Symbol		NZDJPY (New Zealand Dollar vs Japanese Yen)
Period		15 Minutes (M15) 2010.01.04 00:00 - 2024.08.13 23:54 (2010.01.01 - 2024.08.14)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; GS="==== General Settings ===="; LongTrades=true; ShortTrades=true; Magic1=757571; EA_Comment="Intelly Trader EA"; MaxSpread=3; Slippage=2; TicksTrade=false; StopLoss=82; TakeProfit=37; SS="==== Signal Settings ===="; SignalTF=60; SignalTop=67; SignalBottom=29; RVT="===== Reverse Trade Settings ===="; ReverseTrade=true; Magic2=757572; TakeProfitReverse=38; StopLossReverse=118; ReverseRisk_K=2; RT="===== Recovery Trade Settings ===="; RecoveryTrade=true; Magic3=757573; TakeProfitRecovery=36; StopLossRecovery=76; RecoveryRisk_K=2; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; TM="==== Time Management Settings ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayHoursForbidden="13,15"; TuesdayTrading=true; TuesdayHoursForbidden="13,15"; WednesdayTrading=true; WednesdayHoursForbidden="13,15"; ThursdayTrading=true; ThursdayHoursForbidden="13,15"; FridayTrading=true; FridayHoursForbidden="13,15"; SaturdayTrading=true; SundayTrading=true; FE="==== Friday Exit ===="; FridayExit=false; ExitHour=21; LastTradeHour=19;
Bars in test	5414826	Ticks modelled	10809536	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	10
Total net profit	59341.20	Gross profit	324241.15	Gross loss	-264899.95
Profit factor	1.22	Expected payoff	37.82
Absolute drawdown	106.59	Maximal drawdown	16421.84 (20.28%)	Relative drawdown	20.28% (16421.84)
Total trades	1569	Short positions (won %)	725 (69.93%)	Long positions (won %)	844 (69.79%)
		Profit trades (% of total)	1096 (69.85%)	Loss trades (% of total)	473 (30.15%)
Largest		profit trade	1815.41	loss trade	-3334.95
Average		profit trade	295.84	loss trade	-560.04
Maximum		consecutive wins (profit in money)	24 (8491.59)	consecutive losses (loss in money)	5 (-4706.03)
Maximal		consecutive profit (count of wins)	8491.59 (24)	consecutive loss (count of losses)	-6745.62 (3)
Average		consecutive wins	3	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2010.01.06 17:16	buy	1	0.20	68.096	0.000	0.000
2	2010.01.07 01:34	close	1	0.20	68.468	0.000	0.000	53.17	10053.17
3	2010.01.11 11:54	buy	2	0.21	68.514	0.000	0.000
4	2010.01.12 12:07	close	2	0.21	67.689	0.000	0.000	-117.02	9936.15
5	2010.01.12 12:07	sell	3	0.40	67.689	0.000	0.000
6	2010.01.12 18:23	close	3	0.40	67.286	0.000	0.000	109.70	10045.85
7	2010.01.15 12:01	sell	4	0.21	66.812	0.000	0.000
8	2010.01.20 03:02	close	4	0.21	66.390	0.000	0.000	53.02	10098.87
9	2010.01.20 08:26	sell	5	0.21	66.147	0.000	0.000
10	2010.01.20 11:01	close	5	0.21	65.775	0.000	0.000	53.17	10152.04
11	2010.01.21 17:40	sell	6	0.21	64.747	0.000	0.000
12	2010.01.21 17:57	close	6	0.21	64.366	0.000	0.000	54.44	10206.48
13	2010.01.26 02:18	buy	7	0.21	64.858	0.000	0.000
14	2010.01.26 04:35	close	7	0.21	64.006	0.000	0.000	-121.76	10084.72
15	2010.01.26 04:35	sell	8	0.42	64.006	0.000	0.000
16	2010.01.26 06:10	close	8	0.42	63.575	0.000	0.000	123.19	10207.91
17	2010.01.26 06:49	sell	9	0.21	63.507	0.000	0.000
18	2010.01.26 15:09	close	9	0.21	63.086	0.000	0.000	60.17	10268.08
19	2010.01.28 04:12	buy	10	0.21	63.948	0.000	0.000
20	2010.01.28 08:58	close	10	0.21	64.359	0.000	0.000	58.74	10326.82
21	2010.02.01 16:25	buy	11	0.21	64.196	0.000	0.000
22	2010.02.03 12:17	close	11	0.21	64.589	0.000	0.000	57.95	10384.77
23	2010.02.03 23:55	sell	12	0.21	63.411	0.000	0.000
24	2010.02.04 10:04	close	12	0.21	63.041	0.000	0.000	45.59	10430.37
25	2010.02.09 10:13	buy	13	0.21	61.923	0.000	0.000
26	2010.02.09 18:07	close	13	0.21	62.304	0.000	0.000	54.45	10484.82
27	2010.02.11 01:32	buy	14	0.21	62.775	0.000	0.000
28	2010.02.16 05:52	close	14	0.21	63.164	0.000	0.000	58.27	10543.09
29	2010.02.16 05:53	buy	15	0.22	63.173	0.000	0.000
30	2010.02.16 16:41	close	15	0.22	63.569	0.000	0.000	59.29	10602.38
31	2010.02.18 20:27	buy	16	0.22	64.368	0.000	0.000
32	2010.02.23 12:51	close	16	0.22	63.537	0.000	0.000	-121.62	10480.75
33	2010.02.23 12:51	sell	17	0.42	63.537	0.000	0.000
34	2010.02.23 16:04	close	17	0.42	63.042	0.000	0.000	141.48	10622.23
35	2010.02.23 16:05	sell	18	0.22	63.118	0.000	0.000
36	2010.02.23 16:37	close	18	0.22	62.714	0.000	0.000	60.48	10682.71
37	2010.03.05 14:31	buy	19	0.22	62.129	0.000	0.000
38	2010.03.05 15:01	close	19	0.22	62.516	0.000	0.000	57.94	10740.65
39	2010.03.10 04:18	buy	20	0.22	63.495	0.000	0.000
40	2010.03.10 11:19	close	20	0.22	63.865	0.000	0.000	55.40	10796.05
41	2010.03.12 14:32	buy	21	0.22	63.889	0.000	0.000
42	2010.03.16 22:35	close	21	0.22	64.283	0.000	0.000	60.85	10856.91
43	2010.03.22 12:17	sell	22	0.22	63.633	0.000	0.000
44	2010.03.22 14:06	close	22	0.22	63.197	0.000	0.000	65.27	10922.18
45	2010.03.24 10:42	buy	23	0.22	64.223	0.000	0.000
46	2010.03.24 17:22	close	23	0.22	64.605	0.000	0.000	57.19	10979.37
47	2010.03.29 09:24	buy	24	0.22	65.705	0.000	0.000
48	2010.03.30 15:36	close	24	0.22	66.099	0.000	0.000	59.92	11039.29
49	2010.03.30 16:02	buy	25	0.23	66.052	0.000	0.000
50	2010.03.31 23:38	close	25	0.23	66.459	0.000	0.000	64.67	11103.96
51	2010.04.02 14:50	buy	26	0.23	66.675	0.000	0.000
52	2010.04.06 09:17	close	26	0.23	65.854	0.000	0.000	-126.56	10977.40
53	2010.04.06 09:17	sell	27	0.44	65.854	0.000	0.000
54	2010.04.06 14:52	close	27	0.44	65.467	0.000	0.000	115.87	11093.27
55	2010.04.08 09:31	sell	28	0.23	65.378	0.000	0.000
56	2010.04.09 02:59	close	28	0.23	66.206	0.000	0.000	-132.25	10961.02
57	2010.04.09 02:59	buy	29	0.44	66.206	0.000	0.000
58	2010.04.09 10:19	close	29	0.44	66.589	0.000	0.000	114.69	11075.71
59	2010.04.16 17:50	sell	30	0.23	65.234	0.000	0.000
60	2010.04.19 09:00	close	30	0.23	64.858	0.000	0.000	56.19	11131.90
61	2010.04.19 23:34	buy	31	0.23	66.020	0.000	0.000
62	2010.04.20 18:17	close	31	0.23	66.396	0.000	0.000	59.82	11191.72
63	2010.04.23 14:13	buy	32	0.23	66.875	0.000	0.000
64	2010.04.23 17:12	close	32	0.23	67.261	0.000	0.000	60.42	11252.14
65	2010.04.27 17:26	sell	33	0.23	66.745	0.000	0.000
66	2010.04.27 17:54	close	33	0.23	66.373	0.000	0.000	58.22	11310.36
67	2010.04.28 20:24	buy	34	0.23	67.809	0.000	0.000
68	2010.04.30 06:03	close	34	0.23	68.183	0.000	0.000	62.44	11372.80
69	2010.05.03 14:27	buy	35	0.23	68.907	0.000	0.000
70	2010.05.03 18:24	close	35	0.23	69.298	0.000	0.000	61.20	11434.00
71	2010.05.04 16:36	sell	36	0.23	68.207	0.000	0.000
72	2010.05.04 21:00	close	36	0.23	67.833	0.000	0.000	58.54	11492.54
73	2010.05.05 20:13	sell	37	0.23	67.227	0.000	0.000
74	2010.05.06 01:07	close	37	0.23	68.065	0.000	0.000	-139.13	11353.41
75	2010.05.06 01:07	buy	38	0.46	68.065	0.000	0.000
76	2010.05.06 17:14	close	38	0.46	66.875	0.000	0.000	-372.52	10980.89
77	2010.05.06 17:14	sell	39	0.88	66.875	0.000	0.000
78	2010.05.06 17:42	close	39	0.88	66.509	0.000	0.000	219.17	11200.06
79	2010.05.06 17:44	sell	40	0.23	66.215	0.000	0.000
80	2010.05.06 17:50	close	40	0.23	65.716	0.000	0.000	78.10	11278.16
81	2010.05.10 09:32	buy	41	0.23	67.713	0.000	0.000
82	2010.05.10 09:44	close	41	0.23	68.095	0.000	0.000	59.79	11337.95
83	2010.05.14 18:08	sell	42	0.23	65.160	0.000	0.000
84	2010.05.17 04:17	close	42	0.23	64.723	0.000	0.000	65.73	11403.68
85	2010.05.17 04:18	sell	43	0.23	64.611	0.000	0.000
86	2010.05.17 05:49	close	43	0.23	64.158	0.000	0.000	70.90	11474.58
87	2010.05.19 00:37	sell	44	0.23	63.308	0.000	0.000
88	2010.05.19 02:42	close	44	0.23	62.918	0.000	0.000	61.04	11535.62
89	2010.05.20 16:01	sell	45	0.24	60.081	0.000	0.000
90	2010.05.20 16:15	close	45	0.24	59.420	0.000	0.000	107.95	11643.57
91	2010.05.25 09:55	sell	46	0.24	59.206	0.000	0.000
92	2010.05.25 12:02	close	46	0.24	58.812	0.000	0.000	64.35	11707.92
93	2010.05.31 07:34	buy	47	0.24	62.662	0.000	0.000
94	2010.05.31 16:59	close	47	0.24	61.792	0.000	0.000	-142.10	11565.82
95	2010.05.31 16:59	sell	48	0.48	61.792	0.000	0.000
96	2010.05.31 17:00	close	48	0.48	61.380	0.000	0.000	134.57	11700.39
97	2010.06.03 03:31	buy	49	0.24	63.142	0.000	0.000
98	2010.06.03 08:02	close	49	0.24	63.512	0.000	0.000	60.43	11760.82
99	2010.06.04 14:34	sell	50	0.24	62.168	0.000	0.000
100	2010.06.04 17:19	close	50	0.24	61.796	0.000	0.000	60.76	11821.58
101	2010.06.09 17:28	buy	51	0.24	61.726	0.000	0.000
102	2010.06.09 20:23	close	51	0.24	60.896	0.000	0.000	-135.56	11686.02
103	2010.06.09 20:23	sell	52	0.48	60.896	0.000	0.000
104	2010.06.10 10:47	close	52	0.48	62.113	0.000	0.000	-414.17	11271.85
105	2010.06.10 10:47	buy	53	0.92	62.113	0.000	0.000
106	2010.06.10 15:10	close	53	0.92	62.479	0.000	0.000	229.15	11501.00
107	2010.06.11 11:58	buy	54	0.24	62.978	0.000	0.000
108	2010.06.14 00:41	close	54	0.24	63.364	0.000	0.000	64.07	11565.07
109	2010.06.21 01:09	buy	55	0.24	64.414	0.000	0.000
110	2010.06.21 09:20	close	55	0.24	64.824	0.000	0.000	66.96	11632.03
111	2010.06.24 09:43	sell	56	0.24	63.395	0.000	0.000
112	2010.06.24 13:17	close	56	0.24	63.021	0.000	0.000	61.08	11693.11
113	2010.06.29 06:36	sell	57	0.24	62.447	0.000	0.000
114	2010.06.29 09:33	close	57	0.24	62.073	0.000	0.000	61.08	11754.19
115	2010.06.30 23:03	sell	58	0.24	60.476	0.000	0.000
116	2010.07.01 03:54	close	58	0.24	60.048	0.000	0.000	61.57	11815.76
117	2010.07.01 03:55	sell	59	0.24	60.007	0.000	0.000
118	2010.07.01 16:41	close	59	0.24	59.603	0.000	0.000	65.97	11881.73
119	2010.07.06 02:45	sell	60	0.24	59.774	0.000	0.000
120	2010.07.06 08:49	close	60	0.24	60.599	0.000	0.000	-134.74	11746.99
121	2010.07.06 08:49	buy	61	0.48	60.599	0.000	0.000
122	2010.07.06 09:23	close	61	0.48	61.023	0.000	0.000	138.50	11885.49
123	2010.07.06 09:24	buy	62	0.24	61.027	0.000	0.000
124	2010.07.07 09:47	close	62	0.24	60.197	0.000	0.000	-134.54	11750.95
125	2010.07.07 09:47	sell	63	0.48	60.197	0.000	0.000
126	2010.07.07 19:39	close	63	0.48	61.389	0.000	0.000	-389.34	11361.61
127	2010.07.07 19:39	buy	64	0.92	61.389	0.000	0.000
128	2010.07.07 21:55	close	64	0.92	61.755	0.000	0.000	229.15	11590.76
129	2010.07.12 04:19	buy	65	0.24	63.103	0.000	0.000
130	2010.07.13 18:02	close	65	0.24	63.477	0.000	0.000	62.10	11652.86
131	2010.07.13 22:20	buy	66	0.24	63.855	0.000	0.000
132	2010.07.14 17:47	close	66	0.24	64.247	0.000	0.000	65.04	11717.89
133	2010.07.16 10:07	sell	67	0.24	62.407	0.000	0.000
134	2010.07.16 13:53	close	67	0.24	62.028	0.000	0.000	61.90	11779.79
135	2010.07.20 19:05	buy	68	0.24	62.347	0.000	0.000
136	2010.07.20 22:37	close	68	0.24	62.722	0.000	0.000	61.25	11841.04
137	2010.07.27 10:05	buy	69	0.24	64.105	0.000	0.000
138	2010.07.27 13:31	close	69	0.24	64.529	0.000	0.000	69.25	11910.29
139	2010.07.28 23:05	sell	70	0.24	63.104	0.000	0.000
140	2010.07.29 17:20	close	70	0.24	62.729	0.000	0.000	52.91	11963.20
141	2010.07.30 03:17	sell	71	0.24	62.268	0.000	0.000
142	2010.08.02 02:24	close	71	0.24	63.111	0.000	0.000	-140.45	11822.76
143	2010.08.02 02:24	buy	72	0.48	63.111	0.000	0.000
144	2010.08.02 09:54	close	72	0.48	63.515	0.000	0.000	131.97	11954.73
145	2010.08.02 09:55	buy	73	0.24	63.566	0.000	0.000
146	2010.08.03 16:01	close	73	0.24	62.720	0.000	0.000	-137.16	11817.57
147	2010.08.03 16:01	sell	74	0.48	62.720	0.000	0.000
148	2010.08.05 15:21	close	74	0.48	62.328	0.000	0.000	105.83	11923.40
149	2010.08.10 07:46	sell	75	0.24	61.935	0.000	0.000
150	2010.08.11 01:29	close	75	0.24	61.545	0.000	0.000	60.91	11984.31
151	2010.08.13 07:36	buy	76	0.24	61.646	0.000	0.000
152	2010.08.13 12:12	close	76	0.24	60.808	0.000	0.000	-136.87	11847.44
153	2010.08.13 12:12	sell	77	0.48	60.808	0.000	0.000
154	2010.08.16 02:15	close	77	0.48	60.424	0.000	0.000	119.88	11967.32
155	2010.08.16 03:12	sell	78	0.24	60.128	0.000	0.000
156	2010.08.17 15:16	close	78	0.24	60.855	0.000	0.000	-121.50	11845.82
157	2010.08.17 15:16	buy	79	0.48	60.855	0.000	0.000
158	2010.08.18 13:49	close	79	0.48	61.236	0.000	0.000	126.49	11972.32
159	2010.08.19 16:03	sell	80	0.24	60.164	0.000	0.000
160	2010.08.20 12:58	close	80	0.24	59.775	0.000	0.000	60.74	12033.06
161	2010.08.24 09:59	sell	81	0.25	59.386	0.000	0.000
162	2010.08.24 10:14	close	81	0.25	59.002	0.000	0.000	65.32	12098.38
163	2010.08.27 17:51	buy	82	0.25	60.450	0.000	0.000
164	2010.08.27 22:38	close	82	0.25	60.856	0.000	0.000	69.07	12167.45
165	2010.08.31 02:10	sell	83	0.25	59.333	0.000	0.000
166	2010.08.31 07:43	close	83	0.25	58.954	0.000	0.000	64.48	12231.93
167	2010.09.01 16:01	buy	84	0.25	59.856	0.000	0.000
168	2010.09.01 16:54	close	84	0.25	60.241	0.000	0.000	65.50	12297.43
169	2010.09.03 12:52	buy	85	0.25	60.524	0.000	0.000
170	2010.09.03 14:31	close	85	0.25	61.070	0.000	0.000	92.89	12390.32
171	2010.09.08 05:32	sell	86	0.25	59.876	0.000	0.000
172	2010.09.08 17:03	close	86	0.25	60.698	0.000	0.000	-139.84	12250.48
173	2010.09.08 17:03	buy	87	0.50	60.698	0.000	0.000
174	2010.09.10 12:31	close	87	0.50	61.094	0.000	0.000	143.21	12393.69
175	2010.09.10 14:18	buy	88	0.25	61.291	0.000	0.000
176	2010.09.14 02:48	close	88	0.25	60.773	0.000	0.000	-86.01	12307.68
177	2010.09.14 02:48	sell	89	0.50	60.773	0.000	0.000
178	2010.09.15 03:44	close	89	0.50	61.537	0.000	0.000	-265.72	12041.96
179	2010.09.15 03:44	buy	90	0.96	61.537	0.000	0.000
180	2010.09.15 05:08	close	90	0.96	61.909	0.000	0.000	243.04	12285.00
181	2010.09.17 06:28	buy	91	0.25	62.591	0.000	0.000
182	2010.09.23 00:58	close	91	0.25	61.769	0.000	0.000	-133.51	12151.49
183	2010.09.23 00:58	sell	92	0.50	61.769	0.000	0.000
184	2010.09.23 13:23	close	92	0.50	61.375	0.000	0.000	134.06	12285.55
185	2010.10.01 16:17	buy	93	0.25	61.932	0.000	0.000
186	2010.10.05 18:04	close	93	0.25	62.304	0.000	0.000	65.41	12350.96
187	2010.10.05 18:05	buy	94	0.25	62.318	0.000	0.000
188	2010.10.07 16:09	close	94	0.25	61.788	0.000	0.000	-85.93	12265.03
189	2010.10.07 16:09	sell	95	0.50	61.788	0.000	0.000
190	2010.10.08 12:12	close	95	0.50	61.370	0.000	0.000	136.45	12401.47
191	2010.10.12 07:55	sell	96	0.25	61.281	0.000	0.000
192	2010.10.13 03:49	close	96	0.25	62.017	0.000	0.000	-128.11	12273.36
193	2010.10.13 03:49	buy	97	0.50	62.017	0.000	0.000
194	2010.10.13 18:07	close	97	0.50	62.404	0.000	0.000	131.69	12405.05
195	2010.10.18 07:46	sell	98	0.25	60.971	0.000	0.000
196	2010.10.19 21:24	close	98	0.25	60.599	0.000	0.000	60.40	12465.45
197	2010.10.29 14:33	buy	99	0.25	61.265	0.000	0.000
198	2010.11.01 01:01	close	99	0.25	61.859	0.000	0.000	102.13	12567.58
199	2010.11.09 07:57	sell	100	0.26	63.178	0.000	0.000
200	2010.11.10 10:13	close	100	0.26	64.007	0.000	0.000	-149.69	12417.89
201	2010.11.10 10:13	buy	101	0.50	64.007	0.000	0.000
202	2010.11.10 14:41	close	101	0.50	64.388	0.000	0.000	129.65	12547.54
203	2010.11.10 14:42	buy	102	0.26	64.400	0.000	0.000
204	2010.11.12 08:15	close	102	0.26	63.548	0.000	0.000	-146.35	12401.19
205	2010.11.12 08:15	sell	103	0.50	63.548	0.000	0.000
206	2010.11.12 08:40	close	103	0.50	63.161	0.000	0.000	131.68	12532.87
207	2010.11.12 08:41	sell	104	0.26	63.147	0.000	0.000
208	2010.11.12 14:57	close	104	0.26	64.008	0.000	0.000	-152.33	12380.54
209	2010.11.12 14:57	buy	105	0.50	64.008	0.000	0.000
210	2010.11.15 14:04	close	105	0.50	64.389	0.000	0.000	131.77	12512.31
211	2010.11.18 04:36	buy	106	0.26	64.402	0.000	0.000
212	2010.11.18 16:10	close	106	0.26	64.785	0.000	0.000	67.77	12580.08
213	2010.11.22 01:23	buy	107	0.26	65.194	0.000	0.000
214	2010.11.22 05:27	close	107	0.26	64.367	0.000	0.000	-146.34	12433.74
215	2010.11.22 05:27	sell	108	0.50	64.367	0.000	0.000
216	2010.11.23 10:50	close	108	0.50	63.973	0.000	0.000	128.28	12562.01
217	2010.11.26 10:47	sell	109	0.26	63.018	0.000	0.000
218	2010.11.30 04:02	close	109	0.26	62.640	0.000	0.000	60.87	12622.88
219	2010.11.30 10:21	sell	110	0.26	62.270	0.000	0.000
220	2010.11.30 14:50	close	110	0.26	61.896	0.000	0.000	66.17	12689.05
221	2010.11.30 14:51	sell	111	0.26	61.915	0.000	0.000
222	2010.12.01 14:11	close	111	0.26	62.761	0.000	0.000	-152.69	12536.36
223	2010.12.01 14:11	buy	112	0.52	62.761	0.000	0.000
224	2010.12.01 19:06	close	112	0.52	63.146	0.000	0.000	136.25	12672.61
225	2010.12.07 14:22	buy	113	0.26	63.398	0.000	0.000
226	2010.12.08 21:12	close	113	0.26	62.564	0.000	0.000	-146.47	12526.14
227	2010.12.08 21:12	sell	114	0.50	62.564	0.000	0.000
228	2010.12.13 09:09	close	114	0.50	63.067	0.000	0.000	-200.07	12326.08
229	2010.12.13 09:09	buy	115	1.00	63.067	0.000	0.000
230	2010.12.15 20:23	close	115	1.00	62.286	0.000	0.000	-523.05	11803.03
231	2010.12.15 21:59	sell	116	0.24	62.136	0.000	0.000
232	2010.12.20 00:07	close	116	0.24	61.754	0.000	0.000	48.50	11851.53
233	2010.12.21 03:29	buy	117	0.24	62.466	0.000	0.000
234	2010.12.22 22:46	close	117	0.24	61.746	0.000	0.000	-116.58	11734.94
235	2010.12.22 22:46	sell	118	0.48	61.746	0.000	0.000
236	2010.12.28 21:35	close	118	0.48	62.263	0.000	0.000	-202.19	11532.75
237	2010.12.28 21:35	buy	119	0.92	62.263	0.000	0.000
238	2010.12.29 16:18	close	119	0.92	62.659	0.000	0.000	251.85	11784.60
239	2010.12.31 11:08	buy	120	0.24	63.092	0.000	0.000
240	2011.01.04 18:23	close	120	0.24	62.690	0.000	0.000	-63.63	11720.97
241	2011.01.04 18:23	sell	121	0.48	62.690	0.000	0.000
242	2011.01.05 17:32	close	121	0.48	63.426	0.000	0.000	-245.96	11475.01
243	2011.01.05 17:32	buy	122	0.92	63.426	0.000	0.000
244	2011.01.13 12:32	close	122	0.92	63.798	0.000	0.000	271.89	11746.91
245	2011.01.19 18:52	sell	123	0.24	63.170	0.000	0.000
246	2011.01.19 23:31	close	123	0.24	62.794	0.000	0.000	61.41	11808.32
247	2011.01.25 01:18	buy	124	0.24	63.177	0.000	0.000
248	2011.01.27 01:41	close	124	0.24	63.547	0.000	0.000	64.51	11872.82
249	2011.01.27 01:42	buy	125	0.24	63.559	0.000	0.000
250	2011.01.27 12:42	close	125	0.24	63.936	0.000	0.000	61.58	11934.40
251	2011.02.02 22:45	sell	126	0.24	63.136	0.000	0.000
252	2011.02.08 06:57	close	126	0.24	63.778	0.000	0.000	-121.51	11812.90
253	2011.02.08 06:57	buy	127	0.48	63.778	0.000	0.000
254	2011.02.22 01:11	close	127	0.48	62.945	0.000	0.000	-243.65	11569.25
255	2011.02.22 01:11	sell	128	0.96	62.945	0.000	0.000
256	2011.02.22 01:43	close	128	0.96	62.561	0.000	0.000	250.87	11820.12
257	2011.02.22 01:43	sell	129	0.24	62.551	0.000	0.000
258	2011.02.22 09:18	close	129	0.24	62.172	0.000	0.000	61.90	11882.02
259	2011.02.24 08:47	sell	130	0.24	60.936	0.000	0.000
260	2011.03.01 05:21	close	130	0.24	61.759	0.000	0.000	-142.74	11739.28
261	2011.03.01 05:21	buy	131	0.48	61.759	0.000	0.000
262	2011.03.01 23:03	close	131	0.48	61.088	0.000	0.000	-219.20	11520.08
263	2011.03.01 23:03	sell	132	0.92	61.088	0.000	0.000
264	2011.03.02 02:51	close	132	0.92	60.714	0.000	0.000	223.51	11743.59
265	2011.03.02 02:51	sell	133	0.24	60.704	0.000	0.000
266	2011.03.07 09:46	close	133	0.24	60.330	0.000	0.000	47.20	11790.79
267	2011.03.07 09:47	sell	134	0.24	60.321	0.000	0.000
268	2011.03.08 06:02	close	134	0.24	60.814	0.000	0.000	-83.30	11707.49
269	2011.03.08 06:02	buy	135	0.48	60.814	0.000	0.000
270	2011.03.08 16:36	close	135	0.48	61.200	0.000	0.000	126.10	11833.59
271	2011.03.11 11:13	sell	136	0.24	60.368	0.000	0.000
272	2011.03.15 03:09	close	136	0.24	59.975	0.000	0.000	58.64	11892.23
273	2011.03.15 03:50	sell	137	0.24	59.729	0.000	0.000
274	2011.03.15 10:57	close	137	0.24	59.358	0.000	0.000	60.59	11952.82
275	2011.03.16 17:18	sell	138	0.24	58.317	0.000	0.000
276	2011.03.16 19:12	close	138	0.24	57.934	0.000	0.000	62.55	12015.37
277	2011.03.16 20:31	sell	139	0.25	58.128	0.000	0.000
278	2011.03.16 22:03	close	139	0.25	57.660	0.000	0.000	79.62	12094.99
279	2011.03.18 01:19	buy	140	0.25	58.526	0.000	0.000
280	2011.03.18 01:25	close	140	0.25	58.991	0.000	0.000	79.11	12174.10
281	2011.03.21 11:20	buy	141	0.25	59.716	0.000	0.000
282	2011.03.22 09:38	close	141	0.25	60.091	0.000	0.000	64.86	12238.96
283	2011.03.24 01:48	buy	142	0.25	60.250	0.000	0.000
284	2011.03.24 13:03	close	142	0.25	60.634	0.000	0.000	65.34	12304.30
285	2011.04.01 05:29	buy	143	0.25	63.655	0.000	0.000
286	2011.04.01 13:49	close	143	0.25	64.026	0.000	0.000	63.12	12367.42
287	2011.04.05 03:26	buy	144	0.25	64.779	0.000	0.000
288	2011.04.05 16:28	close	144	0.25	65.153	0.000	0.000	63.63	12431.05
289	2011.04.12 04:26	sell	145	0.25	65.408	0.000	0.000
290	2011.04.12 05:13	close	145	0.25	65.010	0.000	0.000	67.72	12498.77
291	2011.04.18 14:15	sell	146	0.25	65.195	0.000	0.000
292	2011.04.18 16:07	close	146	0.25	64.809	0.000	0.000	65.67	12564.44
293	2011.04.20 03:54	buy	147	0.26	65.783	0.000	0.000
294	2011.04.20 12:14	close	147	0.26	66.158	0.000	0.000	66.35	12630.79
295	2011.04.25 01:46	buy	148	0.26	65.905	0.000	0.000
296	2011.04.26 02:03	close	148	0.26	65.125	0.000	0.000	-136.92	12493.87
297	2011.04.26 02:03	sell	149	0.50	65.125	0.000	0.000
298	2011.04.26 18:04	close	149	0.50	65.963	0.000	0.000	-285.13	12208.74
299	2011.04.26 18:04	buy	150	1.00	65.963	0.000	0.000
300	2011.04.27 12:20	close	150	1.00	66.347	0.000	0.000	265.58	12474.31
301	2011.04.28 19:25	sell	151	0.25	65.037	0.000	0.000
302	2011.05.03 13:50	close	151	0.25	64.660	0.000	0.000	55.46	12529.78
303	2011.05.04 17:37	sell	152	0.26	63.613	0.000	0.000
304	2011.05.05 12:26	close	152	0.26	63.233	0.000	0.000	58.21	12587.99
305	2011.05.11 01:53	buy	153	0.26	64.401	0.000	0.000
306	2011.05.12 12:24	close	153	0.26	63.556	0.000	0.000	-146.22	12441.77
307	2011.05.12 12:24	sell	154	0.50	63.556	0.000	0.000
308	2011.05.16 12:07	close	154	0.50	63.107	0.000	0.000	141.21	12582.99
309	2011.05.16 12:10	sell	155	0.26	62.996	0.000	0.000
310	2011.05.17 12:16	close	155	0.26	63.824	0.000	0.000	-149.51	12433.48
311	2011.05.17 12:16	buy	156	0.50	63.824	0.000	0.000
312	2011.05.18 17:09	close	156	0.50	64.213	0.000	0.000	134.49	12567.97
313	2011.05.18 17:31	buy	157	0.26	64.278	0.000	0.000
314	2011.05.19 05:12	close	157	0.26	64.659	0.000	0.000	70.72	12638.69
315	2011.05.20 12:05	buy	158	0.26	64.945	0.000	0.000
316	2011.05.23 10:34	close	158	0.26	64.122	0.000	0.000	-144.52	12494.17
317	2011.05.23 10:34	sell	159	0.50	64.122	0.000	0.000
318	2011.05.24 11:01	close	159	0.50	65.207	0.000	0.000	-374.96	12119.21
319	2011.05.24 11:01	buy	160	1.00	65.207	0.000	0.000
320	2011.05.24 14:48	close	160	1.00	65.569	0.000	0.000	246.37	12365.58
321	2011.05.26 04:31	buy	161	0.25	65.811	0.000	0.000
322	2011.05.26 08:55	close	161	0.25	66.206	0.000	0.000	67.21	12432.79
323	2011.05.31 03:49	buy	162	0.25	66.377	0.000	0.000
324	2011.05.31 04:51	close	162	0.25	66.748	0.000	0.000	63.13	12495.92
325	2011.06.01 22:02	sell	163	0.25	66.141	0.000	0.000
326	2011.06.02 00:14	close	163	0.25	65.770	0.000	0.000	54.44	12550.36
327	2011.06.03 12:58	sell	164	0.26	65.347	0.000	0.000
328	2011.06.03 15:31	close	164	0.26	64.933	0.000	0.000	73.25	12623.61
329	2011.06.07 11:01	buy	165	0.26	65.843	0.000	0.000
330	2011.06.08 11:21	close	165	0.26	65.003	0.000	0.000	-147.53	12476.08
331	2011.06.08 11:21	sell	166	0.50	65.003	0.000	0.000
332	2011.06.09 03:45	close	166	0.50	65.883	0.000	0.000	-316.77	12159.31
333	2011.06.09 03:45	buy	167	1.00	65.883	0.000	0.000
334	2011.06.09 17:13	close	167	1.00	66.249	0.000	0.000	249.09	12408.40
335	2011.06.13 11:43	sell	168	0.25	65.259	0.000	0.000
336	2011.06.16 07:48	close	168	0.25	64.869	0.000	0.000	51.89	12460.30
337	2011.06.21 10:34	buy	169	0.25	65.271	0.000	0.000
338	2011.06.22 20:56	close	169	0.25	65.646	0.000	0.000	64.86	12525.16
339	2011.06.27 01:46	sell	170	0.26	64.733	0.000	0.000
340	2011.06.28 18:47	close	170	0.26	65.423	0.000	0.000	-125.09	12400.07
341	2011.06.28 18:47	buy	171	0.50	65.423	0.000	0.000
342	2011.06.28 20:36	close	171	0.50	65.803	0.000	0.000	129.31	12529.38
343	2011.07.04 04:53	buy	172	0.26	67.078	0.000	0.000
344	2011.07.07 15:55	close	172	0.26	67.470	0.000	0.000	74.88	12604.26
345	2011.07.11 17:55	sell	173	0.26	66.644	0.000	0.000
346	2011.07.12 02:44	close	173	0.26	66.274	0.000	0.000	62.46	12666.72
347	2011.07.14 01:02	buy	174	0.26	66.442	0.000	0.000
348	2011.07.14 01:49	close	174	0.26	66.852	0.000	0.000	72.55	12739.27
349	2011.07.18 01:49	buy	175	0.26	67.124	0.000	0.000
350	2011.07.19 16:31	close	175	0.26	67.519	0.000	0.000	71.00	12810.27
351	2011.07.21 19:43	buy	176	0.26	67.848	0.000	0.000
352	2011.07.26 14:01	close	176	0.26	68.224	0.000	0.000	69.84	12880.11
353	2011.07.29 05:31	sell	177	0.26	67.293	0.000	0.000
354	2011.07.29 15:30	close	177	0.26	66.915	0.000	0.000	66.89	12947.00
355	2011.08.01 03:16	buy	178	0.26	68.253	0.000	0.000
356	2011.08.01 03:50	close	178	0.26	68.635	0.000	0.000	67.59	13014.59
357	2011.08.03 00:26	sell	179	0.27	66.550	0.000	0.000
358	2011.08.03 09:47	close	179	0.27	66.162	0.000	0.000	71.29	13085.88
359	2011.08.04 04:13	buy	180	0.27	67.537	0.000	0.000
360	2011.08.04 10:44	close	180	0.27	67.916	0.000	0.000	69.64	13155.52
361	2011.08.05 00:55	sell	181	0.27	65.869	0.000	0.000
362	2011.08.05 03:09	close	181	0.27	65.474	0.000	0.000	72.58	13228.10
363	2011.08.09 01:25	sell	182	0.27	63.341	0.000	0.000
364	2011.08.09 03:37	close	182	0.27	62.971	0.000	0.000	67.99	13296.09
365	2011.08.15 03:05	buy	183	0.27	64.290	0.000	0.000
366	2011.08.16 14:42	close	183	0.27	63.467	0.000	0.000	-150.09	13146.01
367	2011.08.16 14:42	sell	184	0.54	63.467	0.000	0.000
368	2011.08.17 17:20	close	184	0.54	64.476	0.000	0.000	-377.03	12768.98
369	2011.08.17 17:20	buy	185	1.04	64.476	0.000	0.000
370	2011.08.18 09:43	close	185	1.04	63.707	0.000	0.000	-531.07	12237.91
371	2011.08.18 17:06	sell	186	0.25	63.214	0.000	0.000
372	2011.08.18 20:38	close	186	0.25	62.823	0.000	0.000	66.52	12304.43
373	2011.08.23 09:24	buy	187	0.25	63.683	0.000	0.000
374	2011.08.23 22:09	close	187	0.25	64.097	0.000	0.000	70.44	12374.87
375	2011.08.25 20:48	buy	188	0.25	64.377	0.000	0.000
