Strategy Tester Report
IntellyTraderEA_v1.0
Alpari-ECN-Demo (Build 1420)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 2014.01.02 09:00 - 2024.08.13 23:54 (2014.01.01 - 2024.08.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMM="==== Risk Management ===="; FixedLots=0.01; AutoMM=3; GS="==== General Settings ===="; LongTrades=true; ShortTrades=true; Magic1=757571; EA_Comment="Intelly Trader EA"; MaxSpread=3; Slippage=2; TicksTrade=false; StopLoss=78; TakeProfit=20; SS="==== Signal Settings ===="; SignalTF=60; SignalTop=70; SignalBottom=29; RVT="===== Reverse Trade Settings ===="; ReverseTrade=true; Magic2=757572; TakeProfitReverse=22; StopLossReverse=97; ReverseRisk_K=2; RT="===== Recovery Trade Settings ===="; RecoveryTrade=true; Magic3=757573; TakeProfitRecovery=32; StopLossRecovery=64; RecoveryRisk_K=2; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; TM="==== Time Management Settings ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayHoursForbidden="3,4,8,22,15"; TuesdayTrading=true; TuesdayHoursForbidden="3,4,8,22,15"; WednesdayTrading=true; WednesdayHoursForbidden="3,4,8,22,15"; ThursdayTrading=true; ThursdayHoursForbidden="3,4,8,22,15"; FridayTrading=true; FridayHoursForbidden="3,4,8,22,15"; SaturdayTrading=true; SundayTrading=true; FE="==== Friday Exit ===="; FridayExit=false; ExitHour=21; LastTradeHour=19;
Bars in test3937171Ticks modelled7853026Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit42971.77Gross profit143915.52Gross loss-100943.75
Profit factor1.43Expected payoff42.21
Absolute drawdown305.20Maximal drawdown4911.28 (9.71%)Relative drawdown20.38% (2646.00)
Total trades1018Short positions (won %)503 (79.13%)Long positions (won %)515 (79.81%)
Profit trades (% of total)809 (79.47%)Loss trades (% of total)209 (20.53%)
Largestprofit trade1216.16loss trade-2039.04
Averageprofit trade177.89loss trade-482.98
Maximumconsecutive wins (profit in money)20 (4956.30)consecutive losses (loss in money)3 (-4638.68)
Maximalconsecutive profit (count of wins)4956.30 (20)consecutive loss (count of losses)-4638.68 (3)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12014.01.08 05:19buy10.30104.9380.0000.000
22014.01.10 15:32close10.30104.4730.0000.000-120.819879.19
32014.01.10 15:32sell20.60104.4730.0000.000
42014.01.10 15:36close20.60104.2100.0000.000151.4310030.62
52014.01.10 16:38sell30.31104.4740.0000.000
62014.01.10 16:52close30.31104.2420.0000.00068.9910099.61
72014.01.14 19:47buy40.31103.9930.0000.000
82014.01.14 21:48close40.31104.1940.0000.00059.8010159.41
92014.01.20 02:28sell50.31104.0210.0000.000
102014.01.21 03:15close50.31104.5350.0000.000-160.009999.41
112014.01.21 03:15buy60.60104.5350.0000.000
122014.01.23 02:26close60.60104.7790.0000.000165.1610164.58
132014.01.28 12:15buy70.31103.2470.0000.000
142014.01.29 15:36close70.31102.4440.0000.000-239.709924.87
152014.01.29 15:36sell80.60102.4440.0000.000
162014.01.29 15:51close80.60102.2200.0000.000131.4810056.35
172014.02.03 17:03sell90.31101.3580.0000.000
182014.02.03 18:16close90.31101.1370.0000.00067.7410124.09
192014.02.06 21:25buy100.31102.1110.0000.000
202014.02.07 15:30close100.31102.4770.0000.000114.0110238.10
212014.02.13 07:46sell110.31102.0270.0000.000
222014.02.13 15:32close110.31101.7170.0000.00094.4810332.58
232014.02.18 01:44buy120.31102.1350.0000.000
242014.02.18 05:40close120.31102.3550.0000.00066.6310399.21
252014.02.20 10:01sell130.32101.7310.0000.000
262014.02.21 02:36close130.32102.5300.0000.000-257.1910142.02
272014.02.21 02:36buy140.62102.5300.0000.000
282014.02.21 16:19close140.62102.7930.0000.000158.6310300.65
292014.02.21 16:20buy150.31102.7950.0000.000
302014.02.25 16:56close150.31102.1090.0000.000-201.7010098.96
312014.02.25 16:56sell160.62102.1090.0000.000
322014.02.27 12:02close160.62101.8700.0000.00084.8910183.84
332014.02.27 12:03sell170.31101.8820.0000.000
342014.02.28 06:56close170.31101.6460.0000.00064.4110248.25
352014.03.03 02:46sell180.31101.2710.0000.000
362014.03.04 16:35close180.31101.9500.0000.000-214.0310034.22
372014.03.04 16:35buy190.60101.9500.0000.000
382014.03.04 18:18close190.60102.1770.0000.000133.3010167.52
392014.03.12 12:48sell200.31102.6570.0000.000
402014.03.13 10:30close200.31102.4370.0000.00043.8710211.39
412014.03.13 17:31sell210.31102.2330.0000.000
422014.03.13 18:15close210.31102.0320.0000.00061.0710272.46
432014.03.19 20:01buy220.31102.0240.0000.000
442014.03.19 20:07close220.31102.2430.0000.00066.4010338.86
452014.03.26 19:50sell230.32101.9760.0000.000
462014.03.27 02:28close230.32101.7630.0000.00043.5310382.39
472014.04.01 14:03buy240.32103.4060.0000.000
482014.04.01 20:44close240.32103.6080.0000.00062.3910444.78
492014.04.03 06:35buy250.32104.0100.0000.000
502014.04.04 16:50close250.32103.6240.0000.000-115.8110328.97
512014.04.04 16:50sell260.62103.6240.0000.000
522014.04.04 18:44close260.62103.3830.0000.000144.5310473.50
532014.04.14 16:26buy270.32101.9370.0000.000
542014.04.16 05:01close270.32102.1540.0000.00074.7710548.27
552014.04.16 05:54buy280.32102.2650.0000.000
562014.04.18 03:05close280.32102.4690.0000.00077.2810625.55
572014.04.21 02:51buy290.32102.5770.0000.000
582014.04.23 12:52close290.32102.2470.0000.000-96.4910529.05
592014.04.23 12:52sell300.64102.2470.0000.000
602014.04.25 15:10close300.64102.0190.0000.00080.5010609.56
612014.04.29 13:51buy310.32102.7260.0000.000
622014.04.30 18:08close310.32102.0950.0000.000-194.3910415.17
632014.04.30 18:08sell320.64102.0950.0000.000
642014.05.02 10:38close320.64102.5000.0000.000-315.4110099.76
652014.05.02 10:38buy331.20102.5000.0000.000
662014.05.02 15:31close331.20102.9730.0000.000551.2110650.97
672014.05.06 13:58sell340.32101.8360.0000.000
682014.05.06 15:33close340.32101.6240.0000.00066.7610717.73
692014.05.14 11:07sell350.33101.9810.0000.000
702014.05.14 12:34close350.33101.7790.0000.00065.4910783.22
712014.05.15 18:16sell360.33101.3590.0000.000
722014.05.19 12:41close360.33101.1560.0000.00050.1010833.32
732014.05.19 12:42sell370.33101.1460.0000.000
742014.05.21 09:40close370.33100.9450.0000.00049.5910882.91
752014.05.21 09:41sell380.33100.9080.0000.000
762014.05.22 06:43close380.33101.6580.0000.000-267.6410615.27
772014.05.22 06:43buy390.64101.6580.0000.000
782014.05.23 12:52close390.64101.8800.0000.000146.2510761.52
792014.05.23 13:03buy400.33101.9550.0000.000
802014.05.27 10:42close400.33101.7500.0000.000-59.4910702.02
812014.05.27 10:42sell410.64101.7500.0000.000
822014.05.29 11:04close410.64101.5170.0000.00084.3610786.39
832014.05.29 11:05sell420.33101.5160.0000.000
842014.06.02 05:06close420.33102.0280.0000.000-181.7210604.67
852014.06.02 05:06buy430.64102.0280.0000.000
862014.06.02 16:23close430.64102.2490.0000.000138.3310743.00
872014.06.11 12:08sell440.33102.0860.0000.000
882014.06.11 14:29close440.33101.8820.0000.00066.0810809.08
892014.06.12 17:49sell450.33101.8040.0000.000
902014.06.17 17:10close450.33102.2430.0000.000-165.8710643.21
912014.06.17 17:10buy460.64102.2430.0000.000
922014.06.18 22:36close460.64101.8850.0000.000-218.0910425.11
932014.06.18 22:36sell471.24101.8850.0000.000
942014.06.26 16:50close471.24101.5440.0000.000113.5510538.66
952014.06.27 06:34sell480.32101.3610.0000.000
962014.07.02 05:14close480.32101.6500.0000.000-114.4310424.23
972014.07.02 05:14buy490.64101.6500.0000.000
982014.07.03 04:01close490.64101.8810.0000.000165.4710589.70
992014.07.07 12:54sell500.32101.8980.0000.000
1002014.07.08 03:25close500.32101.6930.0000.00056.6910646.39
1012014.07.10 12:01sell510.32101.3660.0000.000
1022014.07.10 15:58close510.32101.1280.0000.00075.3110721.70
1032014.07.14 10:13buy520.33101.5160.0000.000
1042014.07.15 17:37close520.33101.7220.0000.00070.3310792.03
1052014.07.17 07:35sell530.33101.4800.0000.000
1062014.07.17 18:31close530.33101.2780.0000.00065.8210857.85
1072014.07.29 07:01buy540.33101.9730.0000.000
1082014.07.30 10:08close540.33102.1740.0000.00068.4210926.27
1092014.08.01 17:45sell550.33102.5350.0000.000
1102014.08.05 17:15close550.33102.8860.0000.000-128.7010797.57
1112014.08.05 17:15buy560.66102.8860.0000.000
1122014.08.06 13:36close560.66102.2920.0000.000-376.2610421.30
1132014.08.06 13:36sell571.24102.2920.0000.000
1142014.08.06 19:17close571.24101.9480.0000.000418.4110839.71
1152014.08.06 19:17sell580.32101.9380.0000.000
1162014.08.08 05:13close580.32101.7140.0000.00039.2110878.92
1172014.08.08 05:14sell590.33101.6860.0000.000
1182014.08.12 04:03close590.33102.3190.0000.000-220.2810658.64
1192014.08.12 04:03buy600.64102.3190.0000.000
1202014.08.14 04:00close600.64102.5530.0000.000173.1710831.81
1212014.08.15 18:57sell610.33102.1640.0000.000
1222014.08.19 15:31close610.33102.7290.0000.000-197.6210634.19
1232014.08.19 15:31buy620.64102.7290.0000.000
1242014.08.20 02:52close620.64102.9540.0000.000146.6610780.85
1252014.08.22 17:41buy630.33104.0820.0000.000
1262014.08.28 13:01close630.33103.6100.0000.000-129.3410651.51
1272014.08.28 13:01sell640.64103.6100.0000.000
1282014.08.29 16:43close640.64104.0270.0000.000-272.1810379.33
1292014.08.29 16:43buy651.24104.0270.0000.000
1302014.09.02 02:29close651.24104.3470.0000.000406.5610785.89
1312014.09.04 19:19buy660.33105.3220.0000.000
1322014.09.05 02:41close660.33105.5220.0000.00066.0510851.94
1332014.09.05 02:42buy670.33105.5300.0000.000
1342014.09.05 17:04close670.33104.7450.0000.000-247.3110604.63
1352014.09.05 17:04sell680.64104.7450.0000.000
1362014.09.08 16:51close680.64105.4180.0000.000-424.2110180.42
1372014.09.08 16:51buy691.24105.4180.0000.000
1382014.09.08 19:42close691.24105.7730.0000.000416.1710596.59
1392014.09.17 18:28buy700.32107.5460.0000.000
1402014.09.17 21:01close700.32107.8780.0000.00098.4810695.07
1412014.09.23 10:33sell710.33108.4780.0000.000
1422014.09.24 22:52close710.33109.1490.0000.000-210.9310484.14
1432014.09.24 22:52buy720.64109.1490.0000.000
1442014.09.26 19:40close720.64109.3770.0000.000160.5510644.69
1452014.09.26 21:21buy730.32109.4470.0000.000
1462014.09.29 08:10close730.32109.6530.0000.00063.5110708.20
1472014.09.30 14:55buy740.33109.8280.0000.000
1482014.10.01 05:18close740.33110.0670.0000.00075.1610783.36
1492014.10.01 05:19buy750.33110.0450.0000.000
1502014.10.01 18:58close750.33109.2570.0000.000-238.0110545.35
1512014.10.01 18:58sell760.64109.2570.0000.000
1522014.10.01 22:22close760.64109.0320.0000.000132.0710677.42
1532014.10.03 16:01buy770.33109.4550.0000.000
1542014.10.03 16:48close770.33109.6650.0000.00063.1910740.61
1552014.10.06 23:12sell780.33108.7320.0000.000
1562014.10.07 09:22close780.33108.5150.0000.00057.9310798.54
1572014.10.07 21:31sell790.33108.0760.0000.000
1582014.10.07 22:20close790.33107.8500.0000.00069.1510867.69
1592014.10.21 07:33sell800.33106.3910.0000.000
1602014.10.22 15:34close800.33107.1870.0000.000-253.1310614.56
1612014.10.22 15:34buy810.64107.1870.0000.000
1622014.10.23 11:05close810.64107.4490.0000.000176.4210790.98
1632014.10.23 11:19buy820.33107.5940.0000.000
1642014.10.23 15:51close820.33107.8310.0000.00072.5310863.51
1652014.10.29 20:01buy830.33108.4460.0000.000
1662014.10.29 20:10close830.33108.6800.0000.00071.0510934.56
1672014.11.05 07:55buy840.33114.2820.0000.000
1682014.11.05 09:44close840.33114.4960.0000.00061.6810996.24
1692014.11.10 09:48sell850.33113.8970.0000.000
1702014.11.10 17:00close850.33114.6780.0000.000-224.7410771.50
1712014.11.10 17:00buy860.66114.6780.0000.000
1722014.11.11 02:09close860.66114.9110.0000.000140.8310912.32
1732014.11.11 06:36buy870.33115.1810.0000.000
1742014.11.11 08:52close870.33115.3860.0000.00058.6310970.95
1752014.11.18 11:39buy880.33116.9600.0000.000
1762014.11.19 02:12close880.33117.1710.0000.00062.9311033.88
1772014.11.19 05:08buy890.34117.2000.0000.000
1782014.11.19 09:12close890.34117.4030.0000.00058.7911092.67
1792014.11.27 06:50sell900.34117.2760.0000.000
1802014.11.28 02:15close900.34118.0680.0000.000-236.3710856.30
1812014.11.28 02:15buy910.66118.0680.0000.000
1822014.11.28 05:50close910.66118.2950.0000.000126.6510982.95
1832014.12.02 14:53buy920.33119.1380.0000.000
1842014.12.03 03:04close920.33119.3930.0000.00073.9811056.93
1852014.12.05 10:10buy930.34120.1930.0000.000
1862014.12.05 12:12close930.34120.4080.0000.00060.7111117.64
1872014.12.08 21:13sell940.34120.2760.0000.000
1882014.12.09 08:07close940.34120.0360.0000.00059.6811177.31
1892014.12.09 09:01sell950.34119.8330.0000.000
1902014.12.09 09:59close950.34119.6310.0000.00057.4111234.72
1912014.12.10 19:08sell960.34118.3050.0000.000
1922014.12.10 21:39close960.34118.0670.0000.00068.5411303.26
1932014.12.16 10:41sell970.34116.7170.0000.000
1942014.12.16 11:07close970.34116.4970.0000.00064.2111367.47
1952014.12.17 21:46buy980.35118.4310.0000.000
1962014.12.17 22:21close980.35118.6650.0000.00069.0211436.49
1972014.12.22 17:31buy990.35119.9770.0000.000
1982014.12.23 15:14close990.35120.1870.0000.00064.8611501.35
1992014.12.30 09:35sell1000.35120.1060.0000.000
2002014.12.30 09:44close1000.35119.7480.0000.000104.6411605.99
2012015.01.02 14:31buy1010.35120.6180.0000.000
2022015.01.05 15:34close1010.35119.8310.0000.000-226.1611379.83
2032015.01.05 15:34sell1020.68119.8310.0000.000
2042015.01.05 16:09close1020.68119.6100.0000.000125.6411505.47
2052015.01.05 17:43sell1030.35119.4140.0000.000
2062015.01.06 03:00close1030.35119.1690.0000.00063.4111568.88
2072015.01.06 19:20sell1040.35118.0990.0000.000
2082015.01.07 03:20close1040.35118.8860.0000.000-240.2411328.65
2092015.01.07 03:20buy1050.68118.8860.0000.000
2102015.01.07 04:05close1050.68119.1330.0000.000140.9911469.64
2112015.01.09 18:12sell1060.35118.5070.0000.000
2122015.01.12 00:01close1060.35118.2630.0000.00063.6611533.30
2132015.01.14 07:18sell1070.35117.1980.0000.000
2142015.01.14 08:15close1070.35116.9840.0000.00064.0311597.33
2152015.01.15 13:13sell1080.35116.3840.0000.000
2162015.01.15 16:16close1080.35117.1970.0000.000-242.8011354.53
2172015.01.15 16:16buy1090.68117.1970.0000.000
2182015.01.15 23:27close1090.68116.2150.0000.000-574.5910779.94
2192015.01.15 23:27sell1101.28116.2150.0000.000
2202015.01.16 04:36close1101.28115.8930.0000.000324.3811104.31
2212015.01.16 17:42buy1110.34117.7460.0000.000
2222015.01.19 05:29close1110.34116.9610.0000.000-224.6010879.72
2232015.01.19 05:29sell1120.66116.9610.0000.000
2242015.01.19 21:57close1120.66117.7830.0000.000-460.6110419.11
2252015.01.19 21:57buy1131.24117.7830.0000.000
2262015.01.20 03:16close1131.24118.1110.0000.000357.5010776.60
2272015.02.10 14:52buy1140.33119.1420.0000.000
2282015.02.10 15:17close1140.33119.3480.0000.00056.9610833.56
2292015.02.12 10:31sell1150.33119.0230.0000.000
