
397422018.04.18 15:09sell132480.101.422210.000000.00000
397432018.04.18 15:10modify132480.101.422211.426421.41202
397442018.04.18 19:04close132480.101.421591.426421.412026.2034277.38
397452018.04.19 01:41sell132490.101.420770.000000.00000
397462018.04.19 01:42modify132490.101.420771.427361.41076
397472018.04.19 03:02close132490.101.420151.427361.410766.2034283.58
397482018.04.19 06:03sell132500.101.419890.000000.00000
397492018.04.19 06:04modify132500.101.419891.426391.40979
397502018.04.19 09:27close132500.101.419411.426391.409794.8034288.38
397512018.04.19 10:06sell132510.101.420740.000000.00000
397522018.04.19 10:07modify132510.101.420741.427711.41111
397532018.04.19 10:51close132510.101.419501.427711.4111112.4034300.78
397542018.04.19 13:34sell132520.101.420980.000000.00000
397552018.04.19 13:35modify132520.101.420981.427481.41088
397562018.04.19 16:50close132520.101.422881.427481.41088-19.0034281.78
397572018.04.19 23:21sell132530.101.409740.000000.00000
397582018.04.19 23:22modify132530.101.409741.416211.39961
397592018.04.19 23:40close132530.101.408531.416211.3996112.1034293.88
397602018.04.20 03:59sell132540.101.408620.000000.00000
397612018.04.20 04:00modify132540.101.408621.416821.39852
397622018.04.20 04:25close132540.101.407741.416821.398528.8034302.68
397632018.04.20 13:36sell132550.101.407130.000000.00000
397642018.04.20 13:37modify132550.101.407131.415541.39724
397652018.04.20 14:42close132550.101.405491.415541.3972416.4034319.08
397662018.04.20 19:56sell132560.101.404000.000000.00000
397672018.04.20 19:57modify132560.101.404001.412451.39415
397682018.04.20 20:11close132560.101.402791.412451.3941512.1034331.18
397692018.04.23 03:20sell132570.101.400740.000000.00000
397702018.04.23 03:21modify132570.101.400741.405211.39081
397712018.04.23 07:04close132570.101.401631.405211.39081-8.9034322.28
397722018.04.23 09:07sell132580.101.402230.000000.00000
397732018.04.23 09:08modify132580.101.402231.406841.39244
397742018.04.23 10:25close132580.101.401111.406841.3924411.2034333.48
397752018.04.23 16:04sell132590.101.397070.000000.00000
397762018.04.23 16:05modify132590.101.397071.401591.38719
397772018.04.23 16:32close132590.101.395371.401591.3871917.0034350.48
397782018.04.23 22:55sell132600.101.394490.000000.00000
397792018.04.23 22:56modify132600.101.394491.398931.38453
397802018.04.24 00:53close132600.101.393641.398931.384538.7534359.23
397812018.04.24 11:58sell132610.101.394870.000000.00000
397822018.04.24 11:59modify132610.101.394871.399761.38486
397832018.04.24 21:26close132610.101.397321.399761.38486-24.5034334.73
397842018.04.26 17:22buy132620.101.394870.000000.00000
397852018.04.26 17:23modify132620.101.394871.391671.40507
397862018.04.26 18:31s/l132620.101.391671.391671.40507-32.0034302.73
397872018.04.27 16:25sell132630.101.377550.000000.00000
397882018.04.27 16:26modify132630.101.377551.382331.36753
397892018.04.27 20:08close132630.101.377081.382331.367534.7034307.43
397902018.04.27 21:41sell132640.101.378710.000000.00000
397912018.04.27 21:42modify132640.101.378711.383471.36867
397922018.04.30 00:00close132640.101.376981.383471.3686717.5534324.98
397932018.04.30 04:43sell132650.101.377600.000000.00000
397942018.04.30 04:44modify132650.101.377601.386451.36765
397952018.04.30 09:17close132650.101.377671.386451.36765-0.7034324.28
397962018.04.30 15:34sell132660.101.373940.000000.00000
397972018.04.30 15:35modify132660.101.373941.383001.36420
397982018.04.30 21:51close132660.101.375341.383001.36420-14.0034310.28
397992018.05.01 19:58sell132670.101.362780.000000.00000
398002018.05.01 19:59modify132670.101.362781.366251.35255
398012018.05.01 20:20close132670.101.361441.366251.3525513.4034323.68
398022018.05.02 01:19sell132680.101.361470.000000.00000
398032018.05.02 01:20modify132680.101.361471.370051.35145
398042018.05.02 01:47close132680.101.361121.370051.351453.5034327.18
398052018.05.02 04:21sell132690.101.361020.000000.00000
398062018.05.02 04:22modify132690.101.361021.369701.35110
398072018.05.02 08:06close132690.101.360831.369701.351101.9034329.08
398082018.05.02 10:08sell132700.101.362400.000000.00000
398092018.05.02 10:09modify132700.101.362401.370901.35230
398102018.05.02 14:26close132700.101.363741.370901.35230-13.4034315.68
398112018.05.02 21:02sell132710.101.360830.000000.00000
398122018.05.02 21:03modify132710.101.360831.369941.35134
398132018.05.02 22:14close132710.101.359521.369941.3513413.1034328.78
398142018.05.03 01:10sell132720.101.357720.000000.00000
398152018.05.03 01:11modify132720.101.357721.362811.34761
398162018.05.03 02:37close132720.101.357211.362811.347615.1034333.88
398172018.05.03 03:26sell132730.101.357730.000000.00000
398182018.05.03 03:27modify132730.101.357731.363071.34787
398192018.05.03 09:55close132730.101.359281.363071.34787-15.5034318.38
398202018.05.04 18:51sell132740.101.353190.000000.00000
398212018.05.04 18:52modify132740.101.353191.357521.34322
398222018.05.04 22:19close132740.101.353771.357521.34322-5.8034312.58
398232018.05.08 17:47sell132750.101.350940.000000.00000
398242018.05.08 17:48modify132750.101.350941.354181.34138
398252018.05.08 19:11s/l132750.101.354181.354181.34138-32.4034280.18
398262018.05.09 17:18buy132760.101.357840.000000.00000
398272018.05.09 17:19modify132760.101.357841.352951.36805
398282018.05.10 02:10close132760.101.355061.352951.36805-30.2134249.97
398292018.05.10 14:03buy132770.101.353740.000000.00000
398302018.05.10 14:04modify132770.101.353741.348491.36349
398312018.05.10 15:34close132770.101.355351.348491.3634916.1034266.07
398322018.05.10 20:30sell132780.101.351530.000000.00000
398332018.05.10 20:31modify132780.101.351531.356431.34143
398342018.05.11 00:01close132780.101.351441.356431.341431.1534267.22