376	2011.08.29 04:56	close	188	0.25	64.758	0.000	0.000	66.94	12441.81
377	2011.08.29 04:57	buy	189	0.25	64.722	0.000	0.000
378	2011.08.29 18:00	close	189	0.25	65.172	0.000	0.000	76.56	12518.37
379	2011.09.02 21:32	sell	190	0.26	64.721	0.000	0.000
380	2011.09.05 13:58	close	190	0.26	64.332	0.000	0.000	65.81	12584.18
381	2011.09.05 14:25	sell	191	0.26	64.278	0.000	0.000
382	2011.09.05 17:06	close	191	0.26	63.867	0.000	0.000	72.72	12656.90
383	2011.09.08 12:09	buy	192	0.26	64.639	0.000	0.000
384	2011.09.09 16:42	close	192	0.26	63.962	0.000	0.000	-118.70	12538.20
385	2011.09.09 16:42	sell	193	0.52	63.962	0.000	0.000
386	2011.09.09 18:35	close	193	0.52	63.567	0.000	0.000	139.78	12677.98
387	2011.09.14 08:32	sell	194	0.26	62.607	0.000	0.000
388	2011.09.15 16:07	close	194	0.26	63.434	0.000	0.000	-155.34	12522.64
389	2011.09.15 16:07	buy	195	0.50	63.434	0.000	0.000
390	2011.09.16 16:18	close	195	0.50	63.815	0.000	0.000	131.77	12654.41
391	2011.09.19 17:16	sell	196	0.26	62.770	0.000	0.000
392	2011.09.21 17:35	close	196	0.26	62.383	0.000	0.000	62.47	12716.87
393	2011.09.21 17:56	sell	197	0.26	62.158	0.000	0.000
394	2011.09.21 21:37	close	197	0.26	61.713	0.000	0.000	78.73	12795.60
395	2011.09.27 09:26	buy	198	0.26	60.193	0.000	0.000
396	2011.09.27 16:16	close	198	0.26	60.589	0.000	0.000	70.07	12865.67
397	2011.09.29 02:54	sell	199	0.26	59.049	0.000	0.000
398	2011.09.29 11:13	close	199	0.26	59.900	0.000	0.000	-150.57	12715.10
399	2011.09.29 11:13	buy	200	0.52	59.900	0.000	0.000
400	2011.09.29 21:11	close	200	0.52	58.679	0.000	0.000	-432.10	12283.00
401	2011.09.29 21:11	sell	201	1.00	58.679	0.000	0.000
402	2011.10.03 06:57	close	201	1.00	58.307	0.000	0.000	230.02	12513.02
403	2011.10.04 00:06	sell	202	0.26	57.502	0.000	0.000
404	2011.10.04 22:58	close	202	0.26	58.324	0.000	0.000	-145.44	12367.58
405	2011.10.04 22:58	buy	203	0.50	58.324	0.000	0.000
406	2011.10.05 20:10	close	203	0.50	58.729	0.000	0.000	139.93	12507.51
407	2011.10.06 11:17	buy	204	0.26	59.062	0.000	0.000
408	2011.10.07 15:31	close	204	0.26	59.660	0.000	0.000	106.91	12614.42
409	2011.10.12 11:16	buy	205	0.26	60.399	0.000	0.000
410	2011.10.12 12:15	close	205	0.26	60.771	0.000	0.000	65.82	12680.24
411	2011.10.14 16:01	buy	206	0.26	61.605	0.000	0.000
412	2011.10.14 17:34	close	206	0.26	61.978	0.000	0.000	66.00	12746.24
413	2011.10.17 21:39	sell	207	0.26	60.800	0.000	0.000
414	2011.10.18 11:39	close	207	0.26	60.424	0.000	0.000	63.52	12809.76
415	2011.10.24 06:46	buy	208	0.26	61.524	0.000	0.000
416	2011.10.25 16:33	close	208	0.26	60.676	0.000	0.000	-148.96	12660.80
417	2011.10.25 16:33	sell	209	0.52	60.676	0.000	0.000
418	2011.10.26 11:36	close	209	0.52	60.294	0.000	0.000	129.16	12789.96
419	2011.10.27 05:01	buy	210	0.26	61.178	0.000	0.000
420	2011.10.27 11:06	close	210	0.26	61.548	0.000	0.000	65.47	12855.43
421	2011.10.31 03:26	buy	211	0.26	63.371	0.000	0.000
422	2011.10.31 03:30	close	211	0.26	63.767	0.000	0.000	70.07	12925.50
423	2011.11.01 11:51	sell	212	0.26	62.184	0.000	0.000
424	2011.11.02 12:22	close	212	0.26	61.810	0.000	0.000	63.16	12988.66
425	2011.11.02 19:02	sell	213	0.26	61.476	0.000	0.000
426	2011.11.03 01:34	close	213	0.26	61.077	0.000	0.000	61.57	13050.23
427	2011.11.03 01:35	sell	214	0.27	61.081	0.000	0.000
428	2011.11.03 14:27	close	214	0.27	61.905	0.000	0.000	-151.40	12898.83
429	2011.11.03 14:27	buy	215	0.52	61.905	0.000	0.000
430	2011.11.07 01:22	close	215	0.52	62.287	0.000	0.000	139.59	13038.41
431	2011.11.09 11:23	sell	216	0.27	61.335	0.000	0.000
432	2011.11.09 13:39	close	216	0.27	60.947	0.000	0.000	71.29	13109.70
433	2011.11.14 00:00	buy	217	0.27	61.191	0.000	0.000
434	2011.11.14 10:27	close	217	0.27	60.369	0.000	0.000	-151.05	12958.65
435	2011.11.14 10:27	sell	218	0.52	60.369	0.000	0.000
436	2011.11.14 18:00	close	218	0.52	59.968	0.000	0.000	141.90	13100.55
437	2011.11.14 19:23	sell	219	0.27	59.882	0.000	0.000
438	2011.11.15 08:45	close	219	0.27	59.491	0.000	0.000	68.72	13169.27
439	2011.11.17 20:03	sell	220	0.27	58.269	0.000	0.000
440	2011.11.21 03:17	close	220	0.27	57.854	0.000	0.000	70.00	13239.28
441	2011.11.21 11:26	sell	221	0.27	57.698	0.000	0.000
442	2011.11.21 18:04	close	221	0.27	57.328	0.000	0.000	67.98	13307.26
443	2011.11.25 16:57	buy	222	0.27	57.648	0.000	0.000
444	2011.11.28 00:00	close	222	0.27	58.198	0.000	0.000	102.20	13409.46
445	2011.12.06 07:10	sell	223	0.27	60.240	0.000	0.000
446	2011.12.09 05:06	close	223	0.27	59.860	0.000	0.000	54.21	13463.67
447	2011.12.12 16:57	sell	224	0.27	59.352	0.000	0.000
448	2011.12.13 22:27	close	224	0.27	58.980	0.000	0.000	65.24	13528.91
449	2011.12.13 22:33	sell	225	0.28	58.906	0.000	0.000
450	2011.12.14 16:22	close	225	0.28	58.530	0.000	0.000	68.40	13597.31
451	2011.12.16 02:38	buy	226	0.28	58.919	0.000	0.000
452	2011.12.16 12:34	close	226	0.28	59.298	0.000	0.000	72.23	13669.54
453	2011.12.22 11:23	buy	227	0.28	60.340	0.000	0.000
454	2011.12.27 17:19	close	227	0.28	60.083	0.000	0.000	-45.41	13624.13
455	2011.12.27 17:19	sell	228	0.56	60.083	0.000	0.000
456	2011.12.29 02:11	close	228	0.56	59.620	0.000	0.000	150.53	13774.66
457	2012.01.03 01:28	buy	229	0.28	60.070	0.000	0.000
458	2012.01.03 13:02	close	229	0.28	60.443	0.000	0.000	71.08	13845.74
459	2012.01.09 22:37	buy	230	0.28	60.558	0.000	0.000
460	2012.01.10 06:00	close	230	0.28	60.933	0.000	0.000	72.65	13918.39
461	2012.01.11 12:02	buy	231	0.28	61.192	0.000	0.000
462	2012.01.18 08:15	close	231	0.28	61.574	0.000	0.000	81.09	13999.48
463	2012.01.19 18:52	buy	232	0.28	61.948	0.000	0.000
464	2012.01.23 12:52	close	232	0.28	62.353	0.000	0.000	79.54	14079.02
465	2012.01.24 14:29	buy	233	0.29	62.566	0.000	0.000
466	2012.01.24 19:09	close	233	0.29	62.936	0.000	0.000	73.02	14152.04
467	2012.01.30 09:29	sell	234	0.29	62.697	0.000	0.000
468	2012.01.30 16:53	close	234	0.29	62.320	0.000	0.000	74.40	14226.44
469	2012.01.31 11:13	buy	235	0.29	63.112	0.000	0.000
470	2012.02.01 17:48	close	235	0.29	63.496	0.000	0.000	77.02	14303.46
471	2012.02.02 17:46	buy	236	0.29	63.630	0.000	0.000
472	2012.02.03 17:02	close	236	0.29	64.001	0.000	0.000	74.46	14377.92
473	2012.02.08 07:51	buy	237	0.29	64.466	0.000	0.000
474	2012.02.13 09:53	close	237	0.29	64.841	0.000	0.000	80.15	14458.07
475	2012.02.14 14:26	buy	238	0.29	65.113	0.000	0.000
476	2012.02.15 01:16	close	238	0.29	65.486	0.000	0.000	74.84	14532.91
477	2012.02.15 01:17	buy	239	0.30	65.493	0.000	0.000
478	2012.02.15 10:54	close	239	0.30	65.868	0.000	0.000	76.56	14609.47
479	2012.02.16 08:06	sell	240	0.30	64.716	0.000	0.000
480	2012.02.16 17:36	close	240	0.30	65.554	0.000	0.000	-171.08	14438.39
481	2012.02.16 17:36	buy	241	0.58	65.554	0.000	0.000
482	2012.02.17 02:05	close	241	0.58	65.957	0.000	0.000	161.54	14599.93
483	2012.02.24 03:24	buy	242	0.30	67.144	0.000	0.000
484	2012.02.24 09:11	close	242	0.30	67.519	0.000	0.000	76.56	14676.49
485	2012.03.05 07:32	sell	243	0.30	67.245	0.000	0.000
486	2012.03.05 11:14	close	243	0.30	66.861	0.000	0.000	78.39	14754.88
487	2012.03.08 08:13	buy	244	0.30	66.815	0.000	0.000
488	2012.03.08 11:34	close	244	0.30	67.199	0.000	0.000	78.40	14833.28
489	2012.03.13 04:22	buy	245	0.30	67.672	0.000	0.000
490	2012.03.13 17:24	close	245	0.30	68.066	0.000	0.000	80.44	14913.72
491	2012.03.15 20:50	buy	246	0.30	68.393	0.000	0.000
492	2012.03.16 14:33	close	246	0.30	68.797	0.000	0.000	83.76	14997.48
493	2012.03.21 23:49	sell	247	0.30	67.561	0.000	0.000
494	2012.03.22 05:16	close	247	0.30	67.181	0.000	0.000	67.16	15064.64
495	2012.03.22 05:17	sell	248	0.31	67.171	0.000	0.000
496	2012.03.22 11:17	close	248	0.31	66.800	0.000	0.000	78.27	15142.91
497	2012.03.29 12:22	sell	249	0.31	67.151	0.000	0.000
498	2012.03.29 16:19	close	249	0.31	66.740	0.000	0.000	86.70	15229.61
499	2012.03.30 20:12	buy	250	0.31	67.848	0.000	0.000
500	2012.04.02 00:00	close	250	0.31	68.343	0.000	0.000	105.75	15335.36
501	2012.04.02 00:01	buy	251	0.31	68.352	0.000	0.000
502	2012.04.02 16:01	close	251	0.31	67.530	0.000	0.000	-173.43	15161.93
503	2012.04.02 16:01	sell	252	0.62	67.530	0.000	0.000
504	2012.04.04 12:03	close	252	0.62	67.128	0.000	0.000	155.27	15317.20
505	2012.04.04 12:27	sell	253	0.31	66.924	0.000	0.000
506	2012.04.06 15:42	close	253	0.31	66.541	0.000	0.000	66.45	15383.65
507	2012.04.06 16:05	sell	254	0.31	66.460	0.000	0.000
508	2012.04.09 20:07	close	254	0.31	67.154	0.000	0.000	-149.99	15233.66
509	2012.04.09 20:07	buy	255	0.62	67.154	0.000	0.000
510	2012.04.10 17:10	close	255	0.62	65.986	0.000	0.000	-490.21	14743.45
511	2012.04.10 17:10	sell	256	1.20	65.986	0.000	0.000
512	2012.04.10 20:19	close	256	1.20	65.615	0.000	0.000	302.97	15046.42
513	2012.04.12 17:34	buy	257	0.31	66.857	0.000	0.000
514	2012.04.13 02:49	close	257	0.31	67.240	0.000	0.000	82.11	15128.53
515	2012.04.16 07:58	sell	258	0.31	66.145	0.000	0.000
516	2012.04.16 17:16	close	258	0.31	65.761	0.000	0.000	81.01	15209.54
517	2012.04.17 18:04	buy	259	0.31	66.417	0.000	0.000
518	2012.04.18 05:25	close	259	0.31	66.801	0.000	0.000	82.32	15291.86
519	2012.04.19 14:05	buy	260	0.31	66.828	0.000	0.000
520	2012.04.23 10:14	close	260	0.31	65.998	0.000	0.000	-172.48	15119.38
521	2012.04.23 10:14	sell	261	0.62	65.998	0.000	0.000
522	2012.04.24 06:37	close	261	0.62	65.608	0.000	0.000	157.38	15276.76
523	2012.04.30 17:58	sell	262	0.31	65.368	0.000	0.000
524	2012.05.01 08:01	close	262	0.31	64.995	0.000	0.000	75.09	15351.85
525	2012.05.03 01:45	sell	263	0.31	64.664	0.000	0.000
526	2012.05.03 17:14	close	263	0.31	64.293	0.000	0.000	78.27	15430.12
527	2012.05.08 12:47	sell	264	0.31	62.921	0.000	0.000
528	2012.05.09 06:42	close	264	0.31	62.542	0.000	0.000	76.36	15506.49
529	2012.05.09 06:43	sell	265	0.32	62.536	0.000	0.000
530	2012.05.09 17:29	close	265	0.32	62.162	0.000	0.000	81.44	15587.93
531	2012.05.14 14:05	sell	266	0.32	61.980	0.000	0.000
532	2012.05.15 22:28	close	266	0.32	61.610	0.000	0.000	76.87	15664.80
533	2012.05.15 22:29	sell	267	0.32	61.600	0.000	0.000
534	2012.05.17 14:32	close	267	0.32	61.221	0.000	0.000	67.72	15732.52
535	2012.05.17 17:01	sell	268	0.32	60.909	0.000	0.000
536	2012.05.17 19:10	close	268	0.32	60.529	0.000	0.000	82.75	15815.27
537	2012.05.21 22:52	buy	269	0.32	60.631	0.000	0.000
538	2012.05.22 17:08	close	269	0.32	61.028	0.000	0.000	87.82	15903.09
539	2012.05.23 04:09	sell	270	0.32	59.894	0.000	0.000
540	2012.05.23 11:05	close	270	0.32	59.457	0.000	0.000	95.16	15998.25
541	2012.06.04 17:21	buy	271	0.32	59.394	0.000	0.000
542	2012.06.06 04:31	close	271	0.32	59.923	0.000	0.000	117.92	16116.17
543	2012.06.06 04:32	buy	272	0.33	59.854	0.000	0.000
544	2012.06.06 10:28	close	272	0.33	60.226	0.000	0.000	83.55	16199.72
545	2012.06.11 00:00	buy	273	0.33	61.846	0.000	0.000
546	2012.06.11 23:12	close	273	0.33	61.024	0.000	0.000	-184.61	16015.11
547	2012.06.11 23:12	sell	274	0.64	61.024	0.000	0.000
548	2012.06.12 16:06	close	274	0.64	61.797	0.000	0.000	-344.06	15671.05
549	2012.06.12 16:06	buy	275	1.28	61.797	0.000	0.000
550	2012.06.15 01:28	close	275	1.28	62.158	0.000	0.000	341.59	16012.64
551	2012.06.15 01:28	buy	276	0.32	62.168	0.000	0.000
552	2012.06.18 01:02	close	276	0.32	62.560	0.000	0.000	86.73	16099.36
553	2012.06.18 01:03	buy	277	0.33	62.602	0.000	0.000
554	2012.06.19 17:50	close	277	0.33	62.973	0.000	0.000	84.72	16184.08
555	2012.06.19 17:51	buy	278	0.33	62.973	0.000	0.000
556	2012.06.20 18:53	close	278	0.33	63.347	0.000	0.000	85.39	16269.47
557	2012.06.25 14:28	sell	279	0.33	62.671	0.000	0.000
558	2012.06.28 19:36	close	279	0.33	62.286	0.000	0.000	67.37	16336.84
559	2012.06.29 08:42	buy	280	0.33	63.207	0.000	0.000
560	2012.06.29 10:04	close	280	0.33	63.589	0.000	0.000	85.79	16422.63
561	2012.07.05 10:21	sell	281	0.33	63.815	0.000	0.000
562	2012.07.06 17:10	close	281	0.33	63.441	0.000	0.000	80.17	16502.81
563	2012.07.11 18:35	buy	282	0.34	63.588	0.000	0.000
564	2012.07.12 09:53	close	282	0.34	62.752	0.000	0.000	-189.12	16313.69
565	2012.07.12 09:53	sell	283	0.66	62.752	0.000	0.000
566	2012.07.12 13:34	close	283	0.66	62.371	0.000	0.000	171.13	16484.82
567	2012.07.16 00:00	buy	284	0.33	63.211	0.000	0.000
568	2012.07.20 17:35	close	284	0.33	62.666	0.000	0.000	-114.01	16370.81
569	2012.07.20 17:35	sell	285	0.66	62.666	0.000	0.000
570	2012.07.23 04:05	close	285	0.66	62.273	0.000	0.000	168.88	16539.68
571	2012.07.24 22:16	sell	286	0.34	61.282	0.000	0.000
572	2012.07.26 13:26	close	286	0.34	62.127	0.000	0.000	-211.24	16328.44
573	2012.07.26 13:26	buy	287	0.66	62.127	0.000	0.000
574	2012.07.26 14:08	close	287	0.66	62.508	0.000	0.000	171.14	16499.58
575	2012.08.03 10:18	buy	288	0.33	63.692	0.000	0.000
576	2012.08.03 16:00	close	288	0.33	64.068	0.000	0.000	84.45	16584.03
577	2012.08.08 09:06	sell	289	0.34	63.693	0.000	0.000
578	2012.08.10 15:38	close	289	0.34	63.323	0.000	0.000	69.88	16653.91
579	2012.08.16 03:28	buy	290	0.34	63.864	0.000	0.000
580	2012.08.16 19:57	close	290	0.34	64.243	0.000	0.000	87.70	16741.61
581	2012.08.20 12:19	buy	291	0.34	64.427	0.000	0.000
582	2012.08.22 21:33	close	291	0.34	63.746	0.000	0.000	-154.70	16586.91
583	2012.08.22 21:33	sell	292	0.68	63.746	0.000	0.000
584	2012.08.28 03:59	close	292	0.68	63.355	0.000	0.000	133.74	16720.65
585	2012.08.30 19:26	sell	293	0.34	62.616	0.000	0.000
586	2012.09.04 13:52	close	293	0.34	62.234	0.000	0.000	76.59	16797.24
587	2012.09.11 18:20	buy	294	0.34	63.622	0.000	0.000
588	2012.09.12 11:21	close	294	0.34	63.995	0.000	0.000	87.75	16884.99
589	2012.09.13 19:43	buy	295	0.34	64.193	0.000	0.000
590	2012.09.14 03:44	close	295	0.34	64.565	0.000	0.000	87.51	16972.50
591	2012.09.17 16:15	buy	296	0.34	65.215	0.000	0.000
592	2012.09.19 07:18	close	296	0.34	65.586	0.000	0.000	88.73	17061.23
593	2012.09.19 07:19	buy	297	0.35	65.588	0.000	0.000
594	2012.09.19 18:00	close	297	0.35	64.757	0.000	0.000	-197.95	16863.28
595	2012.09.19 18:00	sell	298	0.68	64.757	0.000	0.000
596	2012.09.20 08:24	close	298	0.68	64.362	0.000	0.000	159.19	17022.48
597	2012.09.20 09:52	sell	299	0.35	64.219	0.000	0.000
598	2012.09.21 11:45	close	299	0.35	65.051	0.000	0.000	-202.22	16820.26
599	2012.09.21 11:45	buy	300	0.68	65.051	0.000	0.000
600	2012.09.24 04:09	close	300	0.68	64.416	0.000	0.000	-290.99	16529.27
601	2012.09.24 04:09	sell	301	1.32	64.416	0.000	0.000
602	2012.09.24 13:50	close	301	1.32	64.055	0.000	0.000	324.27	16853.54
603	2012.09.25 17:50	buy	302	0.34	64.485	0.000	0.000
604	2012.09.26 02:57	close	302	0.34	63.665	0.000	0.000	-188.30	16665.24
605	2012.09.26 02:57	sell	303	0.68	63.665	0.000	0.000
606	2012.09.27 14:08	close	303	0.68	64.387	0.000	0.000	-357.70	16307.54
607	2012.09.27 14:08	buy	304	1.32	64.387	0.000	0.000
608	2012.09.28 06:13	close	304	1.32	64.747	0.000	0.000	328.99	16636.54
609	2012.10.02 14:05	buy	305	0.34	64.975	0.000	0.000
610	2012.10.03 10:34	close	305	0.34	64.146	0.000	0.000	-190.38	16446.16
611	2012.10.03 10:34	sell	306	0.66	64.146	0.000	0.000
612	2012.10.05 15:31	close	306	0.66	64.934	0.000	0.000	-384.46	16061.70
613	2012.10.05 15:31	buy	307	1.28	64.934	0.000	0.000
614	2012.10.05 21:57	close	307	1.28	64.165	0.000	0.000	-669.89	15391.81
615	2012.10.08 10:24	sell	308	0.31	63.895	0.000	0.000
616	2012.10.11 15:36	close	308	0.31	64.241	0.000	0.000	-90.92	15300.89
617	2012.10.11 15:36	buy	309	0.62	64.241	0.000	0.000
618	2012.10.17 15:54	close	309	0.62	64.631	0.000	0.000	175.07	15475.96
619	2012.10.17 16:57	buy	310	0.31	64.707	0.000	0.000
620	2012.10.18 12:18	close	310	0.31	65.095	0.000	0.000	85.80	15561.76
621	2012.10.22 08:13	buy	311	0.32	65.178	0.000	0.000
622	2012.10.23 18:34	close	311	0.32	64.619	0.000	0.000	-120.38	15441.37
623	2012.10.23 18:34	sell	312	0.62	64.619	0.000	0.000
624	2012.10.24 23:08	close	312	0.62	65.325	0.000	0.000	-305.04	15136.33
625	2012.10.24 23:08	buy	313	1.24	65.325	0.000	0.000
626	2012.10.25 04:03	close	313	1.24	65.687	0.000	0.000	321.25	15457.58
627	2012.10.31 12:28	buy	314	0.31	65.647	0.000	0.000
628	2012.11.01 14:22	close	314	0.31	66.025	0.000	0.000	83.69	15541.27
629	2012.11.06 14:05	buy	315	0.32	66.463	0.000	0.000
630	2012.11.07 04:48	close	315	0.32	65.951	0.000	0.000	-110.14	15431.13
631	2012.11.07 04:48	sell	316	0.62	65.951	0.000	0.000
632	2012.11.07 23:49	close	316	0.62	65.524	0.000	0.000	180.16	15611.29
633	2012.11.13 02:07	buy	317	0.32	65.088	0.000	0.000
634	2012.11.15 06:50	close	317	0.32	65.466	0.000	0.000	87.74	15699.03
635	2012.11.19 00:00	buy	318	0.32	66.173	0.000	0.000
636	2012.11.19 17:47	close	318	0.32	66.545	0.000	0.000	81.01	15780.04
637	2012.11.21 00:34	buy	319	0.32	66.755	0.000	0.000
638	2012.11.21 23:17	close	319	0.32	67.127	0.000	0.000	81.01	15861.05
639	2012.11.23 17:25	buy	320	0.32	67.653	0.000	0.000
640	2012.11.26 02:15	close	320	0.32	68.025	0.000	0.000	82.37	15943.41
641	2012.11.29 01:33	buy	321	0.32	67.634	0.000	0.000
642	2012.12.05 19:01	close	321	0.32	68.023	0.000	0.000	90.14	16033.56
643	2012.12.11 10:58	buy	322	0.33	68.886	0.000	0.000
644	2012.12.11 23:28	close	322	0.33	69.258	0.000	0.000	83.55	16117.11
645	2012.12.20 00:11	sell	323	0.33	70.210	0.000	0.000
646	2012.12.21 03:24	close	323	0.33	69.826	0.000	0.000	82.42	16199.53
647	2012.12.21 03:27	sell	324	0.33	69.810	0.000	0.000
648	2012.12.21 11:30	close	324	0.33	69.387	0.000	0.000	94.99	16294.52
649	2012.12.26 09:00	buy	325	0.33	70.057	0.000	0.000
650	2012.12.27 10:50	close	325	0.33	70.434	0.000	0.000	88.86	16383.38
651	2012.12.28 00:30	buy	326	0.33	70.685	0.000	0.000
652	2012.12.28 01:32	close	326	0.33	71.072	0.000	0.000	86.92	16470.30
653	2012.12.31 17:10	buy	327	0.33	71.122	0.000	0.000
654	2013.01.02 09:00	close	327	0.33	72.839	0.000	0.000	388.43	16858.73
655	2013.01.09 17:04	buy	328	0.34	73.800	0.000	0.000
656	2013.01.10 09:38	close	328	0.34	74.198	0.000	0.000	96.41	16955.14
657	2013.01.14 05:43	buy	329	0.34	75.221	0.000	0.000
658	2013.01.15 13:55	close	329	0.34	74.396	0.000	0.000	-189.46	16765.68
659	2013.01.15 13:55	sell	330	0.68	74.396	0.000	0.000
660	2013.01.16 03:50	close	330	0.68	74.015	0.000	0.000	168.44	16934.13
661	2013.01.16 11:03	sell	331	0.34	73.569	0.000	0.000
662	2013.01.16 17:42	close	331	0.34	74.401	0.000	0.000	-192.51	16741.62
663	2013.01.16 17:42	buy	332	0.68	74.401	0.000	0.000
664	2013.01.17 11:49	close	332	0.68	74.807	0.000	0.000	196.53	16938.15
665	2013.01.17 16:03	buy	333	0.34	75.147	0.000	0.000
666	2013.01.17 19:31	close	333	0.34	75.535	0.000	0.000	89.78	17027.93
667	2013.01.22 05:48	buy	334	0.35	75.564	0.000	0.000
668	2013.01.22 06:31	close	334	0.35	74.717	0.000	0.000	-201.76	16826.17
669	2013.01.22 06:31	sell	335	0.68	74.717	0.000	0.000
670	2013.01.23 06:30	close	335	0.68	74.336	0.000	0.000	168.44	16994.61
671	2013.01.24 05:42	buy	336	0.34	75.148	0.000	0.000
672	2013.01.24 18:46	close	336	0.34	75.527	0.000	0.000	87.70	17082.31
673	2013.01.28 11:45	sell	337	0.35	75.213	0.000	0.000
674	2013.01.29 05:20	close	337	0.35	76.040	0.000	0.000	-201.03	16881.28
675	2013.01.29 05:20	buy	338	0.68	76.040	0.000	0.000
676	2013.01.31 17:08	close	338	0.68	76.447	0.000	0.000	199.87	17081.16
677	2013.01.31 17:13	buy	339	0.35	76.533	0.000	0.000
678	2013.01.31 23:58	close	339	0.35	76.925	0.000	0.000	93.38	17174.54
679	2013.02.05 14:36	buy	340	0.35	78.712	0.000	0.000
680	2013.02.05 22:32	close	340	0.35	79.087	0.000	0.000	89.32	17263.86
681	2013.02.11 18:14	buy	341	0.35	78.116	0.000	0.000
682	2013.02.11 22:38	close	341	0.35	78.511	0.000	0.000	94.09	17357.95
683	2013.02.14 03:06	buy	342	0.35	79.191	0.000	0.000
684	2013.02.14 10:52	close	342	0.35	79.565	0.000	0.000	89.09	17447.04
685	2013.02.20 05:08	sell	343	0.35	78.435	0.000	0.000
686	2013.02.20 22:06	close	343	0.35	78.051	0.000	0.000	91.46	17538.50
687	2013.02.25 00:00	buy	344	0.36	79.056	0.000	0.000
688	2013.02.25 18:49	close	344	0.36	78.230	0.000	0.000	-202.38	17336.12
689	2013.02.25 18:49	sell	345	0.70	78.230	0.000	0.000
690	2013.02.25 20:59	close	345	0.70	77.850	0.000	0.000	181.02	17517.14
691	2013.02.25 21:02	sell	346	0.36	77.406	0.000	0.000
692	2013.02.25 22:28	close	346	0.36	77.023	0.000	0.000	93.83	17610.97
693	2013.02.28 03:09	buy	347	0.36	76.796	0.000	0.000
694	2013.03.01 19:20	close	347	0.36	77.200	0.000	0.000	100.51	17711.47
695	2013.03.01 19:32	buy	348	0.36	77.233	0.000	0.000
696	2013.03.05 20:34	close	348	0.36	77.628	0.000	0.000	99.83	17811.30
697	2013.03.05 20:35	buy	349	0.36	77.639	0.000	0.000
698	2013.03.07 11:03	close	349	0.36	78.017	0.000	0.000	98.72	17910.02
699	2013.03.11 17:52	buy	350	0.36	79.314	0.000	0.000
700	2013.03.11 22:38	close	350	0.36	79.692	0.000	0.000	92.62	18002.64
701	2013.03.18 00:00	sell	351	0.37	78.008	0.000	0.000
702	2013.03.18 20:16	close	351	0.37	78.839	0.000	0.000	-209.24	17793.40
703	2013.03.18 20:16	buy	352	0.72	78.839	0.000	0.000
704	2013.03.20 23:46	close	352	0.72	79.322	0.000	0.000	242.78	18036.18
705	2013.03.25 02:09	buy	353	0.37	79.345	0.000	0.000
706	2013.03.25 18:30	close	353	0.37	78.477	0.000	0.000	-218.58	17817.60
707	2013.03.25 18:30	sell	354	0.72	78.477	0.000	0.000
708	2013.03.25 19:21	close	354	0.72	78.054	0.000	0.000	207.26	18024.86
709	2013.03.25 19:22	sell	355	0.37	78.049	0.000	0.000
710	2013.03.26 15:27	close	355	0.37	78.873	0.000	0.000	-211.75	17813.11
711	2013.03.26 15:27	buy	356	0.72	78.873	0.000	0.000
712	2013.03.26 21:32	close	356	0.72	79.260	0.000	0.000	189.64	18002.75
713	2013.03.26 21:35	buy	357	0.37	79.324	0.000	0.000
714	2013.03.27 16:16	close	357	0.37	78.499	0.000	0.000	-206.18	17796.57
715	2013.03.27 16:16	sell	358	0.72	78.499	0.000	0.000
716	2013.04.01 10:24	close	358	0.72	78.062	0.000	0.000	172.48	17969.05
717	2013.04.01 10:25	sell	359	0.36	78.016	0.000	0.000
718	2013.04.02 14:12	close	359	0.36	78.700	0.000	0.000	-171.73	17797.32
719	2013.04.02 14:12	buy	360	0.72	78.700	0.000	0.000
720	2013.04.04 08:02	close	360	0.72	79.121	0.000	0.000	218.49	18015.81
721	2013.04.12 12:09	sell	361	0.37	85.024	0.000	0.000
722	2013.04.12 17:56	close	361	0.37	84.636	0.000	0.000	97.69	18113.50
723	2013.04.12 17:57	sell	362	0.37	84.541	0.000	0.000
724	2013.04.15 00:00	close	362	0.37	84.146	0.000	0.000	95.18	18208.68
725	2013.04.19 09:39	buy	363	0.37	83.607	0.000	0.000
726	2013.04.19 10:47	close	363	0.37	84.016	0.000	0.000	103.00	18311.68
727	2013.04.23 06:37	sell	364	0.37	82.719	0.000	0.000
728	2013.04.23 17:17	close	364	0.37	83.550	0.000	0.000	-209.24	18102.44
729	2013.04.23 17:17	buy	365	0.74	83.550	0.000	0.000
730	2013.04.24 00:03	close	365	0.74	84.026	0.000	0.000	242.86	18345.30
731	2013.04.24 10:06	buy	366	0.37	84.130	0.000	0.000
732	2013.04.25 04:26	close	366	0.37	84.561	0.000	0.000	113.24	18458.55
733	2013.04.26 17:15	sell	367	0.37	83.419	0.000	0.000
734	2013.04.26 23:48	close	367	0.37	83.024	0.000	0.000	99.45	18558.00
735	2013.04.29 18:37	buy	368	0.38	84.072	0.000	0.000
736	2013.04.30 17:31	close	368	0.38	83.197	0.000	0.000	-224.69	18333.30
737	2013.04.30 17:31	sell	369	0.74	83.197	0.000	0.000
738	2013.05.01 16:20	close	369	0.74	82.788	0.000	0.000	197.40	18530.71
739	2013.05.01 16:21	sell	370	0.38	82.789	0.000	0.000
740	2013.05.01 17:15	close	370	0.38	82.407	0.000	0.000	98.78	18629.49
741	2013.05.03 03:28	buy	371	0.38	83.461	0.000	0.000
742	2013.05.03 15:31	close	371	0.38	84.022	0.000	0.000	145.09	18774.58
743	2013.05.07 17:08	sell	372	0.38	83.570	0.000	0.000
744	2013.05.08 04:13	close	372	0.38	83.142	0.000	0.000	106.28	18880.86
745	2013.05.09 20:10	buy	373	0.38	84.026	0.000	0.000
746	2013.05.09 20:57	close	373	0.38	84.572	0.000	0.000	141.21	19022.07
747	2013.05.14 16:29	sell	374	0.39	83.533	0.000	0.000
748	2013.05.15 15:09	close	374	0.39	84.343	0.000	0.000	-219.49	18802.58
749	2013.05.15 15:09	buy	375	0.76	84.343	0.000	0.000
750	2013.05.17 04:09	close	375	0.76	83.108	0.000	0.000	-625.92	18176.66
751	2013.05.17 04:09	sell	376	1.48	83.108	0.000	0.000
752	2013.05.17 07:15	close	376	1.48	82.743	0.000	0.000	367.62	18544.28
753	2013.05.21 08:10	buy	377	0.38	83.894	0.000	0.000
754	2013.05.22 17:12	close	377	0.38	84.304	0.000	0.000	107.64	18651.92
755	2013.05.22 17:13	buy	378	0.38	84.301	0.000	0.000
756	2013.05.22 20:46	close	378	0.38	83.471	0.000	0.000	-214.65	18437.27
757	2013.05.22 20:46	sell	379	0.74	83.471	0.000	0.000
758	2013.05.22 21:37	close	379	0.74	83.089	0.000	0.000	192.37	18629.64
759	2013.05.22 22:27	sell	380	0.38	82.922	0.000	0.000
760	2013.05.23 06:47	close	380	0.38	82.549	0.000	0.000	83.27	18712.91
761	2013.05.23 06:49	sell	381	0.38	82.560	0.000	0.000
762	2013.05.23 08:24	close	381	0.38	82.189	0.000	0.000	95.94	18808.85
763	2013.05.28 04:13	buy	382	0.38	82.262	0.000	0.000
764	2013.05.28 10:09	close	382	0.38	82.645	0.000	0.000	99.05	18907.90
765	2013.05.31 11:24	sell	383	0.38	80.543	0.000	0.000
766	2013.05.31 12:09	close	383	0.38	80.153	0.000	0.000	100.85	19008.75
767	2013.06.05 17:46	sell	384	0.39	79.135	0.000	0.000
768	2013.06.05 18:11	close	384	0.39	78.734	0.000	0.000	106.43	19115.18
769	2013.06.06 19:24	sell	385	0.39	77.837	0.000	0.000
770	2013.06.06 19:40	close	385	0.39	77.458	0.000	0.000	100.59	19215.77
771	2013.06.10 17:49	buy	386	0.39	78.266	0.000	0.000
772	2013.06.11 05:50	close	386	0.39	77.421	0.000	0.000	-222.64	18993.13
773	2013.06.11 05:50	sell	387	0.76	77.421	0.000	0.000
774	2013.06.11 10:08	close	387	0.76	77.039	0.000	0.000	197.57	19190.70
775	2013.06.11 11:41	sell	388	0.39	76.553	0.000	0.000
776	2013.06.11 12:16	close	388	0.39	76.103	0.000	0.000	119.43	19310.13
777	2013.06.13 22:50	buy	389	0.39	76.871	0.000	0.000
778	2013.06.13 23:31	close	389	0.39	77.252	0.000	0.000	101.12	19411.25
779	2013.06.19 18:36	buy	390	0.39	76.652	0.000	0.000
