Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2012.01.02 00:00 - 2024.08.13 23:54 (2012.01.01 - 2024.08.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; GS="==== General Settings ===="; LongTrades=true; ShortTrades=true; Magic1=757571; EA_Comment="Intelly Trader EA"; MaxSpread=3; Slippage=2; TicksTrade=false; StopLoss=85; TakeProfit=9; SS="==== Signal Settings ===="; SignalTF=60; SignalTop=75; SignalBottom=27; RVT="===== Reverse Trade Settings ===="; ReverseTrade=true; Magic2=757572; TakeProfitReverse=34; StopLossReverse=73; ReverseRisk_K=2; RT="===== Recovery Trade Settings ===="; RecoveryTrade=true; Magic3=757573; TakeProfitRecovery=30; StopLossRecovery=75; RecoveryRisk_K=2; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; TM="==== Time Management Settings ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; FE="==== Friday Exit ===="; FridayExit=false; ExitHour=21; LastTradeHour=19; | ||||
Bars in test | 4673460 | Ticks modelled | 9316235 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 20206.61 | Gross profit | 85199.03 | Gross loss | -64992.42 |
Profit factor | 1.31 | Expected payoff | 16.39 | ||
Absolute drawdown | 321.26 | Maximal drawdown | 2729.46 (9.66%) | Relative drawdown | 16.73% (2180.50) |
Total trades | 1233 | Short positions (won %) | 687 (87.63%) | Long positions (won %) | 546 (87.18%) |
Profit trades (% of total) | 1078 (87.43%) | Loss trades (% of total) | 155 (12.57%) | ||
Largest | profit trade | 734.12 | loss trade | -846.76 | |
Average | profit trade | 79.03 | loss trade | -419.31 | |
Maximum | consecutive wins (profit in money) | 33 (2000.79) | consecutive losses (loss in money) | 3 (-1371.23) | |
Maximal | consecutive profit (count of wins) | 2085.53 (24) | consecutive loss (count of losses) | -1371.23 (3) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.01.03 12:16 | buy | 1 | 0.20 | 1.55999 | 0.00000 | 0.00000 | ||
2 | 2012.01.03 13:27 | close | 1 | 0.20 | 1.56115 | 0.00000 | 0.00000 | 23.20 | 10023.20 |
3 | 2012.01.05 13:41 | sell | 2 | 0.21 | 1.55223 | 0.00000 | 0.00000 | ||
4 | 2012.01.05 15:07 | close | 2 | 0.21 | 1.55132 | 0.00000 | 0.00000 | 19.11 | 10042.31 |
5 | 2012.01.11 13:22 | sell | 3 | 0.21 | 1.54013 | 0.00000 | 0.00000 | ||
6 | 2012.01.11 13:32 | close | 3 | 0.21 | 1.53919 | 0.00000 | 0.00000 | 19.74 | 10062.05 |
7 | 2012.01.13 17:20 | sell | 4 | 0.21 | 1.52372 | 0.00000 | 0.00000 | ||
8 | 2012.01.13 22:47 | close | 4 | 0.21 | 1.53239 | 0.00000 | 0.00000 | -182.07 | 9879.98 |
9 | 2012.01.13 22:47 | buy | 5 | 0.40 | 1.53239 | 0.00000 | 0.00000 | ||
10 | 2012.01.17 04:54 | close | 5 | 0.40 | 1.53581 | 0.00000 | 0.00000 | 133.57 | 10013.55 |
11 | 2012.01.17 12:30 | buy | 6 | 0.21 | 1.53891 | 0.00000 | 0.00000 | ||
12 | 2012.01.17 15:12 | close | 6 | 0.21 | 1.53996 | 0.00000 | 0.00000 | 22.05 | 10035.60 |
13 | 2012.01.20 22:10 | buy | 7 | 0.21 | 1.55564 | 0.00000 | 0.00000 | ||
14 | 2012.01.20 23:00 | close | 7 | 0.21 | 1.55665 | 0.00000 | 0.00000 | 21.21 | 10056.81 |
15 | 2012.01.26 11:51 | buy | 8 | 0.21 | 1.57075 | 0.00000 | 0.00000 | ||
16 | 2012.01.26 18:32 | close | 8 | 0.21 | 1.57265 | 0.00000 | 0.00000 | 39.90 | 10096.71 |
17 | 2012.01.31 12:47 | buy | 9 | 0.21 | 1.57816 | 0.00000 | 0.00000 | ||
18 | 2012.01.31 12:49 | close | 9 | 0.21 | 1.57927 | 0.00000 | 0.00000 | 23.31 | 10120.02 |
19 | 2012.02.01 14:36 | buy | 10 | 0.21 | 1.58370 | 0.00000 | 0.00000 | ||
20 | 2012.02.01 14:45 | close | 10 | 0.21 | 1.58499 | 0.00000 | 0.00000 | 27.09 | 10147.11 |
21 | 2012.02.10 09:21 | sell | 11 | 0.21 | 1.57663 | 0.00000 | 0.00000 | ||
22 | 2012.02.10 15:46 | close | 11 | 0.21 | 1.57563 | 0.00000 | 0.00000 | 21.00 | 10168.11 |
23 | 2012.02.10 20:37 | sell | 12 | 0.21 | 1.57324 | 0.00000 | 0.00000 | ||
24 | 2012.02.13 10:28 | close | 12 | 0.21 | 1.58174 | 0.00000 | 0.00000 | -178.95 | 9989.16 |
25 | 2012.02.13 10:28 | buy | 13 | 0.40 | 1.58174 | 0.00000 | 0.00000 | ||
26 | 2012.02.14 01:03 | close | 13 | 0.40 | 1.57418 | 0.00000 | 0.00000 | -304.02 | 9685.14 |
27 | 2012.02.14 01:03 | sell | 14 | 0.80 | 1.57418 | 0.00000 | 0.00000 | ||
28 | 2012.02.14 04:03 | close | 14 | 0.80 | 1.57117 | 0.00000 | 0.00000 | 240.80 | 9925.94 |
29 | 2012.02.14 08:32 | sell | 15 | 0.20 | 1.56892 | 0.00000 | 0.00000 | ||
30 | 2012.02.14 17:09 | close | 15 | 0.20 | 1.56770 | 0.00000 | 0.00000 | 24.40 | 9950.34 |
31 | 2012.02.16 18:57 | buy | 16 | 0.20 | 1.57942 | 0.00000 | 0.00000 | ||
32 | 2012.02.16 21:31 | close | 16 | 0.20 | 1.58086 | 0.00000 | 0.00000 | 28.80 | 9979.14 |
33 | 2012.02.22 11:51 | sell | 17 | 0.20 | 1.56959 | 0.00000 | 0.00000 | ||
34 | 2012.02.22 14:31 | close | 17 | 0.20 | 1.56816 | 0.00000 | 0.00000 | 28.60 | 10007.74 |
35 | 2012.02.22 15:04 | sell | 18 | 0.21 | 1.56701 | 0.00000 | 0.00000 | ||
36 | 2012.02.22 16:23 | close | 18 | 0.21 | 1.56608 | 0.00000 | 0.00000 | 19.53 | 10027.27 |
37 | 2012.02.24 11:53 | buy | 19 | 0.21 | 1.58069 | 0.00000 | 0.00000 | ||
38 | 2012.02.24 12:12 | close | 19 | 0.21 | 1.58165 | 0.00000 | 0.00000 | 20.16 | 10047.43 |
39 | 2012.02.24 15:22 | buy | 20 | 0.21 | 1.58220 | 0.00000 | 0.00000 | ||
40 | 2012.02.24 15:53 | close | 20 | 0.21 | 1.58345 | 0.00000 | 0.00000 | 26.25 | 10073.68 |
41 | 2012.02.29 04:49 | buy | 21 | 0.21 | 1.59326 | 0.00000 | 0.00000 | ||
42 | 2012.02.29 12:07 | close | 21 | 0.21 | 1.59450 | 0.00000 | 0.00000 | 26.04 | 10099.72 |
43 | 2012.03.02 14:04 | sell | 22 | 0.21 | 1.58700 | 0.00000 | 0.00000 | ||
44 | 2012.03.02 14:18 | close | 22 | 0.21 | 1.58569 | 0.00000 | 0.00000 | 27.51 | 10127.23 |
45 | 2012.03.06 11:30 | sell | 23 | 0.21 | 1.57856 | 0.00000 | 0.00000 | ||
46 | 2012.03.06 12:16 | close | 23 | 0.21 | 1.57616 | 0.00000 | 0.00000 | 50.40 | 10177.63 |
47 | 2012.03.08 11:36 | buy | 24 | 0.21 | 1.58242 | 0.00000 | 0.00000 | ||
48 | 2012.03.09 15:47 | close | 24 | 0.21 | 1.57352 | 0.00000 | 0.00000 | -187.75 | 9989.89 |
49 | 2012.03.09 15:47 | sell | 25 | 0.40 | 1.57352 | 0.00000 | 0.00000 | ||
50 | 2012.03.09 17:08 | close | 25 | 0.40 | 1.56904 | 0.00000 | 0.00000 | 179.20 | 10169.09 |
51 | 2012.03.09 17:09 | sell | 26 | 0.21 | 1.56779 | 0.00000 | 0.00000 | ||
52 | 2012.03.09 18:22 | close | 26 | 0.21 | 1.56655 | 0.00000 | 0.00000 | 26.04 | 10195.13 |
53 | 2012.03.16 14:33 | buy | 27 | 0.21 | 1.57804 | 0.00000 | 0.00000 | ||
54 | 2012.03.16 14:47 | close | 27 | 0.21 | 1.57920 | 0.00000 | 0.00000 | 24.36 | 10219.49 |
55 | 2012.03.22 11:33 | sell | 28 | 0.21 | 1.57743 | 0.00000 | 0.00000 | ||
56 | 2012.03.23 09:28 | close | 28 | 0.21 | 1.58652 | 0.00000 | 0.00000 | -191.34 | 10028.15 |
57 | 2012.03.23 09:28 | buy | 29 | 0.40 | 1.58652 | 0.00000 | 0.00000 | ||
58 | 2012.03.23 11:08 | close | 29 | 0.40 | 1.59068 | 0.00000 | 0.00000 | 166.40 | 10194.55 |
59 | 2012.03.26 22:49 | buy | 30 | 0.21 | 1.59698 | 0.00000 | 0.00000 | ||
60 | 2012.03.27 11:12 | close | 30 | 0.21 | 1.59793 | 0.00000 | 0.00000 | 19.10 | 10213.65 |
61 | 2012.03.28 17:28 | sell | 31 | 0.21 | 1.58549 | 0.00000 | 0.00000 | ||
62 | 2012.03.28 17:36 | close | 31 | 0.21 | 1.58448 | 0.00000 | 0.00000 | 21.21 | 10234.86 |
63 | 2012.03.30 09:47 | buy | 32 | 0.21 | 1.60059 | 0.00000 | 0.00000 | ||
64 | 2012.03.30 09:48 | close | 32 | 0.21 | 1.60174 | 0.00000 | 0.00000 | 24.15 | 10259.01 |
65 | 2012.04.03 21:08 | sell | 33 | 0.21 | 1.59364 | 0.00000 | 0.00000 | ||
66 | 2012.04.03 21:12 | close | 33 | 0.21 | 1.59144 | 0.00000 | 0.00000 | 46.20 | 10305.21 |
67 | 2012.04.05 12:52 | sell | 34 | 0.21 | 1.58260 | 0.00000 | 0.00000 | ||
68 | 2012.04.05 16:17 | close | 34 | 0.21 | 1.58142 | 0.00000 | 0.00000 | 24.78 | 10329.99 |
69 | 2012.04.13 18:12 | sell | 35 | 0.21 | 1.58585 | 0.00000 | 0.00000 | ||
70 | 2012.04.13 18:32 | close | 35 | 0.21 | 1.58491 | 0.00000 | 0.00000 | 19.74 | 10349.73 |
71 | 2012.04.17 12:01 | buy | 36 | 0.21 | 1.59697 | 0.00000 | 0.00000 | ||
72 | 2012.04.18 11:37 | close | 36 | 0.21 | 1.59818 | 0.00000 | 0.00000 | 24.56 | 10374.29 |
73 | 2012.04.18 17:59 | buy | 37 | 0.21 | 1.60335 | 0.00000 | 0.00000 | ||
74 | 2012.04.19 09:33 | close | 37 | 0.21 | 1.60425 | 0.00000 | 0.00000 | 16.35 | 10390.65 |
75 | 2012.04.19 10:11 | buy | 38 | 0.21 | 1.60696 | 0.00000 | 0.00000 | ||
76 | 2012.04.20 11:03 | close | 38 | 0.21 | 1.60805 | 0.00000 | 0.00000 | 22.04 | 10412.69 |
77 | 2012.04.20 11:32 | buy | 39 | 0.21 | 1.61148 | 0.00000 | 0.00000 | ||
78 | 2012.04.20 17:10 | close | 39 | 0.21 | 1.61254 | 0.00000 | 0.00000 | 22.26 | 10434.95 |
79 | 2012.04.20 17:11 | buy | 40 | 0.21 | 1.61268 | 0.00000 | 0.00000 | ||
80 | 2012.04.20 17:29 | close | 40 | 0.21 | 1.61370 | 0.00000 | 0.00000 | 21.42 | 10456.37 |
81 | 2012.04.27 15:53 | buy | 41 | 0.21 | 1.62490 | 0.00000 | 0.00000 | ||
82 | 2012.04.27 20:02 | close | 41 | 0.21 | 1.62581 | 0.00000 | 0.00000 | 19.11 | 10475.48 |
83 | 2012.05.01 11:32 | sell | 42 | 0.21 | 1.62018 | 0.00000 | 0.00000 | ||
84 | 2012.05.01 11:40 | close | 42 | 0.21 | 1.61918 | 0.00000 | 0.00000 | 21.00 | 10496.48 |
85 | 2012.05.15 20:49 | sell | 43 | 0.21 | 1.60084 | 0.00000 | 0.00000 | ||
86 | 2012.05.15 22:14 | close | 43 | 0.21 | 1.59957 | 0.00000 | 0.00000 | 26.67 | 10523.15 |
87 | 2012.05.17 12:22 | sell | 44 | 0.22 | 1.58834 | 0.00000 | 0.00000 | ||
88 | 2012.05.17 13:00 | close | 44 | 0.22 | 1.58728 | 0.00000 | 0.00000 | 23.32 | 10546.47 |
89 | 2012.05.23 11:28 | sell | 45 | 0.22 | 1.56946 | 0.00000 | 0.00000 | ||
90 | 2012.05.23 11:36 | close | 45 | 0.22 | 1.56809 | 0.00000 | 0.00000 | 30.14 | 10576.61 |