398352018.05.11 17:36buy132790.101.355490.000000.00000
398362018.05.11 17:37modify132790.101.355491.348241.36564
398372018.05.11 19:24close132790.101.356801.348241.3656413.1034280.32
398382018.05.15 18:18sell132800.101.350520.000000.00000
398392018.05.15 18:19modify132800.101.350521.353921.34072
398402018.05.15 21:09close132800.101.350191.353921.340723.3034283.62
398412018.05.16 03:25sell132810.101.350870.000000.00000
398422018.05.16 03:26modify132810.101.350871.356461.34086
398432018.05.16 04:13close132810.101.349661.356461.3408612.1034295.72
398442018.05.16 14:24sell132820.101.348760.000000.00000
398452018.05.16 14:25modify132820.101.348761.354761.33916
398462018.05.16 14:38close132820.101.347391.354761.3391613.7034309.42
398472018.05.16 14:59sell132830.101.348480.000000.00000
398482018.05.16 15:00modify132830.101.348481.354131.33853
398492018.05.16 15:20close132830.101.347251.354131.3385312.3034321.72
398502018.05.16 16:29sell132840.101.349790.000000.00000
398512018.05.16 16:30modify132840.101.349791.355621.34002
398522018.05.16 17:52close132840.101.348581.355621.3400212.1034333.82
398532018.05.17 07:35buy132850.101.355390.000000.00000
398542018.05.17 07:36modify132850.101.355391.352451.36545
398552018.05.17 09:06close132850.101.356551.352451.3654511.6034345.42
398562018.05.17 09:22buy132860.101.353840.000000.00000
398572018.05.17 09:23modify132860.101.353841.351271.36427
398582018.05.17 10:12s/l132860.101.351271.351271.36427-25.7034319.72
398592018.05.18 19:18sell132870.101.348500.000000.00000
398602018.05.18 19:19modify132870.101.348501.353121.33872
398612018.05.18 23:49close132870.101.347791.353121.338727.1034326.82
398622018.05.22 13:44buy132880.101.345630.000000.00000
398632018.05.22 13:45modify132880.101.345631.341261.35556
398642018.05.22 22:23close132880.101.343391.341261.35556-22.4034304.42
398652018.05.23 16:30sell132890.101.333780.000000.00000
398662018.05.23 16:31modify132890.101.333781.337801.32410
398672018.05.23 20:04close132890.101.333491.337801.324102.9034307.32
398682018.05.24 16:21buy132900.101.338700.000000.00000
398692018.05.24 16:22modify132900.101.338701.332361.34876
398702018.05.24 17:14close132900.101.340221.332361.3487615.2034322.52
398712018.05.28 03:17sell132910.101.331100.000000.00000
398722018.05.28 03:18modify132910.101.331101.335491.32109
398732018.05.28 09:18close132910.101.332811.335491.32109-17.1034305.42
398742018.05.29 13:10sell132920.101.326640.000000.00000
398752018.05.29 13:11modify132920.101.326641.328471.31647
398762018.05.29 13:34close132920.101.325431.328471.3164712.1034317.52
398772018.05.29 15:39sell132930.101.328030.000000.00000
398782018.05.29 15:40modify132930.101.328031.330031.31803
398792018.05.29 18:02close132930.101.326811.330031.3180312.2034329.72
398802018.05.29 22:18sell132940.101.325300.000000.00000
398812018.05.29 22:19modify132940.101.325301.327251.31525
398822018.05.30 00:00close132940.101.324021.327251.3152513.0534342.77
398832018.05.31 12:48buy132950.101.331350.000000.00000
398842018.05.31 12:49modify132950.101.331351.328601.34180
398852018.05.31 12:52close132950.101.332821.328601.3418014.7034357.47
398862018.05.31 16:02buy132960.101.331170.000000.00000
398872018.05.31 16:03modify132960.101.331171.327861.34106
398882018.05.31 16:32s/l132960.101.327861.327861.34106-33.1034324.37
398892018.06.01 08:32sell132970.101.326560.000000.00000
398902018.06.01 08:33modify132970.101.326561.329931.31663
398912018.06.01 12:04s/l132970.101.329931.329931.31663-33.7034290.67
398922018.06.01 20:51buy132980.101.334190.000000.00000
398932018.06.01 20:52modify132980.101.334191.330881.34418
398942018.06.01 22:39close132980.101.335011.330881.344188.2034298.87
398952018.06.04 00:00buy132990.101.333910.000000.00000
398962018.06.04 00:01modify132990.101.333911.329171.34417
398972018.06.04 00:11close132990.101.335691.329171.3441717.8034316.67
398982018.06.04 00:12buy133000.101.334240.000000.00000
398992018.06.04 00:13modify133000.101.334241.329231.34423
399002018.06.04 02:01close133000.101.335121.329231.344238.8034325.47
399012018.06.04 07:51buy133010.101.336900.000000.00000
399022018.06.04 07:52modify133010.101.336901.331961.34696
399032018.06.04 10:20close133010.101.337631.331961.346967.3034332.77
399042018.06.04 10:56buy133020.101.335810.000000.00000
399052018.06.04 10:57modify133020.101.335811.330851.34585
399062018.06.04 11:39close133020.101.337331.330851.3458515.2034347.97
399072018.06.04 16:02buy133030.101.337670.000000.00000
399082018.06.04 16:03modify133030.101.337671.332771.34777
399092018.06.04 18:10s/l133030.101.332771.332771.34777-49.0034298.97
399102018.06.04 20:31sell133040.101.332320.000000.00000
399112018.06.04 20:32modify133040.101.332321.337181.32218
399122018.06.05 02:25close133040.101.331221.337181.3221811.2534310.22
399132018.06.05 03:01sell133050.101.331810.000000.00000
399142018.06.05 03:02modify133050.101.331811.336431.32163
399152018.06.05 04:11close133050.101.331301.336431.321635.1034315.32
399162018.06.05 14:00buy133060.101.335910.000000.00000
399172018.06.05 14:01modify133060.101.335911.331531.34633
399182018.06.05 16:00close133060.101.337221.331531.3463313.1034328.42
399192018.06.05 17:03buy133070.101.334520.000000.00000
399202018.06.05 17:04modify133070.101.334521.329271.34407
399212018.06.05 18:14close133070.101.336011.329271.3440714.9034343.32
399222018.06.06 00:02buy133080.101.337760.000000.00000
399232018.06.06 00:03modify133080.101.337761.334041.34904
399242018.06.06 00:05close133080.101.339161.334041.3490414.0034357.32
399252018.06.06 05:38buy133090.101.340580.000000.00000
399262018.06.06 05:39modify133090.101.340581.335711.35071
399272018.06.06 09:06close133090.101.341271.335711.350716.9034364.22