780	2013.06.20 00:14	close	390	0.39	75.828	0.000	0.000	-213.75	19197.50
781	2013.06.20 00:14	sell	391	0.78	75.828	0.000	0.000
782	2013.06.20 21:35	close	391	0.78	75.372	0.000	0.000	242.05	19439.55
783	2013.06.26 16:25	buy	392	0.39	76.339	0.000	0.000
784	2013.06.27 09:42	close	392	0.39	76.740	0.000	0.000	111.40	19550.95
785	2013.07.01 17:11	buy	393	0.40	77.711	0.000	0.000
786	2013.07.02 20:34	close	393	0.40	78.097	0.000	0.000	106.77	19657.72
787	2013.07.03 11:59	sell	394	0.40	77.132	0.000	0.000
788	2013.07.04 15:56	close	394	0.40	77.975	0.000	0.000	-243.35	19414.37
789	2013.07.04 15:56	buy	395	0.78	77.975	0.000	0.000
790	2013.07.04 16:48	close	395	0.78	78.386	0.000	0.000	218.18	19632.55
791	2013.07.04 16:49	buy	396	0.40	78.369	0.000	0.000
792	2013.07.08 17:02	close	396	0.40	78.790	0.000	0.000	118.00	19750.55
793	2013.07.11 17:05	sell	397	0.40	77.550	0.000	0.000
794	2013.07.11 17:39	close	397	0.40	77.071	0.000	0.000	130.39	19880.94
795	2013.07.17 16:05	buy	398	0.40	78.642	0.000	0.000
796	2013.07.18 13:59	close	398	0.40	79.050	0.000	0.000	116.15	19997.09
797	2013.07.25 11:44	buy	399	0.40	80.221	0.000	0.000
798	2013.07.26 15:47	close	399	0.40	79.363	0.000	0.000	-231.89	19765.21
799	2013.07.26 15:47	sell	400	0.80	79.363	0.000	0.000
800	2013.07.29 05:24	close	400	0.80	78.971	0.000	0.000	204.16	19969.37
801	2013.07.29 17:52	sell	401	0.40	78.618	0.000	0.000
802	2013.07.30 13:01	close	401	0.40	78.233	0.000	0.000	100.17	20069.54
803	2013.08.02 17:55	sell	402	0.41	77.394	0.000	0.000
804	2013.08.05 00:00	close	402	0.41	76.687	0.000	0.000	192.52	20262.06
805	2013.08.08 22:31	buy	403	0.41	77.495	0.000	0.000
806	2013.08.13 08:08	close	403	0.41	77.890	0.000	0.000	115.43	20377.49
807	2013.08.13 08:11	buy	404	0.41	77.932	0.000	0.000
808	2013.08.13 12:26	close	404	0.41	78.309	0.000	0.000	105.20	20482.69
809	2013.08.19 12:46	buy	405	0.41	79.705	0.000	0.000
810	2013.08.19 20:35	close	405	0.41	78.847	0.000	0.000	-239.41	20243.28
811	2013.08.19 20:35	sell	406	0.82	78.847	0.000	0.000
812	2013.08.20 04:48	close	406	0.82	78.433	0.000	0.000	221.54	20464.81
813	2013.08.20 05:02	sell	407	0.41	78.124	0.000	0.000
814	2013.08.20 08:11	close	407	0.41	77.691	0.000	0.000	120.81	20585.62
815	2013.08.27 03:25	sell	408	0.42	76.607	0.000	0.000
816	2013.08.27 10:47	close	408	0.42	76.212	0.000	0.000	112.90	20698.52
817	2013.08.29 03:17	buy	409	0.42	76.506	0.000	0.000
818	2013.09.02 09:21	close	409	0.42	76.879	0.000	0.000	110.18	20808.70
819	2013.09.04 09:47	buy	410	0.42	78.259	0.000	0.000
820	2013.09.04 13:32	close	410	0.42	78.647	0.000	0.000	110.90	20919.60
821	2013.09.06 14:29	buy	411	0.42	79.284	0.000	0.000
822	2013.09.09 00:00	close	411	0.42	79.774	0.000	0.000	141.84	21061.44
823	2013.09.10 06:59	buy	412	0.43	80.117	0.000	0.000
824	2013.09.10 12:55	close	412	0.43	80.489	0.000	0.000	108.87	21170.31
825	2013.09.12 02:51	buy	413	0.43	81.287	0.000	0.000
826	2013.09.17 16:39	close	413	0.43	81.668	0.000	0.000	116.96	21287.27
827	2013.09.18 21:31	buy	414	0.43	82.069	0.000	0.000
828	2013.09.19 04:56	close	414	0.43	82.448	0.000	0.000	116.38	21403.66
829	2013.09.24 03:57	sell	415	0.43	82.263	0.000	0.000
830	2013.09.24 12:37	close	415	0.43	81.871	0.000	0.000	114.71	21518.37
831	2013.09.26 09:07	buy	416	0.44	81.918	0.000	0.000
832	2013.09.27 17:31	close	416	0.44	81.095	0.000	0.000	-244.59	21273.78
833	2013.09.27 17:31	sell	417	0.86	81.095	0.000	0.000
834	2013.09.30 00:46	close	417	0.86	80.674	0.000	0.000	236.44	21510.23
835	2013.09.30 00:47	sell	418	0.44	80.668	0.000	0.000
836	2013.09.30 17:43	close	418	0.44	81.508	0.000	0.000	-251.52	21258.71
837	2013.09.30 17:43	buy	419	0.86	81.508	0.000	0.000
838	2013.09.30 20:26	close	419	0.86	81.891	0.000	0.000	224.17	21482.88
839	2013.10.02 05:30	sell	420	0.43	80.265	0.000	0.000
840	2013.10.02 11:26	close	420	0.43	79.879	0.000	0.000	112.96	21595.84
841	2013.10.03 09:14	buy	421	0.44	81.273	0.000	0.000
842	2013.10.03 18:57	close	421	0.44	80.439	0.000	0.000	-249.75	21346.09
843	2013.10.03 18:57	sell	422	0.86	80.439	0.000	0.000
844	2013.10.08 04:28	close	422	0.86	80.057	0.000	0.000	193.72	21539.80
845	2013.10.10 17:10	buy	423	0.44	81.256	0.000	0.000
846	2013.10.11 05:20	close	423	0.44	81.651	0.000	0.000	120.14	21659.95
847	2013.10.14 21:12	buy	424	0.44	82.472	0.000	0.000
848	2013.10.16 03:00	close	424	0.44	82.845	0.000	0.000	115.43	21775.38
849	2013.10.16 17:01	buy	425	0.44	83.213	0.000	0.000
850	2013.10.22 16:13	close	425	0.44	83.601	0.000	0.000	127.37	21902.75
851	2013.10.23 06:35	sell	426	0.44	82.695	0.000	0.000
852	2013.10.23 07:07	close	426	0.44	82.237	0.000	0.000	137.14	22039.89
853	2013.10.25 03:32	sell	427	0.45	80.699	0.000	0.000
854	2013.10.30 22:01	close	427	0.45	81.527	0.000	0.000	-269.19	21770.70
855	2013.10.30 22:01	buy	428	0.88	81.527	0.000	0.000
856	2013.11.04 13:22	close	428	0.88	81.910	0.000	0.000	248.02	22018.73
857	2013.11.05 23:46	buy	429	0.45	82.343	0.000	0.000
858	2013.11.06 05:36	close	429	0.45	82.747	0.000	0.000	125.64	22144.36
859	2013.11.07 20:33	sell	430	0.45	81.771	0.000	0.000
860	2013.11.07 21:19	close	430	0.45	81.399	0.000	0.000	113.92	22258.28
861	2013.11.14 02:27	buy	431	0.45	82.433	0.000	0.000
862	2013.11.14 18:21	close	431	0.45	82.819	0.000	0.000	118.21	22376.49
863	2013.11.20 00:04	buy	432	0.45	83.843	0.000	0.000
864	2013.11.20 15:03	close	432	0.45	83.011	0.000	0.000	-254.81	22121.68
865	2013.11.20 15:03	sell	433	0.90	83.011	0.000	0.000
866	2013.11.20 22:08	close	433	0.90	82.616	0.000	0.000	241.93	22363.61
867	2013.11.20 22:09	sell	434	0.45	82.584	0.000	0.000
868	2013.11.22 16:31	close	434	0.45	82.175	0.000	0.000	104.43	22468.04
869	2013.11.22 16:32	sell	435	0.45	82.148	0.000	0.000
870	2013.11.22 22:31	close	435	0.45	82.978	0.000	0.000	-254.17	22213.87
871	2013.11.22 22:31	buy	436	0.90	82.978	0.000	0.000
872	2013.11.25 03:31	close	436	0.90	83.364	0.000	0.000	240.25	22454.12
873	2013.11.25 03:45	buy	437	0.45	83.499	0.000	0.000
874	2013.12.02 03:56	close	437	0.45	83.891	0.000	0.000	133.40	22587.53
875	2013.12.05 16:21	sell	438	0.46	83.217	0.000	0.000
876	2013.12.06 15:50	close	438	0.46	84.040	0.000	0.000	-262.96	22324.57
877	2013.12.06 15:50	buy	439	0.90	84.040	0.000	0.000
878	2013.12.06 16:38	close	439	0.90	84.461	0.000	0.000	257.88	22582.45
879	2013.12.10 05:40	buy	440	0.46	85.613	0.000	0.000
880	2013.12.11 09:43	close	440	0.46	84.766	0.000	0.000	-263.22	22319.23
881	2013.12.11 09:43	sell	441	0.90	84.766	0.000	0.000
882	2013.12.11 16:51	close	441	0.90	84.351	0.000	0.000	254.17	22573.40
883	2013.12.12 11:27	buy	442	0.46	85.426	0.000	0.000
884	2013.12.17 18:09	close	442	0.46	84.643	0.000	0.000	-239.29	22334.10
885	2013.12.17 18:09	sell	443	0.90	84.643	0.000	0.000
886	2013.12.18 23:21	close	443	0.90	85.622	0.000	0.000	-610.02	21724.08
887	2013.12.18 23:21	buy	444	1.76	85.622	0.000	0.000
888	2013.12.30 15:57	close	444	1.76	85.991	0.000	0.000	531.47	22255.56
889	2013.12.30 17:54	buy	445	0.45	86.036	0.000	0.000
890	2013.12.31 17:24	close	445	0.45	86.429	0.000	0.000	122.27	22377.82
891	2014.01.03 14:39	buy	446	0.45	86.572	0.000	0.000
892	2014.01.08 06:05	close	446	0.45	86.953	0.000	0.000	122.40	22500.22
893	2014.01.14 10:05	buy	447	0.46	86.735	0.000	0.000
894	2014.01.14 12:40	close	447	0.46	87.168	0.000	0.000	135.56	22635.78
895	2014.01.16 16:34	sell	448	0.46	86.663	0.000	0.000
896	2014.01.17 11:13	close	448	0.46	86.241	0.000	0.000	126.78	22762.56
897	2014.01.17 18:38	sell	449	0.46	86.075	0.000	0.000
898	2014.01.20 03:04	close	449	0.46	85.704	0.000	0.000	110.82	22873.38
899	2014.01.20 23:54	buy	450	0.46	86.512	0.000	0.000
900	2014.01.21 02:39	close	450	0.46	86.892	0.000	0.000	120.91	22994.29
901	2014.01.23 19:49	sell	451	0.46	85.612	0.000	0.000
902	2014.01.24 07:02	close	451	0.46	85.236	0.000	0.000	112.38	23106.67
903	2014.01.28 10:32	buy	452	0.47	85.321	0.000	0.000
904	2014.01.29 15:41	close	452	0.47	84.443	0.000	0.000	-278.86	22827.81
905	2014.01.29 15:41	sell	453	0.92	84.443	0.000	0.000
906	2014.01.29 21:18	close	453	0.92	84.028	0.000	0.000	259.82	23087.63
907	2014.01.29 21:19	sell	454	0.47	83.981	0.000	0.000
908	2014.01.29 22:13	close	454	0.47	83.583	0.000	0.000	127.30	23214.93
909	2014.02.03 18:59	sell	455	0.47	81.945	0.000	0.000
910	2014.02.03 21:55	close	455	0.47	81.481	0.000	0.000	148.41	23363.34
911	2014.02.04 18:37	buy	456	0.47	83.118	0.000	0.000
912	2014.02.04 20:45	close	456	0.47	83.515	0.000	0.000	126.99	23490.33
913	2014.02.06 17:06	buy	457	0.47	84.177	0.000	0.000
914	2014.02.07 15:57	close	457	0.47	84.600	0.000	0.000	137.29	23627.62
915	2014.02.11 07:11	buy	458	0.48	84.887	0.000	0.000
916	2014.02.11 12:01	close	458	0.48	85.272	0.000	0.000	125.77	23753.39
917	2014.02.18 02:33	buy	459	0.48	85.480	0.000	0.000
918	2014.02.19 03:13	close	459	0.48	84.656	0.000	0.000	-267.15	23486.24
919	2014.02.19 03:13	sell	460	0.94	84.656	0.000	0.000
920	2014.02.20 03:46	close	460	0.94	84.192	0.000	0.000	264.19	23750.43
921	2014.02.20 03:47	sell	461	0.48	84.154	0.000	0.000
922	2014.02.20 22:34	close	461	0.48	85.029	0.000	0.000	-285.81	23464.62
923	2014.02.20 22:34	buy	462	0.94	85.029	0.000	0.000
924	2014.02.24 19:05	close	462	0.94	85.424	0.000	0.000	260.66	23725.29
925	2014.02.27 18:16	buy	463	0.48	85.686	0.000	0.000
926	2014.03.03 00:00	close	463	0.48	84.810	0.000	0.000	-282.10	23443.19
927	2014.03.03 00:00	sell	464	0.94	84.810	0.000	0.000
928	2014.03.04 08:07	close	464	0.94	85.395	0.000	0.000	-385.09	23058.09
929	2014.03.04 08:07	buy	465	1.84	85.395	0.000	0.000
930	2014.03.04 22:23	close	465	1.84	85.760	0.000	0.000	457.08	23515.17
931	2014.03.13 02:31	buy	466	0.48	87.871	0.000	0.000
932	2014.03.13 15:20	close	466	0.48	88.246	0.000	0.000	122.51	23637.68
933	2014.03.17 11:05	buy	467	0.48	87.244	0.000	0.000
934	2014.03.18 16:31	close	467	0.48	87.641	0.000	0.000	131.72	23769.41
935	2014.03.18 16:32	buy	468	0.48	87.648	0.000	0.000
936	2014.03.26 10:11	close	468	0.48	88.019	0.000	0.000	137.46	23906.86
937	2014.04.02 11:40	sell	469	0.48	88.990	0.000	0.000
938	2014.04.03 10:47	close	469	0.48	88.615	0.000	0.000	105.84	24012.71
939	2014.04.08 17:30	sell	470	0.49	88.286	0.000	0.000
940	2014.04.10 03:05	close	470	0.49	89.107	0.000	0.000	-296.44	23716.27
941	2014.04.10 03:05	buy	471	0.96	89.107	0.000	0.000
942	2014.04.11 00:42	close	471	0.96	87.926	0.000	0.000	-767.55	22948.71
943	2014.04.11 00:42	sell	472	1.84	87.926	0.000	0.000
944	2014.04.16 02:55	close	472	1.84	87.560	0.000	0.000	394.44	23343.16
945	2014.04.23 14:20	sell	473	0.47	87.737	0.000	0.000
946	2014.04.28 13:41	close	473	0.47	87.362	0.000	0.000	92.76	23435.91
947	2014.04.30 21:40	buy	474	0.47	88.089	0.000	0.000
948	2014.05.02 10:48	close	474	0.47	88.487	0.000	0.000	135.27	23571.19
949	2014.05.06 03:46	buy	475	0.48	88.732	0.000	0.000
950	2014.05.06 14:10	close	475	0.48	89.255	0.000	0.000	170.85	23742.04
951	2014.05.07 08:37	sell	476	0.48	88.191	0.000	0.000
952	2014.05.08 17:44	close	476	0.48	87.819	0.000	0.000	104.85	23846.89
953	2014.05.13 06:49	buy	477	0.48	88.229	0.000	0.000
954	2014.05.15 09:56	close	477	0.48	88.613	0.000	0.000	133.57	23980.47
955	2014.05.15 10:20	buy	478	0.48	88.628	0.000	0.000
956	2014.05.15 17:00	close	478	0.48	87.796	0.000	0.000	-271.80	23708.67
957	2014.05.15 17:00	sell	479	0.96	87.796	0.000	0.000
958	2014.05.19 12:54	close	479	0.96	87.414	0.000	0.000	227.35	23936.02
959	2014.05.20 10:46	sell	480	0.48	87.036	0.000	0.000
960	2014.05.20 20:22	close	480	0.48	86.661	0.000	0.000	122.49	24058.51
961	2014.05.22 06:40	buy	481	0.49	87.182	0.000	0.000
962	2014.05.28 09:44	close	481	0.49	86.738	0.000	0.000	-139.77	23918.74
963	2014.05.28 09:44	sell	482	0.96	86.738	0.000	0.000
964	2014.05.28 15:50	close	482	0.96	86.357	0.000	0.000	248.91	24167.65
965	2014.05.29 17:09	sell	483	0.49	85.908	0.000	0.000
966	2014.06.03 09:51	close	483	0.49	86.708	0.000	0.000	-283.77	23883.88
967	2014.06.03 09:51	buy	484	0.96	86.708	0.000	0.000
968	2014.06.05 20:40	close	484	0.96	87.090	0.000	0.000	265.86	24149.74
969	2014.06.11 04:36	buy	485	0.49	87.454	0.000	0.000
970	2014.06.12 00:04	close	485	0.49	87.853	0.000	0.000	139.29	24289.02
971	2014.06.18 10:04	buy	486	0.49	88.646	0.000	0.000
972	2014.06.23 04:52	close	486	0.49	89.043	0.000	0.000	142.77	24431.79
973	2014.06.23 04:53	buy	487	0.49	89.004	0.000	0.000
974	2014.06.25 00:42	close	487	0.49	88.367	0.000	0.000	-208.28	24223.51
975	2014.06.25 00:42	sell	488	0.98	88.367	0.000	0.000
976	2014.06.25 17:44	close	488	0.98	88.845	0.000	0.000	-318.79	23904.72
977	2014.06.25 17:44	buy	489	1.92	88.845	0.000	0.000
978	2014.06.26 04:58	close	489	1.92	89.205	0.000	0.000	494.82	24399.55
979	2014.06.30 05:22	sell	490	0.49	88.549	0.000	0.000
980	2014.07.01 04:27	close	490	0.49	88.939	0.000	0.000	-135.72	24263.83
981	2014.07.01 04:27	buy	491	0.98	88.939	0.000	0.000
982	2014.07.03 04:49	close	491	0.98	89.324	0.000	0.000	273.40	24537.22
983	2014.07.08 11:15	buy	492	0.50	89.410	0.000	0.000
984	2014.07.10 13:41	close	492	0.50	89.120	0.000	0.000	-90.21	24447.02
985	2014.07.10 13:41	sell	493	0.98	89.120	0.000	0.000
986	2014.07.16 01:47	close	493	0.98	88.737	0.000	0.000	210.09	24657.11
987	2014.07.16 01:48	sell	494	0.50	88.689	0.000	0.000
988	2014.07.17 04:21	close	494	0.50	88.298	0.000	0.000	115.69	24772.80
989	2014.07.23 23:35	buy	495	0.50	88.305	0.000	0.000
990	2014.07.24 00:08	close	495	0.50	87.501	0.000	0.000	-267.24	24505.56
991	2014.07.24 00:08	sell	496	0.98	87.501	0.000	0.000
992	2014.07.24 07:47	close	496	0.98	87.113	0.000	0.000	258.77	24764.33
993	2014.07.29 11:10	sell	497	0.50	86.676	0.000	0.000
994	2014.07.30 16:17	close	497	0.50	87.091	0.000	0.000	-146.98	24617.35
995	2014.07.30 16:17	buy	498	1.00	87.091	0.000	0.000
996	2014.07.31 09:14	close	498	1.00	87.472	0.000	0.000	272.02	24889.37
997	2014.08.01 05:04	buy	499	0.50	87.479	0.000	0.000
998	2014.08.05 18:10	close	499	0.50	87.074	0.000	0.000	-133.58	24755.78
999	2014.08.05 18:10	sell	500	1.00	87.074	0.000	0.000
1000	2014.08.06 01:22	close	500	1.00	86.690	0.000	0.000	249.75	25005.54
1001	2014.08.08 04:32	sell	501	0.51	86.027	0.000	0.000
1002	2014.08.13 10:50	close	501	0.51	86.427	0.000	0.000	-156.53	24849.01
1003	2014.08.13 10:50	buy	502	1.00	86.427	0.000	0.000
1004	2014.08.14 01:50	close	502	1.00	86.818	0.000	0.000	278.81	25127.82
1005	2014.08.15 14:10	buy	503	0.51	87.151	0.000	0.000
1006	2014.08.19 03:44	close	503	0.51	86.510	0.000	0.000	-218.17	24909.65
1007	2014.08.19 03:44	sell	504	1.00	86.510	0.000	0.000
1008	2014.08.21 12:35	close	504	1.00	87.030	0.000	0.000	-400.14	24509.51
1009	2014.08.21 12:35	buy	505	1.96	87.030	0.000	0.000
1010	2014.08.22 17:01	close	505	1.96	87.434	0.000	0.000	547.22	25056.73
1011	2014.08.26 01:28	sell	506	0.51	86.638	0.000	0.000
1012	2014.08.27 08:09	close	506	0.51	87.044	0.000	0.000	-146.81	24909.93
1013	2014.08.27 08:09	buy	507	1.00	87.044	0.000	0.000
1014	2014.09.01 14:41	close	507	1.00	87.429	0.000	0.000	283.20	25193.13
1015	2014.09.05 22:43	buy	508	0.51	87.535	0.000	0.000
1016	2014.09.10 18:45	close	508	0.51	87.916	0.000	0.000	138.73	25331.86
1017	2014.09.10 19:17	buy	509	0.51	88.012	0.000	0.000
1018	2014.09.15 06:00	close	509	0.51	87.192	0.000	0.000	-273.82	25058.04
1019	2014.09.15 06:00	sell	510	1.00	87.192	0.000	0.000
1020	2014.09.16 19:25	close	510	1.00	87.827	0.000	0.000	-443.70	24614.35
1021	2014.09.16 19:25	buy	511	1.96	87.827	0.000	0.000
1022	2014.09.18 08:32	close	511	1.96	88.202	0.000	0.000	533.44	25147.79
1023	2014.09.23 16:43	sell	512	0.51	87.732	0.000	0.000
1024	2014.09.25 02:17	close	512	0.51	88.128	0.000	0.000	-161.04	24986.75
1025	2014.09.25 02:17	buy	513	1.00	88.128	0.000	0.000
1026	2014.09.25 06:01	close	513	1.00	87.310	0.000	0.000	-556.72	24430.03
1027	2014.09.25 06:01	sell	514	1.96	87.310	0.000	0.000
1028	2014.09.25 09:30	close	514	1.96	86.950	0.000	0.000	480.17	24910.20
1029	2014.09.29 04:24	sell	515	0.50	85.674	0.000	0.000
1030	2014.09.29 05:04	close	515	0.50	85.286	0.000	0.000	132.03	25042.23
1031	2014.10.01 02:32	buy	516	0.51	85.745	0.000	0.000
1032	2014.10.01 22:57	close	516	0.51	84.881	0.000	0.000	-299.89	24742.34
1033	2014.10.01 22:57	sell	517	1.00	84.881	0.000	0.000
1034	2014.10.02 06:10	close	517	1.00	85.990	0.000	0.000	-789.40	23952.94
1035	2014.10.02 06:10	buy	518	1.92	85.990	0.000	0.000
1036	2014.10.02 17:32	close	518	1.92	85.202	0.000	0.000	-1029.69	22923.25
1037	2014.10.08 01:28	sell	519	0.46	84.517	0.000	0.000
1038	2014.10.08 21:15	close	519	0.46	85.036	0.000	0.000	-162.46	22760.79
1039	2014.10.08 21:15	buy	520	0.92	85.036	0.000	0.000
1040	2014.10.08 21:36	close	520	0.92	85.422	0.000	0.000	241.69	23002.48
1041	2014.10.08 21:37	buy	521	0.47	85.442	0.000	0.000
1042	2014.10.09 21:25	close	521	0.47	84.605	0.000	0.000	-261.77	22740.72
1043	2014.10.09 21:25	sell	522	0.92	84.605	0.000	0.000
1044	2014.10.10 12:50	close	522	0.92	84.223	0.000	0.000	228.53	22969.24
1045	2014.10.10 12:51	sell	523	0.46	84.237	0.000	0.000
1046	2014.10.13 01:05	close	523	0.46	83.798	0.000	0.000	132.10	23101.34
1047	2014.10.15 22:12	buy	524	0.47	84.680	0.000	0.000
1048	2014.10.16 12:15	close	524	0.47	83.855	0.000	0.000	-257.92	22843.43
1049	2014.10.16 12:15	sell	525	0.92	83.855	0.000	0.000
1050	2014.10.16 12:59	close	525	0.92	83.438	0.000	0.000	261.08	23104.51
1051	2014.10.20 04:39	buy	526	0.47	85.188	0.000	0.000
1052	2014.10.23 00:45	close	526	0.47	84.674	0.000	0.000	-154.46	22950.04
1053	2014.10.23 00:45	sell	527	0.92	84.674	0.000	0.000
1054	2014.10.23 01:34	close	527	0.92	84.292	0.000	0.000	239.17	23189.21
1055	2014.10.28 03:24	buy	528	0.47	85.214	0.000	0.000
1056	2014.10.28 15:06	close	528	0.47	85.668	0.000	0.000	145.22	23334.43
1057	2014.10.29 21:50	sell	529	0.47	85.052	0.000	0.000
1058	2014.10.29 22:01	close	529	0.47	84.680	0.000	0.000	118.98	23453.41
1059	2014.10.31 06:45	buy	530	0.47	86.031	0.000	0.000
1060	2014.10.31 07:02	close	530	0.47	86.496	0.000	0.000	148.74	23602.15
1061	2014.11.04 23:46	buy	531	0.48	88.527	0.000	0.000
1062	2014.11.05 01:02	close	531	0.48	88.907	0.000	0.000	126.16	23728.32
1063	2014.11.10 01:04	buy	532	0.48	89.040	0.000	0.000
1064	2014.11.11 09:46	close	532	0.48	89.411	0.000	0.000	123.23	23851.55
1065	2014.11.11 09:47	buy	533	0.48	89.390	0.000	0.000
1066	2014.11.11 12:19	close	533	0.48	89.770	0.000	0.000	124.14	23975.69
1067	2014.11.18 09:30	buy	534	0.48	92.651	0.000	0.000
1068	2014.11.18 11:23	close	534	0.48	93.041	0.000	0.000	127.41	24103.10
1069	2014.11.20 07:18	buy	535	0.49	92.959	0.000	0.000
1070	2014.11.21 12:40	close	535	0.49	93.472	0.000	0.000	173.16	24276.25
1071	2014.11.21 12:41	buy	536	0.49	93.368	0.000	0.000
1072	2014.11.25 03:32	close	536	0.49	92.545	0.000	0.000	-270.31	24005.95
1073	2014.11.25 03:32	sell	537	0.96	92.545	0.000	0.000
1074	2014.11.25 05:09	close	537	0.96	92.163	0.000	0.000	249.56	24255.51
1075	2014.11.28 16:58	buy	538	0.49	93.055	0.000	0.000
1076	2014.12.02 09:21	close	538	0.49	93.432	0.000	0.000	129.87	24385.38
1077	2014.12.04 17:28	buy	539	0.49	93.295	0.000	0.000
1078	2014.12.05 15:38	close	539	0.49	93.677	0.000	0.000	129.48	24514.85
1079	2014.12.09 02:08	sell	540	0.50	92.257	0.000	0.000
1080	2014.12.09 05:47	close	540	0.50	91.887	0.000	0.000	125.89	24640.74
1081	2014.12.10 20:52	sell	541	0.50	91.046	0.000	0.000
1082	2014.12.10 22:04	close	541	0.50	92.003	0.000	0.000	-325.63	24315.11
1083	2014.12.10 22:04	buy	542	0.98	92.003	0.000	0.000
1084	2014.12.11 03:15	close	542	0.98	92.427	0.000	0.000	295.26	24610.37
1085	2014.12.11 17:32	buy	543	0.50	93.085	0.000	0.000
1086	2014.12.12 13:21	close	543	0.50	92.229	0.000	0.000	-289.17	24321.20
1087	2014.12.12 13:21	sell	544	0.98	92.229	0.000	0.000
1088	2014.12.15 00:32	close	544	0.98	91.831	0.000	0.000	254.09	24575.29
1089	2014.12.15 21:14	sell	545	0.50	90.932	0.000	0.000
1090	2014.12.16 10:32	close	545	0.50	90.548	0.000	0.000	124.88	24700.17
1091	2014.12.18 09:27	buy	546	0.50	91.727	0.000	0.000
1092	2014.12.18 15:35	close	546	0.50	92.098	0.000	0.000	126.24	24826.41
1093	2014.12.29 10:30	buy	547	0.50	93.620	0.000	0.000
1094	2014.12.29 22:29	close	547	0.50	93.995	0.000	0.000	127.61	24954.02
1095	2014.12.30 10:07	sell	548	0.50	93.179	0.000	0.000
1096	2015.01.02 17:41	close	548	0.50	92.806	0.000	0.000	97.99	25052.01
1097	2015.01.02 17:42	sell	549	0.51	92.807	0.000	0.000
1098	2015.01.05 00:07	close	549	0.51	92.421	0.000	0.000	128.07	25180.08
1099	2015.01.08 04:03	buy	550	0.51	92.969	0.000	0.000
1100	2015.01.08 08:03	close	550	0.51	93.348	0.000	0.000	131.55	25311.63
1101	2015.01.12 16:35	sell	551	0.51	92.038	0.000	0.000
1102	2015.01.13 02:51	close	551	0.51	91.665	0.000	0.000	123.56	25435.19
1103	2015.01.15 14:55	buy	552	0.51	91.627	0.000	0.000
1104	2015.01.15 18:00	close	552	0.51	90.795	0.000	0.000	-288.78	25146.41
1105	2015.01.15 18:00	sell	553	1.02	90.795	0.000	0.000
1106	2015.01.16 00:12	close	553	1.02	90.381	0.000	0.000	275.57	25421.99
1107	2015.01.20 04:06	buy	554	0.51	91.888	0.000	0.000
1108	2015.01.20 17:19	close	554	0.51	91.022	0.000	0.000	-300.59	25121.40
1109	2015.01.20 17:19	sell	555	1.02	91.022	0.000	0.000
1110	2015.01.20 23:46	close	555	1.02	90.637	0.000	0.000	267.24	25388.64
1111	2015.01.20 23:49	sell	556	0.51	90.637	0.000	0.000
1112	2015.01.21 05:45	close	556	0.51	90.262	0.000	0.000	124.25	25512.89
1113	2015.01.23 14:03	sell	557	0.52	87.983	0.000	0.000
1114	2015.01.26 00:00	close	557	0.52	87.294	0.000	0.000	237.81	25750.69
1115	2015.01.28 22:01	sell	558	0.52	86.919	0.000	0.000
1116	2015.01.28 22:25	close	558	0.52	86.495	0.000	0.000	150.05	25900.74
1117	2015.01.30 12:14	sell	559	0.52	85.252	0.000	0.000
1118	2015.01.30 15:56	close	559	0.52	84.858	0.000	0.000	139.42	26040.16
1119	2015.02.03 05:49	sell	560	0.53	84.729	0.000	0.000
1120	2015.02.03 05:56	close	560	0.53	84.348	0.000	0.000	137.42	26177.58
1121	2015.02.03 20:09	buy	561	0.53	86.126	0.000	0.000
1122	2015.02.03 20:14	close	561	0.53	86.678	0.000	0.000	199.11	26376.69
1123	2015.02.09 11:18	buy	562	0.53	87.940	0.000	0.000
1124	2015.02.10 15:32	close	562	0.53	88.327	0.000	0.000	141.84	26518.53
1125	2015.02.10 19:12	buy	563	0.54	88.472	0.000	0.000
1126	2015.02.11 04:07	close	563	0.54	88.875	0.000	0.000	150.40	26668.92
1127	2015.02.12 10:26	sell	564	0.54	87.795	0.000	0.000
1128	2015.02.12 10:32	close	564	0.54	87.369	0.000	0.000	156.55	26825.47
1129	2015.02.16 05:07	buy	565	0.54	88.962	0.000	0.000
1130	2015.02.17 11:31	close	565	0.54	89.356	0.000	0.000	147.09	26972.56
1131	2015.02.17 11:32	buy	566	0.54	89.326	0.000	0.000
1132	2015.02.17 20:05	close	566	0.54	89.739	0.000	0.000	151.78	27124.34
1133	2015.02.25 07:32	buy	567	0.55	89.629	0.000	0.000
1134	2015.02.26 06:29	close	567	0.55	90.001	0.000	0.000	146.24	27270.58
1135	2015.03.04 11:48	buy	568	0.55	90.594	0.000	0.000
1136	2015.03.04 22:58	close	568	0.55	90.965	0.000	0.000	138.87	27409.45
1137	2015.03.05 16:45	sell	569	0.55	89.781	0.000	0.000
1138	2015.03.06 16:19	close	569	0.55	89.379	0.000	0.000	144.10	27553.55
1139	2015.03.06 21:03	sell	570	0.56	88.873	0.000	0.000
1140	2015.03.10 12:16	close	570	0.56	88.494	0.000	0.000	131.48	27685.03
1141	2015.03.10 16:17	sell	571	0.56	88.248	0.000	0.000
1142	2015.03.11 05:05	close	571	0.56	87.863	0.000	0.000	140.24	27825.27
1143	2015.03.12 08:42	buy	572	0.56	89.254	0.000	0.000
1144	2015.03.12 09:45	close	572	0.56	89.654	0.000	0.000	152.45	27977.72
1145	2015.03.18 20:01	buy	573	0.56	89.489	0.000	0.000
1146	2015.03.18 20:22	close	573	0.56	89.860	0.000	0.000	141.40	28119.12
1147	2015.03.20 04:37	buy	574	0.57	89.967	0.000	0.000
1148	2015.03.20 13:43	close	574	0.57	90.337	0.000	0.000	143.54	28262.66
1149	2015.03.26 03:43	sell	575	0.57	90.389	0.000	0.000
1150	2015.03.26 09:01	close	575	0.57	89.983	0.000	0.000	157.48	28420.14
1151	2015.04.01 11:49	sell	576	0.57	88.910	0.000	0.000
1152	2015.04.02 16:38	close	576	0.57	89.745	0.000	0.000	-343.68	28076.46
1153	2015.04.02 16:38	buy	577	1.14	89.745	0.000	0.000
1154	2015.04.03 15:15	close	577	1.14	90.150	0.000	0.000	319.05	28395.51
1155	2015.04.08 10:51	buy	578	0.57	90.767	0.000	0.000
1156	2015.04.09 12:22	close	578	0.57	91.142	0.000	0.000	152.71	28548.22
1157	2015.04.09 12:23	buy	579	0.58	91.138	0.000	0.000
1158	2015.04.10 16:21	close	579	0.58	90.355	0.000	0.000	-306.62	28241.60
1159	2015.04.10 16:21	sell	580	1.14	90.355	0.000	0.000
1160	2015.04.13 05:31	close	580	1.14	89.915	0.000	0.000	328.16	28569.76
1161	2015.04.13 05:32	sell	581	0.58	89.974	0.000	0.000
1162	2015.04.13 14:18	close	581	0.58	89.604	0.000	0.000	146.04	28715.80
1163	2015.04.15 09:35	buy	582	0.58	90.201	0.000	0.000
1164	2015.04.16 03:14	close	582	0.58	90.585	0.000	0.000	158.95	28874.75
1165	2015.04.16 03:15	buy	583	0.58	90.604	0.000	0.000
1166	2015.04.16 13:44	close	583	0.58	90.986	0.000	0.000	150.79	29025.54
1167	2015.04.21 11:05	buy	584	0.59	91.737	0.000	0.000
1168	2015.04.22 10:21	close	584	0.59	92.114	0.000	0.000	153.88	29179.42
1169	2015.04.23 03:39	sell	585	0.59	91.175	0.000	0.000
1170	2015.04.23 07:51	close	585	0.59	90.783	0.000	0.000	157.39	29336.81
1171	2015.04.24 06:42	sell	586	0.59	90.201	0.000	0.000
1172	2015.04.27 17:20	close	586	0.59	90.986	0.000	0.000	-322.01	29014.80
1173	2015.04.27 17:20	buy	587	1.16	90.986	0.000	0.000
1174	2015.04.28 12:48	close	587	1.16	91.389	0.000	0.000	323.06	29337.86
1175	2015.04.30 00:05	sell	588	0.59	90.938	0.000	0.000
1176	2015.04.30 00:10	close	588	0.59	90.524	0.000	0.000	166.23	29504.09
1177	2015.05.06 02:03	sell	589	0.60	89.776	0.000	0.000
1178	2015.05.06 22:00	close	589	0.60	89.395	0.000	0.000	155.57	29659.66
1179	2015.05.07 14:26	sell	590	0.60	88.871	0.000	0.000
