Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2014.01.02 09:00 - 2024.08.13 23:54 (2014.01.01 - 2024.08.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=3; GS="==== General Settings ===="; LongTrades=true; ShortTrades=true; Magic1=757571; EA_Comment="Intelly Trader EA"; MaxSpread=3; Slippage=2; TicksTrade=false; StopLoss=78; TakeProfit=20; SS="==== Signal Settings ===="; SignalTF=60; SignalTop=70; SignalBottom=29; RVT="===== Reverse Trade Settings ===="; ReverseTrade=true; Magic2=757572; TakeProfitReverse=22; StopLossReverse=97; ReverseRisk_K=2; RT="===== Recovery Trade Settings ===="; RecoveryTrade=true; Magic3=757573; TakeProfitRecovery=32; StopLossRecovery=64; RecoveryRisk_K=2; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; TM="==== Time Management Settings ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayHoursForbidden="3,4,8,22,15"; TuesdayTrading=true; TuesdayHoursForbidden="3,4,8,22,15"; WednesdayTrading=true; WednesdayHoursForbidden="3,4,8,22,15"; ThursdayTrading=true; ThursdayHoursForbidden="3,4,8,22,15"; FridayTrading=true; FridayHoursForbidden="3,4,8,22,15"; SaturdayTrading=true; SundayTrading=true; FE="==== Friday Exit ===="; FridayExit=false; ExitHour=21; LastTradeHour=19; | ||||
Bars in test | 3937171 | Ticks modelled | 7853026 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 42971.77 | Gross profit | 143915.52 | Gross loss | -100943.75 |
Profit factor | 1.43 | Expected payoff | 42.21 | ||
Absolute drawdown | 305.20 | Maximal drawdown | 4911.28 (9.71%) | Relative drawdown | 20.38% (2646.00) |
Total trades | 1018 | Short positions (won %) | 503 (79.13%) | Long positions (won %) | 515 (79.81%) |
Profit trades (% of total) | 809 (79.47%) | Loss trades (% of total) | 209 (20.53%) | ||
Largest | profit trade | 1216.16 | loss trade | -2039.04 | |
Average | profit trade | 177.89 | loss trade | -482.98 | |
Maximum | consecutive wins (profit in money) | 20 (4956.30) | consecutive losses (loss in money) | 3 (-4638.68) | |
Maximal | consecutive profit (count of wins) | 4956.30 (20) | consecutive loss (count of losses) | -4638.68 (3) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.08 05:19 | buy | 1 | 0.30 | 104.938 | 0.000 | 0.000 | ||
2 | 2014.01.10 15:32 | close | 1 | 0.30 | 104.473 | 0.000 | 0.000 | -120.81 | 9879.19 |
3 | 2014.01.10 15:32 | sell | 2 | 0.60 | 104.473 | 0.000 | 0.000 | ||
4 | 2014.01.10 15:36 | close | 2 | 0.60 | 104.210 | 0.000 | 0.000 | 151.43 | 10030.62 |
5 | 2014.01.10 16:38 | sell | 3 | 0.31 | 104.474 | 0.000 | 0.000 | ||
6 | 2014.01.10 16:52 | close | 3 | 0.31 | 104.242 | 0.000 | 0.000 | 68.99 | 10099.61 |
7 | 2014.01.14 19:47 | buy | 4 | 0.31 | 103.993 | 0.000 | 0.000 | ||
8 | 2014.01.14 21:48 | close | 4 | 0.31 | 104.194 | 0.000 | 0.000 | 59.80 | 10159.41 |
9 | 2014.01.20 02:28 | sell | 5 | 0.31 | 104.021 | 0.000 | 0.000 | ||
10 | 2014.01.21 03:15 | close | 5 | 0.31 | 104.535 | 0.000 | 0.000 | -160.00 | 9999.41 |
11 | 2014.01.21 03:15 | buy | 6 | 0.60 | 104.535 | 0.000 | 0.000 | ||
12 | 2014.01.23 02:26 | close | 6 | 0.60 | 104.779 | 0.000 | 0.000 | 165.16 | 10164.58 |
13 | 2014.01.28 12:15 | buy | 7 | 0.31 | 103.247 | 0.000 | 0.000 | ||
14 | 2014.01.29 15:36 | close | 7 | 0.31 | 102.444 | 0.000 | 0.000 | -239.70 | 9924.87 |
15 | 2014.01.29 15:36 | sell | 8 | 0.60 | 102.444 | 0.000 | 0.000 | ||
16 | 2014.01.29 15:51 | close | 8 | 0.60 | 102.220 | 0.000 | 0.000 | 131.48 | 10056.35 |
17 | 2014.02.03 17:03 | sell | 9 | 0.31 | 101.358 | 0.000 | 0.000 | ||
18 | 2014.02.03 18:16 | close | 9 | 0.31 | 101.137 | 0.000 | 0.000 | 67.74 | 10124.09 |
19 | 2014.02.06 21:25 | buy | 10 | 0.31 | 102.111 | 0.000 | 0.000 | ||
20 | 2014.02.07 15:30 | close | 10 | 0.31 | 102.477 | 0.000 | 0.000 | 114.01 | 10238.10 |
21 | 2014.02.13 07:46 | sell | 11 | 0.31 | 102.027 | 0.000 | 0.000 | ||
22 | 2014.02.13 15:32 | close | 11 | 0.31 | 101.717 | 0.000 | 0.000 | 94.48 | 10332.58 |
23 | 2014.02.18 01:44 | buy | 12 | 0.31 | 102.135 | 0.000 | 0.000 | ||
24 | 2014.02.18 05:40 | close | 12 | 0.31 | 102.355 | 0.000 | 0.000 | 66.63 | 10399.21 |
25 | 2014.02.20 10:01 | sell | 13 | 0.32 | 101.731 | 0.000 | 0.000 | ||
26 | 2014.02.21 02:36 | close | 13 | 0.32 | 102.530 | 0.000 | 0.000 | -257.19 | 10142.02 |
27 | 2014.02.21 02:36 | buy | 14 | 0.62 | 102.530 | 0.000 | 0.000 | ||
28 | 2014.02.21 16:19 | close | 14 | 0.62 | 102.793 | 0.000 | 0.000 | 158.63 | 10300.65 |
29 | 2014.02.21 16:20 | buy | 15 | 0.31 | 102.795 | 0.000 | 0.000 | ||
30 | 2014.02.25 16:56 | close | 15 | 0.31 | 102.109 | 0.000 | 0.000 | -201.70 | 10098.96 |
31 | 2014.02.25 16:56 | sell | 16 | 0.62 | 102.109 | 0.000 | 0.000 | ||
32 | 2014.02.27 12:02 | close | 16 | 0.62 | 101.870 | 0.000 | 0.000 | 84.89 | 10183.84 |
33 | 2014.02.27 12:03 | sell | 17 | 0.31 | 101.882 | 0.000 | 0.000 | ||
34 | 2014.02.28 06:56 | close | 17 | 0.31 | 101.646 | 0.000 | 0.000 | 64.41 | 10248.25 |
35 | 2014.03.03 02:46 | sell | 18 | 0.31 | 101.271 | 0.000 | 0.000 | ||
36 | 2014.03.04 16:35 | close | 18 | 0.31 | 101.950 | 0.000 | 0.000 | -214.03 | 10034.22 |
37 | 2014.03.04 16:35 | buy | 19 | 0.60 | 101.950 | 0.000 | 0.000 | ||
38 | 2014.03.04 18:18 | close | 19 | 0.60 | 102.177 | 0.000 | 0.000 | 133.30 | 10167.52 |
39 | 2014.03.12 12:48 | sell | 20 | 0.31 | 102.657 | 0.000 | 0.000 | ||
40 | 2014.03.13 10:30 | close | 20 | 0.31 | 102.437 | 0.000 | 0.000 | 43.87 | 10211.39 |
41 | 2014.03.13 17:31 | sell | 21 | 0.31 | 102.233 | 0.000 | 0.000 | ||
42 | 2014.03.13 18:15 | close | 21 | 0.31 | 102.032 | 0.000 | 0.000 | 61.07 | 10272.46 |
43 | 2014.03.19 20:01 | buy | 22 | 0.31 | 102.024 | 0.000 | 0.000 | ||
44 | 2014.03.19 20:07 | close | 22 | 0.31 | 102.243 | 0.000 | 0.000 | 66.40 | 10338.86 |
45 | 2014.03.26 19:50 | sell | 23 | 0.32 | 101.976 | 0.000 | 0.000 | ||
46 | 2014.03.27 02:28 | close | 23 | 0.32 | 101.763 | 0.000 | 0.000 | 43.53 | 10382.39 |
47 | 2014.04.01 14:03 | buy | 24 | 0.32 | 103.406 | 0.000 | 0.000 | ||
48 | 2014.04.01 20:44 | close | 24 | 0.32 | 103.608 | 0.000 | 0.000 | 62.39 | 10444.78 |
49 | 2014.04.03 06:35 | buy | 25 | 0.32 | 104.010 | 0.000 | 0.000 | ||
50 | 2014.04.04 16:50 | close | 25 | 0.32 | 103.624 | 0.000 | 0.000 | -115.81 | 10328.97 |
51 | 2014.04.04 16:50 | sell | 26 | 0.62 | 103.624 | 0.000 | 0.000 | ||
52 | 2014.04.04 18:44 | close | 26 | 0.62 | 103.383 | 0.000 | 0.000 | 144.53 | 10473.50 |
53 | 2014.04.14 16:26 | buy | 27 | 0.32 | 101.937 | 0.000 | 0.000 | ||
54 | 2014.04.16 05:01 | close | 27 | 0.32 | 102.154 | 0.000 | 0.000 | 74.77 | 10548.27 |
55 | 2014.04.16 05:54 | buy | 28 | 0.32 | 102.265 | 0.000 | 0.000 | ||
56 | 2014.04.18 03:05 | close | 28 | 0.32 | 102.469 | 0.000 | 0.000 | 77.28 | 10625.55 |
57 | 2014.04.21 02:51 | buy | 29 | 0.32 | 102.577 | 0.000 | 0.000 | ||
58 | 2014.04.23 12:52 | close | 29 | 0.32 | 102.247 | 0.000 | 0.000 | -96.49 | 10529.05 |
59 | 2014.04.23 12:52 | sell | 30 | 0.64 | 102.247 | 0.000 | 0.000 | ||
60 | 2014.04.25 15:10 | close | 30 | 0.64 | 102.019 | 0.000 | 0.000 | 80.50 | 10609.56 |
61 | 2014.04.29 13:51 | buy | 31 | 0.32 | 102.726 | 0.000 | 0.000 | ||
62 | 2014.04.30 18:08 | close | 31 | 0.32 | 102.095 | 0.000 | 0.000 | -194.39 | 10415.17 |
63 | 2014.04.30 18:08 | sell | 32 | 0.64 | 102.095 | 0.000 | 0.000 | ||
64 | 2014.05.02 10:38 | close | 32 | 0.64 | 102.500 | 0.000 | 0.000 | -315.41 | 10099.76 |
65 | 2014.05.02 10:38 | buy | 33 | 1.20 | 102.500 | 0.000 | 0.000 | ||
66 | 2014.05.02 15:31 | close | 33 | 1.20 | 102.973 | 0.000 | 0.000 | 551.21 | 10650.97 |
67 | 2014.05.06 13:58 | sell | 34 | 0.32 | 101.836 | 0.000 | 0.000 | ||
68 | 2014.05.06 15:33 | close | 34 | 0.32 | 101.624 | 0.000 | 0.000 | 66.76 | 10717.73 |
69 | 2014.05.14 11:07 | sell | 35 | 0.33 | 101.981 | 0.000 | 0.000 | ||
70 | 2014.05.14 12:34 | close | 35 | 0.33 | 101.779 | 0.000 | 0.000 | 65.49 | 10783.22 |
71 | 2014.05.15 18:16 | sell | 36 | 0.33 | 101.359 | 0.000 | 0.000 | ||
72 | 2014.05.19 12:41 | close | 36 | 0.33 | 101.156 | 0.000 | 0.000 | 50.10 | 10833.32 |
73 | 2014.05.19 12:42 | sell | 37 | 0.33 | 101.146 | 0.000 | 0.000 | ||
74 | 2014.05.21 09:40 | close | 37 | 0.33 | 100.945 | 0.000 | 0.000 | 49.59 | 10882.91 |
75 | 2014.05.21 09:41 | sell | 38 | 0.33 | 100.908 | 0.000 | 0.000 | ||
76 | 2014.05.22 06:43 | close | 38 | 0.33 | 101.658 | 0.000 | 0.000 | -267.64 | 10615.27 |
77 | 2014.05.22 06:43 | buy | 39 | 0.64 | 101.658 | 0.000 | 0.000 | ||
78 | 2014.05.23 12:52 | close | 39 | 0.64 | 101.880 | 0.000 | 0.000 | 146.25 | 10761.52 |
79 | 2014.05.23 13:03 | buy | 40 | 0.33 | 101.955 | 0.000 | 0.000 | ||
80 | 2014.05.27 10:42 | close | 40 | 0.33 | 101.750 | 0.000 | 0.000 | -59.49 | 10702.02 |
81 | 2014.05.27 10:42 | sell | 41 | 0.64 | 101.750 | 0.000 | 0.000 | ||
82 | 2014.05.29 11:04 | close | 41 | 0.64 | 101.517 | 0.000 | 0.000 | 84.36 | 10786.39 |
83 | 2014.05.29 11:05 | sell | 42 | 0.33 | 101.516 | 0.000 | 0.000 | ||
84 | 2014.06.02 05:06 | close | 42 | 0.33 | 102.028 | 0.000 | 0.000 | -181.72 | 10604.67 |
85 | 2014.06.02 05:06 | buy | 43 | 0.64 | 102.028 | 0.000 | 0.000 | ||
86 | 2014.06.02 16:23 | close | 43 | 0.64 | 102.249 | 0.000 | 0.000 | 138.33 | 10743.00 |
87 | 2014.06.11 12:08 | sell | 44 | 0.33 | 102.086 | 0.000 | 0.000 | ||
88 | 2014.06.11 14:29 | close | 44 | 0.33 | 101.882 | 0.000 | 0.000 | 66.08 | 10809.08 |
89 | 2014.06.12 17:49 | sell | 45 | 0.33 | 101.804 | 0.000 | 0.000 | ||
90 | 2014.06.17 17:10 | close | 45 | 0.33 | 102.243 | 0.000 | 0.000 | -165.87 | 10643.21 |
91 | 2014.06.17 17:10 | buy | 46 | 0.64 | 102.243 | 0.000 | 0.000 | ||
92 | 2014.06.18 22:36 | close | 46 | 0.64 | 101.885 | 0.000 | 0.000 | -218.09 | 10425.11 |
93 | 2014.06.18 22:36 | sell | 47 | 1.24 | 101.885 | 0.000 | 0.000 | ||
94 | 2014.06.26 16:50 | close | 47 | 1.24 | 101.544 | 0.000 | 0.000 | 113.55 | 10538.66 |
95 | 2014.06.27 06:34 | sell | 48 | 0.32 | 101.361 | 0.000 | 0.000 | ||
96 | 2014.07.02 05:14 | close | 48 | 0.32 | 101.650 | 0.000 | 0.000 | -114.43 | 10424.23 |
97 | 2014.07.02 05:14 | buy | 49 | 0.64 | 101.650 | 0.000 | 0.000 | ||
98 | 2014.07.03 04:01 | close | 49 | 0.64 | 101.881 | 0.000 | 0.000 | 165.47 | 10589.70 |
99 | 2014.07.07 12:54 | sell | 50 | 0.32 | 101.898 | 0.000 | 0.000 | ||
100 | 2014.07.08 03:25 | close | 50 | 0.32 | 101.693 | 0.000 | 0.000 | 56.69 | 10646.39 |
101 | 2014.07.10 12:01 | sell | 51 | 0.32 | 101.366 | 0.000 | 0.000 | ||
102 | 2014.07.10 15:58 | close | 51 | 0.32 | 101.128 | 0.000 | 0.000 | 75.31 | 10721.70 |
103 | 2014.07.14 10:13 | buy | 52 | 0.33 | 101.516 | 0.000 | 0.000 | ||
104 | 2014.07.15 17:37 | close | 52 | 0.33 | 101.722 | 0.000 | 0.000 | 70.33 | 10792.03 |
105 | 2014.07.17 07:35 | sell | 53 | 0.33 | 101.480 | 0.000 | 0.000 | ||
106 | 2014.07.17 18:31 | close | 53 | 0.33 | 101.278 | 0.000 | 0.000 | 65.82 | 10857.85 |
107 | 2014.07.29 07:01 | buy | 54 | 0.33 | 101.973 | 0.000 | 0.000 | ||
108 | 2014.07.30 10:08 | close | 54 | 0.33 | 102.174 | 0.000 | 0.000 | 68.42 | 10926.27 |
109 | 2014.08.01 17:45 | sell | 55 | 0.33 | 102.535 | 0.000 | 0.000 | ||
110 | 2014.08.05 17:15 | close | 55 | 0.33 | 102.886 | 0.000 | 0.000 | -128.70 | 10797.57 |
111 | 2014.08.05 17:15 | buy | 56 | 0.66 | 102.886 | 0.000 | 0.000 | ||
112 | 2014.08.06 13:36 | close | 56 | 0.66 | 102.292 | 0.000 | 0.000 | -376.26 | 10421.30 |
113 | 2014.08.06 13:36 | sell | 57 | 1.24 | 102.292 | 0.000 | 0.000 | ||
114 | 2014.08.06 19:17 | close | 57 | 1.24 | 101.948 | 0.000 | 0.000 | 418.41 | 10839.71 |
115 | 2014.08.06 19:17 | sell | 58 | 0.32 | 101.938 | 0.000 | 0.000 | ||
116 | 2014.08.08 05:13 | close | 58 | 0.32 | 101.714 | 0.000 | 0.000 | 39.21 | 10878.92 |
117 | 2014.08.08 05:14 | sell | 59 | 0.33 | 101.686 | 0.000 | 0.000 | ||
118 | 2014.08.12 04:03 | close | 59 | 0.33 | 102.319 | 0.000 | 0.000 | -220.28 | 10658.64 |
119 | 2014.08.12 04:03 | buy | 60 | 0.64 | 102.319 | 0.000 | 0.000 | ||
120 | 2014.08.14 04:00 | close | 60 | 0.64 | 102.553 | 0.000 | 0.000 | 173.17 | 10831.81 |
121 | 2014.08.15 18:57 | sell | 61 | 0.33 | 102.164 | 0.000 | 0.000 | ||
122 | 2014.08.19 15:31 | close | 61 | 0.33 | 102.729 | 0.000 | 0.000 | -197.62 | 10634.19 |
123 | 2014.08.19 15:31 | buy | 62 | 0.64 | 102.729 | 0.000 | 0.000 | ||
124 | 2014.08.20 02:52 | close | 62 | 0.64 | 102.954 | 0.000 | 0.000 | 146.66 | 10780.85 |
125 | 2014.08.22 17:41 | buy | 63 | 0.33 | 104.082 | 0.000 | 0.000 | ||
126 | 2014.08.28 13:01 | close | 63 | 0.33 | 103.610 | 0.000 | 0.000 | -129.34 | 10651.51 |
127 | 2014.08.28 13:01 | sell | 64 | 0.64 | 103.610 | 0.000 | 0.000 | ||
128 | 2014.08.29 16:43 | close | 64 | 0.64 | 104.027 | 0.000 | 0.000 | -272.18 | 10379.33 |
129 | 2014.08.29 16:43 | buy | 65 | 1.24 | 104.027 | 0.000 | 0.000 | ||
130 | 2014.09.02 02:29 | close | 65 | 1.24 | 104.347 | 0.000 | 0.000 | 406.56 | 10785.89 |
131 | 2014.09.04 19:19 | buy | 66 | 0.33 | 105.322 | 0.000 | 0.000 | ||
132 | 2014.09.05 02:41 | close | 66 | 0.33 | 105.522 | 0.000 | 0.000 | 66.05 | 10851.94 |
133 | 2014.09.05 02:42 | buy | 67 | 0.33 | 105.530 | 0.000 | 0.000 | ||
134 | 2014.09.05 17:04 | close | 67 | 0.33 | 104.745 | 0.000 | 0.000 | -247.31 | 10604.63 |
135 | 2014.09.05 17:04 | sell | 68 | 0.64 | 104.745 | 0.000 | 0.000 | ||
136 | 2014.09.08 16:51 | close | 68 | 0.64 | 105.418 | 0.000 | 0.000 | -424.21 | 10180.42 |
137 | 2014.09.08 16:51 | buy | 69 | 1.24 | 105.418 | 0.000 | 0.000 | ||
138 | 2014.09.08 19:42 | close | 69 | 1.24 | 105.773 | 0.000 | 0.000 | 416.17 | 10596.59 |
139 | 2014.09.17 18:28 | buy | 70 | 0.32 | 107.546 | 0.000 | 0.000 | ||
140 | 2014.09.17 21:01 | close | 70 | 0.32 | 107.878 | 0.000 | 0.000 | 98.48 | 10695.07 |
141 | 2014.09.23 10:33 | sell | 71 | 0.33 | 108.478 | 0.000 | 0.000 | ||
142 | 2014.09.24 22:52 | close | 71 | 0.33 | 109.149 | 0.000 | 0.000 | -210.93 | 10484.14 |
143 | 2014.09.24 22:52 | buy | 72 | 0.64 | 109.149 | 0.000 | 0.000 | ||
144 | 2014.09.26 19:40 | close | 72 | 0.64 | 109.377 | 0.000 | 0.000 | 160.55 | 10644.69 |
145 | 2014.09.26 21:21 | buy | 73 | 0.32 | 109.447 | 0.000 | 0.000 | ||
146 | 2014.09.29 08:10 | close | 73 | 0.32 | 109.653 | 0.000 | 0.000 | 63.51 | 10708.20 |
147 | 2014.09.30 14:55 | buy | 74 | 0.33 | 109.828 | 0.000 | 0.000 | ||
148 | 2014.10.01 05:18 | close | 74 | 0.33 | 110.067 | 0.000 | 0.000 | 75.16 | 10783.36 |
149 | 2014.10.01 05:19 | buy | 75 | 0.33 | 110.045 | 0.000 | 0.000 | ||
150 | 2014.10.01 18:58 | close | 75 | 0.33 | 109.257 | 0.000 | 0.000 | -238.01 | 10545.35 |
151 | 2014.10.01 18:58 | sell | 76 | 0.64 | 109.257 | 0.000 | 0.000 | ||
152 | 2014.10.01 22:22 | close | 76 | 0.64 | 109.032 | 0.000 | 0.000 | 132.07 | 10677.42 |
153 | 2014.10.03 16:01 | buy | 77 | 0.33 | 109.455 | 0.000 | 0.000 | ||
154 | 2014.10.03 16:48 | close | 77 | 0.33 | 109.665 | 0.000 | 0.000 | 63.19 | 10740.61 |
155 | 2014.10.06 23:12 | sell | 78 | 0.33 | 108.732 | 0.000 | 0.000 | ||
156 | 2014.10.07 09:22 | close | 78 | 0.33 | 108.515 | 0.000 | 0.000 | 57.93 | 10798.54 |
157 | 2014.10.07 21:31 | sell | 79 | 0.33 | 108.076 | 0.000 | 0.000 | ||
158 | 2014.10.07 22:20 | close | 79 | 0.33 | 107.850 | 0.000 | 0.000 | 69.15 | 10867.69 |
159 | 2014.10.21 07:33 | sell | 80 | 0.33 | 106.391 | 0.000 | 0.000 | ||
160 | 2014.10.22 15:34 | close | 80 | 0.33 | 107.187 | 0.000 | 0.000 | -253.13 | 10614.56 |
161 | 2014.10.22 15:34 | buy | 81 | 0.64 | 107.187 | 0.000 | 0.000 | ||
162 | 2014.10.23 11:05 | close | 81 | 0.64 | 107.449 | 0.000 | 0.000 | 176.42 | 10790.98 |
163 | 2014.10.23 11:19 | buy | 82 | 0.33 | 107.594 | 0.000 | 0.000 | ||
164 | 2014.10.23 15:51 | close | 82 | 0.33 | 107.831 | 0.000 | 0.000 | 72.53 | 10863.51 |
165 | 2014.10.29 20:01 | buy | 83 | 0.33 | 108.446 | 0.000 | 0.000 | ||
166 | 2014.10.29 20:10 | close | 83 | 0.33 | 108.680 | 0.000 | 0.000 | 71.05 | 10934.56 |
167 | 2014.11.05 07:55 | buy | 84 | 0.33 | 114.282 | 0.000 | 0.000 | ||
168 | 2014.11.05 09:44 | close | 84 | 0.33 | 114.496 | 0.000 | 0.000 | 61.68 | 10996.24 |
169 | 2014.11.10 09:48 | sell | 85 | 0.33 | 113.897 | 0.000 | 0.000 | ||
170 | 2014.11.10 17:00 | close | 85 | 0.33 | 114.678 | 0.000 | 0.000 | -224.74 | 10771.50 |
171 | 2014.11.10 17:00 | buy | 86 | 0.66 | 114.678 | 0.000 | 0.000 | ||
172 | 2014.11.11 02:09 | close | 86 | 0.66 | 114.911 | 0.000 | 0.000 | 140.83 | 10912.32 |
173 | 2014.11.11 06:36 | buy | 87 | 0.33 | 115.181 | 0.000 | 0.000 | ||
174 | 2014.11.11 08:52 | close | 87 | 0.33 | 115.386 | 0.000 | 0.000 | 58.63 | 10970.95 |
175 | 2014.11.18 11:39 | buy | 88 | 0.33 | 116.960 | 0.000 | 0.000 | ||
176 | 2014.11.19 02:12 | close | 88 | 0.33 | 117.171 | 0.000 | 0.000 | 62.93 | 11033.88 |
177 | 2014.11.19 05:08 | buy | 89 | 0.34 | 117.200 | 0.000 | 0.000 | ||
178 | 2014.11.19 09:12 | close | 89 | 0.34 | 117.403 | 0.000 | 0.000 | 58.79 | 11092.67 |
179 | 2014.11.27 06:50 | sell | 90 | 0.34 | 117.276 | 0.000 | 0.000 | ||
180 | 2014.11.28 02:15 | close | 90 | 0.34 | 118.068 | 0.000 | 0.000 | -236.37 | 10856.30 |
181 | 2014.11.28 02:15 | buy | 91 | 0.66 | 118.068 | 0.000 | 0.000 | ||
182 | 2014.11.28 05:50 | close | 91 | 0.66 | 118.295 | 0.000 | 0.000 | 126.65 | 10982.95 |
183 | 2014.12.02 14:53 | buy | 92 | 0.33 | 119.138 | 0.000 | 0.000 | ||
184 | 2014.12.03 03:04 | close | 92 | 0.33 | 119.393 | 0.000 | 0.000 | 73.98 | 11056.93 |
185 | 2014.12.05 10:10 | buy | 93 | 0.34 | 120.193 | 0.000 | 0.000 | ||
186 | 2014.12.05 12:12 | close | 93 | 0.34 | 120.408 | 0.000 | 0.000 | 60.71 | 11117.64 |
187 | 2014.12.08 21:13 | sell | 94 | 0.34 | 120.276 | 0.000 | 0.000 | ||
188 | 2014.12.09 08:07 | close | 94 | 0.34 | 120.036 | 0.000 | 0.000 | 59.68 | 11177.31 |
189 | 2014.12.09 09:01 | sell | 95 | 0.34 | 119.833 | 0.000 | 0.000 | ||
190 | 2014.12.09 09:59 | close | 95 | 0.34 | 119.631 | 0.000 | 0.000 | 57.41 | 11234.72 |
191 | 2014.12.10 19:08 | sell | 96 | 0.34 | 118.305 | 0.000 | 0.000 | ||
192 | 2014.12.10 21:39 | close | 96 | 0.34 | 118.067 | 0.000 | 0.000 | 68.54 | 11303.26 |
193 | 2014.12.16 10:41 | sell | 97 | 0.34 | 116.717 | 0.000 | 0.000 | ||
194 | 2014.12.16 11:07 | close | 97 | 0.34 | 116.497 | 0.000 | 0.000 | 64.21 | 11367.47 |
195 | 2014.12.17 21:46 | buy | 98 | 0.35 | 118.431 | 0.000 | 0.000 | ||
196 | 2014.12.17 22:21 | close | 98 | 0.35 | 118.665 | 0.000 | 0.000 | 69.02 | 11436.49 |
197 | 2014.12.22 17:31 | buy | 99 | 0.35 | 119.977 | 0.000 | 0.000 | ||
198 | 2014.12.23 15:14 | close | 99 | 0.35 | 120.187 | 0.000 | 0.000 | 64.86 | 11501.35 |
199 | 2014.12.30 09:35 | sell | 100 | 0.35 | 120.106 | 0.000 | 0.000 | ||
200 | 2014.12.30 09:44 | close | 100 | 0.35 | 119.748 | 0.000 | 0.000 | 104.64 | 11605.99 |
201 | 2015.01.02 14:31 | buy | 101 | 0.35 | 120.618 | 0.000 | 0.000 | ||
202 | 2015.01.05 15:34 | close | 101 | 0.35 | 119.831 | 0.000 | 0.000 | -226.16 | 11379.83 |
203 | 2015.01.05 15:34 | sell | 102 | 0.68 | 119.831 | 0.000 | 0.000 | ||
204 | 2015.01.05 16:09 | close | 102 | 0.68 | 119.610 | 0.000 | 0.000 | 125.64 | 11505.47 |
205 | 2015.01.05 17:43 | sell | 103 | 0.35 | 119.414 | 0.000 | 0.000 | ||
206 | 2015.01.06 03:00 | close | 103 | 0.35 | 119.169 | 0.000 | 0.000 | 63.41 | 11568.88 |
207 | 2015.01.06 19:20 | sell | 104 | 0.35 | 118.099 | 0.000 | 0.000 | ||
208 | 2015.01.07 03:20 | close | 104 | 0.35 | 118.886 | 0.000 | 0.000 | -240.24 | 11328.65 |
209 | 2015.01.07 03:20 | buy | 105 | 0.68 | 118.886 | 0.000 | 0.000 | ||
210 | 2015.01.07 04:05 | close | 105 | 0.68 | 119.133 | 0.000 | 0.000 | 140.99 | 11469.64 |
211 | 2015.01.09 18:12 | sell | 106 | 0.35 | 118.507 | 0.000 | 0.000 | ||
212 | 2015.01.12 00:01 | close | 106 | 0.35 | 118.263 | 0.000 | 0.000 | 63.66 | 11533.30 |
213 | 2015.01.14 07:18 | sell | 107 | 0.35 | 117.198 | 0.000 | 0.000 | ||
214 | 2015.01.14 08:15 | close | 107 | 0.35 | 116.984 | 0.000 | 0.000 | 64.03 | 11597.33 |
215 | 2015.01.15 13:13 | sell | 108 | 0.35 | 116.384 | 0.000 | 0.000 | ||
216 | 2015.01.15 16:16 | close | 108 | 0.35 | 117.197 | 0.000 | 0.000 | -242.80 | 11354.53 |
217 | 2015.01.15 16:16 | buy | 109 | 0.68 | 117.197 | 0.000 | 0.000 | ||
218 | 2015.01.15 23:27 | close | 109 | 0.68 | 116.215 | 0.000 | 0.000 | -574.59 | 10779.94 |
219 | 2015.01.15 23:27 | sell | 110 | 1.28 | 116.215 | 0.000 | 0.000 | ||
220 | 2015.01.16 04:36 | close | 110 | 1.28 | 115.893 | 0.000 | 0.000 | 324.38 | 11104.31 |
221 | 2015.01.16 17:42 | buy | 111 | 0.34 | 117.746 | 0.000 | 0.000 | ||
222 | 2015.01.19 05:29 | close | 111 | 0.34 | 116.961 | 0.000 | 0.000 | -224.60 | 10879.72 |
223 | 2015.01.19 05:29 | sell | 112 | 0.66 | 116.961 | 0.000 | 0.000 | ||
224 | 2015.01.19 21:57 | close | 112 | 0.66 | 117.783 | 0.000 | 0.000 | -460.61 | 10419.11 |
225 | 2015.01.19 21:57 | buy | 113 | 1.24 | 117.783 | 0.000 | 0.000 | ||
226 | 2015.01.20 03:16 | close | 113 | 1.24 | 118.111 | 0.000 | 0.000 | 357.50 | 10776.60 |
227 | 2015.02.10 14:52 | buy | 114 | 0.33 | 119.142 | 0.000 | 0.000 | ||
228 | 2015.02.10 15:17 | close | 114 | 0.33 | 119.348 | 0.000 | 0.000 | 56.96 | 10833.56 |
229 | 2015.02.12 10:31 | sell | 115 | 0.33 | 119.023 | 0.000 | 0.000 | ||
230 | 2015.02.12 13:01 | close | 115 | 0.33 | 119.809 | 0.000 | 0.000 | -216.49 | 10617.07 |
231 | 2015.02.12 13:01 | buy | 116 | 0.64 | 119.809 | 0.000 | 0.000 | ||
232 | 2015.02.12 16:35 | close | 116 | 0.64 | 119.142 | 0.000 | 0.000 | -358.30 | 10258.77 |
233 | 2015.02.12 16:35 | sell | 117 | 1.24 | 119.142 | 0.000 | 0.000 | ||
234 | 2015.02.12 18:21 | close | 117 | 1.24 | 118.811 | 0.000 | 0.000 | 345.46 | 10604.23 |
235 | 2015.02.17 17:19 | buy | 118 | 0.32 | 119.053 | 0.000 | 0.000 | ||
236 | 2015.02.17 20:13 | close | 118 | 0.32 | 119.256 | 0.000 | 0.000 | 54.47 | 10658.70 |
237 | 2015.02.20 16:51 | sell | 119 | 0.32 | 118.312 | 0.000 | 0.000 | ||