399282018.06.06 14:51buy133100.101.341560.000000.00000
399292018.06.06 14:52modify133100.101.341561.336591.35159
399302018.06.06 15:40close133100.101.342781.336591.3515912.2034376.42
399312018.06.06 18:33buy133110.101.341770.000000.00000
399322018.06.06 18:34modify133110.101.341771.336761.35176
399332018.06.06 22:25close133110.101.341271.336761.35176-5.0034371.42
399342018.06.07 12:55buy133120.101.345300.000000.00000
399352018.06.07 12:56modify133120.101.345301.342421.35552
399362018.06.07 14:25s/l133120.101.342421.342421.35552-28.8034342.62
399372018.06.08 18:01sell133130.101.340500.000000.00000
399382018.06.08 18:02modify133130.101.340501.345301.33060
399392018.06.08 18:38close133130.101.339271.345301.3306012.3034354.92
399402018.06.11 15:21sell133140.101.337470.000000.00000
399412018.06.11 15:22modify133140.101.337471.341231.32733
399422018.06.11 19:13close133140.101.337571.341231.32733-1.0034353.92
399432018.06.12 05:37sell133150.101.336220.000000.00000
399442018.06.12 05:38modify133150.101.336221.340561.32606
399452018.06.12 09:07close133150.101.335861.340561.326063.6034357.52
399462018.06.13 13:42sell133160.101.334330.000000.00000
399472018.06.13 13:43modify133160.101.334331.337821.32402
399482018.06.13 13:59close133160.101.333091.337821.3240212.4034369.92
399492018.06.13 15:43sell133170.101.334400.000000.00000
399502018.06.13 15:44modify133170.101.334401.338131.32433
399512018.06.13 19:08s/l133170.101.338131.338131.32433-37.3034332.62
399522018.06.14 14:49buy133180.101.341240.000000.00000
399532018.06.14 14:50modify133180.101.341241.336561.35036
399542018.06.14 15:07close133180.101.337421.336561.35036-38.2034294.42
399552018.06.14 18:27sell133190.101.334120.000000.00000
399562018.06.14 18:28modify133190.101.334121.338491.32469
399572018.06.14 18:39close133190.101.332831.338491.3246912.9034307.32
399582018.06.15 11:14sell133200.101.325740.000000.00000
399592018.06.15 11:15modify133200.101.325741.334781.31588
399602018.06.15 14:59close133200.101.327511.334781.31588-17.7034289.62
399612018.06.18 12:32sell133210.101.325230.000000.00000
399622018.06.18 12:33modify133210.101.325231.329251.31515
399632018.06.18 14:44close133210.101.324311.329251.315159.2034298.82
399642018.06.19 15:44sell133220.101.317780.000000.00000
399652018.06.19 15:45modify133220.101.317781.320381.30788
399662018.06.19 17:17close133220.101.316531.320381.3078812.5034311.32
399672018.06.19 18:25sell133230.101.317920.000000.00000
399682018.06.19 18:26modify133230.101.317921.320281.30778
399692018.06.19 19:37close133230.101.316721.320281.3077812.0034323.32
399702018.06.19 21:19sell133240.101.318110.000000.00000
399712018.06.19 21:20modify133240.101.318111.320781.30828
399722018.06.19 21:58close133240.101.316901.320781.3082812.1034335.42
399732018.06.19 23:27sell133250.101.318120.000000.00000
399742018.06.19 23:28modify133250.101.318121.320551.30805
399752018.06.20 03:11close133250.101.316851.320551.3080512.9534348.37
399762018.06.20 08:23sell133260.101.316460.000000.00000
399772018.06.20 08:24modify133260.101.316461.322211.30651
399782018.06.20 09:55close133260.101.315221.322211.3065112.4034360.77
399792018.06.21 13:57sell133270.101.313710.000000.00000
399802018.06.21 13:58modify133270.101.313711.316701.30350
399812018.06.21 14:01s/l133270.101.316701.316701.30350-29.9034330.87
399822018.06.22 01:01buy133280.101.323860.000000.00000
399832018.06.22 01:02modify133280.101.323861.316171.33397
399842018.06.22 02:38close133280.101.324711.316171.333978.5034339.37
399852018.06.22 16:51buy133290.101.327870.000000.00000
399862018.06.22 16:52modify133290.101.327871.320001.33780
399872018.06.25 00:11close133290.101.326801.320001.33780-11.5034327.86
399882018.06.26 14:34sell133300.101.324800.000000.00000
399892018.06.26 14:35modify133300.101.324801.328021.31482
399902018.06.26 17:11close133300.101.323741.328021.3148210.6034338.46
399912018.06.28 01:12sell133310.101.311990.000000.00000
399922018.06.28 01:13modify133310.101.311991.317981.30198
399932018.06.28 03:05close133310.101.311591.317981.301984.0034342.46
399942018.06.28 05:22sell133320.101.311830.000000.00000
399952018.06.28 05:23modify133320.101.311831.317741.30174
399962018.06.28 07:44close133320.101.311041.317741.301747.9034350.36
399972018.06.28 12:03sell133330.101.309360.000000.00000
399982018.06.28 12:04modify133330.101.309361.315271.29927
399992018.06.28 14:42close133330.101.308341.315271.2992710.2034360.56
400002018.06.28 17:08sell133340.101.309770.000000.00000
400012018.06.28 17:09modify133340.101.309771.316291.30029
400022018.06.28 18:18close133340.101.308501.316291.3002912.7034373.26
400032018.06.29 02:22sell133350.101.307930.000000.00000
400042018.06.29 02:23modify133350.101.307931.312181.29798
400052018.06.29 04:23close133350.101.307181.312181.297987.5034380.76
400062018.06.29 20:22buy133360.101.318900.000000.00000
400072018.06.29 20:23modify133360.101.318901.314781.32898
400082018.06.29 22:59close133360.101.319731.314781.328988.3034389.06
400092018.07.02 03:33buy133370.101.319630.000000.00000
400102018.07.02 03:34modify133370.101.319631.312901.32970
400112018.07.02 09:56close133370.101.318011.312901.32970-16.2034372.86
400122018.07.02 17:51sell133380.101.312800.000000.00000
400132018.07.02 17:52modify133380.101.312801.320391.30359
400142018.07.02 18:16close133380.101.311511.320391.3035912.9034385.76
400152018.07.02 18:35sell133390.101.312700.000000.00000
400162018.07.02 18:36modify133390.101.312701.319591.30279
400172018.07.03 03:23close133390.101.313741.319591.30279-10.1534375.61
400182018.07.03 16:08buy133400.101.318290.000000.00000
400192018.07.03 16:09modify133400.101.318291.312681.32798
400202018.07.03 18:33close133400.101.318651.312681.327983.6034379.21