91 | 2012.05.30 10:10 | sell | 46 | 0.22 | 1.55902 | 0.00000 | 0.00000 | ||
92 | 2012.05.30 10:14 | close | 46 | 0.22 | 1.55787 | 0.00000 | 0.00000 | 25.30 | 10601.91 |
93 | 2012.06.06 10:47 | buy | 47 | 0.22 | 1.54709 | 0.00000 | 0.00000 | ||
94 | 2012.06.06 10:53 | close | 47 | 0.22 | 1.54808 | 0.00000 | 0.00000 | 21.78 | 10623.69 |
95 | 2012.06.08 11:30 | sell | 48 | 0.22 | 1.54097 | 0.00000 | 0.00000 | ||
96 | 2012.06.11 00:00 | close | 48 | 0.22 | 1.55123 | 0.00000 | 0.00000 | -226.19 | 10397.50 |
97 | 2012.06.11 00:00 | buy | 49 | 0.42 | 1.55123 | 0.00000 | 0.00000 | ||
98 | 2012.06.11 02:01 | close | 49 | 0.42 | 1.55463 | 0.00000 | 0.00000 | 142.80 | 10540.30 |
99 | 2012.06.15 20:59 | buy | 50 | 0.22 | 1.56783 | 0.00000 | 0.00000 | ||
100 | 2012.06.15 22:31 | close | 50 | 0.22 | 1.56879 | 0.00000 | 0.00000 | 21.12 | 10561.42 |
101 | 2012.06.21 19:27 | sell | 51 | 0.22 | 1.56095 | 0.00000 | 0.00000 | ||
102 | 2012.06.21 21:17 | close | 51 | 0.22 | 1.55982 | 0.00000 | 0.00000 | 24.86 | 10586.28 |
103 | 2012.06.27 16:53 | sell | 52 | 0.22 | 1.55462 | 0.00000 | 0.00000 | ||
104 | 2012.06.28 11:03 | close | 52 | 0.22 | 1.55310 | 0.00000 | 0.00000 | 32.03 | 10618.31 |
105 | 2012.06.29 10:02 | buy | 53 | 0.22 | 1.56644 | 0.00000 | 0.00000 | ||
106 | 2012.06.29 10:07 | close | 53 | 0.22 | 1.56764 | 0.00000 | 0.00000 | 26.40 | 10644.71 |
107 | 2012.07.04 16:04 | sell | 54 | 0.22 | 1.56132 | 0.00000 | 0.00000 | ||
108 | 2012.07.04 17:09 | close | 54 | 0.22 | 1.56037 | 0.00000 | 0.00000 | 20.90 | 10665.61 |
109 | 2012.07.05 15:36 | sell | 55 | 0.22 | 1.55300 | 0.00000 | 0.00000 | ||
110 | 2012.07.05 15:40 | close | 55 | 0.22 | 1.55191 | 0.00000 | 0.00000 | 23.98 | 10689.59 |
111 | 2012.07.06 18:30 | sell | 56 | 0.22 | 1.54791 | 0.00000 | 0.00000 | ||
112 | 2012.07.06 19:28 | close | 56 | 0.22 | 1.54684 | 0.00000 | 0.00000 | 23.54 | 10713.13 |
113 | 2012.07.12 10:39 | sell | 57 | 0.22 | 1.54509 | 0.00000 | 0.00000 | ||
114 | 2012.07.12 13:46 | close | 57 | 0.22 | 1.54414 | 0.00000 | 0.00000 | 20.90 | 10734.03 |
115 | 2012.07.12 14:21 | sell | 58 | 0.22 | 1.54366 | 0.00000 | 0.00000 | ||
116 | 2012.07.12 17:10 | close | 58 | 0.22 | 1.54253 | 0.00000 | 0.00000 | 24.86 | 10758.89 |
117 | 2012.07.12 17:22 | sell | 59 | 0.22 | 1.54252 | 0.00000 | 0.00000 | ||
118 | 2012.07.12 17:41 | close | 59 | 0.22 | 1.54121 | 0.00000 | 0.00000 | 28.82 | 10787.71 |
119 | 2012.07.13 17:07 | buy | 60 | 0.22 | 1.55469 | 0.00000 | 0.00000 | ||
120 | 2012.07.13 17:38 | close | 60 | 0.22 | 1.55563 | 0.00000 | 0.00000 | 20.68 | 10808.39 |
121 | 2012.07.20 17:24 | sell | 61 | 0.22 | 1.56273 | 0.00000 | 0.00000 | ||
122 | 2012.07.20 20:11 | close | 61 | 0.22 | 1.56171 | 0.00000 | 0.00000 | 22.44 | 10830.83 |
123 | 2012.07.26 14:02 | buy | 62 | 0.22 | 1.55990 | 0.00000 | 0.00000 | ||
124 | 2012.07.26 14:07 | close | 62 | 0.22 | 1.56099 | 0.00000 | 0.00000 | 23.98 | 10854.81 |
125 | 2012.07.31 16:49 | sell | 63 | 0.22 | 1.56436 | 0.00000 | 0.00000 | ||
126 | 2012.07.31 17:03 | close | 63 | 0.22 | 1.56329 | 0.00000 | 0.00000 | 23.54 | 10878.35 |
127 | 2012.08.01 16:51 | sell | 64 | 0.22 | 1.56047 | 0.00000 | 0.00000 | ||
128 | 2012.08.01 17:18 | close | 64 | 0.22 | 1.55928 | 0.00000 | 0.00000 | 26.18 | 10904.53 |
129 | 2012.08.21 10:29 | buy | 65 | 0.22 | 1.57411 | 0.00000 | 0.00000 | ||
130 | 2012.08.21 10:42 | close | 65 | 0.22 | 1.57558 | 0.00000 | 0.00000 | 32.34 | 10936.87 |
131 | 2012.08.22 21:37 | buy | 66 | 0.22 | 1.58582 | 0.00000 | 0.00000 | ||
132 | 2012.08.22 21:39 | close | 66 | 0.22 | 1.58682 | 0.00000 | 0.00000 | 22.00 | 10958.87 |
133 | 2012.08.24 17:16 | sell | 67 | 0.22 | 1.58091 | 0.00000 | 0.00000 | ||
134 | 2012.08.27 03:15 | close | 67 | 0.22 | 1.57999 | 0.00000 | 0.00000 | 19.77 | 10978.65 |
135 | 2012.08.28 03:44 | sell | 68 | 0.22 | 1.57661 | 0.00000 | 0.00000 | ||
136 | 2012.08.28 04:05 | close | 68 | 0.22 | 1.57564 | 0.00000 | 0.00000 | 21.34 | 10999.99 |
137 | 2012.09.07 10:42 | buy | 69 | 0.22 | 1.59721 | 0.00000 | 0.00000 | ||
138 | 2012.09.07 11:27 | close | 69 | 0.22 | 1.59811 | 0.00000 | 0.00000 | 19.80 | 11019.79 |
139 | 2012.09.12 09:47 | buy | 70 | 0.23 | 1.60937 | 0.00000 | 0.00000 | ||
140 | 2012.09.12 11:18 | close | 70 | 0.23 | 1.61072 | 0.00000 | 0.00000 | 31.05 | 11050.84 |
141 | 2012.09.14 05:45 | buy | 71 | 0.23 | 1.61761 | 0.00000 | 0.00000 | ||
142 | 2012.09.14 06:54 | close | 71 | 0.23 | 1.61902 | 0.00000 | 0.00000 | 32.43 | 11083.27 |
143 | 2012.09.20 09:32 | sell | 72 | 0.23 | 1.61720 | 0.00000 | 0.00000 | ||
144 | 2012.09.21 07:26 | close | 72 | 0.23 | 1.62572 | 0.00000 | 0.00000 | -196.45 | 10886.82 |
145 | 2012.09.21 07:26 | buy | 73 | 0.44 | 1.62572 | 0.00000 | 0.00000 | ||
146 | 2012.09.21 11:44 | close | 73 | 0.44 | 1.62925 | 0.00000 | 0.00000 | 155.32 | 11042.14 |
147 | 2012.09.28 17:21 | sell | 74 | 0.23 | 1.61357 | 0.00000 | 0.00000 | ||
148 | 2012.09.28 18:26 | close | 74 | 0.23 | 1.61164 | 0.00000 | 0.00000 | 44.39 | 11086.53 |
149 | 2012.10.08 05:11 | sell | 75 | 0.23 | 1.61040 | 0.00000 | 0.00000 | ||
150 | 2012.10.08 09:04 | close | 75 | 0.23 | 1.60944 | 0.00000 | 0.00000 | 22.08 | 11108.61 |
151 | 2012.10.08 09:05 | sell | 76 | 0.23 | 1.60922 | 0.00000 | 0.00000 | ||
152 | 2012.10.08 10:16 | close | 76 | 0.23 | 1.60823 | 0.00000 | 0.00000 | 22.77 | 11131.38 |
153 | 2012.10.18 21:56 | sell | 77 | 0.23 | 1.60580 | 0.00000 | 0.00000 | ||
154 | 2012.10.18 22:54 | close | 77 | 0.23 | 1.60463 | 0.00000 | 0.00000 | 26.91 | 11158.29 |
155 | 2012.10.23 15:35 | sell | 78 | 0.23 | 1.59612 | 0.00000 | 0.00000 | ||
156 | 2012.10.23 15:42 | close | 78 | 0.23 | 1.59449 | 0.00000 | 0.00000 | 37.49 | 11195.78 |
157 | 2012.10.25 11:18 | buy | 79 | 0.23 | 1.60853 | 0.00000 | 0.00000 | ||
158 | 2012.10.25 11:31 | close | 79 | 0.23 | 1.61255 | 0.00000 | 0.00000 | 92.46 | 11288.24 |
159 | 2012.10.29 14:35 | sell | 80 | 0.23 | 1.60363 | 0.00000 | 0.00000 | ||
160 | 2012.10.29 18:00 | close | 80 | 0.23 | 1.60255 | 0.00000 | 0.00000 | 24.84 | 11313.08 |
161 | 2012.10.31 11:07 | buy | 81 | 0.23 | 1.61211 | 0.00000 | 0.00000 | ||
162 | 2012.10.31 11:16 | close | 81 | 0.23 | 1.61322 | 0.00000 | 0.00000 | 25.53 | 11338.61 |
163 | 2012.11.01 10:20 | buy | 82 | 0.23 | 1.61626 | 0.00000 | 0.00000 | ||
164 | 2012.11.01 12:39 | close | 82 | 0.23 | 1.61727 | 0.00000 | 0.00000 | 23.23 | 11361.84 |
165 | 2012.11.02 14:38 | sell | 83 | 0.23 | 1.60511 | 0.00000 | 0.00000 | ||
166 | 2012.11.02 15:12 | close | 83 | 0.23 | 1.60400 | 0.00000 | 0.00000 | 25.53 | 11387.37 |
167 | 2012.11.08 12:16 | sell | 84 | 0.23 | 1.59348 | 0.00000 | 0.00000 | ||
168 | 2012.11.09 14:58 | close | 84 | 0.23 | 1.59241 | 0.00000 | 0.00000 | 24.12 | 11411.49 |
169 | 2012.11.09 15:53 | sell | 85 | 0.23 | 1.59038 | 0.00000 | 0.00000 | ||
170 | 2012.11.09 20:43 | close | 85 | 0.23 | 1.58944 | 0.00000 | 0.00000 | 21.62 | 11433.11 |
171 | 2012.11.23 18:20 | buy | 86 | 0.23 | 1.60292 | 0.00000 | 0.00000 | ||
172 | 2012.11.23 19:06 | close | 86 | 0.23 | 1.60382 | 0.00000 | 0.00000 | 20.70 | 11453.81 |
173 | 2012.11.28 14:58 | sell | 87 | 0.23 | 1.59705 | 0.00000 | 0.00000 | ||
174 | 2012.11.30 09:14 | close | 87 | 0.23 | 1.60569 | 0.00000 | 0.00000 | -200.68 | 11253.13 |
175 | 2012.11.30 09:14 | buy | 88 | 0.46 | 1.60569 | 0.00000 | 0.00000 | ||
176 | 2012.12.03 17:57 | close | 88 | 0.46 | 1.60940 | 0.00000 | 0.00000 | 168.80 | 11421.93 |
177 | 2012.12.07 12:30 | sell | 89 | 0.23 | 1.60262 | 0.00000 | 0.00000 | ||
178 | 2012.12.07 13:36 | close | 89 | 0.23 | 1.60169 | 0.00000 | 0.00000 | 21.39 | 11443.32 |
179 | 2012.12.10 16:04 | buy | 90 | 0.23 | 1.60955 | 0.00000 | 0.00000 | ||
180 | 2012.12.11 16:51 | close | 90 | 0.23 | 1.61059 | 0.00000 | 0.00000 | 22.99 | 11466.31 |
181 | 2012.12.11 17:40 | buy | 91 | 0.23 | 1.61197 | 0.00000 | 0.00000 | ||
182 | 2012.12.12 11:15 | close | 91 | 0.23 | 1.61294 | 0.00000 | 0.00000 | 21.38 | 11487.69 |
183 | 2012.12.19 10:23 | buy | 92 | 0.23 | 1.62773 | 0.00000 | 0.00000 | ||
184 | 2012.12.19 10:59 | close | 92 | 0.23 | 1.62876 | 0.00000 | 0.00000 | 23.69 | 11511.38 |
185 | 2012.12.21 14:28 | sell | 93 | 0.24 | 1.62173 | 0.00000 | 0.00000 | ||
186 | 2012.12.21 16:38 | close | 93 | 0.24 | 1.62047 | 0.00000 | 0.00000 | 30.24 | 11541.62 |
187 | 2012.12.31 16:32 | buy | 94 | 0.24 | 1.62403 | 0.00000 | 0.00000 | ||
188 | 2012.12.31 16:55 | close | 94 | 0.24 | 1.62542 | 0.00000 | 0.00000 | 33.36 | 11574.98 |
189 | 2013.01.03 21:37 | sell | 95 | 0.24 | 1.61076 | 0.00000 | 0.00000 | ||
190 | 2013.01.03 22:32 | close | 95 | 0.24 | 1.60986 | 0.00000 | 0.00000 | 21.60 | 11596.58 |
191 | 2013.01.09 15:28 | sell | 96 | 0.24 | 1.59957 | 0.00000 | 0.00000 | ||
192 | 2013.01.10 16:00 | close | 96 | 0.24 | 1.60851 | 0.00000 | 0.00000 | -216.09 | 11380.49 |
193 | 2013.01.10 16:00 | buy | 97 | 0.46 | 1.60851 | 0.00000 | 0.00000 | ||
194 | 2013.01.10 18:44 | close | 97 | 0.46 | 1.61194 | 0.00000 | 0.00000 | 157.78 | 11538.27 |
195 | 2013.01.10 18:45 | buy | 98 | 0.24 | 1.61222 | 0.00000 | 0.00000 | ||
196 | 2013.01.10 19:21 | close | 98 | 0.24 | 1.61324 | 0.00000 | 0.00000 | 24.48 | 11562.75 |
197 | 2013.01.14 14:48 | sell | 99 | 0.24 | 1.60522 | 0.00000 | 0.00000 | ||
198 | 2013.01.14 14:52 | close | 99 | 0.24 | 1.60428 | 0.00000 | 0.00000 | 22.56 | 11585.31 |
199 | 2013.01.18 16:45 | sell | 100 | 0.24 | 1.59025 | 0.00000 | 0.00000 | ||
200 | 2013.01.18 17:15 | close | 100 | 0.24 | 1.58893 | 0.00000 | 0.00000 | 31.68 | 11616.99 |