1180	2015.05.08 16:24	close	590	0.60	89.713	0.000	0.000	-350.75	29308.91
1181	2015.05.08 16:24	buy	591	1.18	89.713	0.000	0.000
1182	2015.05.11 05:59	close	591	1.18	88.519	0.000	0.000	-953.90	28355.01
1183	2015.05.11 05:59	sell	592	2.28	88.519	0.000	0.000
1184	2015.05.11 17:27	close	592	2.28	88.156	0.000	0.000	563.23	28918.24
1185	2015.05.11 17:27	sell	593	0.58	88.146	0.000	0.000
1186	2015.05.13 11:02	close	593	0.58	88.972	0.000	0.000	-339.45	28578.80
1187	2015.05.13 11:02	buy	594	1.16	88.972	0.000	0.000
1188	2015.05.13 15:42	close	594	1.16	89.377	0.000	0.000	319.74	28898.54
1189	2015.05.22 01:25	buy	595	0.58	89.013	0.000	0.000
1190	2015.05.26 12:07	close	595	0.58	89.387	0.000	0.000	152.54	29051.08
1191	2015.05.27 17:19	buy	596	0.59	89.602	0.000	0.000
1192	2015.05.28 15:50	close	596	0.59	88.768	0.000	0.000	-327.39	28723.69
1193	2015.05.28 15:50	sell	597	1.16	88.768	0.000	0.000
1194	2015.05.29 04:20	close	597	1.16	88.383	0.000	0.000	290.51	29014.20
1195	2015.05.29 11:43	sell	598	0.59	88.046	0.000	0.000
1196	2015.06.02 04:37	close	598	0.59	88.752	0.000	0.000	-297.11	28717.09
1197	2015.06.02 04:37	buy	599	1.16	88.752	0.000	0.000
1198	2015.06.02 19:35	close	599	1.16	89.160	0.000	0.000	322.11	29039.20
1199	2015.06.08 21:54	buy	600	0.59	88.979	0.000	0.000
1200	2015.06.10 07:27	close	600	0.59	88.072	0.000	0.000	-359.20	28680.00
1201	2015.06.10 07:27	sell	601	1.16	88.072	0.000	0.000
1202	2015.06.11 00:00	close	601	1.16	86.877	0.000	0.000	903.10	29583.10
1203	2015.06.17 11:38	sell	602	0.60	85.767	0.000	0.000
1204	2015.06.18 01:50	close	602	0.60	85.393	0.000	0.000	131.89	29714.99
1205	2015.06.18 02:48	sell	603	0.60	85.066	0.000	0.000
1206	2015.06.19 16:21	close	603	0.60	84.689	0.000	0.000	146.99	29861.98
1207	2015.06.19 17:46	sell	604	0.60	84.610	0.000	0.000
1208	2015.06.24 07:07	close	604	0.60	85.090	0.000	0.000	-216.81	29645.17
1209	2015.06.24 07:07	buy	605	1.20	85.090	0.000	0.000
1210	2015.06.24 22:08	close	605	1.20	85.501	0.000	0.000	335.67	29980.84
1211	2015.06.26 00:57	sell	606	0.60	84.895	0.000	0.000
1212	2015.06.29 00:05	close	606	0.60	83.722	0.000	0.000	472.01	30452.85
1213	2015.06.30 11:41	sell	607	0.61	82.775	0.000	0.000
1214	2015.07.02 10:19	close	607	0.61	82.404	0.000	0.000	125.79	30578.63
1215	2015.07.02 10:20	sell	608	0.62	82.380	0.000	0.000
1216	2015.07.03 16:21	close	608	0.62	82.002	0.000	0.000	152.32	30730.95
1217	2015.07.03 16:25	sell	609	0.62	81.996	0.000	0.000
1218	2015.07.06 00:05	close	609	0.62	81.324	0.000	0.000	276.36	31007.31
1219	2015.07.07 10:55	sell	610	0.63	81.294	0.000	0.000
1220	2015.07.08 04:38	close	610	0.63	80.888	0.000	0.000	166.78	31174.09
1221	2015.07.10 01:21	buy	611	0.63	82.150	0.000	0.000
1222	2015.07.10 05:42	close	611	0.63	82.521	0.000	0.000	159.07	31333.16
1223	2015.07.13 09:49	buy	612	0.63	82.838	0.000	0.000
1224	2015.07.15 16:53	close	612	0.63	82.177	0.000	0.000	-278.08	31055.08
1225	2015.07.15 16:53	sell	613	1.24	82.177	0.000	0.000
1226	2015.07.15 18:50	close	613	1.24	81.779	0.000	0.000	335.85	31390.93
1227	2015.07.20 07:58	buy	614	0.63	81.480	0.000	0.000
1228	2015.07.20 10:02	close	614	0.63	81.894	0.000	0.000	177.51	31568.44
1229	2015.07.22 17:27	sell	615	0.64	81.422	0.000	0.000
1230	2015.07.23 00:02	close	615	0.64	82.363	0.000	0.000	-432.05	31136.39
1231	2015.07.23 00:02	buy	616	1.26	82.363	0.000	0.000
1232	2015.07.23 11:25	close	616	1.26	82.743	0.000	0.000	325.86	31462.25
1233	2015.07.28 07:43	buy	617	0.63	82.132	0.000	0.000
1234	2015.07.28 12:06	close	617	0.63	82.517	0.000	0.000	165.08	31627.33
1235	2015.07.30 17:43	sell	618	0.64	81.869	0.000	0.000
1236	2015.07.31 04:39	close	618	0.64	81.496	0.000	0.000	155.06	31782.39
1237	2015.08.04 00:10	sell	619	0.64	81.238	0.000	0.000
1238	2015.08.06 09:33	close	619	0.64	81.750	0.000	0.000	-252.61	31529.78
1239	2015.08.06 09:33	buy	620	1.26	81.750	0.000	0.000
1240	2015.08.07 20:54	close	620	1.26	82.141	0.000	0.000	340.64	31870.42
1241	2015.08.13 05:42	buy	621	0.64	82.476	0.000	0.000
1242	2015.08.13 15:30	close	621	0.64	81.631	0.000	0.000	-368.06	31502.36
1243	2015.08.13 15:30	sell	622	1.26	81.631	0.000	0.000
1244	2015.08.14 05:56	close	622	1.26	81.237	0.000	0.000	323.27	31825.62
1245	2015.08.14 05:57	sell	623	0.64	81.206	0.000	0.000
1246	2015.08.17 18:01	close	623	0.64	81.775	0.000	0.000	-255.22	31570.40
1247	2015.08.17 18:01	buy	624	1.26	81.775	0.000	0.000
1248	2015.08.18 05:06	close	624	1.26	82.155	0.000	0.000	331.20	31901.60
1249	2015.08.24 01:46	sell	625	0.64	80.976	0.000	0.000
1250	2015.08.24 02:04	close	625	0.64	80.579	0.000	0.000	172.91	32074.51
1251	2015.08.28 04:10	buy	626	0.65	78.781	0.000	0.000
1252	2015.08.28 14:59	close	626	0.65	77.961	0.000	0.000	-362.76	31711.75
1253	2015.08.28 14:59	sell	627	1.28	77.961	0.000	0.000
1254	2015.08.31 14:39	close	627	1.28	77.577	0.000	0.000	319.69	32031.44
1255	2015.08.31 16:50	sell	628	0.65	77.175	0.000	0.000
1256	2015.08.31 18:00	close	628	0.65	76.678	0.000	0.000	219.84	32251.28
1257	2015.09.04 16:01	sell	629	0.65	75.314	0.000	0.000
1258	2015.09.04 18:05	close	629	0.65	74.901	0.000	0.000	182.68	32433.96
1259	2015.09.08 10:03	buy	630	0.65	75.495	0.000	0.000
1260	2015.09.08 16:22	close	630	0.65	75.867	0.000	0.000	164.57	32598.53
1261	2015.09.10 02:27	sell	631	0.66	75.372	0.000	0.000
1262	2015.09.10 10:35	close	631	0.66	76.292	0.000	0.000	-413.21	32185.32
1263	2015.09.10 10:35	buy	632	1.30	76.292	0.000	0.000
1264	2015.09.16 10:37	close	632	1.30	76.684	0.000	0.000	368.86	32554.18
1265	2015.09.16 18:08	buy	633	0.66	76.783	0.000	0.000
1266	2015.09.17 21:46	close	633	0.66	77.308	0.000	0.000	244.22	32798.40
1267	2015.09.17 21:47	buy	634	0.66	77.423	0.000	0.000
1268	2015.09.17 22:22	close	634	0.66	76.482	0.000	0.000	-422.68	32375.72
1269	2015.09.17 22:22	sell	635	1.30	76.482	0.000	0.000
1270	2015.09.17 23:10	close	635	1.30	76.095	0.000	0.000	342.37	32718.09
1271	2015.09.22 14:12	sell	636	0.66	75.548	0.000	0.000
1272	2015.09.23 04:51	close	636	0.66	75.163	0.000	0.000	165.30	32883.39
1273	2015.09.24 21:25	buy	637	0.66	76.168	0.000	0.000
1274	2015.09.25 11:58	close	637	0.66	76.543	0.000	0.000	171.25	33054.63
1275	2015.09.28 17:04	sell	638	0.67	75.905	0.000	0.000
1276	2015.09.29 03:00	close	638	0.67	75.524	0.000	0.000	165.97	33220.60
1277	2015.09.29 17:19	buy	639	0.67	76.608	0.000	0.000
1278	2015.10.01 05:06	close	639	0.67	77.006	0.000	0.000	192.84	33413.45
1279	2015.10.05 07:23	buy	640	0.67	77.676	0.000	0.000
1280	2015.10.05 10:40	close	640	0.67	78.081	0.000	0.000	184.68	33598.13
1281	2015.10.05 10:41	buy	641	0.68	78.058	0.000	0.000
1282	2015.10.05 12:49	close	641	0.68	78.479	0.000	0.000	194.84	33792.97
1283	2015.10.06 19:56	buy	642	0.68	78.648	0.000	0.000
1284	2015.10.07 06:43	close	642	0.68	79.127	0.000	0.000	224.56	34017.53
1285	2015.10.08 21:04	buy	643	0.69	80.116	0.000	0.000
1286	2015.10.09 10:54	close	643	0.69	80.526	0.000	0.000	195.46	34212.99
1287	2015.10.13 04:26	sell	644	0.69	80.014	0.000	0.000
1288	2015.10.13 23:12	close	644	0.69	79.436	0.000	0.000	271.41	34484.40
1289	2015.10.14 10:37	buy	645	0.69	80.627	0.000	0.000
1290	2015.10.15 03:26	close	645	0.69	81.007	0.000	0.000	187.22	34671.62
1291	2015.10.20 10:35	buy	646	0.70	81.815	0.000	0.000
1292	2015.10.20 17:43	close	646	0.70	80.995	0.000	0.000	-390.65	34280.97
1293	2015.10.20 17:43	sell	647	1.38	80.995	0.000	0.000
1294	2015.10.21 08:54	close	647	1.38	80.590	0.000	0.000	364.38	34645.35
1295	2015.10.22 16:20	buy	648	0.70	81.411	0.000	0.000
1296	2015.10.22 16:36	close	648	0.70	81.964	0.000	0.000	263.46	34908.81
1297	2015.10.30 02:31	buy	649	0.70	81.500	0.000	0.000
1298	2015.10.30 19:37	close	649	0.70	81.872	0.000	0.000	177.23	35086.04
1299	2015.11.03 16:38	sell	650	0.71	80.775	0.000	0.000
1300	2015.11.04 03:09	close	650	0.71	80.398	0.000	0.000	173.95	35259.99
1301	2015.11.05 14:04	buy	651	0.71	80.701	0.000	0.000
1302	2015.11.12 16:09	close	651	0.71	80.051	0.000	0.000	-293.04	34966.95
1303	2015.11.12 16:09	sell	652	1.40	80.051	0.000	0.000
1304	2015.11.16 15:40	close	652	1.40	79.667	0.000	0.000	333.46	35300.41
1305	2015.11.18 18:39	sell	653	0.71	79.480	0.000	0.000
1306	2015.11.19 01:27	close	653	0.71	80.241	0.000	0.000	-392.33	34908.09
1307	2015.11.19 01:27	buy	654	1.40	80.241	0.000	0.000
1308	2015.11.19 03:17	close	654	1.40	80.638	0.000	0.000	378.27	35286.36
1309	2015.11.24 14:49	sell	655	0.71	79.710	0.000	0.000
1310	2015.11.25 02:24	close	655	0.71	80.422	0.000	0.000	-352.23	34934.12
1311	2015.11.25 02:24	buy	656	1.40	80.422	0.000	0.000
1312	2015.11.26 05:33	close	656	1.40	80.806	0.000	0.000	383.67	35317.80
1313	2015.11.27 09:03	sell	657	0.71	80.218	0.000	0.000
1314	2015.11.30 09:43	close	657	0.71	80.611	0.000	0.000	-198.10	35119.69
1315	2015.11.30 09:43	buy	658	1.42	80.611	0.000	0.000
1316	2015.11.30 17:35	close	658	1.42	81.005	0.000	0.000	380.78	35500.47
1317	2015.12.03 09:02	buy	659	0.72	82.220	0.000	0.000
1318	2015.12.03 18:11	close	659	0.72	81.388	0.000	0.000	-407.71	35092.76
1319	2015.12.03 18:11	sell	660	1.42	81.388	0.000	0.000
1320	2015.12.04 16:37	close	660	1.42	82.558	0.000	0.000	-1147.06	33945.70
1321	2015.12.04 16:37	buy	661	2.72	82.558	0.000	0.000
1322	2015.12.04 16:54	close	661	2.72	82.945	0.000	0.000	716.42	34662.12
1323	2015.12.04 16:54	buy	662	0.69	82.955	0.000	0.000
1324	2015.12.04 17:08	close	662	0.69	83.342	0.000	0.000	181.74	34843.86
1325	2015.12.07 17:27	sell	663	0.70	81.905	0.000	0.000
1326	2015.12.08 13:57	close	663	0.70	81.534	0.000	0.000	168.64	35012.50
1327	2015.12.09 11:25	sell	664	0.71	80.974	0.000	0.000
1328	2015.12.09 19:24	close	664	0.71	80.604	0.000	0.000	178.77	35191.27
1329	2015.12.10 03:02	buy	665	0.71	82.366	0.000	0.000
1330	2015.12.11 16:18	close	665	0.71	81.505	0.000	0.000	-413.04	34778.23
1331	2015.12.11 16:18	sell	666	1.40	81.505	0.000	0.000
1332	2015.12.11 16:52	close	666	1.40	81.113	0.000	0.000	373.48	35151.71
1333	2015.12.15 02:40	buy	667	0.71	82.174	0.000	0.000
1334	2015.12.16 19:49	close	667	0.71	82.545	0.000	0.000	182.29	35334.00
1335	2015.12.16 20:02	buy	668	0.71	82.679	0.000	0.000
1336	2015.12.16 23:47	close	668	0.71	83.058	0.000	0.000	183.14	35517.14
1337	2015.12.22 04:39	buy	669	0.72	82.343	0.000	0.000
1338	2015.12.22 06:04	close	669	0.72	82.715	0.000	0.000	182.30	35699.44
1339	2015.12.23 14:35	sell	670	0.72	81.892	0.000	0.000
1340	2015.12.28 13:02	close	670	0.72	82.446	0.000	0.000	-313.09	35386.35
1341	2015.12.28 13:02	buy	671	1.42	82.446	0.000	0.000
1342	2015.12.29 16:58	close	671	1.42	82.830	0.000	0.000	377.14	35763.48
1343	2016.01.04 02:37	sell	672	0.72	82.005	0.000	0.000
1344	2016.01.04 03:11	close	672	0.72	81.600	0.000	0.000	198.45	35961.93
1345	2016.01.08 17:15	sell	673	0.72	77.130	0.000	0.000
1346	2016.01.11 00:05	close	673	0.72	76.700	0.000	0.000	202.36	36164.30
1347	2016.01.13 04:01	buy	674	0.73	77.788	0.000	0.000
1348	2016.01.13 21:00	close	674	0.73	76.907	0.000	0.000	-437.71	35726.59
1349	2016.01.13 21:00	sell	675	1.44	76.907	0.000	0.000
1350	2016.01.14 00:07	close	675	1.44	76.511	0.000	0.000	338.11	36064.70
1351	2016.01.14 01:14	sell	676	0.73	76.380	0.000	0.000
1352	2016.01.14 01:41	close	676	0.73	76.008	0.000	0.000	184.81	36249.51
1353	2016.01.15 11:17	sell	677	0.73	74.983	0.000	0.000
1354	2016.01.18 03:50	close	677	0.73	75.817	0.000	0.000	-422.77	35826.73
1355	2016.01.18 03:50	buy	678	1.44	75.817	0.000	0.000
1356	2016.01.19 09:04	close	678	1.44	76.219	0.000	0.000	400.09	36226.82
1357	2016.01.19 12:08	buy	679	0.73	76.579	0.000	0.000
1358	2016.01.19 23:46	close	679	0.73	75.368	0.000	0.000	-601.67	35625.15
1359	2016.01.19 23:46	sell	680	1.44	75.368	0.000	0.000
1360	2016.01.20 02:11	close	680	1.44	74.971	0.000	0.000	372.39	35997.55
1361	2016.01.21 18:09	buy	681	0.72	75.977	0.000	0.000
1362	2016.01.21 18:48	close	681	0.72	76.430	0.000	0.000	221.98	36219.53
1363	2016.01.27 18:37	buy	682	0.73	77.517	0.000	0.000
1364	2016.01.27 22:01	close	682	0.73	76.521	0.000	0.000	-494.85	35724.68
1365	2016.01.27 22:01	sell	683	1.44	76.521	0.000	0.000
1366	2016.01.27 22:15	close	683	1.44	76.067	0.000	0.000	444.91	36169.59
1367	2016.01.29 05:39	buy	684	0.73	78.273	0.000	0.000
1368	2016.01.29 06:17	close	684	0.73	77.433	0.000	0.000	-417.35	35752.24
1369	2016.01.29 06:17	sell	685	1.44	77.433	0.000	0.000
1370	2016.01.29 07:44	close	685	1.44	78.749	0.000	0.000	-1289.66	34462.58
1371	2016.01.29 07:44	buy	686	2.76	78.749	0.000	0.000
1372	2016.02.01 22:32	close	686	2.76	79.135	0.000	0.000	736.78	35199.36
1373	2016.02.01 22:32	buy	687	0.70	79.145	0.000	0.000
1374	2016.02.02 11:01	close	687	0.70	78.301	0.000	0.000	-399.13	34800.23
1375	2016.02.02 11:01	sell	688	1.40	78.301	0.000	0.000
1376	2016.02.02 15:59	close	688	1.40	77.918	0.000	0.000	364.91	35165.14
1377	2016.02.03 09:52	buy	689	0.71	78.870	0.000	0.000
1378	2016.02.03 17:31	close	689	0.71	78.019	0.000	0.000	-411.22	34753.92
1379	2016.02.03 17:31	sell	690	1.40	78.019	0.000	0.000
1380	2016.02.05 16:50	close	690	1.40	77.612	0.000	0.000	323.00	35076.91
1381	2016.02.05 17:59	sell	691	0.71	77.478	0.000	0.000
1382	2016.02.08 14:14	close	691	0.71	77.079	0.000	0.000	184.58	35261.49
1383	2016.02.11 10:08	sell	692	0.71	74.838	0.000	0.000
1384	2016.02.11 10:20	close	692	0.71	74.323	0.000	0.000	248.84	35510.33
1385	2016.02.15 16:46	buy	693	0.72	76.223	0.000	0.000
1386	2016.02.16 09:13	close	693	0.72	75.389	0.000	0.000	-405.63	35104.70
1387	2016.02.16 09:13	sell	694	1.42	75.389	0.000	0.000
1388	2016.02.16 12:39	close	694	1.42	74.995	0.000	0.000	380.75	35485.45
1389	2016.02.16 16:51	sell	695	0.71	74.770	0.000	0.000
1390	2016.02.17 17:32	close	695	0.71	75.607	0.000	0.000	-412.63	35072.82
1391	2016.02.17 17:32	buy	696	1.40	75.607	0.000	0.000
1392	2016.02.19 03:50	close	696	1.40	74.608	0.000	0.000	-928.17	34144.65
1393	2016.02.19 03:50	sell	697	2.72	74.608	0.000	0.000
1394	2016.02.19 16:18	close	697	2.72	74.218	0.000	0.000	721.92	34866.57
1395	2016.02.22 10:19	buy	698	0.70	75.454	0.000	0.000
1396	2016.02.22 16:15	close	698	0.70	75.855	0.000	0.000	191.04	35057.61
1397	2016.02.24 00:55	sell	699	0.71	74.271	0.000	0.000
1398	2016.02.24 05:19	close	699	0.71	73.898	0.000	0.000	180.23	35237.84
1399	2016.02.25 14:19	buy	700	0.71	75.264	0.000	0.000
1400	2016.02.25 20:36	close	700	0.71	75.639	0.000	0.000	181.21	35419.05
1401	2016.02.29 02:08	sell	701	0.71	74.712	0.000	0.000
1402	2016.02.29 08:03	close	701	0.71	74.342	0.000	0.000	178.78	35597.83
1403	2016.03.01 03:16	sell	702	0.72	74.112	0.000	0.000
1404	2016.03.01 09:46	close	702	0.72	74.938	0.000	0.000	-404.73	35193.10
1405	2016.03.01 09:46	buy	703	1.42	74.938	0.000	0.000
1406	2016.03.01 18:46	close	703	1.42	75.348	0.000	0.000	396.24	35589.34
1407	2016.03.01 18:47	buy	704	0.72	75.338	0.000	0.000
1408	2016.03.02 00:46	close	704	0.72	75.714	0.000	0.000	187.30	35776.64
1409	2016.03.03 07:03	buy	705	0.72	76.252	0.000	0.000
1410	2016.03.03 19:51	close	705	0.72	76.625	0.000	0.000	182.78	35959.42
1411	2016.03.09 17:01	buy	706	0.72	76.661	0.000	0.000
1412	2016.03.09 22:01	close	706	0.72	75.620	0.000	0.000	-510.12	35449.30
1413	2016.03.09 22:01	sell	707	1.42	75.620	0.000	0.000
1414	2016.03.10 00:42	close	707	1.42	75.219	0.000	0.000	338.24	35787.54
1415	2016.03.11 17:29	buy	708	0.72	76.592	0.000	0.000
1416	2016.03.14 19:24	close	708	0.72	75.756	0.000	0.000	-406.62	35380.92
1417	2016.03.14 19:24	sell	709	1.42	75.756	0.000	0.000
1418	2016.03.15 09:17	close	709	1.42	75.343	0.000	0.000	382.69	35763.60
1419	2016.03.15 09:20	sell	710	0.72	75.226	0.000	0.000
1420	2016.03.15 14:34	close	710	0.72	74.790	0.000	0.000	213.63	35977.23
1421	2016.03.16 20:06	buy	711	0.72	75.737	0.000	0.000
1422	2016.03.16 23:46	close	711	0.72	76.376	0.000	0.000	313.13	36290.36
1423	2016.03.22 10:34	sell	712	0.73	74.865	0.000	0.000
1424	2016.03.22 19:29	close	712	0.73	75.699	0.000	0.000	-414.33	35876.03
1425	2016.03.22 19:29	buy	713	1.44	75.699	0.000	0.000
1426	2016.03.28 10:25	close	713	1.44	76.079	0.000	0.000	409.02	36285.05
1427	2016.03.31 17:15	buy	714	0.73	78.205	0.000	0.000
1428	2016.04.01 04:49	close	714	0.73	77.358	0.000	0.000	-417.73	35867.33
1429	2016.04.01 04:49	sell	715	1.44	77.358	0.000	0.000
1430	2016.04.01 15:52	close	715	1.44	76.944	0.000	0.000	405.71	36273.04
1431	2016.04.04 14:04	sell	716	0.73	76.424	0.000	0.000
1432	2016.04.04 20:37	close	716	0.73	76.054	0.000	0.000	183.81	36456.85
1433	2016.04.07 10:14	sell	717	0.73	74.297	0.000	0.000
1434	2016.04.07 12:18	close	717	0.73	73.918	0.000	0.000	188.28	36645.13
1435	2016.04.12 06:32	buy	718	0.74	74.448	0.000	0.000
1436	2016.04.12 15:39	close	718	0.74	74.865	0.000	0.000	210.02	36855.15
1437	2016.04.15 05:01	buy	719	0.74	75.522	0.000	0.000
1438	2016.04.18 00:05	close	719	0.74	74.504	0.000	0.000	-509.58	36345.57
1439	2016.04.18 00:05	sell	720	1.46	74.504	0.000	0.000
1440	2016.04.18 19:20	close	720	1.46	75.689	0.000	0.000	-1177.40	35168.17
1441	2016.04.18 19:20	buy	721	2.80	75.689	0.000	0.000
1442	2016.04.19 02:38	close	721	2.80	76.083	0.000	0.000	762.70	35930.87
1443	2016.04.19 02:38	buy	722	0.72	76.093	0.000	0.000
1444	2016.04.19 09:57	close	722	0.72	76.473	0.000	0.000	186.21	36117.08
1445	2016.04.21 20:56	sell	723	0.73	75.586	0.000	0.000
1446	2016.04.22 08:59	close	723	0.73	76.420	0.000	0.000	-422.77	35694.31
1447	2016.04.22 08:59	buy	724	1.44	76.420	0.000	0.000
1448	2016.04.27 00:20	close	724	1.44	76.809	0.000	0.000	399.55	36093.86
1449	2016.04.27 00:21	buy	725	0.73	76.823	0.000	0.000
1450	2016.04.28 00:15	close	725	0.73	77.226	0.000	0.000	209.51	36303.37
1451	2016.04.28 00:16	buy	726	0.73	77.232	0.000	0.000
1452	2016.04.28 06:02	close	726	0.73	75.779	0.000	0.000	-721.91	35581.46
1453	2016.04.28 06:02	sell	727	1.42	75.779	0.000	0.000
1454	2016.04.28 06:04	close	727	1.42	75.198	0.000	0.000	561.46	36142.92
1455	2016.04.28 11:31	sell	728	0.73	75.083	0.000	0.000
1456	2016.04.29 09:40	close	728	0.73	74.708	0.000	0.000	177.86	36320.77
1457	2016.05.03 08:01	sell	729	0.73	73.948	0.000	0.000
1458	2016.05.03 17:00	close	729	0.73	73.488	0.000	0.000	228.52	36549.29
1459	2016.05.06 09:58	sell	730	0.74	73.141	0.000	0.000
1460	2016.05.06 15:42	close	730	0.74	72.692	0.000	0.000	226.11	36775.40
1461	2016.05.11 00:02	buy	731	0.74	74.196	0.000	0.000
1462	2016.05.12 16:03	close	731	0.74	74.574	0.000	0.000	199.77	36975.18
1463	2016.05.17 05:22	buy	732	0.74	74.447	0.000	0.000
1464	2016.05.23 21:57	close	732	0.74	73.797	0.000	0.000	-308.56	36666.62
1465	2016.05.23 21:57	sell	733	1.48	73.797	0.000	0.000
1466	2016.05.24 07:40	close	733	1.48	73.414	0.000	0.000	368.64	37035.26
1467	2016.05.25 01:46	buy	734	0.75	74.257	0.000	0.000
1468	2016.05.26 03:15	close	734	0.75	73.642	0.000	0.000	-304.40	36730.86
1469	2016.05.26 03:15	sell	735	1.48	73.642	0.000	0.000
1470	2016.05.30 10:51	close	735	1.48	74.480	0.000	0.000	-878.28	35852.58
1471	2016.05.30 10:51	buy	736	2.88	74.480	0.000	0.000
1472	2016.05.31 06:47	close	736	2.88	74.840	0.000	0.000	717.85	36570.44
1473	2016.06.02 16:02	sell	737	0.74	73.877	0.000	0.000
1474	2016.06.03 13:42	close	737	0.74	74.594	0.000	0.000	-369.65	36200.79
1475	2016.06.03 13:42	buy	738	1.46	74.594	0.000	0.000
1476	2016.06.07 13:52	close	738	1.46	74.986	0.000	0.000	401.89	36602.68
1477	2016.06.09 00:00	buy	739	0.74	75.508	0.000	0.000
1478	2016.06.09 00:01	close	739	0.74	75.937	0.000	0.000	216.06	36818.74
1479	2016.06.10 21:15	sell	740	0.74	75.107	0.000	0.000
1480	2016.06.13 04:21	close	740	0.74	74.735	0.000	0.000	178.78	36997.52
1481	2016.06.14 11:42	sell	741	0.74	74.157	0.000	0.000
1482	2016.06.16 01:49	close	741	0.74	74.996	0.000	0.000	-456.77	36540.75
1483	2016.06.16 01:49	buy	742	1.46	74.996	0.000	0.000
1484	2016.06.16 07:43	close	742	1.46	73.803	0.000	0.000	-1185.46	35355.29
1485	2016.06.16 07:43	sell	743	2.84	73.803	0.000	0.000
1486	2016.06.16 09:37	close	743	2.84	73.253	0.000	0.000	1063.01	36418.30
1487	2016.06.16 09:37	sell	744	0.73	73.243	0.000	0.000
1488	2016.06.16 16:58	close	744	0.73	72.861	0.000	0.000	189.78	36608.08
1489	2016.06.20 07:19	buy	745	0.74	74.410	0.000	0.000
1490	2016.06.21 13:39	close	745	0.74	74.795	0.000	0.000	197.03	36805.11
1491	2016.06.23 12:16	buy	746	0.74	75.711	0.000	0.000
1492	2016.06.23 13:17	close	746	0.74	76.109	0.000	0.000	200.45	37005.56
1493	2016.06.24 05:39	sell	747	0.75	73.484	0.000	0.000
1494	2016.06.24 05:42	close	747	0.75	72.563	0.000	0.000	470.09	37475.65
1495	2016.06.29 14:01	buy	748	0.75	73.110	0.000	0.000
1496	2016.06.30 19:32	close	748	0.75	73.488	0.000	0.000	202.48	37678.14
1497	2016.06.30 19:36	buy	749	0.76	73.525	0.000	0.000
1498	2016.07.04 12:45	close	749	0.76	73.906	0.000	0.000	203.52	37881.66
1499	2016.07.04 16:24	buy	750	0.76	74.020	0.000	0.000
1500	2016.07.05 10:06	close	750	0.76	73.251	0.000	0.000	-394.55	37487.10
1501	2016.07.05 10:06	sell	751	1.50	73.251	0.000	0.000
1502	2016.07.05 16:51	close	751	1.50	72.865	0.000	0.000	394.04	37881.14
1503	2016.07.05 16:52	sell	752	0.76	72.860	0.000	0.000
1504	2016.07.05 21:31	close	752	0.76	72.489	0.000	0.000	191.89	38073.03
1505	2016.07.07 10:53	buy	753	0.77	72.777	0.000	0.000
1506	2016.07.08 03:24	close	753	0.77	73.175	0.000	0.000	211.83	38284.87
1507	2016.07.15 23:53	sell	754	0.77	74.407	0.000	0.000
1508	2016.07.18 00:06	close	754	0.77	75.232	0.000	0.000	-441.23	37843.64
1509	2016.07.18 00:06	buy	755	1.52	75.232	0.000	0.000
1510	2016.07.18 01:24	close	755	1.52	75.630	0.000	0.000	411.74	38255.38
1511	2016.07.21 11:45	sell	756	0.77	74.066	0.000	0.000
1512	2016.07.26 03:12	close	756	0.77	73.692	0.000	0.000	169.26	38424.64
1513	2016.07.26 03:14	sell	757	0.77	73.602	0.000	0.000
1514	2016.07.26 04:01	close	757	0.77	73.220	0.000	0.000	200.18	38624.82
1515	2016.07.27 03:14	buy	758	0.78	74.289	0.000	0.000
1516	2016.07.27 06:29	close	758	0.78	74.681	0.000	0.000	208.10	38832.92
1517	2016.07.27 06:30	buy	759	0.78	74.673	0.000	0.000
1518	2016.07.29 01:34	close	759	0.78	73.655	0.000	0.000	-527.20	38305.72
1519	2016.07.29 01:34	sell	760	1.54	73.655	0.000	0.000
1520	2016.07.29 07:29	close	760	1.54	73.271	0.000	0.000	402.44	38708.16
1521	2016.08.03 20:55	sell	761	0.78	72.293	0.000	0.000
1522	2016.08.08 12:27	close	761	0.78	73.000	0.000	0.000	-420.41	38287.75
1523	2016.08.08 12:27	buy	762	1.54	73.000	0.000	0.000
1524	2016.08.10 14:39	close	762	1.54	73.410	0.000	0.000	442.78	38730.53
1525	2016.08.10 14:40	buy	763	0.78	73.413	0.000	0.000
1526	2016.08.11 00:01	close	763	0.78	74.017	0.000	0.000	330.55	39061.08
1527	2016.08.11 00:02	buy	764	0.79	74.057	0.000	0.000
1528	2016.08.11 11:15	close	764	0.79	73.234	0.000	0.000	-442.50	38618.58
1529	2016.08.11 11:15	sell	765	1.56	73.234	0.000	0.000
1530	2016.08.12 18:50	close	765	1.56	72.852	0.000	0.000	387.51	39006.09
1531	2016.08.16 06:19	sell	766	0.79	72.497	0.000	0.000
1532	2016.08.17 01:46	close	766	0.79	73.364	0.000	0.000	-475.26	38530.83
1533	2016.08.17 01:46	buy	767	1.54	73.364	0.000	0.000
1534	2016.08.26 15:56	close	767	1.54	73.785	0.000	0.000	513.02	39043.85
1535	2016.08.30 16:35	buy	768	0.79	74.207	0.000	0.000
1536	2016.08.31 03:42	close	768	0.79	74.589	0.000	0.000	208.75	39252.60
1537	2016.09.02 11:24	buy	769	0.79	75.512	0.000	0.000
1538	2016.09.02 16:03	close	769	0.79	75.888	0.000	0.000	202.16	39454.76
1539	2016.09.06 09:13	buy	770	0.79	75.959	0.000	0.000
1540	2016.09.07 02:33	close	770	0.79	75.322	0.000	0.000	-339.15	39115.61
1541	2016.09.07 02:33	sell	771	1.58	75.322	0.000	0.000
1542	2016.09.08 03:47	close	771	1.58	75.953	0.000	0.000	-733.32	38382.29
1543	2016.09.08 03:47	buy	772	3.08	75.953	0.000	0.000
1544	2016.09.09 23:05	close	772	3.08	75.185	0.000	0.000	-1596.87	36785.42
1545	2016.09.12 00:01	sell	773	0.74	75.018	0.000	0.000
1546	2016.09.12 11:04	close	773	0.74	74.637	0.000	0.000	191.88	36977.30
1547	2016.09.14 09:33	buy	774	0.74	75.141	0.000	0.000
1548	2016.09.15 04:38	close	774	0.74	74.318	0.000	0.000	-405.10	36572.20
1549	2016.09.15 04:38	sell	775	1.46	74.318	0.000	0.000
1550	2016.09.20 10:51	close	775	1.46	74.773	0.000	0.000	-502.75	36069.45
1551	2016.09.20 10:51	buy	776	2.88	74.773	0.000	0.000
1552	2016.09.21 15:01	close	776	2.88	74.001	0.000	0.000	-1501.02	34568.43
1553	2016.09.21 16:16	sell	777	0.70	73.600	0.000	0.000
1554	2016.09.23 10:54	close	777	0.70	73.229	0.000	0.000	144.34	34712.77
1555	2016.09.23 10:55	sell	778	0.70	73.238	0.000	0.000
1556	2016.09.26 04:29	close	778	0.70	72.867	0.000	0.000	168.63	34881.41
1557	2016.09.27 05:41	buy	779	0.70	73.502	0.000	0.000
1558	2016.09.29 04:35	close	779	0.70	73.874	0.000	0.000	189.08	35070.49
1559	2016.10.04 01:46	buy	780	0.71	74.068	0.000	0.000
1560	2016.10.04 03:49	close	780	0.71	74.445	0.000	0.000	182.17	35252.66
1561	2016.10.06 18:49	buy	781	0.71	74.550	0.000	0.000
1562	2016.10.07 17:57	close	781	0.71	73.724	0.000	0.000	-396.13	34856.53
1563	2016.10.07 17:57	sell	782	1.40	73.724	0.000	0.000
1564	2016.10.11 06:52	close	782	1.40	73.337	0.000	0.000	336.33	35192.86
1565	2016.10.11 20:12	sell	783	0.71	72.922	0.000	0.000
1566	2016.10.12 19:24	close	783	0.71	73.729	0.000	0.000	-398.14	34794.72
1567	2016.10.12 19:24	buy	784	1.40	73.729	0.000	0.000
1568	2016.10.14 15:48	close	784	1.40	74.131	0.000	0.000	406.76	35201.48
1569	2016.10.18 00:46	buy	785	0.71	74.498	0.000	0.000
1570	2016.10.18 13:46	close	785	0.71	74.890	0.000	0.000	189.43	35390.91
1571	2016.10.20 03:46	buy	786	0.71	75.031	0.000	0.000
1572	2016.10.21 08:51	close	786	0.71	74.435	0.000	0.000	-284.99	35105.92
1573	2016.10.21 08:51	sell	787	1.42	74.435	0.000	0.000
1574	2016.10.21 16:04	close	787	1.42	74.028	0.000	0.000	393.31	35499.23