400212018.07.04 00:00buy133410.101.318840.000000.00000
400222018.07.04 00:01modify133410.101.318841.314411.32871
400232018.07.04 02:59close133410.101.319341.314411.328715.0034384.21
400242018.07.04 07:34buy133420.101.319990.000000.00000
400252018.07.04 07:35modify133420.101.319991.315921.33022
400262018.07.04 09:12close133420.101.320891.315921.330229.0034393.21
400272018.07.04 10:52buy133430.101.319090.000000.00000
400282018.07.04 10:53modify133430.101.319091.314611.32891
400292018.07.04 11:48close133430.101.320541.314611.3289114.5034407.71
400302018.07.04 22:51buy133440.101.323120.000000.00000
400312018.07.04 22:52modify133440.101.323121.318711.33301
400322018.07.05 02:34close133440.101.323211.318711.33301-1.5134406.20
400332018.07.05 16:17buy133450.101.323760.000000.00000
400342018.07.05 16:18modify133450.101.323761.320511.33411
400352018.07.05 16:47s/l133450.101.320511.320511.33411-32.5034373.70
400362018.07.06 18:47buy133460.101.326340.000000.00000
400372018.07.06 18:48modify133460.101.326341.322951.33625
400382018.07.06 22:09close133460.101.327081.322951.336257.4034381.10
400392018.07.09 08:20buy133470.101.329340.000000.00000
400402018.07.09 08:21modify133470.101.329341.325351.33935
400412018.07.09 08:47close133470.101.330451.325351.3393511.1034392.20
400422018.07.09 16:43buy133480.101.333140.000000.00000
400432018.07.09 16:44modify133480.101.333141.328211.34221
400442018.07.09 17:08s/l133480.101.328211.328211.34221-49.3034342.90
400452018.07.09 20:43sell133490.101.325390.000000.00000
400462018.07.09 20:44modify133490.101.325391.329391.31539
400472018.07.09 23:11close133490.101.324461.329391.315399.3034352.20
400482018.07.10 02:47sell133500.101.325420.000000.00000
400492018.07.10 02:48modify133500.101.325421.333521.31542
400502018.07.10 04:56close133500.101.325041.333521.315423.8034356.00
400512018.07.10 09:41sell133510.101.324180.000000.00000
400522018.07.10 09:42modify133510.101.324181.332781.31468
400532018.07.10 14:00close133510.101.323231.332781.314689.5034365.50
400542018.07.12 02:38sell133520.101.320650.000000.00000
400552018.07.12 02:39modify133520.101.320651.324571.31057
400562018.07.12 03:26close133520.101.320341.324571.310573.1034368.60
400572018.07.12 03:40sell133530.101.320760.000000.00000
400582018.07.12 03:41modify133530.101.320761.324771.31077
400592018.07.12 03:54close133530.101.320311.324771.310774.5034373.10
400602018.07.12 07:28sell133540.101.320380.000000.00000
400612018.07.12 07:29modify133540.101.320381.324441.31044
400622018.07.12 13:53close133540.101.320791.324441.31044-4.1034369.00
400632018.07.13 04:23sell133550.101.318600.000000.00000
400642018.07.13 04:24modify133550.101.318601.321561.30856
400652018.07.13 06:32close133550.101.317821.321561.308567.8034376.80
400662018.07.13 13:03sell133560.101.313580.000000.00000
400672018.07.13 13:04modify133560.101.313581.316121.30312
400682018.07.13 13:23close133560.101.312381.316121.3031212.0034388.80
400692018.07.13 14:49sell133570.101.313630.000000.00000
400702018.07.13 14:50modify133570.101.313631.316661.30366
400712018.07.13 16:17s/l133570.101.316661.316661.30366-30.3034358.50
400722018.07.16 00:00buy133580.101.322260.000000.00000
400732018.07.16 00:01modify133580.101.322261.316321.33272
400742018.07.16 03:36close133580.101.323131.316321.332728.7034367.20
400752018.07.16 10:17buy133590.101.323920.000000.00000
400762018.07.16 10:18modify133590.101.323921.317601.33400
400772018.07.16 11:50close133590.101.325151.317601.3340012.3034379.50
400782018.07.16 15:59buy133600.101.325790.000000.00000
400792018.07.16 16:00modify133600.101.325791.319271.33567
400802018.07.16 17:06close133600.101.327011.319271.3356712.2034391.70
400812018.07.16 17:48buy133610.101.324810.000000.00000
400822018.07.16 17:49modify133610.101.324811.317911.33431
400832018.07.16 22:31close133610.101.323741.317911.33431-10.7034381.00
400842018.07.17 18:08sell133620.101.317520.000000.00000
400852018.07.17 18:09modify133620.101.317521.321201.30770
400862018.07.17 18:47close133620.101.316211.321201.3077013.1034394.10
400872018.07.18 15:47sell133630.101.303890.000000.00000
400882018.07.18 15:48modify133630.101.303891.313251.29385
400892018.07.19 04:20close133630.101.307101.313251.29385-31.3534362.75
400902018.07.19 17:10sell133640.101.299450.000000.00000
400912018.07.19 17:11modify133640.101.299451.304781.28978
400922018.07.19 18:57close133640.101.298251.304781.2897812.0034374.75
400932018.07.19 20:03sell133650.101.300340.000000.00000
400942018.07.19 20:04modify133650.101.300341.306421.29142
400952018.07.20 04:19close133650.101.301401.306421.29142-10.3534364.40
400962018.07.20 23:55buy133660.101.313080.000000.00000
400972018.07.20 23:56modify133660.101.313081.307351.32325
400982018.07.23 02:09close133660.101.314361.307351.3232512.0034376.40
400992018.07.23 04:14buy133670.101.313610.000000.00000
401002018.07.23 04:15modify133670.101.313611.307051.32385
401012018.07.23 04:36close133670.101.314851.307051.3238512.4034388.80
401022018.07.23 08:44buy133680.101.314050.000000.00000
401032018.07.23 08:45modify133680.101.314051.307261.32406
401042018.07.23 10:34close133680.101.315001.307261.324069.5034398.30
401052018.07.23 11:52buy133690.101.312850.000000.00000
401062018.07.23 11:53modify133690.101.312851.306201.32300
401072018.07.23 14:00close133690.101.314091.306201.3230012.4034410.70
401082018.07.26 08:02buy133700.101.319950.000000.00000
401092018.07.26 08:03modify133700.101.319951.316751.32995
401102018.07.26 09:22close133700.101.320541.316751.329955.9034416.60
401112018.07.26 09:42buy133710.101.319530.000000.00000
401122018.07.26 09:43modify133710.101.319531.316121.32932
401132018.07.26 15:38close133710.101.318761.316121.32932-7.7034408.90