201 | 2013.02.01 17:31 | sell | 101 | 0.24 | 1.57440 | 0.00000 | 0.00000 | ||
202 | 2013.02.01 18:13 | close | 101 | 0.24 | 1.57330 | 0.00000 | 0.00000 | 26.40 | 11643.39 |
203 | 2013.02.05 18:20 | sell | 102 | 0.24 | 1.56526 | 0.00000 | 0.00000 | ||
204 | 2013.02.05 19:11 | close | 102 | 0.24 | 1.56436 | 0.00000 | 0.00000 | 21.60 | 11664.99 |
205 | 2013.02.07 12:09 | buy | 103 | 0.24 | 1.57421 | 0.00000 | 0.00000 | ||
206 | 2013.02.07 12:14 | close | 103 | 0.24 | 1.57536 | 0.00000 | 0.00000 | 27.60 | 11692.59 |
207 | 2013.02.08 13:37 | buy | 104 | 0.24 | 1.57696 | 0.00000 | 0.00000 | ||
208 | 2013.02.08 14:05 | close | 104 | 0.24 | 1.57809 | 0.00000 | 0.00000 | 27.12 | 11719.71 |
209 | 2013.02.11 13:07 | sell | 105 | 0.24 | 1.56878 | 0.00000 | 0.00000 | ||
210 | 2013.02.11 15:35 | close | 105 | 0.24 | 1.56748 | 0.00000 | 0.00000 | 31.20 | 11750.91 |
211 | 2013.02.13 12:54 | sell | 106 | 0.24 | 1.55509 | 0.00000 | 0.00000 | ||
212 | 2013.02.13 13:04 | close | 106 | 0.24 | 1.55355 | 0.00000 | 0.00000 | 36.96 | 11787.87 |
213 | 2013.02.14 10:21 | sell | 107 | 0.24 | 1.54973 | 0.00000 | 0.00000 | ||
214 | 2013.02.14 16:35 | close | 107 | 0.24 | 1.54859 | 0.00000 | 0.00000 | 27.36 | 11815.23 |
215 | 2013.02.20 11:33 | sell | 108 | 0.24 | 1.53640 | 0.00000 | 0.00000 | ||
216 | 2013.02.20 11:37 | close | 108 | 0.24 | 1.53531 | 0.00000 | 0.00000 | 26.16 | 11841.39 |
217 | 2013.02.25 00:00 | sell | 109 | 0.24 | 1.50762 | 0.00000 | 0.00000 | ||
218 | 2013.02.25 10:18 | close | 109 | 0.24 | 1.51614 | 0.00000 | 0.00000 | -204.48 | 11636.91 |
219 | 2013.02.25 10:18 | buy | 110 | 0.48 | 1.51614 | 0.00000 | 0.00000 | ||
220 | 2013.02.25 22:37 | close | 110 | 0.48 | 1.51966 | 0.00000 | 0.00000 | 168.96 | 11805.87 |
221 | 2013.03.01 11:34 | sell | 111 | 0.24 | 1.50862 | 0.00000 | 0.00000 | ||
222 | 2013.03.01 11:41 | close | 111 | 0.24 | 1.50633 | 0.00000 | 0.00000 | 54.96 | 11860.83 |
223 | 2013.03.05 11:31 | buy | 112 | 0.24 | 1.51662 | 0.00000 | 0.00000 | ||
224 | 2013.03.05 11:32 | close | 112 | 0.24 | 1.51782 | 0.00000 | 0.00000 | 28.80 | 11889.63 |
225 | 2013.03.06 18:50 | sell | 113 | 0.24 | 1.50417 | 0.00000 | 0.00000 | ||
226 | 2013.03.06 19:07 | close | 113 | 0.24 | 1.50317 | 0.00000 | 0.00000 | 24.00 | 11913.63 |
227 | 2013.03.08 15:37 | sell | 114 | 0.24 | 1.49001 | 0.00000 | 0.00000 | ||
228 | 2013.03.11 12:53 | close | 114 | 0.24 | 1.48903 | 0.00000 | 0.00000 | 23.01 | 11936.63 |
229 | 2013.03.11 13:45 | sell | 115 | 0.24 | 1.48676 | 0.00000 | 0.00000 | ||
230 | 2013.03.12 11:33 | close | 115 | 0.24 | 1.48583 | 0.00000 | 0.00000 | 21.81 | 11958.44 |
231 | 2013.03.12 11:41 | sell | 116 | 0.24 | 1.48341 | 0.00000 | 0.00000 | ||
232 | 2013.03.13 04:04 | close | 116 | 0.24 | 1.49265 | 0.00000 | 0.00000 | -222.27 | 11736.17 |
233 | 2013.03.13 04:04 | buy | 117 | 0.48 | 1.49265 | 0.00000 | 0.00000 | ||
234 | 2013.03.13 11:46 | close | 117 | 0.48 | 1.49721 | 0.00000 | 0.00000 | 218.88 | 11955.05 |
235 | 2013.03.14 17:54 | buy | 118 | 0.24 | 1.50397 | 0.00000 | 0.00000 | ||
236 | 2013.03.14 18:00 | close | 118 | 0.24 | 1.50502 | 0.00000 | 0.00000 | 25.20 | 11980.25 |
237 | 2013.04.02 15:49 | sell | 119 | 0.24 | 1.51408 | 0.00000 | 0.00000 | ||
238 | 2013.04.02 16:22 | close | 119 | 0.24 | 1.51318 | 0.00000 | 0.00000 | 21.60 | 12001.85 |
239 | 2013.04.04 10:10 | sell | 120 | 0.25 | 1.50672 | 0.00000 | 0.00000 | ||
240 | 2013.04.04 10:52 | close | 120 | 0.25 | 1.50529 | 0.00000 | 0.00000 | 35.75 | 12037.60 |
241 | 2013.04.05 15:33 | buy | 121 | 0.25 | 1.53108 | 0.00000 | 0.00000 | ||
242 | 2013.04.05 15:34 | close | 121 | 0.25 | 1.53205 | 0.00000 | 0.00000 | 24.25 | 12061.85 |
243 | 2013.04.11 13:02 | buy | 122 | 0.25 | 1.53852 | 0.00000 | 0.00000 | ||
244 | 2013.04.11 13:16 | close | 122 | 0.25 | 1.53945 | 0.00000 | 0.00000 | 23.25 | 12085.10 |
245 | 2013.04.17 13:58 | sell | 123 | 0.25 | 1.52553 | 0.00000 | 0.00000 | ||
246 | 2013.04.17 14:27 | close | 123 | 0.25 | 1.52456 | 0.00000 | 0.00000 | 24.25 | 12109.35 |
247 | 2013.04.19 11:05 | buy | 124 | 0.25 | 1.53536 | 0.00000 | 0.00000 | ||
248 | 2013.04.19 11:15 | close | 124 | 0.25 | 1.53644 | 0.00000 | 0.00000 | 27.00 | 12136.35 |
249 | 2013.04.25 05:26 | buy | 125 | 0.25 | 1.53329 | 0.00000 | 0.00000 | ||
250 | 2013.04.25 11:31 | close | 125 | 0.25 | 1.53864 | 0.00000 | 0.00000 | 133.75 | 12270.10 |
251 | 2013.04.29 11:15 | buy | 126 | 0.25 | 1.55442 | 0.00000 | 0.00000 | ||
252 | 2013.04.30 17:50 | close | 126 | 0.25 | 1.55536 | 0.00000 | 0.00000 | 22.49 | 12292.59 |
253 | 2013.05.07 17:30 | sell | 127 | 0.25 | 1.54863 | 0.00000 | 0.00000 | ||
254 | 2013.05.07 17:37 | close | 127 | 0.25 | 1.54696 | 0.00000 | 0.00000 | 41.75 | 12334.34 |
255 | 2013.05.08 17:47 | buy | 128 | 0.25 | 1.55634 | 0.00000 | 0.00000 | ||
256 | 2013.05.08 18:12 | close | 128 | 0.25 | 1.55749 | 0.00000 | 0.00000 | 28.75 | 12363.09 |
257 | 2013.05.09 13:51 | buy | 129 | 0.25 | 1.55776 | 0.00000 | 0.00000 | ||
258 | 2013.05.09 16:34 | close | 129 | 0.25 | 1.54896 | 0.00000 | 0.00000 | -220.00 | 12143.09 |
259 | 2013.05.09 16:34 | sell | 130 | 0.50 | 1.54896 | 0.00000 | 0.00000 | ||
260 | 2013.05.09 21:32 | close | 130 | 0.50 | 1.54541 | 0.00000 | 0.00000 | 177.50 | 12320.59 |
261 | 2013.05.09 21:33 | sell | 131 | 0.25 | 1.54520 | 0.00000 | 0.00000 | ||
262 | 2013.05.09 21:35 | close | 131 | 0.25 | 1.54409 | 0.00000 | 0.00000 | 27.75 | 12348.34 |
263 | 2013.05.13 18:37 | sell | 132 | 0.25 | 1.52844 | 0.00000 | 0.00000 | ||
264 | 2013.05.14 13:24 | close | 132 | 0.25 | 1.52714 | 0.00000 | 0.00000 | 31.97 | 12380.31 |
265 | 2013.05.14 17:19 | sell | 133 | 0.25 | 1.52424 | 0.00000 | 0.00000 | ||
266 | 2013.05.14 17:23 | close | 133 | 0.25 | 1.52322 | 0.00000 | 0.00000 | 25.50 | 12405.81 |
267 | 2013.05.21 14:32 | sell | 134 | 0.25 | 1.51421 | 0.00000 | 0.00000 | ||
268 | 2013.05.21 16:55 | close | 134 | 0.25 | 1.51330 | 0.00000 | 0.00000 | 22.75 | 12428.56 |
269 | 2013.06.03 11:30 | buy | 135 | 0.25 | 1.52827 | 0.00000 | 0.00000 | ||
270 | 2013.06.03 17:47 | close | 135 | 0.25 | 1.52918 | 0.00000 | 0.00000 | 22.75 | 12451.31 |
271 | 2013.06.03 18:09 | buy | 136 | 0.25 | 1.53152 | 0.00000 | 0.00000 | ||
272 | 2013.06.03 18:11 | close | 136 | 0.25 | 1.53388 | 0.00000 | 0.00000 | 59.00 | 12510.31 |
273 | 2013.06.05 15:18 | buy | 137 | 0.26 | 1.53898 | 0.00000 | 0.00000 | ||
274 | 2013.06.05 18:07 | close | 137 | 0.26 | 1.54012 | 0.00000 | 0.00000 | 29.64 | 12539.95 |
275 | 2013.06.06 02:13 | buy | 138 | 0.26 | 1.54113 | 0.00000 | 0.00000 | ||
276 | 2013.06.06 09:21 | close | 138 | 0.26 | 1.54210 | 0.00000 | 0.00000 | 25.22 | 12565.17 |
277 | 2013.06.06 11:26 | buy | 139 | 0.26 | 1.54492 | 0.00000 | 0.00000 | ||
278 | 2013.06.06 14:02 | close | 139 | 0.26 | 1.54599 | 0.00000 | 0.00000 | 27.82 | 12592.99 |
279 | 2013.06.18 15:41 | sell | 140 | 0.26 | 1.55757 | 0.00000 | 0.00000 | ||
280 | 2013.06.19 09:34 | close | 140 | 0.26 | 1.56622 | 0.00000 | 0.00000 | -225.45 | 12367.54 |
281 | 2013.06.19 09:34 | buy | 141 | 0.50 | 1.56622 | 0.00000 | 0.00000 | ||
282 | 2013.06.19 21:09 | close | 141 | 0.50 | 1.55829 | 0.00000 | 0.00000 | -396.50 | 11971.04 |
283 | 2013.06.19 21:09 | sell | 142 | 0.96 | 1.55829 | 0.00000 | 0.00000 | ||
284 | 2013.06.19 21:26 | close | 142 | 0.96 | 1.55513 | 0.00000 | 0.00000 | 303.36 | 12274.40 |
285 | 2013.06.19 21:39 | sell | 143 | 0.25 | 1.55139 | 0.00000 | 0.00000 | ||
286 | 2013.06.19 21:50 | close | 143 | 0.25 | 1.54990 | 0.00000 | 0.00000 | 37.25 | 12311.65 |
287 | 2013.06.21 17:25 | sell | 144 | 0.25 | 1.53981 | 0.00000 | 0.00000 | ||
288 | 2013.06.21 17:44 | close | 144 | 0.25 | 1.53852 | 0.00000 | 0.00000 | 32.25 | 12343.90 |
289 | 2013.06.26 21:16 | sell | 145 | 0.25 | 1.52981 | 0.00000 | 0.00000 | ||
290 | 2013.06.27 11:35 | close | 145 | 0.25 | 1.52890 | 0.00000 | 0.00000 | 21.15 | 12365.05 |
291 | 2013.06.27 11:42 | sell | 146 | 0.25 | 1.52801 | 0.00000 | 0.00000 | ||
292 | 2013.06.27 12:03 | close | 146 | 0.25 | 1.52658 | 0.00000 | 0.00000 | 35.75 | 12400.80 |
293 | 2013.07.03 14:18 | buy | 147 | 0.25 | 1.52710 | 0.00000 | 0.00000 | ||
294 | 2013.07.03 15:50 | close | 147 | 0.25 | 1.52806 | 0.00000 | 0.00000 | 24.00 | 12424.80 |
295 | 2013.07.04 14:05 | sell | 148 | 0.25 | 1.51436 | 0.00000 | 0.00000 | ||
296 | 2013.07.04 14:06 | close | 148 | 0.25 | 1.51145 | 0.00000 | 0.00000 | 72.75 | 12497.55 |
297 | 2013.07.11 00:12 | buy | 149 | 0.25 | 1.50385 | 0.00000 | 0.00000 | ||
298 | 2013.07.11 00:44 | close | 149 | 0.25 | 1.50577 | 0.00000 | 0.00000 | 48.00 | 12545.55 |
299 | 2013.07.17 15:45 | buy | 150 | 0.26 | 1.52574 | 0.00000 | 0.00000 | ||
300 | 2013.07.17 15:47 | close | 150 | 0.26 | 1.52664 | 0.00000 | 0.00000 | 23.40 | 12568.95 |
301 | 2013.07.22 16:44 | buy | 151 | 0.26 | 1.53471 | 0.00000 | 0.00000 | ||
302 | 2013.07.22 16:47 | close | 151 | 0.26 | 1.53576 | 0.00000 | 0.00000 | 27.30 | 12596.25 |
303 | 2013.07.30 17:16 | sell | 152 | 0.26 | 1.52621 | 0.00000 | 0.00000 | ||
304 | 2013.07.30 17:23 | close | 152 | 0.26 | 1.52500 | 0.00000 | 0.00000 | 31.46 | 12627.71 |
305 | 2013.08.02 15:46 | buy | 153 | 0.26 | 1.52654 | 0.00000 | 0.00000 | ||
306 | 2013.08.02 17:46 | close | 153 | 0.26 | 1.52758 | 0.00000 | 0.00000 | 27.04 | 12654.75 |
307 | 2013.08.02 18:47 | buy | 154 | 0.26 | 1.52849 | 0.00000 | 0.00000 | ||
308 | 2013.08.02 23:22 | close | 154 | 0.26 | 1.52939 | 0.00000 | 0.00000 | 23.40 | 12678.15 |
309 | 2013.08.07 12:31 | sell | 155 | 0.26 | 1.52259 | 0.00000 | 0.00000 | ||