1575	2016.10.25 08:42	buy	788	0.71	74.723	0.000	0.000
1576	2016.10.28 07:28	close	788	0.71	75.093	0.000	0.000	193.83	35693.06
1577	2016.11.01 10:15	buy	789	0.72	75.388	0.000	0.000
1578	2016.11.01 19:43	close	789	0.72	74.567	0.000	0.000	-402.32	35290.74
1579	2016.11.01 19:43	sell	790	1.42	74.567	0.000	0.000
1580	2016.11.02 20:26	close	790	1.42	75.467	0.000	0.000	-886.15	34404.58
1581	2016.11.02 20:26	buy	791	2.76	75.467	0.000	0.000
1582	2016.11.07 00:01	close	791	2.76	76.300	0.000	0.000	1623.22	36027.80
1583	2016.11.07 00:01	buy	792	0.72	76.310	0.000	0.000
1584	2016.11.07 23:25	close	792	0.72	76.681	0.000	0.000	181.80	36209.60
1585	2016.11.09 04:22	sell	793	0.73	75.438	0.000	0.000
1586	2016.11.09 04:24	close	793	0.73	74.998	0.000	0.000	218.59	36428.19
1587	2016.11.09 22:03	buy	794	0.73	77.854	0.000	0.000
1588	2016.11.09 23:48	close	794	0.73	77.005	0.000	0.000	-421.81	36006.38
1589	2016.11.09 23:48	sell	795	1.44	77.005	0.000	0.000
1590	2016.11.10 04:22	close	795	1.44	76.625	0.000	0.000	322.42	36328.81
1591	2016.11.14 20:53	buy	796	0.73	76.950	0.000	0.000
1592	2016.11.15 21:40	close	796	0.73	77.331	0.000	0.000	192.39	36521.20
1593	2016.11.15 21:43	buy	797	0.74	77.395	0.000	0.000
1594	2016.11.18 09:18	close	797	0.74	77.791	0.000	0.000	215.11	36736.31
1595	2016.11.18 09:19	buy	798	0.74	77.786	0.000	0.000
1596	2016.11.21 15:38	close	798	0.74	78.166	0.000	0.000	194.52	36930.84
1597	2016.11.23 16:05	buy	799	0.74	78.654	0.000	0.000
1598	2016.11.23 17:34	close	799	0.74	79.031	0.000	0.000	189.88	37120.72
1599	2016.11.28 04:09	sell	800	0.75	78.830	0.000	0.000
1600	2016.11.29 10:18	close	800	0.75	79.664	0.000	0.000	-434.36	36686.36
1601	2016.11.29 10:18	buy	801	1.48	79.664	0.000	0.000
1602	2016.11.29 14:18	close	801	1.48	80.051	0.000	0.000	389.82	37076.18
1603	2016.12.05 00:58	sell	802	0.75	80.102	0.000	0.000
1604	2016.12.05 09:36	close	802	0.75	80.934	0.000	0.000	-424.66	36651.52
1605	2016.12.05 09:36	buy	803	1.48	80.934	0.000	0.000
1606	2016.12.05 17:14	close	803	1.48	81.322	0.000	0.000	390.83	37042.35
1607	2016.12.05 17:17	buy	804	0.75	81.401	0.000	0.000
1608	2016.12.08 02:19	close	804	0.75	81.777	0.000	0.000	207.82	37250.17
1609	2016.12.09 11:28	buy	805	0.75	82.208	0.000	0.000
1610	2016.12.12 08:16	close	805	0.75	82.580	0.000	0.000	193.06	37443.23
1611	2016.12.13 14:27	buy	806	0.75	83.064	0.000	0.000
1612	2016.12.15 02:06	close	806	0.75	83.437	0.000	0.000	203.11	37646.34
1613	2016.12.16 16:19	sell	807	0.76	82.523	0.000	0.000
1614	2016.12.16 17:44	close	807	0.76	82.073	0.000	0.000	232.74	37879.08
1615	2016.12.23 14:25	sell	808	0.76	80.827	0.000	0.000
1616	2016.12.26 00:27	close	808	0.76	80.452	0.000	0.000	185.16	38064.24
1617	2016.12.28 02:56	buy	809	0.77	81.166	0.000	0.000
1618	2017.01.02 16:54	close	809	0.77	81.557	0.000	0.000	221.22	38285.46
1619	2017.01.03 06:35	buy	810	0.77	81.791	0.000	0.000
1620	2017.01.05 18:47	close	810	0.77	80.952	0.000	0.000	-426.64	37858.81
1621	2017.01.05 18:47	sell	811	1.52	80.952	0.000	0.000
1622	2017.01.09 03:28	close	811	1.52	81.715	0.000	0.000	-824.42	37034.39
1623	2017.01.09 03:28	buy	812	2.96	81.715	0.000	0.000
1624	2017.01.10 13:56	close	812	2.96	80.949	0.000	0.000	-1530.63	35503.76
1625	2017.01.11 12:03	buy	813	0.72	81.427	0.000	0.000
1626	2017.01.13 03:19	close	813	0.72	81.800	0.000	0.000	194.99	35698.75
1627	2017.01.13 04:48	buy	814	0.72	81.861	0.000	0.000
1628	2017.01.16 04:35	close	814	0.72	81.041	0.000	0.000	-398.78	35299.97
1629	2017.01.16 04:35	sell	815	1.42	81.041	0.000	0.000
1630	2017.01.18 12:50	close	815	1.42	81.682	0.000	0.000	-652.30	34647.67
1631	2017.01.18 12:50	buy	816	2.76	81.682	0.000	0.000
1632	2017.01.19 10:06	close	816	2.76	82.046	0.000	0.000	718.84	35366.51
1633	2017.01.23 01:35	sell	817	0.71	81.803	0.000	0.000
1634	2017.01.23 18:48	close	817	0.71	81.429	0.000	0.000	180.71	35547.22
1635	2017.01.24 17:11	buy	818	0.72	82.241	0.000	0.000
1636	2017.01.25 02:07	close	818	0.72	82.620	0.000	0.000	188.77	35735.99
1637	2017.01.26 00:34	buy	819	0.72	82.758	0.000	0.000
1638	2017.01.27 03:15	close	819	0.72	83.157	0.000	0.000	198.57	35934.56
1639	2017.01.30 19:47	sell	820	0.72	82.764	0.000	0.000
1640	2017.01.31 17:04	close	820	0.72	82.368	0.000	0.000	185.71	36120.27
1641	2017.02.08 22:02	sell	821	0.73	81.422	0.000	0.000
1642	2017.02.09 00:47	close	821	0.73	81.041	0.000	0.000	163.94	36284.21
1643	2017.02.10 03:08	buy	822	0.73	81.766	0.000	0.000
1644	2017.02.15 09:17	close	822	0.73	82.153	0.000	0.000	201.55	36485.76
1645	2017.02.16 23:56	sell	823	0.73	81.667	0.000	0.000
1646	2017.02.17 11:04	close	823	0.73	81.278	0.000	0.000	184.81	36670.56
1647	2017.02.22 12:45	sell	824	0.74	80.980	0.000	0.000
1648	2017.02.23 02:55	close	824	0.74	81.559	0.000	0.000	-317.27	36353.30
1649	2017.02.23 02:55	buy	825	1.46	81.559	0.000	0.000
1650	2017.02.24 14:40	close	825	1.46	80.900	0.000	0.000	-648.64	35704.65
1651	2017.02.24 14:40	sell	826	2.88	80.900	0.000	0.000
1652	2017.02.24 22:00	close	826	2.88	80.537	0.000	0.000	711.46	36416.11
1653	2017.03.01 22:04	buy	827	0.73	81.405	0.000	0.000
1654	2017.03.03 03:02	close	827	0.73	80.592	0.000	0.000	-391.56	36024.55
1655	2017.03.03 03:02	sell	828	1.44	80.592	0.000	0.000
1656	2017.03.03 17:34	close	828	1.44	80.208	0.000	0.000	376.31	36400.86
1657	2017.03.07 23:23	sell	829	0.73	79.249	0.000	0.000
1658	2017.03.10 03:25	close	829	0.73	79.503	0.000	0.000	-168.41	36232.45
1659	2017.03.10 03:25	buy	830	1.46	79.503	0.000	0.000
1660	2017.03.10 15:34	close	830	1.46	79.892	0.000	0.000	386.54	36618.99
1661	2017.03.15 16:02	buy	831	0.74	79.784	0.000	0.000
1662	2017.03.16 17:04	close	831	0.74	78.998	0.000	0.000	-386.46	36232.54
1663	2017.03.16 17:04	sell	832	1.46	78.998	0.000	0.000
1664	2017.03.21 21:54	close	832	1.46	78.606	0.000	0.000	338.83	36571.36
1665	2017.03.30 03:14	buy	833	0.74	78.263	0.000	0.000
1666	2017.04.04 04:03	close	833	0.74	77.434	0.000	0.000	-408.12	36163.25
1667	2017.04.04 04:03	sell	834	1.46	77.434	0.000	0.000
1668	2017.04.04 09:43	close	834	1.46	77.049	0.000	0.000	382.54	36545.79
1669	2017.04.07 05:01	sell	835	0.74	76.718	0.000	0.000
1670	2017.04.11 17:44	close	835	0.74	76.347	0.000	0.000	169.71	36715.50
1671	2017.04.13 09:19	buy	836	0.74	76.418	0.000	0.000
1672	2017.04.24 00:00	close	836	0.74	77.788	0.000	0.000	718.21	37433.72
1673	2017.04.24 00:01	buy	837	0.75	77.792	0.000	0.000
1674	2017.04.24 19:17	close	837	0.75	76.958	0.000	0.000	-425.72	37008.00
1675	2017.04.24 19:17	sell	838	1.48	76.958	0.000	0.000
1676	2017.04.26 22:50	close	838	1.48	76.571	0.000	0.000	355.54	37363.54
1677	2017.04.26 23:49	sell	839	0.75	76.391	0.000	0.000
1678	2017.05.01 13:06	close	839	0.75	76.810	0.000	0.000	-257.24	37106.30
1679	2017.05.01 13:06	buy	840	1.50	76.810	0.000	0.000
1680	2017.05.01 18:16	close	840	1.50	77.196	0.000	0.000	394.06	37500.36
1681	2017.05.11 01:18	sell	841	0.76	78.061	0.000	0.000
1682	2017.05.11 17:24	close	841	0.76	77.664	0.000	0.000	205.33	37705.69
1683	2017.05.15 09:53	buy	842	0.76	78.237	0.000	0.000
1684	2017.05.17 02:55	close	842	0.76	77.580	0.000	0.000	-333.40	37372.29
1685	2017.05.17 02:55	sell	843	1.50	77.580	0.000	0.000
1686	2017.05.17 15:50	close	843	1.50	77.171	0.000	0.000	417.51	37789.80
1687	2017.05.18 12:46	sell	844	0.76	76.347	0.000	0.000
1688	2017.05.19 21:04	close	844	0.76	77.173	0.000	0.000	-436.01	37353.79
1689	2017.05.19 21:04	buy	845	1.50	77.173	0.000	0.000
1690	2017.05.22 14:04	close	845	1.50	77.560	0.000	0.000	401.44	37755.24
1691	2017.05.29 14:30	buy	846	0.76	78.862	0.000	0.000
1692	2017.05.30 04:04	close	846	0.76	78.091	0.000	0.000	-395.58	37359.65
1693	2017.05.30 04:04	sell	847	1.50	78.091	0.000	0.000
1694	2017.05.31 04:11	close	847	1.50	78.916	0.000	0.000	-859.52	36500.13
1695	2017.05.31 04:11	buy	848	2.92	78.916	0.000	0.000
1696	2017.06.08 12:11	close	848	2.92	79.309	0.000	0.000	904.73	37404.87
1697	2017.06.14 10:39	buy	849	0.75	79.708	0.000	0.000
1698	2017.06.16 04:53	close	849	0.75	80.119	0.000	0.000	222.50	37627.37
1699	2017.06.20 07:03	buy	850	0.76	80.844	0.000	0.000
1700	2017.06.21 06:26	close	850	0.76	80.338	0.000	0.000	-258.52	37368.85
1701	2017.06.21 06:26	sell	851	1.50	80.338	0.000	0.000
1702	2017.06.23 09:45	close	851	1.50	81.065	0.000	0.000	-811.53	36557.32
1703	2017.06.23 09:45	buy	852	2.92	81.065	0.000	0.000
1704	2017.06.26 16:43	close	852	2.92	81.429	0.000	0.000	735.76	37293.08
1705	2017.06.28 21:16	buy	853	0.75	82.066	0.000	0.000
1706	2017.06.30 21:56	close	853	0.75	82.436	0.000	0.000	201.58	37494.65
1707	2017.06.30 21:57	buy	854	0.75	82.458	0.000	0.000
1708	2017.07.07 04:56	close	854	0.75	82.829	0.000	0.000	211.61	37706.27
1709	2017.07.07 04:57	buy	855	0.76	82.815	0.000	0.000
1710	2017.07.11 18:18	close	855	0.76	82.370	0.000	0.000	-223.74	37482.53
1711	2017.07.11 18:18	sell	856	1.50	82.370	0.000	0.000
1712	2017.07.12 11:12	close	856	1.50	81.971	0.000	0.000	389.96	37872.49
1713	2017.07.13 10:17	buy	857	0.76	82.575	0.000	0.000
1714	2017.07.13 13:07	close	857	0.76	82.958	0.000	0.000	198.11	38070.60
1715	2017.07.18 01:46	sell	858	0.77	81.886	0.000	0.000
1716	2017.07.19 09:15	close	858	0.77	82.754	0.000	0.000	-463.76	37606.84
1717	2017.07.19 09:15	buy	859	1.52	82.754	0.000	0.000
1718	2017.07.21 07:11	close	859	1.52	83.135	0.000	0.000	419.91	38026.75
1719	2017.07.25 16:02	buy	860	0.77	82.929	0.000	0.000
1720	2017.07.26 18:47	close	860	0.77	83.299	0.000	0.000	197.16	38223.91
1721	2017.08.01 16:36	sell	861	0.77	82.386	0.000	0.000
1722	2017.08.02 01:49	close	861	0.77	82.007	0.000	0.000	189.69	38413.60
1723	2017.08.03 05:18	sell	862	0.77	81.775	0.000	0.000
1724	2017.08.04 15:35	close	862	0.77	82.173	0.000	0.000	-217.47	38196.14
1725	2017.08.04 15:35	buy	863	1.54	82.173	0.000	0.000
1726	2017.08.07 11:38	close	863	1.54	81.594	0.000	0.000	-600.35	37595.79
1727	2017.08.07 11:38	sell	864	3.00	81.594	0.000	0.000
1728	2017.08.08 14:48	close	864	3.00	81.231	0.000	0.000	706.42	38302.21
1729	2017.08.10 08:30	sell	865	0.77	79.952	0.000	0.000
1730	2017.08.10 17:18	close	865	0.77	79.557	0.000	0.000	206.98	38509.19
1731	2017.08.14 03:27	buy	866	0.78	80.045	0.000	0.000
1732	2017.08.15 03:30	close	866	0.78	80.418	0.000	0.000	201.32	38710.51
1733	2017.08.15 03:31	buy	867	0.78	80.426	0.000	0.000
1734	2017.08.17 22:48	close	867	0.78	79.827	0.000	0.000	-304.77	38405.74
1735	2017.08.17 22:48	sell	868	1.54	79.827	0.000	0.000
1736	2017.08.23 04:00	close	868	1.54	79.444	0.000	0.000	330.14	38735.88
1737	2017.08.23 06:38	sell	869	0.78	79.226	0.000	0.000
1738	2017.08.23 12:09	close	869	0.78	78.847	0.000	0.000	201.18	38937.06
1739	2017.08.29 01:17	sell	870	0.78	78.497	0.000	0.000
1740	2017.08.29 21:09	close	870	0.78	79.329	0.000	0.000	-441.64	38495.42
1741	2017.08.29 21:09	buy	871	1.54	79.329	0.000	0.000
1742	2017.08.30 03:13	close	871	1.54	79.709	0.000	0.000	404.81	38900.23
1743	2017.08.31 14:15	sell	872	0.78	78.927	0.000	0.000
1744	2017.09.04 00:00	close	872	0.78	78.260	0.000	0.000	336.01	39236.24
1745	2017.09.04 00:01	sell	873	0.79	78.260	0.000	0.000
1746	2017.09.05 16:05	close	873	0.79	78.943	0.000	0.000	-376.34	38859.90
1747	2017.09.05 16:05	buy	874	1.56	78.943	0.000	0.000
1748	2017.09.11 23:05	close	874	1.56	79.327	0.000	0.000	447.35	39307.25
1749	2017.09.15 09:44	buy	875	0.79	80.247	0.000	0.000
1750	2017.09.15 12:20	close	875	0.79	80.635	0.000	0.000	208.62	39515.87
1751	2017.09.19 08:17	buy	876	0.80	81.414	0.000	0.000
1752	2017.09.20 04:38	close	876	0.80	81.789	0.000	0.000	207.57	39723.44
1753	2017.09.22 04:22	sell	877	0.80	81.706	0.000	0.000
1754	2017.09.25 17:57	close	877	0.80	81.316	0.000	0.000	203.08	39926.52
1755	2017.09.25 19:04	sell	878	0.80	81.047	0.000	0.000
1756	2017.09.26 10:36	close	878	0.80	80.657	0.000	0.000	203.08	40129.60
1757	2017.09.26 14:04	sell	879	0.81	80.562	0.000	0.000
1758	2017.09.27 13:32	close	879	0.81	81.382	0.000	0.000	-461.38	39668.22
1759	2017.09.27 13:32	buy	880	1.60	81.382	0.000	0.000
1760	2017.10.05 14:05	close	880	1.60	80.483	0.000	0.000	-911.19	38757.03
1761	2017.10.05 14:05	sell	881	3.12	80.483	0.000	0.000
1762	2017.10.06 03:34	close	881	3.12	80.114	0.000	0.000	747.41	39504.44
1763	2017.10.10 16:50	sell	882	0.80	79.283	0.000	0.000
1764	2017.10.12 01:56	close	882	0.80	79.838	0.000	0.000	-339.17	39165.27
1765	2017.10.12 01:56	buy	883	1.58	79.838	0.000	0.000
1766	2017.10.13 15:38	close	883	1.58	80.241	0.000	0.000	440.06	39605.33
1767	2017.10.13 16:44	buy	884	0.80	80.322	0.000	0.000
1768	2017.10.17 00:46	close	884	0.80	80.702	0.000	0.000	213.68	39819.01
1769	2017.10.17 00:47	buy	885	0.80	80.710	0.000	0.000
1770	2017.10.19 08:58	close	885	0.80	79.794	0.000	0.000	-485.19	39333.82
1771	2017.10.19 08:58	sell	886	1.58	79.794	0.000	0.000
1772	2017.10.19 11:02	close	886	1.58	79.327	0.000	0.000	502.14	39835.96
1773	2017.10.24 21:01	sell	887	0.80	78.418	0.000	0.000
1774	2017.10.25 18:05	close	887	0.80	78.008	0.000	0.000	213.97	40049.92
1775	2017.10.25 18:06	sell	888	0.81	77.985	0.000	0.000
1776	2017.10.31 02:08	close	888	0.81	77.606	0.000	0.000	152.71	40202.63
1777	2017.10.31 03:29	sell	889	0.81	77.497	0.000	0.000
1778	2017.10.31 23:46	close	889	0.81	78.126	0.000	0.000	-346.73	39855.90
1779	2017.10.31 23:46	buy	890	1.60	78.126	0.000	0.000
1780	2017.11.01 00:41	close	890	1.60	78.519	0.000	0.000	434.74	40290.64
1781	2017.11.03 07:47	buy	891	0.81	79.096	0.000	0.000
1782	2017.11.13 12:10	close	891	0.81	78.272	0.000	0.000	-426.80	39863.84
1783	2017.11.13 12:10	sell	892	1.60	78.272	0.000	0.000
1784	2017.11.14 08:55	close	892	1.60	77.892	0.000	0.000	395.26	40259.10
1785	2017.11.15 09:26	sell	893	0.81	77.652	0.000	0.000
1786	2017.11.17 05:08	close	893	0.81	77.274	0.000	0.000	170.89	40429.99
1787	2017.11.17 06:05	sell	894	0.81	77.057	0.000	0.000
1788	2017.11.17 10:09	close	894	0.81	76.666	0.000	0.000	215.53	40645.52
1789	2017.11.28 03:59	buy	895	0.82	77.101	0.000	0.000
1790	2017.12.04 01:16	close	895	0.82	77.476	0.000	0.000	230.12	40875.65
1791	2017.12.04 14:28	buy	896	0.82	77.570	0.000	0.000
1792	2017.12.11 03:10	close	896	0.82	77.941	0.000	0.000	231.38	41107.02
1793	2017.12.13 16:10	buy	897	0.83	78.993	0.000	0.000
1794	2017.12.14 20:24	close	897	0.83	78.509	0.000	0.000	-262.86	40844.16
1795	2017.12.14 20:24	sell	898	1.64	78.509	0.000	0.000
1796	2017.12.18 08:35	close	898	1.64	79.090	0.000	0.000	-686.39	40157.77
1797	2017.12.18 08:35	buy	899	3.20	79.090	0.000	0.000
1798	2017.12.20 23:54	close	899	3.20	79.450	0.000	0.000	811.16	40968.94
1799	2017.12.20 23:54	buy	900	0.82	79.460	0.000	0.000
1800	2017.12.27 06:46	close	900	0.82	79.838	0.000	0.000	235.28	41204.21
1801	2017.12.27 06:47	buy	901	0.83	79.842	0.000	0.000
1802	2018.01.02 09:00	close	901	0.83	80.250	0.000	0.000	251.58	41455.79
1803	2018.01.04 08:30	buy	902	0.83	80.121	0.000	0.000
1804	2018.01.04 17:16	close	902	0.83	80.502	0.000	0.000	215.23	41671.02
1805	2018.01.10 03:04	sell	903	0.84	80.321	0.000	0.000
1806	2018.01.12 00:32	close	903	0.84	80.881	0.000	0.000	-358.99	41312.03
1807	2018.01.12 00:32	buy	904	1.66	80.881	0.000	0.000
1808	2018.01.18 16:02	close	904	1.66	81.261	0.000	0.000	471.51	41783.54
1809	2018.01.24 23:46	sell	905	0.84	80.463	0.000	0.000
1810	2018.01.25 00:04	close	905	0.84	80.076	0.000	0.000	192.08	41975.62
1811	2018.01.30 09:17	sell	906	0.84	79.437	0.000	0.000
1812	2018.01.31 03:13	close	906	0.84	80.190	0.000	0.000	-440.17	41535.46
1813	2018.01.31 03:13	buy	907	1.66	80.190	0.000	0.000
1814	2018.01.31 14:06	close	907	1.66	80.598	0.000	0.000	460.95	41996.41
1815	2018.02.01 18:01	buy	908	0.84	80.871	0.000	0.000
1816	2018.02.05 01:10	close	908	0.84	80.237	0.000	0.000	-355.34	41641.06
1817	2018.02.05 01:10	sell	909	1.68	80.237	0.000	0.000
1818	2018.02.05 22:00	close	909	1.68	79.836	0.000	0.000	458.46	42099.52
1819	2018.02.05 22:11	sell	910	0.85	79.641	0.000	0.000
1820	2018.02.05 23:04	close	910	0.85	79.268	0.000	0.000	215.77	42315.29
1821	2018.02.08 02:28	sell	911	0.85	78.748	0.000	0.000
1822	2018.02.08 19:14	close	911	0.85	78.358	0.000	0.000	225.60	42540.89
1823	2018.02.20 12:21	buy	912	0.86	78.853	0.000	0.000
1824	2018.02.21 21:11	close	912	0.86	79.226	0.000	0.000	221.96	42762.86
1825	2018.02.22 03:28	sell	913	0.86	78.442	0.000	0.000
1826	2018.02.23 05:13	close	913	0.86	78.063	0.000	0.000	211.86	42974.72
1827	2018.02.23 05:19	sell	914	0.86	78.004	0.000	0.000
1828	2018.02.27 23:59	close	914	0.86	77.633	0.000	0.000	197.25	43171.96
1829	2018.02.28 03:39	sell	915	0.87	77.473	0.000	0.000
1830	2018.02.28 17:48	close	915	0.87	77.098	0.000	0.000	222.03	43393.99
1831	2018.03.01 17:32	buy	916	0.87	77.528	0.000	0.000
1832	2018.03.02 11:58	close	916	0.87	76.708	0.000	0.000	-481.85	42912.14
1833	2018.03.02 11:58	sell	917	1.72	76.708	0.000	0.000
1834	2018.03.02 13:08	close	917	1.72	76.317	0.000	0.000	457.68	43369.82
1835	2018.03.06 02:19	buy	918	0.87	76.866	0.000	0.000
1836	2018.03.06 13:30	close	918	0.87	77.253	0.000	0.000	229.15	43598.97
1837	2018.03.09 02:54	buy	919	0.88	77.446	0.000	0.000
1838	2018.03.09 16:18	close	919	0.88	77.830	0.000	0.000	229.99	43828.96
1839	2018.03.13 06:16	buy	920	0.88	78.040	0.000	0.000
1840	2018.03.13 11:03	close	920	0.88	78.411	0.000	0.000	222.20	44051.16
1841	2018.03.14 17:36	sell	921	0.89	77.694	0.000	0.000
1842	2018.03.15 13:23	close	921	0.89	77.321	0.000	0.000	195.04	44246.20
1843	2018.03.21 20:18	buy	922	0.89	76.828	0.000	0.000
1844	2018.03.22 17:41	close	922	0.89	76.007	0.000	0.000	-485.99	43760.21
1845	2018.03.22 17:41	sell	923	1.76	76.007	0.000	0.000
1846	2018.03.23 00:44	close	923	1.76	75.605	0.000	0.000	461.14	44221.35
1847	2018.03.26 22:10	buy	924	0.89	76.877	0.000	0.000
1848	2018.04.02 18:36	close	924	0.89	76.520	0.000	0.000	-189.85	44031.50
1849	2018.04.02 18:36	sell	925	1.76	76.520	0.000	0.000
1850	2018.04.03 11:12	close	925	1.76	77.000	0.000	0.000	-595.29	43436.22
1851	2018.04.03 11:12	buy	926	3.48	77.000	0.000	0.000
1852	2018.04.03 16:49	close	926	3.48	77.371	0.000	0.000	878.70	44314.92
1853	2018.04.09 09:14	buy	927	0.89	78.156	0.000	0.000
1854	2018.04.10 05:29	close	927	0.89	78.543	0.000	0.000	238.19	44553.11
1855	2018.04.12 11:18	buy	928	0.90	78.976	0.000	0.000
1856	2018.04.13 09:03	close	928	0.90	79.366	0.000	0.000	242.70	44795.81
1857	2018.04.19 19:04	sell	929	0.90	78.159	0.000	0.000
1858	2018.04.20 10:11	close	929	0.90	77.788	0.000	0.000	216.83	45012.64
1859	2018.04.27 23:01	buy	930	0.91	77.398	0.000	0.000
1860	2018.05.03 17:55	close	930	0.91	76.564	0.000	0.000	-493.40	44519.24
1861	2018.05.03 17:55	sell	931	1.78	76.564	0.000	0.000
1862	2018.05.08 11:33	close	931	1.78	76.173	0.000	0.000	411.87	44931.11
1863	2018.05.08 11:34	sell	932	0.90	76.166	0.000	0.000
1864	2018.05.09 11:55	close	932	0.90	76.480	0.000	0.000	-202.73	44728.38
1865	2018.05.09 11:55	buy	933	1.80	76.480	0.000	0.000
1866	2018.05.21 13:58	close	933	1.80	76.862	0.000	0.000	559.48	45287.86
1867	2018.05.21 22:46	buy	934	0.91	77.058	0.000	0.000
1868	2018.05.22 10:14	close	934	0.91	77.444	0.000	0.000	242.92	45530.77
1869	2018.05.23 05:04	sell	935	0.92	76.298	0.000	0.000
1870	2018.05.23 10:31	close	935	0.92	75.878	0.000	0.000	262.96	45793.73
1871	2018.05.29 04:22	sell	936	0.92	75.459	0.000	0.000
1872	2018.05.29 11:35	close	936	0.92	75.084	0.000	0.000	234.78	46028.51
1873	2018.06.04 04:11	buy	937	0.93	76.691	0.000	0.000
1874	2018.06.04 12:28	close	937	0.93	77.067	0.000	0.000	237.99	46266.50
1875	2018.06.06 06:47	buy	938	0.93	77.370	0.000	0.000
1876	2018.06.07 20:36	close	938	0.93	76.983	0.000	0.000	-233.14	46033.36
1877	2018.06.07 20:36	sell	939	1.84	76.983	0.000	0.000
1878	2018.06.08 14:01	close	939	1.84	76.594	0.000	0.000	465.83	46499.19
1879	2018.06.11 09:17	buy	940	0.93	77.448	0.000	0.000
1880	2018.06.13 15:20	close	940	0.93	77.835	0.000	0.000	252.83	46752.02
1881	2018.06.15 00:20	sell	941	0.94	76.924	0.000	0.000
1882	2018.06.18 03:21	close	941	0.94	76.534	0.000	0.000	238.61	46990.63
1883	2018.06.19 05:14	sell	942	0.94	76.112	0.000	0.000
1884	2018.06.19 09:05	close	942	0.94	75.740	0.000	0.000	237.97	47228.60
1885	2018.06.22 10:32	buy	943	0.95	76.114	0.000	0.000
1886	2018.06.26 13:13	close	943	0.95	75.267	0.000	0.000	-539.59	46689.01
1887	2018.06.26 13:13	sell	944	1.88	75.267	0.000	0.000
1888	2018.06.27 04:46	close	944	1.88	74.851	0.000	0.000	510.49	47199.50
1889	2018.06.27 04:47	sell	945	0.95	74.857	0.000	0.000
1890	2018.06.28 12:36	close	945	0.95	74.486	0.000	0.000	206.89	47406.40
1891	2018.07.02 04:47	buy	946	0.95	75.218	0.000	0.000
1892	2018.07.02 15:06	close	946	0.95	74.397	0.000	0.000	-530.83	46875.57
1893	2018.07.02 15:06	sell	947	1.88	74.397	0.000	0.000
1894	2018.07.05 11:17	close	947	1.88	75.014	0.000	0.000	-898.13	45977.44
1895	2018.07.05 11:17	buy	948	3.68	75.014	0.000	0.000
1896	2018.07.06 08:07	close	948	3.68	75.384	0.000	0.000	942.29	46919.73
1897	2018.07.11 04:06	sell	949	0.94	75.427	0.000	0.000
1898	2018.07.12 10:10	close	949	0.94	76.026	0.000	0.000	-415.80	46503.93
1899	2018.07.12 10:10	buy	950	1.86	76.026	0.000	0.000
1900	2018.07.13 04:32	close	950	1.86	76.432	0.000	0.000	521.84	47025.77
1901	2018.07.17 06:13	buy	951	0.95	76.443	0.000	0.000
1902	2018.07.17 06:52	close	951	0.95	76.823	0.000	0.000	245.70	47271.47
1903	2018.07.18 21:45	buy	952	0.95	76.719	0.000	0.000
1904	2018.07.19 11:33	close	952	0.95	76.219	0.000	0.000	-311.22	46960.25
1905	2018.07.19 11:33	sell	953	1.88	76.219	0.000	0.000
1906	2018.07.19 18:28	close	953	1.88	75.830	0.000	0.000	497.70	47457.95
1907	2018.07.27 04:56	sell	954	0.95	75.209	0.000	0.000
1908	2018.07.30 10:35	close	954	0.95	75.628	0.000	0.000	-281.88	47176.07
1909	2018.07.30 10:35	buy	955	1.90	75.628	0.000	0.000
1910	2018.07.31 11:56	close	955	1.90	76.024	0.000	0.000	520.13	47696.20
1911	2018.08.02 10:29	sell	956	0.96	75.564	0.000	0.000
1912	2018.08.02 15:19	close	956	0.96	75.193	0.000	0.000	242.38	47938.58
1913	2018.08.08 06:22	buy	957	0.96	75.241	0.000	0.000
1914	2018.08.09 00:26	close	957	0.96	74.385	0.000	0.000	-547.09	47391.49
1915	2018.08.09 00:26	sell	958	1.90	74.385	0.000	0.000
1916	2018.08.09 03:50	close	958	1.90	74.005	0.000	0.000	491.34	47882.83
1917	2018.08.14 10:06	buy	959	0.96	73.365	0.000	0.000
1918	2018.08.15 16:48	close	959	0.96	72.568	0.000	0.000	-516.67	47366.16
1919	2018.08.15 16:48	sell	960	1.90	72.568	0.000	0.000
1920	2018.08.16 19:09	close	960	1.90	73.248	0.000	0.000	-945.18	46420.98
1921	2018.08.16 19:09	buy	961	3.72	73.248	0.000	0.000
1922	2018.08.21 16:33	close	961	3.72	73.619	0.000	0.000	986.59	47407.57
1923	2018.08.24 14:29	buy	962	0.95	74.228	0.000	0.000
1924	2018.08.28 16:10	close	962	0.95	74.601	0.000	0.000	249.22	47656.79
1925	2018.08.29 18:25	buy	963	0.96	74.866	0.000	0.000
1926	2018.08.30 16:33	close	963	0.96	74.046	0.000	0.000	-523.57	47133.22
1927	2018.08.30 16:33	sell	964	1.90	74.046	0.000	0.000
1928	2018.08.31 03:11	close	964	1.90	73.651	0.000	0.000	488.77	47621.99
1929	2018.09.04 12:56	sell	965	0.96	72.895	0.000	0.000
1930	2018.09.05 16:31	close	965	0.96	73.462	0.000	0.000	-381.53	47240.46
1931	2018.09.05 16:31	buy	966	1.90	73.462	0.000	0.000
1932	2018.09.10 04:46	close	966	1.90	72.299	0.000	0.000	-1463.68	45776.77
1933	2018.09.10 04:46	sell	967	3.68	72.299	0.000	0.000
1934	2018.09.12 18:19	close	967	3.68	73.111	0.000	0.000	-2118.69	43658.08
1935	2018.09.12 18:19	buy	968	0.87	73.111	0.000	0.000
1936	2018.09.13 16:55	close	968	0.87	73.487	0.000	0.000	233.70	43891.78
1937	2018.09.17 16:15	buy	969	0.88	73.775	0.000	0.000
1938	2018.09.19 08:17	close	969	0.88	74.149	0.000	0.000	231.46	44123.24
1939	2018.09.19 11:36	buy	970	0.89	74.276	0.000	0.000
1940	2018.09.20 03:22	close	970	0.89	74.668	0.000	0.000	248.76	44372.00
1941	2018.09.26 04:01	buy	971	0.89	75.293	0.000	0.000
1942	2018.10.02 10:13	close	971	0.89	74.879	0.000	0.000	-228.16	44143.84
1943	2018.10.02 10:13	sell	972	1.78	74.879	0.000	0.000
1944	2018.10.04 00:02	close	972	1.78	74.498	0.000	0.000	379.17	44523.01
1945	2018.10.04 03:17	sell	973	0.90	74.318	0.000	0.000
1946	2018.10.04 17:58	close	973	0.90	73.934	0.000	0.000	235.20	44758.21
1947	2018.10.10 03:53	buy	974	0.90	73.343	0.000	0.000
1948	2018.10.10 21:43	close	974	0.90	72.739	0.000	0.000	-369.98	44388.23
1949	2018.10.10 21:43	sell	975	1.78	72.739	0.000	0.000
1950	2018.10.10 23:58	close	975	1.78	72.343	0.000	0.000	479.70	44867.93
1951	2018.10.11 16:48	buy	976	0.90	73.233	0.000	0.000
1952	2018.10.16 00:51	close	976	0.90	73.605	0.000	0.000	239.30	45107.23
1953	2018.10.16 00:52	buy	977	0.91	73.633	0.000	0.000
1954	2018.10.17 03:10	close	977	0.91	74.009	0.000	0.000	236.73	45343.96
1955	2018.10.18 20:43	sell	978	0.91	73.264	0.000	0.000
1956	2018.10.19 13:24	close	978	0.91	74.077	0.000	0.000	-514.01	44829.95
1957	2018.10.19 13:24	buy	979	1.80	74.077	0.000	0.000
1958	2018.10.23 07:07	close	979	1.80	73.592	0.000	0.000	-578.91	44251.04
1959	2018.10.23 07:07	sell	980	3.56	73.592	0.000	0.000
1960	2018.10.24 21:09	close	980	3.56	73.227	0.000	0.000	843.11	45094.15
1961	2018.10.24 22:55	sell	981	0.91	73.122	0.000	0.000
1962	2018.10.26 06:33	close	981	0.91	72.734	0.000	0.000	198.19	45292.34
1963	2018.10.26 06:34	sell	982	0.91	72.713	0.000	0.000
1964	2018.10.29 13:26	close	982	0.91	73.539	0.000	0.000	-522.06	44770.29
1965	2018.10.29 13:26	buy	983	1.80	73.539	0.000	0.000
1966	2018.10.30 13:44	close	983	1.80	73.934	0.000	0.000	491.54	45261.82
1967	2018.11.01 07:04	buy	984	0.91	74.299	0.000	0.000
1968	2018.11.01 11:05	close	984	0.91	74.674	0.000	0.000	232.26	45494.08
1969	2018.11.06 23:45	buy	985	0.91	75.949	0.000	0.000
1970	2018.11.06 23:50	close	985	0.91	76.358	0.000	0.000	253.31	45747.39