2302015.02.12 13:01close1150.33119.8090.0000.000-216.4910617.07
2312015.02.12 13:01buy1160.64119.8090.0000.000
2322015.02.12 16:35close1160.64119.1420.0000.000-358.3010258.77
2332015.02.12 16:35sell1171.24119.1420.0000.000
2342015.02.12 18:21close1171.24118.8110.0000.000345.4610604.23
2352015.02.17 17:19buy1180.32119.0530.0000.000
2362015.02.17 20:13close1180.32119.2560.0000.00054.4710658.70
2372015.02.20 16:51sell1190.32118.3120.0000.000
2382015.02.20 22:05close1190.32119.0940.0000.000-210.1210448.58
2392015.02.20 22:05buy1200.64119.0940.0000.000
2402015.02.23 10:53close1200.64119.3310.0000.000133.9010582.48
2412015.02.24 10:16buy1210.32119.3660.0000.000
2422015.02.24 12:29close1210.32119.5770.0000.00056.4710638.95
2432015.02.26 17:56buy1220.32119.3670.0000.000
2442015.02.27 18:01close1220.32119.5730.0000.00058.5210697.47
2452015.02.27 18:03buy1230.33119.6240.0000.000
2462015.03.02 01:51close1230.33119.8390.0000.00062.7010760.17
2472015.03.05 12:22buy1240.33120.1260.0000.000
2482015.03.05 15:17close1240.33120.3680.0000.00066.3510826.52
2492015.03.10 01:34buy1250.33121.5890.0000.000
2502015.03.10 05:16close1250.33121.7980.0000.00056.6310883.15
2512015.03.20 19:40sell1260.33120.0480.0000.000
2522015.03.23 00:00close1260.33119.8480.0000.00047.0110930.16
2532015.03.24 12:38sell1270.33119.3560.0000.000
2542015.03.26 06:10close1270.33119.1370.0000.00028.4210958.58
2552015.03.26 06:40sell1280.33118.9400.0000.000
2562015.03.26 08:49close1280.33118.7140.0000.00062.8211021.40
2572015.03.30 11:01buy1290.34119.7250.0000.000
2582015.03.30 15:31close1290.34119.9610.0000.00066.8911088.29
2592015.04.06 23:15buy1300.34119.5380.0000.000
2602015.04.07 10:21close1300.34119.7480.0000.00063.2311151.53
2612015.04.13 12:02buy1310.34120.8320.0000.000
2622015.04.13 15:41close1310.34119.9220.0000.000-258.0010893.53
2632015.04.13 15:41sell1320.66119.9220.0000.000
2642015.04.14 08:45close1320.66119.7000.0000.000106.2910999.82
2652015.04.14 17:27sell1330.33119.2310.0000.000
2662015.04.15 20:17close1330.33119.0200.0000.00050.4411050.26
2672015.04.15 20:21sell1340.34118.9790.0000.000
2682015.04.17 10:37close1340.34118.7750.0000.00025.1811075.44
2692015.04.21 11:07buy1350.34119.7280.0000.000
2702015.04.22 18:05close1350.34119.9320.0000.00061.4311136.87
2712015.04.24 09:47sell1360.34119.2320.0000.000
2722015.04.24 17:59close1360.34119.0120.0000.00062.8511199.72
2732015.04.29 12:31buy1370.34119.2760.0000.000
2742015.04.30 16:07close1370.34119.4810.0000.00069.1511268.88
2752015.04.30 17:59buy1380.34119.6400.0000.000
2762015.04.30 18:49close1380.34119.8590.0000.00062.1211331.00
2772015.05.01 16:32buy1390.34119.9910.0000.000
2782015.05.01 17:38close1390.34120.2160.0000.00063.6411394.64
2792015.05.05 14:48buy1400.35120.4430.0000.000
2802015.05.06 09:48close1400.35119.6550.0000.000-226.7911167.85
2812015.05.06 09:48sell1410.68119.6550.0000.000
2822015.05.06 16:54close1410.68119.4330.0000.000126.4011294.25
2832015.05.06 16:55sell1420.34119.4260.0000.000
2842015.05.07 12:19close1420.34119.2250.0000.00032.4111326.65
2852015.05.07 13:53sell1430.34119.0730.0000.000
2862015.05.07 21:10close1430.34119.8590.0000.000-222.9611103.69
2872015.05.07 21:10buy1440.68119.8590.0000.000
2882015.05.08 11:50close1440.68120.0810.0000.000132.9311236.62
2892015.05.08 11:51buy1450.34120.0780.0000.000
2902015.05.13 15:31close1450.34119.4640.0000.000-163.9411072.69
2912015.05.13 15:31sell1460.68119.4640.0000.000
2922015.05.13 16:29close1460.68119.2420.0000.000126.6011199.29
2932015.05.15 13:09buy1470.34119.7440.0000.000
2942015.05.18 20:55close1470.34119.9570.0000.00063.9711263.26
2952015.05.18 21:43buy1480.34120.0090.0000.000
2962015.05.19 15:31close1480.34120.3370.0000.00096.2711359.54
2972015.06.01 19:05buy1490.35124.7670.0000.000
2982015.06.02 05:14close1490.35124.9690.0000.00060.2811419.82
2992015.06.10 07:26sell1500.35123.6150.0000.000
3002015.06.10 07:28close1500.35123.1630.0000.000128.4511548.27
3012015.06.17 11:18buy1510.35123.7130.0000.000
3022015.06.17 12:27close1510.35123.9170.0000.00057.6211605.89
3032015.06.18 11:13sell1520.35122.7690.0000.000
3042015.06.18 12:54close1520.35122.5680.0000.00057.4011663.29
3052015.06.24 17:38buy1530.35124.3700.0000.000
3062015.06.25 07:15close1530.35123.5820.0000.000-212.0411451.25
3072015.06.25 07:15sell1540.70123.5820.0000.000
3082015.06.25 12:42close1540.70123.3480.0000.000132.8011584.05
3092015.06.26 05:40sell1550.35123.2390.0000.000
3102015.06.29 00:05close1550.35122.7330.0000.000135.7511719.80
3112015.06.29 00:06sell1560.36122.7630.0000.000
3122015.06.29 00:19close1560.36122.5520.0000.00061.9811781.78
3132015.07.01 16:03buy1570.36123.0510.0000.000
3142015.07.02 02:38close1570.36123.2620.0000.00073.0711854.85
3152015.07.03 16:52sell1580.36122.6580.0000.000
3162015.07.06 00:05close1580.36121.9960.0000.000186.5612041.41
3172015.07.07 17:40sell1590.37122.1010.0000.000
3182015.07.08 09:08close1590.37121.8990.0000.00052.2712093.68
3192015.07.08 09:38sell1600.37121.8170.0000.000
3202015.07.08 10:05close1600.37121.5830.0000.00071.2112164.89
3212015.07.10 12:37buy1610.37122.3420.0000.000
3222015.07.10 16:21close1610.37122.5850.0000.00073.3512238.24
3232015.07.15 16:01buy1620.37123.7720.0000.000
3242015.07.16 13:01close1620.37123.9760.0000.00072.6512310.89
3252015.07.21 07:59buy1630.37124.4430.0000.000
3262015.07.21 17:49close1630.37123.9620.0000.000-143.5712167.32
3272015.07.21 17:49sell1640.74123.9620.0000.000
3282015.07.22 04:32close1640.74123.7060.0000.000135.0712302.39
3292015.07.27 10:46sell1650.37123.3040.0000.000
3302015.07.27 15:47close1650.37123.1000.0000.00061.3212363.71
3312015.07.31 16:23sell1660.38123.5300.0000.000
3322015.08.04 21:43close1660.38124.3150.0000.000-258.5112105.19
3332015.08.04 21:43buy1670.74124.3150.0000.000
3342015.08.05 16:50close1670.74124.5420.0000.000142.7312247.92
3352015.08.05 17:01buy1680.37124.8170.0000.000
3362015.08.07 16:00close1680.37125.0220.0000.00076.3612324.28
3372015.08.07 20:26sell1690.37124.1300.0000.000
3382015.08.11 09:52close1690.37124.9150.0000.000-250.5912073.69
3392015.08.11 09:52buy1700.72124.9150.0000.000
3402015.08.11 19:22close1700.72125.1370.0000.000127.7312201.42
3412015.08.12 06:57buy1710.37125.2550.0000.000
3422015.08.12 10:44close1710.37124.4520.0000.000-238.7311962.69
3432015.08.12 10:44sell1720.72124.4520.0000.000
3442015.08.12 14:18close1720.72124.2200.0000.000134.4712097.16
3452015.08.12 14:19sell1730.37124.1730.0000.000
3462015.08.12 15:24close1730.37123.9710.0000.00060.2912157.45
3472015.08.14 14:23sell1740.37124.0580.0000.000
3482015.08.19 20:59close1740.37123.8460.0000.00036.2312193.67
3492015.08.27 19:09buy1750.37121.1300.0000.000
3502015.08.27 19:26close1750.37121.3800.0000.00076.2112269.88
3512015.08.31 00:18buy1760.37121.6310.0000.000
3522015.09.01 04:58close1760.37120.8130.0000.000-246.6012023.29
3532015.09.01 04:58sell1770.72120.8130.0000.000
3542015.09.01 08:56close1770.72120.5770.0000.000140.9212164.21
3552015.09.04 07:13sell1780.37119.2400.0000.000
3562015.09.04 11:14close1780.37119.0090.0000.00071.8212236.03
3572015.09.04 11:21sell1790.37118.9260.0000.000
3582015.09.08 09:32close1790.37119.7370.0000.000-268.6811967.34
3592015.09.08 09:32buy1800.72119.7370.0000.000
3602015.09.08 10:03close1800.72119.9650.0000.000136.8412104.18
3612015.09.08 10:37buy1810.37120.0990.0000.000
3622015.09.09 03:46close1810.37120.3070.0000.00067.8912172.08
3632015.09.09 09:59buy1820.37120.5550.0000.000
3642015.09.09 14:24close1820.37120.7560.0000.00061.5912233.67
3652015.09.15 11:07sell1830.37119.4590.0000.000
3662015.09.15 18:31close1830.37120.2410.0000.000-240.6311993.04
3672015.09.15 18:31buy1840.72120.2410.0000.000
3682015.09.15 20:27close1840.72120.4700.0000.000136.8612129.90
3692015.09.17 09:15buy1850.37120.9090.0000.000
3702015.09.17 21:39close1850.37120.1200.0000.000-243.0311886.87
3712015.09.17 21:39sell1860.72120.1200.0000.000
3722015.09.17 22:23close1860.72119.8700.0000.000150.1612037.03
3732015.09.24 16:47sell1870.37119.3010.0000.000
3742015.09.24 21:56close1870.37120.0850.0000.000-241.5611795.47
3752015.09.24 21:56buy1880.72120.0850.0000.000
3762015.09.25 00:26close1880.72120.3100.0000.000142.2811937.75
3772015.09.25 10:39buy1890.36120.7300.0000.000
3782015.09.25 11:38close1890.36120.9370.0000.00061.6211999.37
3792015.09.28 18:41sell1900.36119.7000.0000.000
3802015.09.29 07:46close1900.36119.4970.0000.00052.3712051.74
3812015.09.29 07:47sell1910.37119.5050.0000.000
3822015.09.29 09:32close1910.37119.3010.0000.00063.2712115.01
3832015.10.05 20:09buy1920.37120.5560.0000.000
3842015.10.07 18:26close1920.37119.7540.0000.000-239.9411875.06
3852015.10.07 18:26sell1930.72119.7540.0000.000
3862015.10.09 10:01close1930.72120.2000.0000.000-337.4911537.57
3872015.10.09 10:01buy1941.40120.2000.0000.000
3882015.10.13 15:36close1941.40119.5510.0000.000-730.3210807.24
3892015.10.14 16:01sell1950.33119.2750.0000.000
3902015.10.14 20:57close1950.33119.0750.0000.00055.4310862.67
3912015.10.14 20:58sell1960.33119.0710.0000.000
3922015.10.14 21:28close1960.33118.8600.0000.00058.5810921.25
3932015.10.16 18:31buy1970.33119.6080.0000.000
3942015.10.20 17:28close1970.33119.8170.0000.00064.5610985.81
3952015.10.22 16:19buy1980.33120.1890.0000.000
3962015.10.22 16:44close1980.33120.3900.0000.00055.1011040.91
3972015.10.27 13:34sell1990.34120.2600.0000.000
3982015.10.28 20:10close1990.34121.0620.0000.000-233.5410807.37
3992015.10.28 20:10buy2000.66121.0620.0000.000
4002015.10.30 06:34close2000.66121.3500.0000.000184.6310992.00
4012015.11.05 09:58buy2010.33121.7800.0000.000
4022015.11.05 14:11close2010.33121.9800.0000.00054.1111046.11
4032015.11.16 21:45buy2020.34123.2790.0000.000
4042015.11.17 18:52close2020.34123.4800.0000.00058.9411105.05
4052015.11.19 17:54sell2030.34122.8270.0000.000
4062015.11.24 10:06close2030.34122.6080.0000.00035.8211140.87
4072015.11.24 10:59sell2040.34122.4380.0000.000
4082015.11.30 11:06close2040.34122.9910.0000.000-202.7010938.17
4092015.11.30 11:06buy2050.66122.9910.0000.000
4102015.11.30 17:55close2050.66123.2110.0000.000117.8511056.02
4112015.12.03 20:33sell2060.34122.5960.0000.000
4122015.12.03 21:34close2060.34122.3820.0000.00059.4511115.47
4132015.12.07 10:39buy2070.34123.4130.0000.000
4142015.12.08 16:02close2070.34122.7710.0000.000-174.1910941.29
4152015.12.08 16:02sell2080.66122.7710.0000.000
4162015.12.09 14:21close2080.66122.5390.0000.000108.8411050.13
4172015.12.09 14:22sell2090.34122.5250.0000.000
4182015.12.09 15:47close2090.34122.1440.0000.000106.0611156.19
4192015.12.11 16:19sell2100.34121.0300.0000.000
4202015.12.11 19:16close2100.34120.7900.0000.00067.5611223.75
4212015.12.14 18:14sell2110.34120.4180.0000.000
4222015.12.15 15:56close2110.34121.2460.0000.000-240.4910983.25
4232015.12.15 15:56buy2120.66121.2460.0000.000
4242015.12.15 17:25close2120.66121.4680.0000.000120.6211103.87
4252015.12.16 06:27buy2130.34121.9020.0000.000
4262015.12.16 21:07close2130.34122.1560.0000.00070.7011174.57
4272015.12.18 10:58sell2140.34121.1760.0000.000
4282015.12.21 18:34close2140.34120.9720.0000.00049.0411223.61
4292015.12.24 05:13sell2150.34120.6270.0000.000
4302015.12.24 10:45close2150.34120.4170.0000.00059.2911282.90
4312015.12.31 17:12sell2160.34120.2260.0000.000
4322015.12.31 17:22close2160.34120.0240.0000.00057.2211340.12
4332016.01.06 05:04sell2170.35118.4460.0000.000
4342016.01.07 03:28close2170.35118.2180.0000.00041.8511381.97
4352016.01.07 11:14sell2180.35117.4640.0000.000
4362016.01.07 17:57close2180.35118.2510.0000.000-232.9411149.03
4372016.01.07 17:57buy2190.68118.2510.0000.000
4382016.01.08 03:32close2190.68118.5110.0000.000156.3911305.42
4392016.01.11 00:05sell2200.34117.1360.0000.000
4402016.01.11 00:16close2200.34116.8770.0000.00075.3411380.76
4412016.01.19 09:08buy2210.35117.9720.0000.000
4422016.01.20 03:41close2210.35117.1760.0000.000-234.0511146.71
4432016.01.20 03:41sell2220.68117.1760.0000.000
4442016.01.20 05:51close2220.68116.9530.0000.000129.6611276.37
4452016.01.20 07:02sell2230.34116.8830.0000.000
4462016.01.20 08:11close2230.34116.6610.0000.00064.7011341.07
4472016.01.22 11:05buy2240.35118.3130.0000.000
4482016.01.22 17:04close2240.35118.5480.0000.00069.3811410.45
4492016.01.22 17:16buy2250.35118.6000.0000.000
4502016.01.22 22:37close2250.35118.8030.0000.00059.8011470.25
4512016.01.26 09:39sell2260.35117.6670.0000.000
4522016.01.26 13:49close2260.35118.4500.0000.000-231.3611238.89
4532016.01.26 13:49buy2270.68118.4500.0000.000
4542016.01.27 17:48close2270.68118.6720.0000.000134.4211373.31
4552016.01.27 18:40buy2280.35118.8300.0000.000
4562016.01.27 21:02close2280.35119.0550.0000.00066.1511439.46
4572016.01.29 05:39buy2290.35120.7670.0000.000
4582016.01.29 05:40close2290.35121.0430.0000.00079.8111519.27
4592016.02.02 20:16sell2300.35120.0760.0000.000
4602016.02.02 22:11close2300.35119.8700.0000.00060.1511579.42
4612016.02.08 14:15sell2310.35116.3140.0000.000
4622016.02.08 16:37close2310.35116.0170.0000.00089.6011669.02
4632016.02.10 19:02sell2320.36113.8280.0000.000
4642016.02.10 22:16close2320.36113.6260.0000.00064.0011733.02
4652016.02.15 16:49buy2330.36114.3270.0000.000
4662016.02.15 17:51close2330.36114.5440.0000.00068.2011801.22
4672016.02.19 02:47sell2340.36113.0030.0000.000
4682016.02.19 03:53close2340.36112.7240.0000.00089.1011890.32
4692016.02.24 17:26sell2350.36111.2090.0000.000
4702016.02.24 22:40close2350.36112.0150.0000.000-259.0411631.28
4712016.02.24 22:40buy2360.70112.0150.0000.000
4722016.02.25 04:45close2360.70112.2690.0000.000180.6311811.92
4732016.02.26 17:01buy2370.36113.7650.0000.000
4742016.02.26 23:03close2370.36113.9660.0000.00063.4911875.41
4752016.03.01 00:30sell2380.36112.2770.0000.000
4762016.03.01 10:12close2380.36113.0570.0000.000-248.3711627.04
4772016.03.01 10:12buy2390.70113.0570.0000.000
4782016.03.01 10:46close2390.70113.3110.0000.000156.9111783.95
4792016.03.01 17:24buy2400.36113.7230.0000.000
4802016.03.01 18:59close2400.36113.9270.0000.00064.4611848.41
4812016.03.08 17:57sell2410.36112.4940.0000.000
4822016.03.09 12:22close2410.36112.2920.0000.00055.9711904.37
4832016.03.09 21:05buy2420.36113.3380.0000.000
4842016.03.10 03:36close2420.36113.5610.0000.00082.1411986.51
4852016.03.15 09:56sell2430.36113.0420.0000.000
4862016.03.15 14:10close2430.36112.8350.0000.00066.0412052.55
4872016.03.16 20:51sell2440.37112.5410.0000.000
4882016.03.17 06:27close2440.37112.2840.0000.00057.5812110.13
4892016.03.22 00:40buy2450.37112.1120.0000.000
4902016.03.22 19:36close2450.37112.3290.0000.00071.4812181.61