310 | 2013.08.07 12:32 | close | 155 | 0.26 | 1.52111 | 0.00000 | 0.00000 | 38.48 | 12716.63 |
311 | 2013.08.07 15:36 | buy | 156 | 0.26 | 1.54634 | 0.00000 | 0.00000 | ||
312 | 2013.08.07 16:12 | close | 156 | 0.26 | 1.54738 | 0.00000 | 0.00000 | 27.04 | 12743.67 |
313 | 2013.08.08 17:04 | buy | 157 | 0.26 | 1.55384 | 0.00000 | 0.00000 | ||
314 | 2013.08.08 17:13 | close | 157 | 0.26 | 1.55500 | 0.00000 | 0.00000 | 30.16 | 12773.83 |
315 | 2013.08.14 17:30 | buy | 158 | 0.26 | 1.55342 | 0.00000 | 0.00000 | ||
316 | 2013.08.15 11:08 | close | 158 | 0.26 | 1.55433 | 0.00000 | 0.00000 | 20.51 | 12794.34 |
317 | 2013.08.22 05:43 | sell | 159 | 0.26 | 1.55886 | 0.00000 | 0.00000 | ||
318 | 2013.08.22 11:19 | close | 159 | 0.26 | 1.55786 | 0.00000 | 0.00000 | 26.00 | 12820.34 |
319 | 2013.08.27 11:08 | sell | 160 | 0.26 | 1.55137 | 0.00000 | 0.00000 | ||
320 | 2013.08.27 12:18 | close | 160 | 0.26 | 1.55046 | 0.00000 | 0.00000 | 23.66 | 12844.00 |
321 | 2013.08.28 11:48 | sell | 161 | 0.26 | 1.54894 | 0.00000 | 0.00000 | ||
322 | 2013.08.28 13:10 | close | 161 | 0.26 | 1.54739 | 0.00000 | 0.00000 | 40.30 | 12884.30 |
323 | 2013.09.04 12:57 | buy | 162 | 0.26 | 1.56217 | 0.00000 | 0.00000 | ||
324 | 2013.09.04 18:20 | close | 162 | 0.26 | 1.56393 | 0.00000 | 0.00000 | 45.76 | 12930.06 |
325 | 2013.09.09 13:27 | buy | 163 | 0.26 | 1.56806 | 0.00000 | 0.00000 | ||
326 | 2013.09.09 15:19 | close | 163 | 0.26 | 1.56911 | 0.00000 | 0.00000 | 27.30 | 12957.36 |
327 | 2013.09.11 11:31 | buy | 164 | 0.26 | 1.58200 | 0.00000 | 0.00000 | ||
328 | 2013.09.12 03:47 | close | 164 | 0.26 | 1.58302 | 0.00000 | 0.00000 | 23.37 | 12980.73 |
329 | 2013.09.13 15:39 | buy | 165 | 0.26 | 1.58608 | 0.00000 | 0.00000 | ||
330 | 2013.09.13 16:21 | close | 165 | 0.26 | 1.58698 | 0.00000 | 0.00000 | 23.40 | 13004.13 |
331 | 2013.09.18 11:41 | buy | 166 | 0.27 | 1.59575 | 0.00000 | 0.00000 | ||
332 | 2013.09.18 12:01 | close | 166 | 0.27 | 1.59696 | 0.00000 | 0.00000 | 32.67 | 13036.80 |
333 | 2013.09.24 15:15 | sell | 167 | 0.27 | 1.59568 | 0.00000 | 0.00000 | ||
334 | 2013.09.25 14:01 | close | 167 | 0.27 | 1.60424 | 0.00000 | 0.00000 | -231.70 | 12805.10 |
335 | 2013.09.25 14:01 | buy | 168 | 0.52 | 1.60424 | 0.00000 | 0.00000 | ||
336 | 2013.09.25 17:02 | close | 168 | 0.52 | 1.60766 | 0.00000 | 0.00000 | 177.84 | 12982.94 |
337 | 2013.09.25 22:32 | buy | 169 | 0.26 | 1.60876 | 0.00000 | 0.00000 | ||
338 | 2013.09.26 18:09 | close | 169 | 0.26 | 1.60019 | 0.00000 | 0.00000 | -225.97 | 12756.97 |
339 | 2013.09.26 18:09 | sell | 170 | 0.52 | 1.60019 | 0.00000 | 0.00000 | ||
340 | 2013.09.27 08:20 | close | 170 | 0.52 | 1.60834 | 0.00000 | 0.00000 | -424.91 | 12332.06 |
341 | 2013.09.27 08:20 | buy | 171 | 1.00 | 1.60834 | 0.00000 | 0.00000 | ||
342 | 2013.09.27 08:21 | close | 171 | 1.00 | 1.61148 | 0.00000 | 0.00000 | 314.00 | 12646.06 |
343 | 2013.10.04 11:02 | sell | 172 | 0.26 | 1.61218 | 0.00000 | 0.00000 | ||
344 | 2013.10.04 11:08 | close | 172 | 0.26 | 1.61120 | 0.00000 | 0.00000 | 25.48 | 12671.54 |
345 | 2013.10.09 11:31 | sell | 173 | 0.26 | 1.59920 | 0.00000 | 0.00000 | ||
346 | 2013.10.09 11:34 | close | 173 | 0.26 | 1.59804 | 0.00000 | 0.00000 | 30.16 | 12701.70 |
347 | 2013.10.17 12:32 | buy | 174 | 0.26 | 1.60954 | 0.00000 | 0.00000 | ||
348 | 2013.10.17 15:05 | close | 174 | 0.26 | 1.61048 | 0.00000 | 0.00000 | 24.44 | 12726.14 |
349 | 2013.10.17 16:18 | buy | 175 | 0.26 | 1.61366 | 0.00000 | 0.00000 | ||
350 | 2013.10.17 16:55 | close | 175 | 0.26 | 1.61481 | 0.00000 | 0.00000 | 29.90 | 12756.04 |
351 | 2013.10.22 15:33 | buy | 176 | 0.26 | 1.62093 | 0.00000 | 0.00000 | ||
352 | 2013.10.22 17:43 | close | 176 | 0.26 | 1.62191 | 0.00000 | 0.00000 | 25.48 | 12781.52 |
353 | 2013.10.23 13:55 | sell | 177 | 0.26 | 1.61244 | 0.00000 | 0.00000 | ||
354 | 2013.10.24 09:02 | close | 177 | 0.26 | 1.62138 | 0.00000 | 0.00000 | -234.10 | 12547.42 |
355 | 2013.10.24 09:02 | buy | 178 | 0.50 | 1.62138 | 0.00000 | 0.00000 | ||
356 | 2013.10.24 15:48 | close | 178 | 0.50 | 1.61394 | 0.00000 | 0.00000 | -372.00 | 12175.42 |
357 | 2013.10.24 15:48 | sell | 179 | 1.00 | 1.61394 | 0.00000 | 0.00000 | ||
358 | 2013.10.25 06:58 | close | 179 | 1.00 | 1.62157 | 0.00000 | 0.00000 | -765.13 | 11410.29 |
359 | 2013.10.29 02:35 | sell | 180 | 0.23 | 1.60739 | 0.00000 | 0.00000 | ||
360 | 2013.10.29 15:12 | close | 180 | 0.23 | 1.60640 | 0.00000 | 0.00000 | 22.77 | 11433.06 |
361 | 2013.10.29 19:59 | sell | 181 | 0.23 | 1.60311 | 0.00000 | 0.00000 | ||
362 | 2013.10.30 20:16 | close | 181 | 0.23 | 1.60208 | 0.00000 | 0.00000 | 23.20 | 11456.26 |
363 | 2013.11.01 13:24 | sell | 182 | 0.23 | 1.59666 | 0.00000 | 0.00000 | ||
364 | 2013.11.01 14:00 | close | 182 | 0.23 | 1.59538 | 0.00000 | 0.00000 | 29.44 | 11485.70 |
365 | 2013.11.05 11:57 | buy | 183 | 0.23 | 1.60486 | 0.00000 | 0.00000 | ||
366 | 2013.11.05 12:07 | close | 183 | 0.23 | 1.60591 | 0.00000 | 0.00000 | 24.15 | 11509.85 |
367 | 2013.11.07 15:37 | sell | 184 | 0.24 | 1.60168 | 0.00000 | 0.00000 | ||
368 | 2013.11.07 20:29 | close | 184 | 0.24 | 1.61023 | 0.00000 | 0.00000 | -205.20 | 11304.65 |
369 | 2013.11.07 20:29 | buy | 185 | 0.46 | 1.61023 | 0.00000 | 0.00000 | ||
370 | 2013.11.08 15:32 | close | 185 | 0.46 | 1.60280 | 0.00000 | 0.00000 | -343.64 | 10961.01 |
371 | 2013.11.08 15:32 | sell | 186 | 0.88 | 1.60280 | 0.00000 | 0.00000 | ||
372 | 2013.11.08 16:51 | close | 186 | 0.88 | 1.59844 | 0.00000 | 0.00000 | 383.68 | 11344.69 |
373 | 2013.11.08 16:51 | sell | 187 | 0.23 | 1.59834 | 0.00000 | 0.00000 | ||
374 | 2013.11.08 17:18 | close | 187 | 0.23 | 1.59718 | 0.00000 | 0.00000 | 26.68 | 11371.37 |
375 | 2013.11.11 15:31 | sell | 188 | 0.23 | 1.59656 | 0.00000 | 0.00000 | ||
376 | 2013.11.12 08:47 | close | 188 | 0.23 | 1.59536 | 0.00000 | 0.00000 | 27.11 | 11398.48 |
377 | 2013.11.12 10:18 | sell | 189 | 0.23 | 1.59443 | 0.00000 | 0.00000 | ||
378 | 2013.11.12 11:11 | close | 189 | 0.23 | 1.59315 | 0.00000 | 0.00000 | 29.44 | 11427.92 |
379 | 2013.11.13 18:16 | buy | 190 | 0.23 | 1.59982 | 0.00000 | 0.00000 | ||
380 | 2013.11.13 18:26 | close | 190 | 0.23 | 1.60084 | 0.00000 | 0.00000 | 23.46 | 11451.38 |
381 | 2013.11.27 11:47 | buy | 191 | 0.23 | 1.62710 | 0.00000 | 0.00000 | ||
382 | 2013.11.27 11:54 | close | 191 | 0.23 | 1.62857 | 0.00000 | 0.00000 | 33.81 | 11485.19 |
383 | 2013.12.02 02:40 | buy | 192 | 0.23 | 1.64275 | 0.00000 | 0.00000 | ||
384 | 2013.12.04 11:31 | close | 192 | 0.23 | 1.63388 | 0.00000 | 0.00000 | -205.87 | 11279.32 |
385 | 2013.12.04 11:31 | sell | 193 | 0.46 | 1.63388 | 0.00000 | 0.00000 | ||
386 | 2013.12.05 18:19 | close | 193 | 0.46 | 1.63026 | 0.00000 | 0.00000 | 163.58 | 11442.90 |
387 | 2013.12.09 20:36 | buy | 194 | 0.23 | 1.64183 | 0.00000 | 0.00000 | ||
388 | 2013.12.09 21:00 | close | 194 | 0.23 | 1.64278 | 0.00000 | 0.00000 | 21.85 | 11464.75 |
389 | 2013.12.11 13:49 | sell | 195 | 0.23 | 1.63795 | 0.00000 | 0.00000 | ||
390 | 2013.12.11 14:16 | close | 195 | 0.23 | 1.63698 | 0.00000 | 0.00000 | 22.31 | 11487.06 |
391 | 2013.12.13 13:40 | sell | 196 | 0.23 | 1.62722 | 0.00000 | 0.00000 | ||
392 | 2013.12.13 15:10 | close | 196 | 0.23 | 1.62632 | 0.00000 | 0.00000 | 20.70 | 11507.76 |
393 | 2013.12.18 11:53 | buy | 197 | 0.24 | 1.63602 | 0.00000 | 0.00000 | ||
394 | 2013.12.18 15:38 | close | 197 | 0.24 | 1.63702 | 0.00000 | 0.00000 | 24.00 | 11531.76 |
395 | 2013.12.26 17:35 | buy | 198 | 0.24 | 1.64350 | 0.00000 | 0.00000 | ||
396 | 2013.12.27 05:11 | close | 198 | 0.24 | 1.64451 | 0.00000 | 0.00000 | 23.27 | 11555.04 |
397 | 2013.12.27 08:43 | buy | 199 | 0.24 | 1.64591 | 0.00000 | 0.00000 | ||
398 | 2013.12.27 08:47 | close | 199 | 0.24 | 1.64698 | 0.00000 | 0.00000 | 25.68 | 11580.72 |
399 | 2014.01.10 11:35 | sell | 200 | 0.24 | 1.64074 | 0.00000 | 0.00000 | ||
400 | 2014.01.10 15:30 | close | 200 | 0.24 | 1.63817 | 0.00000 | 0.00000 | 61.68 | 11642.40 |
401 | 2014.01.13 15:30 | sell | 201 | 0.24 | 1.63767 | 0.00000 | 0.00000 | ||
402 | 2014.01.13 15:32 | close | 201 | 0.24 | 1.63656 | 0.00000 | 0.00000 | 26.64 | 11669.04 |
403 | 2014.01.15 15:37 | sell | 202 | 0.24 | 1.63320 | 0.00000 | 0.00000 | ||
404 | 2014.01.16 10:19 | close | 202 | 0.24 | 1.63203 | 0.00000 | 0.00000 | 26.55 | 11695.58 |
405 | 2014.01.17 11:55 | buy | 203 | 0.24 | 1.64574 | 0.00000 | 0.00000 | ||
406 | 2014.01.21 15:57 | close | 203 | 0.24 | 1.64716 | 0.00000 | 0.00000 | 32.14 | 11727.72 |
407 | 2014.01.24 14:33 | sell | 204 | 0.24 | 1.65212 | 0.00000 | 0.00000 | ||
408 | 2014.01.24 14:39 | close | 204 | 0.24 | 1.65061 | 0.00000 | 0.00000 | 36.24 | 11763.96 |
409 | 2014.01.30 11:51 | sell | 205 | 0.24 | 1.64750 | 0.00000 | 0.00000 | ||
410 | 2014.01.30 11:52 | close | 205 | 0.24 | 1.64633 | 0.00000 | 0.00000 | 28.08 | 11792.04 |
411 | 2014.02.03 11:29 | sell | 206 | 0.24 | 1.63734 | 0.00000 | 0.00000 | ||
412 | 2014.02.03 11:50 | close | 206 | 0.24 | 1.63640 | 0.00000 | 0.00000 | 22.56 | 11814.60 |
413 | 2014.02.05 15:05 | sell | 207 | 0.24 | 1.62551 | 0.00000 | 0.00000 | ||
414 | 2014.02.06 18:43 | close | 207 | 0.24 | 1.63421 | 0.00000 | 0.00000 | -210.33 | 11604.27 |
415 | 2014.02.06 18:43 | buy | 208 | 0.48 | 1.63421 | 0.00000 | 0.00000 | ||
416 | 2014.02.07 15:31 | close | 208 | 0.48 | 1.63765 | 0.00000 | 0.00000 | 163.18 | 11767.45 |
417 | 2014.02.07 16:47 | buy | 209 | 0.24 | 1.63956 | 0.00000 | 0.00000 | ||
418 | 2014.02.07 20:55 | close | 209 | 0.24 | 1.64058 | 0.00000 | 0.00000 | 24.48 | 11791.93 |