1971	2018.11.13 02:22	sell	986	0.92	76.199	0.000	0.000
1972	2018.11.13 09:55	close	986	0.92	76.990	0.000	0.000	-495.25	45252.14
1973	2018.11.13 09:55	buy	987	1.82	76.990	0.000	0.000
1974	2018.11.14 09:48	close	987	1.82	77.374	0.000	0.000	483.37	45735.51
1975	2018.11.15 21:27	buy	988	0.92	77.638	0.000	0.000
1976	2018.11.19 16:07	close	988	0.92	76.896	0.000	0.000	-456.82	45278.70
1977	2018.11.19 16:07	sell	989	1.82	76.896	0.000	0.000
1978	2018.11.20 17:15	close	989	1.82	76.484	0.000	0.000	489.25	45767.94
1979	2018.11.21 14:44	buy	990	0.92	77.196	0.000	0.000
1980	2018.11.23 12:45	close	990	0.92	76.549	0.000	0.000	-389.53	45378.41
1981	2018.11.23 12:45	sell	991	1.82	76.549	0.000	0.000
1982	2018.11.26 09:21	close	991	1.82	77.024	0.000	0.000	-609.38	44769.03
1983	2018.11.26 09:21	buy	992	3.60	77.024	0.000	0.000
1984	2018.11.28 07:20	close	992	3.60	77.384	0.000	0.000	912.55	45681.58
1985	2018.11.28 11:11	buy	993	0.92	77.465	0.000	0.000
1986	2018.11.28 19:06	close	993	0.92	77.907	0.000	0.000	276.76	45958.34
1987	2018.11.28 19:07	buy	994	0.92	77.916	0.000	0.000
1988	2018.12.03 00:00	close	994	0.92	78.600	0.000	0.000	447.78	46406.12
1989	2018.12.04 19:30	sell	995	0.93	78.097	0.000	0.000
1990	2018.12.06 03:01	close	995	0.93	77.695	0.000	0.000	211.40	46617.52
1991	2018.12.06 03:02	sell	996	0.94	77.663	0.000	0.000
1992	2018.12.06 05:28	close	996	0.94	77.291	0.000	0.000	237.97	46855.49
1993	2018.12.10 17:14	buy	997	0.94	77.827	0.000	0.000
1994	2018.12.11 15:51	close	997	0.94	78.205	0.000	0.000	245.81	47101.31
1995	2018.12.13 09:27	buy	998	0.95	78.023	0.000	0.000
1996	2018.12.14 03:04	close	998	0.95	77.501	0.000	0.000	-333.49	46767.82
1997	2018.12.14 03:04	sell	999	1.88	77.501	0.000	0.000
1998	2018.12.14 04:01	close	999	1.88	77.090	0.000	0.000	525.84	47293.66
1999	2018.12.17 17:12	sell	1000	0.95	76.830	0.000	0.000
2000	2018.12.18 10:23	close	1000	0.95	77.321	0.000	0.000	-328.43	46965.23
2001	2018.12.18 10:23	buy	1001	1.88	77.321	0.000	0.000
2002	2018.12.19 21:05	close	1001	1.88	76.580	0.000	0.000	-940.18	46025.06
2003	2018.12.19 21:05	sell	1002	3.68	76.580	0.000	0.000
2004	2018.12.19 22:05	close	1002	3.68	76.164	0.000	0.000	1041.83	47066.89
2005	2018.12.26 23:06	buy	1003	0.95	74.901	0.000	0.000
2006	2018.12.27 19:44	close	1003	0.95	74.078	0.000	0.000	-520.06	46546.83
2007	2018.12.27 19:44	sell	1004	1.86	74.078	0.000	0.000
2008	2018.12.31 15:03	close	1004	1.86	73.697	0.000	0.000	439.24	46986.07
2009	2018.12.31 16:05	sell	1005	0.94	73.689	0.000	0.000
2010	2019.01.02 06:00	close	1005	0.94	73.157	0.000	0.000	318.58	47304.66
2011	2019.01.04 18:20	buy	1006	0.95	72.946	0.000	0.000
2012	2019.01.07 18:24	close	1006	0.95	73.322	0.000	0.000	247.13	47551.79
2013	2019.01.09 04:42	buy	1007	0.96	73.612	0.000	0.000
2014	2019.01.11 09:10	close	1007	0.96	73.984	0.000	0.000	259.33	47811.12
2015	2019.01.15 03:28	buy	1008	0.96	74.103	0.000	0.000
2016	2019.01.17 09:37	close	1008	0.96	73.279	0.000	0.000	-522.11	47289.01
2017	2019.01.17 09:37	sell	1009	1.90	73.279	0.000	0.000
2018	2019.01.17 21:44	close	1009	1.90	74.000	0.000	0.000	-932.27	46356.74
2019	2019.01.17 21:44	buy	1010	3.72	74.000	0.000	0.000
2020	2019.01.23 07:33	close	1010	3.72	74.361	0.000	0.000	977.03	47333.76
2021	2019.01.30 21:01	buy	1011	0.95	75.181	0.000	0.000
2022	2019.02.01 15:46	close	1011	0.95	75.575	0.000	0.000	270.85	47604.61
2023	2019.02.06 06:57	sell	1012	0.96	75.370	0.000	0.000
2024	2019.02.06 23:46	close	1012	0.96	74.570	0.000	0.000	522.65	48127.26
2025	2019.02.13 03:01	buy	1013	0.97	75.077	0.000	0.000
2026	2019.02.13 04:06	close	1013	0.97	75.485	0.000	0.000	269.36	48396.62
2027	2019.02.15 20:55	buy	1014	0.97	75.894	0.000	0.000
2028	2019.02.20 03:47	close	1014	0.97	76.286	0.000	0.000	271.13	48667.75
2029	2019.02.21 08:02	sell	1015	0.98	75.372	0.000	0.000
2030	2019.02.22 05:01	close	1015	0.98	74.963	0.000	0.000	261.43	48929.18
2031	2019.02.22 05:03	sell	1016	0.98	74.918	0.000	0.000
2032	2019.02.22 17:55	close	1016	0.98	75.744	0.000	0.000	-550.88	48378.30
2033	2019.02.22 17:55	buy	1017	1.94	75.744	0.000	0.000
2034	2019.02.25 02:25	close	1017	1.94	76.131	0.000	0.000	519.20	48897.50
2035	2019.02.27 17:14	sell	1018	0.98	75.722	0.000	0.000
2036	2019.03.01 05:08	close	1018	0.98	76.172	0.000	0.000	-345.46	48552.04
2037	2019.03.01 05:08	buy	1019	1.94	76.172	0.000	0.000
2038	2019.03.06 05:45	close	1019	1.94	75.499	0.000	0.000	-863.95	47688.09
2039	2019.03.06 05:45	sell	1020	3.80	75.499	0.000	0.000
2040	2019.03.08 07:34	close	1020	3.80	75.137	0.000	0.000	760.33	48448.42
2041	2019.03.11 16:34	buy	1021	0.97	75.973	0.000	0.000
2042	2019.03.12 16:31	close	1021	0.97	76.345	0.000	0.000	249.70	48698.12
2043	2019.03.15 02:54	buy	1022	0.98	76.540	0.000	0.000
2044	2019.03.19 02:16	close	1022	0.98	76.119	0.000	0.000	-272.50	48425.62
2045	2019.03.19 02:16	sell	1023	1.94	76.119	0.000	0.000
2046	2019.03.22 14:12	close	1023	1.94	75.726	0.000	0.000	406.66	48832.29
2047	2019.03.25 17:55	buy	1024	0.98	76.126	0.000	0.000
2048	2019.03.27 03:01	close	1024	0.98	75.521	0.000	0.000	-395.23	48437.06
2049	2019.03.27 03:01	sell	1025	1.94	75.521	0.000	0.000
2050	2019.03.27 04:10	close	1025	1.94	75.120	0.000	0.000	529.42	48966.48
2051	2019.03.29 16:14	buy	1026	0.98	75.514	0.000	0.000
2052	2019.04.01 05:12	close	1026	0.98	75.891	0.000	0.000	255.61	49222.09
2053	2019.04.02 17:10	sell	1027	0.99	75.131	0.000	0.000
2054	2019.04.03 09:27	close	1027	0.99	75.640	0.000	0.000	-354.38	48867.71
2055	2019.04.03 09:27	buy	1028	1.96	75.640	0.000	0.000
2056	2019.04.05 16:29	close	1028	1.96	75.139	0.000	0.000	-635.11	48232.60
2057	2019.04.05 16:29	sell	1029	3.84	75.139	0.000	0.000
2058	2019.04.15 05:08	close	1029	3.84	75.911	0.000	0.000	-2372.78	45859.82
2059	2019.04.17 01:46	sell	1030	0.92	74.685	0.000	0.000
2060	2019.04.17 08:47	close	1030	0.92	75.509	0.000	0.000	-515.91	45343.91
2061	2019.04.17 08:47	buy	1031	1.82	75.509	0.000	0.000
2062	2019.04.18 15:13	close	1031	1.82	74.822	0.000	0.000	-827.85	44516.06
2063	2019.04.18 15:13	sell	1032	3.56	74.822	0.000	0.000
2064	2019.04.23 11:04	close	1032	3.56	74.461	0.000	0.000	751.07	45267.13
2065	2019.04.23 16:55	sell	1033	0.91	74.354	0.000	0.000
2066	2019.04.24 06:17	close	1033	0.91	73.982	0.000	0.000	219.84	45486.97
2067	2019.04.26 04:18	buy	1034	0.91	74.159	0.000	0.000
2068	2019.04.29 04:53	close	1034	0.91	74.536	0.000	0.000	237.35	45724.32
2069	2019.05.01 01:46	sell	1035	0.92	73.966	0.000	0.000
2070	2019.05.06 00:05	close	1035	0.92	73.156	0.000	0.000	453.93	46178.25
2071	2019.05.06 00:06	sell	1036	0.93	73.165	0.000	0.000
2072	2019.05.07 16:52	close	1036	0.93	72.795	0.000	0.000	223.41	46401.66
2073	2019.05.07 18:04	sell	1037	0.93	72.745	0.000	0.000
2074	2019.05.08 05:01	close	1037	0.93	72.022	0.000	0.000	446.83	46848.50
2075	2019.05.09 11:16	sell	1038	0.94	72.061	0.000	0.000
2076	2019.05.10 04:50	close	1038	0.94	72.662	0.000	0.000	-395.34	46453.15
2077	2019.05.10 04:50	buy	1039	1.86	72.662	0.000	0.000
2078	2019.05.13 17:04	close	1039	1.86	71.790	0.000	0.000	-1096.00	45357.15
2079	2019.05.13 17:04	sell	1040	3.64	71.790	0.000	0.000
2080	2019.05.23 04:34	close	1040	3.64	71.424	0.000	0.000	401.40	45758.56
2081	2019.05.23 04:34	sell	1041	0.91	71.414	0.000	0.000
2082	2019.05.24 13:06	close	1041	0.91	71.757	0.000	0.000	-222.94	45535.62
2083	2019.05.24 13:06	buy	1042	1.82	71.757	0.000	0.000
2084	2019.05.29 09:59	close	1042	1.82	71.348	0.000	0.000	-483.49	45052.13
2085	2019.05.29 09:59	sell	1043	3.60	71.348	0.000	0.000
2086	2019.05.31 07:52	close	1043	3.60	70.979	0.000	0.000	737.47	45789.60
2087	2019.05.31 09:17	sell	1044	0.92	70.875	0.000	0.000
2088	2019.06.03 17:28	close	1044	0.92	71.222	0.000	0.000	-227.90	45561.70
2089	2019.06.03 17:28	buy	1045	1.82	71.222	0.000	0.000
2090	2019.06.05 04:24	close	1045	1.82	71.629	0.000	0.000	519.57	46081.27
2091	2019.06.06 22:38	buy	1046	0.93	71.928	0.000	0.000
2092	2019.06.10 20:53	close	1046	0.93	71.685	0.000	0.000	-145.93	45935.34
2093	2019.06.10 20:53	sell	1047	1.84	71.685	0.000	0.000
2094	2019.06.12 04:36	close	1047	1.84	71.300	0.000	0.000	439.52	46374.86
2095	2019.06.14 03:56	sell	1048	0.93	70.943	0.000	0.000
2096	2019.06.14 17:16	close	1048	0.93	70.563	0.000	0.000	240.50	46615.36
2097	2019.06.18 06:15	sell	1049	0.94	70.348	0.000	0.000
2098	2019.06.18 16:58	close	1049	0.94	70.780	0.000	0.000	-276.36	46339.00
2099	2019.06.18 16:58	buy	1050	1.86	70.780	0.000	0.000
2100	2019.06.25 03:08	close	1050	1.86	71.173	0.000	0.000	552.67	46891.67
2101	2019.06.26 05:03	buy	1051	0.94	71.350	0.000	0.000
2102	2019.06.26 12:07	close	1051	0.94	71.730	0.000	0.000	243.11	47134.78
2103	2019.07.02 10:49	sell	1052	0.95	72.108	0.000	0.000
2104	2019.07.03 17:24	close	1052	0.95	72.317	0.000	0.000	-146.11	46988.67
2105	2019.07.03 17:24	buy	1053	1.88	72.317	0.000	0.000
2106	2019.07.05 17:25	close	1053	1.88	71.752	0.000	0.000	-691.07	46297.60
2107	2019.07.05 17:25	sell	1054	3.72	71.752	0.000	0.000
2108	2019.07.15 05:26	close	1054	3.72	72.536	0.000	0.000	-2329.01	43968.59
2109	2019.07.19 04:36	buy	1055	0.88	72.986	0.000	0.000
2110	2019.07.23 02:47	close	1055	0.88	72.718	0.000	0.000	-153.05	43815.54
2111	2019.07.23 02:47	sell	1056	1.76	72.718	0.000	0.000
2112	2019.07.24 12:08	close	1056	1.76	72.337	0.000	0.000	435.98	44251.52
2113	2019.07.25 11:57	sell	1057	0.89	72.245	0.000	0.000
2114	2019.07.30 12:02	close	1057	0.89	71.875	0.000	0.000	193.22	44444.74
2115	2019.07.30 14:06	sell	1058	0.89	71.819	0.000	0.000
2116	2019.07.31 21:41	close	1058	0.89	71.411	0.000	0.000	236.82	44681.55
2117	2019.08.07 05:02	sell	1059	0.90	68.693	0.000	0.000
2118	2019.08.07 05:21	close	1059	0.90	68.274	0.000	0.000	256.63	44938.18
2119	2019.08.09 18:59	sell	1060	0.90	68.249	0.000	0.000
2120	2019.08.12 12:02	close	1060	0.90	67.861	0.000	0.000	227.24	45165.42
2121	2019.08.13 16:57	buy	1061	0.91	68.699	0.000	0.000
2122	2019.08.13 17:30	close	1061	0.91	69.126	0.000	0.000	264.46	45429.88
2123	2019.08.22 06:58	sell	1062	0.91	67.890	0.000	0.000
2124	2019.08.23 18:47	close	1062	0.91	67.516	0.000	0.000	221.08	45650.97
2125	2019.08.23 18:48	sell	1063	0.92	67.476	0.000	0.000
2126	2019.08.26 00:05	close	1063	0.92	66.986	0.000	0.000	296.15	45947.11
2127	2019.08.28 08:21	sell	1064	0.92	66.990	0.000	0.000
2128	2019.09.04 04:32	close	1064	0.92	67.251	0.000	0.000	-237.90	45709.21
2129	2019.09.04 04:32	buy	1065	1.84	67.251	0.000	0.000
2130	2019.09.04 21:33	close	1065	1.84	67.637	0.000	0.000	483.39	46192.60
2131	2019.09.11 07:04	buy	1066	0.93	69.209	0.000	0.000
2132	2019.09.12 06:50	close	1066	0.93	69.601	0.000	0.000	259.94	46452.54
2133	2019.09.16 00:05	sell	1067	0.93	68.520	0.000	0.000
2134	2019.09.19 04:31	close	1067	0.93	68.135	0.000	0.000	189.88	46642.43
2135	2019.09.19 04:32	sell	1068	0.94	68.128	0.000	0.000
2136	2019.09.20 12:00	close	1068	0.94	67.753	0.000	0.000	229.02	46871.45
2137	2019.09.24 03:12	buy	1069	0.94	67.811	0.000	0.000
2138	2019.09.27 17:39	close	1069	0.94	68.182	0.000	0.000	257.26	47128.71
2139	2019.09.30 09:54	sell	1070	0.95	67.392	0.000	0.000
2140	2019.10.02 11:45	close	1070	0.95	67.018	0.000	0.000	219.81	47348.52
2141	2019.10.03 11:44	buy	1071	0.95	67.493	0.000	0.000
2142	2019.10.08 08:35	close	1071	0.95	67.864	0.000	0.000	251.95	47600.47
2143	2019.10.10 01:59	sell	1072	0.96	67.203	0.000	0.000
2144	2019.10.10 13:12	close	1072	0.96	68.033	0.000	0.000	-542.25	47058.22
2145	2019.10.10 13:12	buy	1073	1.88	68.033	0.000	0.000
2146	2019.10.11 11:33	close	1073	1.88	68.415	0.000	0.000	496.74	47554.97
2147	2019.10.15 14:07	sell	1074	0.96	67.863	0.000	0.000
2148	2019.10.16 00:47	close	1074	0.96	68.621	0.000	0.000	-506.31	47048.65
2149	2019.10.16 00:47	buy	1075	1.88	68.621	0.000	0.000
2150	2019.10.18 03:03	close	1075	1.88	69.005	0.000	0.000	523.20	47571.85
2151	2019.10.23 19:50	buy	1076	0.96	69.762	0.000	0.000
2152	2019.10.24 17:13	close	1076	0.96	69.266	0.000	0.000	-311.87	47259.98
2153	2019.10.24 17:13	sell	1077	1.90	69.266	0.000	0.000
2154	2019.10.29 02:39	close	1077	1.90	69.345	0.000	0.000	-168.08	47091.90
2155	2019.10.29 02:39	buy	1078	3.76	69.345	0.000	0.000
2156	2019.10.31 00:06	close	1078	3.76	69.714	0.000	0.000	1008.02	48099.92
2157	2019.11.04 04:49	buy	1079	0.97	69.860	0.000	0.000
2158	2019.11.07 04:03	close	1079	0.97	69.056	0.000	0.000	-510.24	47589.67
2159	2019.11.07 04:03	sell	1080	1.90	69.056	0.000	0.000
2160	2019.11.13 03:01	close	1080	1.90	69.809	0.000	0.000	-1061.57	46528.11
2161	2019.11.13 03:01	buy	1081	3.72	69.809	0.000	0.000
2162	2019.11.14 18:36	close	1081	3.72	69.026	0.000	0.000	-1935.16	44592.94
2163	2019.11.14 18:36	sell	1082	0.89	69.026	0.000	0.000
2164	2019.11.15 17:24	close	1082	0.89	69.674	0.000	0.000	-402.78	44190.16
2165	2019.11.15 17:24	buy	1083	1.78	69.674	0.000	0.000
2166	2019.11.26 03:47	close	1083	1.78	70.109	0.000	0.000	594.86	44785.02
2167	2019.11.26 03:48	buy	1084	0.90	70.109	0.000	0.000
2168	2019.11.29 11:06	close	1084	0.90	70.504	0.000	0.000	261.02	45046.04
2169	2019.12.04 17:14	buy	1085	0.91	71.113	0.000	0.000
2170	2019.12.06 15:44	close	1085	0.91	71.487	0.000	0.000	247.05	45293.09
2171	2019.12.11 16:21	buy	1086	0.91	71.315	0.000	0.000
2172	2019.12.12 16:37	close	1086	0.91	71.699	0.000	0.000	249.41	45542.50
2173	2019.12.16 14:07	buy	1087	0.92	72.381	0.000	0.000
2174	2019.12.17 13:10	close	1087	0.92	71.966	0.000	0.000	-255.95	45286.54
2175	2019.12.17 13:10	sell	1088	1.82	71.966	0.000	0.000
2176	2019.12.18 23:45	close	1088	1.82	72.321	0.000	0.000	-460.75	44825.79
2177	2019.12.18 23:45	buy	1089	3.60	72.321	0.000	0.000
2178	2019.12.26 06:00	close	1089	3.60	72.804	0.000	0.000	1335.95	46161.74
2179	2019.12.26 06:00	buy	1090	0.92	72.814	0.000	0.000
2180	2019.12.27 11:15	close	1090	0.92	73.190	0.000	0.000	239.33	46401.07
2181	2020.01.08 02:12	sell	1091	0.93	71.443	0.000	0.000
2182	2020.01.08 09:48	close	1091	0.93	72.265	0.000	0.000	-520.25	45880.82
2183	2020.01.08 09:48	buy	1092	1.84	72.265	0.000	0.000
2184	2020.01.08 20:40	close	1092	1.84	72.654	0.000	0.000	487.15	46367.97
2185	2020.01.08 20:41	buy	1093	0.93	72.664	0.000	0.000
2186	2020.01.16 10:32	close	1093	0.93	73.057	0.000	0.000	288.15	46656.12
2187	2020.01.16 10:33	buy	1094	0.94	73.072	0.000	0.000
2188	2020.01.21 04:37	close	1094	0.94	72.480	0.000	0.000	-366.78	46289.34
2189	2020.01.21 04:37	sell	1095	1.86	72.480	0.000	0.000
2190	2020.01.23 08:38	close	1095	1.86	72.092	0.000	0.000	405.08	46694.42
2191	2020.01.23 18:10	sell	1096	0.94	71.980	0.000	0.000
2192	2020.01.24 10:31	close	1096	0.94	72.637	0.000	0.000	-431.15	46263.27
2193	2020.01.24 10:31	buy	1097	1.86	72.637	0.000	0.000
2194	2020.01.27 00:05	close	1097	1.86	71.726	0.000	0.000	-1145.37	45117.90
2195	2020.01.27 00:05	sell	1098	3.60	71.726	0.000	0.000
2196	2020.01.27 17:58	close	1098	3.60	71.341	0.000	0.000	943.23	46061.13
2197	2020.01.28 02:55	sell	1099	0.93	71.147	0.000	0.000
2198	2020.01.30 09:28	close	1099	0.93	70.776	0.000	0.000	191.77	46252.90
2199	2020.01.31 17:58	sell	1100	0.93	70.109	0.000	0.000
2200	2020.02.04 16:59	close	1100	0.93	70.674	0.000	0.000	-379.10	45873.79
2201	2020.02.04 16:59	buy	1101	1.84	70.674	0.000	0.000
2202	2020.02.04 23:41	close	1101	1.84	71.054	0.000	0.000	475.87	46349.66
2203	2020.02.07 10:35	sell	1102	0.93	70.636	0.000	0.000
2204	2020.02.07 16:35	close	1102	0.93	70.256	0.000	0.000	240.50	46590.16
2205	2020.02.11 17:04	buy	1103	0.94	70.450	0.000	0.000
2206	2020.02.12 03:03	close	1103	0.94	70.823	0.000	0.000	242.61	46832.77
2207	2020.02.12 03:04	buy	1104	0.94	70.903	0.000	0.000
2208	2020.02.12 10:34	close	1104	0.94	71.284	0.000	0.000	243.75	47076.52
2209	2020.02.18 04:31	sell	1105	0.95	70.295	0.000	0.000
2210	2020.02.19 11:10	close	1105	0.95	70.575	0.000	0.000	-192.02	46884.51
2211	2020.02.19 11:10	buy	1106	1.88	70.575	0.000	0.000
2212	2020.02.19 18:39	close	1106	1.88	70.980	0.000	0.000	518.21	47402.72
2213	2020.02.21 10:10	sell	1107	0.95	70.320	0.000	0.000
2214	2020.02.25 11:12	close	1107	0.95	69.900	0.000	0.000	249.56	47652.28
2215	2020.02.25 17:17	sell	1108	0.96	69.661	0.000	0.000
2216	2020.02.27 06:56	close	1108	0.96	69.290	0.000	0.000	197.96	47850.24
2217	2020.02.27 08:18	sell	1109	0.96	69.154	0.000	0.000
2218	2020.02.28 03:15	close	1109	0.96	68.783	0.000	0.000	231.28	48081.52
2219	2020.02.28 03:16	sell	1110	0.97	68.763	0.000	0.000
2220	2020.02.28 05:08	close	1110	0.97	68.376	0.000	0.000	255.46	48336.98
2221	2020.03.05 19:42	sell	1111	0.97	66.975	0.000	0.000
2222	2020.03.09 00:05	close	1111	0.97	65.886	0.000	0.000	696.43	49033.41
2223	2020.03.09 00:06	sell	1112	0.99	65.954	0.000	0.000
2224	2020.03.09 01:00	close	1112	0.99	65.579	0.000	0.000	252.65	49286.06
2225	2020.03.12 03:30	sell	1113	0.99	64.820	0.000	0.000
2226	2020.03.12 13:22	close	1113	0.99	64.436	0.000	0.000	258.72	49544.78
2227	2020.03.13 14:14	buy	1114	1.00	65.946	0.000	0.000
2228	2020.03.13 17:39	close	1114	1.00	65.095	0.000	0.000	-579.19	48965.59
2229	2020.03.13 17:39	sell	1115	1.96	65.095	0.000	0.000
2230	2020.03.13 18:02	close	1115	1.96	64.663	0.000	0.000	576.23	49541.82
2231	2020.03.18 11:23	sell	1116	1.00	62.865	0.000	0.000
2232	2020.03.18 17:48	close	1116	1.00	62.475	0.000	0.000	265.41	49807.23
2233	2020.03.18 17:49	sell	1117	1.00	62.524	0.000	0.000
2234	2020.03.18 19:06	close	1117	1.00	62.049	0.000	0.000	323.25	50130.48
2235	2020.03.19 16:14	buy	1118	1.01	63.753	0.000	0.000
2236	2020.03.19 17:30	close	1118	1.01	64.173	0.000	0.000	288.71	50419.19
2237	2020.03.24 04:54	buy	1119	1.01	64.074	0.000	0.000
2238	2020.03.24 10:09	close	1119	1.01	64.444	0.000	0.000	254.34	50673.53
2239	2020.03.31 17:56	sell	1120	1.02	64.001	0.000	0.000
2240	2020.04.01 09:19	close	1120	1.02	63.602	0.000	0.000	265.17	50938.70
2241	2020.04.06 03:36	buy	1121	1.02	64.016	0.000	0.000
2242	2020.04.06 10:16	close	1121	1.02	64.391	0.000	0.000	260.33	51199.03
2243	2020.04.08 18:29	buy	1122	1.03	65.514	0.000	0.000
2244	2020.04.09 16:21	close	1122	1.03	65.900	0.000	0.000	283.68	51482.71
2245	2020.04.14 18:29	sell	1123	1.03	65.028	0.000	0.000
2246	2020.04.15 09:21	close	1123	1.03	64.644	0.000	0.000	257.26	51739.97
2247	2020.04.16 19:39	sell	1124	1.04	63.813	0.000	0.000
2248	2020.04.17 00:40	close	1124	1.04	64.636	0.000	0.000	-594.52	51145.45
2249	2020.04.17 00:40	buy	1125	2.06	64.636	0.000	0.000
2250	2020.04.20 07:07	close	1125	2.06	65.094	0.000	0.000	650.86	51796.31
2251	2020.04.20 07:08	buy	1126	1.04	65.218	0.000	0.000
2252	2020.04.21 05:18	close	1126	1.04	64.380	0.000	0.000	-588.75	51207.55
2253	2020.04.21 05:18	sell	1127	2.06	64.380	0.000	0.000
2254	2020.04.21 12:29	close	1127	2.06	63.987	0.000	0.000	550.95	51758.50
2255	2020.04.23 16:31	buy	1128	1.04	64.732	0.000	0.000
2256	2020.04.27 08:29	close	1128	1.04	65.119	0.000	0.000	282.73	52041.23
2257	2020.04.28 04:46	sell	1129	1.05	64.352	0.000	0.000
2258	2020.04.29 04:34	close	1129	1.05	65.080	0.000	0.000	-532.35	51508.89
2259	2020.04.29 04:34	buy	1130	2.06	65.080	0.000	0.000
2260	2020.04.30 02:31	close	1130	2.06	65.460	0.000	0.000	558.95	52067.84
2261	2020.05.01 14:08	sell	1131	1.05	64.813	0.000	0.000
2262	2020.05.04 01:43	close	1131	1.05	64.408	0.000	0.000	277.25	52345.09
2263	2020.05.06 18:48	sell	1132	1.05	63.788	0.000	0.000
2264	2020.05.07 12:33	close	1132	1.05	64.461	0.000	0.000	-517.35	51827.75
2265	2020.05.07 12:33	buy	1133	2.08	64.461	0.000	0.000
2266	2020.05.08 03:02	close	1133	2.08	64.843	0.000	0.000	549.58	52377.33
2267	2020.05.13 06:15	sell	1134	1.05	64.520	0.000	0.000
2268	2020.05.13 19:15	close	1134	1.05	64.122	0.000	0.000	284.39	52661.72
2269	2020.05.26 03:44	buy	1135	1.06	65.872	0.000	0.000
2270	2020.05.26 10:12	close	1135	1.06	66.247	0.000	0.000	270.53	52932.25
2271	2020.05.28 18:08	buy	1136	1.06	67.031	0.000	0.000
2272	2020.06.01 17:13	close	1136	1.06	67.432	0.000	0.000	298.27	53230.52
2273	2020.06.09 10:37	sell	1137	1.07	70.190	0.000	0.000
2274	2020.06.11 01:47	close	1137	1.07	69.808	0.000	0.000	228.66	53459.19
2275	2020.06.11 07:09	sell	1138	1.07	69.391	0.000	0.000
2276	2020.06.11 18:03	close	1138	1.07	69.002	0.000	0.000	283.26	53742.45
2277	2020.06.11 18:15	sell	1139	1.08	68.968	0.000	0.000
2278	2020.06.11 21:43	close	1139	1.08	68.590	0.000	0.000	277.83	54020.28
2279	2020.06.16 01:58	buy	1140	1.09	69.773	0.000	0.000
2280	2020.06.16 17:54	close	1140	1.09	68.928	0.000	0.000	-626.86	53393.42
2281	2020.06.16 17:54	sell	1141	2.14	68.928	0.000	0.000
2282	2020.06.19 04:04	close	1141	2.14	68.543	0.000	0.000	436.94	53830.35
2283	2020.06.22 16:02	buy	1142	1.08	69.139	0.000	0.000
2284	2020.06.23 10:19	close	1142	1.08	69.510	0.000	0.000	277.28	54107.63
2285	2020.06.24 11:07	sell	1143	1.09	68.598	0.000	0.000
2286	2020.06.29 17:40	close	1143	1.09	69.189	0.000	0.000	-501.44	53606.19
2287	2020.06.29 17:40	buy	1144	2.14	69.189	0.000	0.000
2288	2020.06.30 18:15	close	1144	2.14	69.586	0.000	0.000	587.29	54193.47
2289	2020.07.02 09:08	buy	1145	1.09	69.931	0.000	0.000
2290	2020.07.06 01:46	close	1145	1.09	70.302	0.000	0.000	284.47	54477.94
2291	2020.07.10 03:52	sell	1146	1.09	70.127	0.000	0.000
2292	2020.07.13 15:16	close	1146	1.09	70.488	0.000	0.000	-280.39	54197.55
2293	2020.07.13 15:16	buy	1147	2.18	70.488	0.000	0.000
2294	2020.07.21 13:54	close	1147	2.18	70.868	0.000	0.000	637.68	54835.23
2295	2020.07.23 22:08	sell	1148	1.10	70.765	0.000	0.000
2296	2020.07.24 10:11	close	1148	1.10	70.380	0.000	0.000	275.49	55110.72
2297	2020.07.28 12:52	sell	1149	1.11	69.983	0.000	0.000
2298	2020.07.30 10:16	close	1149	1.11	69.596	0.000	0.000	240.98	55351.70
2299	2020.07.30 10:18	sell	1150	1.11	69.584	0.000	0.000
2300	2020.07.30 23:32	close	1150	1.11	70.082	0.000	0.000	-376.19	54975.51
2301	2020.07.30 23:32	buy	1151	2.20	70.082	0.000	0.000
2302	2020.07.31 17:39	close	1151	2.20	70.462	0.000	0.000	578.30	55553.81
2303	2020.08.05 12:53	buy	1152	1.12	70.463	0.000	0.000
2304	2020.08.07 16:25	close	1152	1.12	69.956	0.000	0.000	-367.49	55186.32
2305	2020.08.07 16:25	sell	1153	2.22	69.956	0.000	0.000
2306	2020.08.11 06:48	close	1153	2.22	70.160	0.000	0.000	-359.56	54826.77
2307	2020.08.11 06:48	buy	1154	4.40	70.160	0.000	0.000
2308	2020.08.17 13:59	close	1154	4.40	69.383	0.000	0.000	-2214.98	52611.79
2309	2020.08.17 14:06	sell	1155	1.06	69.357	0.000	0.000
2310	2020.08.19 08:16	close	1155	1.06	69.730	0.000	0.000	-293.59	52318.19
2311	2020.08.19 08:16	buy	1156	2.10	69.730	0.000	0.000
2312	2020.08.20 11:25	close	1156	2.10	69.278	0.000	0.000	-619.33	51698.86
2313	2020.08.20 11:25	sell	1157	4.12	69.278	0.000	0.000
2314	2020.08.20 15:55	close	1157	4.12	68.882	0.000	0.000	1110.31	52809.17
2315	2020.08.25 12:29	buy	1158	1.06	69.482	0.000	0.000
2316	2020.08.26 04:50	close	1158	1.06	69.862	0.000	0.000	278.63	53087.80
2317	2020.09.03 18:16	sell	1159	1.07	71.246	0.000	0.000
2318	2020.09.08 12:18	close	1159	1.07	70.868	0.000	0.000	238.12	53325.93
2319	2020.09.08 14:08	sell	1160	1.07	70.746	0.000	0.000
2320	2020.09.08 16:28	close	1160	1.07	70.362	0.000	0.000	279.62	53605.55
2321	2020.09.09 16:17	buy	1161	1.08	70.834	0.000	0.000
2322	2020.09.17 09:24	close	1161	1.08	70.119	0.000	0.000	-479.81	53125.74
2323	2020.09.17 09:24	sell	1162	2.12	70.119	0.000	0.000
2324	2020.09.18 03:11	close	1162	2.12	71.010	0.000	0.000	-1310.00	51815.74
2325	2020.09.18 03:11	buy	1163	4.16	71.010	0.000	0.000
2326	2020.09.21 10:49	close	1163	4.16	70.236	0.000	0.000	-2173.79	49641.95
2327	2020.09.21 10:49	sell	1164	0.99	70.236	0.000	0.000
2328	2020.09.21 13:20	close	1164	0.99	69.843	0.000	0.000	264.78	49906.73
2329	2020.09.23 21:20	sell	1165	1.00	69.018	0.000	0.000
2330	2020.09.24 15:55	close	1165	1.00	68.631	0.000	0.000	228.67	50135.40
2331	2020.09.25 10:15	buy	1166	1.01	69.385	0.000	0.000
2332	2020.09.30 03:02	close	1166	1.01	69.757	0.000	0.000	268.55	50403.95
2333	2020.10.02 08:45	sell	1167	1.01	69.650	0.000	0.000
2334	2020.10.09 05:59	close	1167	1.01	69.949	0.000	0.000	-287.30	50116.65
2335	2020.10.09 05:59	buy	1168	2.00	69.949	0.000	0.000
2336	2020.10.09 17:50	close	1168	2.00	70.338	0.000	0.000	529.50	50646.15
2337	2020.10.13 04:47	sell	1169	1.02	69.820	0.000	0.000
2338	2020.10.13 12:27	close	1169	1.02	70.324	0.000	0.000	-349.86	50296.29
2339	2020.10.13 12:27	buy	1170	2.02	70.324	0.000	0.000
2340	2020.10.15 11:21	close	1170	2.02	69.621	0.000	0.000	-932.26	49364.03
2341	2020.10.15 11:21	sell	1171	3.96	69.621	0.000	0.000
2342	2020.10.15 15:55	close	1171	3.96	69.257	0.000	0.000	980.96	50344.99
2343	2020.10.19 03:03	buy	1172	1.01	69.858	0.000	0.000
2344	2020.10.20 09:10	close	1172	1.01	69.283	0.000	0.000	-390.98	49954.01
2345	2020.10.20 09:10	sell	1173	2.00	69.283	0.000	0.000
2346	2020.10.22 17:16	close	1173	2.00	69.871	0.000	0.000	-892.85	49061.15
2347	2020.10.22 17:16	buy	1174	3.92	69.871	0.000	0.000
2348	2020.10.26 15:52	close	1174	3.92	70.237	0.000	0.000	1009.68	50070.84
2349	2020.10.28 11:22	sell	1175	1.01	69.631	0.000	0.000
2350	2020.10.28 16:17	close	1175	1.01	69.251	0.000	0.000	261.19	50332.03
2351	2020.11.03 11:16	buy	1176	1.01	69.773	0.000	0.000
2352	2020.11.03 17:57	close	1176	1.01	70.163	0.000	0.000	268.09	50600.12
2353	2020.11.09 04:32	buy	1177	1.02	70.388	0.000	0.000
2354	2020.11.09 13:46	close	1177	1.02	70.784	0.000	0.000	274.91	50875.03
2355	2020.11.11 04:08	buy	1178	1.02	72.159	0.000	0.000
2356	2020.11.11 07:56	close	1178	1.02	72.539	0.000	0.000	263.80	51138.83
2357	2020.11.12 22:08	sell	1179	1.03	71.829	0.000	0.000
2358	2020.11.16 13:57	close	1179	1.03	72.146	0.000	0.000	-246.03	50892.80
2359	2020.11.16 13:57	buy	1180	2.04	72.146	0.000	0.000