238 | 2015.02.20 22:05 | close | 119 | 0.32 | 119.094 | 0.000 | 0.000 | -210.12 | 10448.58 |
239 | 2015.02.20 22:05 | buy | 120 | 0.64 | 119.094 | 0.000 | 0.000 | ||
240 | 2015.02.23 10:53 | close | 120 | 0.64 | 119.331 | 0.000 | 0.000 | 133.90 | 10582.48 |
241 | 2015.02.24 10:16 | buy | 121 | 0.32 | 119.366 | 0.000 | 0.000 | ||
242 | 2015.02.24 12:29 | close | 121 | 0.32 | 119.577 | 0.000 | 0.000 | 56.47 | 10638.95 |
243 | 2015.02.26 17:56 | buy | 122 | 0.32 | 119.367 | 0.000 | 0.000 | ||
244 | 2015.02.27 18:01 | close | 122 | 0.32 | 119.573 | 0.000 | 0.000 | 58.52 | 10697.47 |
245 | 2015.02.27 18:03 | buy | 123 | 0.33 | 119.624 | 0.000 | 0.000 | ||
246 | 2015.03.02 01:51 | close | 123 | 0.33 | 119.839 | 0.000 | 0.000 | 62.70 | 10760.17 |
247 | 2015.03.05 12:22 | buy | 124 | 0.33 | 120.126 | 0.000 | 0.000 | ||
248 | 2015.03.05 15:17 | close | 124 | 0.33 | 120.368 | 0.000 | 0.000 | 66.35 | 10826.52 |
249 | 2015.03.10 01:34 | buy | 125 | 0.33 | 121.589 | 0.000 | 0.000 | ||
250 | 2015.03.10 05:16 | close | 125 | 0.33 | 121.798 | 0.000 | 0.000 | 56.63 | 10883.15 |
251 | 2015.03.20 19:40 | sell | 126 | 0.33 | 120.048 | 0.000 | 0.000 | ||
252 | 2015.03.23 00:00 | close | 126 | 0.33 | 119.848 | 0.000 | 0.000 | 47.01 | 10930.16 |
253 | 2015.03.24 12:38 | sell | 127 | 0.33 | 119.356 | 0.000 | 0.000 | ||
254 | 2015.03.26 06:10 | close | 127 | 0.33 | 119.137 | 0.000 | 0.000 | 28.42 | 10958.58 |
255 | 2015.03.26 06:40 | sell | 128 | 0.33 | 118.940 | 0.000 | 0.000 | ||
256 | 2015.03.26 08:49 | close | 128 | 0.33 | 118.714 | 0.000 | 0.000 | 62.82 | 11021.40 |
257 | 2015.03.30 11:01 | buy | 129 | 0.34 | 119.725 | 0.000 | 0.000 | ||
258 | 2015.03.30 15:31 | close | 129 | 0.34 | 119.961 | 0.000 | 0.000 | 66.89 | 11088.29 |
259 | 2015.04.06 23:15 | buy | 130 | 0.34 | 119.538 | 0.000 | 0.000 | ||
260 | 2015.04.07 10:21 | close | 130 | 0.34 | 119.748 | 0.000 | 0.000 | 63.23 | 11151.53 |
261 | 2015.04.13 12:02 | buy | 131 | 0.34 | 120.832 | 0.000 | 0.000 | ||
262 | 2015.04.13 15:41 | close | 131 | 0.34 | 119.922 | 0.000 | 0.000 | -258.00 | 10893.53 |
263 | 2015.04.13 15:41 | sell | 132 | 0.66 | 119.922 | 0.000 | 0.000 | ||
264 | 2015.04.14 08:45 | close | 132 | 0.66 | 119.700 | 0.000 | 0.000 | 106.29 | 10999.82 |
265 | 2015.04.14 17:27 | sell | 133 | 0.33 | 119.231 | 0.000 | 0.000 | ||
266 | 2015.04.15 20:17 | close | 133 | 0.33 | 119.020 | 0.000 | 0.000 | 50.44 | 11050.26 |
267 | 2015.04.15 20:21 | sell | 134 | 0.34 | 118.979 | 0.000 | 0.000 | ||
268 | 2015.04.17 10:37 | close | 134 | 0.34 | 118.775 | 0.000 | 0.000 | 25.18 | 11075.44 |
269 | 2015.04.21 11:07 | buy | 135 | 0.34 | 119.728 | 0.000 | 0.000 | ||
270 | 2015.04.22 18:05 | close | 135 | 0.34 | 119.932 | 0.000 | 0.000 | 61.43 | 11136.87 |
271 | 2015.04.24 09:47 | sell | 136 | 0.34 | 119.232 | 0.000 | 0.000 | ||
272 | 2015.04.24 17:59 | close | 136 | 0.34 | 119.012 | 0.000 | 0.000 | 62.85 | 11199.72 |
273 | 2015.04.29 12:31 | buy | 137 | 0.34 | 119.276 | 0.000 | 0.000 | ||
274 | 2015.04.30 16:07 | close | 137 | 0.34 | 119.481 | 0.000 | 0.000 | 69.15 | 11268.88 |
275 | 2015.04.30 17:59 | buy | 138 | 0.34 | 119.640 | 0.000 | 0.000 | ||
276 | 2015.04.30 18:49 | close | 138 | 0.34 | 119.859 | 0.000 | 0.000 | 62.12 | 11331.00 |
277 | 2015.05.01 16:32 | buy | 139 | 0.34 | 119.991 | 0.000 | 0.000 | ||
278 | 2015.05.01 17:38 | close | 139 | 0.34 | 120.216 | 0.000 | 0.000 | 63.64 | 11394.64 |
279 | 2015.05.05 14:48 | buy | 140 | 0.35 | 120.443 | 0.000 | 0.000 | ||
280 | 2015.05.06 09:48 | close | 140 | 0.35 | 119.655 | 0.000 | 0.000 | -226.79 | 11167.85 |
281 | 2015.05.06 09:48 | sell | 141 | 0.68 | 119.655 | 0.000 | 0.000 | ||
282 | 2015.05.06 16:54 | close | 141 | 0.68 | 119.433 | 0.000 | 0.000 | 126.40 | 11294.25 |
283 | 2015.05.06 16:55 | sell | 142 | 0.34 | 119.426 | 0.000 | 0.000 | ||
284 | 2015.05.07 12:19 | close | 142 | 0.34 | 119.225 | 0.000 | 0.000 | 32.41 | 11326.65 |
285 | 2015.05.07 13:53 | sell | 143 | 0.34 | 119.073 | 0.000 | 0.000 | ||
286 | 2015.05.07 21:10 | close | 143 | 0.34 | 119.859 | 0.000 | 0.000 | -222.96 | 11103.69 |
287 | 2015.05.07 21:10 | buy | 144 | 0.68 | 119.859 | 0.000 | 0.000 | ||
288 | 2015.05.08 11:50 | close | 144 | 0.68 | 120.081 | 0.000 | 0.000 | 132.93 | 11236.62 |
289 | 2015.05.08 11:51 | buy | 145 | 0.34 | 120.078 | 0.000 | 0.000 | ||
290 | 2015.05.13 15:31 | close | 145 | 0.34 | 119.464 | 0.000 | 0.000 | -163.94 | 11072.69 |
291 | 2015.05.13 15:31 | sell | 146 | 0.68 | 119.464 | 0.000 | 0.000 | ||
292 | 2015.05.13 16:29 | close | 146 | 0.68 | 119.242 | 0.000 | 0.000 | 126.60 | 11199.29 |
293 | 2015.05.15 13:09 | buy | 147 | 0.34 | 119.744 | 0.000 | 0.000 | ||
294 | 2015.05.18 20:55 | close | 147 | 0.34 | 119.957 | 0.000 | 0.000 | 63.97 | 11263.26 |
295 | 2015.05.18 21:43 | buy | 148 | 0.34 | 120.009 | 0.000 | 0.000 | ||
296 | 2015.05.19 15:31 | close | 148 | 0.34 | 120.337 | 0.000 | 0.000 | 96.27 | 11359.54 |
297 | 2015.06.01 19:05 | buy | 149 | 0.35 | 124.767 | 0.000 | 0.000 | ||
298 | 2015.06.02 05:14 | close | 149 | 0.35 | 124.969 | 0.000 | 0.000 | 60.28 | 11419.82 |
299 | 2015.06.10 07:26 | sell | 150 | 0.35 | 123.615 | 0.000 | 0.000 | ||
300 | 2015.06.10 07:28 | close | 150 | 0.35 | 123.163 | 0.000 | 0.000 | 128.45 | 11548.27 |
301 | 2015.06.17 11:18 | buy | 151 | 0.35 | 123.713 | 0.000 | 0.000 | ||
302 | 2015.06.17 12:27 | close | 151 | 0.35 | 123.917 | 0.000 | 0.000 | 57.62 | 11605.89 |
303 | 2015.06.18 11:13 | sell | 152 | 0.35 | 122.769 | 0.000 | 0.000 | ||
304 | 2015.06.18 12:54 | close | 152 | 0.35 | 122.568 | 0.000 | 0.000 | 57.40 | 11663.29 |
305 | 2015.06.24 17:38 | buy | 153 | 0.35 | 124.370 | 0.000 | 0.000 | ||
306 | 2015.06.25 07:15 | close | 153 | 0.35 | 123.582 | 0.000 | 0.000 | -212.04 | 11451.25 |
307 | 2015.06.25 07:15 | sell | 154 | 0.70 | 123.582 | 0.000 | 0.000 | ||
308 | 2015.06.25 12:42 | close | 154 | 0.70 | 123.348 | 0.000 | 0.000 | 132.80 | 11584.05 |
309 | 2015.06.26 05:40 | sell | 155 | 0.35 | 123.239 | 0.000 | 0.000 | ||
310 | 2015.06.29 00:05 | close | 155 | 0.35 | 122.733 | 0.000 | 0.000 | 135.75 | 11719.80 |
311 | 2015.06.29 00:06 | sell | 156 | 0.36 | 122.763 | 0.000 | 0.000 | ||
312 | 2015.06.29 00:19 | close | 156 | 0.36 | 122.552 | 0.000 | 0.000 | 61.98 | 11781.78 |
313 | 2015.07.01 16:03 | buy | 157 | 0.36 | 123.051 | 0.000 | 0.000 | ||
314 | 2015.07.02 02:38 | close | 157 | 0.36 | 123.262 | 0.000 | 0.000 | 73.07 | 11854.85 |
315 | 2015.07.03 16:52 | sell | 158 | 0.36 | 122.658 | 0.000 | 0.000 | ||
316 | 2015.07.06 00:05 | close | 158 | 0.36 | 121.996 | 0.000 | 0.000 | 186.56 | 12041.41 |
317 | 2015.07.07 17:40 | sell | 159 | 0.37 | 122.101 | 0.000 | 0.000 | ||
318 | 2015.07.08 09:08 | close | 159 | 0.37 | 121.899 | 0.000 | 0.000 | 52.27 | 12093.68 |
319 | 2015.07.08 09:38 | sell | 160 | 0.37 | 121.817 | 0.000 | 0.000 | ||
320 | 2015.07.08 10:05 | close | 160 | 0.37 | 121.583 | 0.000 | 0.000 | 71.21 | 12164.89 |
321 | 2015.07.10 12:37 | buy | 161 | 0.37 | 122.342 | 0.000 | 0.000 | ||
322 | 2015.07.10 16:21 | close | 161 | 0.37 | 122.585 | 0.000 | 0.000 | 73.35 | 12238.24 |
323 | 2015.07.15 16:01 | buy | 162 | 0.37 | 123.772 | 0.000 | 0.000 | ||
324 | 2015.07.16 13:01 | close | 162 | 0.37 | 123.976 | 0.000 | 0.000 | 72.65 | 12310.89 |
325 | 2015.07.21 07:59 | buy | 163 | 0.37 | 124.443 | 0.000 | 0.000 | ||
326 | 2015.07.21 17:49 | close | 163 | 0.37 | 123.962 | 0.000 | 0.000 | -143.57 | 12167.32 |
327 | 2015.07.21 17:49 | sell | 164 | 0.74 | 123.962 | 0.000 | 0.000 | ||
328 | 2015.07.22 04:32 | close | 164 | 0.74 | 123.706 | 0.000 | 0.000 | 135.07 | 12302.39 |
329 | 2015.07.27 10:46 | sell | 165 | 0.37 | 123.304 | 0.000 | 0.000 | ||
330 | 2015.07.27 15:47 | close | 165 | 0.37 | 123.100 | 0.000 | 0.000 | 61.32 | 12363.71 |
331 | 2015.07.31 16:23 | sell | 166 | 0.38 | 123.530 | 0.000 | 0.000 | ||
332 | 2015.08.04 21:43 | close | 166 | 0.38 | 124.315 | 0.000 | 0.000 | -258.51 | 12105.19 |
333 | 2015.08.04 21:43 | buy | 167 | 0.74 | 124.315 | 0.000 | 0.000 | ||
334 | 2015.08.05 16:50 | close | 167 | 0.74 | 124.542 | 0.000 | 0.000 | 142.73 | 12247.92 |
335 | 2015.08.05 17:01 | buy | 168 | 0.37 | 124.817 | 0.000 | 0.000 | ||
336 | 2015.08.07 16:00 | close | 168 | 0.37 | 125.022 | 0.000 | 0.000 | 76.36 | 12324.28 |
337 | 2015.08.07 20:26 | sell | 169 | 0.37 | 124.130 | 0.000 | 0.000 | ||
338 | 2015.08.11 09:52 | close | 169 | 0.37 | 124.915 | 0.000 | 0.000 | -250.59 | 12073.69 |
339 | 2015.08.11 09:52 | buy | 170 | 0.72 | 124.915 | 0.000 | 0.000 | ||
340 | 2015.08.11 19:22 | close | 170 | 0.72 | 125.137 | 0.000 | 0.000 | 127.73 | 12201.42 |
341 | 2015.08.12 06:57 | buy | 171 | 0.37 | 125.255 | 0.000 | 0.000 | ||
342 | 2015.08.12 10:44 | close | 171 | 0.37 | 124.452 | 0.000 | 0.000 | -238.73 | 11962.69 |
343 | 2015.08.12 10:44 | sell | 172 | 0.72 | 124.452 | 0.000 | 0.000 | ||
344 | 2015.08.12 14:18 | close | 172 | 0.72 | 124.220 | 0.000 | 0.000 | 134.47 | 12097.16 |
345 | 2015.08.12 14:19 | sell | 173 | 0.37 | 124.173 | 0.000 | 0.000 | ||
346 | 2015.08.12 15:24 | close | 173 | 0.37 | 123.971 | 0.000 | 0.000 | 60.29 | 12157.45 |
347 | 2015.08.14 14:23 | sell | 174 | 0.37 | 124.058 | 0.000 | 0.000 | ||
348 | 2015.08.19 20:59 | close | 174 | 0.37 | 123.846 | 0.000 | 0.000 | 36.23 | 12193.67 |
349 | 2015.08.27 19:09 | buy | 175 | 0.37 | 121.130 | 0.000 | 0.000 | ||
350 | 2015.08.27 19:26 | close | 175 | 0.37 | 121.380 | 0.000 | 0.000 | 76.21 | 12269.88 |
351 | 2015.08.31 00:18 | buy | 176 | 0.37 | 121.631 | 0.000 | 0.000 | ||
352 | 2015.09.01 04:58 | close | 176 | 0.37 | 120.813 | 0.000 | 0.000 | -246.60 | 12023.29 |
353 | 2015.09.01 04:58 | sell | 177 | 0.72 | 120.813 | 0.000 | 0.000 | ||
354 | 2015.09.01 08:56 | close | 177 | 0.72 | 120.577 | 0.000 | 0.000 | 140.92 | 12164.21 |
355 | 2015.09.04 07:13 | sell | 178 | 0.37 | 119.240 | 0.000 | 0.000 | ||
356 | 2015.09.04 11:14 | close | 178 | 0.37 | 119.009 | 0.000 | 0.000 | 71.82 | 12236.03 |
357 | 2015.09.04 11:21 | sell | 179 | 0.37 | 118.926 | 0.000 | 0.000 | ||
358 | 2015.09.08 09:32 | close | 179 | 0.37 | 119.737 | 0.000 | 0.000 | -268.68 | 11967.34 |
359 | 2015.09.08 09:32 | buy | 180 | 0.72 | 119.737 | 0.000 | 0.000 | ||
360 | 2015.09.08 10:03 | close | 180 | 0.72 | 119.965 | 0.000 | 0.000 | 136.84 | 12104.18 |
361 | 2015.09.08 10:37 | buy | 181 | 0.37 | 120.099 | 0.000 | 0.000 | ||
362 | 2015.09.09 03:46 | close | 181 | 0.37 | 120.307 | 0.000 | 0.000 | 67.89 | 12172.08 |
363 | 2015.09.09 09:59 | buy | 182 | 0.37 | 120.555 | 0.000 | 0.000 | ||
364 | 2015.09.09 14:24 | close | 182 | 0.37 | 120.756 | 0.000 | 0.000 | 61.59 | 12233.67 |
365 | 2015.09.15 11:07 | sell | 183 | 0.37 | 119.459 | 0.000 | 0.000 | ||
366 | 2015.09.15 18:31 | close | 183 | 0.37 | 120.241 | 0.000 | 0.000 | -240.63 | 11993.04 |
367 | 2015.09.15 18:31 | buy | 184 | 0.72 | 120.241 | 0.000 | 0.000 | ||
368 | 2015.09.15 20:27 | close | 184 | 0.72 | 120.470 | 0.000 | 0.000 | 136.86 | 12129.90 |
369 | 2015.09.17 09:15 | buy | 185 | 0.37 | 120.909 | 0.000 | 0.000 | ||
370 | 2015.09.17 21:39 | close | 185 | 0.37 | 120.120 | 0.000 | 0.000 | -243.03 | 11886.87 |
371 | 2015.09.17 21:39 | sell | 186 | 0.72 | 120.120 | 0.000 | 0.000 | ||
372 | 2015.09.17 22:23 | close | 186 | 0.72 | 119.870 | 0.000 | 0.000 | 150.16 | 12037.03 |
373 | 2015.09.24 16:47 | sell | 187 | 0.37 | 119.301 | 0.000 | 0.000 | ||
374 | 2015.09.24 21:56 | close | 187 | 0.37 | 120.085 | 0.000 | 0.000 | -241.56 | 11795.47 |
375 | 2015.09.24 21:56 | buy | 188 | 0.72 | 120.085 | 0.000 | 0.000 | ||
376 | 2015.09.25 00:26 | close | 188 | 0.72 | 120.310 | 0.000 | 0.000 | 142.28 | 11937.75 |
377 | 2015.09.25 10:39 | buy | 189 | 0.36 | 120.730 | 0.000 | 0.000 | ||
378 | 2015.09.25 11:38 | close | 189 | 0.36 | 120.937 | 0.000 | 0.000 | 61.62 | 11999.37 |
379 | 2015.09.28 18:41 | sell | 190 | 0.36 | 119.700 | 0.000 | 0.000 | ||
380 | 2015.09.29 07:46 | close | 190 | 0.36 | 119.497 | 0.000 | 0.000 | 52.37 | 12051.74 |
381 | 2015.09.29 07:47 | sell | 191 | 0.37 | 119.505 | 0.000 | 0.000 | ||
382 | 2015.09.29 09:32 | close | 191 | 0.37 | 119.301 | 0.000 | 0.000 | 63.27 | 12115.01 |
383 | 2015.10.05 20:09 | buy | 192 | 0.37 | 120.556 | 0.000 | 0.000 | ||
384 | 2015.10.07 18:26 | close | 192 | 0.37 | 119.754 | 0.000 | 0.000 | -239.94 | 11875.06 |
385 | 2015.10.07 18:26 | sell | 193 | 0.72 | 119.754 | 0.000 | 0.000 | ||
386 | 2015.10.09 10:01 | close | 193 | 0.72 | 120.200 | 0.000 | 0.000 | -337.49 | 11537.57 |
387 | 2015.10.09 10:01 | buy | 194 | 1.40 | 120.200 | 0.000 | 0.000 | ||
388 | 2015.10.13 15:36 | close | 194 | 1.40 | 119.551 | 0.000 | 0.000 | -730.32 | 10807.24 |
389 | 2015.10.14 16:01 | sell | 195 | 0.33 | 119.275 | 0.000 | 0.000 | ||
390 | 2015.10.14 20:57 | close | 195 | 0.33 | 119.075 | 0.000 | 0.000 | 55.43 | 10862.67 |
391 | 2015.10.14 20:58 | sell | 196 | 0.33 | 119.071 | 0.000 | 0.000 | ||
392 | 2015.10.14 21:28 | close | 196 | 0.33 | 118.860 | 0.000 | 0.000 | 58.58 | 10921.25 |
393 | 2015.10.16 18:31 | buy | 197 | 0.33 | 119.608 | 0.000 | 0.000 | ||
394 | 2015.10.20 17:28 | close | 197 | 0.33 | 119.817 | 0.000 | 0.000 | 64.56 | 10985.81 |
395 | 2015.10.22 16:19 | buy | 198 | 0.33 | 120.189 | 0.000 | 0.000 | ||
396 | 2015.10.22 16:44 | close | 198 | 0.33 | 120.390 | 0.000 | 0.000 | 55.10 | 11040.91 |
397 | 2015.10.27 13:34 | sell | 199 | 0.34 | 120.260 | 0.000 | 0.000 | ||
398 | 2015.10.28 20:10 | close | 199 | 0.34 | 121.062 | 0.000 | 0.000 | -233.54 | 10807.37 |
399 | 2015.10.28 20:10 | buy | 200 | 0.66 | 121.062 | 0.000 | 0.000 | ||
400 | 2015.10.30 06:34 | close | 200 | 0.66 | 121.350 | 0.000 | 0.000 | 184.63 | 10992.00 |
401 | 2015.11.05 09:58 | buy | 201 | 0.33 | 121.780 | 0.000 | 0.000 | ||
402 | 2015.11.05 14:11 | close | 201 | 0.33 | 121.980 | 0.000 | 0.000 | 54.11 | 11046.11 |
403 | 2015.11.16 21:45 | buy | 202 | 0.34 | 123.279 | 0.000 | 0.000 | ||
404 | 2015.11.17 18:52 | close | 202 | 0.34 | 123.480 | 0.000 | 0.000 | 58.94 | 11105.05 |
405 | 2015.11.19 17:54 | sell | 203 | 0.34 | 122.827 | 0.000 | 0.000 | ||
406 | 2015.11.24 10:06 | close | 203 | 0.34 | 122.608 | 0.000 | 0.000 | 35.82 | 11140.87 |
407 | 2015.11.24 10:59 | sell | 204 | 0.34 | 122.438 | 0.000 | 0.000 | ||
408 | 2015.11.30 11:06 | close | 204 | 0.34 | 122.991 | 0.000 | 0.000 | -202.70 | 10938.17 |
409 | 2015.11.30 11:06 | buy | 205 | 0.66 | 122.991 | 0.000 | 0.000 | ||
410 | 2015.11.30 17:55 | close | 205 | 0.66 | 123.211 | 0.000 | 0.000 | 117.85 | 11056.02 |
411 | 2015.12.03 20:33 | sell | 206 | 0.34 | 122.596 | 0.000 | 0.000 | ||
412 | 2015.12.03 21:34 | close | 206 | 0.34 | 122.382 | 0.000 | 0.000 | 59.45 | 11115.47 |
413 | 2015.12.07 10:39 | buy | 207 | 0.34 | 123.413 | 0.000 | 0.000 | ||
414 | 2015.12.08 16:02 | close | 207 | 0.34 | 122.771 | 0.000 | 0.000 | -174.19 | 10941.29 |
415 | 2015.12.08 16:02 | sell | 208 | 0.66 | 122.771 | 0.000 | 0.000 | ||
416 | 2015.12.09 14:21 | close | 208 | 0.66 | 122.539 | 0.000 | 0.000 | 108.84 | 11050.13 |
417 | 2015.12.09 14:22 | sell | 209 | 0.34 | 122.525 | 0.000 | 0.000 | ||
418 | 2015.12.09 15:47 | close | 209 | 0.34 | 122.144 | 0.000 | 0.000 | 106.06 | 11156.19 |
419 | 2015.12.11 16:19 | sell | 210 | 0.34 | 121.030 | 0.000 | 0.000 | ||
420 | 2015.12.11 19:16 | close | 210 | 0.34 | 120.790 | 0.000 | 0.000 | 67.56 | 11223.75 |
421 | 2015.12.14 18:14 | sell | 211 | 0.34 | 120.418 | 0.000 | 0.000 | ||
422 | 2015.12.15 15:56 | close | 211 | 0.34 | 121.246 | 0.000 | 0.000 | -240.49 | 10983.25 |
423 | 2015.12.15 15:56 | buy | 212 | 0.66 | 121.246 | 0.000 | 0.000 | ||
424 | 2015.12.15 17:25 | close | 212 | 0.66 | 121.468 | 0.000 | 0.000 | 120.62 | 11103.87 |
425 | 2015.12.16 06:27 | buy | 213 | 0.34 | 121.902 | 0.000 | 0.000 | ||
426 | 2015.12.16 21:07 | close | 213 | 0.34 | 122.156 | 0.000 | 0.000 | 70.70 | 11174.57 |
427 | 2015.12.18 10:58 | sell | 214 | 0.34 | 121.176 | 0.000 | 0.000 | ||
428 | 2015.12.21 18:34 | close | 214 | 0.34 | 120.972 | 0.000 | 0.000 | 49.04 | 11223.61 |
429 | 2015.12.24 05:13 | sell | 215 | 0.34 | 120.627 | 0.000 | 0.000 | ||
430 | 2015.12.24 10:45 | close | 215 | 0.34 | 120.417 | 0.000 | 0.000 | 59.29 | 11282.90 |
431 | 2015.12.31 17:12 | sell | 216 | 0.34 | 120.226 | 0.000 | 0.000 | ||
432 | 2015.12.31 17:22 | close | 216 | 0.34 | 120.024 | 0.000 | 0.000 | 57.22 | 11340.12 |
433 | 2016.01.06 05:04 | sell | 217 | 0.35 | 118.446 | 0.000 | 0.000 | ||
434 | 2016.01.07 03:28 | close | 217 | 0.35 | 118.218 | 0.000 | 0.000 | 41.85 | 11381.97 |
435 | 2016.01.07 11:14 | sell | 218 | 0.35 | 117.464 | 0.000 | 0.000 | ||
436 | 2016.01.07 17:57 | close | 218 | 0.35 | 118.251 | 0.000 | 0.000 | -232.94 | 11149.03 |
437 | 2016.01.07 17:57 | buy | 219 | 0.68 | 118.251 | 0.000 | 0.000 | ||
438 | 2016.01.08 03:32 | close | 219 | 0.68 | 118.511 | 0.000 | 0.000 | 156.39 | 11305.42 |
439 | 2016.01.11 00:05 | sell | 220 | 0.34 | 117.136 | 0.000 | 0.000 | ||
440 | 2016.01.11 00:16 | close | 220 | 0.34 | 116.877 | 0.000 | 0.000 | 75.34 | 11380.76 |
441 | 2016.01.19 09:08 | buy | 221 | 0.35 | 117.972 | 0.000 | 0.000 | ||
442 | 2016.01.20 03:41 | close | 221 | 0.35 | 117.176 | 0.000 | 0.000 | -234.05 | 11146.71 |
443 | 2016.01.20 03:41 | sell | 222 | 0.68 | 117.176 | 0.000 | 0.000 | ||
444 | 2016.01.20 05:51 | close | 222 | 0.68 | 116.953 | 0.000 | 0.000 | 129.66 | 11276.37 |
445 | 2016.01.20 07:02 | sell | 223 | 0.34 | 116.883 | 0.000 | 0.000 | ||
446 | 2016.01.20 08:11 | close | 223 | 0.34 | 116.661 | 0.000 | 0.000 | 64.70 | 11341.07 |
447 | 2016.01.22 11:05 | buy | 224 | 0.35 | 118.313 | 0.000 | 0.000 | ||
448 | 2016.01.22 17:04 | close | 224 | 0.35 | 118.548 | 0.000 | 0.000 | 69.38 | 11410.45 |
449 | 2016.01.22 17:16 | buy | 225 | 0.35 | 118.600 | 0.000 | 0.000 | ||
450 | 2016.01.22 22:37 | close | 225 | 0.35 | 118.803 | 0.000 | 0.000 | 59.80 | 11470.25 |
451 | 2016.01.26 09:39 | sell | 226 | 0.35 | 117.667 | 0.000 | 0.000 | ||
452 | 2016.01.26 13:49 | close | 226 | 0.35 | 118.450 | 0.000 | 0.000 | -231.36 | 11238.89 |
453 | 2016.01.26 13:49 | buy | 227 | 0.68 | 118.450 | 0.000 | 0.000 | ||
454 | 2016.01.27 17:48 | close | 227 | 0.68 | 118.672 | 0.000 | 0.000 | 134.42 | 11373.31 |
455 | 2016.01.27 18:40 | buy | 228 | 0.35 | 118.830 | 0.000 | 0.000 | ||
456 | 2016.01.27 21:02 | close | 228 | 0.35 | 119.055 | 0.000 | 0.000 | 66.15 | 11439.46 |
457 | 2016.01.29 05:39 | buy | 229 | 0.35 | 120.767 | 0.000 | 0.000 | ||
458 | 2016.01.29 05:40 | close | 229 | 0.35 | 121.043 | 0.000 | 0.000 | 79.81 | 11519.27 |
459 | 2016.02.02 20:16 | sell | 230 | 0.35 | 120.076 | 0.000 | 0.000 | ||
460 | 2016.02.02 22:11 | close | 230 | 0.35 | 119.870 | 0.000 | 0.000 | 60.15 | 11579.42 |
461 | 2016.02.08 14:15 | sell | 231 | 0.35 | 116.314 | 0.000 | 0.000 | ||
462 | 2016.02.08 16:37 | close | 231 | 0.35 | 116.017 | 0.000 | 0.000 | 89.60 | 11669.02 |
463 | 2016.02.10 19:02 | sell | 232 | 0.36 | 113.828 | 0.000 | 0.000 | ||
464 | 2016.02.10 22:16 | close | 232 | 0.36 | 113.626 | 0.000 | 0.000 | 64.00 | 11733.02 |
465 | 2016.02.15 16:49 | buy | 233 | 0.36 | 114.327 | 0.000 | 0.000 | ||
466 | 2016.02.15 17:51 | close | 233 | 0.36 | 114.544 | 0.000 | 0.000 | 68.20 | 11801.22 |
467 | 2016.02.19 02:47 | sell | 234 | 0.36 | 113.003 | 0.000 | 0.000 | ||
468 | 2016.02.19 03:53 | close | 234 | 0.36 | 112.724 | 0.000 | 0.000 | 89.10 | 11890.32 |
469 | 2016.02.24 17:26 | sell | 235 | 0.36 | 111.209 | 0.000 | 0.000 | ||
470 | 2016.02.24 22:40 | close | 235 | 0.36 | 112.015 | 0.000 | 0.000 | -259.04 | 11631.28 |
471 | 2016.02.24 22:40 | buy | 236 | 0.70 | 112.015 | 0.000 | 0.000 | ||
472 | 2016.02.25 04:45 | close | 236 | 0.70 | 112.269 | 0.000 | 0.000 | 180.63 | 11811.92 |
473 | 2016.02.26 17:01 | buy | 237 | 0.36 | 113.765 | 0.000 | 0.000 | ||
474 | 2016.02.26 23:03 | close | 237 | 0.36 | 113.966 | 0.000 | 0.000 | 63.49 | 11875.41 |
475 | 2016.03.01 00:30 | sell | 238 | 0.36 | 112.277 | 0.000 | 0.000 | ||
476 | 2016.03.01 10:12 | close | 238 | 0.36 | 113.057 | 0.000 | 0.000 | -248.37 | 11627.04 |
477 | 2016.03.01 10:12 | buy | 239 | 0.70 | 113.057 | 0.000 | 0.000 | ||
478 | 2016.03.01 10:46 | close | 239 | 0.70 | 113.311 | 0.000 | 0.000 | 156.91 | 11783.95 |
479 | 2016.03.01 17:24 | buy | 240 | 0.36 | 113.723 | 0.000 | 0.000 | ||
480 | 2016.03.01 18:59 | close | 240 | 0.36 | 113.927 | 0.000 | 0.000 | 64.46 | 11848.41 |
481 | 2016.03.08 17:57 | sell | 241 | 0.36 | 112.494 | 0.000 | 0.000 | ||
482 | 2016.03.09 12:22 | close | 241 | 0.36 | 112.292 | 0.000 | 0.000 | 55.97 | 11904.37 |
483 | 2016.03.09 21:05 | buy | 242 | 0.36 | 113.338 | 0.000 | 0.000 | ||
484 | 2016.03.10 03:36 | close | 242 | 0.36 | 113.561 | 0.000 | 0.000 | 82.14 | 11986.51 |
485 | 2016.03.15 09:56 | sell | 243 | 0.36 | 113.042 | 0.000 | 0.000 | ||
486 | 2016.03.15 14:10 | close | 243 | 0.36 | 112.835 | 0.000 | 0.000 | 66.04 | 12052.55 |
487 | 2016.03.16 20:51 | sell | 244 | 0.37 | 112.541 | 0.000 | 0.000 | ||
488 | 2016.03.17 06:27 | close | 244 | 0.37 | 112.284 | 0.000 | 0.000 | 57.58 | 12110.13 |
489 | 2016.03.22 00:40 | buy | 245 | 0.37 | 112.112 | 0.000 | 0.000 | ||
490 | 2016.03.22 19:36 | close | 245 | 0.37 | 112.329 | 0.000 | 0.000 | 71.48 | 12181.61 |
491 | 2016.03.23 11:01 | buy | 246 | 0.37 | 112.621 | 0.000 | 0.000 | ||
492 | 2016.03.23 14:30 | close | 246 | 0.37 | 112.830 | 0.000 | 0.000 | 68.54 | 12250.15 |
493 | 2016.03.25 02:55 | buy | 247 | 0.37 | 113.245 | 0.000 | 0.000 | ||
494 | 2016.03.28 02:44 | close | 247 | 0.37 | 113.470 | 0.000 | 0.000 | 77.29 | 12327.45 |
495 | 2016.03.28 02:45 | buy | 248 | 0.37 | 113.478 | 0.000 | 0.000 | ||
496 | 2016.03.29 07:24 | close | 248 | 0.37 | 113.694 | 0.000 | 0.000 | 74.21 | 12401.66 |
497 | 2016.03.29 19:48 | sell | 249 | 0.38 | 112.879 | 0.000 | 0.000 | ||