401142018.07.27 02:51sell133720.101.310830.000000.00000
401152018.07.27 02:52modify133720.101.310831.315831.30083
401162018.07.27 03:51close133720.101.310461.315831.300833.7034412.60
401172018.07.27 06:33sell133730.101.311160.000000.00000
401182018.07.27 06:34modify133730.101.311161.316281.30128
401192018.07.27 08:02close133730.101.310461.316281.301287.0034419.60
401202018.07.27 10:21sell133740.101.311700.000000.00000
401212018.07.27 10:22modify133740.101.311701.316651.30165
401222018.07.27 11:22close133740.101.310351.316651.3016513.5034433.10
401232018.07.27 14:33sell133750.101.310290.000000.00000
401242018.07.27 14:34modify133750.101.310291.315061.30006
401252018.07.27 15:13close133750.101.308741.315061.3000615.5034448.60
401262018.07.27 15:32sell133760.101.310270.000000.00000
401272018.07.27 15:33modify133760.101.310271.315211.30021
401282018.07.27 15:35close133760.101.308921.315211.3002113.5034462.10
401292018.07.27 16:04sell133770.101.310560.000000.00000
401302018.07.27 16:05modify133770.101.310561.315541.30054
401312018.07.27 19:11close133770.101.311031.315541.30054-4.7034457.40
401322018.07.31 15:52buy133780.101.314910.000000.00000
401332018.07.31 15:53modify133780.101.314911.312241.32484
401342018.07.31 16:16s/l133780.101.312241.312241.32484-26.7034430.70
401352018.08.02 14:03sell133790.101.309420.000000.00000
401362018.08.02 14:04modify133790.101.309421.312681.30038
401372018.08.02 14:46close133790.101.307741.312681.3003816.8034447.50
401382018.08.03 01:55sell133800.101.301820.000000.00000
401392018.08.03 01:56modify133800.101.301821.307011.29171
401402018.08.03 02:37close133800.101.301451.307011.291713.7034451.20
401412018.08.03 03:59sell133810.101.301890.000000.00000
401422018.08.03 04:00modify133810.101.301891.307091.29179
401432018.08.03 04:41close133810.101.301201.307091.291796.9034458.10
401442018.08.03 06:28sell133820.101.301990.000000.00000
401452018.08.03 06:29modify133820.101.301991.307281.29198
401462018.08.03 09:05close133820.101.301731.307281.291982.6034460.70
401472018.08.03 14:09sell133830.101.301290.000000.00000
401482018.08.03 14:10modify133830.101.301291.306711.29141
401492018.08.03 16:28close133830.101.300071.306711.2914112.2034472.90
401502018.08.06 16:17sell133840.101.294020.000000.00000
401512018.08.06 16:18modify133840.101.294021.297011.28401
401522018.08.06 16:50close133840.101.292671.297011.2840113.5034486.40
401532018.08.06 17:07sell133850.101.294050.000000.00000
401542018.08.06 17:08modify133850.101.294051.296961.28396
401552018.08.06 20:42close133850.101.293681.296961.283963.7034490.10
401562018.08.08 16:29sell133860.101.287080.000000.00000
401572018.08.08 16:30modify133860.101.287081.289541.27724
401582018.08.08 18:12s/l133860.101.289541.289541.27724-24.6034465.50
401592018.08.08 20:57sell133870.101.288980.000000.00000
401602018.08.08 20:58modify133870.101.288981.291321.27902
401612018.08.09 00:00close133870.101.287981.291321.2790210.7534476.25
401622018.08.09 05:48sell133880.101.288180.000000.00000
401632018.08.09 05:49modify133880.101.288181.293031.27813
401642018.08.09 07:54close133880.101.287311.293031.278138.7034484.95
401652018.08.09 11:58sell133890.101.288140.000000.00000
401662018.08.09 11:59modify133890.101.288141.292621.27772
401672018.08.09 16:40close133890.101.287921.292621.277722.2034487.15
401682018.08.10 03:23sell133900.101.283200.000000.00000
401692018.08.10 03:24modify133900.101.283201.287441.27314
401702018.08.10 07:18close133900.101.282961.287441.273142.4034489.55
401712018.08.10 18:21sell133910.101.279130.000000.00000
401722018.08.10 18:22modify133910.101.279131.283191.26889
401732018.08.10 18:33close133910.101.277761.283191.2688913.7034503.25
401742018.08.10 22:05sell133920.101.276470.000000.00000
401752018.08.10 22:06modify133920.101.276471.280381.26608
401762018.08.13 00:00close133920.101.274621.280381.2660818.7534522.00
401772018.08.13 02:12sell133930.101.277640.000000.00000
401782018.08.13 02:13modify133930.101.277641.282911.26761
401792018.08.13 02:44close133930.101.276431.282911.2676112.1034534.10
401802018.08.13 06:20sell133940.101.275660.000000.00000
401812018.08.13 06:21modify133940.101.275661.280791.26549
401822018.08.13 09:57close133940.101.274671.280791.265499.9034544.00
401832018.08.14 11:47buy133950.101.278620.000000.00000
401842018.08.14 11:48modify133950.101.278621.275941.28874
401852018.08.14 16:22close133950.101.277431.275941.28874-11.9034532.10
401862018.08.14 23:40sell133960.101.271700.000000.00000
401872018.08.14 23:41modify133960.101.271701.274481.26168
401882018.08.15 03:02close133960.101.271441.274481.261682.8534534.95
401892018.08.15 08:28sell133970.101.270350.000000.00000
401902018.08.15 08:29modify133970.101.270351.276231.26053
401912018.08.15 11:36close133970.101.270881.276231.26053-5.3034529.65
401922018.08.15 18:10sell133980.101.270660.000000.00000
401932018.08.15 18:11modify133980.101.270661.275611.25991
401942018.08.15 18:14close133980.101.269351.275611.2599113.1034542.75
401952018.08.15 19:44sell133990.101.270810.000000.00000
401962018.08.15 19:45modify133990.101.270811.276491.26079
401972018.08.15 20:05close133990.101.269551.276491.2607912.6034555.35
401982018.08.21 10:03buy134000.101.282670.000000.00000
401992018.08.21 10:04modify134000.101.282671.279361.29256
402002018.08.21 13:29close134000.101.283251.279361.292565.8034561.15
402012018.08.21 15:18buy134010.101.281320.000000.00000
402022018.08.21 15:19modify134010.101.281321.278591.29179
402032018.08.21 15:33close134010.101.282561.278591.2917912.4034573.55
402042018.08.22 00:02buy134020.101.288770.000000.00000
402052018.08.22 00:03modify134020.101.288771.283461.29966
402062018.08.22 00:05close134020.101.290291.283461.2996615.2034588.75