2360	2020.11.24 02:27	close	1180	2.04	72.526	0.000	0.000	596.74	51489.54
2361	2020.11.24 02:28	buy	1181	1.03	72.536	0.000	0.000
2362	2020.11.24 03:05	close	1181	1.03	72.906	0.000	0.000	259.37	51748.91
2363	2020.11.25 18:27	buy	1182	1.04	73.100	0.000	0.000
2364	2020.12.01 05:38	close	1182	1.04	73.486	0.000	0.000	299.65	52048.55
2365	2020.12.01 16:36	buy	1183	1.05	73.569	0.000	0.000
2366	2020.12.02 09:39	close	1183	1.05	73.941	0.000	0.000	270.29	52318.84
2367	2020.12.09 06:30	buy	1184	1.05	73.546	0.000	0.000
2368	2020.12.10 20:13	close	1184	1.05	73.920	0.000	0.000	280.61	52599.45
2369	2020.12.17 03:30	buy	1185	1.06	73.774	0.000	0.000
2370	2020.12.21 03:46	close	1185	1.06	73.269	0.000	0.000	-355.34	52244.12
2371	2020.12.21 03:46	sell	1186	2.10	73.269	0.000	0.000
2372	2020.12.21 11:41	close	1186	2.10	72.884	0.000	0.000	550.21	52794.33
2373	2020.12.23 17:06	buy	1187	1.06	73.454	0.000	0.000
2374	2020.12.28 05:05	close	1187	1.06	73.838	0.000	0.000	299.48	53093.81
2375	2020.12.29 10:50	buy	1188	1.07	73.948	0.000	0.000
2376	2020.12.30 17:53	close	1188	1.07	74.333	0.000	0.000	284.90	53378.71
2377	2020.12.30 18:17	buy	1189	1.07	74.433	0.000	0.000
2378	2021.01.06 09:11	close	1189	1.07	74.832	0.000	0.000	322.30	53701.01
2379	2021.01.08 09:07	buy	1190	1.08	75.517	0.000	0.000
2380	2021.01.11 16:12	close	1190	1.08	74.695	0.000	0.000	-599.63	53101.38
2381	2021.01.11 16:12	sell	1191	2.12	74.695	0.000	0.000
2382	2021.01.15 15:55	close	1191	2.12	74.314	0.000	0.000	402.55	53503.93
2383	2021.01.19 04:24	buy	1192	1.08	74.150	0.000	0.000
2384	2021.01.21 04:09	close	1192	1.08	74.546	0.000	0.000	309.37	53813.30
2385	2021.01.25 08:12	buy	1193	1.08	74.813	0.000	0.000
2386	2021.01.27 16:51	close	1193	1.08	74.440	0.000	0.000	-265.02	53548.28
2387	2021.01.27 16:51	sell	1194	2.14	74.440	0.000	0.000
2388	2021.01.28 20:46	close	1194	2.14	74.954	0.000	0.000	-822.82	52725.46
2389	2021.01.28 20:46	buy	1195	4.20	74.954	0.000	0.000
2390	2021.01.29 14:07	close	1195	4.20	75.316	0.000	0.000	1052.57	53778.03
2391	2021.02.03 01:10	buy	1196	1.08	75.597	0.000	0.000
2392	2021.02.08 01:51	close	1196	1.08	75.973	0.000	0.000	299.26	54077.29
2393	2021.02.15 05:15	buy	1197	1.09	75.980	0.000	0.000
2394	2021.02.16 03:14	close	1197	1.09	76.352	0.000	0.000	280.59	54357.88
2395	2021.02.19 09:21	buy	1198	1.09	76.430	0.000	0.000
2396	2021.02.19 14:35	close	1198	1.09	76.803	0.000	0.000	276.71	54634.59
2397	2021.02.23 16:30	buy	1199	1.10	77.229	0.000	0.000
2398	2021.02.24 03:22	close	1199	1.10	77.615	0.000	0.000	293.65	54928.24
2399	2021.03.04 19:03	buy	1200	1.10	78.205	0.000	0.000
2400	2021.03.05 02:48	close	1200	1.10	77.358	0.000	0.000	-629.46	54298.78
2401	2021.03.05 02:48	sell	1201	2.18	77.358	0.000	0.000
2402	2021.03.11 03:56	close	1201	2.18	78.109	0.000	0.000	-1265.46	53033.31
2403	2021.03.11 03:56	buy	1202	4.24	78.109	0.000	0.000
2404	2021.03.11 08:56	close	1202	4.24	78.476	0.000	0.000	1059.07	54092.38
2405	2021.03.15 03:18	buy	1203	1.09	78.579	0.000	0.000
2406	2021.03.17 21:31	close	1203	1.09	79.016	0.000	0.000	333.43	54425.81
2407	2021.03.18 21:21	sell	1204	1.09	78.008	0.000	0.000
2408	2021.03.23 00:41	close	1204	1.09	77.636	0.000	0.000	238.12	54663.93
2409	2021.03.23 01:15	sell	1205	1.10	77.521	0.000	0.000
2410	2021.03.23 04:48	close	1205	1.10	77.137	0.000	0.000	287.45	54951.38
2411	2021.03.26 10:21	buy	1206	1.10	76.364	0.000	0.000
2412	2021.03.26 15:52	close	1206	1.10	76.736	0.000	0.000	278.50	55229.88
2413	2021.03.30 05:29	buy	1207	1.11	77.116	0.000	0.000
2414	2021.03.31 14:52	close	1207	1.11	77.487	0.000	0.000	284.98	55514.86
2415	2021.04.01 17:20	buy	1208	1.12	77.608	0.000	0.000
2416	2021.04.06 14:53	close	1208	1.12	77.421	0.000	0.000	-128.32	55386.54
2417	2021.04.06 14:53	sell	1209	2.22	77.421	0.000	0.000
2418	2021.04.07 18:39	close	1209	2.22	77.039	0.000	0.000	551.44	55937.98
2419	2021.04.07 18:40	sell	1210	1.12	77.017	0.000	0.000
2420	2021.04.14 07:15	close	1210	1.12	77.191	0.000	0.000	-223.30	55714.68
2421	2021.04.14 07:15	buy	1211	2.24	77.191	0.000	0.000
2422	2021.04.14 16:26	close	1211	2.24	77.581	0.000	0.000	594.57	56309.25
2423	2021.04.19 03:02	sell	1212	1.13	77.411	0.000	0.000
2424	2021.04.20 06:26	close	1212	1.13	78.010	0.000	0.000	-473.70	55835.55
2425	2021.04.20 06:26	buy	1213	2.24	78.010	0.000	0.000
2426	2021.04.28 07:21	close	1213	2.24	78.395	0.000	0.000	662.87	56498.42
2427	2021.04.28 08:34	buy	1214	1.13	78.485	0.000	0.000
2428	2021.04.28 20:43	close	1214	1.13	78.859	0.000	0.000	287.63	56786.05
2429	2021.04.30 17:07	sell	1215	1.14	78.480	0.000	0.000
2430	2021.05.04 12:06	close	1215	1.14	78.099	0.000	0.000	269.21	57055.25
2431	2021.05.04 12:07	sell	1216	1.15	78.083	0.000	0.000
2432	2021.05.04 15:27	close	1216	1.15	77.703	0.000	0.000	297.40	57352.65
2433	2021.05.05 14:07	buy	1217	1.15	78.586	0.000	0.000
2434	2021.05.06 04:23	close	1217	1.15	78.959	0.000	0.000	306.56	57659.21
2435	2021.05.07 18:43	buy	1218	1.16	79.173	0.000	0.000
2436	2021.05.13 11:46	close	1218	1.16	78.352	0.000	0.000	-618.68	57040.53
2437	2021.05.13 11:46	sell	1219	2.28	78.352	0.000	0.000
2438	2021.05.14 14:14	close	1219	2.28	78.894	0.000	0.000	-867.35	56173.17
2439	2021.05.14 14:14	buy	1220	4.48	78.894	0.000	0.000
2440	2021.05.14 17:24	close	1220	4.48	79.258	0.000	0.000	1109.86	57283.03
2441	2021.05.17 14:57	sell	1221	1.15	78.510	0.000	0.000
2442	2021.05.19 16:11	close	1221	1.15	78.140	0.000	0.000	262.97	57546.00
2443	2021.05.24 16:38	buy	1222	1.16	78.408	0.000	0.000
2444	2021.05.25 14:15	close	1222	1.16	78.779	0.000	0.000	297.81	57843.81
2445	2021.06.03 16:19	sell	1223	1.16	78.932	0.000	0.000
2446	2021.06.10 03:35	close	1223	1.16	78.558	0.000	0.000	201.33	58045.14
2447	2021.06.11 17:07	sell	1224	1.17	78.315	0.000	0.000
2448	2021.06.15 07:02	close	1224	1.17	78.738	0.000	0.000	-363.87	57681.28
2449	2021.06.15 07:02	buy	1225	2.32	78.738	0.000	0.000
2450	2021.06.16 21:02	close	1225	2.32	78.138	0.000	0.000	-937.56	56743.71
2451	2021.06.16 21:02	sell	1226	4.52	78.138	0.000	0.000
2452	2021.06.17 13:42	close	1226	4.52	77.768	0.000	0.000	981.28	57725.00
2453	2021.06.22 16:13	buy	1227	1.16	77.336	0.000	0.000
2454	2021.06.22 21:35	close	1227	1.16	77.717	0.000	0.000	300.80	58025.80
2455	2021.06.28 18:01	sell	1228	1.17	77.887	0.000	0.000
2456	2021.06.29 11:37	close	1228	1.17	77.492	0.000	0.000	300.98	58326.77
2457	2021.07.01 12:36	buy	1229	1.17	77.914	0.000	0.000
2458	2021.07.06 01:27	close	1229	1.17	78.294	0.000	0.000	317.45	58644.22
2459	2021.07.06 01:28	buy	1230	1.18	78.306	0.000	0.000
2460	2021.07.06 09:13	close	1230	1.18	78.695	0.000	0.000	312.40	58956.62
2461	2021.07.06 17:34	sell	1231	1.18	77.582	0.000	0.000
2462	2021.07.08 04:52	close	1231	1.18	77.187	0.000	0.000	262.59	59219.22
2463	2021.07.08 09:34	sell	1232	1.19	76.866	0.000	0.000
2464	2021.07.08 10:52	close	1232	1.19	76.459	0.000	0.000	329.59	59548.81
2465	2021.07.09 17:16	buy	1233	1.20	77.044	0.000	0.000
2466	2021.07.14 05:18	close	1233	1.20	77.418	0.000	0.000	320.69	59869.50
2467	2021.07.14 05:19	buy	1234	1.20	77.541	0.000	0.000
2468	2021.07.15 20:15	close	1234	1.20	76.687	0.000	0.000	-682.21	59187.29
2469	2021.07.15 20:15	sell	1235	2.38	76.687	0.000	0.000
2470	2021.07.19 13:43	close	1235	2.38	76.304	0.000	0.000	565.26	59752.55
2471	2021.07.19 14:32	sell	1236	1.20	76.210	0.000	0.000
2472	2021.07.19 16:57	close	1236	1.20	75.824	0.000	0.000	315.22	60067.77
2473	2021.07.21 16:37	buy	1237	1.21	76.532	0.000	0.000
2474	2021.07.21 21:54	close	1237	1.21	76.905	0.000	0.000	307.17	60374.94
2475	2021.07.27 10:16	sell	1238	1.21	76.636	0.000	0.000
2476	2021.07.27 19:12	close	1238	1.21	76.265	0.000	0.000	305.49	60680.43
2477	2021.07.29 11:05	buy	1239	1.22	76.743	0.000	0.000
2478	2021.08.04 10:06	close	1239	1.22	77.126	0.000	0.000	338.68	61019.12
2479	2021.08.05 10:36	buy	1240	1.23	77.427	0.000	0.000
2480	2021.08.09 02:11	close	1240	1.23	77.049	0.000	0.000	-306.01	60713.11
2481	2021.08.09 02:11	sell	1241	2.44	77.049	0.000	0.000
2482	2021.08.10 22:01	close	1241	2.44	77.499	0.000	0.000	-775.44	59937.67
2483	2021.08.10 22:01	buy	1242	4.80	77.499	0.000	0.000
2484	2021.08.11 15:58	close	1242	4.80	77.862	0.000	0.000	1206.17	61143.84
2485	2021.08.12 18:11	sell	1243	1.23	77.227	0.000	0.000
2486	2021.08.16 06:12	close	1243	1.23	76.852	0.000	0.000	285.44	61429.28
2487	2021.08.19 10:41	sell	1244	1.23	75.065	0.000	0.000
2488	2021.08.19 11:43	close	1244	1.23	74.690	0.000	0.000	313.89	61743.17
2489	2021.08.23 12:27	buy	1245	1.24	75.502	0.000	0.000
2490	2021.08.24 08:39	close	1245	1.24	75.900	0.000	0.000	341.13	62084.30
2491	2021.08.25 16:56	buy	1246	1.25	76.444	0.000	0.000
2492	2021.08.27 17:09	close	1246	1.25	76.821	0.000	0.000	341.90	62426.20
2493	2021.08.27 17:10	buy	1247	1.25	76.819	0.000	0.000
2494	2021.08.31 03:19	close	1247	1.25	77.474	0.000	0.000	567.81	62994.01
2495	2021.08.31 03:20	buy	1248	1.26	77.303	0.000	0.000
2496	2021.09.01 08:58	close	1248	1.26	77.681	0.000	0.000	329.48	63323.49
2497	2021.09.02 14:42	buy	1249	1.27	78.018	0.000	0.000
2498	2021.09.03 08:36	close	1249	1.27	78.394	0.000	0.000	330.37	63653.86
2499	2021.09.10 10:25	buy	1250	1.28	78.453	0.000	0.000
2500	2021.09.14 21:52	close	1250	1.28	77.635	0.000	0.000	-701.74	62952.12
2501	2021.09.14 21:52	sell	1251	2.52	77.635	0.000	0.000
2502	2021.09.20 00:24	close	1251	2.52	77.248	0.000	0.000	488.78	63440.90
2503	2021.09.20 10:11	sell	1252	1.27	76.985	0.000	0.000
2504	2021.09.21 17:09	close	1252	1.27	76.611	0.000	0.000	308.54	63749.44
2505	2021.09.23 11:10	buy	1253	1.28	77.278	0.000	0.000
2506	2021.09.23 15:43	close	1253	1.28	77.656	0.000	0.000	329.29	64078.73
2507	2021.09.28 06:33	buy	1254	1.29	78.060	0.000	0.000
2508	2021.09.29 12:31	close	1254	1.29	77.235	0.000	0.000	-718.84	63359.89
2509	2021.09.29 12:31	sell	1255	2.54	77.235	0.000	0.000
2510	2021.09.29 18:40	close	1255	2.54	76.844	0.000	0.000	675.86	64035.75
2511	2021.10.04 12:04	buy	1256	1.29	77.425	0.000	0.000
2512	2021.10.06 04:02	close	1256	1.29	77.799	0.000	0.000	339.28	64375.03
2513	2021.10.06 10:35	sell	1257	1.29	76.945	0.000	0.000
2514	2021.10.08 03:57	close	1257	1.29	77.531	0.000	0.000	-574.11	63800.92
2515	2021.10.08 03:57	buy	1258	2.56	77.531	0.000	0.000
2516	2021.10.11 03:55	close	1258	2.56	77.924	0.000	0.000	695.57	64496.48
2517	2021.10.14 06:11	buy	1259	1.29	79.211	0.000	0.000
2518	2021.10.14 11:23	close	1259	1.29	79.586	0.000	0.000	329.23	64825.71
2519	2021.10.18 23:21	buy	1260	1.30	81.033	0.000	0.000
2520	2021.10.19 08:44	close	1260	1.30	81.416	0.000	0.000	344.37	65170.08
2521	2021.10.26 14:07	buy	1261	1.31	81.888	0.000	0.000
2522	2021.10.27 12:01	close	1261	1.31	81.064	0.000	0.000	-729.09	64440.99
2523	2021.10.27 12:01	sell	1262	2.58	81.064	0.000	0.000
2524	2021.11.01 01:44	close	1262	2.58	81.927	0.000	0.000	-1664.42	62776.57
2525	2021.11.01 01:44	buy	1263	5.00	81.927	0.000	0.000
2526	2021.11.02 11:54	close	1263	5.00	81.165	0.000	0.000	-2571.83	60204.74
2527	2021.11.03 21:57	buy	1264	1.21	81.685	0.000	0.000
2528	2021.11.04 16:20	close	1264	1.21	80.821	0.000	0.000	-696.12	59508.62
2529	2021.11.04 16:20	sell	1265	2.38	80.821	0.000	0.000
2530	2021.11.05 04:04	close	1265	2.38	80.435	0.000	0.000	597.65	60106.27
2531	2021.11.08 08:08	buy	1266	1.21	81.160	0.000	0.000
2532	2021.11.09 17:04	close	1266	1.21	80.441	0.000	0.000	-586.97	59519.29
2533	2021.11.09 17:04	sell	1267	2.38	80.441	0.000	0.000
2534	2021.11.11 11:05	close	1267	2.38	80.044	0.000	0.000	532.88	60052.18
2535	2021.11.11 12:56	sell	1268	1.21	79.959	0.000	0.000
2536	2021.11.15 09:06	close	1268	1.21	80.410	0.000	0.000	-399.36	59652.82
2537	2021.11.15 09:06	buy	1269	2.40	80.410	0.000	0.000
2538	2021.11.17 19:45	close	1269	2.40	79.825	0.000	0.000	-935.20	58717.62
2539	2021.11.17 19:45	sell	1270	4.68	79.825	0.000	0.000
2540	2021.11.23 10:35	close	1270	4.68	79.463	0.000	0.000	828.12	59545.74
2541	2021.11.23 10:37	sell	1271	1.20	79.441	0.000	0.000
2542	2021.11.25 11:14	close	1271	1.20	79.042	0.000	0.000	270.32	59816.06
2543	2021.11.25 12:58	sell	1272	1.20	78.996	0.000	0.000
2544	2021.11.26 02:15	close	1272	1.20	78.623	0.000	0.000	290.72	60106.78
2545	2021.12.01 05:16	buy	1273	1.21	77.780	0.000	0.000
2546	2021.12.01 20:00	close	1273	1.21	76.859	0.000	0.000	-758.44	59348.34
2547	2021.12.01 20:00	sell	1274	2.38	76.859	0.000	0.000
2548	2021.12.03 17:44	close	1274	2.38	76.461	0.000	0.000	534.50	59882.85
2549	2021.12.03 18:51	sell	1275	1.20	76.252	0.000	0.000
2550	2021.12.07 07:14	close	1275	1.20	76.888	0.000	0.000	-547.13	59335.72
2551	2021.12.07 07:14	buy	1276	2.38	76.888	0.000	0.000
2552	2021.12.08 15:54	close	1276	2.38	77.289	0.000	0.000	659.61	59995.33
2553	2021.12.08 17:55	buy	1277	1.20	77.476	0.000	0.000
2554	2021.12.13 17:04	close	1277	1.20	76.705	0.000	0.000	-604.25	59391.08
2555	2021.12.13 17:04	sell	1278	2.38	76.705	0.000	0.000
2556	2021.12.15 22:06	close	1278	2.38	77.108	0.000	0.000	-707.78	58683.30
2557	2021.12.15 22:06	buy	1279	4.68	77.108	0.000	0.000
2558	2021.12.16 09:17	close	1279	4.68	77.478	0.000	0.000	1237.97	59921.27
2559	2021.12.20 01:47	sell	1280	1.20	76.397	0.000	0.000
2560	2021.12.21 12:15	close	1280	1.20	76.747	0.000	0.000	-299.70	59621.57
2561	2021.12.21 12:15	buy	1281	2.38	76.747	0.000	0.000
2562	2021.12.21 19:56	close	1281	2.38	77.136	0.000	0.000	630.09	60251.66
2563	2021.12.27 20:59	buy	1282	1.21	78.257	0.000	0.000
2564	2021.12.30 02:33	close	1282	1.21	78.628	0.000	0.000	331.15	60582.81
2565	2022.01.04 16:11	buy	1283	1.22	78.891	0.000	0.000
2566	2022.01.06 05:45	close	1283	1.22	78.455	0.000	0.000	-341.34	60241.47
2567	2022.01.06 05:45	sell	1284	2.42	78.455	0.000	0.000
2568	2022.01.06 10:01	close	1284	2.42	78.070	0.000	0.000	634.04	60875.51
2569	2022.01.10 14:58	sell	1285	1.22	77.862	0.000	0.000
2570	2022.01.12 16:12	close	1285	1.22	78.549	0.000	0.000	-598.59	60276.92
2571	2022.01.12 16:12	buy	1286	2.42	78.549	0.000	0.000
2572	2022.01.14 04:16	close	1286	2.42	77.933	0.000	0.000	-973.54	59303.38
2573	2022.01.14 04:16	sell	1287	4.76	77.933	0.000	0.000
2574	2022.01.14 15:47	close	1287	4.76	77.549	0.000	0.000	1243.88	60547.26
2575	2022.01.20 22:36	sell	1288	1.22	77.150	0.000	0.000
2576	2022.01.21 02:29	close	1288	1.22	76.779	0.000	0.000	293.91	60841.17
2577	2022.01.24 18:48	sell	1289	1.22	75.808	0.000	0.000
2578	2022.01.26 21:03	close	1289	1.22	76.659	0.000	0.000	-734.75	60106.41
2579	2022.01.26 21:03	buy	1290	2.40	76.659	0.000	0.000
2580	2022.01.28 16:48	close	1290	2.40	75.464	0.000	0.000	-1911.23	58195.18
2581	2022.01.28 16:48	sell	1291	4.64	75.464	0.000	0.000
2582	2022.02.01 22:50	close	1291	4.64	76.224	0.000	0.000	-2507.13	55688.05
2583	2022.02.01 22:50	buy	1292	1.11	76.224	0.000	0.000
2584	2022.02.03 16:36	close	1292	1.11	76.606	0.000	0.000	307.39	55995.44
2585	2022.02.08 05:33	buy	1293	1.12	76.683	0.000	0.000
2586	2022.02.09 12:33	close	1293	1.12	77.078	0.000	0.000	305.82	56301.27
2587	2022.02.09 12:34	buy	1294	1.13	77.084	0.000	0.000
2588	2022.02.10 11:14	close	1294	1.13	77.455	0.000	0.000	299.68	56600.95
2589	2022.02.11 21:03	sell	1295	1.14	76.570	0.000	0.000
2590	2022.02.14 10:24	close	1295	1.14	76.175	0.000	0.000	293.25	56894.20
2591	2022.02.16 10:19	buy	1296	1.14	77.011	0.000	0.000
2592	2022.02.17 04:12	close	1296	1.14	77.386	0.000	0.000	305.44	57199.64
2593	2022.02.18 10:28	buy	1297	1.15	77.463	0.000	0.000
2594	2022.02.22 01:03	close	1297	1.15	76.754	0.000	0.000	-545.17	56654.48
2595	2022.02.22 01:03	sell	1298	2.28	76.754	0.000	0.000
2596	2022.02.22 13:19	close	1298	2.28	77.516	0.000	0.000	-1182.31	55472.17
2597	2022.02.22 13:19	buy	1299	4.44	77.516	0.000	0.000
2598	2022.02.23 03:25	close	1299	4.44	77.888	0.000	0.000	1142.90	56615.07
2599	2022.02.24 05:40	sell	1300	1.14	77.013	0.000	0.000
2600	2022.02.24 17:58	close	1300	1.14	76.629	0.000	0.000	297.90	56912.97
2601	2022.02.25 14:58	buy	1301	1.14	77.831	0.000	0.000
2602	2022.03.02 16:35	close	1301	1.14	78.203	0.000	0.000	303.11	57216.07
2603	2022.03.07 02:28	buy	1302	1.15	79.159	0.000	0.000
2604	2022.03.07 03:50	close	1302	1.15	79.548	0.000	0.000	304.45	57520.52
2605	2022.03.09 12:29	buy	1303	1.16	79.343	0.000	0.000
2606	2022.03.10 17:23	close	1303	1.16	79.717	0.000	0.000	310.00	57830.53
2607	2022.03.10 17:24	buy	1304	1.16	79.700	0.000	0.000
2608	2022.03.11 13:27	close	1304	1.16	80.088	0.000	0.000	311.22	58141.75
2609	2022.03.16 10:20	buy	1305	1.17	80.310	0.000	0.000
2610	2022.03.16 16:15	close	1305	1.17	80.690	0.000	0.000	302.58	58444.33
2611	2022.03.22 06:02	buy	1306	1.17	82.566	0.000	0.000
2612	2022.03.22 10:18	close	1306	1.17	82.949	0.000	0.000	304.98	58749.31
2613	2022.03.24 16:33	buy	1307	1.18	84.814	0.000	0.000
2614	2022.03.24 22:28	close	1307	1.18	85.187	0.000	0.000	299.55	59048.86
2615	2022.03.28 06:58	buy	1308	1.19	85.556	0.000	0.000
2616	2022.03.28 10:32	close	1308	1.19	85.942	0.000	0.000	312.62	59361.48
2617	2022.03.28 10:33	buy	1309	1.19	86.007	0.000	0.000
2618	2022.03.28 11:39	close	1309	1.19	86.420	0.000	0.000	334.48	59695.96
2619	2022.04.04 17:01	buy	1310	1.20	85.368	0.000	0.000
2620	2022.04.05 10:01	close	1310	1.20	85.766	0.000	0.000	330.12	60026.08
2621	2022.04.07 05:49	sell	1311	1.21	85.250	0.000	0.000
2622	2022.04.11 00:05	close	1311	1.21	84.873	0.000	0.000	282.45	60308.53
2623	2022.04.11 09:26	buy	1312	1.21	85.634	0.000	0.000
2624	2022.04.11 14:57	close	1312	1.21	86.019	0.000	0.000	317.05	60625.58
2625	2022.04.12 17:07	buy	1313	1.22	86.040	0.000	0.000
2626	2022.04.13 05:02	close	1313	1.22	86.520	0.000	0.000	403.72	61029.30
2627	2022.04.19 03:03	buy	1314	1.23	85.658	0.000	0.000
2628	2022.04.19 06:20	close	1314	1.23	86.045	0.000	0.000	323.97	61353.27
2629	2022.04.22 07:15	sell	1315	1.23	85.973	0.000	0.000
2630	2022.04.22 09:01	close	1315	1.23	85.592	0.000	0.000	318.92	61672.19
2631	2022.04.26 17:59	sell	1316	1.24	83.769	0.000	0.000
2632	2022.04.27 01:04	close	1316	1.24	83.322	0.000	0.000	362.86	62035.05
2633	2022.04.28 09:38	buy	1317	1.25	84.651	0.000	0.000
2634	2022.04.28 10:31	close	1317	1.25	85.049	0.000	0.000	338.58	62373.63
2635	2022.04.29 19:27	sell	1318	1.25	83.912	0.000	0.000
2636	2022.05.02 05:50	close	1318	1.25	83.537	0.000	0.000	304.53	62678.16
2637	2022.05.04 22:41	buy	1319	1.26	84.413	0.000	0.000
2638	2022.05.05 01:24	close	1319	1.26	84.787	0.000	0.000	336.73	63014.89
2639	2022.05.05 18:55	sell	1320	1.27	83.556	0.000	0.000
2640	2022.05.09 05:49	close	1320	1.27	83.169	0.000	0.000	305.09	63319.98
2641	2022.05.09 07:32	sell	1321	1.27	83.091	0.000	0.000
2642	2022.05.09 17:40	close	1321	1.27	82.715	0.000	0.000	324.96	63644.94
2643	2022.05.09 17:41	sell	1322	1.28	82.706	0.000	0.000
2644	2022.05.10 00:00	close	1322	1.28	82.323	0.000	0.000	318.81	63963.76
2645	2022.05.11 16:44	buy	1323	1.28	82.902	0.000	0.000
2646	2022.05.11 19:44	close	1323	1.28	82.074	0.000	0.000	-721.30	63242.46
2647	2022.05.11 19:44	sell	1324	2.54	82.074	0.000	0.000
2648	2022.05.11 20:39	close	1324	2.54	81.660	0.000	0.000	715.61	63958.07
2649	2022.05.12 08:31	sell	1325	1.28	80.903	0.000	0.000
2650	2022.05.12 10:23	close	1325	1.28	80.494	0.000	0.000	356.27	64314.34
2651	2022.05.16 02:49	buy	1326	1.29	81.427	0.000	0.000
2652	2022.05.16 05:11	close	1326	1.29	80.566	0.000	0.000	-755.91	63558.43
2653	2022.05.16 05:11	sell	1327	2.54	80.566	0.000	0.000
2654	2022.05.17 04:38	close	1327	2.54	81.796	0.000	0.000	-2155.46	61402.97
2655	2022.05.17 04:38	buy	1328	4.92	81.796	0.000	0.000
2656	2022.05.17 11:08	close	1328	4.92	82.156	0.000	0.000	1205.44	62608.41
2657	2022.05.18 18:28	sell	1329	1.26	81.194	0.000	0.000
2658	2022.05.18 21:53	close	1329	1.26	80.814	0.000	0.000	325.83	62934.24
2659	2022.05.23 08:57	buy	1330	1.26	82.748	0.000	0.000
2660	2022.05.24 11:51	close	1330	1.26	81.873	0.000	0.000	-745.00	62189.24
2661	2022.05.24 11:51	sell	1331	2.50	81.873	0.000	0.000
2662	2022.05.24 17:11	close	1331	2.50	81.477	0.000	0.000	673.71	62862.95
2663	2022.05.24 17:12	sell	1332	1.26	81.474	0.000	0.000
2664	2022.05.25 05:07	close	1332	1.26	82.396	0.000	0.000	-805.15	62057.79
2665	2022.05.25 05:07	buy	1333	2.48	82.396	0.000	0.000
2666	2022.05.25 10:19	close	1333	2.48	82.788	0.000	0.000	661.63	62719.42
2667	2022.05.27 11:17	buy	1334	1.26	82.865	0.000	0.000
2668	2022.05.30 05:23	close	1334	1.26	83.245	0.000	0.000	331.20	63050.62
2669	2022.06.01 03:11	buy	1335	1.27	84.041	0.000	0.000
2670	2022.06.01 15:27	close	1335	1.27	84.425	0.000	0.000	331.91	63382.53
2671	2022.06.02 16:25	buy	1336	1.27	84.652	0.000	0.000
2672	2022.06.02 18:42	close	1336	1.27	85.037	0.000	0.000	332.77	63715.30
2673	2022.06.07 02:39	buy	1337	1.28	85.725	0.000	0.000
2674	2022.06.07 07:31	close	1337	1.28	86.108	0.000	0.000	333.64	64048.94
2675	2022.06.13 11:47	sell	1338	1.29	84.675	0.000	0.000
2676	2022.06.13 16:27	close	1338	1.29	84.295	0.000	0.000	333.59	64382.53
2677	2022.06.16 04:10	buy	1339	1.29	84.622	0.000	0.000
2678	2022.06.16 10:38	close	1339	1.29	83.791	0.000	0.000	-729.57	63652.96
2679	2022.06.16 10:38	sell	1340	2.54	83.791	0.000	0.000
2680	2022.06.16 12:10	close	1340	2.54	83.400	0.000	0.000	675.85	64328.81
2681	2022.06.16 12:17	sell	1341	1.29	83.250	0.000	0.000
2682	2022.06.16 19:47	close	1341	1.29	84.129	0.000	0.000	-771.65	63557.16
2683	2022.06.16 19:47	buy	1342	2.54	84.129	0.000	0.000
2684	2022.06.17 03:59	close	1342	2.54	84.525	0.000	0.000	695.31	64252.47
2685	2022.06.17 05:44	buy	1343	1.29	85.256	0.000	0.000
2686	2022.06.20 02:50	close	1343	1.29	85.632	0.000	0.000	335.56	64588.04
2687	2022.06.21 10:51	buy	1344	1.30	85.997	0.000	0.000
2688	2022.06.21 16:41	close	1344	1.30	86.399	0.000	0.000	355.67	64943.71
2689	2022.06.22 06:37	sell	1345	1.30	85.316	0.000	0.000
2690	2022.06.22 12:48	close	1345	1.30	84.932	0.000	0.000	339.72	65283.43
2691	2022.07.01 05:50	sell	1346	1.31	84.111	0.000	0.000
2692	2022.07.01 06:28	close	1346	1.31	83.726	0.000	0.000	343.23	65626.66
2693	2022.07.04 12:43	buy	1347	1.32	84.676	0.000	0.000
2694	2022.07.05 11:15	close	1347	1.32	83.854	0.000	0.000	-732.87	64893.79
2695	2022.07.05 11:15	sell	1348	2.60	83.854	0.000	0.000
2696	2022.07.05 15:02	close	1348	2.60	83.434	0.000	0.000	743.13	65636.92
2697	2022.07.05 16:54	sell	1349	1.32	83.240	0.000	0.000
2698	2022.07.07 08:14	close	1349	1.32	84.096	0.000	0.000	-830.01	64806.90
2699	2022.07.07 08:14	buy	1350	2.60	84.096	0.000	0.000
2700	2022.07.11 04:28	close	1350	2.60	84.477	0.000	0.000	696.21	65503.11
2701	2022.07.14 08:01	buy	1351	1.32	84.740	0.000	0.000
2702	2022.07.14 10:57	close	1351	1.32	85.127	0.000	0.000	347.67	65850.78
2703	2022.07.18 02:54	buy	1352	1.32	85.611	0.000	0.000
2704	2022.07.19 19:58	close	1352	1.32	85.992	0.000	0.000	347.87	66198.66
2705	2022.07.22 20:25	sell	1353	1.33	85.186	0.000	0.000
2706	2022.07.25 04:54	close	1353	1.33	84.816	0.000	0.000	319.50	66518.15
2707	2022.07.28 17:26	sell	1354	1.34	84.284	0.000	0.000
2708	2022.07.29 08:22	close	1354	1.34	83.897	0.000	0.000	337.41	66855.56
2709	2022.08.02 03:54	sell	1355	1.34	82.840	0.000	0.000
2710	2022.08.02 08:18	close	1355	1.34	82.457	0.000	0.000	349.25	67204.81
2711	2022.08.03 21:08	buy	1356	1.35	83.940	0.000	0.000
2712	2022.08.04 08:37	close	1356	1.35	84.344	0.000	0.000	388.35	67593.16
2713	2022.08.05 17:18	buy	1357	1.36	84.434	0.000	0.000
2714	2022.08.08 15:02	close	1357	1.36	84.811	0.000	0.000	354.70	67947.86
2715	2022.08.10 11:37	buy	1358	1.36	85.090	0.000	0.000
2716	2022.08.11 17:34	close	1358	1.36	85.505	0.000	0.000	401.40	68349.27
2717	2022.08.11 17:37	buy	1359	1.37	85.564	0.000	0.000
2718	2022.08.12 05:38	close	1359	1.37	85.938	0.000	0.000	354.51	68703.78
2719	2022.08.15 10:17	sell	1360	1.38	85.249	0.000	0.000
2720	2022.08.15 12:15	close	1360	1.38	84.871	0.000	0.000	354.98	69058.76
2721	2022.08.25 07:49	buy	1361	1.39	85.080	0.000	0.000
2722	2022.08.26 18:43	close	1361	1.39	84.426	0.000	0.000	-612.79	68445.97
2723	2022.08.26 18:43	sell	1362	2.74	84.426	0.000	0.000
2724	2022.08.29 15:35	close	1362	2.74	85.082	0.000	0.000	-1254.89	67191.08
2725	2022.08.29 15:35	buy	1363	5.36	85.082	0.000	0.000
2726	2022.08.29 19:02	close	1363	5.36	85.463	0.000	0.000	1389.84	68580.92
2727	2022.09.02 12:01	buy	1364	1.38	85.434	0.000	0.000
2728	2022.09.02 15:34	close	1364	1.38	85.818	0.000	0.000	360.65	68941.57
2729	2022.09.06 03:44	buy	1365	1.38	85.951	0.000	0.000
2730	2022.09.06 14:07	close	1365	1.38	86.322	0.000	0.000	348.44	69290.01
2731	2022.09.12 09:10	buy	1366	1.39	87.695	0.000	0.000
2732	2022.09.13 17:43	close	1366	1.39	86.889	0.000	0.000	-756.59	68533.41
2733	2022.09.13 17:43	sell	1367	2.74	86.889	0.000	0.000
2734	2022.09.13 21:59	close	1367	2.74	86.508	0.000	0.000	710.42	69243.83
2735	2022.09.16 01:07	sell	1368	1.39	85.503	0.000	0.000
2736	2022.09.19 16:30	close	1368	1.39	85.132	0.000	0.000	334.86	69578.70
2737	2022.09.22 03:04	sell	1369	1.40	84.038	0.000	0.000
2738	2022.09.22 10:34	close	1369	1.40	84.870	0.000	0.000	-792.67	68786.03
2739	2022.09.22 10:34	buy	1370	2.76	84.870	0.000	0.000
2740	2022.09.22 11:32	close	1370	2.76	83.671	0.000	0.000	-2252.19	66533.84
2741	2022.09.22 11:32	sell	1371	5.32	83.671	0.000	0.000
2742	2022.09.22 11:42	close	1371	5.32	83.242	0.000	0.000	1553.14	68086.98
2743	2022.09.23 21:40	sell	1372	1.37	82.239	0.000	0.000
2744	2022.09.26 18:49	close	1372	1.37	81.864	0.000	0.000	333.77	68420.75
2745	2022.09.28 04:30	sell	1373	1.37	81.176	0.000	0.000
2746	2022.09.28 05:26	close	1373	1.37	80.798	0.000	0.000	352.41	68773.16
2747	2022.09.28 19:05	buy	1374	1.38	82.280	0.000	0.000
2748	2022.09.29 14:43	close	1374	1.38	82.655	0.000	0.000	369.74	69142.90
2749	2022.09.30 21:05	sell	1375	1.39	81.388	0.000	0.000