419 | 2014.02.07 20:56 | buy | 210 | 0.24 | 1.64055 | 0.00000 | 0.00000 | ||
420 | 2014.02.07 22:17 | close | 210 | 0.24 | 1.64160 | 0.00000 | 0.00000 | 25.20 | 11817.13 |
421 | 2014.02.12 13:01 | buy | 211 | 0.24 | 1.65473 | 0.00000 | 0.00000 | ||
422 | 2014.02.12 16:25 | close | 211 | 0.24 | 1.65573 | 0.00000 | 0.00000 | 24.00 | 11841.13 |
423 | 2014.02.12 17:50 | buy | 212 | 0.24 | 1.65712 | 0.00000 | 0.00000 | ||
424 | 2014.02.12 17:55 | close | 212 | 0.24 | 1.65808 | 0.00000 | 0.00000 | 23.04 | 11864.17 |
425 | 2014.02.14 10:02 | buy | 213 | 0.24 | 1.66838 | 0.00000 | 0.00000 | ||
426 | 2014.02.14 10:31 | close | 213 | 0.24 | 1.66929 | 0.00000 | 0.00000 | 21.84 | 11886.01 |
427 | 2014.02.18 11:31 | sell | 214 | 0.24 | 1.66608 | 0.00000 | 0.00000 | ||
428 | 2014.02.19 14:01 | close | 214 | 0.24 | 1.66515 | 0.00000 | 0.00000 | 21.81 | 11907.82 |
429 | 2014.02.28 09:41 | buy | 215 | 0.24 | 1.67359 | 0.00000 | 0.00000 | ||
430 | 2014.02.28 12:03 | close | 215 | 0.24 | 1.67566 | 0.00000 | 0.00000 | 49.68 | 11957.50 |
431 | 2014.03.10 11:48 | sell | 216 | 0.24 | 1.66625 | 0.00000 | 0.00000 | ||
432 | 2014.03.10 12:56 | close | 216 | 0.24 | 1.66526 | 0.00000 | 0.00000 | 23.76 | 11981.26 |
433 | 2014.03.18 16:56 | sell | 217 | 0.24 | 1.65526 | 0.00000 | 0.00000 | ||
434 | 2014.03.19 11:32 | close | 217 | 0.24 | 1.66395 | 0.00000 | 0.00000 | -209.07 | 11772.19 |
435 | 2014.03.19 11:32 | buy | 218 | 0.48 | 1.66395 | 0.00000 | 0.00000 | ||
436 | 2014.03.19 20:08 | close | 218 | 0.48 | 1.65624 | 0.00000 | 0.00000 | -370.08 | 11402.11 |
437 | 2014.03.19 20:08 | sell | 219 | 0.92 | 1.65624 | 0.00000 | 0.00000 | ||
438 | 2014.03.19 21:00 | close | 219 | 0.92 | 1.65318 | 0.00000 | 0.00000 | 281.52 | 11683.63 |
439 | 2014.03.20 14:32 | sell | 220 | 0.24 | 1.64935 | 0.00000 | 0.00000 | ||
440 | 2014.03.20 16:01 | close | 220 | 0.24 | 1.64840 | 0.00000 | 0.00000 | 22.80 | 11706.43 |
441 | 2014.03.26 21:28 | buy | 221 | 0.24 | 1.65918 | 0.00000 | 0.00000 | ||
442 | 2014.03.27 11:31 | close | 221 | 0.24 | 1.66207 | 0.00000 | 0.00000 | 66.45 | 11772.88 |
443 | 2014.04.03 13:33 | sell | 222 | 0.24 | 1.65810 | 0.00000 | 0.00000 | ||
444 | 2014.04.03 16:21 | close | 222 | 0.24 | 1.65709 | 0.00000 | 0.00000 | 24.24 | 11797.12 |
445 | 2014.04.03 17:23 | sell | 223 | 0.24 | 1.65706 | 0.00000 | 0.00000 | ||
446 | 2014.04.04 15:01 | close | 223 | 0.24 | 1.65603 | 0.00000 | 0.00000 | 24.21 | 11821.33 |
447 | 2014.04.08 10:23 | buy | 224 | 0.24 | 1.66395 | 0.00000 | 0.00000 | ||
448 | 2014.04.08 11:27 | close | 224 | 0.24 | 1.66508 | 0.00000 | 0.00000 | 27.12 | 11848.45 |
449 | 2014.04.11 15:34 | sell | 225 | 0.24 | 1.67176 | 0.00000 | 0.00000 | ||
450 | 2014.04.14 14:35 | close | 225 | 0.24 | 1.67085 | 0.00000 | 0.00000 | 21.33 | 11869.78 |
451 | 2014.04.15 11:30 | sell | 226 | 0.24 | 1.66630 | 0.00000 | 0.00000 | ||
452 | 2014.04.15 17:07 | close | 226 | 0.24 | 1.67489 | 0.00000 | 0.00000 | -206.16 | 11663.62 |
453 | 2014.04.15 17:07 | buy | 227 | 0.48 | 1.67489 | 0.00000 | 0.00000 | ||
454 | 2014.04.16 11:31 | close | 227 | 0.48 | 1.68111 | 0.00000 | 0.00000 | 296.62 | 11960.24 |
455 | 2014.04.16 11:32 | buy | 228 | 0.24 | 1.68039 | 0.00000 | 0.00000 | ||
456 | 2014.04.16 11:52 | close | 228 | 0.24 | 1.68129 | 0.00000 | 0.00000 | 21.60 | 11981.84 |
457 | 2014.04.23 13:15 | sell | 229 | 0.24 | 1.67838 | 0.00000 | 0.00000 | ||
458 | 2014.04.23 17:46 | close | 229 | 0.24 | 1.67728 | 0.00000 | 0.00000 | 26.40 | 12008.24 |
459 | 2014.04.23 17:47 | sell | 230 | 0.25 | 1.67694 | 0.00000 | 0.00000 | ||
460 | 2014.04.28 15:47 | close | 230 | 0.25 | 1.68559 | 0.00000 | 0.00000 | -218.91 | 11789.32 |
461 | 2014.04.28 15:47 | buy | 231 | 0.48 | 1.68559 | 0.00000 | 0.00000 | ||
462 | 2014.04.30 18:04 | close | 231 | 0.48 | 1.68927 | 0.00000 | 0.00000 | 172.76 | 11962.09 |
463 | 2014.05.02 15:31 | sell | 232 | 0.24 | 1.68237 | 0.00000 | 0.00000 | ||
464 | 2014.05.06 10:03 | close | 232 | 0.24 | 1.69039 | 0.00000 | 0.00000 | -193.50 | 11768.58 |
465 | 2014.05.06 10:03 | buy | 233 | 0.48 | 1.69039 | 0.00000 | 0.00000 | ||
466 | 2014.05.06 10:52 | close | 233 | 0.48 | 1.69387 | 0.00000 | 0.00000 | 167.04 | 11935.62 |
467 | 2014.05.06 10:53 | buy | 234 | 0.24 | 1.69381 | 0.00000 | 0.00000 | ||
468 | 2014.05.06 11:32 | close | 234 | 0.24 | 1.69492 | 0.00000 | 0.00000 | 26.64 | 11962.26 |
469 | 2014.05.09 14:09 | sell | 235 | 0.24 | 1.68744 | 0.00000 | 0.00000 | ||
470 | 2014.05.09 14:54 | close | 235 | 0.24 | 1.68646 | 0.00000 | 0.00000 | 23.52 | 11985.78 |
471 | 2014.05.13 13:18 | sell | 236 | 0.24 | 1.68301 | 0.00000 | 0.00000 | ||
472 | 2014.05.13 20:42 | close | 236 | 0.24 | 1.68196 | 0.00000 | 0.00000 | 25.20 | 12010.98 |
473 | 2014.05.14 12:31 | sell | 237 | 0.25 | 1.67815 | 0.00000 | 0.00000 | ||
474 | 2014.05.14 13:53 | close | 237 | 0.25 | 1.67720 | 0.00000 | 0.00000 | 23.75 | 12034.73 |
475 | 2014.05.16 17:08 | buy | 238 | 0.25 | 1.68354 | 0.00000 | 0.00000 | ||
476 | 2014.05.20 11:07 | close | 238 | 0.25 | 1.68453 | 0.00000 | 0.00000 | 22.73 | 12057.46 |
477 | 2014.05.21 11:04 | buy | 239 | 0.25 | 1.68798 | 0.00000 | 0.00000 | ||
478 | 2014.05.21 11:31 | close | 239 | 0.25 | 1.69106 | 0.00000 | 0.00000 | 77.00 | 12134.46 |
479 | 2014.05.27 17:36 | sell | 240 | 0.25 | 1.68023 | 0.00000 | 0.00000 | ||
480 | 2014.05.27 19:09 | close | 240 | 0.25 | 1.67933 | 0.00000 | 0.00000 | 22.50 | 12156.96 |
481 | 2014.06.04 10:57 | sell | 241 | 0.25 | 1.67070 | 0.00000 | 0.00000 | ||
482 | 2014.06.05 12:44 | close | 241 | 0.25 | 1.67803 | 0.00000 | 0.00000 | -184.85 | 11972.12 |
483 | 2014.06.05 12:44 | buy | 242 | 0.48 | 1.67803 | 0.00000 | 0.00000 | ||
484 | 2014.06.05 20:54 | close | 242 | 0.48 | 1.68149 | 0.00000 | 0.00000 | 166.08 | 12138.20 |
485 | 2014.06.05 20:55 | buy | 243 | 0.25 | 1.68143 | 0.00000 | 0.00000 | ||
486 | 2014.06.06 14:34 | close | 243 | 0.25 | 1.68238 | 0.00000 | 0.00000 | 22.74 | 12160.94 |
487 | 2014.06.10 16:10 | sell | 244 | 0.25 | 1.67583 | 0.00000 | 0.00000 | ||
488 | 2014.06.10 18:47 | close | 244 | 0.25 | 1.67492 | 0.00000 | 0.00000 | 22.75 | 12183.69 |
489 | 2014.06.12 10:07 | buy | 245 | 0.25 | 1.68255 | 0.00000 | 0.00000 | ||
490 | 2014.06.12 12:01 | close | 245 | 0.25 | 1.68354 | 0.00000 | 0.00000 | 24.75 | 12208.44 |
491 | 2014.06.19 16:23 | buy | 246 | 0.25 | 1.70409 | 0.00000 | 0.00000 | ||
492 | 2014.06.19 17:43 | close | 246 | 0.25 | 1.70538 | 0.00000 | 0.00000 | 32.25 | 12240.69 |
493 | 2014.06.24 11:56 | sell | 247 | 0.25 | 1.69788 | 0.00000 | 0.00000 | ||
494 | 2014.06.24 18:02 | close | 247 | 0.25 | 1.69679 | 0.00000 | 0.00000 | 27.25 | 12267.94 |
495 | 2014.06.25 09:52 | sell | 248 | 0.25 | 1.69565 | 0.00000 | 0.00000 | ||
496 | 2014.06.27 06:34 | close | 248 | 0.25 | 1.70427 | 0.00000 | 0.00000 | -217.63 | 12050.31 |
497 | 2014.06.27 06:34 | buy | 249 | 0.48 | 1.70427 | 0.00000 | 0.00000 | ||
498 | 2014.06.30 17:39 | close | 249 | 0.48 | 1.70821 | 0.00000 | 0.00000 | 187.18 | 12237.49 |
499 | 2014.06.30 17:44 | buy | 250 | 0.25 | 1.70877 | 0.00000 | 0.00000 | ||
500 | 2014.06.30 18:01 | close | 250 | 0.25 | 1.71016 | 0.00000 | 0.00000 | 34.75 | 12272.24 |
501 | 2014.07.03 15:31 | sell | 251 | 0.25 | 1.71055 | 0.00000 | 0.00000 | ||
502 | 2014.07.08 11:32 | close | 251 | 0.25 | 1.70965 | 0.00000 | 0.00000 | 20.90 | 12293.14 |
503 | 2014.07.14 16:01 | sell | 252 | 0.25 | 1.70721 | 0.00000 | 0.00000 | ||
504 | 2014.07.15 10:00 | close | 252 | 0.25 | 1.70627 | 0.00000 | 0.00000 | 22.97 | 12316.11 |
505 | 2014.07.15 17:01 | buy | 253 | 0.25 | 1.71881 | 0.00000 | 0.00000 | ||
506 | 2014.07.17 14:03 | close | 253 | 0.25 | 1.71012 | 0.00000 | 0.00000 | -221.29 | 12094.82 |
507 | 2014.07.17 14:03 | sell | 254 | 0.50 | 1.71012 | 0.00000 | 0.00000 | ||
508 | 2014.07.18 15:46 | close | 254 | 0.50 | 1.70654 | 0.00000 | 0.00000 | 177.94 | 12272.75 |
509 | 2014.07.18 15:57 | sell | 255 | 0.25 | 1.70535 | 0.00000 | 0.00000 | ||
510 | 2014.07.18 15:59 | close | 255 | 0.25 | 1.70431 | 0.00000 | 0.00000 | 26.00 | 12298.75 |
511 | 2014.07.24 15:51 | sell | 256 | 0.25 | 1.69918 | 0.00000 | 0.00000 | ||
512 | 2014.07.24 16:26 | close | 256 | 0.25 | 1.69814 | 0.00000 | 0.00000 | 26.00 | 12324.75 |
513 | 2014.07.29 15:30 | sell | 257 | 0.25 | 1.69426 | 0.00000 | 0.00000 | ||
514 | 2014.07.30 10:13 | close | 257 | 0.25 | 1.69335 | 0.00000 | 0.00000 | 22.22 | 12346.97 |
515 | 2014.07.30 15:14 | sell | 258 | 0.25 | 1.69177 | 0.00000 | 0.00000 | ||
516 | 2014.07.30 15:31 | close | 258 | 0.25 | 1.69028 | 0.00000 | 0.00000 | 37.25 | 12384.22 |
517 | 2014.08.01 11:31 | sell | 259 | 0.25 | 1.68457 | 0.00000 | 0.00000 | ||
518 | 2014.08.01 11:49 | close | 259 | 0.25 | 1.68358 | 0.00000 | 0.00000 | 24.75 | 12408.97 |
519 | 2014.08.06 13:23 | sell | 260 | 0.25 | 1.68250 | 0.00000 | 0.00000 | ||
520 | 2014.08.08 03:51 | close | 260 | 0.25 | 1.68128 | 0.00000 | 0.00000 | 28.37 | 12437.34 |
521 | 2014.08.13 12:35 | sell | 261 | 0.25 | 1.67443 | 0.00000 | 0.00000 | ||
522 | 2014.08.13 12:43 | close | 261 | 0.25 | 1.67293 | 0.00000 | 0.00000 | 37.50 | 12474.84 |
523 | 2014.08.19 11:31 | sell | 262 | 0.25 | 1.66553 | 0.00000 | 0.00000 | ||
524 | 2014.08.19 11:34 | close | 262 | 0.25 | 1.66385 | 0.00000 | 0.00000 | 42.00 | 12516.84 |
525 | 2014.08.21 06:45 | sell | 263 | 0.26 | 1.65708 | 0.00000 | 0.00000 | ||
526 | 2014.08.25 00:00 | close | 263 | 0.26 | 1.65472 | 0.00000 | 0.00000 | 60.25 | 12577.09 |
527 | 2014.08.25 00:24 | sell | 264 | 0.26 | 1.65381 | 0.00000 | 0.00000 | ||