498 | 2016.03.29 22:41 | close | 249 | 0.38 | 112.671 | 0.000 | 0.000 | 70.15 | 12471.81 |
499 | 2016.04.06 18:38 | sell | 250 | 0.38 | 109.836 | 0.000 | 0.000 | ||
500 | 2016.04.06 18:51 | close | 250 | 0.38 | 109.631 | 0.000 | 0.000 | 71.06 | 12542.87 |
501 | 2016.04.12 18:20 | buy | 251 | 0.38 | 108.679 | 0.000 | 0.000 | ||
502 | 2016.04.13 05:31 | close | 251 | 0.38 | 108.883 | 0.000 | 0.000 | 75.23 | 12618.10 |
503 | 2016.04.18 00:05 | sell | 252 | 0.38 | 108.228 | 0.000 | 0.000 | ||
504 | 2016.04.18 02:59 | close | 252 | 0.38 | 108.021 | 0.000 | 0.000 | 72.82 | 12690.92 |
505 | 2016.04.19 12:21 | buy | 253 | 0.39 | 109.372 | 0.000 | 0.000 | ||
506 | 2016.04.20 19:39 | close | 253 | 0.39 | 109.588 | 0.000 | 0.000 | 81.00 | 12771.92 |
507 | 2016.04.20 19:44 | buy | 254 | 0.39 | 109.651 | 0.000 | 0.000 | ||
508 | 2016.04.20 22:09 | close | 254 | 0.39 | 109.864 | 0.000 | 0.000 | 75.61 | 12847.53 |
509 | 2016.04.22 07:45 | buy | 255 | 0.39 | 110.126 | 0.000 | 0.000 | ||
510 | 2016.04.22 08:59 | close | 255 | 0.39 | 110.340 | 0.000 | 0.000 | 75.64 | 12923.17 |
511 | 2016.04.27 21:01 | buy | 256 | 0.39 | 111.729 | 0.000 | 0.000 | ||
512 | 2016.04.28 06:02 | close | 256 | 0.39 | 109.594 | 0.000 | 0.000 | -747.36 | 12175.82 |
513 | 2016.04.28 06:02 | sell | 257 | 0.74 | 109.594 | 0.000 | 0.000 | ||
514 | 2016.04.28 06:03 | close | 257 | 0.74 | 109.284 | 0.000 | 0.000 | 209.91 | 12385.73 |
515 | 2016.04.28 06:04 | sell | 258 | 0.38 | 108.860 | 0.000 | 0.000 | ||
516 | 2016.04.28 09:16 | close | 258 | 0.38 | 108.587 | 0.000 | 0.000 | 95.54 | 12481.27 |
517 | 2016.05.04 00:39 | buy | 259 | 0.38 | 107.452 | 0.000 | 0.000 | ||
518 | 2016.05.04 01:30 | close | 259 | 0.38 | 106.667 | 0.000 | 0.000 | -279.66 | 12201.61 |
519 | 2016.05.04 01:30 | sell | 260 | 0.74 | 106.667 | 0.000 | 0.000 | ||
520 | 2016.05.04 05:02 | close | 260 | 0.74 | 107.211 | 0.000 | 0.000 | -375.48 | 11826.13 |
521 | 2016.05.04 05:02 | buy | 261 | 1.44 | 107.211 | 0.000 | 0.000 | ||
522 | 2016.05.04 14:50 | close | 261 | 1.44 | 106.570 | 0.000 | 0.000 | -866.13 | 10960.00 |
523 | 2016.05.09 11:27 | buy | 262 | 0.33 | 107.774 | 0.000 | 0.000 | ||
524 | 2016.05.09 13:14 | close | 262 | 0.33 | 107.978 | 0.000 | 0.000 | 62.35 | 11022.35 |
525 | 2016.05.12 12:57 | buy | 263 | 0.34 | 109.214 | 0.000 | 0.000 | ||
526 | 2016.05.13 17:01 | close | 263 | 0.34 | 109.451 | 0.000 | 0.000 | 77.22 | 11099.57 |
527 | 2016.05.17 10:26 | buy | 264 | 0.34 | 109.448 | 0.000 | 0.000 | ||
528 | 2016.05.18 16:53 | close | 264 | 0.34 | 109.658 | 0.000 | 0.000 | 68.71 | 11168.29 |
529 | 2016.05.23 10:18 | sell | 265 | 0.34 | 109.431 | 0.000 | 0.000 | ||
530 | 2016.05.23 20:25 | close | 265 | 0.34 | 109.142 | 0.000 | 0.000 | 90.03 | 11258.32 |
531 | 2016.05.24 17:32 | buy | 266 | 0.34 | 109.988 | 0.000 | 0.000 | ||
532 | 2016.05.25 11:32 | close | 266 | 0.34 | 110.227 | 0.000 | 0.000 | 77.32 | 11335.64 |
533 | 2016.05.27 21:03 | buy | 267 | 0.35 | 110.273 | 0.000 | 0.000 | ||
534 | 2016.05.30 01:09 | close | 267 | 0.35 | 110.478 | 0.000 | 0.000 | 68.66 | 11404.30 |
535 | 2016.06.13 07:38 | sell | 268 | 0.35 | 105.965 | 0.000 | 0.000 | ||
536 | 2016.06.14 09:47 | close | 268 | 0.35 | 105.739 | 0.000 | 0.000 | 66.26 | 11470.56 |
537 | 2016.06.16 05:36 | sell | 269 | 0.35 | 105.335 | 0.000 | 0.000 | ||
538 | 2016.06.16 05:46 | close | 269 | 0.35 | 104.627 | 0.000 | 0.000 | 236.84 | 11707.40 |
539 | 2016.06.20 21:32 | sell | 270 | 0.36 | 103.879 | 0.000 | 0.000 | ||
540 | 2016.06.21 03:06 | close | 270 | 0.36 | 103.657 | 0.000 | 0.000 | 68.31 | 11775.71 |
541 | 2016.06.23 13:32 | buy | 271 | 0.36 | 105.291 | 0.000 | 0.000 | ||
542 | 2016.06.23 13:36 | close | 271 | 0.36 | 105.495 | 0.000 | 0.000 | 69.61 | 11845.32 |
543 | 2016.06.24 05:42 | sell | 272 | 0.36 | 102.520 | 0.000 | 0.000 | ||
544 | 2016.06.24 05:43 | close | 272 | 0.36 | 101.491 | 0.000 | 0.000 | 365.00 | 12210.32 |
545 | 2016.07.21 12:16 | sell | 273 | 0.37 | 105.765 | 0.000 | 0.000 | ||
546 | 2016.07.21 12:35 | close | 273 | 0.37 | 105.550 | 0.000 | 0.000 | 75.37 | 12285.69 |
547 | 2016.07.26 02:50 | sell | 274 | 0.37 | 105.571 | 0.000 | 0.000 | ||
548 | 2016.07.26 03:14 | close | 274 | 0.37 | 105.343 | 0.000 | 0.000 | 80.08 | 12365.77 |
549 | 2016.07.27 06:03 | buy | 275 | 0.38 | 105.707 | 0.000 | 0.000 | ||
550 | 2016.07.27 06:05 | close | 275 | 0.38 | 105.944 | 0.000 | 0.000 | 85.01 | 12450.78 |
551 | 2016.07.29 05:04 | sell | 276 | 0.38 | 103.870 | 0.000 | 0.000 | ||
552 | 2016.07.29 05:59 | close | 276 | 0.38 | 104.681 | 0.000 | 0.000 | -294.40 | 12156.38 |
553 | 2016.07.29 05:59 | buy | 277 | 0.74 | 104.681 | 0.000 | 0.000 | ||
554 | 2016.07.29 06:45 | close | 277 | 0.74 | 103.262 | 0.000 | 0.000 | -1016.89 | 11139.49 |
555 | 2016.07.29 06:45 | sell | 278 | 1.32 | 103.262 | 0.000 | 0.000 | ||
556 | 2016.07.29 06:51 | close | 278 | 1.32 | 102.848 | 0.000 | 0.000 | 531.35 | 11670.84 |
557 | 2016.07.29 17:03 | sell | 279 | 0.36 | 102.625 | 0.000 | 0.000 | ||
558 | 2016.07.29 18:01 | close | 279 | 0.36 | 102.403 | 0.000 | 0.000 | 78.04 | 11748.88 |
559 | 2016.08.02 10:59 | sell | 280 | 0.36 | 101.637 | 0.000 | 0.000 | ||
560 | 2016.08.02 15:47 | close | 280 | 0.36 | 101.429 | 0.000 | 0.000 | 73.83 | 11822.71 |
561 | 2016.08.05 16:28 | buy | 281 | 0.36 | 101.694 | 0.000 | 0.000 | ||
562 | 2016.08.05 16:47 | close | 281 | 0.36 | 101.899 | 0.000 | 0.000 | 72.42 | 11895.13 |
563 | 2016.08.11 20:50 | buy | 282 | 0.36 | 101.871 | 0.000 | 0.000 | ||
564 | 2016.08.12 03:32 | close | 282 | 0.36 | 102.133 | 0.000 | 0.000 | 96.17 | 11991.30 |
565 | 2016.08.16 05:51 | sell | 283 | 0.36 | 100.570 | 0.000 | 0.000 | ||
566 | 2016.08.16 08:39 | close | 283 | 0.36 | 100.338 | 0.000 | 0.000 | 83.24 | 12074.54 |
567 | 2016.08.18 02:33 | sell | 284 | 0.37 | 99.793 | 0.000 | 0.000 | ||
568 | 2016.08.22 00:00 | close | 284 | 0.37 | 100.764 | 0.000 | 0.000 | -374.62 | 11699.91 |
569 | 2016.08.22 00:00 | buy | 285 | 0.70 | 100.764 | 0.000 | 0.000 | ||
570 | 2016.08.26 18:39 | close | 285 | 0.70 | 100.990 | 0.000 | 0.000 | 201.18 | 11901.09 |
571 | 2016.08.26 18:40 | buy | 286 | 0.36 | 101.069 | 0.000 | 0.000 | ||
572 | 2016.08.26 18:51 | close | 286 | 0.36 | 101.278 | 0.000 | 0.000 | 74.29 | 11975.38 |
573 | 2016.08.30 16:25 | buy | 287 | 0.36 | 102.581 | 0.000 | 0.000 | ||
574 | 2016.08.30 17:04 | close | 287 | 0.36 | 102.810 | 0.000 | 0.000 | 80.19 | 12055.57 |
575 | 2016.09.02 17:16 | buy | 288 | 0.37 | 104.086 | 0.000 | 0.000 | ||
576 | 2016.09.02 17:43 | close | 288 | 0.37 | 104.309 | 0.000 | 0.000 | 79.10 | 12134.67 |
577 | 2016.09.06 17:05 | sell | 289 | 0.37 | 102.650 | 0.000 | 0.000 | ||
578 | 2016.09.06 17:16 | close | 289 | 0.37 | 102.361 | 0.000 | 0.000 | 104.46 | 12239.13 |
579 | 2016.09.08 19:06 | buy | 290 | 0.37 | 102.333 | 0.000 | 0.000 | ||
580 | 2016.09.08 22:21 | close | 290 | 0.37 | 102.548 | 0.000 | 0.000 | 77.57 | 12316.70 |
581 | 2016.09.12 14:58 | sell | 291 | 0.37 | 101.754 | 0.000 | 0.000 | ||
582 | 2016.09.13 03:39 | close | 291 | 0.37 | 101.554 | 0.000 | 0.000 | 63.83 | 12380.53 |
583 | 2016.09.13 20:35 | buy | 292 | 0.38 | 102.709 | 0.000 | 0.000 | ||
584 | 2016.09.14 04:18 | close | 292 | 0.38 | 102.949 | 0.000 | 0.000 | 92.62 | 12473.15 |
585 | 2016.09.19 16:45 | sell | 293 | 0.38 | 101.592 | 0.000 | 0.000 | ||
586 | 2016.09.21 07:28 | close | 293 | 0.38 | 102.392 | 0.000 | 0.000 | -315.46 | 12157.69 |
587 | 2016.09.21 07:28 | buy | 294 | 0.74 | 102.392 | 0.000 | 0.000 | ||
588 | 2016.09.21 08:01 | close | 294 | 0.74 | 102.662 | 0.000 | 0.000 | 194.62 | 12352.31 |
589 | 2016.09.21 16:15 | sell | 295 | 0.38 | 100.619 | 0.000 | 0.000 | ||
590 | 2016.09.21 21:17 | close | 295 | 0.38 | 100.387 | 0.000 | 0.000 | 87.82 | 12440.13 |
591 | 2016.09.21 23:34 | sell | 296 | 0.38 | 100.435 | 0.000 | 0.000 | ||
592 | 2016.09.22 03:07 | close | 296 | 0.38 | 100.215 | 0.000 | 0.000 | 55.58 | 12495.71 |
593 | 2016.10.05 17:01 | buy | 297 | 0.38 | 103.439 | 0.000 | 0.000 | ||
594 | 2016.10.05 22:07 | close | 297 | 0.38 | 103.641 | 0.000 | 0.000 | 74.06 | 12569.77 |
595 | 2016.10.07 16:03 | sell | 298 | 0.38 | 103.138 | 0.000 | 0.000 | ||
596 | 2016.10.07 16:36 | close | 298 | 0.38 | 102.925 | 0.000 | 0.000 | 78.64 | 12648.41 |
597 | 2016.10.11 05:01 | buy | 299 | 0.38 | 103.949 | 0.000 | 0.000 | ||
598 | 2016.10.12 18:05 | close | 299 | 0.38 | 104.183 | 0.000 | 0.000 | 89.38 | 12737.78 |
599 | 2016.10.12 18:06 | buy | 300 | 0.39 | 104.257 | 0.000 | 0.000 | ||
600 | 2016.10.12 18:53 | close | 300 | 0.39 | 104.459 | 0.000 | 0.000 | 75.42 | 12813.20 |
601 | 2016.10.19 11:32 | sell | 301 | 0.39 | 103.432 | 0.000 | 0.000 | ||
602 | 2016.10.19 17:02 | close | 301 | 0.39 | 103.226 | 0.000 | 0.000 | 77.83 | 12891.03 |
603 | 2016.10.20 17:52 | buy | 302 | 0.39 | 104.052 | 0.000 | 0.000 | ||
604 | 2016.10.24 17:17 | close | 302 | 0.39 | 104.254 | 0.000 | 0.000 | 83.84 | 12974.87 |
605 | 2016.10.27 16:17 | buy | 303 | 0.39 | 104.873 | 0.000 | 0.000 | ||
606 | 2016.10.27 18:48 | close | 303 | 0.39 | 105.107 | 0.000 | 0.000 | 86.83 | 13061.70 |
607 | 2016.11.01 18:20 | sell | 304 | 0.40 | 104.335 | 0.000 | 0.000 | ||
608 | 2016.11.01 20:10 | close | 304 | 0.40 | 104.126 | 0.000 | 0.000 | 80.29 | 13141.99 |
609 | 2016.11.07 00:01 | buy | 305 | 0.40 | 104.014 | 0.000 | 0.000 | ||
610 | 2016.11.07 01:37 | close | 305 | 0.40 | 104.223 | 0.000 | 0.000 | 80.21 | 13222.20 |
611 | 2016.11.08 16:49 | buy | 306 | 0.40 | 104.837 | 0.000 | 0.000 | ||
612 | 2016.11.08 19:06 | close | 306 | 0.40 | 105.038 | 0.000 | 0.000 | 76.54 | 13298.74 |
613 | 2016.11.10 12:58 | buy | 307 | 0.40 | 106.671 | 0.000 | 0.000 | ||
614 | 2016.11.10 13:19 | close | 307 | 0.40 | 106.873 | 0.000 | 0.000 | 75.60 | 13374.34 |
615 | 2016.11.14 02:41 | buy | 308 | 0.41 | 107.350 | 0.000 | 0.000 | ||
616 | 2016.11.14 03:23 | close | 308 | 0.41 | 107.564 | 0.000 | 0.000 | 81.57 | 13455.91 |
617 | 2016.11.15 17:57 | buy | 309 | 0.41 | 108.966 | 0.000 | 0.000 | ||
618 | 2016.11.15 21:10 | close | 309 | 0.41 | 109.174 | 0.000 | 0.000 | 78.11 | 13534.02 |
619 | 2016.11.18 00:29 | buy | 310 | 0.41 | 110.233 | 0.000 | 0.000 | ||
620 | 2016.11.18 03:28 | close | 310 | 0.41 | 110.446 | 0.000 | 0.000 | 79.07 | 13613.09 |
621 | 2016.11.30 14:18 | buy | 311 | 0.41 | 113.449 | 0.000 | 0.000 | ||
622 | 2016.11.30 16:17 | close | 311 | 0.41 | 113.689 | 0.000 | 0.000 | 86.55 | 13699.64 |
623 | 2016.12.05 00:05 | sell | 312 | 0.42 | 113.047 | 0.000 | 0.000 | ||
624 | 2016.12.05 03:08 | close | 312 | 0.42 | 113.855 | 0.000 | 0.000 | -298.06 | 13401.58 |
625 | 2016.12.05 03:08 | buy | 313 | 0.80 | 113.855 | 0.000 | 0.000 | ||
626 | 2016.12.05 10:16 | close | 313 | 0.80 | 114.075 | 0.000 | 0.000 | 154.28 | 13555.86 |
627 | 2016.12.09 13:50 | buy | 314 | 0.41 | 114.773 | 0.000 | 0.000 | ||
628 | 2016.12.09 14:11 | close | 314 | 0.41 | 115.042 | 0.000 | 0.000 | 95.87 | 13651.73 |
629 | 2016.12.14 21:01 | buy | 315 | 0.41 | 115.960 | 0.000 | 0.000 | ||
630 | 2016.12.14 21:12 | close | 315 | 0.41 | 116.220 | 0.000 | 0.000 | 91.72 | 13743.45 |
631 | 2016.12.19 18:05 | sell | 316 | 0.42 | 116.827 | 0.000 | 0.000 | ||
632 | 2016.12.19 18:29 | close | 316 | 0.42 | 116.600 | 0.000 | 0.000 | 81.77 | 13825.22 |
633 | 2016.12.20 10:29 | buy | 317 | 0.42 | 118.166 | 0.000 | 0.000 | ||
634 | 2016.12.21 14:03 | close | 317 | 0.42 | 117.349 | 0.000 | 0.000 | -287.96 | 13537.27 |
635 | 2016.12.21 14:03 | sell | 318 | 0.82 | 117.349 | 0.000 | 0.000 | ||
636 | 2016.12.21 14:38 | close | 318 | 0.82 | 117.127 | 0.000 | 0.000 | 155.42 | 13692.69 |
637 | 2016.12.27 17:39 | buy | 319 | 0.42 | 117.577 | 0.000 | 0.000 | ||
638 | 2016.12.28 13:50 | close | 319 | 0.42 | 117.778 | 0.000 | 0.000 | 76.13 | 13768.82 |
639 | 2016.12.29 00:24 | sell | 320 | 0.42 | 116.849 | 0.000 | 0.000 | ||
640 | 2016.12.29 06:07 | close | 320 | 0.42 | 116.618 | 0.000 | 0.000 | 83.19 | 13852.01 |
641 | 2017.01.03 09:42 | buy | 321 | 0.42 | 117.900 | 0.000 | 0.000 | ||
642 | 2017.01.03 11:30 | close | 321 | 0.42 | 118.134 | 0.000 | 0.000 | 83.19 | 13935.20 |
643 | 2017.01.05 02:06 | sell | 322 | 0.42 | 116.646 | 0.000 | 0.000 | ||
644 | 2017.01.05 02:57 | close | 322 | 0.42 | 116.322 | 0.000 | 0.000 | 116.99 | 14052.19 |
645 | 2017.01.09 05:34 | buy | 323 | 0.43 | 117.418 | 0.000 | 0.000 | ||
646 | 2017.01.09 14:25 | close | 323 | 0.43 | 116.624 | 0.000 | 0.000 | -292.75 | 13759.44 |
647 | 2017.01.09 14:25 | sell | 324 | 0.84 | 116.624 | 0.000 | 0.000 | ||
648 | 2017.01.09 16:05 | close | 324 | 0.84 | 116.363 | 0.000 | 0.000 | 188.41 | 13947.85 |
649 | 2017.01.10 00:02 | sell | 325 | 0.42 | 115.796 | 0.000 | 0.000 | ||
650 | 2017.01.10 04:46 | close | 325 | 0.42 | 115.565 | 0.000 | 0.000 | 83.95 | 14031.80 |
651 | 2017.01.10 05:01 | sell | 326 | 0.43 | 115.606 | 0.000 | 0.000 | ||
652 | 2017.01.10 05:36 | close | 326 | 0.43 | 115.362 | 0.000 | 0.000 | 90.95 | 14122.75 |
653 | 2017.01.11 20:09 | sell | 327 | 0.43 | 114.612 | 0.000 | 0.000 | ||
654 | 2017.01.11 20:10 | close | 327 | 0.43 | 114.355 | 0.000 | 0.000 | 96.64 | 14219.39 |
655 | 2017.01.12 05:47 | sell | 328 | 0.43 | 114.536 | 0.000 | 0.000 | ||
656 | 2017.01.12 08:43 | close | 328 | 0.43 | 114.317 | 0.000 | 0.000 | 82.38 | 14301.77 |
657 | 2017.01.17 07:59 | sell | 329 | 0.43 | 113.405 | 0.000 | 0.000 | ||
658 | 2017.01.17 10:05 | close | 329 | 0.43 | 113.198 | 0.000 | 0.000 | 78.63 | 14380.40 |
659 | 2017.01.23 09:03 | sell | 330 | 0.44 | 113.290 | 0.000 | 0.000 | ||
660 | 2017.01.23 17:39 | close | 330 | 0.44 | 113.050 | 0.000 | 0.000 | 93.41 | 14473.81 |
661 | 2017.01.26 12:32 | buy | 331 | 0.44 | 114.375 | 0.000 | 0.000 | ||
662 | 2017.01.26 17:32 | close | 331 | 0.44 | 114.614 | 0.000 | 0.000 | 91.75 | 14565.56 |
663 | 2017.01.30 17:38 | sell | 332 | 0.44 | 113.922 | 0.000 | 0.000 | ||
664 | 2017.01.30 18:29 | close | 332 | 0.44 | 113.710 | 0.000 | 0.000 | 82.03 | 14647.59 |
665 | 2017.02.06 20:42 | sell | 333 | 0.44 | 111.670 | 0.000 | 0.000 | ||
666 | 2017.02.07 13:14 | close | 333 | 0.44 | 112.463 | 0.000 | 0.000 | -321.00 | 14326.59 |
667 | 2017.02.07 13:14 | buy | 334 | 0.86 | 112.463 | 0.000 | 0.000 | ||
668 | 2017.02.09 16:57 | close | 334 | 0.86 | 112.726 | 0.000 | 0.000 | 237.12 | 14563.71 |
669 | 2017.02.09 16:58 | buy | 335 | 0.44 | 112.763 | 0.000 | 0.000 | ||
670 | 2017.02.09 17:23 | close | 335 | 0.44 | 112.967 | 0.000 | 0.000 | 79.46 | 14643.17 |
671 | 2017.02.14 17:32 | buy | 336 | 0.44 | 114.225 | 0.000 | 0.000 | ||
672 | 2017.02.14 17:54 | close | 336 | 0.44 | 114.428 | 0.000 | 0.000 | 78.06 | 14721.23 |
673 | 2017.02.16 21:45 | sell | 337 | 0.45 | 113.097 | 0.000 | 0.000 | ||
674 | 2017.02.17 11:46 | close | 337 | 0.45 | 112.865 | 0.000 | 0.000 | 81.51 | 14802.74 |
675 | 2017.02.24 14:29 | sell | 338 | 0.45 | 112.278 | 0.000 | 0.000 | ||
676 | 2017.02.24 15:45 | close | 338 | 0.45 | 112.072 | 0.000 | 0.000 | 82.71 | 14885.45 |
677 | 2017.02.28 17:17 | sell | 339 | 0.45 | 111.838 | 0.000 | 0.000 | ||
678 | 2017.02.28 23:08 | close | 339 | 0.45 | 112.689 | 0.000 | 0.000 | -339.83 | 14545.62 |
679 | 2017.02.28 23:08 | buy | 340 | 0.88 | 112.689 | 0.000 | 0.000 | ||
680 | 2017.03.01 01:09 | close | 340 | 0.88 | 112.914 | 0.000 | 0.000 | 184.68 | 14730.30 |
681 | 2017.03.01 01:52 | buy | 341 | 0.45 | 113.069 | 0.000 | 0.000 | ||
682 | 2017.03.01 03:18 | close | 341 | 0.45 | 113.279 | 0.000 | 0.000 | 83.42 | 14813.72 |
683 | 2017.03.10 01:01 | buy | 342 | 0.45 | 115.145 | 0.000 | 0.000 | ||
684 | 2017.03.10 07:35 | close | 342 | 0.45 | 115.354 | 0.000 | 0.000 | 81.53 | 14895.25 |
685 | 2017.03.15 20:01 | sell | 343 | 0.45 | 113.712 | 0.000 | 0.000 | ||
686 | 2017.03.15 20:47 | close | 343 | 0.45 | 113.452 | 0.000 | 0.000 | 103.13 | 14998.38 |
687 | 2017.03.17 16:30 | sell | 344 | 0.45 | 112.744 | 0.000 | 0.000 | ||
688 | 2017.03.20 03:55 | close | 344 | 0.45 | 112.543 | 0.000 | 0.000 | 69.38 | 15067.76 |
689 | 2017.03.21 17:16 | sell | 345 | 0.46 | 111.952 | 0.000 | 0.000 | ||
690 | 2017.03.21 19:55 | close | 345 | 0.46 | 111.717 | 0.000 | 0.000 | 96.76 | 15164.52 |
691 | 2017.04.05 16:24 | buy | 346 | 0.46 | 111.310 | 0.000 | 0.000 | ||
692 | 2017.04.06 00:45 | close | 346 | 0.46 | 110.476 | 0.000 | 0.000 | -332.63 | 14831.89 |
693 | 2017.04.06 00:45 | sell | 347 | 0.90 | 110.476 | 0.000 | 0.000 | ||
694 | 2017.04.07 05:01 | close | 347 | 0.90 | 110.196 | 0.000 | 0.000 | 206.70 | 15038.59 |
695 | 2017.04.07 20:18 | buy | 348 | 0.46 | 111.255 | 0.000 | 0.000 | ||
696 | 2017.04.10 03:56 | close | 348 | 0.46 | 111.470 | 0.000 | 0.000 | 93.60 | 15132.19 |
697 | 2017.04.11 10:06 | sell | 349 | 0.46 | 110.473 | 0.000 | 0.000 | ||
698 | 2017.04.11 16:41 | close | 349 | 0.46 | 110.258 | 0.000 | 0.000 | 89.70 | 15221.89 |
699 | 2017.04.11 16:42 | sell | 350 | 0.46 | 110.229 | 0.000 | 0.000 | ||
700 | 2017.04.11 17:52 | close | 350 | 0.46 | 109.897 | 0.000 | 0.000 | 138.97 | 15360.86 |
701 | 2017.04.17 02:33 | sell | 351 | 0.47 | 108.349 | 0.000 | 0.000 | ||
702 | 2017.04.17 05:09 | close | 351 | 0.47 | 108.141 | 0.000 | 0.000 | 90.40 | 15451.26 |
703 | 2017.04.18 02:26 | buy | 352 | 0.47 | 109.086 | 0.000 | 0.000 | ||
704 | 2017.04.20 16:07 | close | 352 | 0.47 | 109.324 | 0.000 | 0.000 | 122.25 | 15573.51 |
705 | 2017.04.20 19:08 | buy | 353 | 0.47 | 109.442 | 0.000 | 0.000 | ||
706 | 2017.04.24 00:00 | close | 353 | 0.47 | 110.492 | 0.000 | 0.000 | 456.61 | 16030.11 |
707 | 2017.04.24 00:01 | buy | 354 | 0.49 | 110.479 | 0.000 | 0.000 | ||
708 | 2017.04.24 22:51 | close | 354 | 0.49 | 109.699 | 0.000 | 0.000 | -348.41 | 15681.70 |
709 | 2017.04.24 22:51 | sell | 355 | 0.94 | 109.699 | 0.000 | 0.000 | ||
710 | 2017.04.25 11:56 | close | 355 | 0.94 | 110.464 | 0.000 | 0.000 | -673.94 | 15007.77 |
711 | 2017.04.25 11:56 | buy | 356 | 1.80 | 110.464 | 0.000 | 0.000 | ||
712 | 2017.04.25 17:07 | close | 356 | 1.80 | 110.808 | 0.000 | 0.000 | 558.80 | 15566.57 |
713 | 2017.05.02 09:01 | buy | 357 | 0.47 | 112.066 | 0.000 | 0.000 | ||
714 | 2017.05.02 13:13 | close | 357 | 0.47 | 112.271 | 0.000 | 0.000 | 85.82 | 15652.39 |
715 | 2017.05.03 16:20 | buy | 358 | 0.47 | 112.388 | 0.000 | 0.000 | ||
716 | 2017.05.03 21:14 | close | 358 | 0.47 | 112.631 | 0.000 | 0.000 | 101.40 | 15753.79 |
717 | 2017.05.08 23:20 | buy | 359 | 0.48 | 113.243 | 0.000 | 0.000 | ||
718 | 2017.05.09 09:23 | close | 359 | 0.48 | 113.446 | 0.000 | 0.000 | 90.98 | 15844.76 |
719 | 2017.05.17 05:36 | sell | 360 | 0.48 | 112.507 | 0.000 | 0.000 | ||
720 | 2017.05.17 09:27 | close | 360 | 0.48 | 112.305 | 0.000 | 0.000 | 86.34 | 15931.10 |
721 | 2017.05.26 10:15 | sell | 361 | 0.48 | 111.262 | 0.000 | 0.000 | ||
722 | 2017.05.26 11:48 | close | 361 | 0.48 | 111.060 | 0.000 | 0.000 | 87.30 | 16018.40 |
723 | 2017.06.01 16:01 | buy | 362 | 0.49 | 111.350 | 0.000 | 0.000 | ||
724 | 2017.06.02 03:11 | close | 362 | 0.49 | 111.555 | 0.000 | 0.000 | 95.24 | 16113.65 |
725 | 2017.06.09 16:07 | buy | 363 | 0.49 | 110.697 | 0.000 | 0.000 | ||
726 | 2017.06.12 12:43 | close | 363 | 0.49 | 109.902 | 0.000 | 0.000 | -349.26 | 15764.39 |
727 | 2017.06.12 12:43 | sell | 364 | 0.94 | 109.902 | 0.000 | 0.000 | ||
728 | 2017.06.12 19:24 | close | 364 | 0.94 | 109.679 | 0.000 | 0.000 | 191.12 | 15955.51 |
729 | 2017.06.15 17:10 | buy | 365 | 0.48 | 110.645 | 0.000 | 0.000 | ||
730 | 2017.06.15 19:44 | close | 365 | 0.48 | 110.873 | 0.000 | 0.000 | 98.71 | 16054.22 |
731 | 2017.06.19 20:34 | buy | 366 | 0.49 | 111.534 | 0.000 | 0.000 | ||
732 | 2017.06.20 03:06 | close | 366 | 0.49 | 111.738 | 0.000 | 0.000 | 94.65 | 16148.88 |
733 | 2017.06.26 11:02 | buy | 367 | 0.49 | 111.556 | 0.000 | 0.000 | ||
734 | 2017.06.26 21:27 | close | 367 | 0.49 | 111.863 | 0.000 | 0.000 | 134.48 | 16283.36 |
735 | 2017.07.03 10:40 | buy | 368 | 0.49 | 112.844 | 0.000 | 0.000 | ||
736 | 2017.07.03 13:44 | close | 368 | 0.49 | 113.061 | 0.000 | 0.000 | 94.05 | 16377.41 |
737 | 2017.07.05 13:02 | buy | 369 | 0.50 | 113.634 | 0.000 | 0.000 | ||
738 | 2017.07.07 15:41 | close | 369 | 0.50 | 113.839 | 0.000 | 0.000 | 111.24 | 16488.65 |
739 | 2017.07.07 18:11 | buy | 370 | 0.50 | 114.071 | 0.000 | 0.000 | ||
740 | 2017.07.10 10:15 | close | 370 | 0.50 | 114.272 | 0.000 | 0.000 | 93.25 | 16581.90 |
741 | 2017.07.11 10:03 | buy | 371 | 0.50 | 114.459 | 0.000 | 0.000 | ||
742 | 2017.07.12 03:10 | close | 371 | 0.50 | 113.671 | 0.000 | 0.000 | -341.31 | 16240.60 |
743 | 2017.07.12 03:10 | sell | 372 | 0.98 | 113.671 | 0.000 | 0.000 | ||
744 | 2017.07.12 06:21 | close | 372 | 0.98 | 113.437 | 0.000 | 0.000 | 202.16 | 16442.76 |
745 | 2017.07.18 05:45 | sell | 373 | 0.50 | 112.087 | 0.000 | 0.000 | ||
746 | 2017.07.18 15:42 | close | 373 | 0.50 | 111.879 | 0.000 | 0.000 | 92.96 | 16535.72 |
747 | 2017.07.21 13:36 | sell | 374 | 0.50 | 111.452 | 0.000 | 0.000 | ||
748 | 2017.07.21 17:00 | close | 374 | 0.50 | 111.220 | 0.000 | 0.000 | 104.30 | 16640.02 |
749 | 2017.07.25 21:28 | buy | 375 | 0.50 | 111.861 | 0.000 | 0.000 | ||
750 | 2017.07.26 03:11 | close | 375 | 0.50 | 112.081 | 0.000 | 0.000 | 103.44 | 16743.46 |
751 | 2017.07.27 00:38 | sell | 376 | 0.51 | 111.052 | 0.000 | 0.000 | ||
752 | 2017.07.27 06:37 | close | 376 | 0.51 | 110.818 | 0.000 | 0.000 | 107.69 | 16851.15 |
753 | 2017.08.02 07:45 | buy | 377 | 0.51 | 110.917 | 0.000 | 0.000 | ||
754 | 2017.08.03 17:04 | close | 377 | 0.51 | 110.136 | 0.000 | 0.000 | -345.43 | 16505.72 |
755 | 2017.08.03 17:04 | sell | 378 | 1.00 | 110.136 | 0.000 | 0.000 | ||
756 | 2017.08.03 22:39 | close | 378 | 1.00 | 109.895 | 0.000 | 0.000 | 219.30 | 16725.02 |