402072018.08.22 00:16buy134030.101.289690.000000.00000
402082018.08.22 00:17modify134030.101.289691.283361.29956
402092018.08.22 01:46close134030.101.290571.283361.299568.8034597.55
402102018.08.22 04:39buy134040.101.290160.000000.00000
402112018.08.22 04:40modify134040.101.290161.283981.30018
402122018.08.22 08:01close134040.101.291131.283981.300189.7034607.25
402132018.08.22 09:19buy134050.101.290540.000000.00000
402142018.08.22 09:20modify134050.101.290541.284151.30035
402152018.08.22 12:56close134050.101.289761.284151.30035-7.8034599.45
402162018.08.22 17:53buy134060.101.290870.000000.00000
402172018.08.22 17:54modify134060.101.290871.285031.30123
402182018.08.22 21:01close134060.101.291901.285031.3012310.3034609.75
402192018.08.23 09:08sell134070.101.287790.000000.00000
402202018.08.23 09:09modify134070.101.287791.290701.27760
402212018.08.23 11:10close134070.101.286931.290701.277608.6034618.35
402222018.08.24 05:51sell134080.101.281400.000000.00000
402232018.08.24 05:52modify134080.101.281401.286701.27140
402242018.08.24 12:07close134080.101.282591.286701.27140-11.9034606.45
402252018.08.28 00:00buy134090.101.288950.000000.00000
402262018.08.28 00:01modify134090.101.288951.285721.29902
402272018.08.28 03:44close134090.101.290041.285721.2990210.9034617.35
402282018.08.28 17:18buy134100.101.290030.000000.00000
402292018.08.28 17:19modify134100.101.290031.285971.29927
402302018.08.28 21:57close134100.101.286711.285971.29927-33.2034584.15
402312018.08.30 01:54buy134110.101.302350.000000.00000
402322018.08.30 01:55modify134110.101.302351.293751.31245
402332018.08.30 02:26close134110.101.303011.293751.312456.6034590.75
402342018.08.30 04:34buy134120.101.302520.000000.00000
402352018.08.30 04:35modify134120.101.302521.293911.31261
402362018.08.30 05:36close134120.101.303441.293911.312619.2034599.95
402372018.08.30 07:59buy134130.101.302820.000000.00000
402382018.08.30 08:00modify134130.101.302821.294151.31285
402392018.08.30 10:03close134130.101.303751.294151.312859.3034609.25
402402018.08.30 11:05buy134140.101.301940.000000.00000
402412018.08.30 11:06modify134140.101.301941.293601.31230
402422018.08.30 15:03close134140.101.302051.293601.312301.1034610.35
402432018.08.30 16:06buy134150.101.300860.000000.00000
402442018.08.30 16:07modify134150.101.300861.292371.31107
402452018.08.30 17:36close134150.101.302211.292371.3110713.5034623.85
402462018.08.31 17:33sell134160.101.299770.000000.00000
402472018.08.31 17:34modify134160.101.299771.302011.28931
402482018.08.31 17:51close134160.101.298421.302011.2893113.5034637.35
402492018.09.03 03:27sell134170.101.292900.000000.00000
402502018.09.03 03:28modify134170.101.292901.296721.28282
402512018.09.03 04:11close134170.101.291981.296721.282829.2034646.55
402522018.09.03 05:34sell134180.101.292960.000000.00000
402532018.09.03 05:35modify134180.101.292961.296911.28301
402542018.09.03 09:16close134180.101.292361.296911.283016.0034652.55
402552018.09.03 17:35sell134190.101.288170.000000.00000
402562018.09.03 17:36modify134190.101.288171.292281.27838
402572018.09.03 20:01close134190.101.287521.292281.278386.5034659.05
402582018.09.04 07:35sell134200.101.286420.000000.00000
402592018.09.04 07:36modify134200.101.286421.291131.27633
402602018.09.04 09:02close134200.101.285671.291131.276337.5034666.55
402612018.09.04 14:42sell134210.101.282990.000000.00000
402622018.09.04 14:43modify134210.101.282991.288001.27320
402632018.09.04 17:01close134210.101.282601.288001.273203.9034670.45
402642018.09.04 19:42sell134220.101.284590.000000.00000
402652018.09.04 19:43modify134220.101.284591.289841.27504
402662018.09.04 22:31close134220.101.284801.289841.27504-2.1034668.35
402672018.09.05 15:48sell134230.101.282900.000000.00000
402682018.09.05 15:49modify134230.101.282901.285831.27283
402692018.09.05 16:06s/l134230.101.285831.285831.27283-29.3034639.05
402702018.09.05 18:36buy134240.101.289640.000000.00000
402712018.09.05 18:37modify134240.101.289641.286871.29987
402722018.09.05 19:21close134240.101.291251.286871.2998716.1034655.15
402732018.09.05 21:53buy134250.101.289640.000000.00000
402742018.09.05 21:54modify134250.101.289641.286701.29970
402752018.09.05 22:43close134250.101.290881.286701.2997012.4034667.55
402762018.09.06 00:01buy134260.101.289700.000000.00000
402772018.09.06 00:02modify134260.101.289701.281091.30029
402782018.09.06 00:22close134260.101.290931.281091.3002912.3034679.85
402792018.09.06 06:16buy134270.101.291890.000000.00000
402802018.09.06 06:17modify134270.101.291891.282561.30176
402812018.09.06 10:22close134270.101.292431.282561.301765.4034685.25
402822018.09.06 17:14buy134280.101.293030.000000.00000
402832018.09.06 17:15modify134280.101.293031.283061.30226
402842018.09.06 17:24close134280.101.294291.283061.3022612.6034697.85
402852018.09.06 18:22buy134290.101.292220.000000.00000
402862018.09.06 18:23modify134290.101.292221.283011.30221
402872018.09.06 18:29close134290.101.293711.283011.3022114.9034712.75
402882018.09.07 16:02buy134300.101.295640.000000.00000
402892018.09.07 16:03modify134300.101.295641.292181.30528
402902018.09.07 16:36close134300.101.296891.292181.3052812.5034725.25
402912018.09.07 18:06buy134310.101.294540.000000.00000
402922018.09.07 18:07modify134310.101.294541.294401.30750
402932018.09.07 18:07close134310.101.297401.294401.3075028.6034753.85
402942018.09.07 18:16buy134320.101.294890.000000.00000
402952018.09.07 18:17modify134320.101.294891.291861.30496
402962018.09.07 20:15s/l134320.101.291861.291861.30496-30.3034723.55
402972018.09.10 22:33buy134330.101.302440.000000.00000
402982018.09.10 22:34modify134330.101.302441.296881.31248
402992018.09.11 02:08close134330.101.302721.296881.312482.0034725.54