528 | 2014.09.01 09:38 | close | 264 | 0.26 | 1.66251 | 0.00000 | 0.00000 | -230.08 | 12347.02 |
529 | 2014.09.01 09:38 | buy | 265 | 0.50 | 1.66251 | 0.00000 | 0.00000 | ||
530 | 2014.09.02 10:03 | close | 265 | 0.50 | 1.65581 | 0.00000 | 0.00000 | -337.02 | 12010.00 |
531 | 2014.09.02 10:03 | sell | 266 | 0.96 | 1.65581 | 0.00000 | 0.00000 | ||
532 | 2014.09.02 12:24 | close | 266 | 0.96 | 1.65259 | 0.00000 | 0.00000 | 309.12 | 12319.12 |
533 | 2014.09.04 15:09 | sell | 267 | 0.25 | 1.64136 | 0.00000 | 0.00000 | ||
534 | 2014.09.04 15:14 | close | 267 | 0.25 | 1.63965 | 0.00000 | 0.00000 | 42.75 | 12361.87 |
535 | 2014.09.16 11:26 | sell | 268 | 0.25 | 1.61693 | 0.00000 | 0.00000 | ||
536 | 2014.09.16 18:54 | close | 268 | 0.25 | 1.62550 | 0.00000 | 0.00000 | -214.25 | 12147.62 |
537 | 2014.09.16 18:54 | buy | 269 | 0.50 | 1.62550 | 0.00000 | 0.00000 | ||
538 | 2014.09.16 19:26 | close | 269 | 0.50 | 1.62902 | 0.00000 | 0.00000 | 176.00 | 12323.62 |
539 | 2014.09.17 15:36 | buy | 270 | 0.25 | 1.63461 | 0.00000 | 0.00000 | ||
540 | 2014.09.17 17:16 | close | 270 | 0.25 | 1.63559 | 0.00000 | 0.00000 | 24.50 | 12348.12 |
541 | 2014.09.18 17:26 | buy | 271 | 0.25 | 1.63979 | 0.00000 | 0.00000 | ||
542 | 2014.09.18 17:30 | close | 271 | 0.25 | 1.64073 | 0.00000 | 0.00000 | 23.50 | 12371.62 |
543 | 2014.09.19 00:35 | buy | 272 | 0.25 | 1.64319 | 0.00000 | 0.00000 | ||
544 | 2014.09.19 00:42 | close | 272 | 0.25 | 1.64448 | 0.00000 | 0.00000 | 32.25 | 12403.87 |
545 | 2014.09.25 09:48 | sell | 273 | 0.25 | 1.62932 | 0.00000 | 0.00000 | ||
546 | 2014.09.25 09:52 | close | 273 | 0.25 | 1.62807 | 0.00000 | 0.00000 | 31.25 | 12435.12 |
547 | 2014.09.26 17:33 | sell | 274 | 0.25 | 1.62425 | 0.00000 | 0.00000 | ||
548 | 2014.09.29 00:02 | close | 274 | 0.25 | 1.62297 | 0.00000 | 0.00000 | 31.47 | 12466.58 |
549 | 2014.10.03 12:21 | sell | 275 | 0.25 | 1.60759 | 0.00000 | 0.00000 | ||
550 | 2014.10.03 13:00 | close | 275 | 0.25 | 1.60667 | 0.00000 | 0.00000 | 23.00 | 12489.58 |
551 | 2014.10.10 11:02 | sell | 276 | 0.25 | 1.60568 | 0.00000 | 0.00000 | ||
552 | 2014.10.10 11:13 | close | 276 | 0.25 | 1.60467 | 0.00000 | 0.00000 | 25.25 | 12514.83 |
553 | 2014.10.14 11:31 | sell | 277 | 0.26 | 1.59806 | 0.00000 | 0.00000 | ||
554 | 2014.10.14 11:41 | close | 277 | 0.26 | 1.59635 | 0.00000 | 0.00000 | 44.46 | 12559.29 |
555 | 2014.10.22 10:43 | sell | 278 | 0.26 | 1.60731 | 0.00000 | 0.00000 | ||
556 | 2014.10.22 11:30 | close | 278 | 0.26 | 1.60638 | 0.00000 | 0.00000 | 24.18 | 12583.47 |
557 | 2014.10.23 12:30 | sell | 279 | 0.26 | 1.60038 | 0.00000 | 0.00000 | ||
558 | 2014.10.24 16:53 | close | 279 | 0.26 | 1.60898 | 0.00000 | 0.00000 | -224.15 | 12359.32 |
559 | 2014.10.24 16:53 | buy | 280 | 0.50 | 1.60898 | 0.00000 | 0.00000 | ||
560 | 2014.10.27 16:08 | close | 280 | 0.50 | 1.61281 | 0.00000 | 0.00000 | 189.48 | 12548.80 |
561 | 2014.10.29 20:06 | sell | 281 | 0.26 | 1.60420 | 0.00000 | 0.00000 | ||
562 | 2014.10.29 20:07 | close | 281 | 0.26 | 1.60314 | 0.00000 | 0.00000 | 27.56 | 12576.36 |
563 | 2014.11.05 10:57 | sell | 282 | 0.26 | 1.59358 | 0.00000 | 0.00000 | ||
564 | 2014.11.05 11:31 | close | 282 | 0.26 | 1.59095 | 0.00000 | 0.00000 | 68.38 | 12644.74 |
565 | 2014.11.06 18:37 | sell | 283 | 0.26 | 1.58570 | 0.00000 | 0.00000 | ||
566 | 2014.11.06 19:16 | close | 283 | 0.26 | 1.58456 | 0.00000 | 0.00000 | 29.64 | 12674.38 |
567 | 2014.11.11 20:35 | buy | 284 | 0.26 | 1.59255 | 0.00000 | 0.00000 | ||
568 | 2014.11.11 21:06 | close | 284 | 0.26 | 1.59393 | 0.00000 | 0.00000 | 35.88 | 12710.26 |
569 | 2014.11.13 15:05 | sell | 285 | 0.26 | 1.57350 | 0.00000 | 0.00000 | ||
570 | 2014.11.13 18:53 | close | 285 | 0.26 | 1.57245 | 0.00000 | 0.00000 | 27.30 | 12737.56 |
571 | 2014.11.13 18:54 | sell | 286 | 0.26 | 1.57229 | 0.00000 | 0.00000 | ||
572 | 2014.11.13 18:59 | close | 286 | 0.26 | 1.57129 | 0.00000 | 0.00000 | 26.00 | 12763.56 |
573 | 2014.11.26 14:34 | buy | 287 | 0.26 | 1.57768 | 0.00000 | 0.00000 | ||
574 | 2014.11.26 15:31 | close | 287 | 0.26 | 1.57882 | 0.00000 | 0.00000 | 29.64 | 12793.20 |
575 | 2014.11.28 17:45 | sell | 288 | 0.26 | 1.56352 | 0.00000 | 0.00000 | ||
576 | 2014.11.28 19:53 | close | 288 | 0.26 | 1.56239 | 0.00000 | 0.00000 | 29.38 | 12822.58 |
577 | 2014.12.15 17:17 | sell | 289 | 0.26 | 1.56225 | 0.00000 | 0.00000 | ||
578 | 2014.12.15 17:53 | close | 289 | 0.26 | 1.56129 | 0.00000 | 0.00000 | 24.96 | 12847.54 |
579 | 2014.12.16 14:06 | buy | 290 | 0.26 | 1.57686 | 0.00000 | 0.00000 | ||
580 | 2014.12.17 10:35 | close | 290 | 0.26 | 1.56808 | 0.00000 | 0.00000 | -229.33 | 12618.21 |
581 | 2014.12.17 10:35 | sell | 291 | 0.52 | 1.56808 | 0.00000 | 0.00000 | ||
582 | 2014.12.17 18:00 | close | 291 | 0.52 | 1.56432 | 0.00000 | 0.00000 | 195.52 | 12813.73 |
583 | 2014.12.17 21:47 | sell | 292 | 0.26 | 1.55746 | 0.00000 | 0.00000 | ||
584 | 2014.12.17 21:59 | close | 292 | 0.26 | 1.55578 | 0.00000 | 0.00000 | 43.68 | 12857.41 |
585 | 2014.12.23 13:21 | sell | 293 | 0.26 | 1.55396 | 0.00000 | 0.00000 | ||
586 | 2014.12.23 14:28 | close | 293 | 0.26 | 1.55277 | 0.00000 | 0.00000 | 30.94 | 12888.35 |
587 | 2014.12.31 13:48 | buy | 294 | 0.26 | 1.56067 | 0.00000 | 0.00000 | ||
588 | 2014.12.31 13:52 | close | 294 | 0.26 | 1.56166 | 0.00000 | 0.00000 | 25.74 | 12914.09 |
589 | 2015.01.02 12:14 | sell | 295 | 0.26 | 1.54493 | 0.00000 | 0.00000 | ||
590 | 2015.01.02 13:19 | close | 295 | 0.26 | 1.54401 | 0.00000 | 0.00000 | 23.92 | 12938.01 |
591 | 2015.01.06 12:06 | sell | 296 | 0.26 | 1.51857 | 0.00000 | 0.00000 | ||
592 | 2015.01.06 15:26 | close | 296 | 0.26 | 1.51767 | 0.00000 | 0.00000 | 23.40 | 12961.41 |
593 | 2015.01.22 19:42 | sell | 297 | 0.26 | 1.50358 | 0.00000 | 0.00000 | ||
594 | 2015.01.22 19:59 | close | 297 | 0.26 | 1.50173 | 0.00000 | 0.00000 | 48.10 | 13009.51 |
595 | 2015.01.29 18:13 | sell | 298 | 0.27 | 1.50715 | 0.00000 | 0.00000 | ||
596 | 2015.01.29 18:17 | close | 298 | 0.27 | 1.50615 | 0.00000 | 0.00000 | 27.00 | 13036.51 |
597 | 2015.01.30 17:33 | sell | 299 | 0.27 | 1.50054 | 0.00000 | 0.00000 | ||
598 | 2015.01.30 17:45 | close | 299 | 0.27 | 1.49914 | 0.00000 | 0.00000 | 37.80 | 13074.31 |
599 | 2015.02.03 19:58 | buy | 300 | 0.27 | 1.51532 | 0.00000 | 0.00000 | ||
600 | 2015.02.03 20:04 | close | 300 | 0.27 | 1.51683 | 0.00000 | 0.00000 | 40.77 | 13115.08 |
601 | 2015.02.05 15:32 | buy | 301 | 0.27 | 1.52852 | 0.00000 | 0.00000 | ||
602 | 2015.02.05 15:36 | close | 301 | 0.27 | 1.53027 | 0.00000 | 0.00000 | 47.25 | 13162.33 |
603 | 2015.02.12 13:01 | buy | 302 | 0.27 | 1.53314 | 0.00000 | 0.00000 | ||
604 | 2015.02.12 13:47 | close | 302 | 0.27 | 1.53410 | 0.00000 | 0.00000 | 25.92 | 13188.25 |
605 | 2015.02.20 11:33 | sell | 303 | 0.27 | 1.53578 | 0.00000 | 0.00000 | ||
606 | 2015.02.20 13:32 | close | 303 | 0.27 | 1.53467 | 0.00000 | 0.00000 | 29.97 | 13218.22 |
607 | 2015.02.25 11:01 | buy | 304 | 0.27 | 1.55297 | 0.00000 | 0.00000 | ||
608 | 2015.02.26 04:03 | close | 304 | 0.27 | 1.55421 | 0.00000 | 0.00000 | 30.21 | 13248.43 |
609 | 2015.02.26 16:27 | sell | 305 | 0.27 | 1.54390 | 0.00000 | 0.00000 | ||
610 | 2015.02.26 16:51 | close | 305 | 0.27 | 1.54293 | 0.00000 | 0.00000 | 26.19 | 13274.62 |
611 | 2015.03.04 17:04 | sell | 306 | 0.27 | 1.52893 | 0.00000 | 0.00000 | ||
612 | 2015.03.04 17:16 | close | 306 | 0.27 | 1.52801 | 0.00000 | 0.00000 | 24.84 | 13299.46 |
613 | 2015.03.06 11:33 | sell | 307 | 0.27 | 1.51923 | 0.00000 | 0.00000 | ||
614 | 2015.03.06 12:41 | close | 307 | 0.27 | 1.51830 | 0.00000 | 0.00000 | 25.11 | 13324.57 |
615 | 2015.03.10 10:46 | sell | 308 | 0.27 | 1.50361 | 0.00000 | 0.00000 | ||
616 | 2015.03.11 15:16 | close | 308 | 0.27 | 1.50260 | 0.00000 | 0.00000 | 26.69 | 13351.26 |
617 | 2015.03.11 16:04 | sell | 309 | 0.27 | 1.50002 | 0.00000 | 0.00000 | ||
618 | 2015.03.11 16:13 | close | 309 | 0.27 | 1.49907 | 0.00000 | 0.00000 | 25.65 | 13376.91 |
619 | 2015.03.13 13:56 | sell | 310 | 0.27 | 1.48000 | 0.00000 | 0.00000 | ||
620 | 2015.03.13 14:49 | close | 310 | 0.27 | 1.47889 | 0.00000 | 0.00000 | 29.97 | 13406.88 |
621 | 2015.03.18 11:31 | sell | 311 | 0.27 | 1.46987 | 0.00000 | 0.00000 | ||
622 | 2015.03.18 11:33 | close | 311 | 0.27 | 1.46845 | 0.00000 | 0.00000 | 38.34 | 13445.22 |
623 | 2015.03.18 21:14 | buy | 312 | 0.27 | 1.49135 | 0.00000 | 0.00000 | ||
624 | 2015.03.18 21:15 | close | 312 | 0.27 | 1.49439 | 0.00000 | 0.00000 | 82.08 | 13527.30 |
625 | 2015.03.20 19:07 | buy | 313 | 0.28 | 1.49836 | 0.00000 | 0.00000 | ||
626 | 2015.03.23 09:02 | close | 313 | 0.28 | 1.48959 | 0.00000 | 0.00000 | -246.69 | 13280.61 |
627 | 2015.03.23 09:02 | sell | 314 | 0.54 | 1.48959 | 0.00000 | 0.00000 | ||
628 | 2015.03.23 10:15 | close | 314 | 0.54 | 1.48605 | 0.00000 | 0.00000 | 191.16 | 13471.77 |
629 | 2015.04.03 15:48 | buy | 315 | 0.27 | 1.49288 | 0.00000 | 0.00000 | ||
630 | 2015.04.03 16:02 | close | 315 | 0.27 | 1.49397 | 0.00000 | 0.00000 | 29.43 | 13501.20 |
631 | 2015.04.09 11:32 | sell | 316 | 0.28 | 1.47655 | 0.00000 | 0.00000 | ||
632 | 2015.04.09 17:31 | close | 316 | 0.28 | 1.47536 | 0.00000 | 0.00000 | 33.32 | 13534.52 |
633 | 2015.04.09 19:19 | sell | 317 | 0.28 | 1.47145 | 0.00000 | 0.00000 | ||
634 | 2015.04.09 20:59 | close | 317 | 0.28 | 1.47051 | 0.00000 | 0.00000 | 26.32 | 13560.84 |
635 | 2015.04.16 13:39 | buy | 318 | 0.28 | 1.49314 | 0.00000 | 0.00000 | ||
636 | 2015.04.16 20:46 | close | 318 | 0.28 | 1.49443 | 0.00000 | 0.00000 | 36.12 | 13596.96 |