757 | 2017.08.08 14:04 | sell | 379 | 0.51 | 110.395 | 0.000 | 0.000 | ||
758 | 2017.08.09 01:07 | close | 379 | 0.51 | 110.184 | 0.000 | 0.000 | 85.20 | 16810.22 |
759 | 2017.08.10 17:17 | sell | 380 | 0.51 | 109.399 | 0.000 | 0.000 | ||
760 | 2017.08.10 22:21 | close | 380 | 0.51 | 109.197 | 0.000 | 0.000 | 94.34 | 16904.56 |
761 | 2017.08.14 10:44 | buy | 381 | 0.51 | 109.659 | 0.000 | 0.000 | ||
762 | 2017.08.15 02:33 | close | 381 | 0.51 | 109.885 | 0.000 | 0.000 | 110.30 | 17014.86 |
763 | 2017.08.16 21:21 | sell | 382 | 0.52 | 110.120 | 0.000 | 0.000 | ||
764 | 2017.08.17 03:15 | close | 382 | 0.52 | 109.919 | 0.000 | 0.000 | 56.99 | 17071.85 |
765 | 2017.08.23 01:06 | buy | 383 | 0.52 | 109.639 | 0.000 | 0.000 | ||
766 | 2017.08.24 01:20 | close | 383 | 0.52 | 108.856 | 0.000 | 0.000 | -357.50 | 16714.34 |
767 | 2017.08.24 01:20 | sell | 384 | 1.00 | 108.856 | 0.000 | 0.000 | ||
768 | 2017.08.29 01:12 | close | 384 | 1.00 | 108.530 | 0.000 | 0.000 | 227.11 | 16941.45 |
769 | 2017.08.29 01:13 | sell | 385 | 0.51 | 108.538 | 0.000 | 0.000 | ||
770 | 2017.08.29 21:04 | close | 385 | 0.51 | 109.324 | 0.000 | 0.000 | -366.67 | 16574.78 |
771 | 2017.08.29 21:04 | buy | 386 | 1.00 | 109.324 | 0.000 | 0.000 | ||
772 | 2017.08.29 21:45 | close | 386 | 1.00 | 109.573 | 0.000 | 0.000 | 227.25 | 16802.03 |
773 | 2017.08.29 21:46 | buy | 387 | 0.51 | 109.674 | 0.000 | 0.000 | ||
774 | 2017.08.29 22:21 | close | 387 | 0.51 | 109.887 | 0.000 | 0.000 | 98.86 | 16900.89 |
775 | 2017.09.04 00:00 | sell | 388 | 0.51 | 109.503 | 0.000 | 0.000 | ||
776 | 2017.09.05 05:19 | close | 388 | 0.51 | 109.296 | 0.000 | 0.000 | 84.13 | 16985.02 |
777 | 2017.09.05 17:47 | sell | 389 | 0.51 | 108.876 | 0.000 | 0.000 | ||
778 | 2017.09.05 20:02 | close | 389 | 0.51 | 108.662 | 0.000 | 0.000 | 100.44 | 17085.46 |
779 | 2017.09.07 17:28 | sell | 390 | 0.52 | 108.516 | 0.000 | 0.000 | ||
780 | 2017.09.07 18:13 | close | 390 | 0.52 | 108.315 | 0.000 | 0.000 | 96.50 | 17181.96 |
781 | 2017.09.11 17:31 | buy | 391 | 0.52 | 108.880 | 0.000 | 0.000 | ||
782 | 2017.09.11 19:08 | close | 391 | 0.52 | 109.118 | 0.000 | 0.000 | 113.42 | 17295.38 |
783 | 2017.09.15 12:30 | buy | 392 | 0.52 | 111.169 | 0.000 | 0.000 | ||
784 | 2017.09.18 09:59 | close | 392 | 0.52 | 111.371 | 0.000 | 0.000 | 99.83 | 17395.22 |
785 | 2017.09.20 21:10 | buy | 393 | 0.53 | 112.084 | 0.000 | 0.000 | ||
786 | 2017.09.20 21:36 | close | 393 | 0.53 | 112.383 | 0.000 | 0.000 | 141.01 | 17536.23 |
787 | 2017.09.25 18:47 | sell | 394 | 0.53 | 111.581 | 0.000 | 0.000 | ||
788 | 2017.09.26 19:39 | close | 394 | 0.53 | 112.362 | 0.000 | 0.000 | -381.33 | 17154.89 |
789 | 2017.09.26 19:39 | buy | 395 | 1.04 | 112.362 | 0.000 | 0.000 | ||
790 | 2017.09.27 09:41 | close | 395 | 1.04 | 112.585 | 0.000 | 0.000 | 217.03 | 17371.92 |
791 | 2017.10.06 07:32 | buy | 396 | 0.53 | 113.026 | 0.000 | 0.000 | ||
792 | 2017.10.06 15:33 | close | 396 | 0.53 | 113.245 | 0.000 | 0.000 | 102.49 | 17474.41 |
793 | 2017.10.10 13:01 | sell | 397 | 0.53 | 112.293 | 0.000 | 0.000 | ||
794 | 2017.10.10 17:27 | close | 397 | 0.53 | 112.088 | 0.000 | 0.000 | 96.93 | 17571.34 |
795 | 2017.10.10 17:28 | sell | 398 | 0.53 | 112.048 | 0.000 | 0.000 | ||
796 | 2017.10.13 15:33 | close | 398 | 0.53 | 111.783 | 0.000 | 0.000 | 60.93 | 17632.26 |
797 | 2017.10.18 10:39 | buy | 399 | 0.53 | 112.488 | 0.000 | 0.000 | ||
798 | 2017.10.18 12:15 | close | 399 | 0.53 | 112.713 | 0.000 | 0.000 | 105.80 | 17738.06 |
799 | 2017.10.30 17:30 | sell | 400 | 0.54 | 113.313 | 0.000 | 0.000 | ||
800 | 2017.10.30 18:18 | close | 400 | 0.54 | 113.094 | 0.000 | 0.000 | 104.57 | 17842.63 |
801 | 2017.11.01 02:54 | buy | 401 | 0.54 | 113.836 | 0.000 | 0.000 | ||
802 | 2017.11.01 13:41 | close | 401 | 0.54 | 114.036 | 0.000 | 0.000 | 94.71 | 17937.34 |
803 | 2017.11.08 14:43 | sell | 402 | 0.54 | 113.463 | 0.000 | 0.000 | ||
804 | 2017.11.09 19:30 | close | 402 | 0.54 | 113.243 | 0.000 | 0.000 | 65.34 | 18002.69 |
805 | 2017.11.14 10:09 | buy | 403 | 0.55 | 113.835 | 0.000 | 0.000 | ||
806 | 2017.11.15 04:06 | close | 403 | 0.55 | 113.088 | 0.000 | 0.000 | -357.47 | 17645.22 |
807 | 2017.11.15 04:06 | sell | 404 | 1.06 | 113.088 | 0.000 | 0.000 | ||
808 | 2017.11.15 10:09 | close | 404 | 1.06 | 112.824 | 0.000 | 0.000 | 248.03 | 17893.25 |
809 | 2017.11.17 18:02 | sell | 405 | 0.54 | 112.193 | 0.000 | 0.000 | ||
810 | 2017.11.17 18:58 | close | 405 | 0.54 | 111.979 | 0.000 | 0.000 | 103.20 | 17996.45 |
811 | 2017.11.20 21:38 | buy | 406 | 0.54 | 112.696 | 0.000 | 0.000 | ||
812 | 2017.11.22 15:33 | close | 406 | 0.54 | 111.915 | 0.000 | 0.000 | -365.39 | 17631.06 |
813 | 2017.11.22 15:33 | sell | 407 | 1.06 | 111.915 | 0.000 | 0.000 | ||
814 | 2017.11.22 17:19 | close | 407 | 1.06 | 111.695 | 0.000 | 0.000 | 208.78 | 17839.84 |
815 | 2017.11.27 14:46 | sell | 408 | 0.54 | 111.042 | 0.000 | 0.000 | ||
816 | 2017.11.29 15:07 | close | 408 | 0.54 | 111.828 | 0.000 | 0.000 | -405.93 | 17433.91 |
817 | 2017.11.29 15:07 | buy | 409 | 1.04 | 111.828 | 0.000 | 0.000 | ||
818 | 2017.11.29 16:57 | close | 409 | 1.04 | 112.066 | 0.000 | 0.000 | 220.87 | 17654.78 |
819 | 2017.12.06 06:35 | sell | 410 | 0.53 | 112.122 | 0.000 | 0.000 | ||
820 | 2017.12.07 14:23 | close | 410 | 0.53 | 112.775 | 0.000 | 0.000 | -345.72 | 17309.05 |
821 | 2017.12.07 14:23 | buy | 411 | 1.04 | 112.775 | 0.000 | 0.000 | ||
822 | 2017.12.07 21:16 | close | 411 | 1.04 | 112.998 | 0.000 | 0.000 | 205.24 | 17514.29 |
823 | 2017.12.07 21:17 | buy | 412 | 0.53 | 112.981 | 0.000 | 0.000 | ||
824 | 2017.12.08 01:21 | close | 412 | 0.53 | 113.194 | 0.000 | 0.000 | 105.35 | 17619.64 |
825 | 2017.12.12 17:35 | buy | 413 | 0.53 | 113.728 | 0.000 | 0.000 | ||
826 | 2017.12.13 05:36 | close | 413 | 0.53 | 113.146 | 0.000 | 0.000 | -267.00 | 17352.64 |
827 | 2017.12.13 05:36 | sell | 414 | 1.04 | 113.146 | 0.000 | 0.000 | ||
828 | 2017.12.13 21:00 | close | 414 | 1.04 | 112.868 | 0.000 | 0.000 | 256.16 | 17608.80 |
829 | 2017.12.13 21:01 | sell | 415 | 0.53 | 112.769 | 0.000 | 0.000 | ||
830 | 2017.12.13 21:58 | close | 415 | 0.53 | 112.559 | 0.000 | 0.000 | 98.88 | 17707.68 |
831 | 2017.12.14 20:09 | sell | 416 | 0.54 | 112.265 | 0.000 | 0.000 | ||
832 | 2017.12.15 10:20 | close | 416 | 0.54 | 112.055 | 0.000 | 0.000 | 88.01 | 17795.69 |
833 | 2017.12.19 16:29 | buy | 417 | 0.54 | 112.849 | 0.000 | 0.000 | ||
834 | 2017.12.19 19:18 | close | 417 | 0.54 | 113.049 | 0.000 | 0.000 | 95.53 | 17891.22 |
835 | 2017.12.26 20:56 | sell | 418 | 0.54 | 113.126 | 0.000 | 0.000 | ||
836 | 2017.12.28 07:35 | close | 418 | 0.54 | 112.905 | 0.000 | 0.000 | 52.94 | 17944.17 |
837 | 2017.12.28 07:36 | sell | 419 | 0.54 | 112.879 | 0.000 | 0.000 | ||
838 | 2017.12.29 08:42 | close | 419 | 0.54 | 112.664 | 0.000 | 0.000 | 89.86 | 18034.03 |
839 | 2018.01.05 07:35 | buy | 420 | 0.55 | 112.978 | 0.000 | 0.000 | ||
840 | 2018.01.05 10:18 | close | 420 | 0.55 | 113.186 | 0.000 | 0.000 | 101.07 | 18135.10 |
841 | 2018.01.10 09:21 | sell | 421 | 0.55 | 111.869 | 0.000 | 0.000 | ||
842 | 2018.01.10 12:35 | close | 421 | 0.55 | 111.626 | 0.000 | 0.000 | 119.73 | 18254.83 |
843 | 2018.01.11 20:27 | sell | 422 | 0.55 | 111.167 | 0.000 | 0.000 | ||
844 | 2018.01.12 21:16 | close | 422 | 0.55 | 110.954 | 0.000 | 0.000 | 92.15 | 18346.97 |
845 | 2018.01.18 05:50 | buy | 423 | 0.56 | 111.477 | 0.000 | 0.000 | ||
846 | 2018.01.19 09:57 | close | 423 | 0.56 | 110.689 | 0.000 | 0.000 | -392.73 | 17954.24 |
847 | 2018.01.19 09:57 | sell | 424 | 1.08 | 110.689 | 0.000 | 0.000 | ||
848 | 2018.01.23 13:15 | close | 424 | 1.08 | 110.465 | 0.000 | 0.000 | 166.24 | 18120.48 |
849 | 2018.01.24 01:44 | sell | 425 | 0.55 | 110.143 | 0.000 | 0.000 | ||
850 | 2018.01.24 04:40 | close | 425 | 0.55 | 109.942 | 0.000 | 0.000 | 100.55 | 18221.03 |
851 | 2018.01.31 18:47 | buy | 426 | 0.55 | 109.336 | 0.000 | 0.000 | ||
852 | 2018.02.01 09:01 | close | 426 | 0.55 | 109.549 | 0.000 | 0.000 | 124.43 | 18345.47 |
853 | 2018.02.05 23:05 | sell | 427 | 0.56 | 109.096 | 0.000 | 0.000 | ||
854 | 2018.02.06 03:46 | close | 427 | 0.56 | 108.889 | 0.000 | 0.000 | 92.78 | 18438.25 |
855 | 2018.02.09 20:40 | sell | 428 | 0.56 | 108.043 | 0.000 | 0.000 | ||
856 | 2018.02.09 22:51 | close | 428 | 0.56 | 108.828 | 0.000 | 0.000 | -403.94 | 18034.31 |
857 | 2018.02.09 22:51 | buy | 429 | 1.08 | 108.828 | 0.000 | 0.000 | ||
858 | 2018.02.13 08:06 | close | 429 | 1.08 | 108.229 | 0.000 | 0.000 | -574.83 | 17459.48 |
859 | 2018.02.13 08:06 | sell | 430 | 2.08 | 108.229 | 0.000 | 0.000 | ||
860 | 2018.02.13 09:31 | close | 430 | 2.08 | 107.894 | 0.000 | 0.000 | 645.82 | 18105.30 |
861 | 2018.02.15 01:50 | sell | 431 | 0.55 | 106.469 | 0.000 | 0.000 | ||
862 | 2018.02.15 09:34 | close | 431 | 0.55 | 106.231 | 0.000 | 0.000 | 123.22 | 18228.52 |
863 | 2018.02.15 09:41 | sell | 432 | 0.55 | 106.194 | 0.000 | 0.000 | ||
864 | 2018.02.16 06:06 | close | 432 | 0.55 | 105.878 | 0.000 | 0.000 | 150.72 | 18379.24 |
865 | 2018.02.16 06:19 | sell | 433 | 0.56 | 105.604 | 0.000 | 0.000 | ||
866 | 2018.02.16 21:08 | close | 433 | 0.56 | 106.388 | 0.000 | 0.000 | -412.68 | 17966.56 |
867 | 2018.02.16 21:08 | buy | 434 | 1.08 | 106.388 | 0.000 | 0.000 | ||
868 | 2018.02.19 09:39 | close | 434 | 1.08 | 106.631 | 0.000 | 0.000 | 257.57 | 18224.13 |
869 | 2018.02.20 09:15 | buy | 435 | 0.55 | 106.941 | 0.000 | 0.000 | ||
870 | 2018.02.20 11:13 | close | 435 | 0.55 | 107.149 | 0.000 | 0.000 | 106.77 | 18330.90 |
871 | 2018.02.22 17:03 | sell | 436 | 0.55 | 106.770 | 0.000 | 0.000 | ||
872 | 2018.02.23 17:54 | close | 436 | 0.55 | 106.564 | 0.000 | 0.000 | 92.89 | 18423.78 |
873 | 2018.02.27 17:43 | buy | 437 | 0.56 | 107.443 | 0.000 | 0.000 | ||
874 | 2018.02.27 17:55 | close | 437 | 0.56 | 107.670 | 0.000 | 0.000 | 118.06 | 18541.84 |
875 | 2018.03.02 00:58 | sell | 438 | 0.56 | 106.078 | 0.000 | 0.000 | ||
876 | 2018.03.02 07:55 | close | 438 | 0.56 | 105.847 | 0.000 | 0.000 | 122.21 | 18664.05 |
877 | 2018.03.02 07:58 | sell | 439 | 0.56 | 105.811 | 0.000 | 0.000 | ||
878 | 2018.03.02 12:57 | close | 439 | 0.56 | 105.591 | 0.000 | 0.000 | 116.68 | 18780.73 |
879 | 2018.03.05 20:09 | buy | 440 | 0.57 | 106.221 | 0.000 | 0.000 | ||
880 | 2018.03.06 04:12 | close | 440 | 0.57 | 106.435 | 0.000 | 0.000 | 120.65 | 18901.39 |
881 | 2018.03.09 01:40 | buy | 441 | 0.57 | 106.412 | 0.000 | 0.000 | ||
882 | 2018.03.09 02:53 | close | 441 | 0.57 | 106.631 | 0.000 | 0.000 | 117.07 | 19018.46 |
883 | 2018.03.13 10:03 | buy | 442 | 0.58 | 107.009 | 0.000 | 0.000 | ||
884 | 2018.03.13 11:27 | close | 442 | 0.58 | 107.210 | 0.000 | 0.000 | 108.74 | 19127.20 |
885 | 2018.03.15 02:58 | sell | 443 | 0.58 | 105.896 | 0.000 | 0.000 | ||
886 | 2018.03.16 09:47 | close | 443 | 0.58 | 105.688 | 0.000 | 0.000 | 99.98 | 19227.18 |
887 | 2018.03.20 09:34 | buy | 444 | 0.58 | 106.580 | 0.000 | 0.000 | ||
888 | 2018.03.21 21:07 | close | 444 | 0.58 | 105.993 | 0.000 | 0.000 | -315.06 | 18912.12 |
889 | 2018.03.21 21:07 | sell | 445 | 1.14 | 105.993 | 0.000 | 0.000 | ||
890 | 2018.03.22 02:27 | close | 445 | 1.14 | 105.712 | 0.000 | 0.000 | 219.50 | 19131.62 |
891 | 2018.04.02 20:28 | sell | 446 | 0.58 | 105.915 | 0.000 | 0.000 | ||
892 | 2018.04.02 20:46 | close | 446 | 0.58 | 105.714 | 0.000 | 0.000 | 110.28 | 19241.90 |
893 | 2018.04.03 16:23 | buy | 447 | 0.58 | 106.498 | 0.000 | 0.000 | ||
894 | 2018.04.04 21:22 | close | 447 | 0.58 | 106.715 | 0.000 | 0.000 | 124.09 | 19365.99 |
895 | 2018.04.12 16:17 | buy | 448 | 0.59 | 107.292 | 0.000 | 0.000 | ||
896 | 2018.04.13 09:03 | close | 448 | 0.59 | 107.568 | 0.000 | 0.000 | 157.64 | 19523.62 |
897 | 2018.04.23 11:59 | buy | 449 | 0.59 | 107.998 | 0.000 | 0.000 | ||
898 | 2018.04.23 12:49 | close | 449 | 0.59 | 108.229 | 0.000 | 0.000 | 125.93 | 19649.55 |
899 | 2018.05.01 11:53 | buy | 450 | 0.59 | 109.573 | 0.000 | 0.000 | ||
900 | 2018.05.01 17:55 | close | 450 | 0.59 | 109.780 | 0.000 | 0.000 | 111.25 | 19760.80 |
901 | 2018.05.03 14:49 | sell | 451 | 0.60 | 109.318 | 0.000 | 0.000 | ||
902 | 2018.05.03 17:42 | close | 451 | 0.60 | 109.117 | 0.000 | 0.000 | 110.52 | 19871.32 |
903 | 2018.05.09 10:11 | buy | 452 | 0.60 | 109.702 | 0.000 | 0.000 | ||
904 | 2018.05.10 03:35 | close | 452 | 0.60 | 109.908 | 0.000 | 0.000 | 131.54 | 20002.86 |
905 | 2018.05.15 07:16 | buy | 453 | 0.61 | 109.789 | 0.000 | 0.000 | ||
906 | 2018.05.15 14:44 | close | 453 | 0.61 | 110.084 | 0.000 | 0.000 | 163.47 | 20166.33 |
907 | 2018.05.17 18:13 | buy | 454 | 0.61 | 110.852 | 0.000 | 0.000 | ||
908 | 2018.05.18 14:01 | close | 454 | 0.61 | 111.057 | 0.000 | 0.000 | 119.07 | 20285.40 |
909 | 2018.05.21 07:15 | buy | 455 | 0.61 | 111.248 | 0.000 | 0.000 | ||
910 | 2018.05.23 04:46 | close | 455 | 0.61 | 110.455 | 0.000 | 0.000 | -425.01 | 19860.40 |
911 | 2018.05.23 04:46 | sell | 456 | 1.20 | 110.455 | 0.000 | 0.000 | ||
912 | 2018.05.23 10:26 | close | 456 | 1.20 | 110.227 | 0.000 | 0.000 | 248.22 | 20108.62 |
913 | 2018.05.24 16:51 | sell | 457 | 0.61 | 109.186 | 0.000 | 0.000 | ||
914 | 2018.05.24 18:01 | close | 457 | 0.61 | 108.975 | 0.000 | 0.000 | 118.11 | 20226.73 |
915 | 2018.05.29 09:27 | sell | 458 | 0.61 | 108.886 | 0.000 | 0.000 | ||
916 | 2018.05.29 11:19 | close | 458 | 0.61 | 108.675 | 0.000 | 0.000 | 118.44 | 20345.17 |
917 | 2018.06.05 02:02 | buy | 459 | 0.62 | 109.915 | 0.000 | 0.000 | ||
918 | 2018.06.06 10:23 | close | 459 | 0.62 | 110.134 | 0.000 | 0.000 | 129.86 | 20475.03 |
919 | 2018.06.06 13:56 | buy | 460 | 0.62 | 110.211 | 0.000 | 0.000 | ||
920 | 2018.06.07 20:33 | close | 460 | 0.62 | 109.545 | 0.000 | 0.000 | -357.22 | 20117.81 |
921 | 2018.06.07 20:33 | sell | 461 | 1.20 | 109.545 | 0.000 | 0.000 | ||
922 | 2018.06.08 11:20 | close | 461 | 1.20 | 109.316 | 0.000 | 0.000 | 222.07 | 20339.88 |
923 | 2018.06.12 02:09 | buy | 462 | 0.62 | 110.195 | 0.000 | 0.000 | ||
924 | 2018.06.12 02:27 | close | 462 | 0.62 | 110.402 | 0.000 | 0.000 | 116.25 | 20456.13 |
925 | 2018.06.13 05:26 | buy | 463 | 0.62 | 110.601 | 0.000 | 0.000 | ||
926 | 2018.06.13 21:33 | close | 463 | 0.62 | 110.807 | 0.000 | 0.000 | 115.26 | 20571.39 |
927 | 2018.06.14 10:48 | sell | 464 | 0.62 | 109.925 | 0.000 | 0.000 | ||
928 | 2018.06.15 05:45 | close | 464 | 0.62 | 110.758 | 0.000 | 0.000 | -481.44 | 20089.95 |
929 | 2018.06.15 05:45 | buy | 465 | 1.20 | 110.758 | 0.000 | 0.000 | ||
930 | 2018.06.19 03:05 | close | 465 | 1.20 | 110.052 | 0.000 | 0.000 | -744.38 | 19345.57 |
931 | 2018.06.19 03:05 | sell | 466 | 2.32 | 110.052 | 0.000 | 0.000 | ||
932 | 2018.06.19 07:16 | close | 466 | 2.32 | 109.720 | 0.000 | 0.000 | 702.01 | 20047.58 |
933 | 2018.06.27 17:58 | buy | 467 | 0.61 | 110.457 | 0.000 | 0.000 | ||
934 | 2018.06.29 05:54 | close | 467 | 0.61 | 110.661 | 0.000 | 0.000 | 138.32 | 20185.90 |
935 | 2018.07.04 02:58 | sell | 468 | 0.61 | 110.398 | 0.000 | 0.000 | ||
936 | 2018.07.09 18:14 | close | 468 | 0.61 | 110.770 | 0.000 | 0.000 | -279.35 | 19906.55 |
937 | 2018.07.09 18:14 | buy | 469 | 1.20 | 110.770 | 0.000 | 0.000 | ||
938 | 2018.07.10 03:30 | close | 469 | 1.20 | 110.991 | 0.000 | 0.000 | 251.66 | 20158.21 |
939 | 2018.07.11 18:22 | buy | 470 | 0.61 | 111.597 | 0.000 | 0.000 | ||
940 | 2018.07.11 19:43 | close | 470 | 0.61 | 111.807 | 0.000 | 0.000 | 114.57 | 20272.78 |
941 | 2018.07.17 16:01 | buy | 471 | 0.61 | 112.665 | 0.000 | 0.000 | ||
942 | 2018.07.17 17:34 | close | 471 | 0.61 | 112.866 | 0.000 | 0.000 | 108.63 | 20381.41 |
943 | 2018.07.19 20:16 | sell | 472 | 0.62 | 112.245 | 0.000 | 0.000 | ||
944 | 2018.07.20 15:44 | close | 472 | 0.62 | 111.990 | 0.000 | 0.000 | 126.03 | 20507.44 |
945 | 2018.07.25 20:43 | sell | 473 | 0.62 | 110.739 | 0.000 | 0.000 | ||
946 | 2018.07.31 11:55 | close | 473 | 0.62 | 111.532 | 0.000 | 0.000 | -531.68 | 19975.76 |
947 | 2018.07.31 11:55 | buy | 474 | 1.20 | 111.532 | 0.000 | 0.000 | ||
948 | 2018.07.31 16:12 | close | 474 | 1.20 | 111.754 | 0.000 | 0.000 | 238.38 | 20214.14 |
949 | 2018.07.31 16:13 | buy | 475 | 0.61 | 111.754 | 0.000 | 0.000 | ||
950 | 2018.08.01 06:49 | close | 475 | 0.61 | 111.955 | 0.000 | 0.000 | 115.99 | 20330.12 |
951 | 2018.08.03 16:51 | sell | 476 | 0.61 | 111.200 | 0.000 | 0.000 | ||
952 | 2018.08.07 15:55 | close | 476 | 0.61 | 110.999 | 0.000 | 0.000 | 80.66 | 20410.79 |
953 | 2018.08.15 17:18 | sell | 477 | 0.62 | 110.536 | 0.000 | 0.000 | ||
954 | 2018.08.17 20:33 | close | 477 | 0.62 | 110.335 | 0.000 | 0.000 | 52.38 | 20463.16 |
955 | 2018.08.20 21:15 | sell | 478 | 0.62 | 110.211 | 0.000 | 0.000 | ||
956 | 2018.08.21 01:07 | close | 478 | 0.62 | 110.010 | 0.000 | 0.000 | 98.14 | 20561.30 |
957 | 2018.08.23 05:01 | buy | 479 | 0.62 | 110.801 | 0.000 | 0.000 | ||
958 | 2018.08.23 16:41 | close | 479 | 0.62 | 111.001 | 0.000 | 0.000 | 111.71 | 20673.01 |
959 | 2018.08.29 17:01 | buy | 480 | 0.63 | 111.546 | 0.000 | 0.000 | ||
960 | 2018.08.29 18:29 | close | 480 | 0.63 | 111.762 | 0.000 | 0.000 | 121.76 | 20794.77 |
961 | 2018.08.30 18:47 | sell | 481 | 0.63 | 111.144 | 0.000 | 0.000 | ||
962 | 2018.08.31 03:11 | close | 481 | 0.63 | 110.911 | 0.000 | 0.000 | 116.96 | 20911.73 |
963 | 2018.09.04 09:08 | buy | 482 | 0.63 | 111.305 | 0.000 | 0.000 | ||
964 | 2018.09.04 11:23 | close | 482 | 0.63 | 111.527 | 0.000 | 0.000 | 125.40 | 21037.13 |
965 | 2018.09.06 17:18 | sell | 483 | 0.64 | 111.021 | 0.000 | 0.000 | ||
966 | 2018.09.06 19:06 | close | 483 | 0.64 | 110.819 | 0.000 | 0.000 | 116.66 | 21153.79 |
967 | 2018.09.12 20:49 | sell | 484 | 0.64 | 111.117 | 0.000 | 0.000 | ||
968 | 2018.09.13 17:11 | close | 484 | 0.64 | 111.794 | 0.000 | 0.000 | -434.47 | 20719.33 |
969 | 2018.09.13 17:11 | buy | 485 | 1.24 | 111.794 | 0.000 | 0.000 | ||
970 | 2018.09.14 01:58 | close | 485 | 1.24 | 112.016 | 0.000 | 0.000 | 258.90 | 20978.22 |
971 | 2018.09.21 05:53 | buy | 486 | 0.63 | 112.677 | 0.000 | 0.000 | ||
972 | 2018.09.25 03:48 | close | 486 | 0.63 | 112.882 | 0.000 | 0.000 | 127.77 | 21105.99 |
973 | 2018.09.26 23:14 | sell | 487 | 0.64 | 112.642 | 0.000 | 0.000 | ||
974 | 2018.09.27 17:47 | close | 487 | 0.64 | 113.190 | 0.000 | 0.000 | -356.75 | 20749.25 |
975 | 2018.09.27 17:47 | buy | 488 | 1.24 | 113.190 | 0.000 | 0.000 | ||
976 | 2018.09.27 19:17 | close | 488 | 1.24 | 113.421 | 0.000 | 0.000 | 252.55 | 21001.80 |
977 | 2018.10.03 18:19 | buy | 489 | 0.64 | 114.134 | 0.000 | 0.000 | ||
978 | 2018.10.03 19:39 | close | 489 | 0.64 | 114.340 | 0.000 | 0.000 | 115.31 | 21117.11 |
979 | 2018.10.04 17:25 | sell | 490 | 0.64 | 113.641 | 0.000 | 0.000 | ||
980 | 2018.10.08 11:36 | close | 490 | 0.64 | 113.426 | 0.000 | 0.000 | 90.05 | 21207.15 |
981 | 2018.10.08 11:37 | sell | 491 | 0.64 | 113.435 | 0.000 | 0.000 | ||
982 | 2018.10.08 16:14 | close | 491 | 0.64 | 113.217 | 0.000 | 0.000 | 123.23 | 21330.38 |
983 | 2018.10.10 18:22 | sell | 492 | 0.64 | 112.616 | 0.000 | 0.000 | ||
984 | 2018.10.10 23:03 | close | 492 | 0.64 | 112.414 | 0.000 | 0.000 | 115.00 | 21445.38 |
985 | 2018.10.15 12:02 | sell | 493 | 0.65 | 111.629 | 0.000 | 0.000 | ||
986 | 2018.10.17 02:31 | close | 493 | 0.65 | 112.376 | 0.000 | 0.000 | -463.83 | 20981.55 |
987 | 2018.10.17 02:31 | buy | 494 | 1.26 | 112.376 | 0.000 | 0.000 | ||
988 | 2018.10.17 23:29 | close | 494 | 1.26 | 112.636 | 0.000 | 0.000 | 290.85 | 21272.40 |
989 | 2018.10.17 23:30 | buy | 495 | 0.64 | 112.646 | 0.000 | 0.000 | ||
990 | 2018.10.22 12:07 | close | 495 | 0.64 | 112.852 | 0.000 | 0.000 | 150.76 | 21423.16 |
991 | 2018.10.22 12:08 | buy | 496 | 0.65 | 112.856 | 0.000 | 0.000 | ||
992 | 2018.10.23 10:02 | close | 496 | 0.65 | 112.336 | 0.000 | 0.000 | -293.99 | 21129.17 |
993 | 2018.10.23 10:02 | sell | 497 | 1.26 | 112.336 | 0.000 | 0.000 | ||
994 | 2018.10.23 16:05 | close | 497 | 1.26 | 112.113 | 0.000 | 0.000 | 250.62 | 21379.79 |
995 | 2018.10.26 17:54 | sell | 498 | 0.65 | 111.549 | 0.000 | 0.000 | ||
996 | 2018.10.29 13:28 | close | 498 | 0.65 | 112.359 | 0.000 | 0.000 | -484.47 | 20895.32 |
997 | 2018.10.29 13:28 | buy | 499 | 1.26 | 112.359 | 0.000 | 0.000 | ||
998 | 2018.10.30 03:30 | close | 499 | 1.26 | 112.587 | 0.000 | 0.000 | 268.52 | 21163.84 |
999 | 2018.10.30 05:01 | buy | 500 | 0.64 | 112.686 | 0.000 | 0.000 | ||
1000 | 2018.10.30 13:42 | close | 500 | 0.64 | 112.887 | 0.000 | 0.000 | 113.95 | 21277.79 |
1001 | 2018.11.08 06:28 | buy | 501 | 0.64 | 113.739 | 0.000 | 0.000 | ||
1002 | 2018.11.08 19:44 | close | 501 | 0.64 | 113.941 | 0.000 | 0.000 | 113.46 | 21391.25 |
1003 | 2018.11.14 20:45 | sell | 502 | 0.65 | 113.451 | 0.000 | 0.000 | ||
1004 | 2018.11.15 16:06 | close | 502 | 0.65 | 113.227 | 0.000 | 0.000 | 80.96 | 21472.21 |
1005 | 2018.11.15 16:07 | sell | 503 | 0.65 | 113.217 | 0.000 | 0.000 | ||
1006 | 2018.11.16 15:43 | close | 503 | 0.65 | 113.014 | 0.000 | 0.000 | 100.88 | 21573.10 |
1007 | 2018.11.16 16:04 | sell | 504 | 0.65 | 112.859 | 0.000 | 0.000 | ||
1008 | 2018.11.16 19:30 | close | 504 | 0.65 | 112.652 | 0.000 | 0.000 | 119.44 | 21692.54 |
1009 | 2018.11.21 12:17 | buy | 505 | 0.66 | 113.040 | 0.000 | 0.000 | ||
1010 | 2018.11.23 15:55 | close | 505 | 0.66 | 112.701 | 0.000 | 0.000 | -170.54 | 21522.00 |
1011 | 2018.11.23 15:55 | sell | 506 | 1.30 | 112.701 | 0.000 | 0.000 | ||
1012 | 2018.11.26 03:32 | close | 506 | 1.30 | 113.115 | 0.000 | 0.000 | -507.55 | 21014.45 |
1013 | 2018.11.26 03:32 | buy | 507 | 2.52 | 113.115 | 0.000 | 0.000 | ||
1014 | 2018.11.26 16:51 | close | 507 | 2.52 | 113.436 | 0.000 | 0.000 | 713.11 | 21727.56 |
1015 | 2018.11.29 06:20 | sell | 508 | 0.66 | 113.289 | 0.000 | 0.000 | ||