2750	2022.09.30 22:47	close	1375	1.39	81.017	0.000	0.000	350.94	69493.84
2751	2022.10.03 17:03	buy	1376	1.39	82.589	0.000	0.000
2752	2022.10.04 09:40	close	1376	1.39	82.994	0.000	0.000	389.02	69882.86
2753	2022.10.06 02:34	buy	1377	1.40	83.405	0.000	0.000
2754	2022.10.06 05:54	close	1377	1.40	83.780	0.000	0.000	357.31	70240.17
2755	2022.10.06 19:04	sell	1378	1.41	81.924	0.000	0.000
2756	2022.10.07 15:47	close	1378	1.41	81.523	0.000	0.000	368.46	70608.63
2757	2022.10.11 18:47	buy	1379	1.42	81.957	0.000	0.000
2758	2022.10.12 17:52	close	1379	1.42	82.335	0.000	0.000	371.33	70979.95
2759	2022.10.12 17:53	buy	1380	1.42	82.320	0.000	0.000
2760	2022.10.13 12:30	close	1380	1.42	82.708	0.000	0.000	393.02	71372.97
2761	2022.10.14 04:10	buy	1381	1.43	83.378	0.000	0.000
2762	2022.10.14 22:18	close	1381	1.43	82.556	0.000	0.000	-799.99	70572.98
2763	2022.10.14 22:18	sell	1382	2.82	82.556	0.000	0.000
2764	2022.10.17 15:44	close	1382	2.82	83.679	0.000	0.000	-2187.74	68385.24
2765	2022.10.17 15:44	buy	1383	5.48	83.679	0.000	0.000
2766	2022.10.18 00:47	close	1383	5.48	84.072	0.000	0.000	1488.94	69874.18
2767	2022.10.20 14:09	buy	1384	1.40	85.445	0.000	0.000
2768	2022.10.20 17:21	close	1384	1.40	85.866	0.000	0.000	401.14	70275.32
2769	2022.10.20 17:22	buy	1385	1.41	85.908	0.000	0.000
2770	2022.10.21 01:38	close	1385	1.41	85.087	0.000	0.000	-781.87	69493.45
2771	2022.10.21 01:38	sell	1386	2.78	85.087	0.000	0.000
2772	2022.10.21 14:18	close	1386	2.78	85.621	0.000	0.000	-1010.25	68483.20
2773	2022.10.21 14:18	buy	1387	5.48	85.621	0.000	0.000
2774	2022.10.21 16:40	close	1387	5.48	85.985	0.000	0.000	1357.56	69840.76
2775	2022.10.21 16:40	buy	1388	1.39	85.995	0.000	0.000
2776	2022.10.21 17:09	close	1388	1.39	86.400	0.000	0.000	383.13	70223.89
2777	2022.10.28 05:14	buy	1389	1.41	85.873	0.000	0.000
2778	2022.10.31 09:43	close	1389	1.41	86.283	0.000	0.000	399.41	70623.30
2779	2022.11.03 02:25	sell	1390	1.42	85.812	0.000	0.000
2780	2022.11.03 11:47	close	1390	1.42	85.423	0.000	0.000	375.91	70999.21
2781	2022.11.04 14:37	buy	1391	1.42	86.382	0.000	0.000
2782	2022.11.04 16:25	close	1391	1.42	86.758	0.000	0.000	363.37	71362.58
2783	2022.11.08 03:23	buy	1392	1.43	87.167	0.000	0.000
2784	2022.11.09 11:14	close	1392	1.43	86.347	0.000	0.000	-791.99	70570.59
2785	2022.11.09 11:14	sell	1393	2.82	86.347	0.000	0.000
2786	2022.11.09 12:23	close	1393	2.82	85.959	0.000	0.000	744.60	71315.19
2787	2022.11.09 12:24	sell	1394	1.43	85.935	0.000	0.000
2788	2022.11.10 14:09	close	1394	1.43	85.549	0.000	0.000	326.01	71641.20
2789	2022.11.10 16:27	sell	1395	1.44	85.452	0.000	0.000
2790	2022.11.10 16:39	close	1395	1.44	85.044	0.000	0.000	399.82	72041.02
2791	2022.11.14 17:23	buy	1396	1.45	85.671	0.000	0.000
2792	2022.11.15 19:05	close	1396	1.45	86.059	0.000	0.000	389.04	72430.06
2793	2022.11.18 03:22	buy	1397	1.45	86.154	0.000	0.000
2794	2022.11.18 14:25	close	1397	1.45	86.529	0.000	0.000	370.08	72800.14
2795	2022.11.21 14:19	buy	1398	1.46	86.789	0.000	0.000
2796	2022.11.23 03:05	close	1398	1.46	87.170	0.000	0.000	390.95	73191.09
2797	2022.11.23 03:11	buy	1399	1.47	87.387	0.000	0.000
2798	2022.11.24 12:08	close	1399	1.47	86.556	0.000	0.000	-812.71	72378.39
2799	2022.11.24 12:08	sell	1400	2.90	86.556	0.000	0.000
2800	2022.11.28 03:35	close	1400	2.90	86.163	0.000	0.000	708.52	73086.91
2801	2022.11.28 03:43	sell	1401	1.47	86.019	0.000	0.000
2802	2022.11.28 21:30	close	1401	1.47	85.648	0.000	0.000	371.14	73458.05
2803	2022.11.30 11:03	buy	1402	1.47	86.502	0.000	0.000
2804	2022.11.30 16:31	close	1402	1.47	86.901	0.000	0.000	399.19	73857.24
2805	2022.12.02 11:08	sell	1403	1.48	85.513	0.000	0.000
2806	2022.12.02 18:25	close	1403	1.48	86.336	0.000	0.000	-828.93	73028.31
2807	2022.12.02 18:25	buy	1404	2.92	86.336	0.000	0.000
2808	2022.12.05 14:47	close	1404	2.92	86.717	0.000	0.000	769.55	73797.86
2809	2022.12.06 05:01	buy	1405	1.48	86.882	0.000	0.000
2810	2022.12.09 02:13	close	1405	1.48	87.260	0.000	0.000	412.10	74209.96
2811	2022.12.09 17:32	buy	1406	1.49	87.470	0.000	0.000
2812	2022.12.12 21:43	close	1406	1.49	87.849	0.000	0.000	390.65	74600.61
2813	2022.12.12 21:44	buy	1407	1.50	87.838	0.000	0.000
2814	2022.12.14 12:03	close	1407	1.50	87.014	0.000	0.000	-828.50	73772.11
2815	2022.12.14 12:03	sell	1408	2.96	87.014	0.000	0.000
2816	2022.12.19 00:05	close	1408	2.96	86.597	0.000	0.000	668.81	74440.92
2817	2022.12.20 05:05	sell	1409	1.49	85.961	0.000	0.000
2818	2022.12.20 05:14	close	1409	1.49	85.497	0.000	0.000	470.50	74911.42
2819	2022.12.22 19:37	sell	1410	1.50	82.554	0.000	0.000
2820	2022.12.23 08:56	close	1410	1.50	83.376	0.000	0.000	-856.45	74054.97
2821	2022.12.23 08:56	buy	1411	2.96	83.376	0.000	0.000
2822	2022.12.27 01:34	close	1411	2.96	83.757	0.000	0.000	792.63	74847.60
2823	2022.12.27 01:35	buy	1412	1.50	83.801	0.000	0.000
2824	2022.12.27 13:16	close	1412	1.50	84.194	0.000	0.000	401.21	75248.81
2825	2022.12.30 02:54	sell	1413	1.51	83.894	0.000	0.000
2826	2022.12.30 10:22	close	1413	1.51	83.506	0.000	0.000	398.72	75647.53
2827	2023.01.04 10:58	buy	1414	1.52	82.676	0.000	0.000
2828	2023.01.04 17:46	close	1414	1.52	83.056	0.000	0.000	393.11	76040.64
2829	2023.01.06 21:06	buy	1415	1.53	83.889	0.000	0.000
2830	2023.01.09 07:35	close	1415	1.53	84.260	0.000	0.000	392.81	76433.45
2831	2023.01.12 08:31	sell	1416	1.53	83.657	0.000	0.000
2832	2023.01.12 12:05	close	1416	1.53	83.279	0.000	0.000	393.58	76827.03
2833	2023.01.17 05:32	buy	1417	1.54	82.508	0.000	0.000
2834	2023.01.18 03:12	close	1417	1.54	82.895	0.000	0.000	412.14	77239.18
2835	2023.01.19 07:36	sell	1418	1.55	81.940	0.000	0.000
2836	2023.01.20 07:23	close	1418	1.55	82.761	0.000	0.000	-883.95	76355.23
2837	2023.01.20 07:23	buy	1419	3.06	82.761	0.000	0.000
2838	2023.01.20 11:10	close	1419	3.06	83.141	0.000	0.000	791.39	77146.62
2839	2023.01.25 16:17	sell	1420	1.55	83.783	0.000	0.000
2840	2023.01.26 16:16	close	1420	1.55	84.460	0.000	0.000	-767.91	76378.71
2841	2023.01.26 16:16	buy	1421	3.06	84.460	0.000	0.000
2842	2023.01.31 12:59	close	1421	3.06	83.623	0.000	0.000	-1704.27	74674.44
2843	2023.01.31 12:59	sell	1422	5.96	83.623	0.000	0.000
2844	2023.02.01 17:31	close	1422	5.96	83.260	0.000	0.000	1403.40	76077.84
2845	2023.02.07 05:31	buy	1423	1.53	83.857	0.000	0.000
2846	2023.02.07 15:33	close	1423	1.53	83.036	0.000	0.000	-854.92	75222.92
2847	2023.02.07 15:33	sell	1424	3.02	83.036	0.000	0.000
2848	2023.02.07 17:55	close	1424	3.02	82.633	0.000	0.000	828.26	76051.18
2849	2023.02.07 17:56	sell	1425	1.53	82.660	0.000	0.000
2850	2023.02.09 05:14	close	1425	1.53	83.260	0.000	0.000	-695.52	75355.67
2851	2023.02.09 05:14	buy	1426	3.02	83.260	0.000	0.000
2852	2023.02.10 09:21	close	1426	3.02	82.716	0.000	0.000	-1105.35	74250.32
2853	2023.02.10 09:21	sell	1427	5.92	82.716	0.000	0.000
2854	2023.02.10 10:07	close	1427	5.92	82.349	0.000	0.000	1478.57	75728.89
2855	2023.02.13 07:24	buy	1428	1.52	83.350	0.000	0.000
2856	2023.02.13 10:23	close	1428	1.52	83.727	0.000	0.000	390.01	76118.90
2857	2023.02.14 19:18	buy	1429	1.53	84.261	0.000	0.000
2858	2023.03.01 06:05	close	1429	1.53	84.644	0.000	0.000	496.05	76614.94
2859	2023.03.03 16:24	sell	1430	1.54	84.521	0.000	0.000
2860	2023.03.06 10:35	close	1430	1.54	84.120	0.000	0.000	402.45	77017.39
2861	2023.03.06 14:09	sell	1431	1.55	84.034	0.000	0.000
2862	2023.03.07 20:48	close	1431	1.55	83.662	0.000	0.000	374.47	77391.86
2863	2023.03.09 22:09	sell	1432	1.55	83.038	0.000	0.000
2864	2023.03.10 20:39	close	1432	1.55	82.666	0.000	0.000	374.46	77766.33
2865	2023.03.13 00:15	sell	1433	1.56	82.077	0.000	0.000
2866	2023.03.13 01:19	close	1433	1.56	82.899	0.000	0.000	-872.67	76893.66
2867	2023.03.13 01:19	buy	1434	3.08	82.899	0.000	0.000
2868	2023.03.13 10:05	close	1434	3.08	83.292	0.000	0.000	823.82	77717.48
2869	2023.03.14 14:53	buy	1435	1.56	83.620	0.000	0.000
2870	2023.03.14 15:38	close	1435	1.56	83.998	0.000	0.000	401.33	78118.81
2871	2023.03.15 12:41	sell	1436	1.57	82.841	0.000	0.000
2872	2023.03.15 14:17	close	1436	1.57	82.410	0.000	0.000	460.51	78579.32
2873	2023.03.17 06:24	buy	1437	1.58	83.144	0.000	0.000
2874	2023.03.20 08:06	close	1437	1.58	82.313	0.000	0.000	-886.92	77692.40
2875	2023.03.20 08:06	sell	1438	3.12	82.313	0.000	0.000
2876	2023.03.20 08:57	close	1438	3.12	81.878	0.000	0.000	923.63	78616.03
2877	2023.03.22 10:06	buy	1439	1.58	82.424	0.000	0.000
2878	2023.03.22 22:03	close	1439	1.58	81.546	0.000	0.000	-944.15	77671.88
2879	2023.03.22 22:03	sell	1440	3.10	81.546	0.000	0.000
2880	2023.03.24 06:58	close	1440	3.10	81.154	0.000	0.000	683.56	78355.44
2881	2023.03.28 10:42	buy	1441	1.57	81.763	0.000	0.000
2882	2023.03.29 03:14	close	1441	1.57	82.167	0.000	0.000	438.34	78793.78
2883	2023.03.29 03:15	buy	1442	1.58	82.172	0.000	0.000
2884	2023.03.29 05:59	close	1442	1.58	82.558	0.000	0.000	415.08	79208.86
2885	2023.04.04 06:55	buy	1443	1.59	83.736	0.000	0.000
2886	2023.04.04 18:41	close	1443	1.59	82.903	0.000	0.000	-901.43	78307.43
2887	2023.04.04 18:41	sell	1444	3.14	82.903	0.000	0.000
2888	2023.04.05 05:13	close	1444	3.14	83.835	0.000	0.000	-2027.91	76279.52
2889	2023.04.05 05:13	buy	1445	6.08	83.835	0.000	0.000
2890	2023.04.05 11:05	close	1445	6.08	83.064	0.000	0.000	-3190.42	73089.10
2891	2023.04.10 22:39	buy	1446	1.47	83.065	0.000	0.000
2892	2023.04.13 18:57	close	1446	1.47	83.444	0.000	0.000	410.32	73499.42
2893	2023.04.19 09:03	buy	1447	1.47	83.446	0.000	0.000
2894	2023.04.21 04:32	close	1447	1.47	82.623	0.000	0.000	-798.49	72700.93
2895	2023.04.21 04:32	sell	1448	2.92	82.623	0.000	0.000
2896	2023.04.21 09:31	close	1448	2.92	82.239	0.000	0.000	763.08	73464.01
2897	2023.04.25 04:10	buy	1449	1.47	82.972	0.000	0.000
2898	2023.04.25 20:14	close	1449	1.47	82.148	0.000	0.000	-824.39	72639.62
2899	2023.04.25 20:14	sell	1450	2.90	82.148	0.000	0.000
2900	2023.04.26 12:19	close	1450	2.90	81.761	0.000	0.000	730.23	73369.85
2901	2023.04.28 04:54	buy	1451	1.47	82.640	0.000	0.000
2902	2023.04.28 09:22	close	1451	1.47	83.020	0.000	0.000	380.18	73750.03
2903	2023.05.05 16:50	buy	1452	1.48	84.898	0.000	0.000
2904	2023.05.08 09:50	close	1452	1.48	85.273	0.000	0.000	384.00	74134.03
2905	2023.05.11 16:07	sell	1453	1.49	84.729	0.000	0.000
2906	2023.05.12 06:10	close	1453	1.49	84.327	0.000	0.000	390.40	74524.42
2907	2023.05.15 08:24	buy	1454	1.50	84.644	0.000	0.000
2908	2023.05.16 03:14	close	1454	1.50	85.017	0.000	0.000	387.14	74911.57
2909	2023.05.17 05:49	buy	1455	1.50	85.302	0.000	0.000
2910	2023.05.17 14:29	close	1455	1.50	85.676	0.000	0.000	381.81	75293.38
2911	2023.05.18 23:41	buy	1456	1.51	86.333	0.000	0.000
2912	2023.05.19 12:38	close	1456	1.51	86.774	0.000	0.000	459.61	75752.98
2913	2023.05.22 21:50	buy	1457	1.52	87.115	0.000	0.000
2914	2023.05.24 05:01	close	1457	1.52	85.707	0.000	0.000	-1443.70	74309.28
2915	2023.05.24 05:01	sell	1458	2.98	85.707	0.000	0.000
2916	2023.05.24 08:39	close	1458	2.98	85.311	0.000	0.000	803.09	75112.37
2917	2023.05.30 06:42	sell	1459	1.51	84.537	0.000	0.000
2918	2023.05.31 04:36	close	1459	1.51	84.161	0.000	0.000	368.91	75481.29
2919	2023.06.02 06:27	buy	1460	1.51	84.513	0.000	0.000
2920	2023.06.05 02:18	close	1460	1.51	84.906	0.000	0.000	410.29	75891.57
2921	2023.06.09 09:37	buy	1461	1.52	85.016	0.000	0.000
2922	2023.06.09 16:19	close	1461	1.52	85.391	0.000	0.000	387.94	76279.51
2923	2023.06.13 10:36	buy	1462	1.53	85.821	0.000	0.000
2924	2023.06.13 22:12	close	1462	1.53	86.197	0.000	0.000	391.54	76671.05
2925	2023.06.16 08:50	buy	1463	1.54	87.831	0.000	0.000
2926	2023.06.16 18:56	close	1463	1.54	88.210	0.000	0.000	397.23	77068.28
2927	2023.06.21 17:28	buy	1464	1.55	87.946	0.000	0.000
2928	2023.06.22 13:26	close	1464	1.55	88.333	0.000	0.000	427.95	77496.23
2929	2023.06.27 08:19	buy	1465	1.55	88.851	0.000	0.000
2930	2023.06.28 04:47	close	1465	1.55	88.061	0.000	0.000	-826.82	76669.41
2931	2023.06.28 04:47	sell	1466	3.06	88.061	0.000	0.000
2932	2023.06.28 14:58	close	1466	3.06	87.675	0.000	0.000	803.83	77473.24
2933	2023.06.30 05:37	buy	1467	1.55	88.206	0.000	0.000
2934	2023.06.30 18:08	close	1467	1.55	88.581	0.000	0.000	395.59	77868.83
2935	2023.07.07 10:28	sell	1468	1.56	88.279	0.000	0.000
2936	2023.07.10 15:01	close	1468	1.56	87.897	0.000	0.000	387.51	78256.33
2937	2023.07.10 16:21	sell	1469	1.57	87.747	0.000	0.000
2938	2023.07.11 08:23	close	1469	1.57	87.373	0.000	0.000	381.44	78637.77
2939	2023.07.13 05:14	buy	1470	1.58	87.606	0.000	0.000
2940	2023.07.13 11:41	close	1470	1.58	87.980	0.000	0.000	402.18	79039.95
2941	2023.07.17 12:51	sell	1471	1.59	87.448	0.000	0.000
2942	2023.07.18 11:43	close	1471	1.59	87.059	0.000	0.000	402.53	79442.48
2943	2023.07.21 10:51	buy	1472	1.59	87.747	0.000	0.000
2944	2023.07.26 12:31	close	1472	1.59	87.135	0.000	0.000	-642.07	78800.41
2945	2023.07.26 12:31	sell	1473	3.16	87.135	0.000	0.000
2946	2023.07.27 20:13	close	1473	3.16	86.693	0.000	0.000	840.88	79641.29
2947	2023.07.27 20:36	sell	1474	1.60	86.562	0.000	0.000
2948	2023.07.27 21:38	close	1474	1.60	86.177	0.000	0.000	419.21	80060.50
2949	2023.07.31 04:31	buy	1475	1.61	87.261	0.000	0.000
2950	2023.07.31 06:34	close	1475	1.61	87.635	0.000	0.000	409.82	80470.32
2951	2023.08.02 06:20	sell	1476	1.61	87.425	0.000	0.000
2952	2023.08.02 09:11	close	1476	1.61	87.035	0.000	0.000	427.31	80897.63
2953	2023.08.08 03:50	buy	1477	1.62	87.229	0.000	0.000
2954	2023.08.08 14:13	close	1477	1.62	86.409	0.000	0.000	-904.11	79993.52
2955	2023.08.08 14:13	sell	1478	3.20	86.409	0.000	0.000
2956	2023.08.10 07:04	close	1478	3.20	87.321	0.000	0.000	-2134.15	77859.37
2957	2023.08.10 07:04	buy	1479	6.20	87.321	0.000	0.000
2958	2023.08.10 16:41	close	1479	6.20	87.690	0.000	0.000	1557.07	79416.44
2959	2023.08.14 05:12	sell	1480	1.59	86.363	0.000	0.000
2960	2023.08.15 09:04	close	1480	1.59	87.227	0.000	0.000	-953.29	78463.15
2961	2023.08.15 09:04	buy	1481	3.14	87.227	0.000	0.000
2962	2023.08.18 08:19	close	1481	3.14	86.046	0.000	0.000	-2457.38	76005.77
2963	2023.08.18 08:19	sell	1482	6.08	86.046	0.000	0.000
2964	2023.08.22 09:20	close	1482	6.08	86.818	0.000	0.000	-3334.95	72670.82
2965	2023.08.28 04:29	buy	1483	1.46	86.771	0.000	0.000
2966	2023.08.30 03:25	close	1483	1.46	87.144	0.000	0.000	383.01	73053.83
2967	2023.09.05 09:01	sell	1484	1.47	86.618	0.000	0.000
2968	2023.09.08 09:14	close	1484	1.47	86.971	0.000	0.000	-438.16	72615.67
2969	2023.09.08 09:14	buy	1485	2.90	86.971	0.000	0.000
2970	2023.09.11 00:15	close	1485	2.90	86.351	0.000	0.000	-1211.42	71404.25
2971	2023.09.11 00:15	sell	1486	5.72	86.351	0.000	0.000
2972	2023.09.13 04:21	close	1486	5.72	87.120	0.000	0.000	-3125.80	68278.45
2973	2023.09.13 04:21	buy	1487	1.36	87.120	0.000	0.000
2974	2023.09.15 08:02	close	1487	1.36	87.545	0.000	0.000	416.43	68694.87
2975	2023.09.15 08:03	buy	1488	1.38	87.554	0.000	0.000
2976	2023.09.20 02:49	close	1488	1.38	87.928	0.000	0.000	368.81	69063.68
2977	2023.09.22 09:37	buy	1489	1.39	88.019	0.000	0.000
2978	2023.09.22 12:17	close	1489	1.39	88.390	0.000	0.000	350.98	69414.66
2979	2023.09.29 04:13	buy	1490	1.39	89.221	0.000	0.000
2980	2023.09.29 05:44	close	1490	1.39	89.597	0.000	0.000	355.71	69770.37
2981	2023.10.03 04:30	sell	1491	1.40	88.814	0.000	0.000
2982	2023.10.03 10:27	close	1491	1.40	88.441	0.000	0.000	355.38	70125.75
2983	2023.10.06 03:55	buy	1492	1.41	88.701	0.000	0.000
2984	2023.10.06 18:14	close	1492	1.41	89.086	0.000	0.000	369.47	70495.22
2985	2023.10.10 03:47	buy	1493	1.41	89.617	0.000	0.000
2986	2023.10.12 16:26	close	1493	1.41	89.205	0.000	0.000	-371.49	70123.73
2987	2023.10.12 16:26	sell	1494	2.80	89.205	0.000	0.000
2988	2023.10.12 20:03	close	1494	2.80	88.822	0.000	0.000	729.81	70853.54
2989	2023.10.18 17:52	sell	1495	1.42	87.782	0.000	0.000
2990	2023.10.19 04:51	close	1495	1.42	87.408	0.000	0.000	312.15	71165.69
2991	2023.10.23 20:43	buy	1496	1.43	87.635	0.000	0.000
2992	2023.10.25 16:38	close	1496	1.43	87.129	0.000	0.000	-480.35	70685.34
2993	2023.10.25 16:38	sell	1497	2.84	87.129	0.000	0.000
2994	2023.10.31 07:40	close	1497	2.84	87.523	0.000	0.000	-958.60	69726.74
2995	2023.10.31 07:40	buy	1498	5.56	87.523	0.000	0.000
2996	2023.10.31 10:26	close	1498	5.56	87.903	0.000	0.000	1437.96	71164.70
2997	2023.11.03 11:25	buy	1499	1.43	88.892	0.000	0.000
2998	2023.11.03 14:43	close	1499	1.43	89.308	0.000	0.000	404.87	71569.57
2999	2023.11.07 09:40	sell	1500	1.44	89.034	0.000	0.000
3000	2023.11.09 08:40	close	1500	1.44	89.579	0.000	0.000	-600.70	70968.86
3001	2023.11.09 08:40	buy	1501	2.84	89.579	0.000	0.000
3002	2023.11.13 17:08	close	1501	2.84	88.978	0.000	0.000	-1137.61	69831.25
3003	2023.11.13 17:08	sell	1502	5.56	88.978	0.000	0.000
3004	2023.11.14 15:50	close	1502	5.56	89.743	0.000	0.000	-2958.92	66872.33
3005	2023.11.17 03:16	sell	1503	1.34	89.710	0.000	0.000
3006	2023.11.17 11:23	close	1503	1.34	89.332	0.000	0.000	344.71	67217.04
3007	2023.11.22 20:31	buy	1504	1.35	90.082	0.000	0.000
3008	2023.11.23 18:30	close	1504	1.35	90.454	0.000	0.000	358.96	67576.00
3009	2023.11.29 03:17	buy	1505	1.36	91.043	0.000	0.000
3010	2023.12.01 03:51	close	1505	1.36	91.416	0.000	0.000	368.30	67944.30
3011	2023.12.07 04:21	sell	1506	1.36	90.028	0.000	0.000
3012	2023.12.07 08:38	close	1506	1.36	89.650	0.000	0.000	349.86	68294.16
3013	2023.12.11 09:58	buy	1507	1.37	89.405	0.000	0.000
3014	2023.12.13 07:42	close	1507	1.37	88.711	0.000	0.000	-635.48	67658.67
3015	2023.12.13 07:42	sell	1508	2.70	88.711	0.000	0.000
3016	2023.12.13 23:46	close	1508	2.70	88.317	0.000	0.000	723.96	68382.63
3017	2023.12.13 23:47	sell	1509	1.37	88.282	0.000	0.000
3018	2023.12.14 00:34	close	1509	1.37	87.828	0.000	0.000	375.75	68758.38
3019	2023.12.18 06:08	buy	1510	1.38	88.703	0.000	0.000
3020	2023.12.19 04:50	close	1510	1.38	89.212	0.000	0.000	483.91	69242.29
3021	2023.12.21 04:28	sell	1511	1.39	89.279	0.000	0.000
3022	2023.12.22 17:28	close	1511	1.39	89.743	0.000	0.000	-455.00	68787.29
3023	2023.12.22 17:28	buy	1512	2.76	89.743	0.000	0.000
3024	2023.12.26 21:39	close	1512	2.76	90.127	0.000	0.000	744.70	69532.00
3025	2023.12.28 09:10	sell	1513	1.40	89.376	0.000	0.000
3026	2024.01.02 01:11	close	1513	1.40	89.006	0.000	0.000	303.94	69835.94
3027	2024.01.02 17:39	sell	1514	1.40	88.699	0.000	0.000
3028	2024.01.03 19:32	close	1514	1.40	89.503	0.000	0.000	-782.21	69053.72
3029	2024.01.03 19:32	buy	1515	2.76	89.503	0.000	0.000
3030	2024.01.04 06:23	close	1515	2.76	89.883	0.000	0.000	748.89	69802.61
3031	2024.01.08 16:46	sell	1516	1.40	89.757	0.000	0.000
3032	2024.01.10 04:07	close	1516	1.40	90.367	0.000	0.000	-613.57	69189.04
3033	2024.01.10 04:07	buy	1517	2.78	90.367	0.000	0.000
3034	2024.01.11 01:35	close	1517	2.78	90.754	0.000	0.000	767.56	69956.61
3035	2024.01.15 00:15	sell	1518	1.40	90.259	0.000	0.000
3036	2024.01.16 03:01	close	1518	1.40	89.887	0.000	0.000	338.23	70294.83
3037	2024.01.18 03:14	buy	1519	1.41	90.681	0.000	0.000
3038	2024.01.22 22:06	close	1519	1.41	89.945	0.000	0.000	-694.34	69600.49
3039	2024.01.22 22:06	sell	1520	2.78	89.945	0.000	0.000
3040	2024.02.01 10:01	close	1520	2.78	89.550	0.000	0.000	361.43	69961.92
3041	2024.02.02 11:13	buy	1521	1.40	90.210	0.000	0.000
3042	2024.02.07 14:56	close	1521	1.40	90.584	0.000	0.000	374.15	70336.07
3043	2024.02.15 16:47	buy	1522	1.41	91.812	0.000	0.000
3044	2024.02.19 08:45	close	1522	1.41	92.185	0.000	0.000	369.89	70705.96
3045	2024.02.20 10:53	buy	1523	1.42	92.437	0.000	0.000
3046	2024.02.21 07:03	close	1523	1.42	92.809	0.000	0.000	365.53	71071.49
3047	2024.02.26 02:39	sell	1524	1.43	92.804	0.000	0.000
3048	2024.02.28 03:02	close	1524	1.43	92.322	0.000	0.000	435.99	71507.47
3049	2024.02.28 03:03	sell	1525	1.44	92.316	0.000	0.000
3050	2024.02.28 04:07	close	1525	1.44	91.937	0.000	0.000	371.41	71878.88
3051	2024.03.08 20:36	sell	1526	1.44	90.731	0.000	0.000
3052	2024.03.12 05:52	close	1526	1.44	90.997	0.000	0.000	-293.98	71584.90
3053	2024.03.12 05:52	buy	1527	2.86	90.997	0.000	0.000
3054	2024.03.15 04:05	close	1527	2.86	90.562	0.000	0.000	-786.15	70798.75
3055	2024.03.15 04:05	sell	1528	5.64	90.562	0.000	0.000
3056	2024.03.19 18:50	close	1528	5.64	91.324	0.000	0.000	-3055.21	67743.54
3057	2024.03.22 06:02	sell	1529	1.36	91.091	0.000	0.000
3058	2024.03.22 21:12	close	1529	1.36	90.718	0.000	0.000	345.22	68088.76
3059	2024.03.26 11:30	buy	1530	1.37	91.146	0.000	0.000
3060	2024.03.28 10:19	close	1530	1.37	90.326	0.000	0.000	-741.36	67347.40
3061	2024.03.28 10:19	sell	1531	2.70	90.326	0.000	0.000
3062	2024.04.01 03:09	close	1531	2.70	90.673	0.000	0.000	-700.06	66647.33
3063	2024.04.01 03:09	buy	1532	5.32	90.673	0.000	0.000
3064	2024.04.03 19:34	close	1532	5.32	91.041	0.000	0.000	1377.53	68024.86
3065	2024.04.10 12:12	buy	1533	1.37	92.261	0.000	0.000
3066	2024.04.10 16:49	close	1533	1.37	91.422	0.000	0.000	-782.30	67242.56
3067	2024.04.10 16:49	sell	1534	2.70	91.422	0.000	0.000
3068	2024.04.12 15:46	close	1534	2.70	91.033	0.000	0.000	589.85	67832.41
3069	2024.04.16 05:12	sell	1535	1.36	90.749	0.000	0.000
3070	2024.04.18 14:07	close	1535	1.36	91.582	0.000	0.000	-833.89	66998.51
3071	2024.04.18 14:07	buy	1536	2.68	91.582	0.000	0.000
3072	2024.04.19 04:11	close	1536	2.68	90.916	0.000	0.000	-1203.45	65795.07
3073	2024.04.19 04:11	sell	1537	5.24	90.916	0.000	0.000
3074	2024.04.19 04:34	close	1537	5.24	90.538	0.000	0.000	1347.96	67143.03
3075	2024.04.19 04:34	sell	1538	1.34	90.528	0.000	0.000
3076	2024.04.19 05:12	close	1538	1.34	90.140	0.000	0.000	353.83	67496.86
3077	2024.04.22 04:58	buy	1539	1.35	91.589	0.000	0.000
3078	2024.04.23 17:38	close	1539	1.35	91.971	0.000	0.000	356.71	67853.57
3079	2024.04.25 03:32	buy	1540	1.36	92.259	0.000	0.000
3080	2024.04.25 09:43	close	1540	1.36	92.629	0.000	0.000	342.48	68196.05
3081	2024.05.01 23:25	sell	1541	1.37	92.086	0.000	0.000
3082	2024.05.01 23:33	close	1541	1.37	91.621	0.000	0.000	433.54	68629.59
3083	2024.05.06 09:46	buy	1542	1.38	92.448	0.000	0.000
3084	2024.05.07 05:06	close	1542	1.38	92.823	0.000	0.000	358.06	68987.64
3085	2024.05.08 08:35	buy	1543	1.38	93.007	0.000	0.000
3086	2024.05.09 01:26	close	1543	1.38	93.382	0.000	0.000	369.75	69357.39
3087	2024.05.13 18:11	buy	1544	1.39	93.951	0.000	0.000
3088	2024.05.14 16:09	close	1544	1.39	94.326	0.000	0.000	360.65	69718.04
3089	2024.05.22 05:01	buy	1545	1.40	95.808	0.000	0.000
3090	2024.05.27 10:18	close	1545	1.40	96.189	0.000	0.000	392.68	70110.73
3091	2024.05.30 03:58	sell	1546	1.41	96.061	0.000	0.000
3092	2024.05.30 08:38	close	1546	1.41	95.682	0.000	0.000	363.67	70474.40
3093	2024.05.31 12:51	buy	1547	1.41	96.412	0.000	0.000
3094	2024.06.03 08:23	close	1547	1.41	96.784	0.000	0.000	362.96	70837.36
3095	2024.06.04 03:54	buy	1548	1.42	96.824	0.000	0.000
3096	2024.06.04 11:02	close	1548	1.42	95.949	0.000	0.000	-845.64	69991.72
3097	2024.06.04 11:02	sell	1549	2.80	95.949	0.000	0.000
3098	2024.06.04 13:03	close	1549	2.80	95.550	0.000	0.000	760.30	70752.02
3099	2024.06.05 10:33	buy	1550	1.42	96.534	0.000	0.000
3100	2024.06.07 18:05	close	1550	1.42	95.844	0.000	0.000	-642.79	70109.23
3101	2024.06.07 18:05	sell	1551	2.80	95.844	0.000	0.000
3102	2024.06.11 01:54	close	1551	2.80	96.287	0.000	0.000	-908.91	69200.32
3103	2024.06.11 01:54	buy	1552	5.52	96.287	0.000	0.000
3104	2024.06.12 08:33	close	1552	5.52	96.661	0.000	0.000	1428.47	70628.79
3105	2024.06.18 23:21	buy	1553	1.42	96.999	0.000	0.000
3106	2024.06.21 09:03	close	1553	1.42	97.373	0.000	0.000	391.54	71020.33
3107	2024.06.28 18:07	buy	1554	1.43	98.063	0.000	0.000
3108	2024.07.03 10:07	close	1554	1.43	98.437	0.000	0.000	382.17	71402.51
3109	2024.07.05 22:56	buy	1555	1.43	98.830	0.000	0.000
3110	2024.07.10 11:23	close	1555	1.43	98.007	0.000	0.000	-782.83	70619.68
3111	2024.07.10 11:23	sell	1556	2.82	98.007	0.000	0.000
3112	2024.07.11 15:44	close	1556	2.82	97.570	0.000	0.000	740.80	71360.48
3113	2024.07.16 18:38	sell	1557	1.43	95.785	0.000	0.000
3114	2024.07.17 04:48	close	1557	1.43	96.383	0.000	0.000	-598.50	70761.98
3115	2024.07.17 04:48	buy	1558	2.84	96.383	0.000	0.000
3116	2024.07.17 11:08	close	1558	2.84	95.277	0.000	0.000	-2137.79	68624.19
3117	2024.07.17 11:08	sell	1559	5.48	95.277	0.000	0.000
3118	2024.07.17 19:38	close	1559	5.48	94.914	0.000	0.000	1353.76	69977.95
3119	2024.07.22 08:25	sell	1560	1.40	94.194	0.000	0.000
3120	2024.07.22 09:38	close	1560	1.40	93.822	0.000	0.000	354.42	70332.37
3121	2024.07.30 07:44	buy	1561	1.41	90.969	0.000	0.000
3122	2024.07.30 09:28	close	1561	1.41	91.370	0.000	0.000	384.82	70717.19
3123	2024.07.31 11:09	sell	1562	1.42	88.787	0.000	0.000
3124	2024.07.31 20:36	close	1562	1.42	89.610	0.000	0.000	-795.32	69921.87
3125	2024.07.31 20:36	buy	1563	2.80	89.610	0.000	0.000
3126	2024.08.02 03:19	close	1563	2.80	88.416	0.000	0.000	-2227.93	67693.94
3127	2024.08.02 03:19	sell	1564	5.40	88.416	0.000	0.000
3128	2024.08.02 15:32	close	1564	5.40	87.922	0.000	0.000	1815.41	69509.35
3129	2024.08.02 17:05	sell	1565	1.40	87.851	0.000	0.000
3130	2024.08.02 18:27	close	1565	1.40	87.362	0.000	0.000	465.89	69975.24
3131	2024.08.07 04:37	buy	1566	1.40	87.500	0.000	0.000
3132	2024.08.07 04:43	close	1566	1.40	87.910	0.000	0.000	390.67	70365.91
3133	2024.08.09 02:13	buy	1567	1.41	88.774	0.000	0.000
3134	2024.08.09 21:19	close	1567	1.41	87.940	0.000	0.000	-800.35	69565.56
3135	2024.08.09 21:19	sell	1568	2.78	87.940	0.000	0.000
3136	2024.08.12 11:04	close	1568	2.78	88.797	0.000	0.000	-1653.52	67912.05
3137	2024.08.12 11:04	buy	1569	5.44	88.797	0.000	0.000
3138	2024.08.12 16:15	close	1569	5.44	89.183	0.000	0.000	1429.15	69341.20