637 | 2015.04.17 11:38 | buy | 319 | 0.28 | 1.49997 | 0.00000 | 0.00000 | ||
638 | 2015.04.17 11:56 | close | 319 | 0.28 | 1.50087 | 0.00000 | 0.00000 | 25.20 | 13622.16 |
639 | 2015.04.22 12:10 | buy | 320 | 0.28 | 1.50154 | 0.00000 | 0.00000 | ||
640 | 2015.04.22 12:16 | close | 320 | 0.28 | 1.50246 | 0.00000 | 0.00000 | 25.76 | 13647.92 |
641 | 2015.04.24 11:02 | buy | 321 | 0.28 | 1.51420 | 0.00000 | 0.00000 | ||
642 | 2015.04.24 15:31 | close | 321 | 0.28 | 1.51583 | 0.00000 | 0.00000 | 45.64 | 13693.56 |
643 | 2015.04.29 09:55 | buy | 322 | 0.28 | 1.53797 | 0.00000 | 0.00000 | ||
644 | 2015.04.29 10:25 | close | 322 | 0.28 | 1.53911 | 0.00000 | 0.00000 | 31.92 | 13725.48 |
645 | 2015.05.01 15:39 | sell | 323 | 0.28 | 1.52309 | 0.00000 | 0.00000 | ||
646 | 2015.05.01 15:47 | close | 323 | 0.28 | 1.52201 | 0.00000 | 0.00000 | 30.24 | 13755.72 |
647 | 2015.05.08 00:05 | buy | 324 | 0.28 | 1.54121 | 0.00000 | 0.00000 | ||
648 | 2015.05.08 00:38 | close | 324 | 0.28 | 1.54217 | 0.00000 | 0.00000 | 26.88 | 13782.60 |
649 | 2015.05.11 17:10 | buy | 325 | 0.28 | 1.55672 | 0.00000 | 0.00000 | ||
650 | 2015.05.11 17:53 | close | 325 | 0.28 | 1.55762 | 0.00000 | 0.00000 | 25.20 | 13807.80 |
651 | 2015.05.19 11:07 | sell | 326 | 0.28 | 1.55808 | 0.00000 | 0.00000 | ||
652 | 2015.05.19 11:24 | close | 326 | 0.28 | 1.55710 | 0.00000 | 0.00000 | 27.44 | 13835.24 |
653 | 2015.05.21 13:05 | buy | 327 | 0.28 | 1.56702 | 0.00000 | 0.00000 | ||
654 | 2015.05.21 13:09 | close | 327 | 0.28 | 1.56834 | 0.00000 | 0.00000 | 36.96 | 13872.20 |
655 | 2015.05.22 15:42 | sell | 328 | 0.28 | 1.55615 | 0.00000 | 0.00000 | ||
656 | 2015.05.22 15:46 | close | 328 | 0.28 | 1.55451 | 0.00000 | 0.00000 | 45.92 | 13918.12 |
657 | 2015.05.26 09:27 | sell | 329 | 0.28 | 1.54143 | 0.00000 | 0.00000 | ||
658 | 2015.05.26 10:01 | close | 329 | 0.28 | 1.54049 | 0.00000 | 0.00000 | 26.32 | 13944.44 |
659 | 2015.05.27 18:12 | sell | 330 | 0.28 | 1.53080 | 0.00000 | 0.00000 | ||
660 | 2015.05.28 13:48 | close | 330 | 0.28 | 1.52960 | 0.00000 | 0.00000 | 31.81 | 13976.25 |
661 | 2015.05.28 14:08 | sell | 331 | 0.28 | 1.52726 | 0.00000 | 0.00000 | ||
662 | 2015.05.28 17:01 | close | 331 | 0.28 | 1.52633 | 0.00000 | 0.00000 | 26.04 | 14002.29 |
663 | 2015.06.01 13:48 | sell | 332 | 0.29 | 1.51983 | 0.00000 | 0.00000 | ||
664 | 2015.06.01 18:10 | close | 332 | 0.29 | 1.51863 | 0.00000 | 0.00000 | 34.80 | 14037.09 |
665 | 2015.06.05 16:29 | sell | 333 | 0.29 | 1.52045 | 0.00000 | 0.00000 | ||
666 | 2015.06.08 09:56 | close | 333 | 0.29 | 1.52908 | 0.00000 | 0.00000 | -250.89 | 13786.20 |
667 | 2015.06.08 09:56 | buy | 334 | 0.56 | 1.52908 | 0.00000 | 0.00000 | ||
668 | 2015.06.08 20:11 | close | 334 | 0.56 | 1.53280 | 0.00000 | 0.00000 | 208.32 | 13994.52 |
669 | 2015.06.10 15:21 | buy | 335 | 0.28 | 1.55038 | 0.00000 | 0.00000 | ||
670 | 2015.06.10 16:17 | close | 335 | 0.28 | 1.55150 | 0.00000 | 0.00000 | 31.36 | 14025.88 |
671 | 2015.06.17 11:39 | buy | 336 | 0.29 | 1.57187 | 0.00000 | 0.00000 | ||
672 | 2015.06.17 11:46 | close | 336 | 0.29 | 1.57287 | 0.00000 | 0.00000 | 29.00 | 14054.88 |
673 | 2015.06.23 05:46 | sell | 337 | 0.29 | 1.57680 | 0.00000 | 0.00000 | ||
674 | 2015.06.23 15:38 | close | 337 | 0.29 | 1.57584 | 0.00000 | 0.00000 | 27.84 | 14082.72 |
675 | 2015.07.06 00:32 | sell | 338 | 0.29 | 1.55383 | 0.00000 | 0.00000 | ||
676 | 2015.07.06 18:46 | close | 338 | 0.29 | 1.56259 | 0.00000 | 0.00000 | -254.04 | 13828.68 |
677 | 2015.07.06 18:46 | buy | 339 | 0.56 | 1.56259 | 0.00000 | 0.00000 | ||
678 | 2015.07.07 10:43 | close | 339 | 0.56 | 1.55515 | 0.00000 | 0.00000 | -418.90 | 13409.78 |
679 | 2015.07.07 10:43 | sell | 340 | 1.08 | 1.55515 | 0.00000 | 0.00000 | ||
680 | 2015.07.07 11:43 | close | 340 | 1.08 | 1.55204 | 0.00000 | 0.00000 | 335.88 | 13745.66 |
681 | 2015.07.07 11:53 | sell | 341 | 0.28 | 1.55098 | 0.00000 | 0.00000 | ||
682 | 2015.07.07 12:16 | close | 341 | 0.28 | 1.55000 | 0.00000 | 0.00000 | 27.44 | 13773.10 |
683 | 2015.07.10 12:15 | buy | 342 | 0.28 | 1.54772 | 0.00000 | 0.00000 | ||
684 | 2015.07.10 12:19 | close | 342 | 0.28 | 1.54873 | 0.00000 | 0.00000 | 28.28 | 13801.38 |
685 | 2015.07.15 09:30 | buy | 343 | 0.28 | 1.56626 | 0.00000 | 0.00000 | ||
686 | 2015.07.15 10:08 | close | 343 | 0.28 | 1.56716 | 0.00000 | 0.00000 | 25.20 | 13826.58 |
687 | 2015.07.22 11:31 | buy | 344 | 0.28 | 1.56339 | 0.00000 | 0.00000 | ||
688 | 2015.07.23 10:28 | close | 344 | 0.28 | 1.56453 | 0.00000 | 0.00000 | 28.53 | 13855.11 |
689 | 2015.07.23 10:37 | buy | 345 | 0.28 | 1.56689 | 0.00000 | 0.00000 | ||
690 | 2015.07.23 15:44 | close | 345 | 0.28 | 1.55820 | 0.00000 | 0.00000 | -243.32 | 13611.79 |
691 | 2015.07.23 15:44 | sell | 346 | 0.56 | 1.55820 | 0.00000 | 0.00000 | ||
692 | 2015.07.23 16:09 | close | 346 | 0.56 | 1.55478 | 0.00000 | 0.00000 | 191.52 | 13803.31 |
693 | 2015.07.29 16:52 | buy | 347 | 0.28 | 1.56818 | 0.00000 | 0.00000 | ||
694 | 2015.07.29 22:11 | close | 347 | 0.28 | 1.55966 | 0.00000 | 0.00000 | -238.56 | 13564.75 |
695 | 2015.07.29 22:11 | sell | 348 | 0.54 | 1.55966 | 0.00000 | 0.00000 | ||
696 | 2015.07.31 10:21 | close | 348 | 0.54 | 1.55613 | 0.00000 | 0.00000 | 186.02 | 13750.77 |
697 | 2015.08.06 14:05 | sell | 349 | 0.28 | 1.55117 | 0.00000 | 0.00000 | ||
698 | 2015.08.06 14:10 | close | 349 | 0.28 | 1.55022 | 0.00000 | 0.00000 | 26.60 | 13777.37 |
699 | 2015.08.10 19:40 | buy | 350 | 0.28 | 1.55984 | 0.00000 | 0.00000 | ||
700 | 2015.08.11 10:35 | close | 350 | 0.28 | 1.56078 | 0.00000 | 0.00000 | 25.19 | 13802.55 |
701 | 2015.08.18 12:49 | buy | 351 | 0.28 | 1.56935 | 0.00000 | 0.00000 | ||
702 | 2015.08.18 13:04 | close | 351 | 0.28 | 1.57035 | 0.00000 | 0.00000 | 28.00 | 13830.55 |
703 | 2015.08.26 13:23 | sell | 352 | 0.28 | 1.56436 | 0.00000 | 0.00000 | ||
704 | 2015.08.26 13:26 | close | 352 | 0.28 | 1.56298 | 0.00000 | 0.00000 | 38.64 | 13869.19 |
705 | 2015.08.28 16:12 | sell | 353 | 0.28 | 1.53465 | 0.00000 | 0.00000 | ||
706 | 2015.08.31 05:01 | close | 353 | 0.28 | 1.54315 | 0.00000 | 0.00000 | -238.60 | 13630.60 |
707 | 2015.08.31 05:01 | buy | 354 | 0.56 | 1.54315 | 0.00000 | 0.00000 | ||
708 | 2015.08.31 18:27 | close | 354 | 0.56 | 1.53571 | 0.00000 | 0.00000 | -416.64 | 13213.96 |
709 | 2015.08.31 18:27 | sell | 355 | 1.08 | 1.53571 | 0.00000 | 0.00000 | ||
710 | 2015.09.01 11:33 | close | 355 | 1.08 | 1.53118 | 0.00000 | 0.00000 | 486.94 | 13700.90 |
711 | 2015.09.03 17:57 | sell | 356 | 0.28 | 1.52264 | 0.00000 | 0.00000 | ||
712 | 2015.09.04 10:10 | close | 356 | 0.28 | 1.52163 | 0.00000 | 0.00000 | 27.68 | 13728.58 |
713 | 2015.09.04 17:08 | sell | 357 | 0.28 | 1.51851 | 0.00000 | 0.00000 | ||
714 | 2015.09.04 17:37 | close | 357 | 0.28 | 1.51751 | 0.00000 | 0.00000 | 28.00 | 13756.58 |
715 | 2015.09.08 07:22 | buy | 358 | 0.28 | 1.53116 | 0.00000 | 0.00000 | ||
716 | 2015.09.08 08:16 | close | 358 | 0.28 | 1.53229 | 0.00000 | 0.00000 | 31.64 | 13788.22 |
717 | 2015.09.10 14:04 | buy | 359 | 0.28 | 1.54317 | 0.00000 | 0.00000 | ||
718 | 2015.09.10 14:07 | close | 359 | 0.28 | 1.54419 | 0.00000 | 0.00000 | 28.56 | 13816.78 |
719 | 2015.09.10 17:07 | buy | 360 | 0.28 | 1.54267 | 0.00000 | 0.00000 | ||
720 | 2015.09.10 17:16 | close | 360 | 0.28 | 1.54371 | 0.00000 | 0.00000 | 29.12 | 13845.90 |
721 | 2015.09.15 19:19 | sell | 361 | 0.28 | 1.53447 | 0.00000 | 0.00000 | ||
722 | 2015.09.15 20:59 | close | 361 | 0.28 | 1.53338 | 0.00000 | 0.00000 | 30.52 | 13876.42 |
723 | 2015.09.16 16:05 | buy | 362 | 0.28 | 1.54584 | 0.00000 | 0.00000 | ||
724 | 2015.09.16 16:41 | close | 362 | 0.28 | 1.54678 | 0.00000 | 0.00000 | 26.32 | 13902.74 |
725 | 2015.09.17 21:44 | buy | 363 | 0.28 | 1.56125 | 0.00000 | 0.00000 | ||
726 | 2015.09.17 21:47 | close | 363 | 0.28 | 1.56267 | 0.00000 | 0.00000 | 39.76 | 13942.50 |
727 | 2015.09.22 14:06 | sell | 364 | 0.28 | 1.54324 | 0.00000 | 0.00000 | ||
728 | 2015.09.22 16:03 | close | 364 | 0.28 | 1.54224 | 0.00000 | 0.00000 | 28.00 | 13970.50 |
729 | 2015.10.02 15:39 | buy | 365 | 0.28 | 1.52206 | 0.00000 | 0.00000 | ||
730 | 2015.10.02 15:48 | close | 365 | 0.28 | 1.52296 | 0.00000 | 0.00000 | 25.20 | 13995.70 |
731 | 2015.10.08 12:48 | buy | 366 | 0.28 | 1.53548 | 0.00000 | 0.00000 | ||
732 | 2015.10.08 13:25 | close | 366 | 0.28 | 1.53645 | 0.00000 | 0.00000 | 27.16 | 14022.86 |
733 | 2015.10.13 15:06 | sell | 367 | 0.29 | 1.52039 | 0.00000 | 0.00000 | ||
734 | 2015.10.14 06:30 | close | 367 | 0.29 | 1.52895 | 0.00000 | 0.00000 | -248.86 | 13774.00 |
735 | 2015.10.14 06:30 | buy | 368 | 0.56 | 1.52895 | 0.00000 | 0.00000 | ||
736 | 2015.10.14 11:09 | close | 368 | 0.56 | 1.53264 | 0.00000 | 0.00000 | 206.64 | 13980.64 |
737 | 2015.10.14 15:31 | buy | 369 | 0.28 | 1.54094 | 0.00000 | 0.00000 | ||
738 | 2015.10.14 15:32 | close | 369 | 0.28 | 1.54184 | 0.00000 | 0.00000 | 25.20 | 14005.84 |
739 | 2015.10.21 09:31 | sell | 370 | 0.29 | 1.54155 | 0.00000 | 0.00000 | ||
740 | 2015.10.22 11:31 | close | 370 | 0.29 | 1.55025 | 0.00000 | 0.00000 | -254.15 | 13751.69 |
741 | 2015.10.22 11:31 | buy | 371 | 0.56 | 1.55025 | 0.00000 | 0.00000 | ||
742 | 2015.10.22 15:50 | close | 371 | 0.56 | 1.54203 | 0.00000 | 0.00000 | -460.32 | 13291.37 |
743 | 2015.10.22 15:50 | sell | 372 | 1.08 | 1.54203 | 0.00000 | 0.00000 | ||
744 | 2015.10.22 19:02 | close | 372 | 1.08 | 1.53868 | 0.00000 | 0.00000 | 361.80 | 13653.17 |