1016 | 2018.12.04 06:52 | close | 508 | 0.66 | 113.073 | 0.000 | 0.000 | 77.72 | 21805.28 |
1017 | 2018.12.04 06:53 | sell | 509 | 0.66 | 113.075 | 0.000 | 0.000 | ||
1018 | 2018.12.04 11:06 | close | 509 | 0.66 | 112.862 | 0.000 | 0.000 | 124.56 | 21929.84 |
1019 | 2018.12.06 06:49 | sell | 510 | 0.66 | 112.622 | 0.000 | 0.000 | ||
1020 | 2018.12.06 16:26 | close | 510 | 0.66 | 112.382 | 0.000 | 0.000 | 140.95 | 22070.79 |
1021 | 2018.12.10 19:50 | buy | 511 | 0.67 | 113.118 | 0.000 | 0.000 | ||
1022 | 2018.12.10 23:26 | close | 511 | 0.67 | 113.323 | 0.000 | 0.000 | 121.20 | 22191.99 |
1023 | 2018.12.13 18:12 | buy | 512 | 0.67 | 113.670 | 0.000 | 0.000 | ||
1024 | 2018.12.17 15:35 | close | 512 | 0.67 | 113.147 | 0.000 | 0.000 | -295.48 | 21896.50 |
1025 | 2018.12.17 15:35 | sell | 513 | 1.32 | 113.147 | 0.000 | 0.000 | ||
1026 | 2018.12.17 16:53 | close | 513 | 1.32 | 112.921 | 0.000 | 0.000 | 264.18 | 22160.68 |
1027 | 2018.12.20 09:12 | sell | 514 | 0.67 | 111.835 | 0.000 | 0.000 | ||
1028 | 2018.12.20 15:36 | close | 514 | 0.67 | 111.616 | 0.000 | 0.000 | 131.46 | 22292.14 |
1029 | 2018.12.31 13:37 | sell | 515 | 0.67 | 109.893 | 0.000 | 0.000 | ||
1030 | 2018.12.31 18:32 | close | 515 | 0.67 | 109.683 | 0.000 | 0.000 | 128.28 | 22420.42 |
1031 | 2019.01.09 17:14 | sell | 516 | 0.68 | 108.266 | 0.000 | 0.000 | ||
1032 | 2019.01.09 22:38 | close | 516 | 0.68 | 108.043 | 0.000 | 0.000 | 140.35 | 22560.77 |
1033 | 2019.01.15 07:17 | buy | 517 | 0.68 | 108.679 | 0.000 | 0.000 | ||
1034 | 2019.01.16 17:15 | close | 517 | 0.68 | 108.890 | 0.000 | 0.000 | 138.98 | 22699.75 |
1035 | 2019.01.16 23:28 | buy | 518 | 0.69 | 109.143 | 0.000 | 0.000 | ||
1036 | 2019.01.17 21:45 | close | 518 | 0.69 | 109.343 | 0.000 | 0.000 | 148.16 | 22847.91 |
1037 | 2019.01.17 21:49 | buy | 519 | 0.69 | 109.370 | 0.000 | 0.000 | ||
1038 | 2019.01.18 11:31 | close | 519 | 0.69 | 109.576 | 0.000 | 0.000 | 137.04 | 22984.94 |
1039 | 2019.01.22 20:03 | sell | 520 | 0.69 | 109.244 | 0.000 | 0.000 | ||
1040 | 2019.01.23 16:09 | close | 520 | 0.69 | 109.931 | 0.000 | 0.000 | -448.06 | 22536.88 |
1041 | 2019.01.23 16:09 | buy | 521 | 1.36 | 109.931 | 0.000 | 0.000 | ||
1042 | 2019.01.30 21:35 | close | 521 | 1.36 | 108.941 | 0.000 | 0.000 | -1134.97 | 21401.91 |
1043 | 2019.01.30 21:35 | sell | 522 | 2.56 | 108.941 | 0.000 | 0.000 | ||
1044 | 2019.01.31 11:31 | close | 522 | 2.56 | 108.620 | 0.000 | 0.000 | 568.97 | 21970.88 |
1045 | 2019.02.01 17:01 | buy | 523 | 0.66 | 109.259 | 0.000 | 0.000 | ||
1046 | 2019.02.01 17:18 | close | 523 | 0.66 | 109.459 | 0.000 | 0.000 | 120.59 | 22091.47 |
1047 | 2019.02.11 10:59 | buy | 524 | 0.67 | 110.094 | 0.000 | 0.000 | ||
1048 | 2019.02.11 15:38 | close | 524 | 0.67 | 110.297 | 0.000 | 0.000 | 123.31 | 22214.78 |
1049 | 2019.02.13 05:22 | buy | 525 | 0.67 | 110.704 | 0.000 | 0.000 | ||
1050 | 2019.02.13 19:27 | close | 525 | 0.67 | 110.912 | 0.000 | 0.000 | 125.65 | 22340.43 |
1051 | 2019.02.14 16:31 | sell | 526 | 0.68 | 110.527 | 0.000 | 0.000 | ||
1052 | 2019.02.15 03:34 | close | 526 | 0.68 | 110.319 | 0.000 | 0.000 | 111.60 | 22452.03 |
1053 | 2019.02.25 18:34 | buy | 527 | 0.68 | 110.979 | 0.000 | 0.000 | ||
1054 | 2019.02.25 19:29 | close | 527 | 0.68 | 111.180 | 0.000 | 0.000 | 122.94 | 22574.97 |
1055 | 2019.02.26 21:34 | sell | 528 | 0.68 | 110.437 | 0.000 | 0.000 | ||
1056 | 2019.02.27 18:27 | close | 528 | 0.68 | 110.961 | 0.000 | 0.000 | -337.73 | 22237.24 |
1057 | 2019.02.27 18:27 | buy | 529 | 1.34 | 110.961 | 0.000 | 0.000 | ||
1058 | 2019.02.28 16:47 | close | 529 | 1.34 | 111.197 | 0.000 | 0.000 | 327.02 | 22564.26 |
1059 | 2019.03.08 06:55 | sell | 530 | 0.68 | 111.225 | 0.000 | 0.000 | ||
1060 | 2019.03.08 08:10 | close | 530 | 0.68 | 111.024 | 0.000 | 0.000 | 123.11 | 22687.37 |
1061 | 2019.03.13 21:12 | sell | 531 | 0.69 | 111.011 | 0.000 | 0.000 | ||
1062 | 2019.03.14 10:26 | close | 531 | 0.69 | 111.694 | 0.000 | 0.000 | -472.49 | 22214.88 |
1063 | 2019.03.14 10:26 | buy | 532 | 1.34 | 111.694 | 0.000 | 0.000 | ||
1064 | 2019.03.19 04:17 | close | 532 | 1.34 | 111.235 | 0.000 | 0.000 | -510.32 | 21704.56 |
1065 | 2019.03.19 04:17 | sell | 533 | 2.60 | 111.235 | 0.000 | 0.000 | ||
1066 | 2019.03.20 20:15 | close | 533 | 2.60 | 110.910 | 0.000 | 0.000 | 698.38 | 22402.94 |
1067 | 2019.03.20 20:15 | sell | 534 | 0.66 | 110.900 | 0.000 | 0.000 | ||
1068 | 2019.03.20 20:35 | close | 534 | 0.66 | 110.697 | 0.000 | 0.000 | 121.03 | 22523.97 |
1069 | 2019.03.22 13:59 | sell | 535 | 0.68 | 110.314 | 0.000 | 0.000 | ||
1070 | 2019.03.22 15:47 | close | 535 | 0.68 | 110.109 | 0.000 | 0.000 | 126.60 | 22650.57 |
1071 | 2019.04.08 05:35 | sell | 536 | 0.68 | 111.384 | 0.000 | 0.000 | ||
1072 | 2019.04.09 15:35 | close | 536 | 0.68 | 111.165 | 0.000 | 0.000 | 117.35 | 22767.92 |
1073 | 2019.04.09 16:02 | sell | 537 | 0.69 | 111.039 | 0.000 | 0.000 | ||
1074 | 2019.04.11 16:10 | close | 537 | 0.69 | 111.355 | 0.000 | 0.000 | -263.22 | 22504.70 |
1075 | 2019.04.11 16:10 | buy | 538 | 1.36 | 111.355 | 0.000 | 0.000 | ||
1076 | 2019.04.11 20:03 | close | 538 | 1.36 | 111.582 | 0.000 | 0.000 | 276.68 | 22781.38 |
1077 | 2019.04.24 21:27 | buy | 539 | 0.69 | 112.138 | 0.000 | 0.000 | ||
1078 | 2019.04.24 22:00 | close | 539 | 0.69 | 112.361 | 0.000 | 0.000 | 136.94 | 22918.32 |
1079 | 2019.04.25 17:31 | sell | 540 | 0.69 | 111.422 | 0.000 | 0.000 | ||
1080 | 2019.04.29 16:55 | close | 540 | 0.69 | 111.880 | 0.000 | 0.000 | -316.17 | 22602.15 |
1081 | 2019.04.29 16:55 | buy | 541 | 1.36 | 111.880 | 0.000 | 0.000 | ||
1082 | 2019.04.30 09:26 | close | 541 | 1.36 | 111.416 | 0.000 | 0.000 | -551.96 | 22050.19 |
1083 | 2019.04.30 09:26 | sell | 542 | 2.64 | 111.416 | 0.000 | 0.000 | ||
1084 | 2019.05.01 21:18 | close | 542 | 2.64 | 111.090 | 0.000 | 0.000 | 710.24 | 22760.43 |
1085 | 2019.05.03 17:22 | sell | 543 | 0.69 | 111.195 | 0.000 | 0.000 | ||
1086 | 2019.05.06 00:05 | close | 543 | 0.69 | 110.650 | 0.000 | 0.000 | 323.01 | 23083.44 |
1087 | 2019.05.07 20:10 | sell | 544 | 0.70 | 110.257 | 0.000 | 0.000 | ||
1088 | 2019.05.08 05:07 | close | 544 | 0.70 | 110.056 | 0.000 | 0.000 | 110.74 | 23194.18 |
1089 | 2019.05.09 10:20 | sell | 545 | 0.70 | 109.762 | 0.000 | 0.000 | ||
1090 | 2019.05.09 17:05 | close | 545 | 0.70 | 109.556 | 0.000 | 0.000 | 131.62 | 23325.80 |
1091 | 2019.05.15 16:16 | sell | 546 | 0.70 | 109.248 | 0.000 | 0.000 | ||
1092 | 2019.05.16 16:45 | close | 546 | 0.70 | 109.836 | 0.000 | 0.000 | -426.03 | 22899.77 |
1093 | 2019.05.16 16:45 | buy | 547 | 1.38 | 109.836 | 0.000 | 0.000 | ||
1094 | 2019.05.17 20:17 | close | 547 | 1.38 | 110.140 | 0.000 | 0.000 | 395.53 | 23295.30 |
1095 | 2019.05.21 14:29 | buy | 548 | 0.70 | 110.399 | 0.000 | 0.000 | ||
1096 | 2019.05.21 18:00 | close | 548 | 0.70 | 110.601 | 0.000 | 0.000 | 127.85 | 23423.15 |
1097 | 2019.05.23 13:05 | sell | 549 | 0.71 | 109.999 | 0.000 | 0.000 | ||
1098 | 2019.05.23 16:56 | close | 549 | 0.71 | 109.796 | 0.000 | 0.000 | 131.27 | 23554.42 |
1099 | 2019.05.23 16:57 | sell | 550 | 0.71 | 109.784 | 0.000 | 0.000 | ||
1100 | 2019.05.23 18:57 | close | 550 | 0.71 | 109.579 | 0.000 | 0.000 | 132.83 | 23687.25 |
1101 | 2019.05.28 11:42 | sell | 551 | 0.72 | 109.212 | 0.000 | 0.000 | ||
1102 | 2019.05.31 07:55 | close | 551 | 0.72 | 109.005 | 0.000 | 0.000 | 48.80 | 23736.05 |
1103 | 2019.05.31 07:56 | sell | 552 | 0.72 | 109.014 | 0.000 | 0.000 | ||
1104 | 2019.05.31 10:13 | close | 552 | 0.72 | 108.807 | 0.000 | 0.000 | 136.98 | 23873.03 |
1105 | 2019.06.12 11:17 | sell | 553 | 0.72 | 108.258 | 0.000 | 0.000 | ||
1106 | 2019.06.19 21:29 | close | 553 | 0.72 | 108.034 | 0.000 | 0.000 | 26.19 | 23899.22 |
1107 | 2019.06.19 21:30 | sell | 554 | 0.72 | 108.026 | 0.000 | 0.000 | ||
1108 | 2019.06.20 03:32 | close | 554 | 0.72 | 107.792 | 0.000 | 0.000 | 103.54 | 24002.77 |
1109 | 2019.06.25 05:56 | sell | 555 | 0.73 | 107.065 | 0.000 | 0.000 | ||
1110 | 2019.06.25 07:38 | close | 555 | 0.73 | 106.840 | 0.000 | 0.000 | 153.73 | 24156.50 |
1111 | 2019.06.26 12:08 | buy | 556 | 0.73 | 107.656 | 0.000 | 0.000 | ||
1112 | 2019.06.27 05:07 | close | 556 | 0.73 | 107.862 | 0.000 | 0.000 | 162.64 | 24319.14 |
1113 | 2019.07.01 00:05 | buy | 557 | 0.73 | 108.196 | 0.000 | 0.000 | ||
1114 | 2019.07.01 01:33 | close | 557 | 0.73 | 108.432 | 0.000 | 0.000 | 158.88 | 24478.02 |
1115 | 2019.07.02 18:38 | sell | 558 | 0.74 | 107.945 | 0.000 | 0.000 | ||
1116 | 2019.07.03 03:19 | close | 558 | 0.74 | 107.736 | 0.000 | 0.000 | 125.48 | 24603.49 |
1117 | 2019.07.05 09:45 | buy | 559 | 0.74 | 107.954 | 0.000 | 0.000 | ||
1118 | 2019.07.05 15:01 | close | 559 | 0.74 | 108.162 | 0.000 | 0.000 | 142.31 | 24745.80 |
1119 | 2019.07.12 18:18 | sell | 560 | 0.75 | 107.962 | 0.000 | 0.000 | ||
1120 | 2019.07.16 18:11 | close | 560 | 0.75 | 108.284 | 0.000 | 0.000 | -259.66 | 24486.15 |
1121 | 2019.07.16 18:11 | buy | 561 | 1.48 | 108.284 | 0.000 | 0.000 | ||
1122 | 2019.07.18 00:14 | close | 561 | 1.48 | 107.928 | 0.000 | 0.000 | -425.42 | 24060.73 |
1123 | 2019.07.18 00:14 | sell | 562 | 2.88 | 107.928 | 0.000 | 0.000 | ||
1124 | 2019.07.18 21:20 | close | 562 | 2.88 | 107.607 | 0.000 | 0.000 | 859.13 | 24919.86 |
1125 | 2019.07.22 09:20 | buy | 563 | 0.75 | 108.041 | 0.000 | 0.000 | ||
1126 | 2019.07.23 16:42 | close | 563 | 0.75 | 108.242 | 0.000 | 0.000 | 147.22 | 25067.08 |
1127 | 2019.07.25 16:32 | buy | 564 | 0.76 | 108.397 | 0.000 | 0.000 | ||
1128 | 2019.07.25 19:07 | close | 564 | 0.76 | 108.607 | 0.000 | 0.000 | 146.95 | 25214.03 |
1129 | 2019.07.31 21:04 | buy | 565 | 0.76 | 108.880 | 0.000 | 0.000 | ||
1130 | 2019.08.01 03:24 | close | 565 | 0.76 | 109.160 | 0.000 | 0.000 | 219.11 | 25433.14 |
1131 | 2019.08.01 17:01 | sell | 566 | 0.77 | 108.328 | 0.000 | 0.000 | ||
1132 | 2019.08.01 19:48 | close | 566 | 0.77 | 108.097 | 0.000 | 0.000 | 164.55 | 25597.69 |
1133 | 2019.08.07 16:27 | sell | 567 | 0.77 | 105.653 | 0.000 | 0.000 | ||
1134 | 2019.08.09 18:30 | close | 567 | 0.77 | 105.439 | 0.000 | 0.000 | 81.05 | 25678.75 |
1135 | 2019.08.09 18:43 | sell | 568 | 0.78 | 105.461 | 0.000 | 0.000 | ||
1136 | 2019.08.12 11:24 | close | 568 | 0.78 | 105.255 | 0.000 | 0.000 | 133.61 | 25812.35 |
1137 | 2019.08.12 14:19 | sell | 569 | 0.78 | 105.068 | 0.000 | 0.000 | ||
1138 | 2019.08.13 16:47 | close | 569 | 0.78 | 105.923 | 0.000 | 0.000 | -648.66 | 25163.69 |
1139 | 2019.08.13 16:47 | buy | 570 | 1.52 | 105.923 | 0.000 | 0.000 | ||
1140 | 2019.08.13 16:51 | close | 570 | 1.52 | 106.231 | 0.000 | 0.000 | 440.70 | 25604.39 |
1141 | 2019.08.13 16:52 | buy | 571 | 0.77 | 106.121 | 0.000 | 0.000 | ||
1142 | 2019.08.13 16:56 | close | 571 | 0.77 | 106.437 | 0.000 | 0.000 | 228.60 | 25832.99 |
1143 | 2019.08.20 16:11 | sell | 572 | 0.78 | 106.205 | 0.000 | 0.000 | ||
1144 | 2019.08.23 18:01 | close | 572 | 0.78 | 105.912 | 0.000 | 0.000 | 120.52 | 25953.52 |
1145 | 2019.09.10 02:58 | buy | 573 | 0.78 | 107.360 | 0.000 | 0.000 | ||
1146 | 2019.09.10 23:34 | close | 573 | 0.78 | 107.572 | 0.000 | 0.000 | 153.72 | 26107.24 |
1147 | 2019.09.11 02:52 | buy | 574 | 0.79 | 107.629 | 0.000 | 0.000 | ||
1148 | 2019.09.11 23:16 | close | 574 | 0.79 | 107.833 | 0.000 | 0.000 | 149.45 | 26256.69 |
1149 | 2019.09.16 00:05 | sell | 575 | 0.79 | 107.545 | 0.000 | 0.000 | ||
1150 | 2019.09.17 04:40 | close | 575 | 0.79 | 108.276 | 0.000 | 0.000 | -552.65 | 25704.04 |
1151 | 2019.09.17 04:40 | buy | 576 | 1.54 | 108.276 | 0.000 | 0.000 | ||
1152 | 2019.09.20 22:46 | close | 576 | 1.54 | 107.563 | 0.000 | 0.000 | -939.18 | 24764.86 |
1153 | 2019.09.20 22:46 | sell | 577 | 2.96 | 107.563 | 0.000 | 0.000 | ||
1154 | 2019.09.24 19:24 | close | 577 | 2.96 | 107.217 | 0.000 | 0.000 | 810.63 | 25575.48 |
1155 | 2019.09.24 19:31 | sell | 578 | 0.77 | 107.161 | 0.000 | 0.000 | ||
1156 | 2019.09.25 17:54 | close | 578 | 0.77 | 107.741 | 0.000 | 0.000 | -433.32 | 25142.17 |
1157 | 2019.09.25 17:54 | buy | 579 | 1.50 | 107.741 | 0.000 | 0.000 | ||
1158 | 2019.09.27 13:02 | close | 579 | 1.50 | 107.972 | 0.000 | 0.000 | 384.53 | 25526.70 |
1159 | 2019.09.27 13:13 | buy | 580 | 0.77 | 108.049 | 0.000 | 0.000 | ||
1160 | 2019.10.01 06:47 | close | 580 | 0.77 | 108.251 | 0.000 | 0.000 | 160.01 | 25686.71 |
1161 | 2019.10.01 07:27 | buy | 581 | 0.78 | 108.281 | 0.000 | 0.000 | ||
1162 | 2019.10.01 19:18 | close | 581 | 0.78 | 107.631 | 0.000 | 0.000 | -471.05 | 25215.66 |
1163 | 2019.10.01 19:18 | sell | 582 | 1.52 | 107.631 | 0.000 | 0.000 | ||
1164 | 2019.10.02 16:40 | close | 582 | 1.52 | 107.400 | 0.000 | 0.000 | 289.80 | 25505.46 |
1165 | 2019.10.07 20:33 | buy | 583 | 0.77 | 107.307 | 0.000 | 0.000 | ||
1166 | 2019.10.09 19:50 | close | 583 | 0.77 | 107.551 | 0.000 | 0.000 | 191.02 | 25696.48 |
1167 | 2019.10.09 19:51 | buy | 584 | 0.78 | 107.550 | 0.000 | 0.000 | ||
1168 | 2019.10.10 16:45 | close | 584 | 0.78 | 107.758 | 0.000 | 0.000 | 175.37 | 25871.85 |
1169 | 2019.10.10 16:53 | buy | 585 | 0.78 | 107.844 | 0.000 | 0.000 | ||
1170 | 2019.10.11 03:54 | close | 585 | 0.78 | 108.049 | 0.000 | 0.000 | 156.26 | 26028.11 |
1171 | 2019.10.15 17:40 | buy | 586 | 0.79 | 108.674 | 0.000 | 0.000 | ||
1172 | 2019.10.15 19:57 | close | 586 | 0.79 | 108.875 | 0.000 | 0.000 | 145.85 | 26173.96 |
1173 | 2019.10.23 19:23 | buy | 587 | 0.79 | 108.686 | 0.000 | 0.000 | ||
1174 | 2019.10.28 15:42 | close | 587 | 0.79 | 108.888 | 0.000 | 0.000 | 188.43 | 26362.39 |
1175 | 2019.10.30 20:36 | buy | 588 | 0.80 | 109.081 | 0.000 | 0.000 | ||
1176 | 2019.10.31 03:37 | close | 588 | 0.80 | 108.629 | 0.000 | 0.000 | -307.44 | 26054.95 |
1177 | 2019.10.31 03:37 | sell | 589 | 1.56 | 108.629 | 0.000 | 0.000 | ||
1178 | 2019.10.31 11:16 | close | 589 | 1.56 | 108.391 | 0.000 | 0.000 | 342.54 | 26397.49 |
1179 | 2019.11.04 12:19 | buy | 590 | 0.80 | 108.419 | 0.000 | 0.000 | ||
1180 | 2019.11.04 20:50 | close | 590 | 0.80 | 108.631 | 0.000 | 0.000 | 156.12 | 26553.61 |
1181 | 2019.11.07 05:22 | sell | 591 | 0.80 | 108.667 | 0.000 | 0.000 | ||
1182 | 2019.11.07 17:52 | close | 591 | 0.80 | 109.341 | 0.000 | 0.000 | -493.14 | 26060.47 |
1183 | 2019.11.07 17:52 | buy | 592 | 1.56 | 109.341 | 0.000 | 0.000 | ||
1184 | 2019.11.13 17:34 | close | 592 | 1.56 | 108.679 | 0.000 | 0.000 | -884.09 | 25176.38 |
1185 | 2019.11.13 17:34 | sell | 593 | 3.00 | 108.679 | 0.000 | 0.000 | ||
1186 | 2019.11.14 18:43 | close | 593 | 3.00 | 108.344 | 0.000 | 0.000 | 707.78 | 25884.16 |
1187 | 2019.11.14 18:43 | sell | 594 | 0.76 | 108.334 | 0.000 | 0.000 | ||
1188 | 2019.11.18 10:25 | close | 594 | 0.76 | 108.980 | 0.000 | 0.000 | -487.63 | 25396.53 |
1189 | 2019.11.18 10:25 | buy | 595 | 1.52 | 108.980 | 0.000 | 0.000 | ||
1190 | 2019.11.26 03:47 | close | 595 | 1.52 | 109.203 | 0.000 | 0.000 | 439.31 | 25835.84 |
1191 | 2019.11.27 16:24 | buy | 596 | 0.78 | 109.278 | 0.000 | 0.000 | ||
1192 | 2019.11.27 20:57 | close | 596 | 0.78 | 109.481 | 0.000 | 0.000 | 144.63 | 25980.47 |
1193 | 2019.11.29 02:45 | buy | 597 | 0.78 | 109.596 | 0.000 | 0.000 | ||
1194 | 2019.12.02 17:06 | close | 597 | 0.78 | 109.232 | 0.000 | 0.000 | -251.65 | 25728.82 |
1195 | 2019.12.02 17:06 | sell | 598 | 1.54 | 109.232 | 0.000 | 0.000 | ||
1196 | 2019.12.02 18:33 | close | 598 | 1.54 | 109.011 | 0.000 | 0.000 | 312.21 | 26041.03 |
1197 | 2019.12.11 21:55 | sell | 599 | 0.79 | 108.499 | 0.000 | 0.000 | ||
1198 | 2019.12.12 16:50 | close | 599 | 0.79 | 108.907 | 0.000 | 0.000 | -353.85 | 25687.18 |
1199 | 2019.12.12 16:50 | buy | 600 | 1.54 | 108.907 | 0.000 | 0.000 | ||
1200 | 2019.12.12 17:20 | close | 600 | 1.54 | 109.129 | 0.000 | 0.000 | 313.28 | 26000.46 |
1201 | 2019.12.16 18:01 | buy | 601 | 0.79 | 109.643 | 0.000 | 0.000 | ||
1202 | 2019.12.19 15:59 | close | 601 | 0.79 | 109.352 | 0.000 | 0.000 | -168.35 | 25832.11 |
1203 | 2019.12.19 15:59 | sell | 602 | 1.56 | 109.352 | 0.000 | 0.000 | ||
1204 | 2019.12.26 14:30 | close | 602 | 1.56 | 109.597 | 0.000 | 0.000 | -615.45 | 25216.67 |
1205 | 2019.12.26 14:30 | buy | 603 | 3.00 | 109.597 | 0.000 | 0.000 | ||
1206 | 2019.12.30 16:37 | close | 603 | 3.00 | 108.957 | 0.000 | 0.000 | -1698.55 | 23518.12 |
1207 | 2020.01.08 01:40 | sell | 604 | 0.71 | 107.953 | 0.000 | 0.000 | ||
1208 | 2020.01.08 02:27 | close | 604 | 0.71 | 107.743 | 0.000 | 0.000 | 138.38 | 23656.50 |
1209 | 2020.01.08 18:53 | buy | 605 | 0.71 | 109.059 | 0.000 | 0.000 | ||
1210 | 2020.01.09 07:51 | close | 605 | 0.71 | 109.264 | 0.000 | 0.000 | 155.79 | 23812.29 |
1211 | 2020.01.13 11:05 | buy | 606 | 0.72 | 109.789 | 0.000 | 0.000 | ||
1212 | 2020.01.14 01:59 | close | 606 | 0.72 | 110.006 | 0.000 | 0.000 | 149.66 | 23961.95 |
1213 | 2020.01.16 16:35 | buy | 607 | 0.72 | 110.141 | 0.000 | 0.000 | ||
1214 | 2020.01.21 03:34 | close | 607 | 0.72 | 109.952 | 0.000 | 0.000 | -100.86 | 23861.09 |
1215 | 2020.01.21 03:34 | sell | 608 | 1.44 | 109.952 | 0.000 | 0.000 | ||
1216 | 2020.01.23 01:33 | close | 608 | 1.44 | 109.694 | 0.000 | 0.000 | 198.00 | 24059.10 |
1217 | 2020.01.23 01:34 | sell | 609 | 0.73 | 109.690 | 0.000 | 0.000 | ||
1218 | 2020.01.23 16:16 | close | 609 | 0.73 | 109.489 | 0.000 | 0.000 | 134.01 | 24193.11 |
1219 | 2020.01.24 20:33 | sell | 610 | 0.73 | 109.236 | 0.000 | 0.000 | ||
1220 | 2020.01.27 00:05 | close | 610 | 0.73 | 108.964 | 0.000 | 0.000 | 164.40 | 24357.51 |
1221 | 2020.01.27 00:06 | sell | 611 | 0.74 | 108.962 | 0.000 | 0.000 | ||
1222 | 2020.01.27 01:29 | close | 611 | 0.74 | 108.752 | 0.000 | 0.000 | 142.89 | 24500.40 |
1223 | 2020.01.31 17:51 | sell | 612 | 0.74 | 108.569 | 0.000 | 0.000 | ||
1224 | 2020.01.31 18:02 | close | 612 | 0.74 | 108.328 | 0.000 | 0.000 | 164.63 | 24665.03 |
1225 | 2020.02.04 10:10 | buy | 613 | 0.74 | 108.993 | 0.000 | 0.000 | ||
1226 | 2020.02.04 16:38 | close | 613 | 0.74 | 109.204 | 0.000 | 0.000 | 142.98 | 24808.01 |
1227 | 2020.02.12 10:34 | buy | 614 | 0.75 | 110.046 | 0.000 | 0.000 | ||
1228 | 2020.02.18 04:41 | close | 614 | 0.75 | 109.670 | 0.000 | 0.000 | -209.43 | 24598.58 |
1229 | 2020.02.18 04:41 | sell | 615 | 1.48 | 109.670 | 0.000 | 0.000 | ||
1230 | 2020.02.19 04:18 | close | 615 | 1.48 | 110.090 | 0.000 | 0.000 | -600.78 | 23997.80 |
1231 | 2020.02.19 04:18 | buy | 616 | 2.88 | 110.090 | 0.000 | 0.000 | ||
1232 | 2020.02.19 13:30 | close | 616 | 2.88 | 110.416 | 0.000 | 0.000 | 850.31 | 24848.11 |
1233 | 2020.02.24 16:07 | sell | 617 | 0.75 | 111.153 | 0.000 | 0.000 | ||
1234 | 2020.02.24 16:20 | close | 617 | 0.75 | 110.941 | 0.000 | 0.000 | 143.32 | 24991.43 |
1235 | 2020.02.28 00:16 | sell | 618 | 0.75 | 109.486 | 0.000 | 0.000 | ||
1236 | 2020.02.28 04:47 | close | 618 | 0.75 | 109.277 | 0.000 | 0.000 | 143.44 | 25134.87 |
1237 | 2020.03.03 21:07 | sell | 619 | 0.76 | 106.970 | 0.000 | 0.000 | ||
1238 | 2020.03.05 16:34 | close | 619 | 0.76 | 106.766 | 0.000 | 0.000 | 70.96 | 25205.83 |
1239 | 2020.03.05 18:04 | sell | 620 | 0.76 | 106.624 | 0.000 | 0.000 | ||
1240 | 2020.03.05 19:40 | close | 620 | 0.76 | 106.412 | 0.000 | 0.000 | 151.41 | 25357.24 |
1241 | 2020.03.10 07:17 | buy | 621 | 0.77 | 104.850 | 0.000 | 0.000 | ||
1242 | 2020.03.10 09:47 | close | 621 | 0.77 | 104.008 | 0.000 | 0.000 | -623.36 | 24733.88 |
1243 | 2020.03.10 09:47 | sell | 622 | 1.48 | 104.008 | 0.000 | 0.000 | ||
1244 | 2020.03.10 10:01 | close | 622 | 1.48 | 103.750 | 0.000 | 0.000 | 368.04 | 25101.92 |
1245 | 2020.03.13 12:01 | buy | 623 | 0.76 | 106.297 | 0.000 | 0.000 | ||
1246 | 2020.03.13 12:20 | close | 623 | 0.76 | 106.499 | 0.000 | 0.000 | 144.15 | 25246.07 |
1247 | 2020.03.18 17:55 | buy | 624 | 0.76 | 108.390 | 0.000 | 0.000 | ||
1248 | 2020.03.18 19:49 | close | 624 | 0.76 | 108.605 | 0.000 | 0.000 | 150.45 | 25396.52 |
1249 | 2020.03.26 10:39 | sell | 625 | 0.77 | 110.283 | 0.000 | 0.000 | ||
1250 | 2020.03.26 11:01 | close | 625 | 0.77 | 110.070 | 0.000 | 0.000 | 149.01 | 25545.53 |
1251 | 2020.04.03 12:10 | buy | 626 | 0.77 | 108.444 | 0.000 | 0.000 | ||
1252 | 2020.04.03 16:04 | close | 626 | 0.77 | 108.650 | 0.000 | 0.000 | 145.99 | 25691.52 |
1253 | 2020.04.09 18:15 | sell | 627 | 0.78 | 108.422 | 0.000 | 0.000 | ||
1254 | 2020.04.09 20:41 | close | 627 | 0.78 | 108.215 | 0.000 | 0.000 | 149.20 | 25840.72 |
1255 | 2020.04.15 16:27 | buy | 628 | 0.78 | 107.804 | 0.000 | 0.000 | ||
1256 | 2020.04.16 07:12 | close | 628 | 0.78 | 108.015 | 0.000 | 0.000 | 177.18 | 26017.90 |
1257 | 2020.04.27 09:20 | sell | 629 | 0.79 | 107.144 | 0.000 | 0.000 | ||
1258 | 2020.04.28 12:19 | close | 629 | 0.79 | 106.942 | 0.000 | 0.000 | 129.92 | 26147.82 |
1259 | 2020.04.28 12:20 | sell | 630 | 0.79 | 106.844 | 0.000 | 0.000 | ||
1260 | 2020.04.28 12:39 | close | 630 | 0.79 | 106.616 | 0.000 | 0.000 | 168.94 | 26316.76 |
1261 | 2020.04.30 21:37 | buy | 631 | 0.79 | 107.165 | 0.000 | 0.000 | ||
1262 | 2020.04.30 22:28 | close | 631 | 0.79 | 107.405 | 0.000 | 0.000 | 176.53 | 26493.29 |
1263 | 2020.05.13 16:01 | sell | 632 | 0.80 | 106.815 | 0.000 | 0.000 | ||
1264 | 2020.05.19 13:19 | close | 632 | 0.80 | 107.597 | 0.000 | 0.000 | -698.67 | 25794.63 |
1265 | 2020.05.19 13:19 | buy | 633 | 1.54 | 107.597 | 0.000 | 0.000 | ||
1266 | 2020.05.19 15:21 | close | 633 | 1.54 | 107.833 | 0.000 | 0.000 | 337.04 | 26131.67 |
1267 | 2020.05.29 07:10 | sell | 634 | 0.79 | 107.367 | 0.000 | 0.000 | ||
1268 | 2020.05.29 07:58 | close | 634 | 0.79 | 107.151 | 0.000 | 0.000 | 159.25 | 26290.92 |
1269 | 2020.06.04 02:29 | buy | 635 | 0.79 | 109.035 | 0.000 | 0.000 | ||
1270 | 2020.06.05 08:50 | close | 635 | 0.79 | 109.244 | 0.000 | 0.000 | 159.52 | 26450.43 |