403002018.09.11 04:43buy134340.101.302220.000000.00000
403012018.09.11 04:44modify134340.101.302221.295131.31233
403022018.09.11 06:14close134340.101.303431.295131.3123312.1034737.64
403032018.09.11 11:52buy134350.101.304380.000000.00000
403042018.09.11 11:53modify134350.101.304381.296681.31388
403052018.09.11 15:04s/l134350.101.296681.296681.31388-77.0034660.64
403062018.09.12 22:19buy134360.101.304760.000000.00000
403072018.09.12 22:20modify134360.101.304761.298981.31478
403082018.09.13 02:44close134360.101.304991.298981.31478-0.1134660.53
403092018.09.13 22:05buy134370.101.310630.000000.00000
403102018.09.13 22:06modify134370.101.310631.305921.32062
403112018.09.14 01:11close134370.101.311071.305921.320623.6034664.13
403122018.09.14 04:38buy134380.101.310830.000000.00000
403132018.09.14 04:39modify134380.101.310831.306321.32082
403142018.09.14 06:12close134380.101.311721.306321.320828.9034673.03
403152018.09.14 08:56buy134390.101.311120.000000.00000
403162018.09.14 08:57modify134390.101.311121.306601.32110
403172018.09.14 10:35close134390.101.312161.306601.3211010.4034683.43
403182018.09.14 13:57buy134400.101.312050.000000.00000
403192018.09.14 13:58modify134400.101.312051.307571.32207
403202018.09.14 17:29s/l134400.101.307571.307571.32207-44.8034638.63
403212018.09.14 23:20sell134410.101.307220.000000.00000
403222018.09.14 23:21modify134410.101.307221.311671.29717
403232018.09.17 09:53close134410.101.307651.311671.29717-4.0534634.58
403242018.09.17 18:21buy134420.101.313960.000000.00000
403252018.09.17 18:22modify134420.101.313961.309941.32394
403262018.09.17 19:20close134420.101.315251.309941.3239412.9034647.48
403272018.09.17 23:23buy134430.101.315920.000000.00000
403282018.09.17 23:24modify134430.101.315921.312021.32602
403292018.09.18 01:36close134430.101.316121.312021.326021.2034648.67
403302018.09.18 01:52buy134440.101.315260.000000.00000
403312018.09.18 01:53modify134440.101.315261.310421.32522
403322018.09.18 05:03close134440.101.314941.310421.32522-3.2034645.47
403332018.09.20 17:25buy134450.101.326320.000000.00000
403342018.09.20 17:26modify134450.101.326321.320901.33640
403352018.09.20 20:27close134450.101.325491.320901.33640-8.3034637.17
403362018.09.21 00:00buy134460.101.325650.000000.00000
403372018.09.21 00:01modify134460.101.325651.317931.33583
403382018.09.21 00:35close134460.101.326891.317931.3358312.4034649.57
403392018.09.21 03:01buy134470.101.326980.000000.00000
403402018.09.21 03:02modify134470.101.326981.319051.33695
403412018.09.21 03:25close134470.101.327281.319051.336953.0034652.57
403422018.09.21 04:13buy134480.101.326890.000000.00000
403432018.09.21 04:14modify134480.101.326891.318991.33689
403442018.09.21 06:36close134480.101.327131.318991.336892.4034654.97
403452018.09.21 08:29buy134490.101.326750.000000.00000
403462018.09.21 08:30modify134490.101.326751.318891.33679
403472018.09.21 12:33s/l134490.101.318891.318891.33679-78.6034576.37
403482018.09.21 22:56sell134500.101.308150.000000.00000
403492018.09.21 22:57modify134500.101.308151.316111.29821
403502018.09.24 00:09close134500.101.307291.316111.298218.8534585.22
403512018.09.24 03:22sell134510.101.308380.000000.00000
403522018.09.24 03:23modify134510.101.308381.318921.29852
403532018.09.24 08:26close134510.101.307491.318921.298528.9034594.12
403542018.09.24 10:01sell134520.101.308440.000000.00000
403552018.09.24 10:02modify134520.101.308441.318991.29859
403562018.09.24 17:10close134520.101.313621.318991.29859-51.8034542.32
403572018.09.26 00:07buy134530.101.317400.000000.00000
403582018.09.26 00:08modify134530.101.317401.312811.32741
403592018.09.26 06:03close134530.101.317971.312811.327415.7034548.02
403602018.09.27 12:36sell134540.101.312900.000000.00000
403612018.09.27 12:37modify134540.101.312901.316531.30283
403622018.09.27 15:58close134540.101.312231.316531.302836.7034554.72
403632018.09.28 03:32sell134550.101.307780.000000.00000
403642018.09.28 03:33modify134550.101.307781.312541.29774
403652018.09.28 07:41close134550.101.307761.312541.297740.2034554.92
403662018.09.28 08:36sell134560.101.308620.000000.00000
403672018.09.28 08:37modify134560.101.308621.313471.29867
403682018.09.28 09:22close134560.101.307591.313471.2986710.3034565.22
403692018.09.28 18:55sell134570.101.305790.000000.00000
403702018.09.28 18:56modify134570.101.305791.310561.29576
403712018.09.28 19:53close134570.101.304581.310561.2957612.1034577.32
403722018.10.01 02:36sell134580.101.303780.000000.00000
403732018.10.01 02:37modify134580.101.303781.307981.29378
403742018.10.01 04:29close134580.101.303131.307981.293786.5034583.82
403752018.10.02 15:41sell134590.101.298110.000000.00000
403762018.10.02 15:42modify134590.101.298111.302441.28764
403772018.10.02 16:30close134590.101.296741.302441.2876413.7034597.52
403782018.10.02 17:03sell134600.101.297430.000000.00000
403792018.10.02 17:04modify134600.101.297431.302441.28764
403802018.10.02 17:45close134600.101.296061.302441.2876413.7034611.22
403812018.10.02 17:54sell134610.101.298270.000000.00000
403822018.10.02 17:55modify134610.101.298271.302921.28812
403832018.10.03 00:05close134610.101.297291.302921.2881210.0534621.27
403842018.10.04 08:14sell134620.101.293640.000000.00000
403852018.10.04 08:15modify134620.101.293641.298251.28365
403862018.10.04 12:47s/l134620.101.298251.298251.28365-46.1034575.17
403872018.10.04 19:14buy134630.101.301000.000000.00000
403882018.10.04 19:15modify134630.101.301001.296771.31137
403892018.10.04 21:24close134630.101.301911.296771.311379.1034584.27
403902018.10.05 00:03buy134640.101.301730.000000.00000
403912018.10.05 00:04modify134640.101.301731.296501.31210
403922018.10.05 04:00close134640.101.302591.296501.312108.6034592.87