4912016.03.23 11:01buy2460.37112.6210.0000.000
4922016.03.23 14:30close2460.37112.8300.0000.00068.5412250.15
4932016.03.25 02:55buy2470.37113.2450.0000.000
4942016.03.28 02:44close2470.37113.4700.0000.00077.2912327.45
4952016.03.28 02:45buy2480.37113.4780.0000.000
4962016.03.29 07:24close2480.37113.6940.0000.00074.2112401.66
4972016.03.29 19:48sell2490.38112.8790.0000.000
4982016.03.29 22:41close2490.38112.6710.0000.00070.1512471.81
4992016.04.06 18:38sell2500.38109.8360.0000.000
5002016.04.06 18:51close2500.38109.6310.0000.00071.0612542.87
5012016.04.12 18:20buy2510.38108.6790.0000.000
5022016.04.13 05:31close2510.38108.8830.0000.00075.2312618.10
5032016.04.18 00:05sell2520.38108.2280.0000.000
5042016.04.18 02:59close2520.38108.0210.0000.00072.8212690.92
5052016.04.19 12:21buy2530.39109.3720.0000.000
5062016.04.20 19:39close2530.39109.5880.0000.00081.0012771.92
5072016.04.20 19:44buy2540.39109.6510.0000.000
5082016.04.20 22:09close2540.39109.8640.0000.00075.6112847.53
5092016.04.22 07:45buy2550.39110.1260.0000.000
5102016.04.22 08:59close2550.39110.3400.0000.00075.6412923.17
5112016.04.27 21:01buy2560.39111.7290.0000.000
5122016.04.28 06:02close2560.39109.5940.0000.000-747.3612175.82
5132016.04.28 06:02sell2570.74109.5940.0000.000
5142016.04.28 06:03close2570.74109.2840.0000.000209.9112385.73
5152016.04.28 06:04sell2580.38108.8600.0000.000
5162016.04.28 09:16close2580.38108.5870.0000.00095.5412481.27
5172016.05.04 00:39buy2590.38107.4520.0000.000
5182016.05.04 01:30close2590.38106.6670.0000.000-279.6612201.61
5192016.05.04 01:30sell2600.74106.6670.0000.000
5202016.05.04 05:02close2600.74107.2110.0000.000-375.4811826.13
5212016.05.04 05:02buy2611.44107.2110.0000.000
5222016.05.04 14:50close2611.44106.5700.0000.000-866.1310960.00
5232016.05.09 11:27buy2620.33107.7740.0000.000
5242016.05.09 13:14close2620.33107.9780.0000.00062.3511022.35
5252016.05.12 12:57buy2630.34109.2140.0000.000
5262016.05.13 17:01close2630.34109.4510.0000.00077.2211099.57
5272016.05.17 10:26buy2640.34109.4480.0000.000
5282016.05.18 16:53close2640.34109.6580.0000.00068.7111168.29
5292016.05.23 10:18sell2650.34109.4310.0000.000
5302016.05.23 20:25close2650.34109.1420.0000.00090.0311258.32
5312016.05.24 17:32buy2660.34109.9880.0000.000
5322016.05.25 11:32close2660.34110.2270.0000.00077.3211335.64
5332016.05.27 21:03buy2670.35110.2730.0000.000
5342016.05.30 01:09close2670.35110.4780.0000.00068.6611404.30
5352016.06.13 07:38sell2680.35105.9650.0000.000
5362016.06.14 09:47close2680.35105.7390.0000.00066.2611470.56
5372016.06.16 05:36sell2690.35105.3350.0000.000
5382016.06.16 05:46close2690.35104.6270.0000.000236.8411707.40
5392016.06.20 21:32sell2700.36103.8790.0000.000
5402016.06.21 03:06close2700.36103.6570.0000.00068.3111775.71
5412016.06.23 13:32buy2710.36105.2910.0000.000
5422016.06.23 13:36close2710.36105.4950.0000.00069.6111845.32
5432016.06.24 05:42sell2720.36102.5200.0000.000
5442016.06.24 05:43close2720.36101.4910.0000.000365.0012210.32
5452016.07.21 12:16sell2730.37105.7650.0000.000
5462016.07.21 12:35close2730.37105.5500.0000.00075.3712285.69
5472016.07.26 02:50sell2740.37105.5710.0000.000
5482016.07.26 03:14close2740.37105.3430.0000.00080.0812365.77
5492016.07.27 06:03buy2750.38105.7070.0000.000
5502016.07.27 06:05close2750.38105.9440.0000.00085.0112450.78
5512016.07.29 05:04sell2760.38103.8700.0000.000
5522016.07.29 05:59close2760.38104.6810.0000.000-294.4012156.38
5532016.07.29 05:59buy2770.74104.6810.0000.000
5542016.07.29 06:45close2770.74103.2620.0000.000-1016.8911139.49
5552016.07.29 06:45sell2781.32103.2620.0000.000
5562016.07.29 06:51close2781.32102.8480.0000.000531.3511670.84
5572016.07.29 17:03sell2790.36102.6250.0000.000
5582016.07.29 18:01close2790.36102.4030.0000.00078.0411748.88
5592016.08.02 10:59sell2800.36101.6370.0000.000
5602016.08.02 15:47close2800.36101.4290.0000.00073.8311822.71
5612016.08.05 16:28buy2810.36101.6940.0000.000
5622016.08.05 16:47close2810.36101.8990.0000.00072.4211895.13
5632016.08.11 20:50buy2820.36101.8710.0000.000
5642016.08.12 03:32close2820.36102.1330.0000.00096.1711991.30
5652016.08.16 05:51sell2830.36100.5700.0000.000
5662016.08.16 08:39close2830.36100.3380.0000.00083.2412074.54
5672016.08.18 02:33sell2840.3799.7930.0000.000
5682016.08.22 00:00close2840.37100.7640.0000.000-374.6211699.91
5692016.08.22 00:00buy2850.70100.7640.0000.000
5702016.08.26 18:39close2850.70100.9900.0000.000201.1811901.09
5712016.08.26 18:40buy2860.36101.0690.0000.000
5722016.08.26 18:51close2860.36101.2780.0000.00074.2911975.38
5732016.08.30 16:25buy2870.36102.5810.0000.000
5742016.08.30 17:04close2870.36102.8100.0000.00080.1912055.57
5752016.09.02 17:16buy2880.37104.0860.0000.000
5762016.09.02 17:43close2880.37104.3090.0000.00079.1012134.67
5772016.09.06 17:05sell2890.37102.6500.0000.000
5782016.09.06 17:16close2890.37102.3610.0000.000104.4612239.13
5792016.09.08 19:06buy2900.37102.3330.0000.000
5802016.09.08 22:21close2900.37102.5480.0000.00077.5712316.70
5812016.09.12 14:58sell2910.37101.7540.0000.000
5822016.09.13 03:39close2910.37101.5540.0000.00063.8312380.53
5832016.09.13 20:35buy2920.38102.7090.0000.000
5842016.09.14 04:18close2920.38102.9490.0000.00092.6212473.15
5852016.09.19 16:45sell2930.38101.5920.0000.000
5862016.09.21 07:28close2930.38102.3920.0000.000-315.4612157.69
5872016.09.21 07:28buy2940.74102.3920.0000.000
5882016.09.21 08:01close2940.74102.6620.0000.000194.6212352.31
5892016.09.21 16:15sell2950.38100.6190.0000.000
5902016.09.21 21:17close2950.38100.3870.0000.00087.8212440.13
5912016.09.21 23:34sell2960.38100.4350.0000.000
5922016.09.22 03:07close2960.38100.2150.0000.00055.5812495.71
5932016.10.05 17:01buy2970.38103.4390.0000.000
5942016.10.05 22:07close2970.38103.6410.0000.00074.0612569.77
5952016.10.07 16:03sell2980.38103.1380.0000.000
5962016.10.07 16:36close2980.38102.9250.0000.00078.6412648.41
5972016.10.11 05:01buy2990.38103.9490.0000.000
5982016.10.12 18:05close2990.38104.1830.0000.00089.3812737.78
5992016.10.12 18:06buy3000.39104.2570.0000.000
6002016.10.12 18:53close3000.39104.4590.0000.00075.4212813.20
6012016.10.19 11:32sell3010.39103.4320.0000.000
6022016.10.19 17:02close3010.39103.2260.0000.00077.8312891.03
6032016.10.20 17:52buy3020.39104.0520.0000.000
6042016.10.24 17:17close3020.39104.2540.0000.00083.8412974.87
6052016.10.27 16:17buy3030.39104.8730.0000.000
6062016.10.27 18:48close3030.39105.1070.0000.00086.8313061.70
6072016.11.01 18:20sell3040.40104.3350.0000.000
6082016.11.01 20:10close3040.40104.1260.0000.00080.2913141.99
6092016.11.07 00:01buy3050.40104.0140.0000.000
6102016.11.07 01:37close3050.40104.2230.0000.00080.2113222.20
6112016.11.08 16:49buy3060.40104.8370.0000.000
6122016.11.08 19:06close3060.40105.0380.0000.00076.5413298.74
6132016.11.10 12:58buy3070.40106.6710.0000.000
6142016.11.10 13:19close3070.40106.8730.0000.00075.6013374.34
6152016.11.14 02:41buy3080.41107.3500.0000.000
6162016.11.14 03:23close3080.41107.5640.0000.00081.5713455.91
6172016.11.15 17:57buy3090.41108.9660.0000.000
6182016.11.15 21:10close3090.41109.1740.0000.00078.1113534.02
6192016.11.18 00:29buy3100.41110.2330.0000.000
6202016.11.18 03:28close3100.41110.4460.0000.00079.0713613.09
6212016.11.30 14:18buy3110.41113.4490.0000.000
6222016.11.30 16:17close3110.41113.6890.0000.00086.5513699.64
6232016.12.05 00:05sell3120.42113.0470.0000.000
6242016.12.05 03:08close3120.42113.8550.0000.000-298.0613401.58
6252016.12.05 03:08buy3130.80113.8550.0000.000
6262016.12.05 10:16close3130.80114.0750.0000.000154.2813555.86
6272016.12.09 13:50buy3140.41114.7730.0000.000
6282016.12.09 14:11close3140.41115.0420.0000.00095.8713651.73
6292016.12.14 21:01buy3150.41115.9600.0000.000
6302016.12.14 21:12close3150.41116.2200.0000.00091.7213743.45
6312016.12.19 18:05sell3160.42116.8270.0000.000
6322016.12.19 18:29close3160.42116.6000.0000.00081.7713825.22
6332016.12.20 10:29buy3170.42118.1660.0000.000
6342016.12.21 14:03close3170.42117.3490.0000.000-287.9613537.27
6352016.12.21 14:03sell3180.82117.3490.0000.000
6362016.12.21 14:38close3180.82117.1270.0000.000155.4213692.69
6372016.12.27 17:39buy3190.42117.5770.0000.000
6382016.12.28 13:50close3190.42117.7780.0000.00076.1313768.82
6392016.12.29 00:24sell3200.42116.8490.0000.000
6402016.12.29 06:07close3200.42116.6180.0000.00083.1913852.01
6412017.01.03 09:42buy3210.42117.9000.0000.000
6422017.01.03 11:30close3210.42118.1340.0000.00083.1913935.20
6432017.01.05 02:06sell3220.42116.6460.0000.000
6442017.01.05 02:57close3220.42116.3220.0000.000116.9914052.19
6452017.01.09 05:34buy3230.43117.4180.0000.000
6462017.01.09 14:25close3230.43116.6240.0000.000-292.7513759.44
6472017.01.09 14:25sell3240.84116.6240.0000.000
6482017.01.09 16:05close3240.84116.3630.0000.000188.4113947.85
6492017.01.10 00:02sell3250.42115.7960.0000.000
6502017.01.10 04:46close3250.42115.5650.0000.00083.9514031.80
6512017.01.10 05:01sell3260.43115.6060.0000.000
6522017.01.10 05:36close3260.43115.3620.0000.00090.9514122.75
6532017.01.11 20:09sell3270.43114.6120.0000.000
6542017.01.11 20:10close3270.43114.3550.0000.00096.6414219.39
6552017.01.12 05:47sell3280.43114.5360.0000.000
6562017.01.12 08:43close3280.43114.3170.0000.00082.3814301.77
6572017.01.17 07:59sell3290.43113.4050.0000.000
6582017.01.17 10:05close3290.43113.1980.0000.00078.6314380.40
6592017.01.23 09:03sell3300.44113.2900.0000.000
6602017.01.23 17:39close3300.44113.0500.0000.00093.4114473.81
6612017.01.26 12:32buy3310.44114.3750.0000.000
6622017.01.26 17:32close3310.44114.6140.0000.00091.7514565.56
6632017.01.30 17:38sell3320.44113.9220.0000.000
6642017.01.30 18:29close3320.44113.7100.0000.00082.0314647.59
6652017.02.06 20:42sell3330.44111.6700.0000.000
6662017.02.07 13:14close3330.44112.4630.0000.000-321.0014326.59
6672017.02.07 13:14buy3340.86112.4630.0000.000
6682017.02.09 16:57close3340.86112.7260.0000.000237.1214563.71
6692017.02.09 16:58buy3350.44112.7630.0000.000
6702017.02.09 17:23close3350.44112.9670.0000.00079.4614643.17
6712017.02.14 17:32buy3360.44114.2250.0000.000
6722017.02.14 17:54close3360.44114.4280.0000.00078.0614721.23
6732017.02.16 21:45sell3370.45113.0970.0000.000
6742017.02.17 11:46close3370.45112.8650.0000.00081.5114802.74
6752017.02.24 14:29sell3380.45112.2780.0000.000
6762017.02.24 15:45close3380.45112.0720.0000.00082.7114885.45
6772017.02.28 17:17sell3390.45111.8380.0000.000
6782017.02.28 23:08close3390.45112.6890.0000.000-339.8314545.62
6792017.02.28 23:08buy3400.88112.6890.0000.000
6802017.03.01 01:09close3400.88112.9140.0000.000184.6814730.30
6812017.03.01 01:52buy3410.45113.0690.0000.000
6822017.03.01 03:18close3410.45113.2790.0000.00083.4214813.72
6832017.03.10 01:01buy3420.45115.1450.0000.000
6842017.03.10 07:35close3420.45115.3540.0000.00081.5314895.25
6852017.03.15 20:01sell3430.45113.7120.0000.000
6862017.03.15 20:47close3430.45113.4520.0000.000103.1314998.38
6872017.03.17 16:30sell3440.45112.7440.0000.000
6882017.03.20 03:55close3440.45112.5430.0000.00069.3815067.76
6892017.03.21 17:16sell3450.46111.9520.0000.000
6902017.03.21 19:55close3450.46111.7170.0000.00096.7615164.52
6912017.04.05 16:24buy3460.46111.3100.0000.000
6922017.04.06 00:45close3460.46110.4760.0000.000-332.6314831.89
6932017.04.06 00:45sell3470.90110.4760.0000.000
6942017.04.07 05:01close3470.90110.1960.0000.000206.7015038.59
6952017.04.07 20:18buy3480.46111.2550.0000.000
6962017.04.10 03:56close3480.46111.4700.0000.00093.6015132.19
6972017.04.11 10:06sell3490.46110.4730.0000.000
6982017.04.11 16:41close3490.46110.2580.0000.00089.7015221.89
6992017.04.11 16:42sell3500.46110.2290.0000.000
7002017.04.11 17:52close3500.46109.8970.0000.000138.9715360.86
7012017.04.17 02:33sell3510.47108.3490.0000.000
7022017.04.17 05:09close3510.47108.1410.0000.00090.4015451.26
7032017.04.18 02:26buy3520.47109.0860.0000.000
7042017.04.20 16:07close3520.47109.3240.0000.000122.2515573.51
7052017.04.20 19:08buy3530.47109.4420.0000.000
7062017.04.24 00:00close3530.47110.4920.0000.000456.6116030.11
7072017.04.24 00:01buy3540.49110.4790.0000.000
7082017.04.24 22:51close3540.49109.6990.0000.000-348.4115681.70
7092017.04.24 22:51sell3550.94109.6990.0000.000
7102017.04.25 11:56close3550.94110.4640.0000.000-673.9415007.77
7112017.04.25 11:56buy3561.80110.4640.0000.000
7122017.04.25 17:07close3561.80110.8080.0000.000558.8015566.57
7132017.05.02 09:01buy3570.47112.0660.0000.000
7142017.05.02 13:13close3570.47112.2710.0000.00085.8215652.39
7152017.05.03 16:20buy3580.47112.3880.0000.000
7162017.05.03 21:14close3580.47112.6310.0000.000101.4015753.79
7172017.05.08 23:20buy3590.48113.2430.0000.000
7182017.05.09 09:23close3590.48113.4460.0000.00090.9815844.76
7192017.05.17 05:36sell3600.48112.5070.0000.000
7202017.05.17 09:27close3600.48112.3050.0000.00086.3415931.10
7212017.05.26 10:15sell3610.48111.2620.0000.000
7222017.05.26 11:48close3610.48111.0600.0000.00087.3016018.40
7232017.06.01 16:01buy3620.49111.3500.0000.000
7242017.06.02 03:11close3620.49111.5550.0000.00095.2416113.65
7252017.06.09 16:07buy3630.49110.6970.0000.000
7262017.06.12 12:43close3630.49109.9020.0000.000-349.2615764.39
7272017.06.12 12:43sell3640.94109.9020.0000.000
7282017.06.12 19:24close3640.94109.6790.0000.000191.1215955.51
7292017.06.15 17:10buy3650.48110.6450.0000.000
7302017.06.15 19:44close3650.48110.8730.0000.00098.7116054.22
7312017.06.19 20:34buy3660.49111.5340.0000.000
7322017.06.20 03:06close3660.49111.7380.0000.00094.6516148.88
7332017.06.26 11:02buy3670.49111.5560.0000.000
7342017.06.26 21:27close3670.49111.8630.0000.000134.4816283.36
7352017.07.03 10:40buy3680.49112.8440.0000.000
7362017.07.03 13:44close3680.49113.0610.0000.00094.0516377.41
7372017.07.05 13:02buy3690.50113.6340.0000.000
7382017.07.07 15:41close3690.50113.8390.0000.000111.2416488.65
7392017.07.07 18:11buy3700.50114.0710.0000.000
7402017.07.10 10:15close3700.50114.2720.0000.00093.2516581.90
7412017.07.11 10:03buy3710.50114.4590.0000.000
7422017.07.12 03:10close3710.50113.6710.0000.000-341.3116240.60
7432017.07.12 03:10sell3720.98113.6710.0000.000
7442017.07.12 06:21close3720.98113.4370.0000.000202.1616442.76
7452017.07.18 05:45sell3730.50112.0870.0000.000
7462017.07.18 15:42close3730.50111.8790.0000.00092.9616535.72
7472017.07.21 13:36sell3740.50111.4520.0000.000
7482017.07.21 17:00close3740.50111.2200.0000.000104.3016640.02
7492017.07.25 21:28buy3750.50111.8610.0000.000
7502017.07.26 03:11close3750.50112.0810.0000.000103.4416743.46
7512017.07.27 00:38sell3760.51111.0520.0000.000
7522017.07.27 06:37close3760.51110.8180.0000.000107.6916851.15
7532017.08.02 07:45buy3770.51110.9170.0000.000