1271 | 2020.06.08 16:52 | sell | 636 | 0.80 | 108.962 | 0.000 | 0.000 | ||
1272 | 2020.06.08 17:27 | close | 636 | 0.80 | 108.746 | 0.000 | 0.000 | 158.90 | 26609.33 |
1273 | 2020.06.17 23:33 | sell | 637 | 0.80 | 106.957 | 0.000 | 0.000 | ||
1274 | 2020.06.18 03:08 | close | 637 | 0.80 | 106.749 | 0.000 | 0.000 | 97.26 | 26706.59 |
1275 | 2020.06.23 05:36 | buy | 638 | 0.81 | 107.167 | 0.000 | 0.000 | ||
1276 | 2020.06.23 15:51 | close | 638 | 0.81 | 106.577 | 0.000 | 0.000 | -448.41 | 26258.18 |
1277 | 2020.06.23 15:51 | sell | 639 | 1.58 | 106.577 | 0.000 | 0.000 | ||
1278 | 2020.06.23 16:19 | close | 639 | 1.58 | 106.346 | 0.000 | 0.000 | 343.20 | 26601.38 |
1279 | 2020.06.23 16:20 | sell | 640 | 0.80 | 106.327 | 0.000 | 0.000 | ||
1280 | 2020.06.23 17:36 | close | 640 | 0.80 | 106.125 | 0.000 | 0.000 | 152.27 | 26753.65 |
1281 | 2020.06.24 23:06 | buy | 641 | 0.81 | 107.054 | 0.000 | 0.000 | ||
1282 | 2020.06.25 12:11 | close | 641 | 0.81 | 107.261 | 0.000 | 0.000 | 182.08 | 26935.74 |
1283 | 2020.06.29 16:37 | buy | 642 | 0.81 | 107.474 | 0.000 | 0.000 | ||
1284 | 2020.06.29 17:05 | close | 642 | 0.81 | 107.698 | 0.000 | 0.000 | 168.47 | 27104.21 |
1285 | 2020.07.06 21:42 | sell | 643 | 0.82 | 107.268 | 0.000 | 0.000 | ||
1286 | 2020.07.07 12:38 | close | 643 | 0.82 | 107.787 | 0.000 | 0.000 | -414.86 | 26689.35 |
1287 | 2020.07.07 12:38 | buy | 644 | 1.60 | 107.787 | 0.000 | 0.000 | ||
1288 | 2020.07.08 21:38 | close | 644 | 1.60 | 107.203 | 0.000 | 0.000 | -854.66 | 25834.69 |
1289 | 2020.07.08 21:38 | sell | 645 | 3.08 | 107.203 | 0.000 | 0.000 | ||
1290 | 2020.07.10 09:33 | close | 645 | 3.08 | 106.883 | 0.000 | 0.000 | 621.22 | 26455.91 |
1291 | 2020.07.15 10:53 | sell | 646 | 0.80 | 106.948 | 0.000 | 0.000 | ||
1292 | 2020.07.15 16:26 | close | 646 | 0.80 | 106.744 | 0.000 | 0.000 | 152.89 | 26608.80 |
1293 | 2020.07.16 21:24 | buy | 647 | 0.80 | 107.374 | 0.000 | 0.000 | ||
1294 | 2020.07.21 17:18 | close | 647 | 0.80 | 106.917 | 0.000 | 0.000 | -316.51 | 26292.30 |
1295 | 2020.07.21 17:18 | sell | 648 | 1.58 | 106.917 | 0.000 | 0.000 | ||
1296 | 2020.07.21 20:51 | close | 648 | 1.58 | 106.697 | 0.000 | 0.000 | 325.78 | 26618.08 |
1297 | 2020.07.22 21:22 | buy | 649 | 0.80 | 107.263 | 0.000 | 0.000 | ||
1298 | 2020.07.24 03:21 | close | 649 | 0.80 | 106.587 | 0.000 | 0.000 | -473.45 | 26144.62 |
1299 | 2020.07.24 03:21 | sell | 650 | 1.56 | 106.587 | 0.000 | 0.000 | ||
1300 | 2020.07.24 09:37 | close | 650 | 1.56 | 106.367 | 0.000 | 0.000 | 322.66 | 26467.28 |
1301 | 2020.07.29 10:45 | sell | 651 | 0.80 | 104.829 | 0.000 | 0.000 | ||
1302 | 2020.07.31 03:02 | close | 651 | 0.80 | 104.578 | 0.000 | 0.000 | 113.85 | 26581.13 |
1303 | 2020.07.31 16:18 | buy | 652 | 0.80 | 105.346 | 0.000 | 0.000 | ||
1304 | 2020.07.31 16:36 | close | 652 | 0.80 | 105.574 | 0.000 | 0.000 | 172.77 | 26753.90 |
1305 | 2020.08.07 17:04 | buy | 653 | 0.81 | 105.891 | 0.000 | 0.000 | ||
1306 | 2020.08.10 13:38 | close | 653 | 0.81 | 106.104 | 0.000 | 0.000 | 171.19 | 26925.09 |
1307 | 2020.08.11 18:23 | buy | 654 | 0.81 | 106.489 | 0.000 | 0.000 | ||
1308 | 2020.08.12 05:05 | close | 654 | 0.81 | 106.691 | 0.000 | 0.000 | 161.95 | 27087.04 |
1309 | 2020.08.19 21:41 | buy | 655 | 0.82 | 106.016 | 0.000 | 0.000 | ||
1310 | 2020.08.21 10:38 | close | 655 | 0.82 | 105.481 | 0.000 | 0.000 | -381.13 | 26705.91 |
1311 | 2020.08.21 10:38 | sell | 656 | 1.60 | 105.481 | 0.000 | 0.000 | ||
1312 | 2020.08.25 09:53 | close | 656 | 1.60 | 106.119 | 0.000 | 0.000 | -1040.10 | 25665.81 |
1313 | 2020.08.25 09:53 | buy | 657 | 3.08 | 106.119 | 0.000 | 0.000 | ||
1314 | 2020.08.25 13:36 | close | 657 | 3.08 | 106.439 | 0.000 | 0.000 | 925.98 | 26591.79 |
1315 | 2020.08.27 01:44 | sell | 658 | 0.80 | 105.858 | 0.000 | 0.000 | ||
1316 | 2020.08.27 16:19 | close | 658 | 0.80 | 105.652 | 0.000 | 0.000 | 155.98 | 26747.77 |
1317 | 2020.08.27 17:47 | buy | 659 | 0.81 | 106.436 | 0.000 | 0.000 | ||
1318 | 2020.08.27 19:50 | close | 659 | 0.81 | 106.637 | 0.000 | 0.000 | 152.68 | 26900.45 |
1319 | 2020.08.28 12:07 | sell | 660 | 0.81 | 105.758 | 0.000 | 0.000 | ||
1320 | 2020.08.28 12:33 | close | 660 | 0.81 | 105.524 | 0.000 | 0.000 | 179.62 | 27080.07 |
1321 | 2020.09.03 13:34 | buy | 661 | 0.82 | 106.454 | 0.000 | 0.000 | ||
1322 | 2020.09.08 15:43 | close | 661 | 0.82 | 105.956 | 0.000 | 0.000 | -359.33 | 26720.75 |
1323 | 2020.09.08 15:43 | sell | 662 | 1.60 | 105.956 | 0.000 | 0.000 | ||
1324 | 2020.09.14 16:36 | close | 662 | 1.60 | 105.731 | 0.000 | 0.000 | 106.01 | 26826.76 |
1325 | 2020.09.14 16:37 | sell | 663 | 0.81 | 105.720 | 0.000 | 0.000 | ||
1326 | 2020.09.15 14:12 | close | 663 | 0.81 | 105.512 | 0.000 | 0.000 | 139.90 | 26966.66 |
1327 | 2020.09.17 14:17 | sell | 664 | 0.81 | 104.672 | 0.000 | 0.000 | ||
1328 | 2020.09.18 11:54 | close | 664 | 0.81 | 104.423 | 0.000 | 0.000 | 173.37 | 27140.02 |
1329 | 2020.09.18 12:37 | sell | 665 | 0.82 | 104.419 | 0.000 | 0.000 | ||
1330 | 2020.09.21 10:13 | close | 665 | 0.82 | 104.201 | 0.000 | 0.000 | 151.52 | 27291.54 |
1331 | 2020.09.21 10:21 | sell | 666 | 0.82 | 104.087 | 0.000 | 0.000 | ||
1332 | 2020.09.22 17:32 | close | 666 | 0.82 | 104.889 | 0.000 | 0.000 | -647.02 | 26644.53 |
1333 | 2020.09.22 17:32 | buy | 667 | 1.60 | 104.889 | 0.000 | 0.000 | ||
1334 | 2020.09.23 03:31 | close | 667 | 1.60 | 105.119 | 0.000 | 0.000 | 367.04 | 27011.57 |
1335 | 2020.10.07 10:35 | buy | 668 | 0.82 | 105.877 | 0.000 | 0.000 | ||
1336 | 2020.10.07 12:54 | close | 668 | 0.82 | 106.094 | 0.000 | 0.000 | 167.72 | 27179.29 |
1337 | 2020.10.09 18:30 | sell | 669 | 0.82 | 105.626 | 0.000 | 0.000 | ||
1338 | 2020.10.12 15:04 | close | 669 | 0.82 | 105.422 | 0.000 | 0.000 | 138.65 | 27317.94 |
1339 | 2020.10.14 17:41 | sell | 670 | 0.82 | 105.108 | 0.000 | 0.000 | ||
1340 | 2020.10.20 03:38 | close | 670 | 0.82 | 105.604 | 0.000 | 0.000 | -505.31 | 26812.63 |
1341 | 2020.10.20 03:38 | buy | 671 | 1.60 | 105.604 | 0.000 | 0.000 | ||
1342 | 2020.10.21 09:28 | close | 671 | 1.60 | 105.219 | 0.000 | 0.000 | -568.49 | 26244.15 |
1343 | 2020.10.21 09:28 | sell | 672 | 3.12 | 105.219 | 0.000 | 0.000 | ||
1344 | 2020.10.21 11:23 | close | 672 | 3.12 | 104.890 | 0.000 | 0.000 | 978.63 | 27222.78 |
1345 | 2020.10.27 17:39 | sell | 673 | 0.82 | 104.409 | 0.000 | 0.000 | ||
1346 | 2020.10.28 08:33 | close | 673 | 0.82 | 104.199 | 0.000 | 0.000 | 145.23 | 27368.01 |
1347 | 2020.10.29 12:26 | sell | 674 | 0.83 | 104.051 | 0.000 | 0.000 | ||
1348 | 2020.11.02 09:58 | close | 674 | 0.83 | 104.832 | 0.000 | 0.000 | -658.89 | 26709.11 |
1349 | 2020.11.02 09:58 | buy | 675 | 1.60 | 104.832 | 0.000 | 0.000 | ||
1350 | 2020.11.04 04:39 | close | 675 | 1.60 | 105.138 | 0.000 | 0.000 | 499.60 | 27208.71 |
1351 | 2020.11.05 14:44 | sell | 676 | 0.82 | 103.845 | 0.000 | 0.000 | ||
1352 | 2020.11.05 15:08 | close | 676 | 0.82 | 103.640 | 0.000 | 0.000 | 162.20 | 27370.91 |
1353 | 2020.11.09 13:57 | buy | 677 | 0.83 | 103.998 | 0.000 | 0.000 | ||
1354 | 2020.11.09 14:03 | close | 677 | 0.83 | 104.346 | 0.000 | 0.000 | 276.81 | 27647.72 |
1355 | 2020.11.13 05:00 | sell | 678 | 0.83 | 104.890 | 0.000 | 0.000 | ||
1356 | 2020.11.13 17:36 | close | 678 | 0.83 | 104.683 | 0.000 | 0.000 | 164.12 | 27811.84 |
1357 | 2020.11.13 17:49 | sell | 679 | 0.84 | 104.637 | 0.000 | 0.000 | ||
1358 | 2020.11.16 10:01 | close | 679 | 0.84 | 104.427 | 0.000 | 0.000 | 148.40 | 27960.24 |
1359 | 2020.11.17 16:03 | sell | 680 | 0.84 | 104.112 | 0.000 | 0.000 | ||
1360 | 2020.11.18 09:22 | close | 680 | 0.84 | 103.911 | 0.000 | 0.000 | 141.97 | 28102.22 |
1361 | 2020.11.23 16:52 | buy | 681 | 0.85 | 104.049 | 0.000 | 0.000 | ||
1362 | 2020.11.23 17:30 | close | 681 | 0.85 | 104.262 | 0.000 | 0.000 | 173.65 | 28275.87 |
1363 | 2020.12.02 11:01 | buy | 682 | 0.85 | 104.659 | 0.000 | 0.000 | ||
1364 | 2020.12.03 14:28 | close | 682 | 0.85 | 104.135 | 0.000 | 0.000 | -400.67 | 27875.19 |
1365 | 2020.12.03 14:28 | sell | 683 | 1.68 | 104.135 | 0.000 | 0.000 | ||
1366 | 2020.12.03 16:19 | close | 683 | 1.68 | 103.910 | 0.000 | 0.000 | 363.78 | 28238.97 |
1367 | 2020.12.09 19:17 | buy | 684 | 0.85 | 104.391 | 0.000 | 0.000 | ||
1368 | 2020.12.14 14:40 | close | 684 | 0.85 | 103.619 | 0.000 | 0.000 | -588.22 | 27650.75 |
1369 | 2020.12.14 14:40 | sell | 685 | 1.66 | 103.619 | 0.000 | 0.000 | ||
1370 | 2020.12.16 10:15 | close | 685 | 1.66 | 103.397 | 0.000 | 0.000 | 275.32 | 27926.07 |
1371 | 2020.12.17 10:02 | sell | 686 | 0.84 | 103.153 | 0.000 | 0.000 | ||
1372 | 2020.12.17 16:50 | close | 686 | 0.84 | 102.952 | 0.000 | 0.000 | 164.00 | 28090.07 |
1373 | 2020.12.21 12:23 | buy | 687 | 0.85 | 103.807 | 0.000 | 0.000 | ||
1374 | 2020.12.30 04:36 | close | 687 | 0.85 | 103.329 | 0.000 | 0.000 | -312.10 | 27777.97 |
1375 | 2020.12.30 04:36 | sell | 688 | 1.66 | 103.329 | 0.000 | 0.000 | ||
1376 | 2020.12.30 14:07 | close | 688 | 1.66 | 103.104 | 0.000 | 0.000 | 362.26 | 28140.23 |
1377 | 2021.01.04 11:17 | sell | 689 | 0.85 | 102.753 | 0.000 | 0.000 | ||
1378 | 2021.01.06 15:54 | close | 689 | 0.85 | 103.165 | 0.000 | 0.000 | -380.98 | 27759.24 |
1379 | 2021.01.06 15:54 | buy | 690 | 1.66 | 103.165 | 0.000 | 0.000 | ||
1380 | 2021.01.06 17:47 | close | 690 | 1.66 | 103.397 | 0.000 | 0.000 | 372.47 | 28131.71 |
1381 | 2021.01.20 17:16 | sell | 691 | 0.85 | 103.551 | 0.000 | 0.000 | ||
1382 | 2021.01.21 07:24 | close | 691 | 0.85 | 103.349 | 0.000 | 0.000 | 103.86 | 28235.57 |
1383 | 2021.01.29 07:03 | buy | 692 | 0.85 | 104.525 | 0.000 | 0.000 | ||
1384 | 2021.01.29 11:26 | close | 692 | 0.85 | 104.727 | 0.000 | 0.000 | 163.95 | 28399.52 |
1385 | 2021.02.01 16:48 | buy | 693 | 0.86 | 104.977 | 0.000 | 0.000 | ||
1386 | 2021.02.04 07:31 | close | 693 | 0.86 | 105.178 | 0.000 | 0.000 | 209.94 | 28609.46 |
1387 | 2021.02.04 09:02 | buy | 694 | 0.86 | 105.239 | 0.000 | 0.000 | ||
1388 | 2021.02.04 17:21 | close | 694 | 0.86 | 105.451 | 0.000 | 0.000 | 172.90 | 28782.36 |
1389 | 2021.02.12 10:23 | buy | 695 | 0.87 | 104.977 | 0.000 | 0.000 | ||
1390 | 2021.02.15 09:34 | close | 695 | 0.87 | 105.186 | 0.000 | 0.000 | 182.09 | 28964.45 |
1391 | 2021.02.15 10:31 | buy | 696 | 0.87 | 105.216 | 0.000 | 0.000 | ||
1392 | 2021.02.16 02:20 | close | 696 | 0.87 | 105.420 | 0.000 | 0.000 | 177.58 | 29142.04 |
1393 | 2021.02.22 17:07 | sell | 697 | 0.88 | 105.066 | 0.000 | 0.000 | ||
1394 | 2021.02.24 10:45 | close | 697 | 0.88 | 105.658 | 0.000 | 0.000 | -536.05 | 28605.99 |
1395 | 2021.02.24 10:45 | buy | 698 | 1.72 | 105.658 | 0.000 | 0.000 | ||
1396 | 2021.02.24 14:55 | close | 698 | 1.72 | 105.882 | 0.000 | 0.000 | 363.88 | 28969.87 |
1397 | 2021.03.03 17:45 | buy | 699 | 0.87 | 107.144 | 0.000 | 0.000 | ||
1398 | 2021.03.04 13:17 | close | 699 | 0.87 | 107.356 | 0.000 | 0.000 | 199.47 | 29169.34 |
1399 | 2021.03.08 11:33 | buy | 700 | 0.88 | 108.592 | 0.000 | 0.000 | ||
1400 | 2021.03.08 16:58 | close | 700 | 0.88 | 108.821 | 0.000 | 0.000 | 185.18 | 29354.52 |
1401 | 2021.03.12 09:20 | buy | 701 | 0.89 | 108.968 | 0.000 | 0.000 | ||
1402 | 2021.03.15 04:30 | close | 701 | 0.89 | 109.176 | 0.000 | 0.000 | 179.00 | 29533.52 |
1403 | 2021.03.16 16:03 | sell | 702 | 0.89 | 108.814 | 0.000 | 0.000 | ||
1404 | 2021.03.23 12:03 | close | 702 | 0.89 | 108.561 | 0.000 | 0.000 | 55.25 | 29588.76 |
1405 | 2021.03.23 12:27 | sell | 703 | 0.89 | 108.405 | 0.000 | 0.000 | ||
1406 | 2021.03.25 09:57 | close | 703 | 0.89 | 109.053 | 0.000 | 0.000 | -615.79 | 28972.97 |
1407 | 2021.03.25 09:57 | buy | 704 | 1.74 | 109.053 | 0.000 | 0.000 | ||
1408 | 2021.03.26 02:51 | close | 704 | 1.74 | 109.275 | 0.000 | 0.000 | 371.94 | 29344.91 |
1409 | 2021.03.30 05:52 | buy | 705 | 0.89 | 109.935 | 0.000 | 0.000 | ||
1410 | 2021.03.30 09:41 | close | 705 | 0.89 | 110.147 | 0.000 | 0.000 | 171.30 | 29516.21 |
1411 | 2021.04.05 16:47 | sell | 706 | 0.89 | 110.315 | 0.000 | 0.000 | ||
1412 | 2021.04.05 17:08 | close | 706 | 0.89 | 110.099 | 0.000 | 0.000 | 174.61 | 29690.82 |
1413 | 2021.04.08 11:11 | sell | 707 | 0.90 | 109.445 | 0.000 | 0.000 | ||
1414 | 2021.04.08 14:50 | close | 707 | 0.90 | 109.210 | 0.000 | 0.000 | 193.66 | 29884.48 |
1415 | 2021.04.13 20:06 | sell | 708 | 0.90 | 109.077 | 0.000 | 0.000 | ||
1416 | 2021.04.14 03:03 | close | 708 | 0.90 | 108.865 | 0.000 | 0.000 | 153.28 | 30037.76 |
1417 | 2021.04.15 12:22 | sell | 709 | 0.91 | 108.658 | 0.000 | 0.000 | ||
1418 | 2021.04.19 10:31 | close | 709 | 0.91 | 108.456 | 0.000 | 0.000 | 125.04 | 30162.80 |
1419 | 2021.04.27 05:10 | buy | 710 | 0.91 | 108.349 | 0.000 | 0.000 | ||
1420 | 2021.04.27 18:46 | close | 710 | 0.91 | 108.549 | 0.000 | 0.000 | 167.67 | 30330.47 |
1421 | 2021.04.29 16:52 | buy | 711 | 0.91 | 109.224 | 0.000 | 0.000 | ||
1422 | 2021.05.03 04:52 | close | 711 | 0.91 | 109.424 | 0.000 | 0.000 | 185.63 | 30516.09 |
1423 | 2021.05.11 16:04 | sell | 712 | 0.92 | 108.394 | 0.000 | 0.000 | ||
1424 | 2021.05.12 15:36 | close | 712 | 0.92 | 109.202 | 0.000 | 0.000 | -703.19 | 29812.90 |
1425 | 2021.05.12 15:36 | buy | 713 | 1.78 | 109.202 | 0.000 | 0.000 | ||
1426 | 2021.05.12 18:09 | close | 713 | 1.78 | 109.434 | 0.000 | 0.000 | 377.36 | 30190.26 |
1427 | 2021.05.18 11:05 | sell | 714 | 0.91 | 108.926 | 0.000 | 0.000 | ||
1428 | 2021.05.19 17:04 | close | 714 | 0.91 | 108.712 | 0.000 | 0.000 | 156.90 | 30347.16 |
1429 | 2021.05.26 18:32 | buy | 715 | 0.92 | 109.072 | 0.000 | 0.000 | ||
1430 | 2021.05.27 15:06 | close | 715 | 0.92 | 109.283 | 0.000 | 0.000 | 206.89 | 30554.06 |
1431 | 2021.05.31 17:59 | sell | 716 | 0.92 | 109.362 | 0.000 | 0.000 | ||
1432 | 2021.06.02 10:06 | close | 716 | 0.92 | 109.775 | 0.000 | 0.000 | -391.07 | 30162.98 |
1433 | 2021.06.02 10:06 | buy | 717 | 1.80 | 109.775 | 0.000 | 0.000 | ||
1434 | 2021.06.03 16:28 | close | 717 | 1.80 | 110.014 | 0.000 | 0.000 | 448.29 | 30611.28 |
1435 | 2021.06.11 16:53 | buy | 718 | 0.92 | 109.731 | 0.000 | 0.000 | ||
1436 | 2021.06.14 16:55 | close | 718 | 0.92 | 109.938 | 0.000 | 0.000 | 182.97 | 30794.25 |
1437 | 2021.06.14 16:56 | buy | 719 | 0.93 | 109.946 | 0.000 | 0.000 | ||
1438 | 2021.06.15 12:49 | close | 719 | 0.93 | 110.150 | 0.000 | 0.000 | 182.10 | 30976.35 |
1439 | 2021.06.16 16:10 | sell | 720 | 0.93 | 109.804 | 0.000 | 0.000 | ||
1440 | 2021.06.16 21:05 | close | 720 | 0.93 | 110.366 | 0.000 | 0.000 | -473.57 | 30502.78 |
1441 | 2021.06.16 21:05 | buy | 721 | 1.82 | 110.366 | 0.000 | 0.000 | ||
1442 | 2021.06.16 22:46 | close | 721 | 1.82 | 110.586 | 0.000 | 0.000 | 362.07 | 30864.85 |
1443 | 2021.06.21 06:38 | sell | 722 | 0.93 | 109.729 | 0.000 | 0.000 | ||
1444 | 2021.06.22 09:03 | close | 722 | 0.93 | 110.520 | 0.000 | 0.000 | -688.32 | 30176.52 |
1445 | 2021.06.22 09:03 | buy | 723 | 1.80 | 110.520 | 0.000 | 0.000 | ||
1446 | 2021.06.22 18:23 | close | 723 | 1.80 | 110.741 | 0.000 | 0.000 | 359.22 | 30535.74 |
1447 | 2021.06.30 17:18 | buy | 724 | 0.92 | 110.831 | 0.000 | 0.000 | ||
1448 | 2021.06.30 18:43 | close | 724 | 0.92 | 111.036 | 0.000 | 0.000 | 169.85 | 30705.59 |
1449 | 2021.07.02 20:51 | sell | 725 | 0.93 | 111.076 | 0.000 | 0.000 | ||
1450 | 2021.07.05 11:03 | close | 725 | 0.93 | 110.854 | 0.000 | 0.000 | 163.53 | 30869.12 |
1451 | 2021.07.06 14:27 | sell | 726 | 0.93 | 110.673 | 0.000 | 0.000 | ||
1452 | 2021.07.07 03:43 | close | 726 | 0.93 | 110.466 | 0.000 | 0.000 | 151.56 | 31020.67 |
1453 | 2021.07.08 09:34 | sell | 727 | 0.94 | 110.229 | 0.000 | 0.000 | ||
1454 | 2021.07.08 10:16 | close | 727 | 0.94 | 110.027 | 0.000 | 0.000 | 172.58 | 31193.25 |
1455 | 2021.07.14 16:01 | sell | 728 | 0.94 | 110.136 | 0.000 | 0.000 | ||
1456 | 2021.07.15 00:01 | close | 728 | 0.94 | 109.931 | 0.000 | 0.000 | 106.41 | 31299.67 |
1457 | 2021.07.21 10:45 | buy | 729 | 0.94 | 110.091 | 0.000 | 0.000 | ||
1458 | 2021.07.21 16:19 | close | 729 | 0.94 | 110.292 | 0.000 | 0.000 | 171.31 | 31470.98 |
1459 | 2021.07.23 11:21 | buy | 730 | 0.95 | 110.445 | 0.000 | 0.000 | ||
1460 | 2021.07.27 10:30 | close | 730 | 0.95 | 110.074 | 0.000 | 0.000 | -300.05 | 31170.93 |
1461 | 2021.07.27 10:30 | sell | 731 | 1.86 | 110.074 | 0.000 | 0.000 | ||
1462 | 2021.07.27 16:32 | close | 731 | 1.86 | 109.851 | 0.000 | 0.000 | 377.58 | 31548.51 |
1463 | 2021.07.29 18:06 | sell | 732 | 0.95 | 109.531 | 0.000 | 0.000 | ||
1464 | 2021.08.02 17:17 | close | 732 | 0.95 | 109.315 | 0.000 | 0.000 | 141.30 | 31689.81 |
1465 | 2021.08.02 17:18 | sell | 733 | 0.96 | 109.305 | 0.000 | 0.000 | ||
1466 | 2021.08.03 10:24 | close | 733 | 0.96 | 109.103 | 0.000 | 0.000 | 154.29 | 31844.11 |
1467 | 2021.08.04 16:01 | sell | 734 | 0.96 | 108.754 | 0.000 | 0.000 | ||
1468 | 2021.08.04 17:26 | close | 734 | 0.96 | 109.554 | 0.000 | 0.000 | -701.02 | 31143.09 |
1469 | 2021.08.04 17:26 | buy | 735 | 1.86 | 109.554 | 0.000 | 0.000 | ||
1470 | 2021.08.05 20:45 | close | 735 | 1.86 | 109.775 | 0.000 | 0.000 | 433.62 | 31576.71 |
1471 | 2021.08.10 10:30 | buy | 736 | 0.95 | 110.453 | 0.000 | 0.000 | ||
1472 | 2021.08.11 03:54 | close | 736 | 0.95 | 110.655 | 0.000 | 0.000 | 183.49 | 31760.20 |
1473 | 2021.08.13 16:13 | sell | 737 | 0.96 | 110.152 | 0.000 | 0.000 | ||
1474 | 2021.08.13 17:11 | close | 737 | 0.96 | 109.924 | 0.000 | 0.000 | 199.12 | 31959.32 |
1475 | 2021.08.18 14:01 | buy | 738 | 0.96 | 109.779 | 0.000 | 0.000 | ||
1476 | 2021.08.18 19:21 | close | 738 | 0.96 | 109.983 | 0.000 | 0.000 | 178.06 | 32137.38 |
1477 | 2021.08.23 14:37 | buy | 739 | 0.97 | 110.099 | 0.000 | 0.000 | ||
1478 | 2021.09.01 10:25 | close | 739 | 0.97 | 110.299 | 0.000 | 0.000 | 268.45 | 32405.82 |
1479 | 2021.09.01 10:26 | buy | 740 | 0.98 | 110.304 | 0.000 | 0.000 | ||
1480 | 2021.09.03 15:31 | close | 740 | 0.98 | 109.663 | 0.000 | 0.000 | -531.27 | 31874.55 |
1481 | 2021.09.03 15:31 | sell | 741 | 1.92 | 109.663 | 0.000 | 0.000 | ||
1482 | 2021.09.07 14:54 | close | 741 | 1.92 | 110.041 | 0.000 | 0.000 | -753.33 | 31121.22 |
1483 | 2021.09.07 14:54 | buy | 742 | 3.72 | 110.041 | 0.000 | 0.000 | ||
1484 | 2021.09.08 08:23 | close | 742 | 3.72 | 110.365 | 0.000 | 0.000 | 1131.53 | 32252.75 |
1485 | 2021.09.09 10:36 | sell | 743 | 0.97 | 109.944 | 0.000 | 0.000 | ||
1486 | 2021.09.09 19:28 | close | 743 | 0.97 | 109.743 | 0.000 | 0.000 | 177.66 | 32430.41 |
1487 | 2021.09.13 10:03 | buy | 744 | 0.98 | 110.144 | 0.000 | 0.000 | ||
1488 | 2021.09.14 17:18 | close | 744 | 0.98 | 109.713 | 0.000 | 0.000 | -374.60 | 32055.81 |
1489 | 2021.09.14 17:18 | sell | 745 | 1.92 | 109.713 | 0.000 | 0.000 | ||
1490 | 2021.09.15 09:45 | close | 745 | 1.92 | 109.482 | 0.000 | 0.000 | 358.21 | 32414.03 |
1491 | 2021.09.16 16:13 | buy | 746 | 0.98 | 109.761 | 0.000 | 0.000 | ||
1492 | 2021.09.17 11:49 | close | 746 | 0.98 | 109.963 | 0.000 | 0.000 | 190.41 | 32604.44 |
1493 | 2021.09.20 13:31 | sell | 747 | 0.98 | 109.608 | 0.000 | 0.000 | ||
1494 | 2021.09.20 19:43 | close | 747 | 0.98 | 109.407 | 0.000 | 0.000 | 180.04 | 32784.48 |
1495 | 2021.09.22 21:41 | buy | 748 | 0.99 | 109.790 | 0.000 | 0.000 | ||
1496 | 2021.09.23 12:22 | close | 748 | 0.99 | 109.992 | 0.000 | 0.000 | 213.30 | 32997.78 |
1497 | 2021.09.29 17:32 | buy | 749 | 0.99 | 111.870 | 0.000 | 0.000 | ||
1498 | 2021.09.30 23:01 | close | 749 | 0.99 | 111.272 | 0.000 | 0.000 | -500.56 | 32497.21 |
1499 | 2021.09.30 23:01 | sell | 750 | 1.94 | 111.272 | 0.000 | 0.000 | ||
1500 | 2021.10.01 15:43 | close | 750 | 1.94 | 111.048 | 0.000 | 0.000 | 343.95 | 32841.16 |
1501 | 2021.10.05 17:01 | buy | 751 | 0.99 | 111.432 | 0.000 | 0.000 | ||
1502 | 2021.10.06 04:36 | close | 751 | 0.99 | 111.632 | 0.000 | 0.000 | 187.87 | 33029.03 |
1503 | 2021.10.26 17:20 | buy | 752 | 1.00 | 114.250 | 0.000 | 0.000 | ||
1504 | 2021.10.27 12:05 | close | 752 | 1.00 | 113.611 | 0.000 | 0.000 | -551.85 | 32477.18 |
1505 | 2021.10.27 12:05 | sell | 753 | 1.94 | 113.611 | 0.000 | 0.000 | ||
1506 | 2021.10.28 16:33 | close | 753 | 1.94 | 113.387 | 0.000 | 0.000 | 241.10 | 32718.28 |
1507 | 2021.10.29 16:23 | buy | 754 | 0.99 | 113.931 | 0.000 | 0.000 | ||
1508 | 2021.11.01 00:12 | close | 754 | 0.99 | 114.140 | 0.000 | 0.000 | 191.78 | 32910.05 |
1509 | 2021.11.02 06:39 | sell | 755 | 0.99 | 113.644 | 0.000 | 0.000 | ||
1510 | 2021.11.05 17:39 | close | 755 | 0.99 | 113.435 | 0.000 | 0.000 | 61.50 | 32971.55 |
1511 | 2021.11.08 16:19 | sell | 756 | 0.99 | 113.128 | 0.000 | 0.000 | ||
1512 | 2021.11.09 05:11 | close | 756 | 0.99 | 112.920 | 0.000 | 0.000 | 158.18 | 33129.73 |
1513 | 2021.11.10 14:41 | buy | 757 | 1.00 | 113.324 | 0.000 | 0.000 | ||
1514 | 2021.11.10 16:48 | close | 757 | 1.00 | 113.530 | 0.000 | 0.000 | 181.45 | 33311.18 |
1515 | 2021.11.16 16:04 | buy | 758 | 1.00 | 114.447 | 0.000 | 0.000 | ||
1516 | 2021.11.16 21:17 | close | 758 | 1.00 | 114.650 | 0.000 | 0.000 | 177.06 | 33488.24 |
1517 | 2021.11.17 19:26 | sell | 759 | 1.01 | 114.261 | 0.000 | 0.000 | ||
1518 | 2021.11.17 19:45 | close | 759 | 1.01 | 114.025 | 0.000 | 0.000 | 209.04 | 33697.28 |
1519 | 2021.11.19 14:03 | sell | 760 | 1.02 | 113.709 | 0.000 | 0.000 | ||
1520 | 2021.11.22 16:09 | close | 760 | 1.02 | 114.499 | 0.000 | 0.000 | -728.67 | 32968.61 |
1521 | 2021.11.22 16:09 | buy | 761 | 1.98 | 114.499 | 0.000 | 0.000 | ||
1522 | 2021.11.22 16:34 | close | 761 | 1.98 | 114.728 | 0.000 | 0.000 | 395.21 | 33363.82 |
1523 | 2021.11.22 16:35 | buy | 762 | 1.01 | 114.728 | 0.000 | 0.000 | ||
1524 | 2021.11.22 21:19 | close | 762 | 1.01 | 114.929 | 0.000 | 0.000 | 176.64 | 33540.46 |
1525 | 2021.11.24 18:08 | buy | 763 | 1.01 | 115.468 | 0.000 | 0.000 | ||
1526 | 2021.11.26 01:57 | close | 763 | 1.01 | 115.043 | 0.000 | 0.000 | -330.29 | 33210.17 |