403932018.10.05 04:56buy134650.101.302070.000000.00000
403942018.10.05 04:57modify134650.101.302071.296471.31207
403952018.10.05 09:18close134650.101.301181.296471.31207-8.9034583.97
403962018.10.08 03:35buy134660.101.312410.000000.00000
403972018.10.08 03:36modify134660.101.312411.306611.32221
403982018.10.08 10:45close134660.101.306771.306611.32221-56.4034527.57
403992018.10.08 16:05sell134670.101.304950.000000.00000
404002018.10.08 16:06modify134670.101.304951.310431.29483
404012018.10.09 00:00close134670.101.308511.310431.29483-35.3534492.22
404022018.10.09 15:39sell134680.101.305720.000000.00000
404032018.10.09 15:40modify134680.101.305721.310311.29541
404042018.10.09 17:37s/l134680.101.310311.310311.29541-45.9034446.32
404052018.10.10 00:02buy134690.101.313200.000000.00000
404062018.10.10 00:03modify134690.101.313201.308101.32360
404072018.10.10 01:38close134690.101.314591.308101.3236013.9034460.22
404082018.10.10 10:33buy134700.101.316120.000000.00000
404092018.10.10 10:34modify134700.101.316121.310171.32567
404102018.10.10 13:56close134700.101.316241.310171.325671.2034461.42
404112018.10.10 21:48buy134710.101.320250.000000.00000
404122018.10.10 21:49modify134710.101.320251.314701.33020
404132018.10.11 00:13close134710.101.320201.314701.33020-2.9134458.51
404142018.10.11 07:25buy134720.101.322430.000000.00000
404152018.10.11 07:26modify134720.101.322431.318621.33252
404162018.10.11 10:52s/l134720.101.318621.318621.33252-38.1034420.41
404172018.10.11 17:10buy134730.101.321610.000000.00000
404182018.10.11 17:11modify134730.101.321611.317841.33174
404192018.10.11 17:34close134730.101.322881.317841.3317412.7034433.11
404202018.10.12 00:00buy134740.101.322410.000000.00000
404212018.10.12 00:01modify134740.101.322411.319241.33244
404222018.10.12 01:33close134740.101.323621.319241.3324412.1034445.21
404232018.10.12 21:01sell134750.101.315900.000000.00000
404242018.10.12 21:02modify134750.101.315901.319191.30599
404252018.10.12 21:11close134750.101.315321.319191.305995.8034451.01
404262018.10.12 21:52sell134760.101.315740.000000.00000
404272018.10.12 21:53modify134760.101.315741.318801.30560
404282018.10.15 00:00close134760.101.308311.318801.3056074.5534525.56
404292018.10.15 03:04sell134770.101.310850.000000.00000
404302018.10.15 03:05modify134770.101.310851.316111.30091
404312018.10.15 06:02close134770.101.310611.316111.300912.4034527.96
404322018.10.15 08:01sell134780.101.311250.000000.00000
404332018.10.15 08:02modify134780.101.311251.316421.30122
404342018.10.15 13:57s/l134780.101.316421.316421.30122-51.7034476.26
404352018.10.16 15:47buy134790.101.320850.000000.00000
404362018.10.16 15:48modify134790.101.320851.316341.33094
404372018.10.16 16:04close134790.101.322081.316341.3309412.3034488.56
404382018.10.16 19:18buy134800.101.319970.000000.00000
404392018.10.16 19:19modify134800.101.319971.315341.32994
404402018.10.17 02:06close134800.101.318741.315341.32994-13.1034475.46
404412018.10.17 16:51sell134810.101.312550.000000.00000
404422018.10.17 16:52modify134810.101.312551.317341.30274
404432018.10.17 23:30close134810.101.311391.317341.3027411.6034487.06
404442018.10.18 06:07sell134820.101.310060.000000.00000
404452018.10.18 06:08modify134820.101.310061.314371.30007
404462018.10.18 08:12close134820.101.309671.314371.300073.9034490.96
404472018.10.18 10:34sell134830.101.309960.000000.00000
404482018.10.18 10:35modify134830.101.309961.314411.30011
404492018.10.18 14:42close134830.101.310491.314411.30011-5.3034485.66
404502018.10.19 02:29sell134840.101.302230.000000.00000
404512018.10.19 02:30modify134840.101.302231.307571.29217
404522018.10.19 03:37close134840.101.301841.307571.292173.9034489.56
404532018.10.19 03:55sell134850.101.302250.000000.00000
404542018.10.19 03:56modify134850.101.302251.307581.29218
404552018.10.19 06:28close134850.101.302141.307581.292181.1034490.66
404562018.10.19 07:39sell134860.101.302370.000000.00000
404572018.10.19 07:40modify134860.101.302371.307801.29240
404582018.10.19 08:02close134860.101.302011.307801.292403.6034494.26
404592018.10.19 08:20sell134870.101.302290.000000.00000
404602018.10.19 08:21modify134870.101.302291.307651.29225
404612018.10.19 10:25close134870.101.301601.307651.292256.9034501.16
404622018.10.19 11:16sell134880.101.303880.000000.00000
404632018.10.19 11:17modify134880.101.303881.309131.29373
404642018.10.19 12:27close134880.101.302451.309131.2937314.3034515.46
404652018.10.22 18:22sell134890.101.298070.000000.00000
404662018.10.22 18:23modify134890.101.298071.302371.28807
404672018.10.22 19:09close134890.101.296531.302371.2880715.4034530.86
404682018.10.23 08:38sell134900.101.296630.000000.00000
404692018.10.23 08:39modify134900.101.296631.302851.28665
404702018.10.23 09:02close134900.101.295601.302851.2866510.3034541.16
404712018.10.23 09:57sell134910.101.297300.000000.00000
404722018.10.23 09:58modify134910.101.297301.303381.28718
404732018.10.23 13:19close134910.101.298351.303381.28718-10.5034530.66
404742018.10.24 15:41sell134920.101.292500.000000.00000
404752018.10.24 15:42modify134920.101.292501.297591.28259
404762018.10.24 16:23close134920.101.291251.297591.2825912.5034543.16
404772018.10.24 17:02sell134930.101.292810.000000.00000
404782018.10.24 17:03modify134930.101.292811.298211.28321
404792018.10.24 17:58close134930.101.291261.298211.2832115.5034558.66
404802018.10.25 03:04sell134940.101.288830.000000.00000
404812018.10.25 03:05modify134940.101.288831.294561.27886
404822018.10.25 05:18close134940.101.288471.294561.278863.6034562.26
404832018.10.25 08:53sell134950.101.289240.000000.00000
404842018.10.25 08:54modify134950.101.289241.295011.27931
404852018.10.25 11:15close at stop134950.101.289861.295011.27931-6.2034556.06