7542017.08.03 17:04close3770.51110.1360.0000.000-345.4316505.72
7552017.08.03 17:04sell3781.00110.1360.0000.000
7562017.08.03 22:39close3781.00109.8950.0000.000219.3016725.02
7572017.08.08 14:04sell3790.51110.3950.0000.000
7582017.08.09 01:07close3790.51110.1840.0000.00085.2016810.22
7592017.08.10 17:17sell3800.51109.3990.0000.000
7602017.08.10 22:21close3800.51109.1970.0000.00094.3416904.56
7612017.08.14 10:44buy3810.51109.6590.0000.000
7622017.08.15 02:33close3810.51109.8850.0000.000110.3017014.86
7632017.08.16 21:21sell3820.52110.1200.0000.000
7642017.08.17 03:15close3820.52109.9190.0000.00056.9917071.85
7652017.08.23 01:06buy3830.52109.6390.0000.000
7662017.08.24 01:20close3830.52108.8560.0000.000-357.5016714.34
7672017.08.24 01:20sell3841.00108.8560.0000.000
7682017.08.29 01:12close3841.00108.5300.0000.000227.1116941.45
7692017.08.29 01:13sell3850.51108.5380.0000.000
7702017.08.29 21:04close3850.51109.3240.0000.000-366.6716574.78
7712017.08.29 21:04buy3861.00109.3240.0000.000
7722017.08.29 21:45close3861.00109.5730.0000.000227.2516802.03
7732017.08.29 21:46buy3870.51109.6740.0000.000
7742017.08.29 22:21close3870.51109.8870.0000.00098.8616900.89
7752017.09.04 00:00sell3880.51109.5030.0000.000
7762017.09.05 05:19close3880.51109.2960.0000.00084.1316985.02
7772017.09.05 17:47sell3890.51108.8760.0000.000
7782017.09.05 20:02close3890.51108.6620.0000.000100.4417085.46
7792017.09.07 17:28sell3900.52108.5160.0000.000
7802017.09.07 18:13close3900.52108.3150.0000.00096.5017181.96
7812017.09.11 17:31buy3910.52108.8800.0000.000
7822017.09.11 19:08close3910.52109.1180.0000.000113.4217295.38
7832017.09.15 12:30buy3920.52111.1690.0000.000
7842017.09.18 09:59close3920.52111.3710.0000.00099.8317395.22
7852017.09.20 21:10buy3930.53112.0840.0000.000
7862017.09.20 21:36close3930.53112.3830.0000.000141.0117536.23
7872017.09.25 18:47sell3940.53111.5810.0000.000
7882017.09.26 19:39close3940.53112.3620.0000.000-381.3317154.89
7892017.09.26 19:39buy3951.04112.3620.0000.000
7902017.09.27 09:41close3951.04112.5850.0000.000217.0317371.92
7912017.10.06 07:32buy3960.53113.0260.0000.000
7922017.10.06 15:33close3960.53113.2450.0000.000102.4917474.41
7932017.10.10 13:01sell3970.53112.2930.0000.000
7942017.10.10 17:27close3970.53112.0880.0000.00096.9317571.34
7952017.10.10 17:28sell3980.53112.0480.0000.000
7962017.10.13 15:33close3980.53111.7830.0000.00060.9317632.26
7972017.10.18 10:39buy3990.53112.4880.0000.000
7982017.10.18 12:15close3990.53112.7130.0000.000105.8017738.06
7992017.10.30 17:30sell4000.54113.3130.0000.000
8002017.10.30 18:18close4000.54113.0940.0000.000104.5717842.63
8012017.11.01 02:54buy4010.54113.8360.0000.000
8022017.11.01 13:41close4010.54114.0360.0000.00094.7117937.34
8032017.11.08 14:43sell4020.54113.4630.0000.000
8042017.11.09 19:30close4020.54113.2430.0000.00065.3418002.69
8052017.11.14 10:09buy4030.55113.8350.0000.000
8062017.11.15 04:06close4030.55113.0880.0000.000-357.4717645.22
8072017.11.15 04:06sell4041.06113.0880.0000.000
8082017.11.15 10:09close4041.06112.8240.0000.000248.0317893.25
8092017.11.17 18:02sell4050.54112.1930.0000.000
8102017.11.17 18:58close4050.54111.9790.0000.000103.2017996.45
8112017.11.20 21:38buy4060.54112.6960.0000.000
8122017.11.22 15:33close4060.54111.9150.0000.000-365.3917631.06
8132017.11.22 15:33sell4071.06111.9150.0000.000
8142017.11.22 17:19close4071.06111.6950.0000.000208.7817839.84
8152017.11.27 14:46sell4080.54111.0420.0000.000
8162017.11.29 15:07close4080.54111.8280.0000.000-405.9317433.91
8172017.11.29 15:07buy4091.04111.8280.0000.000
8182017.11.29 16:57close4091.04112.0660.0000.000220.8717654.78
8192017.12.06 06:35sell4100.53112.1220.0000.000
8202017.12.07 14:23close4100.53112.7750.0000.000-345.7217309.05
8212017.12.07 14:23buy4111.04112.7750.0000.000
8222017.12.07 21:16close4111.04112.9980.0000.000205.2417514.29
8232017.12.07 21:17buy4120.53112.9810.0000.000
8242017.12.08 01:21close4120.53113.1940.0000.000105.3517619.64
8252017.12.12 17:35buy4130.53113.7280.0000.000
8262017.12.13 05:36close4130.53113.1460.0000.000-267.0017352.64
8272017.12.13 05:36sell4141.04113.1460.0000.000
8282017.12.13 21:00close4141.04112.8680.0000.000256.1617608.80
8292017.12.13 21:01sell4150.53112.7690.0000.000
8302017.12.13 21:58close4150.53112.5590.0000.00098.8817707.68
8312017.12.14 20:09sell4160.54112.2650.0000.000
8322017.12.15 10:20close4160.54112.0550.0000.00088.0117795.69
8332017.12.19 16:29buy4170.54112.8490.0000.000
8342017.12.19 19:18close4170.54113.0490.0000.00095.5317891.22
8352017.12.26 20:56sell4180.54113.1260.0000.000
8362017.12.28 07:35close4180.54112.9050.0000.00052.9417944.17
8372017.12.28 07:36sell4190.54112.8790.0000.000
8382017.12.29 08:42close4190.54112.6640.0000.00089.8618034.03
8392018.01.05 07:35buy4200.55112.9780.0000.000
8402018.01.05 10:18close4200.55113.1860.0000.000101.0718135.10
8412018.01.10 09:21sell4210.55111.8690.0000.000
8422018.01.10 12:35close4210.55111.6260.0000.000119.7318254.83
8432018.01.11 20:27sell4220.55111.1670.0000.000
8442018.01.12 21:16close4220.55110.9540.0000.00092.1518346.97
8452018.01.18 05:50buy4230.56111.4770.0000.000
8462018.01.19 09:57close4230.56110.6890.0000.000-392.7317954.24
8472018.01.19 09:57sell4241.08110.6890.0000.000
8482018.01.23 13:15close4241.08110.4650.0000.000166.2418120.48
8492018.01.24 01:44sell4250.55110.1430.0000.000
8502018.01.24 04:40close4250.55109.9420.0000.000100.5518221.03
8512018.01.31 18:47buy4260.55109.3360.0000.000
8522018.02.01 09:01close4260.55109.5490.0000.000124.4318345.47
8532018.02.05 23:05sell4270.56109.0960.0000.000
8542018.02.06 03:46close4270.56108.8890.0000.00092.7818438.25
8552018.02.09 20:40sell4280.56108.0430.0000.000
8562018.02.09 22:51close4280.56108.8280.0000.000-403.9418034.31
8572018.02.09 22:51buy4291.08108.8280.0000.000
8582018.02.13 08:06close4291.08108.2290.0000.000-574.8317459.48
8592018.02.13 08:06sell4302.08108.2290.0000.000
8602018.02.13 09:31close4302.08107.8940.0000.000645.8218105.30
8612018.02.15 01:50sell4310.55106.4690.0000.000
8622018.02.15 09:34close4310.55106.2310.0000.000123.2218228.52
8632018.02.15 09:41sell4320.55106.1940.0000.000
8642018.02.16 06:06close4320.55105.8780.0000.000150.7218379.24
8652018.02.16 06:19sell4330.56105.6040.0000.000
8662018.02.16 21:08close4330.56106.3880.0000.000-412.6817966.56
8672018.02.16 21:08buy4341.08106.3880.0000.000
8682018.02.19 09:39close4341.08106.6310.0000.000257.5718224.13
8692018.02.20 09:15buy4350.55106.9410.0000.000
8702018.02.20 11:13close4350.55107.1490.0000.000106.7718330.90
8712018.02.22 17:03sell4360.55106.7700.0000.000
8722018.02.23 17:54close4360.55106.5640.0000.00092.8918423.78
8732018.02.27 17:43buy4370.56107.4430.0000.000
8742018.02.27 17:55close4370.56107.6700.0000.000118.0618541.84
8752018.03.02 00:58sell4380.56106.0780.0000.000
8762018.03.02 07:55close4380.56105.8470.0000.000122.2118664.05
8772018.03.02 07:58sell4390.56105.8110.0000.000
8782018.03.02 12:57close4390.56105.5910.0000.000116.6818780.73
8792018.03.05 20:09buy4400.57106.2210.0000.000
8802018.03.06 04:12close4400.57106.4350.0000.000120.6518901.39
8812018.03.09 01:40buy4410.57106.4120.0000.000
8822018.03.09 02:53close4410.57106.6310.0000.000117.0719018.46
8832018.03.13 10:03buy4420.58107.0090.0000.000
8842018.03.13 11:27close4420.58107.2100.0000.000108.7419127.20
8852018.03.15 02:58sell4430.58105.8960.0000.000
8862018.03.16 09:47close4430.58105.6880.0000.00099.9819227.18
8872018.03.20 09:34buy4440.58106.5800.0000.000
8882018.03.21 21:07close4440.58105.9930.0000.000-315.0618912.12
8892018.03.21 21:07sell4451.14105.9930.0000.000
8902018.03.22 02:27close4451.14105.7120.0000.000219.5019131.62
8912018.04.02 20:28sell4460.58105.9150.0000.000
8922018.04.02 20:46close4460.58105.7140.0000.000110.2819241.90
8932018.04.03 16:23buy4470.58106.4980.0000.000
8942018.04.04 21:22close4470.58106.7150.0000.000124.0919365.99
8952018.04.12 16:17buy4480.59107.2920.0000.000
8962018.04.13 09:03close4480.59107.5680.0000.000157.6419523.62
8972018.04.23 11:59buy4490.59107.9980.0000.000
8982018.04.23 12:49close4490.59108.2290.0000.000125.9319649.55
8992018.05.01 11:53buy4500.59109.5730.0000.000
9002018.05.01 17:55close4500.59109.7800.0000.000111.2519760.80
9012018.05.03 14:49sell4510.60109.3180.0000.000
9022018.05.03 17:42close4510.60109.1170.0000.000110.5219871.32
9032018.05.09 10:11buy4520.60109.7020.0000.000
9042018.05.10 03:35close4520.60109.9080.0000.000131.5420002.86
9052018.05.15 07:16buy4530.61109.7890.0000.000
9062018.05.15 14:44close4530.61110.0840.0000.000163.4720166.33
9072018.05.17 18:13buy4540.61110.8520.0000.000
9082018.05.18 14:01close4540.61111.0570.0000.000119.0720285.40
9092018.05.21 07:15buy4550.61111.2480.0000.000
9102018.05.23 04:46close4550.61110.4550.0000.000-425.0119860.40
9112018.05.23 04:46sell4561.20110.4550.0000.000
9122018.05.23 10:26close4561.20110.2270.0000.000248.2220108.62
9132018.05.24 16:51sell4570.61109.1860.0000.000
9142018.05.24 18:01close4570.61108.9750.0000.000118.1120226.73
9152018.05.29 09:27sell4580.61108.8860.0000.000
9162018.05.29 11:19close4580.61108.6750.0000.000118.4420345.17
9172018.06.05 02:02buy4590.62109.9150.0000.000
9182018.06.06 10:23close4590.62110.1340.0000.000129.8620475.03
9192018.06.06 13:56buy4600.62110.2110.0000.000
9202018.06.07 20:33close4600.62109.5450.0000.000-357.2220117.81
9212018.06.07 20:33sell4611.20109.5450.0000.000
9222018.06.08 11:20close4611.20109.3160.0000.000222.0720339.88
9232018.06.12 02:09buy4620.62110.1950.0000.000
9242018.06.12 02:27close4620.62110.4020.0000.000116.2520456.13
9252018.06.13 05:26buy4630.62110.6010.0000.000
9262018.06.13 21:33close4630.62110.8070.0000.000115.2620571.39
9272018.06.14 10:48sell4640.62109.9250.0000.000
9282018.06.15 05:45close4640.62110.7580.0000.000-481.4420089.95
9292018.06.15 05:45buy4651.20110.7580.0000.000
9302018.06.19 03:05close4651.20110.0520.0000.000-744.3819345.57
9312018.06.19 03:05sell4662.32110.0520.0000.000
9322018.06.19 07:16close4662.32109.7200.0000.000702.0120047.58
9332018.06.27 17:58buy4670.61110.4570.0000.000
9342018.06.29 05:54close4670.61110.6610.0000.000138.3220185.90
9352018.07.04 02:58sell4680.61110.3980.0000.000
9362018.07.09 18:14close4680.61110.7700.0000.000-279.3519906.55
9372018.07.09 18:14buy4691.20110.7700.0000.000
9382018.07.10 03:30close4691.20110.9910.0000.000251.6620158.21
9392018.07.11 18:22buy4700.61111.5970.0000.000
9402018.07.11 19:43close4700.61111.8070.0000.000114.5720272.78
9412018.07.17 16:01buy4710.61112.6650.0000.000
9422018.07.17 17:34close4710.61112.8660.0000.000108.6320381.41
9432018.07.19 20:16sell4720.62112.2450.0000.000
9442018.07.20 15:44close4720.62111.9900.0000.000126.0320507.44
9452018.07.25 20:43sell4730.62110.7390.0000.000
9462018.07.31 11:55close4730.62111.5320.0000.000-531.6819975.76
9472018.07.31 11:55buy4741.20111.5320.0000.000
9482018.07.31 16:12close4741.20111.7540.0000.000238.3820214.14
9492018.07.31 16:13buy4750.61111.7540.0000.000
9502018.08.01 06:49close4750.61111.9550.0000.000115.9920330.12
9512018.08.03 16:51sell4760.61111.2000.0000.000
9522018.08.07 15:55close4760.61110.9990.0000.00080.6620410.79
9532018.08.15 17:18sell4770.62110.5360.0000.000
9542018.08.17 20:33close4770.62110.3350.0000.00052.3820463.16
9552018.08.20 21:15sell4780.62110.2110.0000.000
9562018.08.21 01:07close4780.62110.0100.0000.00098.1420561.30
9572018.08.23 05:01buy4790.62110.8010.0000.000
9582018.08.23 16:41close4790.62111.0010.0000.000111.7120673.01
9592018.08.29 17:01buy4800.63111.5460.0000.000
9602018.08.29 18:29close4800.63111.7620.0000.000121.7620794.77
9612018.08.30 18:47sell4810.63111.1440.0000.000
9622018.08.31 03:11close4810.63110.9110.0000.000116.9620911.73
9632018.09.04 09:08buy4820.63111.3050.0000.000
9642018.09.04 11:23close4820.63111.5270.0000.000125.4021037.13
9652018.09.06 17:18sell4830.64111.0210.0000.000
9662018.09.06 19:06close4830.64110.8190.0000.000116.6621153.79
9672018.09.12 20:49sell4840.64111.1170.0000.000
9682018.09.13 17:11close4840.64111.7940.0000.000-434.4720719.33
9692018.09.13 17:11buy4851.24111.7940.0000.000
9702018.09.14 01:58close4851.24112.0160.0000.000258.9020978.22
9712018.09.21 05:53buy4860.63112.6770.0000.000
9722018.09.25 03:48close4860.63112.8820.0000.000127.7721105.99
9732018.09.26 23:14sell4870.64112.6420.0000.000
9742018.09.27 17:47close4870.64113.1900.0000.000-356.7520749.25
9752018.09.27 17:47buy4881.24113.1900.0000.000
9762018.09.27 19:17close4881.24113.4210.0000.000252.5521001.80
9772018.10.03 18:19buy4890.64114.1340.0000.000
9782018.10.03 19:39close4890.64114.3400.0000.000115.3121117.11
9792018.10.04 17:25sell4900.64113.6410.0000.000
9802018.10.08 11:36close4900.64113.4260.0000.00090.0521207.15
9812018.10.08 11:37sell4910.64113.4350.0000.000
9822018.10.08 16:14close4910.64113.2170.0000.000123.2321330.38
9832018.10.10 18:22sell4920.64112.6160.0000.000
9842018.10.10 23:03close4920.64112.4140.0000.000115.0021445.38
9852018.10.15 12:02sell4930.65111.6290.0000.000
9862018.10.17 02:31close4930.65112.3760.0000.000-463.8320981.55
9872018.10.17 02:31buy4941.26112.3760.0000.000
9882018.10.17 23:29close4941.26112.6360.0000.000290.8521272.40
9892018.10.17 23:30buy4950.64112.6460.0000.000
9902018.10.22 12:07close4950.64112.8520.0000.000150.7621423.16
9912018.10.22 12:08buy4960.65112.8560.0000.000
9922018.10.23 10:02close4960.65112.3360.0000.000-293.9921129.17
9932018.10.23 10:02sell4971.26112.3360.0000.000
9942018.10.23 16:05close4971.26112.1130.0000.000250.6221379.79
9952018.10.26 17:54sell4980.65111.5490.0000.000
9962018.10.29 13:28close4980.65112.3590.0000.000-484.4720895.32
9972018.10.29 13:28buy4991.26112.3590.0000.000
9982018.10.30 03:30close4991.26112.5870.0000.000268.5221163.84
9992018.10.30 05:01buy5000.64112.6860.0000.000
10002018.10.30 13:42close5000.64112.8870.0000.000113.9521277.79
10012018.11.08 06:28buy5010.64113.7390.0000.000
10022018.11.08 19:44close5010.64113.9410.0000.000113.4621391.25
10032018.11.14 20:45sell5020.65113.4510.0000.000
10042018.11.15 16:06close5020.65113.2270.0000.00080.9621472.21
10052018.11.15 16:07sell5030.65113.2170.0000.000
10062018.11.16 15:43close5030.65113.0140.0000.000100.8821573.10
10072018.11.16 16:04sell5040.65112.8590.0000.000
10082018.11.16 19:30close5040.65112.6520.0000.000119.4421692.54
10092018.11.21 12:17buy5050.66113.0400.0000.000
10102018.11.23 15:55close5050.66112.7010.0000.000-170.5421522.00
10112018.11.23 15:55sell5061.30112.7010.0000.000
10122018.11.26 03:32close5061.30113.1150.0000.000-507.5521014.45
10132018.11.26 03:32buy5072.52113.1150.0000.000