1527 | 2021.11.26 01:57 | sell | 764 | 2.00 | 115.043 | 0.000 | 0.000 | ||
1528 | 2021.11.26 02:24 | close | 764 | 2.00 | 114.783 | 0.000 | 0.000 | 453.03 | 33663.20 |
1529 | 2021.11.26 02:25 | sell | 765 | 1.01 | 114.701 | 0.000 | 0.000 | ||
1530 | 2021.11.26 08:32 | close | 765 | 1.01 | 114.454 | 0.000 | 0.000 | 217.97 | 33881.17 |
1531 | 2021.12.03 16:10 | buy | 766 | 1.02 | 113.587 | 0.000 | 0.000 | ||
1532 | 2021.12.03 19:33 | close | 766 | 1.02 | 112.793 | 0.000 | 0.000 | -718.02 | 33163.15 |
1533 | 2021.12.03 19:33 | sell | 767 | 1.98 | 112.793 | 0.000 | 0.000 | ||
1534 | 2021.12.03 21:21 | close | 767 | 1.98 | 112.564 | 0.000 | 0.000 | 402.81 | 33565.96 |
1535 | 2021.12.07 07:14 | buy | 768 | 1.01 | 113.695 | 0.000 | 0.000 | ||
1536 | 2021.12.08 15:56 | close | 768 | 1.01 | 113.910 | 0.000 | 0.000 | 201.34 | 33767.30 |
1537 | 2021.12.15 21:01 | buy | 769 | 1.02 | 114.170 | 0.000 | 0.000 | ||
1538 | 2021.12.16 17:04 | close | 769 | 1.02 | 113.593 | 0.000 | 0.000 | -485.67 | 33281.63 |
1539 | 2021.12.16 17:04 | sell | 770 | 2.00 | 113.593 | 0.000 | 0.000 | ||
1540 | 2021.12.17 14:24 | close | 770 | 2.00 | 113.372 | 0.000 | 0.000 | 341.02 | 33622.65 |
1541 | 2021.12.21 17:20 | buy | 771 | 1.01 | 113.968 | 0.000 | 0.000 | ||
1542 | 2021.12.21 19:30 | close | 771 | 1.01 | 114.172 | 0.000 | 0.000 | 180.46 | 33803.11 |
1543 | 2021.12.23 20:33 | buy | 772 | 1.02 | 114.455 | 0.000 | 0.000 | ||
1544 | 2021.12.27 11:19 | close | 772 | 1.02 | 114.656 | 0.000 | 0.000 | 200.44 | 34003.55 |
1545 | 2022.01.10 13:40 | sell | 773 | 1.03 | 115.382 | 0.000 | 0.000 | ||
1546 | 2022.01.10 17:51 | close | 773 | 1.03 | 115.169 | 0.000 | 0.000 | 190.49 | 34194.04 |
1547 | 2022.01.12 17:23 | sell | 774 | 1.03 | 114.845 | 0.000 | 0.000 | ||
1548 | 2022.01.12 19:07 | close | 774 | 1.03 | 114.641 | 0.000 | 0.000 | 183.29 | 34377.33 |
1549 | 2022.01.13 17:36 | sell | 775 | 1.04 | 114.130 | 0.000 | 0.000 | ||
1550 | 2022.01.14 02:59 | close | 775 | 1.04 | 113.927 | 0.000 | 0.000 | 159.91 | 34537.24 |
1551 | 2022.01.18 05:32 | buy | 776 | 1.04 | 114.859 | 0.000 | 0.000 | ||
1552 | 2022.01.20 03:17 | close | 776 | 1.04 | 114.077 | 0.000 | 0.000 | -668.82 | 33868.42 |
1553 | 2022.01.20 03:17 | sell | 777 | 2.02 | 114.077 | 0.000 | 0.000 | ||
1554 | 2022.01.21 02:38 | close | 777 | 2.02 | 113.844 | 0.000 | 0.000 | 364.09 | 34232.52 |
1555 | 2022.02.01 11:56 | sell | 778 | 1.03 | 114.675 | 0.000 | 0.000 | ||
1556 | 2022.02.02 11:39 | close | 778 | 1.03 | 114.460 | 0.000 | 0.000 | 168.31 | 34400.83 |
1557 | 2022.02.02 11:40 | sell | 779 | 1.04 | 114.453 | 0.000 | 0.000 | ||
1558 | 2022.02.02 15:00 | close | 779 | 1.04 | 114.243 | 0.000 | 0.000 | 191.17 | 34592.00 |
1559 | 2022.02.03 14:24 | buy | 780 | 1.04 | 114.896 | 0.000 | 0.000 | ||
1560 | 2022.02.04 09:58 | close | 780 | 1.04 | 115.114 | 0.000 | 0.000 | 207.98 | 34799.97 |
1561 | 2022.02.08 09:14 | buy | 781 | 1.05 | 115.516 | 0.000 | 0.000 | ||
1562 | 2022.02.10 11:07 | close | 781 | 1.05 | 115.721 | 0.000 | 0.000 | 230.54 | 35030.51 |
1563 | 2022.02.10 11:30 | buy | 782 | 1.06 | 115.848 | 0.000 | 0.000 | ||
1564 | 2022.02.10 15:34 | close | 782 | 1.06 | 116.091 | 0.000 | 0.000 | 221.88 | 35252.39 |
1565 | 2022.02.11 20:47 | sell | 783 | 1.06 | 115.495 | 0.000 | 0.000 | ||
1566 | 2022.02.11 21:01 | close | 783 | 1.06 | 115.283 | 0.000 | 0.000 | 194.93 | 35447.32 |
1567 | 2022.02.17 11:14 | sell | 784 | 1.07 | 114.969 | 0.000 | 0.000 | ||
1568 | 2022.02.21 20:31 | close | 784 | 1.07 | 114.768 | 0.000 | 0.000 | 135.13 | 35582.45 |
1569 | 2022.02.22 00:15 | sell | 785 | 1.07 | 114.708 | 0.000 | 0.000 | ||
1570 | 2022.02.22 01:22 | close | 785 | 1.07 | 114.504 | 0.000 | 0.000 | 190.63 | 35773.08 |
1571 | 2022.02.22 16:59 | buy | 786 | 1.08 | 115.229 | 0.000 | 0.000 | ||
1572 | 2022.02.24 08:31 | close | 786 | 1.08 | 114.466 | 0.000 | 0.000 | -674.10 | 35098.99 |
1573 | 2022.02.24 08:31 | sell | 787 | 2.10 | 114.466 | 0.000 | 0.000 | ||
1574 | 2022.02.24 17:13 | close | 787 | 2.10 | 115.441 | 0.000 | 0.000 | -1773.63 | 33325.36 |
1575 | 2022.02.24 17:13 | buy | 788 | 3.96 | 115.441 | 0.000 | 0.000 | ||
1576 | 2022.02.28 00:16 | close | 788 | 3.96 | 115.772 | 0.000 | 0.000 | 1216.16 | 34541.51 |
1577 | 2022.03.02 14:19 | buy | 789 | 1.04 | 115.369 | 0.000 | 0.000 | ||
1578 | 2022.03.02 18:01 | close | 789 | 1.04 | 115.573 | 0.000 | 0.000 | 183.57 | 34725.08 |
1579 | 2022.03.04 17:09 | sell | 790 | 1.05 | 115.073 | 0.000 | 0.000 | ||
1580 | 2022.03.04 17:52 | close | 790 | 1.05 | 114.867 | 0.000 | 0.000 | 188.30 | 34913.38 |
1581 | 2022.03.07 18:29 | buy | 791 | 1.05 | 115.467 | 0.000 | 0.000 | ||
1582 | 2022.03.08 13:25 | close | 791 | 1.05 | 115.671 | 0.000 | 0.000 | 196.31 | 35109.70 |
1583 | 2022.03.08 13:26 | buy | 792 | 1.06 | 115.685 | 0.000 | 0.000 | ||
1584 | 2022.03.09 03:22 | close | 792 | 1.06 | 115.889 | 0.000 | 0.000 | 197.83 | 35307.52 |
1585 | 2022.03.10 05:05 | buy | 793 | 1.06 | 116.118 | 0.000 | 0.000 | ||
1586 | 2022.03.11 02:57 | close | 793 | 1.06 | 116.325 | 0.000 | 0.000 | 199.87 | 35507.39 |
1587 | 2022.03.11 05:44 | buy | 794 | 1.07 | 116.443 | 0.000 | 0.000 | ||
1588 | 2022.03.11 07:16 | close | 794 | 1.07 | 116.656 | 0.000 | 0.000 | 195.37 | 35702.76 |
1589 | 2022.03.16 20:01 | buy | 795 | 1.08 | 118.728 | 0.000 | 0.000 | ||
1590 | 2022.03.16 20:15 | close | 795 | 1.08 | 118.934 | 0.000 | 0.000 | 187.06 | 35889.82 |
1591 | 2022.03.18 12:25 | buy | 796 | 1.08 | 119.034 | 0.000 | 0.000 | ||
1592 | 2022.03.18 15:10 | close | 796 | 1.08 | 119.263 | 0.000 | 0.000 | 207.37 | 36097.19 |
1593 | 2022.03.30 06:13 | sell | 797 | 1.09 | 121.531 | 0.000 | 0.000 | ||
1594 | 2022.03.30 06:20 | close | 797 | 1.09 | 121.316 | 0.000 | 0.000 | 193.17 | 36290.36 |
1595 | 2022.04.01 06:03 | buy | 798 | 1.09 | 122.695 | 0.000 | 0.000 | ||
1596 | 2022.04.01 16:22 | close | 798 | 1.09 | 122.912 | 0.000 | 0.000 | 192.44 | 36482.80 |
1597 | 2022.04.01 16:30 | buy | 799 | 1.10 | 122.994 | 0.000 | 0.000 | ||
1598 | 2022.04.05 17:20 | close | 799 | 1.10 | 123.226 | 0.000 | 0.000 | 230.42 | 36713.23 |
1599 | 2022.04.05 17:22 | buy | 800 | 1.11 | 123.305 | 0.000 | 0.000 | ||
1600 | 2022.04.05 19:02 | close | 800 | 1.11 | 123.513 | 0.000 | 0.000 | 186.93 | 36900.16 |
1601 | 2022.04.13 09:24 | buy | 801 | 1.11 | 125.964 | 0.000 | 0.000 | ||
1602 | 2022.04.13 10:07 | close | 801 | 1.11 | 126.259 | 0.000 | 0.000 | 259.35 | 37159.51 |
1603 | 2022.04.26 16:43 | sell | 802 | 1.12 | 127.073 | 0.000 | 0.000 | ||
1604 | 2022.04.27 09:09 | close | 802 | 1.12 | 127.889 | 0.000 | 0.000 | -741.98 | 36417.53 |
1605 | 2022.04.27 09:09 | buy | 803 | 2.18 | 127.889 | 0.000 | 0.000 | ||
1606 | 2022.04.27 14:46 | close | 803 | 2.18 | 128.134 | 0.000 | 0.000 | 416.83 | 36834.36 |
1607 | 2022.04.27 18:13 | buy | 804 | 1.11 | 128.398 | 0.000 | 0.000 | ||
1608 | 2022.04.28 03:33 | close | 804 | 1.11 | 128.598 | 0.000 | 0.000 | 207.93 | 37042.30 |
1609 | 2022.05.04 21:48 | sell | 805 | 1.12 | 129.609 | 0.000 | 0.000 | ||
1610 | 2022.05.04 21:51 | close | 805 | 1.12 | 129.360 | 0.000 | 0.000 | 215.58 | 37257.88 |
1611 | 2022.05.09 09:41 | buy | 806 | 1.12 | 131.165 | 0.000 | 0.000 | ||
1612 | 2022.05.09 18:09 | close | 806 | 1.12 | 130.344 | 0.000 | 0.000 | -705.46 | 36552.42 |
1613 | 2022.05.09 18:09 | sell | 807 | 2.18 | 130.344 | 0.000 | 0.000 | ||
1614 | 2022.05.10 03:18 | close | 807 | 2.18 | 130.074 | 0.000 | 0.000 | 399.26 | 36951.68 |
1615 | 2022.05.11 12:05 | sell | 808 | 1.11 | 129.754 | 0.000 | 0.000 | ||
1616 | 2022.05.11 15:39 | close | 808 | 1.11 | 130.576 | 0.000 | 0.000 | -698.77 | 36252.91 |
1617 | 2022.05.11 15:39 | buy | 809 | 2.18 | 130.576 | 0.000 | 0.000 | ||
1618 | 2022.05.11 16:01 | close | 809 | 2.18 | 130.801 | 0.000 | 0.000 | 375.00 | 36627.91 |
1619 | 2022.05.12 10:07 | sell | 810 | 1.10 | 129.003 | 0.000 | 0.000 | ||
1620 | 2022.05.12 10:36 | close | 810 | 1.10 | 128.795 | 0.000 | 0.000 | 177.65 | 36805.56 |
1621 | 2022.05.18 16:16 | sell | 811 | 1.11 | 128.671 | 0.000 | 0.000 | ||
1622 | 2022.05.18 18:01 | close | 811 | 1.11 | 128.436 | 0.000 | 0.000 | 203.10 | 37008.66 |
1623 | 2022.05.24 16:33 | sell | 812 | 1.12 | 126.836 | 0.000 | 0.000 | ||
1624 | 2022.05.24 16:46 | close | 812 | 1.12 | 126.618 | 0.000 | 0.000 | 192.83 | 37201.49 |
1625 | 2022.06.14 23:50 | buy | 813 | 1.12 | 135.424 | 0.000 | 0.000 | ||
1626 | 2022.06.15 09:27 | close | 813 | 1.12 | 134.641 | 0.000 | 0.000 | -639.46 | 36562.03 |
1627 | 2022.06.15 09:27 | sell | 814 | 2.20 | 134.641 | 0.000 | 0.000 | ||
1628 | 2022.06.15 12:59 | close | 814 | 2.20 | 134.421 | 0.000 | 0.000 | 360.06 | 36922.09 |
1629 | 2022.06.15 21:44 | sell | 815 | 1.11 | 133.833 | 0.000 | 0.000 | ||
1630 | 2022.06.15 22:28 | close | 815 | 1.11 | 133.619 | 0.000 | 0.000 | 177.77 | 37099.86 |
1631 | 2022.06.17 17:19 | buy | 816 | 1.12 | 135.153 | 0.000 | 0.000 | ||
1632 | 2022.06.17 18:04 | close | 816 | 1.12 | 135.367 | 0.000 | 0.000 | 177.06 | 37276.92 |
1633 | 2022.06.21 13:57 | buy | 817 | 1.12 | 135.651 | 0.000 | 0.000 | ||
1634 | 2022.06.21 14:10 | close | 817 | 1.12 | 135.886 | 0.000 | 0.000 | 193.69 | 37470.61 |
1635 | 2022.06.23 16:51 | sell | 818 | 1.13 | 134.507 | 0.000 | 0.000 | ||
1636 | 2022.06.24 20:44 | close | 818 | 1.13 | 135.328 | 0.000 | 0.000 | -713.14 | 36757.47 |
1637 | 2022.06.24 20:44 | buy | 819 | 2.20 | 135.328 | 0.000 | 0.000 | ||
1638 | 2022.06.28 03:04 | close | 819 | 2.20 | 135.548 | 0.000 | 0.000 | 403.72 | 37161.19 |
1639 | 2022.06.28 13:34 | buy | 820 | 1.12 | 136.074 | 0.000 | 0.000 | ||
1640 | 2022.06.28 15:54 | close | 820 | 1.12 | 136.289 | 0.000 | 0.000 | 176.68 | 37337.87 |
1641 | 2022.06.30 16:40 | sell | 821 | 1.13 | 135.778 | 0.000 | 0.000 | ||
1642 | 2022.06.30 20:20 | close | 821 | 1.13 | 135.572 | 0.000 | 0.000 | 171.70 | 37509.57 |
1643 | 2022.07.13 17:10 | buy | 822 | 1.13 | 137.766 | 0.000 | 0.000 | ||
1644 | 2022.07.14 04:10 | close | 822 | 1.13 | 137.988 | 0.000 | 0.000 | 217.74 | 37727.31 |
1645 | 2022.07.14 05:09 | buy | 823 | 1.14 | 137.983 | 0.000 | 0.000 | ||
1646 | 2022.07.14 07:46 | close | 823 | 1.14 | 138.184 | 0.000 | 0.000 | 165.82 | 37893.13 |
1647 | 2022.07.18 11:08 | sell | 824 | 1.14 | 137.890 | 0.000 | 0.000 | ||
1648 | 2022.07.19 11:04 | close | 824 | 1.14 | 137.631 | 0.000 | 0.000 | 186.69 | 38079.82 |
1649 | 2022.07.19 12:22 | sell | 825 | 1.15 | 137.642 | 0.000 | 0.000 | ||
1650 | 2022.07.19 14:47 | close | 825 | 1.15 | 137.430 | 0.000 | 0.000 | 177.40 | 38257.22 |
1651 | 2022.07.21 12:05 | buy | 826 | 1.15 | 138.763 | 0.000 | 0.000 | ||
1652 | 2022.07.21 17:56 | close | 826 | 1.15 | 137.857 | 0.000 | 0.000 | -755.78 | 37501.44 |
1653 | 2022.07.21 17:56 | sell | 827 | 2.24 | 137.857 | 0.000 | 0.000 | ||
1654 | 2022.07.21 22:15 | close | 827 | 2.24 | 137.635 | 0.000 | 0.000 | 361.30 | 37862.74 |
1655 | 2022.07.21 23:21 | sell | 828 | 1.14 | 137.405 | 0.000 | 0.000 | ||
1656 | 2022.07.22 02:12 | close | 828 | 1.14 | 137.205 | 0.000 | 0.000 | 138.33 | 38001.07 |
1657 | 2022.07.27 19:40 | buy | 829 | 1.15 | 137.420 | 0.000 | 0.000 | ||
1658 | 2022.07.27 21:42 | close | 829 | 1.15 | 136.640 | 0.000 | 0.000 | -656.47 | 37344.60 |
1659 | 2022.07.27 21:42 | sell | 830 | 2.24 | 136.640 | 0.000 | 0.000 | ||
1660 | 2022.07.27 21:55 | close | 830 | 2.24 | 136.396 | 0.000 | 0.000 | 400.72 | 37745.32 |
1661 | 2022.08.01 10:17 | sell | 831 | 1.14 | 132.110 | 0.000 | 0.000 | ||
1662 | 2022.08.01 16:13 | close | 831 | 1.14 | 131.856 | 0.000 | 0.000 | 219.60 | 37964.92 |
1663 | 2022.08.02 20:35 | buy | 832 | 1.14 | 132.792 | 0.000 | 0.000 | ||
1664 | 2022.08.02 22:55 | close | 832 | 1.14 | 133.059 | 0.000 | 0.000 | 228.76 | 38193.68 |
1665 | 2022.08.16 12:09 | buy | 833 | 1.15 | 134.053 | 0.000 | 0.000 | ||
1666 | 2022.08.16 14:02 | close | 833 | 1.15 | 134.261 | 0.000 | 0.000 | 178.16 | 38371.84 |
1667 | 2022.08.18 20:07 | buy | 834 | 1.16 | 135.892 | 0.000 | 0.000 | ||
1668 | 2022.08.19 03:11 | close | 834 | 1.16 | 136.092 | 0.000 | 0.000 | 182.77 | 38554.60 |
1669 | 2022.08.23 17:11 | sell | 835 | 1.16 | 136.054 | 0.000 | 0.000 | ||
1670 | 2022.08.23 17:14 | close | 835 | 1.16 | 135.834 | 0.000 | 0.000 | 187.88 | 38742.48 |
1671 | 2022.08.29 01:01 | buy | 836 | 1.17 | 137.744 | 0.000 | 0.000 | ||
1672 | 2022.08.29 02:05 | close | 836 | 1.17 | 137.944 | 0.000 | 0.000 | 169.63 | 38912.11 |
1673 | 2022.09.01 02:50 | buy | 837 | 1.17 | 139.349 | 0.000 | 0.000 | ||
1674 | 2022.09.01 03:24 | close | 837 | 1.17 | 139.571 | 0.000 | 0.000 | 186.10 | 39098.21 |
1675 | 2022.09.09 07:09 | sell | 838 | 1.18 | 142.890 | 0.000 | 0.000 | ||
1676 | 2022.09.09 07:14 | close | 838 | 1.18 | 142.613 | 0.000 | 0.000 | 229.19 | 39327.40 |
1677 | 2022.09.20 16:39 | buy | 839 | 1.18 | 143.878 | 0.000 | 0.000 | ||
1678 | 2022.09.21 14:15 | close | 839 | 1.18 | 144.158 | 0.000 | 0.000 | 241.70 | 39569.10 |
1679 | 2022.09.22 11:42 | sell | 840 | 1.19 | 141.584 | 0.000 | 0.000 | ||
1680 | 2022.09.22 11:43 | close | 840 | 1.19 | 141.242 | 0.000 | 0.000 | 288.14 | 39857.24 |
1681 | 2022.09.26 07:58 | buy | 841 | 1.20 | 144.190 | 0.000 | 0.000 | ||
1682 | 2022.09.26 18:37 | close | 841 | 1.20 | 144.411 | 0.000 | 0.000 | 183.64 | 40040.88 |
1683 | 2022.10.03 07:06 | buy | 842 | 1.21 | 145.136 | 0.000 | 0.000 | ||
1684 | 2022.10.03 18:09 | close | 842 | 1.21 | 144.338 | 0.000 | 0.000 | -668.97 | 39371.91 |
1685 | 2022.10.03 18:09 | sell | 843 | 2.36 | 144.338 | 0.000 | 0.000 | ||
1686 | 2022.10.04 19:30 | close | 843 | 2.36 | 144.097 | 0.000 | 0.000 | 337.07 | 39708.98 |
1687 | 2022.10.04 19:31 | sell | 844 | 1.20 | 144.065 | 0.000 | 0.000 | ||
1688 | 2022.10.05 02:59 | close | 844 | 1.20 | 143.827 | 0.000 | 0.000 | 169.26 | 39878.24 |
1689 | 2022.10.06 19:14 | buy | 845 | 1.20 | 145.054 | 0.000 | 0.000 | ||
1690 | 2022.10.07 15:50 | close | 845 | 1.20 | 145.266 | 0.000 | 0.000 | 187.85 | 40066.10 |
1691 | 2022.10.14 14:44 | buy | 846 | 1.21 | 147.756 | 0.000 | 0.000 | ||
1692 | 2022.10.14 16:45 | close | 846 | 1.21 | 147.956 | 0.000 | 0.000 | 163.56 | 40229.66 |
1693 | 2022.10.19 13:41 | buy | 847 | 1.21 | 149.594 | 0.000 | 0.000 | ||
1694 | 2022.10.19 19:14 | close | 847 | 1.21 | 149.800 | 0.000 | 0.000 | 166.40 | 40396.06 |
1695 | 2022.10.21 06:45 | buy | 848 | 1.22 | 150.380 | 0.000 | 0.000 | ||
1696 | 2022.10.21 11:16 | close | 848 | 1.22 | 150.647 | 0.000 | 0.000 | 216.23 | 40612.29 |
1697 | 2022.10.21 18:11 | sell | 849 | 1.22 | 148.985 | 0.000 | 0.000 | ||
1698 | 2022.10.21 18:12 | close | 849 | 1.22 | 148.738 | 0.000 | 0.000 | 202.60 | 40814.89 |
1699 | 2022.10.25 16:31 | sell | 850 | 1.23 | 148.047 | 0.000 | 0.000 | ||
1700 | 2022.10.25 16:50 | close | 850 | 1.23 | 147.843 | 0.000 | 0.000 | 169.72 | 40984.61 |
1701 | 2022.10.28 11:23 | buy | 851 | 1.23 | 147.547 | 0.000 | 0.000 | ||
1702 | 2022.10.28 12:36 | close | 851 | 1.23 | 147.773 | 0.000 | 0.000 | 188.11 | 41172.72 |
1703 | 2022.11.01 12:03 | sell | 852 | 1.24 | 147.246 | 0.000 | 0.000 | ||
1704 | 2022.11.01 12:27 | close | 852 | 1.24 | 147.039 | 0.000 | 0.000 | 174.57 | 41347.29 |
1705 | 2022.11.02 20:01 | sell | 853 | 1.25 | 146.354 | 0.000 | 0.000 | ||
1706 | 2022.11.02 20:07 | close | 853 | 1.25 | 146.149 | 0.000 | 0.000 | 175.33 | 41522.62 |
1707 | 2022.11.04 16:03 | sell | 854 | 1.25 | 147.085 | 0.000 | 0.000 | ||
1708 | 2022.11.04 16:07 | close | 854 | 1.25 | 146.851 | 0.000 | 0.000 | 199.18 | 41721.80 |
1709 | 2022.11.07 16:11 | sell | 855 | 1.26 | 146.136 | 0.000 | 0.000 | ||
1710 | 2022.11.08 09:17 | close | 855 | 1.26 | 146.922 | 0.000 | 0.000 | -704.84 | 41016.95 |
1711 | 2022.11.08 09:17 | buy | 856 | 2.46 | 146.922 | 0.000 | 0.000 | ||
1712 | 2022.11.08 16:59 | close | 856 | 2.46 | 145.928 | 0.000 | 0.000 | -1675.65 | 39341.30 |
1713 | 2022.11.08 16:59 | sell | 857 | 4.68 | 145.928 | 0.000 | 0.000 | ||
1714 | 2022.11.08 17:19 | close | 857 | 4.68 | 145.584 | 0.000 | 0.000 | 1105.84 | 40447.14 |
1715 | 2022.11.08 17:19 | sell | 858 | 1.19 | 145.574 | 0.000 | 0.000 | ||
1716 | 2022.11.08 17:49 | close | 858 | 1.19 | 145.369 | 0.000 | 0.000 | 167.81 | 40614.95 |
1717 | 2022.11.17 16:07 | buy | 859 | 1.22 | 140.619 | 0.000 | 0.000 | ||
1718 | 2022.11.18 04:55 | close | 859 | 1.22 | 139.817 | 0.000 | 0.000 | -686.87 | 39928.09 |
1719 | 2022.11.18 04:55 | sell | 860 | 2.40 | 139.817 | 0.000 | 0.000 | ||
1720 | 2022.11.21 08:48 | close | 860 | 2.40 | 140.790 | 0.000 | 0.000 | -1717.26 | 38210.83 |
1721 | 2022.11.21 08:48 | buy | 861 | 4.56 | 140.790 | 0.000 | 0.000 | ||
1722 | 2022.11.21 10:21 | close | 861 | 4.56 | 141.122 | 0.000 | 0.000 | 1072.77 | 39283.60 |
1723 | 2022.11.23 16:46 | sell | 862 | 1.18 | 140.573 | 0.000 | 0.000 | ||
1724 | 2022.11.23 16:49 | close | 862 | 1.18 | 140.367 | 0.000 | 0.000 | 173.17 | 39456.77 |
1725 | 2022.11.28 09:12 | sell | 863 | 1.19 | 137.927 | 0.000 | 0.000 | ||
1726 | 2022.11.28 10:35 | close | 863 | 1.19 | 137.629 | 0.000 | 0.000 | 257.66 | 39714.43 |
1727 | 2022.11.30 17:05 | buy | 864 | 1.20 | 139.609 | 0.000 | 0.000 | ||
1728 | 2022.11.30 17:33 | close | 864 | 1.20 | 139.827 | 0.000 | 0.000 | 187.09 | 39901.52 |
1729 | 2022.12.01 02:28 | sell | 865 | 1.20 | 137.220 | 0.000 | 0.000 | ||
1730 | 2022.12.01 02:56 | close | 865 | 1.20 | 136.954 | 0.000 | 0.000 | 233.07 | 40134.59 |
1731 | 2022.12.05 17:32 | buy | 866 | 1.21 | 136.357 | 0.000 | 0.000 | ||
1732 | 2022.12.05 18:50 | close | 866 | 1.21 | 136.578 | 0.000 | 0.000 | 195.79 | 40330.38 |
1733 | 2022.12.09 05:04 | sell | 867 | 1.21 | 135.903 | 0.000 | 0.000 | ||
1734 | 2022.12.09 15:03 | close | 867 | 1.21 | 135.686 | 0.000 | 0.000 | 193.51 | 40523.89 |
1735 | 2022.12.12 18:39 | buy | 868 | 1.22 | 137.597 | 0.000 | 0.000 | ||
1736 | 2022.12.12 21:11 | close | 868 | 1.22 | 137.801 | 0.000 | 0.000 | 180.61 | 40704.50 |
1737 | 2022.12.15 10:59 | buy | 869 | 1.23 | 136.480 | 0.000 | 0.000 | ||
1738 | 2022.12.15 11:07 | close | 869 | 1.23 | 136.696 | 0.000 | 0.000 | 194.36 | 40898.86 |
1739 | 2022.12.20 05:05 | sell | 870 | 1.23 | 134.808 | 0.000 | 0.000 | ||
1740 | 2022.12.20 05:06 | close | 870 | 1.23 | 134.407 | 0.000 | 0.000 | 366.97 | 41265.83 |
1741 | 2022.12.23 16:22 | buy | 871 | 1.24 | 132.937 | 0.000 | 0.000 | ||
1742 | 2022.12.27 02:55 | close | 871 | 1.24 | 133.150 | 0.000 | 0.000 | 224.65 | 41490.48 |
1743 | 2022.12.30 02:35 | sell | 872 | 1.25 | 132.609 | 0.000 | 0.000 | ||
1744 | 2022.12.30 03:01 | close | 872 | 1.25 | 132.384 | 0.000 | 0.000 | 212.45 | 41702.93 |
1745 | 2023.01.04 19:19 | buy | 873 | 1.26 | 132.202 | 0.000 | 0.000 | ||
1746 | 2023.01.04 19:31 | close | 873 | 1.26 | 132.404 | 0.000 | 0.000 | 192.23 | 41895.16 |
1747 | 2023.01.12 07:23 | sell | 874 | 1.26 | 131.374 | 0.000 | 0.000 | ||
1748 | 2023.01.12 11:33 | close | 874 | 1.26 | 131.144 | 0.000 | 0.000 | 220.98 | 42116.14 |
1749 | 2023.01.12 11:37 | sell | 875 | 1.27 | 131.023 | 0.000 | 0.000 | ||
1750 | 2023.01.12 14:03 | close | 875 | 1.27 | 130.815 | 0.000 | 0.000 | 201.93 | 42318.07 |
1751 | 2023.01.20 12:08 | buy | 876 | 1.27 | 129.689 | 0.000 | 0.000 | ||
1752 | 2023.01.20 13:41 | close | 876 | 1.27 | 129.914 | 0.000 | 0.000 | 219.95 | 42538.02 |
1753 | 2023.01.23 16:07 | buy | 877 | 1.28 | 130.756 | 0.000 | 0.000 | ||
1754 | 2023.01.24 09:05 | close | 877 | 1.28 | 129.969 | 0.000 | 0.000 | -761.51 | 41776.51 |
1755 | 2023.01.24 09:05 | sell | 878 | 2.50 | 129.969 | 0.000 | 0.000 | ||
1756 | 2023.01.24 09:41 | close | 878 | 2.50 | 129.742 | 0.000 | 0.000 | 437.41 | 42213.92 |
1757 | 2023.01.24 16:57 | buy | 879 | 1.27 | 130.988 | 0.000 | 0.000 | ||
1758 | 2023.01.24 17:46 | close | 879 | 1.27 | 130.181 | 0.000 | 0.000 | -787.28 | 41426.64 |
1759 | 2023.01.24 17:46 | sell | 880 | 2.48 | 130.181 | 0.000 | 0.000 | ||
1760 | 2023.01.24 18:26 | close | 880 | 2.48 | 129.935 | 0.000 | 0.000 | 469.53 | 41896.17 |
1761 | 2023.01.26 02:53 | sell | 881 | 1.26 | 129.130 | 0.000 | 0.000 | ||
1762 | 2023.01.26 11:18 | close | 881 | 1.26 | 129.913 | 0.000 | 0.000 | -759.42 | 41136.75 |
1763 | 2023.01.26 11:18 | buy | 882 | 2.46 | 129.913 | 0.000 | 0.000 | ||
1764 | 2023.01.26 15:33 | close | 882 | 2.46 | 130.179 | 0.000 | 0.000 | 502.66 | 41639.41 |
1765 | 2023.02.07 19:48 | sell | 883 | 1.25 | 130.795 | 0.000 | 0.000 | ||
1766 | 2023.02.07 19:59 | close | 883 | 1.25 | 130.525 | 0.000 | 0.000 | 258.57 | 41897.98 |
1767 | 2023.02.10 11:02 | sell | 884 | 1.26 | 130.276 | 0.000 | 0.000 | ||
1768 | 2023.02.10 11:19 | close | 884 | 1.26 | 131.147 | 0.000 | 0.000 | -836.82 | 41061.16 |
1769 | 2023.02.10 11:19 | buy | 885 | 2.46 | 131.147 | 0.000 | 0.000 | ||
1770 | 2023.02.10 17:52 | close | 885 | 2.46 | 131.372 | 0.000 | 0.000 | 421.32 | 41482.48 |
1771 | 2023.02.14 19:07 | buy | 886 | 1.25 | 133.169 | 0.000 | 0.000 | ||
1772 | 2023.02.15 09:02 | close | 886 | 1.25 | 133.390 | 0.000 | 0.000 | 220.35 | 41702.83 |
1773 | 2023.02.21 16:30 | buy | 887 | 1.26 | 134.949 | 0.000 | 0.000 | ||
1774 | 2023.02.21 16:52 | close | 887 | 1.26 | 135.184 | 0.000 | 0.000 | 219.03 | 41921.86 |
1775 | 2023.02.24 02:53 | sell | 888 | 1.26 | 134.238 | 0.000 | 0.000 | ||
1776 | 2023.02.24 10:51 | close | 888 | 1.26 | 135.020 | 0.000 | 0.000 | -729.76 | 41192.10 |
1777 | 2023.02.24 10:51 | buy | 889 | 2.46 | 135.020 | 0.000 | 0.000 | ||
1778 | 2023.02.24 13:02 | close | 889 | 2.46 | 135.247 | 0.000 | 0.000 | 412.89 | 41604.99 |
1779 | 2023.02.24 14:02 | buy | 890 | 1.25 | 135.452 | 0.000 | 0.000 | ||
1780 | 2023.02.24 14:37 | close | 890 | 1.25 | 135.657 | 0.000 | 0.000 | 188.90 | 41793.89 |
1781 | 2023.02.28 09:56 | buy | 891 | 1.26 | 136.728 | 0.000 | 0.000 | ||