10142018.11.26 16:51close5072.52113.4360.0000.000713.1121727.56
10152018.11.29 06:20sell5080.66113.2890.0000.000
10162018.12.04 06:52close5080.66113.0730.0000.00077.7221805.28
10172018.12.04 06:53sell5090.66113.0750.0000.000
10182018.12.04 11:06close5090.66112.8620.0000.000124.5621929.84
10192018.12.06 06:49sell5100.66112.6220.0000.000
10202018.12.06 16:26close5100.66112.3820.0000.000140.9522070.79
10212018.12.10 19:50buy5110.67113.1180.0000.000
10222018.12.10 23:26close5110.67113.3230.0000.000121.2022191.99
10232018.12.13 18:12buy5120.67113.6700.0000.000
10242018.12.17 15:35close5120.67113.1470.0000.000-295.4821896.50
10252018.12.17 15:35sell5131.32113.1470.0000.000
10262018.12.17 16:53close5131.32112.9210.0000.000264.1822160.68
10272018.12.20 09:12sell5140.67111.8350.0000.000
10282018.12.20 15:36close5140.67111.6160.0000.000131.4622292.14
10292018.12.31 13:37sell5150.67109.8930.0000.000
10302018.12.31 18:32close5150.67109.6830.0000.000128.2822420.42
10312019.01.09 17:14sell5160.68108.2660.0000.000
10322019.01.09 22:38close5160.68108.0430.0000.000140.3522560.77
10332019.01.15 07:17buy5170.68108.6790.0000.000
10342019.01.16 17:15close5170.68108.8900.0000.000138.9822699.75
10352019.01.16 23:28buy5180.69109.1430.0000.000
10362019.01.17 21:45close5180.69109.3430.0000.000148.1622847.91
10372019.01.17 21:49buy5190.69109.3700.0000.000
10382019.01.18 11:31close5190.69109.5760.0000.000137.0422984.94
10392019.01.22 20:03sell5200.69109.2440.0000.000
10402019.01.23 16:09close5200.69109.9310.0000.000-448.0622536.88
10412019.01.23 16:09buy5211.36109.9310.0000.000
10422019.01.30 21:35close5211.36108.9410.0000.000-1134.9721401.91
10432019.01.30 21:35sell5222.56108.9410.0000.000
10442019.01.31 11:31close5222.56108.6200.0000.000568.9721970.88
10452019.02.01 17:01buy5230.66109.2590.0000.000
10462019.02.01 17:18close5230.66109.4590.0000.000120.5922091.47
10472019.02.11 10:59buy5240.67110.0940.0000.000
10482019.02.11 15:38close5240.67110.2970.0000.000123.3122214.78
10492019.02.13 05:22buy5250.67110.7040.0000.000
10502019.02.13 19:27close5250.67110.9120.0000.000125.6522340.43
10512019.02.14 16:31sell5260.68110.5270.0000.000
10522019.02.15 03:34close5260.68110.3190.0000.000111.6022452.03
10532019.02.25 18:34buy5270.68110.9790.0000.000
10542019.02.25 19:29close5270.68111.1800.0000.000122.9422574.97
10552019.02.26 21:34sell5280.68110.4370.0000.000
10562019.02.27 18:27close5280.68110.9610.0000.000-337.7322237.24
10572019.02.27 18:27buy5291.34110.9610.0000.000
10582019.02.28 16:47close5291.34111.1970.0000.000327.0222564.26
10592019.03.08 06:55sell5300.68111.2250.0000.000
10602019.03.08 08:10close5300.68111.0240.0000.000123.1122687.37
10612019.03.13 21:12sell5310.69111.0110.0000.000
10622019.03.14 10:26close5310.69111.6940.0000.000-472.4922214.88
10632019.03.14 10:26buy5321.34111.6940.0000.000
10642019.03.19 04:17close5321.34111.2350.0000.000-510.3221704.56
10652019.03.19 04:17sell5332.60111.2350.0000.000
10662019.03.20 20:15close5332.60110.9100.0000.000698.3822402.94
10672019.03.20 20:15sell5340.66110.9000.0000.000
10682019.03.20 20:35close5340.66110.6970.0000.000121.0322523.97
10692019.03.22 13:59sell5350.68110.3140.0000.000
10702019.03.22 15:47close5350.68110.1090.0000.000126.6022650.57
10712019.04.08 05:35sell5360.68111.3840.0000.000
10722019.04.09 15:35close5360.68111.1650.0000.000117.3522767.92
10732019.04.09 16:02sell5370.69111.0390.0000.000
10742019.04.11 16:10close5370.69111.3550.0000.000-263.2222504.70
10752019.04.11 16:10buy5381.36111.3550.0000.000
10762019.04.11 20:03close5381.36111.5820.0000.000276.6822781.38
10772019.04.24 21:27buy5390.69112.1380.0000.000
10782019.04.24 22:00close5390.69112.3610.0000.000136.9422918.32
10792019.04.25 17:31sell5400.69111.4220.0000.000
10802019.04.29 16:55close5400.69111.8800.0000.000-316.1722602.15
10812019.04.29 16:55buy5411.36111.8800.0000.000
10822019.04.30 09:26close5411.36111.4160.0000.000-551.9622050.19
10832019.04.30 09:26sell5422.64111.4160.0000.000
10842019.05.01 21:18close5422.64111.0900.0000.000710.2422760.43
10852019.05.03 17:22sell5430.69111.1950.0000.000
10862019.05.06 00:05close5430.69110.6500.0000.000323.0123083.44
10872019.05.07 20:10sell5440.70110.2570.0000.000
10882019.05.08 05:07close5440.70110.0560.0000.000110.7423194.18
10892019.05.09 10:20sell5450.70109.7620.0000.000
10902019.05.09 17:05close5450.70109.5560.0000.000131.6223325.80
10912019.05.15 16:16sell5460.70109.2480.0000.000
10922019.05.16 16:45close5460.70109.8360.0000.000-426.0322899.77
10932019.05.16 16:45buy5471.38109.8360.0000.000
10942019.05.17 20:17close5471.38110.1400.0000.000395.5323295.30
10952019.05.21 14:29buy5480.70110.3990.0000.000
10962019.05.21 18:00close5480.70110.6010.0000.000127.8523423.15
10972019.05.23 13:05sell5490.71109.9990.0000.000
10982019.05.23 16:56close5490.71109.7960.0000.000131.2723554.42
10992019.05.23 16:57sell5500.71109.7840.0000.000
11002019.05.23 18:57close5500.71109.5790.0000.000132.8323687.25
11012019.05.28 11:42sell5510.72109.2120.0000.000
11022019.05.31 07:55close5510.72109.0050.0000.00048.8023736.05
11032019.05.31 07:56sell5520.72109.0140.0000.000
11042019.05.31 10:13close5520.72108.8070.0000.000136.9823873.03
11052019.06.12 11:17sell5530.72108.2580.0000.000
11062019.06.19 21:29close5530.72108.0340.0000.00026.1923899.22
11072019.06.19 21:30sell5540.72108.0260.0000.000
11082019.06.20 03:32close5540.72107.7920.0000.000103.5424002.77
11092019.06.25 05:56sell5550.73107.0650.0000.000
11102019.06.25 07:38close5550.73106.8400.0000.000153.7324156.50
11112019.06.26 12:08buy5560.73107.6560.0000.000
11122019.06.27 05:07close5560.73107.8620.0000.000162.6424319.14
11132019.07.01 00:05buy5570.73108.1960.0000.000
11142019.07.01 01:33close5570.73108.4320.0000.000158.8824478.02
11152019.07.02 18:38sell5580.74107.9450.0000.000
11162019.07.03 03:19close5580.74107.7360.0000.000125.4824603.49
11172019.07.05 09:45buy5590.74107.9540.0000.000
11182019.07.05 15:01close5590.74108.1620.0000.000142.3124745.80
11192019.07.12 18:18sell5600.75107.9620.0000.000
11202019.07.16 18:11close5600.75108.2840.0000.000-259.6624486.15
11212019.07.16 18:11buy5611.48108.2840.0000.000
11222019.07.18 00:14close5611.48107.9280.0000.000-425.4224060.73
11232019.07.18 00:14sell5622.88107.9280.0000.000
11242019.07.18 21:20close5622.88107.6070.0000.000859.1324919.86
11252019.07.22 09:20buy5630.75108.0410.0000.000
11262019.07.23 16:42close5630.75108.2420.0000.000147.2225067.08
11272019.07.25 16:32buy5640.76108.3970.0000.000
11282019.07.25 19:07close5640.76108.6070.0000.000146.9525214.03
11292019.07.31 21:04buy5650.76108.8800.0000.000
11302019.08.01 03:24close5650.76109.1600.0000.000219.1125433.14
11312019.08.01 17:01sell5660.77108.3280.0000.000
11322019.08.01 19:48close5660.77108.0970.0000.000164.5525597.69
11332019.08.07 16:27sell5670.77105.6530.0000.000
11342019.08.09 18:30close5670.77105.4390.0000.00081.0525678.75
11352019.08.09 18:43sell5680.78105.4610.0000.000
11362019.08.12 11:24close5680.78105.2550.0000.000133.6125812.35
11372019.08.12 14:19sell5690.78105.0680.0000.000
11382019.08.13 16:47close5690.78105.9230.0000.000-648.6625163.69
11392019.08.13 16:47buy5701.52105.9230.0000.000
11402019.08.13 16:51close5701.52106.2310.0000.000440.7025604.39
11412019.08.13 16:52buy5710.77106.1210.0000.000
11422019.08.13 16:56close5710.77106.4370.0000.000228.6025832.99
11432019.08.20 16:11sell5720.78106.2050.0000.000
11442019.08.23 18:01close5720.78105.9120.0000.000120.5225953.52
11452019.09.10 02:58buy5730.78107.3600.0000.000
11462019.09.10 23:34close5730.78107.5720.0000.000153.7226107.24
11472019.09.11 02:52buy5740.79107.6290.0000.000
11482019.09.11 23:16close5740.79107.8330.0000.000149.4526256.69
11492019.09.16 00:05sell5750.79107.5450.0000.000
11502019.09.17 04:40close5750.79108.2760.0000.000-552.6525704.04
11512019.09.17 04:40buy5761.54108.2760.0000.000
11522019.09.20 22:46close5761.54107.5630.0000.000-939.1824764.86
11532019.09.20 22:46sell5772.96107.5630.0000.000
11542019.09.24 19:24close5772.96107.2170.0000.000810.6325575.48
11552019.09.24 19:31sell5780.77107.1610.0000.000
11562019.09.25 17:54close5780.77107.7410.0000.000-433.3225142.17
11572019.09.25 17:54buy5791.50107.7410.0000.000
11582019.09.27 13:02close5791.50107.9720.0000.000384.5325526.70
11592019.09.27 13:13buy5800.77108.0490.0000.000
11602019.10.01 06:47close5800.77108.2510.0000.000160.0125686.71
11612019.10.01 07:27buy5810.78108.2810.0000.000
11622019.10.01 19:18close5810.78107.6310.0000.000-471.0525215.66
11632019.10.01 19:18sell5821.52107.6310.0000.000
11642019.10.02 16:40close5821.52107.4000.0000.000289.8025505.46
11652019.10.07 20:33buy5830.77107.3070.0000.000
11662019.10.09 19:50close5830.77107.5510.0000.000191.0225696.48
11672019.10.09 19:51buy5840.78107.5500.0000.000
11682019.10.10 16:45close5840.78107.7580.0000.000175.3725871.85
11692019.10.10 16:53buy5850.78107.8440.0000.000
11702019.10.11 03:54close5850.78108.0490.0000.000156.2626028.11
11712019.10.15 17:40buy5860.79108.6740.0000.000
11722019.10.15 19:57close5860.79108.8750.0000.000145.8526173.96
11732019.10.23 19:23buy5870.79108.6860.0000.000
11742019.10.28 15:42close5870.79108.8880.0000.000188.4326362.39
11752019.10.30 20:36buy5880.80109.0810.0000.000
11762019.10.31 03:37close5880.80108.6290.0000.000-307.4426054.95
11772019.10.31 03:37sell5891.56108.6290.0000.000
11782019.10.31 11:16close5891.56108.3910.0000.000342.5426397.49
11792019.11.04 12:19buy5900.80108.4190.0000.000
11802019.11.04 20:50close5900.80108.6310.0000.000156.1226553.61
11812019.11.07 05:22sell5910.80108.6670.0000.000
11822019.11.07 17:52close5910.80109.3410.0000.000-493.1426060.47
11832019.11.07 17:52buy5921.56109.3410.0000.000
11842019.11.13 17:34close5921.56108.6790.0000.000-884.0925176.38
11852019.11.13 17:34sell5933.00108.6790.0000.000
11862019.11.14 18:43close5933.00108.3440.0000.000707.7825884.16
11872019.11.14 18:43sell5940.76108.3340.0000.000
11882019.11.18 10:25close5940.76108.9800.0000.000-487.6325396.53
11892019.11.18 10:25buy5951.52108.9800.0000.000
11902019.11.26 03:47close5951.52109.2030.0000.000439.3125835.84
11912019.11.27 16:24buy5960.78109.2780.0000.000
11922019.11.27 20:57close5960.78109.4810.0000.000144.6325980.47
11932019.11.29 02:45buy5970.78109.5960.0000.000
11942019.12.02 17:06close5970.78109.2320.0000.000-251.6525728.82
11952019.12.02 17:06sell5981.54109.2320.0000.000
11962019.12.02 18:33close5981.54109.0110.0000.000312.2126041.03
11972019.12.11 21:55sell5990.79108.4990.0000.000
11982019.12.12 16:50close5990.79108.9070.0000.000-353.8525687.18
11992019.12.12 16:50buy6001.54108.9070.0000.000
12002019.12.12 17:20close6001.54109.1290.0000.000313.2826000.46
12012019.12.16 18:01buy6010.79109.6430.0000.000
12022019.12.19 15:59close6010.79109.3520.0000.000-168.3525832.11
12032019.12.19 15:59sell6021.56109.3520.0000.000
12042019.12.26 14:30close6021.56109.5970.0000.000-615.4525216.67
12052019.12.26 14:30buy6033.00109.5970.0000.000
12062019.12.30 16:37close6033.00108.9570.0000.000-1698.5523518.12
12072020.01.08 01:40sell6040.71107.9530.0000.000
12082020.01.08 02:27close6040.71107.7430.0000.000138.3823656.50
12092020.01.08 18:53buy6050.71109.0590.0000.000
12102020.01.09 07:51close6050.71109.2640.0000.000155.7923812.29
12112020.01.13 11:05buy6060.72109.7890.0000.000
12122020.01.14 01:59close6060.72110.0060.0000.000149.6623961.95
12132020.01.16 16:35buy6070.72110.1410.0000.000
12142020.01.21 03:34close6070.72109.9520.0000.000-100.8623861.09
12152020.01.21 03:34sell6081.44109.9520.0000.000
12162020.01.23 01:33close6081.44109.6940.0000.000198.0024059.10
12172020.01.23 01:34sell6090.73109.6900.0000.000
12182020.01.23 16:16close6090.73109.4890.0000.000134.0124193.11
12192020.01.24 20:33sell6100.73109.2360.0000.000
12202020.01.27 00:05close6100.73108.9640.0000.000164.4024357.51
12212020.01.27 00:06sell6110.74108.9620.0000.000
12222020.01.27 01:29close6110.74108.7520.0000.000142.8924500.40
12232020.01.31 17:51sell6120.74108.5690.0000.000
12242020.01.31 18:02close6120.74108.3280.0000.000164.6324665.03
12252020.02.04 10:10buy6130.74108.9930.0000.000
12262020.02.04 16:38close6130.74109.2040.0000.000142.9824808.01
12272020.02.12 10:34buy6140.75110.0460.0000.000
12282020.02.18 04:41close6140.75109.6700.0000.000-209.4324598.58
12292020.02.18 04:41sell6151.48109.6700.0000.000
12302020.02.19 04:18close6151.48110.0900.0000.000-600.7823997.80
12312020.02.19 04:18buy6162.88110.0900.0000.000
12322020.02.19 13:30close6162.88110.4160.0000.000850.3124848.11
12332020.02.24 16:07sell6170.75111.1530.0000.000
12342020.02.24 16:20close6170.75110.9410.0000.000143.3224991.43
12352020.02.28 00:16sell6180.75109.4860.0000.000
12362020.02.28 04:47close6180.75109.2770.0000.000143.4425134.87
12372020.03.03 21:07sell6190.76106.9700.0000.000
12382020.03.05 16:34close6190.76106.7660.0000.00070.9625205.83
12392020.03.05 18:04sell6200.76106.6240.0000.000
12402020.03.05 19:40close6200.76106.4120.0000.000151.4125357.24
12412020.03.10 07:17buy6210.77104.8500.0000.000
12422020.03.10 09:47close6210.77104.0080.0000.000-623.3624733.88
12432020.03.10 09:47sell6221.48104.0080.0000.000
12442020.03.10 10:01close6221.48103.7500.0000.000368.0425101.92
12452020.03.13 12:01buy6230.76106.2970.0000.000
12462020.03.13 12:20close6230.76106.4990.0000.000144.1525246.07
12472020.03.18 17:55buy6240.76108.3900.0000.000
12482020.03.18 19:49close6240.76108.6050.0000.000150.4525396.52
12492020.03.26 10:39sell6250.77110.2830.0000.000
12502020.03.26 11:01close6250.77110.0700.0000.000149.0125545.53
12512020.04.03 12:10buy6260.77108.4440.0000.000
12522020.04.03 16:04close6260.77108.6500.0000.000145.9925691.52
12532020.04.09 18:15sell6270.78108.4220.0000.000
12542020.04.09 20:41close6270.78108.2150.0000.000149.2025840.72
12552020.04.15 16:27buy6280.78107.8040.0000.000
12562020.04.16 07:12close6280.78108.0150.0000.000177.1826017.90
12572020.04.27 09:20sell6290.79107.1440.0000.000
12582020.04.28 12:19close6290.79106.9420.0000.000129.9226147.82
12592020.04.28 12:20sell6300.79106.8440.0000.000
12602020.04.28 12:39close6300.79106.6160.0000.000168.9426316.76
12612020.04.30 21:37buy6310.79107.1650.0000.000
12622020.04.30 22:28close6310.79107.4050.0000.000176.5326493.29
12632020.05.13 16:01sell6320.80106.8150.0000.000
12642020.05.19 13:19close6320.80107.5970.0000.000-698.6725794.63
12652020.05.19 13:19buy6331.54107.5970.0000.000
12662020.05.19 15:21close6331.54107.8330.0000.000337.0426131.67
12672020.05.29 07:10sell6340.79107.3670.0000.000
12682020.05.29 07:58close6340.79107.1510.0000.000159.2526290.92
12692020.06.04 02:29buy6350.79109.0350.0000.000
12702020.06.05 08:50close6350.79109.2440.0000.000159.5226450.43
12712020.06.08 16:52sell6360.80108.9620.0000.000
12722020.06.08 17:27close6360.80108.7460.0000.000158.9026609.33
12732020.06.17 23:33sell6370.80106.9570.0000.000
12742020.06.18 03:08close6370.80106.7490.0000.00097.2626706.59
12752020.06.23 05:36buy6380.81107.1670.0000.000
12762020.06.23 15:51close6380.81106.5770.0000.000-448.4126258.18
12772020.06.23 15:51sell6391.58106.5770.0000.000
12782020.06.23 16:19close6391.58106.3460.0000.000343.2026601.38
12792020.06.23 16:20sell6400.80106.3270.0000.000
12802020.06.23 17:36close6400.80106.1250.0000.000152.2726753.65
12812020.06.24 23:06buy6410.81107.0540.0000.000
12822020.06.25 12:11close6410.81107.2610.0000.000182.0826935.74
12832020.06.29 16:37buy6420.81107.4740.0000.000
12842020.06.29 17:05close6420.81107.6980.0000.000168.4727104.21
12852020.07.06 21:42sell6430.82107.2680.0000.000
12862020.07.07 12:38close6430.82107.7870.0000.000-414.8626689.35
12872020.07.07 12:38buy6441.60107.7870.0000.000
12882020.07.08 21:38close6441.60107.2030.0000.000-854.6625834.69
12892020.07.08 21:38sell6453.08107.2030.0000.000
12902020.07.10 09:33close6453.08106.8830.0000.000621.2226455.91
12912020.07.15 10:53sell6460.80106.9480.0000.000
12922020.07.15 16:26close6460.80106.7440.0000.000152.8926608.80
12932020.07.16 21:24buy6470.80107.3740.0000.000
12942020.07.21 17:18close6470.80106.9170.0000.000-316.5126292.30
12952020.07.21 17:18sell6481.58106.9170.0000.000
12962020.07.21 20:51close6481.58106.6970.0000.000325.7826618.08
12972020.07.22 21:22buy6490.80107.2630.0000.000
12982020.07.24 03:21close6490.80106.5870.0000.000-473.4526144.62
12992020.07.24 03:21sell6501.56106.5870.0000.000
13002020.07.24 09:37close6501.56106.3670.0000.000322.6626467.28
13012020.07.29 10:45sell6510.80104.8290.0000.000
13022020.07.31 03:02close6510.80104.5780.0000.000113.8526581.13
13032020.07.31 16:18buy6520.80105.3460.0000.000
13042020.07.31 16:36close6520.80105.5740.0000.000172.7726753.90
13052020.08.07 17:04buy6530.81105.8910.0000.000
13062020.08.10 13:38close6530.81106.1040.0000.000171.1926925.09
13072020.08.11 18:23buy6540.81106.4890.0000.000
13082020.08.12 05:05close6540.81106.6910.0000.000161.9527087.04
13092020.08.19 21:41buy6550.82106.0160.0000.000
13102020.08.21 10:38close6550.82105.4810.0000.000-381.1326705.91
13112020.08.21 10:38sell6561.60105.4810.0000.000
13122020.08.25 09:53close6561.60106.1190.0000.000-1040.1025665.81
13132020.08.25 09:53buy6573.08106.1190.0000.000
13142020.08.25 13:36close6573.08106.4390.0000.000925.9826591.79
13152020.08.27 01:44sell6580.80105.8580.0000.000
13162020.08.27 16:19close6580.80105.6520.0000.000155.9826747.77
13172020.08.27 17:47buy6590.81106.4360.0000.000
13182020.08.27 19:50close6590.81106.6370.0000.000152.6826900.45
13192020.08.28 12:07sell6600.81105.7580.0000.000
13202020.08.28 12:33close6600.81105.5240.0000.000179.6227080.07
13212020.09.03 13:34buy6610.82106.4540.0000.000
13222020.09.08 15:43close6610.82105.9560.0000.000-359.3326720.75
13232020.09.08 15:43sell6621.60105.9560.0000.000
13242020.09.14 16:36close6621.60105.7310.0000.000106.0126826.76
13252020.09.14 16:37sell6630.81105.7200.0000.000
13262020.09.15 14:12close6630.81105.5120.0000.000139.9026966.66
13272020.09.17 14:17sell6640.81104.6720.0000.000
13282020.09.18 11:54close6640.81104.4230.0000.000173.3727140.02
13292020.09.18 12:37sell6650.82104.4190.0000.000
13302020.09.21 10:13close6650.82104.2010.0000.000151.5227291.54
13312020.09.21 10:21sell6660.82104.0870.0000.000
13322020.09.22 17:32close6660.82104.8890.0000.000-647.0226644.53
13332020.09.22 17:32buy6671.60104.8890.0000.000
13342020.09.23 03:31close6671.60105.1190.0000.000367.0427011.57
13352020.10.07 10:35buy6680.82105.8770.0000.000
13362020.10.07 12:54close6680.82106.0940.0000.000167.7227179.29
13372020.10.09 18:30sell6690.82105.6260.0000.000
13382020.10.12 15:04close6690.82105.4220.0000.000138.6527317.94
13392020.10.14 17:41sell6700.82105.1080.0000.000
13402020.10.20 03:38close6700.82105.6040.0000.000-505.3126812.63
13412020.10.20 03:38buy6711.60105.6040.0000.000
13422020.10.21 09:28close6711.60105.2190.0000.000-568.4926244.15
13432020.10.21 09:28sell6723.12105.2190.0000.000
13442020.10.21 11:23close6723.12104.8900.0000.000978.6327222.78
13452020.10.27 17:39sell6730.82104.4090.0000.000
13462020.10.28 08:33close6730.82104.1990.0000.000145.2327368.01
13472020.10.29 12:26sell6740.83104.0510.0000.000
13482020.11.02 09:58close6740.83104.8320.0000.000-658.8926709.11
13492020.11.02 09:58buy6751.60104.8320.0000.000
13502020.11.04 04:39close6751.60105.1380.0000.000499.6027208.71
13512020.11.05 14:44sell6760.82103.8450.0000.000
13522020.11.05 15:08close6760.82103.6400.0000.000162.2027370.91
13532020.11.09 13:57buy6770.83103.9980.0000.000
13542020.11.09 14:03close6770.83104.3460.0000.000276.8127647.72
13552020.11.13 05:00sell6780.83104.8900.0000.000
13562020.11.13 17:36close6780.83104.6830.0000.000164.1227811.84
13572020.11.13 17:49sell6790.84104.6370.0000.000
13582020.11.16 10:01close6790.84104.4270.0000.000148.4027960.24
13592020.11.17 16:03sell6800.84104.1120.0000.000
13602020.11.18 09:22close6800.84103.9110.0000.000141.9728102.22
13612020.11.23 16:52buy6810.85104.0490.0000.000
13622020.11.23 17:30close6810.85104.2620.0000.000173.6528275.87
13632020.12.02 11:01buy6820.85104.6590.0000.000
13642020.12.03 14:28close6820.85104.1350.0000.000-400.6727875.19
13652020.12.03 14:28sell6831.68104.1350.0000.000
13662020.12.03 16:19close6831.68103.9100.0000.000363.7828238.97
13672020.12.09 19:17buy6840.85104.3910.0000.000
13682020.12.14 14:40close6840.85103.6190.0000.000-588.2227650.75
13692020.12.14 14:40sell6851.66103.6190.0000.000
13702020.12.16 10:15close6851.66103.3970.0000.000275.3227926.07
13712020.12.17 10:02sell6860.84103.1530.0000.000
13722020.12.17 16:50close6860.84102.9520.0000.000164.0028090.07
13732020.12.21 12:23buy6870.85103.8070.0000.000
13742020.12.30 04:36close6870.85103.3290.0000.000-312.1027777.97
13752020.12.30 04:36sell6881.66103.3290.0000.000
13762020.12.30 14:07close6881.66103.1040.0000.000362.2628140.23
13772021.01.04 11:17sell6890.85102.7530.0000.000
13782021.01.06 15:54close6890.85103.1650.0000.000-380.9827759.24
13792021.01.06 15:54buy6901.66103.1650.0000.000
13802021.01.06 17:47close6901.66103.3970.0000.000372.4728131.71
13812021.01.20 17:16sell6910.85103.5510.0000.000
13822021.01.21 07:24close6910.85103.3490.0000.000103.8628235.57
13832021.01.29 07:03buy6920.85104.5250.0000.000
13842021.01.29 11:26close6920.85104.7270.0000.000163.9528399.52
13852021.02.01 16:48buy6930.86104.9770.0000.000
13862021.02.04 07:31close6930.86105.1780.0000.000209.9428609.46
13872021.02.04 09:02buy6940.86105.2390.0000.000
13882021.02.04 17:21close6940.86105.4510.0000.000172.9028782.36
13892021.02.12 10:23buy6950.87104.9770.0000.000
13902021.02.15 09:34close6950.87105.1860.0000.000182.0928964.45
13912021.02.15 10:31buy6960.87105.2160.0000.000
13922021.02.16 02:20close6960.87105.4200.0000.000177.5829142.04
13932021.02.22 17:07sell6970.88105.0660.0000.000
13942021.02.24 10:45close6970.88105.6580.0000.000-536.0528605.99
13952021.02.24 10:45buy6981.72105.6580.0000.000
13962021.02.24 14:55close6981.72105.8820.0000.000363.8828969.87
13972021.03.03 17:45buy6990.87107.1440.0000.000
13982021.03.04 13:17close6990.87107.3560.0000.000199.4729169.34
13992021.03.08 11:33buy7000.88108.5920.0000.000
14002021.03.08 16:58close7000.88108.8210.0000.000185.1829354.52
14012021.03.12 09:20buy7010.89108.9680.0000.000
14022021.03.15 04:30close7010.89109.1760.0000.000179.0029533.52
14032021.03.16 16:03sell7020.89108.8140.0000.000
14042021.03.23 12:03close7020.89108.5610.0000.00055.2529588.76
14052021.03.23 12:27sell7030.89108.4050.0000.000
14062021.03.25 09:57close7030.89109.0530.0000.000-615.7928972.97
14072021.03.25 09:57buy7041.74109.0530.0000.000
14082021.03.26 02:51close7041.74109.2750.0000.000371.9429344.91
14092021.03.30 05:52buy7050.89109.9350.0000.000
14102021.03.30 09:41close7050.89110.1470.0000.000171.3029516.21
14112021.04.05 16:47sell7060.89110.3150.0000.000
14122021.04.05 17:08close7060.89110.0990.0000.000174.6129690.82
14132021.04.08 11:11sell7070.90109.4450.0000.000
14142021.04.08 14:50close7070.90109.2100.0000.000193.6629884.48
14152021.04.13 20:06sell7080.90109.0770.0000.000
14162021.04.14 03:03close7080.90108.8650.0000.000153.2830037.76
14172021.04.15 12:22sell7090.91108.6580.0000.000
14182021.04.19 10:31close7090.91108.4560.0000.000125.0430162.80
14192021.04.27 05:10buy7100.91108.3490.0000.000
14202021.04.27 18:46close7100.91108.5490.0000.000167.6730330.47
14212021.04.29 16:52buy7110.91109.2240.0000.000
14222021.05.03 04:52close7110.91109.4240.0000.000185.6330516.09
14232021.05.11 16:04sell7120.92108.3940.0000.000
14242021.05.12 15:36close7120.92109.2020.0000.000-703.1929812.90
14252021.05.12 15:36buy7131.78109.2020.0000.000
14262021.05.12 18:09close7131.78109.4340.0000.000377.3630190.26
14272021.05.18 11:05sell7140.91108.9260.0000.000
14282021.05.19 17:04close7140.91108.7120.0000.000156.9030347.16
14292021.05.26 18:32buy7150.92109.0720.0000.000
14302021.05.27 15:06close7150.92109.2830.0000.000206.8930554.06
14312021.05.31 17:59sell7160.92109.3620.0000.000
14322021.06.02 10:06close7160.92109.7750.0000.000-391.0730162.98
14332021.06.02 10:06buy7171.80109.7750.0000.000
14342021.06.03 16:28close7171.80110.0140.0000.000448.2930611.28
14352021.06.11 16:53buy7180.92109.7310.0000.000
14362021.06.14 16:55close7180.92109.9380.0000.000182.9730794.25
14372021.06.14 16:56buy7190.93109.9460.0000.000
14382021.06.15 12:49close7190.93110.1500.0000.000182.1030976.35
14392021.06.16 16:10sell7200.93109.8040.0000.000
14402021.06.16 21:05close7200.93110.3660.0000.000-473.5730502.78
14412021.06.16 21:05buy7211.82110.3660.0000.000
14422021.06.16 22:46close7211.82110.5860.0000.000362.0730864.85
14432021.06.21 06:38sell7220.93109.7290.0000.000
14442021.06.22 09:03close7220.93110.5200.0000.000-688.3230176.52
14452021.06.22 09:03buy7231.80110.5200.0000.000
14462021.06.22 18:23close7231.80110.7410.0000.000359.2230535.74
14472021.06.30 17:18buy7240.92110.8310.0000.000
14482021.06.30 18:43close7240.92111.0360.0000.000169.8530705.59
14492021.07.02 20:51sell7250.93111.0760.0000.000
14502021.07.05 11:03close7250.93110.8540.0000.000163.5330869.12
14512021.07.06 14:27sell7260.93110.6730.0000.000
14522021.07.07 03:43close7260.93110.4660.0000.000151.5631020.67
14532021.07.08 09:34sell7270.94110.2290.0000.000
14542021.07.08 10:16close7270.94110.0270.0000.000172.5831193.25
14552021.07.14 16:01sell7280.94110.1360.0000.000
14562021.07.15 00:01close7280.94109.9310.0000.000106.4131299.67
14572021.07.21 10:45buy7290.94110.0910.0000.000
14582021.07.21 16:19close7290.94110.2920.0000.000171.3131470.98
14592021.07.23 11:21buy7300.95110.4450.0000.000
14602021.07.27 10:30close7300.95110.0740.0000.000-300.0531170.93
14612021.07.27 10:30sell7311.86110.0740.0000.000
14622021.07.27 16:32close7311.86109.8510.0000.000377.5831548.51
14632021.07.29 18:06sell7320.95109.5310.0000.000
14642021.08.02 17:17close7320.95109.3150.0000.000141.3031689.81
14652021.08.02 17:18sell7330.96109.3050.0000.000
14662021.08.03 10:24close7330.96109.1030.0000.000154.2931844.11
14672021.08.04 16:01sell7340.96108.7540.0000.000
14682021.08.04 17:26close7340.96109.5540.0000.000-701.0231143.09
14692021.08.04 17:26buy7351.86109.5540.0000.000
14702021.08.05 20:45close7351.86109.7750.0000.000433.6231576.71
14712021.08.10 10:30buy7360.95110.4530.0000.000
14722021.08.11 03:54close7360.95110.6550.0000.000183.4931760.20
14732021.08.13 16:13sell7370.96110.1520.0000.000
14742021.08.13 17:11close7370.96109.9240.0000.000199.1231959.32
14752021.08.18 14:01buy7380.96109.7790.0000.000
14762021.08.18 19:21close7380.96109.9830.0000.000178.0632137.38
14772021.08.23 14:37buy7390.97110.0990.0000.000
14782021.09.01 10:25close7390.97110.2990.0000.000268.4532405.82
14792021.09.01 10:26buy7400.98110.3040.0000.000
14802021.09.03 15:31close7400.98109.6630.0000.000-531.2731874.55
14812021.09.03 15:31sell7411.92109.6630.0000.000
14822021.09.07 14:54close7411.92110.0410.0000.000-753.3331121.22
14832021.09.07 14:54buy7423.72110.0410.0000.000
14842021.09.08 08:23close7423.72110.3650.0000.0001131.5332252.75
14852021.09.09 10:36sell7430.97109.9440.0000.000
14862021.09.09 19:28close7430.97109.7430.0000.000177.6632430.41
14872021.09.13 10:03buy7440.98110.1440.0000.000
14882021.09.14 17:18close7440.98109.7130.0000.000-374.6032055.81
14892021.09.14 17:18sell7451.92109.7130.0000.000
14902021.09.15 09:45close7451.92109.4820.0000.000358.2132414.03
14912021.09.16 16:13buy7460.98109.7610.0000.000
14922021.09.17 11:49close7460.98109.9630.0000.000190.4132604.44
14932021.09.20 13:31sell7470.98109.6080.0000.000
14942021.09.20 19:43close7470.98109.4070.0000.000180.0432784.48
14952021.09.22 21:41buy7480.99109.7900.0000.000
14962021.09.23 12:22close7480.99109.9920.0000.000213.3032997.78
14972021.09.29 17:32buy7490.99111.8700.0000.000
14982021.09.30 23:01close7490.99111.2720.0000.000-500.5632497.21
14992021.09.30 23:01sell7501.94111.2720.0000.000
15002021.10.01 15:43close7501.94111.0480.0000.000343.9532841.16
15012021.10.05 17:01buy7510.99111.4320.0000.000
15022021.10.06 04:36close7510.99111.6320.0000.000187.8733029.03
15032021.10.26 17:20buy7521.00114.2500.0000.000
15042021.10.27 12:05close7521.00113.6110.0000.000-551.8532477.18
15052021.10.27 12:05sell7531.94113.6110.0000.000
15062021.10.28 16:33close7531.94113.3870.0000.000241.1032718.28
15072021.10.29 16:23buy7540.99113.9310.0000.000
15082021.11.01 00:12close7540.99114.1400.0000.000191.7832910.05
15092021.11.02 06:39sell7550.99113.6440.0000.000
15102021.11.05 17:39close7550.99113.4350.0000.00061.5032971.55
15112021.11.08 16:19sell7560.99113.1280.0000.000
15122021.11.09 05:11close7560.99112.9200.0000.000158.1833129.73
15132021.11.10 14:41buy7571.00113.3240.0000.000
15142021.11.10 16:48close7571.00113.5300.0000.000181.4533311.18
15152021.11.16 16:04buy7581.00114.4470.0000.000
15162021.11.16 21:17close7581.00114.6500.0000.000177.0633488.24
15172021.11.17 19:26sell7591.01114.2610.0000.000
15182021.11.17 19:45close7591.01114.0250.0000.000209.0433697.28
15192021.11.19 14:03sell7601.02113.7090.0000.000
15202021.11.22 16:09close7601.02114.4990.0000.000-728.6732968.61
15212021.11.22 16:09buy7611.98114.4990.0000.000
15222021.11.22 16:34close7611.98114.7280.0000.000395.2133363.82
15232021.11.22 16:35buy7621.01114.7280.0000.000
15242021.11.22 21:19close7621.01114.9290.0000.000176.6433540.46
15252021.11.24 18:08buy7631.01115.4680.0000.000