1782 | 2023.02.28 19:46 | close | 891 | 1.26 | 135.870 | 0.000 | 0.000 | -795.67 | 40998.22 |
1783 | 2023.02.28 19:46 | sell | 892 | 2.46 | 135.870 | 0.000 | 0.000 | ||
1784 | 2023.03.01 13:04 | close | 892 | 2.46 | 135.607 | 0.000 | 0.000 | 417.02 | 41415.24 |
1785 | 2023.03.01 13:08 | sell | 893 | 1.25 | 135.568 | 0.000 | 0.000 | ||
1786 | 2023.03.01 13:33 | close | 893 | 1.25 | 135.357 | 0.000 | 0.000 | 194.86 | 41610.10 |
1787 | 2023.03.02 09:25 | buy | 894 | 1.25 | 136.833 | 0.000 | 0.000 | ||
1788 | 2023.03.02 15:59 | close | 894 | 1.25 | 137.064 | 0.000 | 0.000 | 210.67 | 41820.77 |
1789 | 2023.03.07 17:03 | buy | 895 | 1.26 | 136.613 | 0.000 | 0.000 | ||
1790 | 2023.03.07 17:18 | close | 895 | 1.26 | 136.840 | 0.000 | 0.000 | 209.02 | 42029.79 |
1791 | 2023.03.09 12:57 | sell | 896 | 1.27 | 136.067 | 0.000 | 0.000 | ||
1792 | 2023.03.10 02:29 | close | 896 | 1.27 | 135.864 | 0.000 | 0.000 | 158.74 | 42188.53 |
1793 | 2023.03.10 16:41 | sell | 897 | 1.27 | 134.828 | 0.000 | 0.000 | ||
1794 | 2023.03.10 17:02 | close | 897 | 1.27 | 134.625 | 0.000 | 0.000 | 191.50 | 42380.03 |
1795 | 2023.03.13 14:50 | sell | 898 | 1.28 | 132.295 | 0.000 | 0.000 | ||
1796 | 2023.03.13 16:25 | close | 898 | 1.28 | 133.144 | 0.000 | 0.000 | -816.20 | 41563.83 |
1797 | 2023.03.13 16:25 | buy | 899 | 2.48 | 133.144 | 0.000 | 0.000 | ||
1798 | 2023.03.13 20:46 | close | 899 | 2.48 | 133.394 | 0.000 | 0.000 | 464.79 | 42028.62 |
1799 | 2023.03.15 14:31 | sell | 900 | 1.27 | 132.783 | 0.000 | 0.000 | ||
1800 | 2023.03.15 14:55 | close | 900 | 1.27 | 132.554 | 0.000 | 0.000 | 219.40 | 42248.02 |
1801 | 2023.03.17 20:53 | sell | 901 | 1.27 | 131.598 | 0.000 | 0.000 | ||
1802 | 2023.03.20 02:12 | close | 901 | 1.27 | 132.399 | 0.000 | 0.000 | -799.36 | 41448.66 |
1803 | 2023.03.20 02:12 | buy | 902 | 2.48 | 132.399 | 0.000 | 0.000 | ||
1804 | 2023.03.20 02:56 | close | 902 | 2.48 | 132.620 | 0.000 | 0.000 | 413.27 | 41861.93 |
1805 | 2023.03.20 09:08 | sell | 903 | 1.26 | 130.957 | 0.000 | 0.000 | ||
1806 | 2023.03.20 09:32 | close | 903 | 1.26 | 130.735 | 0.000 | 0.000 | 213.96 | 42075.89 |
1807 | 2023.03.22 20:42 | sell | 904 | 1.27 | 131.285 | 0.000 | 0.000 | ||
1808 | 2023.03.22 22:03 | close | 904 | 1.27 | 131.050 | 0.000 | 0.000 | 227.74 | 42303.63 |
1809 | 2023.04.04 18:41 | sell | 905 | 1.27 | 131.568 | 0.000 | 0.000 | ||
1810 | 2023.04.05 03:02 | close | 905 | 1.27 | 131.348 | 0.000 | 0.000 | 181.70 | 42485.33 |
1811 | 2023.04.05 16:07 | sell | 906 | 1.28 | 130.979 | 0.000 | 0.000 | ||
1812 | 2023.04.05 17:01 | close | 906 | 1.28 | 130.778 | 0.000 | 0.000 | 196.73 | 42682.06 |
1813 | 2023.04.13 16:02 | sell | 907 | 1.29 | 132.423 | 0.000 | 0.000 | ||
1814 | 2023.04.13 16:36 | close | 907 | 1.29 | 132.186 | 0.000 | 0.000 | 231.29 | 42913.35 |
1815 | 2023.04.14 17:20 | buy | 908 | 1.29 | 133.439 | 0.000 | 0.000 | ||
1816 | 2023.04.14 18:25 | close | 908 | 1.29 | 133.666 | 0.000 | 0.000 | 219.08 | 43132.43 |
1817 | 2023.04.19 09:13 | buy | 909 | 1.30 | 134.643 | 0.000 | 0.000 | ||
1818 | 2023.04.19 11:09 | close | 909 | 1.30 | 134.843 | 0.000 | 0.000 | 192.82 | 43325.25 |
1819 | 2023.05.05 16:42 | buy | 910 | 1.30 | 135.026 | 0.000 | 0.000 | ||
1820 | 2023.05.08 02:52 | close | 910 | 1.30 | 135.261 | 0.000 | 0.000 | 239.64 | 43564.89 |
1821 | 2023.05.08 02:53 | buy | 911 | 1.31 | 135.260 | 0.000 | 0.000 | ||
1822 | 2023.05.10 15:51 | close | 911 | 1.31 | 134.451 | 0.000 | 0.000 | -760.46 | 42804.43 |
1823 | 2023.05.10 15:51 | sell | 912 | 2.56 | 134.451 | 0.000 | 0.000 | ||
1824 | 2023.05.10 20:25 | close | 912 | 2.56 | 134.227 | 0.000 | 0.000 | 427.22 | 43231.65 |
1825 | 2023.05.10 20:26 | sell | 913 | 1.30 | 134.213 | 0.000 | 0.000 | ||
1826 | 2023.05.11 03:19 | close | 913 | 1.30 | 133.971 | 0.000 | 0.000 | 139.57 | 43371.23 |
1827 | 2023.05.12 18:37 | buy | 914 | 1.31 | 135.441 | 0.000 | 0.000 | ||
1828 | 2023.05.12 19:02 | close | 914 | 1.31 | 135.644 | 0.000 | 0.000 | 196.05 | 43567.28 |
1829 | 2023.05.16 17:34 | buy | 915 | 1.31 | 136.436 | 0.000 | 0.000 | ||
1830 | 2023.05.16 18:34 | close | 915 | 1.31 | 136.643 | 0.000 | 0.000 | 198.45 | 43765.73 |
1831 | 2023.05.24 19:12 | buy | 916 | 1.32 | 139.292 | 0.000 | 0.000 | ||
1832 | 2023.05.25 04:09 | close | 916 | 1.32 | 139.495 | 0.000 | 0.000 | 234.07 | 43999.80 |
1833 | 2023.05.25 19:20 | buy | 917 | 1.32 | 139.957 | 0.000 | 0.000 | ||
1834 | 2023.05.25 22:33 | close | 917 | 1.32 | 140.163 | 0.000 | 0.000 | 194.00 | 44193.80 |
1835 | 2023.06.01 17:01 | sell | 918 | 1.33 | 138.528 | 0.000 | 0.000 | ||
1836 | 2023.06.02 15:52 | close | 918 | 1.33 | 139.387 | 0.000 | 0.000 | -852.12 | 43341.67 |
1837 | 2023.06.02 15:52 | buy | 919 | 2.60 | 139.387 | 0.000 | 0.000 | ||
1838 | 2023.06.02 17:24 | close | 919 | 2.60 | 139.646 | 0.000 | 0.000 | 482.22 | 43823.89 |
1839 | 2023.06.02 18:22 | buy | 920 | 1.32 | 139.754 | 0.000 | 0.000 | ||
1840 | 2023.06.02 20:41 | close | 920 | 1.32 | 139.962 | 0.000 | 0.000 | 196.17 | 44020.06 |
1841 | 2023.06.06 10:37 | sell | 921 | 1.33 | 139.130 | 0.000 | 0.000 | ||
1842 | 2023.06.06 16:55 | close | 921 | 1.33 | 139.939 | 0.000 | 0.000 | -768.89 | 43251.17 |
1843 | 2023.06.06 16:55 | buy | 922 | 2.58 | 139.939 | 0.000 | 0.000 | ||
1844 | 2023.06.07 19:57 | close | 922 | 2.58 | 140.168 | 0.000 | 0.000 | 448.86 | 43700.04 |
1845 | 2023.06.08 16:47 | sell | 923 | 1.32 | 139.002 | 0.000 | 0.000 | ||
1846 | 2023.06.09 02:52 | close | 923 | 1.32 | 138.794 | 0.000 | 0.000 | 165.58 | 43865.62 |
1847 | 2023.06.16 18:22 | buy | 924 | 1.32 | 141.648 | 0.000 | 0.000 | ||
1848 | 2023.06.16 18:52 | close | 924 | 1.32 | 141.862 | 0.000 | 0.000 | 199.12 | 44064.74 |
1849 | 2023.06.22 17:10 | buy | 925 | 1.33 | 142.453 | 0.000 | 0.000 | ||
1850 | 2023.06.22 17:32 | close | 925 | 1.33 | 142.673 | 0.000 | 0.000 | 205.08 | 44269.82 |
1851 | 2023.07.06 09:28 | sell | 926 | 1.33 | 143.687 | 0.000 | 0.000 | ||
1852 | 2023.07.06 17:00 | close | 926 | 1.33 | 144.486 | 0.000 | 0.000 | -735.48 | 43534.34 |
1853 | 2023.07.06 17:00 | buy | 927 | 2.60 | 144.486 | 0.000 | 0.000 | ||
1854 | 2023.07.07 09:13 | close | 927 | 2.60 | 143.504 | 0.000 | 0.000 | -1751.61 | 41782.72 |
1855 | 2023.07.07 09:13 | sell | 928 | 4.96 | 143.504 | 0.000 | 0.000 | ||
1856 | 2023.07.07 10:36 | close | 928 | 4.96 | 143.177 | 0.000 | 0.000 | 1132.81 | 42915.53 |
1857 | 2023.07.18 16:41 | sell | 929 | 1.29 | 137.837 | 0.000 | 0.000 | ||
1858 | 2023.07.18 16:47 | close | 929 | 1.29 | 138.667 | 0.000 | 0.000 | -772.14 | 42143.39 |
1859 | 2023.07.18 16:47 | buy | 930 | 2.52 | 138.667 | 0.000 | 0.000 | ||
1860 | 2023.07.18 17:07 | close | 930 | 2.52 | 138.896 | 0.000 | 0.000 | 415.48 | 42558.87 |
1861 | 2023.07.19 09:42 | buy | 931 | 1.28 | 139.561 | 0.000 | 0.000 | ||
1862 | 2023.07.19 12:06 | close | 931 | 1.28 | 139.772 | 0.000 | 0.000 | 193.23 | 42752.10 |
1863 | 2023.07.20 17:23 | buy | 932 | 1.29 | 140.188 | 0.000 | 0.000 | ||
1864 | 2023.07.20 19:01 | close | 932 | 1.29 | 140.398 | 0.000 | 0.000 | 192.95 | 42945.05 |
1865 | 2023.07.26 11:07 | sell | 933 | 1.29 | 140.466 | 0.000 | 0.000 | ||
1866 | 2023.07.26 12:28 | close | 933 | 1.29 | 140.265 | 0.000 | 0.000 | 184.86 | 43129.91 |
1867 | 2023.07.31 07:47 | buy | 934 | 1.30 | 141.904 | 0.000 | 0.000 | ||
1868 | 2023.07.31 10:38 | close | 934 | 1.30 | 142.123 | 0.000 | 0.000 | 200.32 | 43330.23 |
1869 | 2023.08.04 16:15 | sell | 935 | 1.30 | 141.862 | 0.000 | 0.000 | ||
1870 | 2023.08.04 16:37 | close | 935 | 1.30 | 141.655 | 0.000 | 0.000 | 189.97 | 43520.20 |
1871 | 2023.08.09 17:58 | buy | 936 | 1.31 | 143.699 | 0.000 | 0.000 | ||
1872 | 2023.08.10 07:03 | close | 936 | 1.31 | 143.926 | 0.000 | 0.000 | 248.28 | 43768.48 |
1873 | 2023.08.16 20:27 | buy | 937 | 1.32 | 146.035 | 0.000 | 0.000 | ||
1874 | 2023.08.16 21:56 | close | 937 | 1.32 | 146.249 | 0.000 | 0.000 | 193.15 | 43961.63 |
1875 | 2023.08.21 17:14 | buy | 938 | 1.32 | 146.249 | 0.000 | 0.000 | ||
1876 | 2023.08.23 10:38 | close | 938 | 1.32 | 145.451 | 0.000 | 0.000 | -696.21 | 43265.42 |
1877 | 2023.08.23 10:38 | sell | 939 | 2.60 | 145.451 | 0.000 | 0.000 | ||
1878 | 2023.08.23 16:22 | close | 939 | 2.60 | 145.212 | 0.000 | 0.000 | 427.93 | 43693.35 |
1879 | 2023.08.23 16:26 | sell | 940 | 1.32 | 145.145 | 0.000 | 0.000 | ||
1880 | 2023.08.23 16:46 | close | 940 | 1.32 | 144.894 | 0.000 | 0.000 | 228.66 | 43922.01 |
1881 | 2023.08.29 14:13 | buy | 941 | 1.32 | 146.850 | 0.000 | 0.000 | ||
1882 | 2023.08.29 14:57 | close | 941 | 1.32 | 147.069 | 0.000 | 0.000 | 196.56 | 44118.57 |
1883 | 2023.09.05 05:03 | buy | 942 | 1.33 | 146.635 | 0.000 | 0.000 | ||
1884 | 2023.09.05 08:52 | close | 942 | 1.33 | 146.844 | 0.000 | 0.000 | 189.30 | 44307.87 |
1885 | 2023.09.11 07:16 | sell | 943 | 1.33 | 146.283 | 0.000 | 0.000 | ||
1886 | 2023.09.11 08:07 | close | 943 | 1.33 | 146.083 | 0.000 | 0.000 | 182.09 | 44489.96 |
1887 | 2023.09.13 16:12 | buy | 944 | 1.34 | 147.566 | 0.000 | 0.000 | ||
1888 | 2023.09.15 10:18 | close | 944 | 1.34 | 147.774 | 0.000 | 0.000 | 245.44 | 44735.39 |
1889 | 2023.09.15 10:22 | buy | 945 | 1.35 | 147.786 | 0.000 | 0.000 | ||
1890 | 2023.09.20 10:04 | close | 945 | 1.35 | 147.988 | 0.000 | 0.000 | 227.21 | 44962.60 |
1891 | 2023.09.20 10:18 | buy | 946 | 1.35 | 148.059 | 0.000 | 0.000 | ||
1892 | 2023.09.20 23:07 | close | 946 | 1.35 | 148.267 | 0.000 | 0.000 | 189.39 | 45151.99 |
1893 | 2023.09.25 13:07 | buy | 947 | 1.36 | 148.631 | 0.000 | 0.000 | ||
1894 | 2023.09.25 17:06 | close | 947 | 1.36 | 148.834 | 0.000 | 0.000 | 185.50 | 45337.49 |
1895 | 2023.09.27 16:56 | buy | 948 | 1.37 | 149.393 | 0.000 | 0.000 | ||
1896 | 2023.09.27 19:40 | close | 948 | 1.37 | 149.608 | 0.000 | 0.000 | 196.88 | 45534.37 |
1897 | 2023.09.29 10:07 | sell | 949 | 1.37 | 148.767 | 0.000 | 0.000 | ||
1898 | 2023.09.29 10:36 | close | 949 | 1.37 | 148.544 | 0.000 | 0.000 | 205.67 | 45740.04 |
1899 | 2023.10.03 17:08 | buy | 950 | 1.38 | 150.149 | 0.000 | 0.000 | ||
1900 | 2023.10.03 17:13 | close | 950 | 1.38 | 148.841 | 0.000 | 0.000 | -1212.73 | 44527.31 |
1901 | 2023.10.03 17:13 | sell | 951 | 2.66 | 148.841 | 0.000 | 0.000 | ||
1902 | 2023.10.05 03:58 | close | 951 | 2.66 | 148.564 | 0.000 | 0.000 | 236.08 | 44763.40 |
1903 | 2023.10.09 17:17 | sell | 952 | 1.35 | 148.632 | 0.000 | 0.000 | ||
1904 | 2023.10.10 01:02 | close | 952 | 1.35 | 148.391 | 0.000 | 0.000 | 186.28 | 44949.67 |
1905 | 2023.10.27 16:06 | sell | 953 | 1.35 | 149.783 | 0.000 | 0.000 | ||
1906 | 2023.10.27 18:02 | close | 953 | 1.35 | 149.583 | 0.000 | 0.000 | 180.50 | 45130.17 |
1907 | 2023.10.31 05:32 | buy | 954 | 1.36 | 150.042 | 0.000 | 0.000 | ||
1908 | 2023.10.31 08:14 | close | 954 | 1.36 | 150.252 | 0.000 | 0.000 | 190.08 | 45320.25 |
1909 | 2023.11.02 02:36 | sell | 955 | 1.36 | 150.364 | 0.000 | 0.000 | ||
1910 | 2023.11.02 04:23 | close | 955 | 1.36 | 150.164 | 0.000 | 0.000 | 181.14 | 45501.39 |
1911 | 2023.11.03 14:31 | sell | 956 | 1.37 | 149.663 | 0.000 | 0.000 | ||
1912 | 2023.11.03 14:44 | close | 956 | 1.37 | 149.459 | 0.000 | 0.000 | 186.99 | 45688.38 |
1913 | 2023.11.07 06:49 | buy | 957 | 1.38 | 150.249 | 0.000 | 0.000 | ||
1914 | 2023.11.07 09:35 | close | 957 | 1.38 | 150.455 | 0.000 | 0.000 | 188.95 | 45877.33 |
1915 | 2023.11.08 14:24 | buy | 958 | 1.38 | 150.855 | 0.000 | 0.000 | ||
1916 | 2023.11.09 08:07 | close | 958 | 1.38 | 151.060 | 0.000 | 0.000 | 231.17 | 46108.51 |
1917 | 2023.11.13 07:28 | buy | 959 | 1.39 | 151.770 | 0.000 | 0.000 | ||
1918 | 2023.11.14 15:31 | close | 959 | 1.39 | 151.199 | 0.000 | 0.000 | -510.19 | 45598.31 |
1919 | 2023.11.14 15:31 | sell | 960 | 2.72 | 151.199 | 0.000 | 0.000 | ||
1920 | 2023.11.14 15:42 | close | 960 | 2.72 | 150.970 | 0.000 | 0.000 | 412.59 | 46010.90 |
1921 | 2023.11.16 17:17 | sell | 961 | 1.39 | 150.438 | 0.000 | 0.000 | ||
1922 | 2023.11.17 10:33 | close | 961 | 1.39 | 150.199 | 0.000 | 0.000 | 187.23 | 46198.13 |
1923 | 2023.11.20 11:03 | sell | 962 | 1.39 | 148.628 | 0.000 | 0.000 | ||
1924 | 2023.11.20 11:17 | close | 962 | 1.39 | 148.393 | 0.000 | 0.000 | 220.12 | 46418.25 |
1925 | 2023.11.22 10:20 | buy | 963 | 1.40 | 149.002 | 0.000 | 0.000 | ||
1926 | 2023.11.22 10:37 | close | 963 | 1.40 | 149.203 | 0.000 | 0.000 | 188.60 | 46606.85 |
1927 | 2023.11.28 01:26 | sell | 964 | 1.40 | 148.401 | 0.000 | 0.000 | ||
1928 | 2023.11.28 02:25 | close | 964 | 1.40 | 148.190 | 0.000 | 0.000 | 199.34 | 46806.19 |
1929 | 2023.11.30 16:02 | buy | 965 | 1.41 | 148.152 | 0.000 | 0.000 | ||
1930 | 2023.11.30 16:43 | close | 965 | 1.41 | 148.412 | 0.000 | 0.000 | 247.02 | 47053.21 |
1931 | 2023.12.01 20:16 | sell | 966 | 1.42 | 146.675 | 0.000 | 0.000 | ||
1932 | 2023.12.04 01:07 | close | 966 | 1.42 | 146.474 | 0.000 | 0.000 | 160.18 | 47213.39 |
1933 | 2023.12.04 01:08 | sell | 967 | 1.42 | 146.463 | 0.000 | 0.000 | ||
1934 | 2023.12.04 02:23 | close | 967 | 1.42 | 146.255 | 0.000 | 0.000 | 201.95 | 47415.34 |
1935 | 2023.12.07 07:48 | sell | 968 | 1.43 | 146.561 | 0.000 | 0.000 | ||
1936 | 2023.12.07 08:25 | close | 968 | 1.43 | 146.330 | 0.000 | 0.000 | 225.74 | 47641.08 |
1937 | 2023.12.11 06:22 | buy | 969 | 1.43 | 145.604 | 0.000 | 0.000 | ||
1938 | 2023.12.11 09:42 | close | 969 | 1.43 | 145.961 | 0.000 | 0.000 | 349.76 | 47990.84 |
1939 | 2023.12.13 21:01 | sell | 970 | 1.44 | 144.378 | 0.000 | 0.000 | ||
1940 | 2023.12.13 21:13 | close | 970 | 1.44 | 144.127 | 0.000 | 0.000 | 250.78 | 48241.62 |
1941 | 2023.12.18 16:15 | buy | 971 | 1.45 | 142.969 | 0.000 | 0.000 | ||
1942 | 2023.12.19 04:50 | close | 971 | 1.45 | 143.410 | 0.000 | 0.000 | 461.26 | 48702.88 |
1943 | 2023.12.27 18:25 | sell | 972 | 1.47 | 141.862 | 0.000 | 0.000 | ||
1944 | 2023.12.27 21:35 | close | 972 | 1.47 | 141.609 | 0.000 | 0.000 | 262.63 | 48965.51 |
1945 | 2023.12.27 21:36 | sell | 973 | 1.47 | 141.555 | 0.000 | 0.000 | ||
1946 | 2023.12.28 02:07 | close | 973 | 1.47 | 141.301 | 0.000 | 0.000 | 156.53 | 49122.04 |
1947 | 2024.01.02 14:37 | buy | 974 | 1.48 | 142.179 | 0.000 | 0.000 | ||
1948 | 2024.01.03 09:20 | close | 974 | 1.48 | 142.413 | 0.000 | 0.000 | 258.87 | 49380.91 |
1949 | 2024.01.03 11:09 | buy | 975 | 1.49 | 142.648 | 0.000 | 0.000 | ||
1950 | 2024.01.03 13:32 | close | 975 | 1.49 | 142.856 | 0.000 | 0.000 | 216.95 | 49597.86 |
1951 | 2024.01.15 14:10 | buy | 976 | 1.49 | 145.807 | 0.000 | 0.000 | ||
1952 | 2024.01.16 03:07 | close | 976 | 1.49 | 146.075 | 0.000 | 0.000 | 289.17 | 49887.03 |
1953 | 2024.01.24 14:43 | sell | 977 | 1.50 | 147.238 | 0.000 | 0.000 | ||
1954 | 2024.01.24 15:21 | close | 977 | 1.50 | 147.013 | 0.000 | 0.000 | 229.57 | 50116.60 |
1955 | 2024.01.30 02:16 | sell | 978 | 1.51 | 147.280 | 0.000 | 0.000 | ||
1956 | 2024.01.31 16:39 | close | 978 | 1.51 | 147.022 | 0.000 | 0.000 | 228.10 | 50344.70 |
1957 | 2024.01.31 16:56 | sell | 979 | 1.52 | 146.467 | 0.000 | 0.000 | ||
1958 | 2024.01.31 17:57 | close | 979 | 1.52 | 146.265 | 0.000 | 0.000 | 209.92 | 50554.62 |
1959 | 2024.02.20 07:29 | buy | 980 | 1.52 | 150.397 | 0.000 | 0.000 | ||
1960 | 2024.02.20 16:34 | close | 980 | 1.52 | 149.785 | 0.000 | 0.000 | -621.05 | 49933.57 |
1961 | 2024.02.20 16:34 | sell | 981 | 2.98 | 149.785 | 0.000 | 0.000 | ||
1962 | 2024.02.22 16:43 | close | 981 | 2.98 | 150.638 | 0.000 | 0.000 | -1978.59 | 47954.98 |
1963 | 2024.02.22 16:43 | buy | 982 | 5.72 | 150.638 | 0.000 | 0.000 | ||
1964 | 2024.02.29 04:19 | close | 982 | 5.72 | 149.992 | 0.000 | 0.000 | -2039.04 | 45915.94 |
1965 | 2024.03.05 16:02 | sell | 983 | 1.38 | 150.056 | 0.000 | 0.000 | ||
1966 | 2024.03.05 17:01 | close | 983 | 1.38 | 149.744 | 0.000 | 0.000 | 287.53 | 46203.47 |
1967 | 2024.03.12 16:03 | buy | 984 | 1.39 | 147.823 | 0.000 | 0.000 | ||
1968 | 2024.03.13 11:38 | close | 984 | 1.39 | 148.026 | 0.000 | 0.000 | 205.36 | 46408.83 |
1969 | 2024.03.14 17:18 | buy | 985 | 1.40 | 148.290 | 0.000 | 0.000 | ||
1970 | 2024.03.15 02:24 | close | 985 | 1.40 | 148.490 | 0.000 | 0.000 | 203.40 | 46612.23 |
1971 | 2024.03.19 05:41 | buy | 986 | 1.40 | 149.897 | 0.000 | 0.000 | ||
1972 | 2024.03.19 07:06 | close | 986 | 1.40 | 150.116 | 0.000 | 0.000 | 204.24 | 46816.47 |
1973 | 2024.04.01 16:49 | buy | 987 | 1.41 | 151.619 | 0.000 | 0.000 | ||
1974 | 2024.04.03 15:22 | close | 987 | 1.41 | 151.834 | 0.000 | 0.000 | 229.56 | 47046.03 |
1975 | 2024.04.04 21:56 | sell | 988 | 1.42 | 151.234 | 0.000 | 0.000 | ||
1976 | 2024.04.05 03:15 | close | 988 | 1.42 | 151.033 | 0.000 | 0.000 | 154.30 | 47200.33 |
1977 | 2024.04.15 07:16 | buy | 989 | 1.42 | 153.786 | 0.000 | 0.000 | ||
1978 | 2024.04.15 15:31 | close | 989 | 1.42 | 154.281 | 0.000 | 0.000 | 455.60 | 47655.93 |
1979 | 2024.04.17 20:08 | sell | 990 | 1.43 | 154.180 | 0.000 | 0.000 | ||
1980 | 2024.04.19 05:10 | close | 990 | 1.43 | 153.970 | 0.000 | 0.000 | 55.33 | 47711.26 |
1981 | 2024.04.19 05:11 | sell | 991 | 1.44 | 153.872 | 0.000 | 0.000 | ||
1982 | 2024.04.19 05:48 | close | 991 | 1.44 | 153.661 | 0.000 | 0.000 | 197.73 | 47908.99 |
1983 | 2024.04.24 17:34 | buy | 992 | 1.44 | 155.048 | 0.000 | 0.000 | ||
1984 | 2024.04.24 20:30 | close | 992 | 1.44 | 155.248 | 0.000 | 0.000 | 185.51 | 48094.50 |
1985 | 2024.05.01 23:14 | sell | 993 | 1.45 | 156.406 | 0.000 | 0.000 | ||
1986 | 2024.05.01 23:15 | close | 993 | 1.45 | 156.135 | 0.000 | 0.000 | 251.67 | 48346.17 |
1987 | 2024.05.08 05:00 | buy | 994 | 1.46 | 155.144 | 0.000 | 0.000 | ||
1988 | 2024.05.08 11:05 | close | 994 | 1.46 | 155.345 | 0.000 | 0.000 | 188.91 | 48535.08 |
1989 | 2024.05.13 18:18 | buy | 995 | 1.46 | 156.213 | 0.000 | 0.000 | ||
1990 | 2024.05.14 04:15 | close | 995 | 1.46 | 156.423 | 0.000 | 0.000 | 211.49 | 48746.57 |
1991 | 2024.05.15 11:25 | sell | 996 | 1.47 | 155.872 | 0.000 | 0.000 | ||
1992 | 2024.05.15 11:38 | close | 996 | 1.47 | 155.660 | 0.000 | 0.000 | 200.21 | 48946.78 |
1993 | 2024.05.17 05:17 | buy | 997 | 1.47 | 155.876 | 0.000 | 0.000 | ||
1994 | 2024.05.20 15:38 | close | 997 | 1.47 | 156.079 | 0.000 | 0.000 | 206.77 | 49153.55 |
1995 | 2024.05.22 23:23 | buy | 998 | 1.48 | 156.753 | 0.000 | 0.000 | ||
1996 | 2024.05.23 16:48 | close | 998 | 1.48 | 157.063 | 0.000 | 0.000 | 339.18 | 49492.73 |
1997 | 2024.05.30 09:40 | sell | 999 | 1.49 | 156.736 | 0.000 | 0.000 | ||
1998 | 2024.05.30 16:08 | close | 999 | 1.49 | 156.536 | 0.000 | 0.000 | 190.37 | 49683.10 |
1999 | 2024.06.03 17:07 | sell | 1000 | 1.50 | 156.249 | 0.000 | 0.000 | ||
2000 | 2024.06.03 18:11 | close | 1000 | 1.50 | 156.039 | 0.000 | 0.000 | 201.87 | 49884.97 |
2001 | 2024.06.05 10:57 | buy | 1001 | 1.50 | 156.181 | 0.000 | 0.000 | ||
2002 | 2024.06.05 17:11 | close | 1001 | 1.50 | 156.381 | 0.000 | 0.000 | 191.84 | 50076.81 |
2003 | 2024.06.11 05:58 | buy | 1002 | 1.51 | 157.278 | 0.000 | 0.000 | ||
2004 | 2024.06.12 15:31 | close | 1002 | 1.51 | 156.565 | 0.000 | 0.000 | -671.65 | 49405.16 |
2005 | 2024.06.12 15:31 | sell | 1003 | 2.96 | 156.565 | 0.000 | 0.000 | ||
2006 | 2024.06.12 15:45 | close | 1003 | 2.96 | 156.341 | 0.000 | 0.000 | 424.10 | 49829.26 |
2007 | 2024.06.14 06:25 | buy | 1004 | 1.50 | 157.648 | 0.000 | 0.000 | ||
2008 | 2024.06.14 06:32 | close | 1004 | 1.50 | 157.867 | 0.000 | 0.000 | 208.09 | 50037.35 |
2009 | 2024.06.18 10:19 | buy | 1005 | 1.51 | 158.041 | 0.000 | 0.000 | ||
2010 | 2024.06.20 10:45 | close | 1005 | 1.51 | 158.252 | 0.000 | 0.000 | 265.37 | 50302.72 |
2011 | 2024.06.20 10:59 | buy | 1006 | 1.51 | 158.272 | 0.000 | 0.000 | ||
2012 | 2024.06.20 15:57 | close | 1006 | 1.51 | 158.479 | 0.000 | 0.000 | 197.23 | 50499.95 |
2013 | 2024.06.26 12:35 | buy | 1007 | 1.52 | 160.007 | 0.000 | 0.000 | ||
2014 | 2024.06.26 13:55 | close | 1007 | 1.52 | 160.251 | 0.000 | 0.000 | 231.44 | 50731.39 |
2015 | 2024.07.01 16:17 | buy | 1008 | 1.53 | 161.424 | 0.000 | 0.000 | ||
2016 | 2024.07.01 17:56 | close | 1008 | 1.53 | 161.656 | 0.000 | 0.000 | 219.58 | 50950.97 |
2017 | 2024.07.03 17:12 | sell | 1009 | 1.53 | 161.036 | 0.000 | 0.000 | ||
2018 | 2024.07.05 06:10 | close | 1009 | 1.53 | 160.805 | 0.000 | 0.000 | 70.31 | 51021.28 |
2019 | 2024.07.09 18:16 | buy | 1010 | 1.54 | 161.493 | 0.000 | 0.000 | ||
2020 | 2024.07.10 18:18 | close | 1010 | 1.54 | 161.696 | 0.000 | 0.000 | 209.67 | 51230.95 |
2021 | 2024.07.17 09:02 | sell | 1011 | 1.54 | 157.764 | 0.000 | 0.000 | ||
2022 | 2024.07.17 10:16 | close | 1011 | 1.54 | 157.535 | 0.000 | 0.000 | 223.86 | 51454.81 |
2023 | 2024.07.22 09:11 | sell | 1012 | 1.55 | 156.536 | 0.000 | 0.000 | ||
2024 | 2024.07.22 09:46 | close | 1012 | 1.55 | 156.307 | 0.000 | 0.000 | 227.09 | 51681.90 |
2025 | 2024.07.23 06:52 | sell | 1013 | 1.56 | 156.199 | 0.000 | 0.000 | ||
2026 | 2024.07.23 10:56 | close | 1013 | 1.56 | 155.995 | 0.000 | 0.000 | 204.01 | 51885.91 |
2027 | 2024.07.23 11:24 | sell | 1014 | 1.56 | 155.857 | 0.000 | 0.000 | ||
2028 | 2024.07.23 20:27 | close | 1014 | 1.56 | 155.631 | 0.000 | 0.000 | 226.54 | 52112.45 |
2029 | 2024.07.23 20:28 | sell | 1015 | 1.57 | 155.618 | 0.000 | 0.000 | ||
2030 | 2024.07.24 04:13 | close | 1015 | 1.57 | 155.351 | 0.000 | 0.000 | 231.48 | 52343.93 |
2031 | 2024.07.30 23:54 | sell | 1016 | 1.58 | 152.677 | 0.000 | 0.000 | ||
2032 | 2024.07.31 01:13 | close | 1016 | 1.58 | 152.473 | 0.000 | 0.000 | 172.80 | 52516.73 |
2033 | 2024.08.07 06:13 | buy | 1017 | 1.58 | 147.201 | 0.000 | 0.000 | ||
2034 | 2024.08.07 07:09 | close | 1017 | 1.58 | 147.406 | 0.000 | 0.000 | 219.73 | 52736.46 |
2035 | 2024.08.12 16:05 | buy | 1018 | 1.59 | 147.759 | 0.000 | 0.000 | ||
2036 | 2024.08.12 16:14 | close | 1018 | 1.59 | 147.978 | 0.000 | 0.000 | 235.31 | 52971.77 |