15262021.11.26 01:57close7631.01115.0430.0000.000-330.2933210.17
15272021.11.26 01:57sell7642.00115.0430.0000.000
15282021.11.26 02:24close7642.00114.7830.0000.000453.0333663.20
15292021.11.26 02:25sell7651.01114.7010.0000.000
15302021.11.26 08:32close7651.01114.4540.0000.000217.9733881.17
15312021.12.03 16:10buy7661.02113.5870.0000.000
15322021.12.03 19:33close7661.02112.7930.0000.000-718.0233163.15
15332021.12.03 19:33sell7671.98112.7930.0000.000
15342021.12.03 21:21close7671.98112.5640.0000.000402.8133565.96
15352021.12.07 07:14buy7681.01113.6950.0000.000
15362021.12.08 15:56close7681.01113.9100.0000.000201.3433767.30
15372021.12.15 21:01buy7691.02114.1700.0000.000
15382021.12.16 17:04close7691.02113.5930.0000.000-485.6733281.63
15392021.12.16 17:04sell7702.00113.5930.0000.000
15402021.12.17 14:24close7702.00113.3720.0000.000341.0233622.65
15412021.12.21 17:20buy7711.01113.9680.0000.000
15422021.12.21 19:30close7711.01114.1720.0000.000180.4633803.11
15432021.12.23 20:33buy7721.02114.4550.0000.000
15442021.12.27 11:19close7721.02114.6560.0000.000200.4434003.55
15452022.01.10 13:40sell7731.03115.3820.0000.000
15462022.01.10 17:51close7731.03115.1690.0000.000190.4934194.04
15472022.01.12 17:23sell7741.03114.8450.0000.000
15482022.01.12 19:07close7741.03114.6410.0000.000183.2934377.33
15492022.01.13 17:36sell7751.04114.1300.0000.000
15502022.01.14 02:59close7751.04113.9270.0000.000159.9134537.24
15512022.01.18 05:32buy7761.04114.8590.0000.000
15522022.01.20 03:17close7761.04114.0770.0000.000-668.8233868.42
15532022.01.20 03:17sell7772.02114.0770.0000.000
15542022.01.21 02:38close7772.02113.8440.0000.000364.0934232.52
15552022.02.01 11:56sell7781.03114.6750.0000.000
15562022.02.02 11:39close7781.03114.4600.0000.000168.3134400.83
15572022.02.02 11:40sell7791.04114.4530.0000.000
15582022.02.02 15:00close7791.04114.2430.0000.000191.1734592.00
15592022.02.03 14:24buy7801.04114.8960.0000.000
15602022.02.04 09:58close7801.04115.1140.0000.000207.9834799.97
15612022.02.08 09:14buy7811.05115.5160.0000.000
15622022.02.10 11:07close7811.05115.7210.0000.000230.5435030.51
15632022.02.10 11:30buy7821.06115.8480.0000.000
15642022.02.10 15:34close7821.06116.0910.0000.000221.8835252.39
15652022.02.11 20:47sell7831.06115.4950.0000.000
15662022.02.11 21:01close7831.06115.2830.0000.000194.9335447.32
15672022.02.17 11:14sell7841.07114.9690.0000.000
15682022.02.21 20:31close7841.07114.7680.0000.000135.1335582.45
15692022.02.22 00:15sell7851.07114.7080.0000.000
15702022.02.22 01:22close7851.07114.5040.0000.000190.6335773.08
15712022.02.22 16:59buy7861.08115.2290.0000.000
15722022.02.24 08:31close7861.08114.4660.0000.000-674.1035098.99
15732022.02.24 08:31sell7872.10114.4660.0000.000
15742022.02.24 17:13close7872.10115.4410.0000.000-1773.6333325.36
15752022.02.24 17:13buy7883.96115.4410.0000.000
15762022.02.28 00:16close7883.96115.7720.0000.0001216.1634541.51
15772022.03.02 14:19buy7891.04115.3690.0000.000
15782022.03.02 18:01close7891.04115.5730.0000.000183.5734725.08
15792022.03.04 17:09sell7901.05115.0730.0000.000
15802022.03.04 17:52close7901.05114.8670.0000.000188.3034913.38
15812022.03.07 18:29buy7911.05115.4670.0000.000
15822022.03.08 13:25close7911.05115.6710.0000.000196.3135109.70
15832022.03.08 13:26buy7921.06115.6850.0000.000
15842022.03.09 03:22close7921.06115.8890.0000.000197.8335307.52
15852022.03.10 05:05buy7931.06116.1180.0000.000
15862022.03.11 02:57close7931.06116.3250.0000.000199.8735507.39
15872022.03.11 05:44buy7941.07116.4430.0000.000
15882022.03.11 07:16close7941.07116.6560.0000.000195.3735702.76
15892022.03.16 20:01buy7951.08118.7280.0000.000
15902022.03.16 20:15close7951.08118.9340.0000.000187.0635889.82
15912022.03.18 12:25buy7961.08119.0340.0000.000
15922022.03.18 15:10close7961.08119.2630.0000.000207.3736097.19
15932022.03.30 06:13sell7971.09121.5310.0000.000
15942022.03.30 06:20close7971.09121.3160.0000.000193.1736290.36
15952022.04.01 06:03buy7981.09122.6950.0000.000
15962022.04.01 16:22close7981.09122.9120.0000.000192.4436482.80
15972022.04.01 16:30buy7991.10122.9940.0000.000
15982022.04.05 17:20close7991.10123.2260.0000.000230.4236713.23
15992022.04.05 17:22buy8001.11123.3050.0000.000
16002022.04.05 19:02close8001.11123.5130.0000.000186.9336900.16
16012022.04.13 09:24buy8011.11125.9640.0000.000
16022022.04.13 10:07close8011.11126.2590.0000.000259.3537159.51
16032022.04.26 16:43sell8021.12127.0730.0000.000
16042022.04.27 09:09close8021.12127.8890.0000.000-741.9836417.53
16052022.04.27 09:09buy8032.18127.8890.0000.000
16062022.04.27 14:46close8032.18128.1340.0000.000416.8336834.36
16072022.04.27 18:13buy8041.11128.3980.0000.000
16082022.04.28 03:33close8041.11128.5980.0000.000207.9337042.30
16092022.05.04 21:48sell8051.12129.6090.0000.000
16102022.05.04 21:51close8051.12129.3600.0000.000215.5837257.88
16112022.05.09 09:41buy8061.12131.1650.0000.000
16122022.05.09 18:09close8061.12130.3440.0000.000-705.4636552.42
16132022.05.09 18:09sell8072.18130.3440.0000.000
16142022.05.10 03:18close8072.18130.0740.0000.000399.2636951.68
16152022.05.11 12:05sell8081.11129.7540.0000.000
16162022.05.11 15:39close8081.11130.5760.0000.000-698.7736252.91
16172022.05.11 15:39buy8092.18130.5760.0000.000
16182022.05.11 16:01close8092.18130.8010.0000.000375.0036627.91
16192022.05.12 10:07sell8101.10129.0030.0000.000
16202022.05.12 10:36close8101.10128.7950.0000.000177.6536805.56
16212022.05.18 16:16sell8111.11128.6710.0000.000
16222022.05.18 18:01close8111.11128.4360.0000.000203.1037008.66
16232022.05.24 16:33sell8121.12126.8360.0000.000
16242022.05.24 16:46close8121.12126.6180.0000.000192.8337201.49
16252022.06.14 23:50buy8131.12135.4240.0000.000
16262022.06.15 09:27close8131.12134.6410.0000.000-639.4636562.03
16272022.06.15 09:27sell8142.20134.6410.0000.000
16282022.06.15 12:59close8142.20134.4210.0000.000360.0636922.09
16292022.06.15 21:44sell8151.11133.8330.0000.000
16302022.06.15 22:28close8151.11133.6190.0000.000177.7737099.86
16312022.06.17 17:19buy8161.12135.1530.0000.000
16322022.06.17 18:04close8161.12135.3670.0000.000177.0637276.92
16332022.06.21 13:57buy8171.12135.6510.0000.000
16342022.06.21 14:10close8171.12135.8860.0000.000193.6937470.61
16352022.06.23 16:51sell8181.13134.5070.0000.000
16362022.06.24 20:44close8181.13135.3280.0000.000-713.1436757.47
16372022.06.24 20:44buy8192.20135.3280.0000.000
16382022.06.28 03:04close8192.20135.5480.0000.000403.7237161.19
16392022.06.28 13:34buy8201.12136.0740.0000.000
16402022.06.28 15:54close8201.12136.2890.0000.000176.6837337.87
16412022.06.30 16:40sell8211.13135.7780.0000.000
16422022.06.30 20:20close8211.13135.5720.0000.000171.7037509.57
16432022.07.13 17:10buy8221.13137.7660.0000.000
16442022.07.14 04:10close8221.13137.9880.0000.000217.7437727.31
16452022.07.14 05:09buy8231.14137.9830.0000.000
16462022.07.14 07:46close8231.14138.1840.0000.000165.8237893.13
16472022.07.18 11:08sell8241.14137.8900.0000.000
16482022.07.19 11:04close8241.14137.6310.0000.000186.6938079.82
16492022.07.19 12:22sell8251.15137.6420.0000.000
16502022.07.19 14:47close8251.15137.4300.0000.000177.4038257.22
16512022.07.21 12:05buy8261.15138.7630.0000.000
16522022.07.21 17:56close8261.15137.8570.0000.000-755.7837501.44
16532022.07.21 17:56sell8272.24137.8570.0000.000
16542022.07.21 22:15close8272.24137.6350.0000.000361.3037862.74
16552022.07.21 23:21sell8281.14137.4050.0000.000
16562022.07.22 02:12close8281.14137.2050.0000.000138.3338001.07
16572022.07.27 19:40buy8291.15137.4200.0000.000
16582022.07.27 21:42close8291.15136.6400.0000.000-656.4737344.60
16592022.07.27 21:42sell8302.24136.6400.0000.000
16602022.07.27 21:55close8302.24136.3960.0000.000400.7237745.32
16612022.08.01 10:17sell8311.14132.1100.0000.000
16622022.08.01 16:13close8311.14131.8560.0000.000219.6037964.92
16632022.08.02 20:35buy8321.14132.7920.0000.000
16642022.08.02 22:55close8321.14133.0590.0000.000228.7638193.68
16652022.08.16 12:09buy8331.15134.0530.0000.000
16662022.08.16 14:02close8331.15134.2610.0000.000178.1638371.84
16672022.08.18 20:07buy8341.16135.8920.0000.000
16682022.08.19 03:11close8341.16136.0920.0000.000182.7738554.60
16692022.08.23 17:11sell8351.16136.0540.0000.000
16702022.08.23 17:14close8351.16135.8340.0000.000187.8838742.48
16712022.08.29 01:01buy8361.17137.7440.0000.000
16722022.08.29 02:05close8361.17137.9440.0000.000169.6338912.11
16732022.09.01 02:50buy8371.17139.3490.0000.000
16742022.09.01 03:24close8371.17139.5710.0000.000186.1039098.21
16752022.09.09 07:09sell8381.18142.8900.0000.000
16762022.09.09 07:14close8381.18142.6130.0000.000229.1939327.40
16772022.09.20 16:39buy8391.18143.8780.0000.000
16782022.09.21 14:15close8391.18144.1580.0000.000241.7039569.10
16792022.09.22 11:42sell8401.19141.5840.0000.000
16802022.09.22 11:43close8401.19141.2420.0000.000288.1439857.24
16812022.09.26 07:58buy8411.20144.1900.0000.000
16822022.09.26 18:37close8411.20144.4110.0000.000183.6440040.88
16832022.10.03 07:06buy8421.21145.1360.0000.000
16842022.10.03 18:09close8421.21144.3380.0000.000-668.9739371.91
16852022.10.03 18:09sell8432.36144.3380.0000.000
16862022.10.04 19:30close8432.36144.0970.0000.000337.0739708.98
16872022.10.04 19:31sell8441.20144.0650.0000.000
16882022.10.05 02:59close8441.20143.8270.0000.000169.2639878.24
16892022.10.06 19:14buy8451.20145.0540.0000.000
16902022.10.07 15:50close8451.20145.2660.0000.000187.8540066.10
16912022.10.14 14:44buy8461.21147.7560.0000.000
16922022.10.14 16:45close8461.21147.9560.0000.000163.5640229.66
16932022.10.19 13:41buy8471.21149.5940.0000.000
16942022.10.19 19:14close8471.21149.8000.0000.000166.4040396.06
16952022.10.21 06:45buy8481.22150.3800.0000.000
16962022.10.21 11:16close8481.22150.6470.0000.000216.2340612.29
16972022.10.21 18:11sell8491.22148.9850.0000.000
16982022.10.21 18:12close8491.22148.7380.0000.000202.6040814.89
16992022.10.25 16:31sell8501.23148.0470.0000.000
17002022.10.25 16:50close8501.23147.8430.0000.000169.7240984.61
17012022.10.28 11:23buy8511.23147.5470.0000.000
17022022.10.28 12:36close8511.23147.7730.0000.000188.1141172.72
17032022.11.01 12:03sell8521.24147.2460.0000.000
17042022.11.01 12:27close8521.24147.0390.0000.000174.5741347.29
17052022.11.02 20:01sell8531.25146.3540.0000.000
17062022.11.02 20:07close8531.25146.1490.0000.000175.3341522.62
17072022.11.04 16:03sell8541.25147.0850.0000.000
17082022.11.04 16:07close8541.25146.8510.0000.000199.1841721.80
17092022.11.07 16:11sell8551.26146.1360.0000.000
17102022.11.08 09:17close8551.26146.9220.0000.000-704.8441016.95
17112022.11.08 09:17buy8562.46146.9220.0000.000
17122022.11.08 16:59close8562.46145.9280.0000.000-1675.6539341.30
17132022.11.08 16:59sell8574.68145.9280.0000.000
17142022.11.08 17:19close8574.68145.5840.0000.0001105.8440447.14
17152022.11.08 17:19sell8581.19145.5740.0000.000
17162022.11.08 17:49close8581.19145.3690.0000.000167.8140614.95
17172022.11.17 16:07buy8591.22140.6190.0000.000
17182022.11.18 04:55close8591.22139.8170.0000.000-686.8739928.09
17192022.11.18 04:55sell8602.40139.8170.0000.000
17202022.11.21 08:48close8602.40140.7900.0000.000-1717.2638210.83
17212022.11.21 08:48buy8614.56140.7900.0000.000
17222022.11.21 10:21close8614.56141.1220.0000.0001072.7739283.60
17232022.11.23 16:46sell8621.18140.5730.0000.000
17242022.11.23 16:49close8621.18140.3670.0000.000173.1739456.77
17252022.11.28 09:12sell8631.19137.9270.0000.000
17262022.11.28 10:35close8631.19137.6290.0000.000257.6639714.43
17272022.11.30 17:05buy8641.20139.6090.0000.000
17282022.11.30 17:33close8641.20139.8270.0000.000187.0939901.52
17292022.12.01 02:28sell8651.20137.2200.0000.000
17302022.12.01 02:56close8651.20136.9540.0000.000233.0740134.59
17312022.12.05 17:32buy8661.21136.3570.0000.000
17322022.12.05 18:50close8661.21136.5780.0000.000195.7940330.38
17332022.12.09 05:04sell8671.21135.9030.0000.000
17342022.12.09 15:03close8671.21135.6860.0000.000193.5140523.89
17352022.12.12 18:39buy8681.22137.5970.0000.000
17362022.12.12 21:11close8681.22137.8010.0000.000180.6140704.50
17372022.12.15 10:59buy8691.23136.4800.0000.000
17382022.12.15 11:07close8691.23136.6960.0000.000194.3640898.86
17392022.12.20 05:05sell8701.23134.8080.0000.000
17402022.12.20 05:06close8701.23134.4070.0000.000366.9741265.83
17412022.12.23 16:22buy8711.24132.9370.0000.000
17422022.12.27 02:55close8711.24133.1500.0000.000224.6541490.48
17432022.12.30 02:35sell8721.25132.6090.0000.000
17442022.12.30 03:01close8721.25132.3840.0000.000212.4541702.93
17452023.01.04 19:19buy8731.26132.2020.0000.000
17462023.01.04 19:31close8731.26132.4040.0000.000192.2341895.16
17472023.01.12 07:23sell8741.26131.3740.0000.000
17482023.01.12 11:33close8741.26131.1440.0000.000220.9842116.14
17492023.01.12 11:37sell8751.27131.0230.0000.000
17502023.01.12 14:03close8751.27130.8150.0000.000201.9342318.07
17512023.01.20 12:08buy8761.27129.6890.0000.000
17522023.01.20 13:41close8761.27129.9140.0000.000219.9542538.02
17532023.01.23 16:07buy8771.28130.7560.0000.000
17542023.01.24 09:05close8771.28129.9690.0000.000-761.5141776.51
17552023.01.24 09:05sell8782.50129.9690.0000.000
17562023.01.24 09:41close8782.50129.7420.0000.000437.4142213.92
17572023.01.24 16:57buy8791.27130.9880.0000.000
17582023.01.24 17:46close8791.27130.1810.0000.000-787.2841426.64
17592023.01.24 17:46sell8802.48130.1810.0000.000
17602023.01.24 18:26close8802.48129.9350.0000.000469.5341896.17
17612023.01.26 02:53sell8811.26129.1300.0000.000
17622023.01.26 11:18close8811.26129.9130.0000.000-759.4241136.75
17632023.01.26 11:18buy8822.46129.9130.0000.000
17642023.01.26 15:33close8822.46130.1790.0000.000502.6641639.41
17652023.02.07 19:48sell8831.25130.7950.0000.000
17662023.02.07 19:59close8831.25130.5250.0000.000258.5741897.98
17672023.02.10 11:02sell8841.26130.2760.0000.000
17682023.02.10 11:19close8841.26131.1470.0000.000-836.8241061.16
17692023.02.10 11:19buy8852.46131.1470.0000.000
17702023.02.10 17:52close8852.46131.3720.0000.000421.3241482.48
17712023.02.14 19:07buy8861.25133.1690.0000.000
17722023.02.15 09:02close8861.25133.3900.0000.000220.3541702.83
17732023.02.21 16:30buy8871.26134.9490.0000.000
17742023.02.21 16:52close8871.26135.1840.0000.000219.0341921.86
17752023.02.24 02:53sell8881.26134.2380.0000.000
17762023.02.24 10:51close8881.26135.0200.0000.000-729.7641192.10
17772023.02.24 10:51buy8892.46135.0200.0000.000
17782023.02.24 13:02close8892.46135.2470.0000.000412.8941604.99
17792023.02.24 14:02buy8901.25135.4520.0000.000
17802023.02.24 14:37close8901.25135.6570.0000.000188.9041793.89
17812023.02.28 09:56buy8911.26136.7280.0000.000
17822023.02.28 19:46close8911.26135.8700.0000.000-795.6740998.22
17832023.02.28 19:46sell8922.46135.8700.0000.000
17842023.03.01 13:04close8922.46135.6070.0000.000417.0241415.24
17852023.03.01 13:08sell8931.25135.5680.0000.000
17862023.03.01 13:33close8931.25135.3570.0000.000194.8641610.10
17872023.03.02 09:25buy8941.25136.8330.0000.000
17882023.03.02 15:59close8941.25137.0640.0000.000210.6741820.77
17892023.03.07 17:03buy8951.26136.6130.0000.000
17902023.03.07 17:18close8951.26136.8400.0000.000209.0242029.79
17912023.03.09 12:57sell8961.27136.0670.0000.000
17922023.03.10 02:29close8961.27135.8640.0000.000158.7442188.53
17932023.03.10 16:41sell8971.27134.8280.0000.000
17942023.03.10 17:02close8971.27134.6250.0000.000191.5042380.03
17952023.03.13 14:50sell8981.28132.2950.0000.000
17962023.03.13 16:25close8981.28133.1440.0000.000-816.2041563.83
17972023.03.13 16:25buy8992.48133.1440.0000.000
17982023.03.13 20:46close8992.48133.3940.0000.000464.7942028.62
17992023.03.15 14:31sell9001.27132.7830.0000.000
18002023.03.15 14:55close9001.27132.5540.0000.000219.4042248.02
18012023.03.17 20:53sell9011.27131.5980.0000.000
18022023.03.20 02:12close9011.27132.3990.0000.000-799.3641448.66
18032023.03.20 02:12buy9022.48132.3990.0000.000
18042023.03.20 02:56close9022.48132.6200.0000.000413.2741861.93
18052023.03.20 09:08sell9031.26130.9570.0000.000
18062023.03.20 09:32close9031.26130.7350.0000.000213.9642075.89
18072023.03.22 20:42sell9041.27131.2850.0000.000
18082023.03.22 22:03close9041.27131.0500.0000.000227.7442303.63
18092023.04.04 18:41sell9051.27131.5680.0000.000
18102023.04.05 03:02close9051.27131.3480.0000.000181.7042485.33
18112023.04.05 16:07sell9061.28130.9790.0000.000
18122023.04.05 17:01close9061.28130.7780.0000.000196.7342682.06
18132023.04.13 16:02sell9071.29132.4230.0000.000
18142023.04.13 16:36close9071.29132.1860.0000.000231.2942913.35
18152023.04.14 17:20buy9081.29133.4390.0000.000
18162023.04.14 18:25close9081.29133.6660.0000.000219.0843132.43
18172023.04.19 09:13buy9091.30134.6430.0000.000
18182023.04.19 11:09close9091.30134.8430.0000.000192.8243325.25
18192023.05.05 16:42buy9101.30135.0260.0000.000
18202023.05.08 02:52close9101.30135.2610.0000.000239.6443564.89
18212023.05.08 02:53buy9111.31135.2600.0000.000
18222023.05.10 15:51close9111.31134.4510.0000.000-760.4642804.43
18232023.05.10 15:51sell9122.56134.4510.0000.000
18242023.05.10 20:25close9122.56134.2270.0000.000427.2243231.65
18252023.05.10 20:26sell9131.30134.2130.0000.000
18262023.05.11 03:19close9131.30133.9710.0000.000139.5743371.23
18272023.05.12 18:37buy9141.31135.4410.0000.000
18282023.05.12 19:02close9141.31135.6440.0000.000196.0543567.28
18292023.05.16 17:34buy9151.31136.4360.0000.000
18302023.05.16 18:34close9151.31136.6430.0000.000198.4543765.73
18312023.05.24 19:12buy9161.32139.2920.0000.000
18322023.05.25 04:09close9161.32139.4950.0000.000234.0743999.80
18332023.05.25 19:20buy9171.32139.9570.0000.000
18342023.05.25 22:33close9171.32140.1630.0000.000194.0044193.80
18352023.06.01 17:01sell9181.33138.5280.0000.000
18362023.06.02 15:52close9181.33139.3870.0000.000-852.1243341.67
18372023.06.02 15:52buy9192.60139.3870.0000.000
18382023.06.02 17:24close9192.60139.6460.0000.000482.2243823.89
18392023.06.02 18:22buy9201.32139.7540.0000.000
18402023.06.02 20:41close9201.32139.9620.0000.000196.1744020.06
18412023.06.06 10:37sell9211.33139.1300.0000.000
18422023.06.06 16:55close9211.33139.9390.0000.000-768.8943251.17
18432023.06.06 16:55buy9222.58139.9390.0000.000
18442023.06.07 19:57close9222.58140.1680.0000.000448.8643700.04
18452023.06.08 16:47sell9231.32139.0020.0000.000
18462023.06.09 02:52close9231.32138.7940.0000.000165.5843865.62
18472023.06.16 18:22buy9241.32141.6480.0000.000
18482023.06.16 18:52close9241.32141.8620.0000.000199.1244064.74
18492023.06.22 17:10buy9251.33142.4530.0000.000
18502023.06.22 17:32close9251.33142.6730.0000.000205.0844269.82
18512023.07.06 09:28sell9261.33143.6870.0000.000
18522023.07.06 17:00close9261.33144.4860.0000.000-735.4843534.34
18532023.07.06 17:00buy9272.60144.4860.0000.000
18542023.07.07 09:13close9272.60143.5040.0000.000-1751.6141782.72
18552023.07.07 09:13sell9284.96143.5040.0000.000
18562023.07.07 10:36close9284.96143.1770.0000.0001132.8142915.53
18572023.07.18 16:41sell9291.29137.8370.0000.000
18582023.07.18 16:47close9291.29138.6670.0000.000-772.1442143.39
18592023.07.18 16:47buy9302.52138.6670.0000.000
18602023.07.18 17:07close9302.52138.8960.0000.000415.4842558.87
18612023.07.19 09:42buy9311.28139.5610.0000.000
18622023.07.19 12:06close9311.28139.7720.0000.000193.2342752.10
18632023.07.20 17:23buy9321.29140.1880.0000.000
18642023.07.20 19:01close9321.29140.3980.0000.000192.9542945.05
18652023.07.26 11:07sell9331.29140.4660.0000.000
18662023.07.26 12:28close9331.29140.2650.0000.000184.8643129.91
18672023.07.31 07:47buy9341.30141.9040.0000.000
18682023.07.31 10:38close9341.30142.1230.0000.000200.3243330.23
18692023.08.04 16:15sell9351.30141.8620.0000.000
18702023.08.04 16:37close9351.30141.6550.0000.000189.9743520.20
18712023.08.09 17:58buy9361.31143.6990.0000.000
18722023.08.10 07:03close9361.31143.9260.0000.000248.2843768.48
18732023.08.16 20:27buy9371.32146.0350.0000.000
18742023.08.16 21:56close9371.32146.2490.0000.000193.1543961.63
18752023.08.21 17:14buy9381.32146.2490.0000.000
18762023.08.23 10:38close9381.32145.4510.0000.000-696.2143265.42
18772023.08.23 10:38sell9392.60145.4510.0000.000
18782023.08.23 16:22close9392.60145.2120.0000.000427.9343693.35
18792023.08.23 16:26sell9401.32145.1450.0000.000
18802023.08.23 16:46close9401.32144.8940.0000.000228.6643922.01
18812023.08.29 14:13buy9411.32146.8500.0000.000
18822023.08.29 14:57close9411.32147.0690.0000.000196.5644118.57
18832023.09.05 05:03buy9421.33146.6350.0000.000
18842023.09.05 08:52close9421.33146.8440.0000.000189.3044307.87
18852023.09.11 07:16sell9431.33146.2830.0000.000
18862023.09.11 08:07close9431.33146.0830.0000.000182.0944489.96
18872023.09.13 16:12buy9441.34147.5660.0000.000
18882023.09.15 10:18close9441.34147.7740.0000.000245.4444735.39
18892023.09.15 10:22buy9451.35147.7860.0000.000
18902023.09.20 10:04close9451.35147.9880.0000.000227.2144962.60
18912023.09.20 10:18buy9461.35148.0590.0000.000
18922023.09.20 23:07close9461.35148.2670.0000.000189.3945151.99
18932023.09.25 13:07buy9471.36148.6310.0000.000
18942023.09.25 17:06close9471.36148.8340.0000.000185.5045337.49
18952023.09.27 16:56buy9481.37149.3930.0000.000
18962023.09.27 19:40close9481.37149.6080.0000.000196.8845534.37
18972023.09.29 10:07sell9491.37148.7670.0000.000
18982023.09.29 10:36close9491.37148.5440.0000.000205.6745740.04
18992023.10.03 17:08buy9501.38150.1490.0000.000
19002023.10.03 17:13close9501.38148.8410.0000.000-1212.7344527.31
19012023.10.03 17:13sell9512.66148.8410.0000.000
19022023.10.05 03:58close9512.66148.5640.0000.000236.0844763.40
19032023.10.09 17:17sell9521.35148.6320.0000.000
19042023.10.10 01:02close9521.35148.3910.0000.000186.2844949.67
19052023.10.27 16:06sell9531.35149.7830.0000.000
19062023.10.27 18:02close9531.35149.5830.0000.000180.5045130.17
19072023.10.31 05:32buy9541.36150.0420.0000.000
19082023.10.31 08:14close9541.36150.2520.0000.000190.0845320.25
19092023.11.02 02:36sell9551.36150.3640.0000.000
19102023.11.02 04:23close9551.36150.1640.0000.000181.1445501.39
19112023.11.03 14:31sell9561.37149.6630.0000.000
19122023.11.03 14:44close9561.37149.4590.0000.000186.9945688.38
19132023.11.07 06:49buy9571.38150.2490.0000.000
19142023.11.07 09:35close9571.38150.4550.0000.000188.9545877.33
19152023.11.08 14:24buy9581.38150.8550.0000.000
19162023.11.09 08:07close9581.38151.0600.0000.000231.1746108.51
19172023.11.13 07:28buy9591.39151.7700.0000.000
19182023.11.14 15:31close9591.39151.1990.0000.000-510.1945598.31
19192023.11.14 15:31sell9602.72151.1990.0000.000
19202023.11.14 15:42close9602.72150.9700.0000.000412.5946010.90
19212023.11.16 17:17sell9611.39150.4380.0000.000
19222023.11.17 10:33close9611.39150.1990.0000.000187.2346198.13
19232023.11.20 11:03sell9621.39148.6280.0000.000
19242023.11.20 11:17close9621.39148.3930.0000.000220.1246418.25
19252023.11.22 10:20buy9631.40149.0020.0000.000
19262023.11.22 10:37close9631.40149.2030.0000.000188.6046606.85
19272023.11.28 01:26sell9641.40148.4010.0000.000
19282023.11.28 02:25close9641.40148.1900.0000.000199.3446806.19
19292023.11.30 16:02buy9651.41148.1520.0000.000
19302023.11.30 16:43close9651.41148.4120.0000.000247.0247053.21
19312023.12.01 20:16sell9661.42146.6750.0000.000
19322023.12.04 01:07close9661.42146.4740.0000.000160.1847213.39
19332023.12.04 01:08sell9671.42146.4630.0000.000
19342023.12.04 02:23close9671.42146.2550.0000.000201.9547415.34
19352023.12.07 07:48sell9681.43146.5610.0000.000
19362023.12.07 08:25close9681.43146.3300.0000.000225.7447641.08
19372023.12.11 06:22buy9691.43145.6040.0000.000
19382023.12.11 09:42close9691.43145.9610.0000.000349.7647990.84
19392023.12.13 21:01sell9701.44144.3780.0000.000
19402023.12.13 21:13close9701.44144.1270.0000.000250.7848241.62
19412023.12.18 16:15buy9711.45142.9690.0000.000
19422023.12.19 04:50close9711.45143.4100.0000.000461.2648702.88
19432023.12.27 18:25sell9721.47141.8620.0000.000
19442023.12.27 21:35close9721.47141.6090.0000.000262.6348965.51
19452023.12.27 21:36sell9731.47141.5550.0000.000
19462023.12.28 02:07close9731.47141.3010.0000.000156.5349122.04
19472024.01.02 14:37buy9741.48142.1790.0000.000
19482024.01.03 09:20close9741.48142.4130.0000.000258.8749380.91
19492024.01.03 11:09buy9751.49142.6480.0000.000
19502024.01.03 13:32close9751.49142.8560.0000.000216.9549597.86
19512024.01.15 14:10buy9761.49145.8070.0000.000
19522024.01.16 03:07close9761.49146.0750.0000.000289.1749887.03
19532024.01.24 14:43sell9771.50147.2380.0000.000
19542024.01.24 15:21close9771.50147.0130.0000.000229.5750116.60
19552024.01.30 02:16sell9781.51147.2800.0000.000
19562024.01.31 16:39close9781.51147.0220.0000.000228.1050344.70
19572024.01.31 16:56sell9791.52146.4670.0000.000
19582024.01.31 17:57close9791.52146.2650.0000.000209.9250554.62
19592024.02.20 07:29buy9801.52150.3970.0000.000
19602024.02.20 16:34close9801.52149.7850.0000.000-621.0549933.57
19612024.02.20 16:34sell9812.98149.7850.0000.000
19622024.02.22 16:43close9812.98150.6380.0000.000-1978.5947954.98
19632024.02.22 16:43buy9825.72150.6380.0000.000
19642024.02.29 04:19close9825.72149.9920.0000.000-2039.0445915.94
19652024.03.05 16:02sell9831.38150.0560.0000.000
19662024.03.05 17:01close9831.38149.7440.0000.000287.5346203.47
19672024.03.12 16:03buy9841.39147.8230.0000.000
19682024.03.13 11:38close9841.39148.0260.0000.000205.3646408.83
19692024.03.14 17:18buy9851.40148.2900.0000.000
19702024.03.15 02:24close9851.40148.4900.0000.000203.4046612.23
19712024.03.19 05:41buy9861.40149.8970.0000.000
19722024.03.19 07:06close9861.40150.1160.0000.000204.2446816.47
19732024.04.01 16:49buy9871.41151.6190.0000.000
19742024.04.03 15:22close9871.41151.8340.0000.000229.5647046.03
19752024.04.04 21:56sell9881.42151.2340.0000.000
19762024.04.05 03:15close9881.42151.0330.0000.000154.3047200.33
19772024.04.15 07:16buy9891.42153.7860.0000.000
19782024.04.15 15:31close9891.42154.2810.0000.000455.6047655.93
19792024.04.17 20:08sell9901.43154.1800.0000.000
19802024.04.19 05:10close9901.43153.9700.0000.00055.3347711.26
19812024.04.19 05:11sell9911.44153.8720.0000.000
19822024.04.19 05:48close9911.44153.6610.0000.000197.7347908.99
19832024.04.24 17:34buy9921.44155.0480.0000.000
19842024.04.24 20:30close9921.44155.2480.0000.000185.5148094.50
19852024.05.01 23:14sell9931.45156.4060.0000.000
19862024.05.01 23:15close9931.45156.1350.0000.000251.6748346.17
19872024.05.08 05:00buy9941.46155.1440.0000.000
19882024.05.08 11:05close9941.46155.3450.0000.000188.9148535.08
19892024.05.13 18:18buy9951.46156.2130.0000.000
19902024.05.14 04:15close9951.46156.4230.0000.000211.4948746.57
19912024.05.15 11:25sell9961.47155.8720.0000.000
19922024.05.15 11:38close9961.47155.6600.0000.000200.2148946.78
19932024.05.17 05:17buy9971.47155.8760.0000.000
19942024.05.20 15:38close9971.47156.0790.0000.000206.7749153.55
19952024.05.22 23:23buy9981.48156.7530.0000.000
19962024.05.23 16:48close9981.48157.0630.0000.000339.1849492.73
19972024.05.30 09:40sell9991.49156.7360.0000.000
19982024.05.30 16:08close9991.49156.5360.0000.000190.3749683.10
19992024.06.03 17:07sell10001.50156.2490.0000.000
20002024.06.03 18:11close10001.50156.0390.0000.000201.8749884.97
20012024.06.05 10:57buy10011.50156.1810.0000.000
20022024.06.05 17:11close10011.50156.3810.0000.000191.8450076.81
20032024.06.11 05:58buy10021.51157.2780.0000.000
20042024.06.12 15:31close10021.51156.5650.0000.000-671.6549405.16
20052024.06.12 15:31sell10032.96156.5650.0000.000
20062024.06.12 15:45close10032.96156.3410.0000.000424.1049829.26
20072024.06.14 06:25buy10041.50157.6480.0000.000
20082024.06.14 06:32close10041.50157.8670.0000.000208.0950037.35
20092024.06.18 10:19buy10051.51158.0410.0000.000
20102024.06.20 10:45close10051.51158.2520.0000.000265.3750302.72
20112024.06.20 10:59buy10061.51158.2720.0000.000
20122024.06.20 15:57close10061.51158.4790.0000.000197.2350499.95
20132024.06.26 12:35buy10071.52160.0070.0000.000
20142024.06.26 13:55close10071.52160.2510.0000.000231.4450731.39
20152024.07.01 16:17buy10081.53161.4240.0000.000
20162024.07.01 17:56close10081.53161.6560.0000.000219.5850950.97
20172024.07.03 17:12sell10091.53161.0360.0000.000
20182024.07.05 06:10close10091.53160.8050.0000.00070.3151021.28
20192024.07.09 18:16buy10101.54161.4930.0000.000
20202024.07.10 18:18close10101.54161.6960.0000.000209.6751230.95
20212024.07.17 09:02sell10111.54157.7640.0000.000
20222024.07.17 10:16close10111.54157.5350.0000.000223.8651454.81
20232024.07.22 09:11sell10121.55156.5360.0000.000
20242024.07.22 09:46close10121.55156.3070.0000.000227.0951681.90
20252024.07.23 06:52sell10131.56156.1990.0000.000
20262024.07.23 10:56close10131.56155.9950.0000.000204.0151885.91
20272024.07.23 11:24sell10141.56155.8570.0000.000
20282024.07.23 20:27close10141.56155.6310.0000.000226.5452112.45
20292024.07.23 20:28sell10151.57155.6180.0000.000
20302024.07.24 04:13close10151.57155.3510.0000.000231.4852343.93
20312024.07.30 23:54sell10161.58152.6770.0000.000
20322024.07.31 01:13close10161.58152.4730.0000.000172.8052516.73
20332024.08.07 06:13buy10171.58147.2010.0000.000
20342024.08.07 07:09close10171.58147.4060.0000.000219.7352736.46
20352024.08.12 16:05buy10181.59147.7590.0000.000
20362024.08.12 16:14close10181.59147.9780.0000.000235.3152971.77