745 | 2015.10.27 16:09 | sell | 373 | 0.28 | 1.52927 | 0.00000 | 0.00000 | ||
746 | 2015.10.28 14:03 | close | 373 | 0.28 | 1.52811 | 0.00000 | 0.00000 | 31.88 | 13685.05 |
747 | 2015.10.30 16:39 | buy | 374 | 0.28 | 1.53863 | 0.00000 | 0.00000 | ||
748 | 2015.10.30 16:52 | close | 374 | 0.28 | 1.53966 | 0.00000 | 0.00000 | 28.84 | 13713.89 |
749 | 2015.11.03 16:57 | sell | 375 | 0.28 | 1.53611 | 0.00000 | 0.00000 | ||
750 | 2015.11.05 14:01 | close | 375 | 0.28 | 1.53313 | 0.00000 | 0.00000 | 81.05 | 13794.95 |
751 | 2015.11.05 14:02 | sell | 376 | 0.28 | 1.53324 | 0.00000 | 0.00000 | ||
752 | 2015.11.05 14:03 | close | 376 | 0.28 | 1.53117 | 0.00000 | 0.00000 | 57.96 | 13852.91 |
753 | 2015.11.11 03:39 | buy | 377 | 0.28 | 1.51752 | 0.00000 | 0.00000 | ||
754 | 2015.11.11 14:21 | close | 377 | 0.28 | 1.51881 | 0.00000 | 0.00000 | 36.12 | 13889.03 |
755 | 2015.11.12 03:39 | buy | 378 | 0.28 | 1.52421 | 0.00000 | 0.00000 | ||
756 | 2015.11.13 15:35 | close | 378 | 0.28 | 1.52607 | 0.00000 | 0.00000 | 50.95 | 13939.98 |
757 | 2015.11.19 03:40 | buy | 379 | 0.28 | 1.52865 | 0.00000 | 0.00000 | ||
758 | 2015.11.19 17:04 | close | 379 | 0.28 | 1.52960 | 0.00000 | 0.00000 | 26.60 | 13966.58 |
759 | 2015.11.23 03:49 | sell | 380 | 0.28 | 1.51696 | 0.00000 | 0.00000 | ||
760 | 2015.11.23 04:07 | close | 380 | 0.28 | 1.51606 | 0.00000 | 0.00000 | 25.20 | 13991.78 |
761 | 2015.11.24 15:11 | sell | 381 | 0.28 | 1.50725 | 0.00000 | 0.00000 | ||
762 | 2015.11.24 17:11 | close | 381 | 0.28 | 1.50627 | 0.00000 | 0.00000 | 27.44 | 14019.22 |
763 | 2015.11.27 11:48 | sell | 382 | 0.29 | 1.50501 | 0.00000 | 0.00000 | ||
764 | 2015.11.27 11:58 | close | 382 | 0.29 | 1.50332 | 0.00000 | 0.00000 | 49.01 | 14068.23 |
765 | 2015.12.02 15:31 | sell | 383 | 0.29 | 1.50049 | 0.00000 | 0.00000 | ||
766 | 2015.12.02 15:56 | close | 383 | 0.29 | 1.49955 | 0.00000 | 0.00000 | 27.26 | 14095.49 |
767 | 2015.12.03 18:37 | buy | 384 | 0.29 | 1.50996 | 0.00000 | 0.00000 | ||
768 | 2015.12.03 18:39 | close | 384 | 0.29 | 1.51109 | 0.00000 | 0.00000 | 32.77 | 14128.26 |
769 | 2015.12.08 12:13 | sell | 385 | 0.29 | 1.50003 | 0.00000 | 0.00000 | ||
770 | 2015.12.08 14:20 | close | 385 | 0.29 | 1.49893 | 0.00000 | 0.00000 | 31.90 | 14160.16 |
771 | 2015.12.09 14:47 | buy | 386 | 0.29 | 1.50932 | 0.00000 | 0.00000 | ||
772 | 2015.12.09 15:51 | close | 386 | 0.29 | 1.51053 | 0.00000 | 0.00000 | 35.09 | 14195.25 |
773 | 2015.12.16 11:21 | sell | 387 | 0.29 | 1.50088 | 0.00000 | 0.00000 | ||
774 | 2015.12.16 11:28 | close | 387 | 0.29 | 1.49987 | 0.00000 | 0.00000 | 29.29 | 14224.54 |
775 | 2015.12.16 14:42 | sell | 388 | 0.29 | 1.50037 | 0.00000 | 0.00000 | ||
776 | 2015.12.16 21:01 | close | 388 | 0.29 | 1.49899 | 0.00000 | 0.00000 | 40.02 | 14264.56 |
777 | 2015.12.17 18:07 | sell | 389 | 0.29 | 1.48708 | 0.00000 | 0.00000 | ||
778 | 2015.12.22 15:42 | close | 389 | 0.29 | 1.48617 | 0.00000 | 0.00000 | 24.54 | 14289.09 |
779 | 2015.12.22 16:21 | sell | 390 | 0.29 | 1.48371 | 0.00000 | 0.00000 | ||
780 | 2015.12.22 17:59 | close | 390 | 0.29 | 1.48271 | 0.00000 | 0.00000 | 29.00 | 14318.09 |
781 | 2015.12.29 12:44 | sell | 391 | 0.29 | 1.48458 | 0.00000 | 0.00000 | ||
782 | 2015.12.29 13:18 | close | 391 | 0.29 | 1.48364 | 0.00000 | 0.00000 | 27.26 | 14345.35 |
783 | 2015.12.31 17:39 | sell | 392 | 0.29 | 1.47663 | 0.00000 | 0.00000 | ||
784 | 2015.12.31 17:50 | close | 392 | 0.29 | 1.47562 | 0.00000 | 0.00000 | 29.29 | 14374.64 |
785 | 2016.01.06 10:19 | sell | 393 | 0.29 | 1.46326 | 0.00000 | 0.00000 | ||
786 | 2016.01.06 10:32 | close | 393 | 0.29 | 1.46208 | 0.00000 | 0.00000 | 34.22 | 14408.86 |
787 | 2016.01.06 17:54 | sell | 394 | 0.29 | 1.46041 | 0.00000 | 0.00000 | ||
788 | 2016.01.07 10:00 | close | 394 | 0.29 | 1.45912 | 0.00000 | 0.00000 | 35.56 | 14444.42 |
789 | 2016.01.08 17:56 | sell | 395 | 0.29 | 1.45299 | 0.00000 | 0.00000 | ||
790 | 2016.01.08 18:37 | close | 395 | 0.29 | 1.45174 | 0.00000 | 0.00000 | 36.25 | 14480.67 |
791 | 2016.01.12 12:29 | sell | 396 | 0.29 | 1.44637 | 0.00000 | 0.00000 | ||
792 | 2016.01.12 12:49 | close | 396 | 0.29 | 1.44515 | 0.00000 | 0.00000 | 35.38 | 14516.05 |
793 | 2016.01.15 11:01 | sell | 397 | 0.30 | 1.43399 | 0.00000 | 0.00000 | ||
794 | 2016.01.15 14:36 | close | 397 | 0.30 | 1.43298 | 0.00000 | 0.00000 | 30.30 | 14546.35 |
795 | 2016.01.15 18:12 | sell | 398 | 0.30 | 1.42961 | 0.00000 | 0.00000 | ||
796 | 2016.01.15 18:21 | close | 398 | 0.30 | 1.42825 | 0.00000 | 0.00000 | 40.80 | 14587.15 |
797 | 2016.01.19 16:43 | sell | 399 | 0.30 | 1.41743 | 0.00000 | 0.00000 | ||
798 | 2016.01.19 16:44 | close | 399 | 0.30 | 1.41618 | 0.00000 | 0.00000 | 37.50 | 14624.65 |
799 | 2016.01.29 17:20 | sell | 400 | 0.30 | 1.42153 | 0.00000 | 0.00000 | ||
800 | 2016.01.29 17:22 | close | 400 | 0.30 | 1.42056 | 0.00000 | 0.00000 | 29.10 | 14653.75 |
801 | 2016.02.01 21:13 | buy | 401 | 0.30 | 1.44258 | 0.00000 | 0.00000 | ||
802 | 2016.02.01 21:27 | close | 401 | 0.30 | 1.44376 | 0.00000 | 0.00000 | 35.40 | 14689.15 |
803 | 2016.02.03 15:24 | buy | 402 | 0.30 | 1.45342 | 0.00000 | 0.00000 | ||
804 | 2016.02.03 16:15 | close | 402 | 0.30 | 1.45446 | 0.00000 | 0.00000 | 31.20 | 14720.35 |
805 | 2016.02.08 14:51 | sell | 403 | 0.30 | 1.43939 | 0.00000 | 0.00000 | ||
806 | 2016.02.08 15:03 | close | 403 | 0.30 | 1.43839 | 0.00000 | 0.00000 | 30.00 | 14750.35 |
807 | 2016.02.10 14:50 | buy | 404 | 0.30 | 1.45711 | 0.00000 | 0.00000 | ||
808 | 2016.02.10 16:13 | close | 404 | 0.30 | 1.44839 | 0.00000 | 0.00000 | -261.60 | 14488.75 |
809 | 2016.02.10 16:13 | sell | 405 | 0.58 | 1.44839 | 0.00000 | 0.00000 | ||
810 | 2016.02.10 18:02 | close | 405 | 0.58 | 1.44490 | 0.00000 | 0.00000 | 202.42 | 14691.17 |
811 | 2016.02.16 17:01 | sell | 406 | 0.30 | 1.42871 | 0.00000 | 0.00000 | ||
812 | 2016.02.17 08:43 | close | 406 | 0.30 | 1.42706 | 0.00000 | 0.00000 | 48.86 | 14740.03 |
813 | 2016.02.22 13:36 | sell | 407 | 0.30 | 1.41242 | 0.00000 | 0.00000 | ||
814 | 2016.02.22 13:51 | close | 407 | 0.30 | 1.41121 | 0.00000 | 0.00000 | 36.30 | 14776.33 |
815 | 2016.02.24 02:06 | sell | 408 | 0.30 | 1.39863 | 0.00000 | 0.00000 | ||
816 | 2016.02.24 04:07 | close | 408 | 0.30 | 1.39769 | 0.00000 | 0.00000 | 28.20 | 14804.53 |
817 | 2016.03.01 12:46 | buy | 409 | 0.30 | 1.40163 | 0.00000 | 0.00000 | ||
818 | 2016.03.01 16:28 | close | 409 | 0.30 | 1.39302 | 0.00000 | 0.00000 | -258.30 | 14546.23 |
819 | 2016.03.01 16:28 | sell | 410 | 0.58 | 1.39302 | 0.00000 | 0.00000 | ||
820 | 2016.03.02 14:29 | close | 410 | 0.58 | 1.40051 | 0.00000 | 0.00000 | -435.66 | 14110.58 |
821 | 2016.03.02 14:29 | buy | 411 | 1.12 | 1.40051 | 0.00000 | 0.00000 | ||
822 | 2016.03.02 16:08 | close | 411 | 1.12 | 1.40360 | 0.00000 | 0.00000 | 346.08 | 14456.66 |
823 | 2016.03.04 16:56 | buy | 412 | 0.29 | 1.42357 | 0.00000 | 0.00000 | ||
824 | 2016.03.04 18:42 | close | 412 | 0.29 | 1.42457 | 0.00000 | 0.00000 | 29.00 | 14485.66 |
825 | 2016.03.11 17:10 | buy | 413 | 0.29 | 1.43640 | 0.00000 | 0.00000 | ||
826 | 2016.03.11 17:13 | close | 413 | 0.29 | 1.43770 | 0.00000 | 0.00000 | 37.70 | 14523.36 |
827 | 2016.03.15 10:24 | sell | 414 | 0.30 | 1.42238 | 0.00000 | 0.00000 | ||
828 | 2016.03.15 11:16 | close | 414 | 0.30 | 1.42044 | 0.00000 | 0.00000 | 58.20 | 14581.56 |
829 | 2016.03.17 12:18 | buy | 415 | 0.30 | 1.43561 | 0.00000 | 0.00000 | ||
830 | 2016.03.17 12:20 | close | 415 | 0.30 | 1.43748 | 0.00000 | 0.00000 | 56.10 | 14637.66 |
831 | 2016.03.22 10:25 | sell | 416 | 0.30 | 1.42914 | 0.00000 | 0.00000 | ||
832 | 2016.03.22 10:32 | close | 416 | 0.30 | 1.42633 | 0.00000 | 0.00000 | 84.30 | 14721.96 |
833 | 2016.03.28 15:53 | buy | 417 | 0.30 | 1.42160 | 0.00000 | 0.00000 | ||
834 | 2016.03.28 16:07 | close | 417 | 0.30 | 1.42291 | 0.00000 | 0.00000 | 39.30 | 14761.26 |
835 | 2016.03.29 14:07 | buy | 418 | 0.30 | 1.42918 | 0.00000 | 0.00000 | ||
836 | 2016.03.29 15:40 | close | 418 | 0.30 | 1.43018 | 0.00000 | 0.00000 | 30.00 | 14791.26 |
837 | 2016.04.01 16:11 | sell | 419 | 0.30 | 1.42251 | 0.00000 | 0.00000 | ||
838 | 2016.04.01 16:13 | close | 419 | 0.30 | 1.42133 | 0.00000 | 0.00000 | 35.40 | 14826.66 |
839 | 2016.04.05 16:51 | sell | 420 | 0.30 | 1.41598 | 0.00000 | 0.00000 | ||
840 | 2016.04.05 17:01 | close | 420 | 0.30 | 1.41508 | 0.00000 | 0.00000 | 27.00 | 14853.66 |
841 | 2016.04.11 11:15 | buy | 421 | 0.30 | 1.42139 | 0.00000 | 0.00000 | ||
842 | 2016.04.11 11:16 | close | 421 | 0.30 | 1.42231 | 0.00000 | 0.00000 | 27.60 | 14881.26 |
843 | 2016.04.14 04:47 | sell | 422 | 0.30 | 1.41481 | 0.00000 | 0.00000 | ||
844 | 2016.04.14 07:02 | close | 422 | 0.30 | 1.41378 | 0.00000 | 0.00000 | 30.90 | 14912.16 |
845 | 2016.04.19 04:19 | buy | 423 | 0.30 | 1.43065 | 0.00000 | 0.00000 | ||
846 | 2016.04.19 09:04 | close | 423 | 0.30 | 1.43167 | 0.00000 | 0.00000 | 30.60 | 14942.76 |
847 | 2016.04.25 00:11 | buy | 424 | 0.30 | 1.44681 | 0.00000 | 0.00000 | ||
848 | 2016.04.25 14:23 | close | 424 | 0.30 | 1.44775 | 0.00000 | 0.00000 | 28.20 | 14970.96 |
849 | 2016.05.03 09:19 | buy | 425 | 0.30 | 1.47230 | 0.00000 | 0.00000 | ||
850 | 2016.05.03 09:29 | close | 425 | 0.30 | 1.47332 | 0.00000 | 0.00000 | 30.60 | 15001.56 |
851 | 2016.05.03 18:01 | sell | 426 | 0.31 | 1.45456 | 0.00000 | 0.00000 | ||
852 | 2016.05.03 18:26 | close | 426 | 0.31 | 1.45355 | 0.00000 | 0.00000 | 31.31 | 15032.87 |
853 | 2016.05.13 17:05 | sell | 427 | 0.31 | 1.43491 | 0.00000 | 0.00000 | ||
854 | 2016.05.16 12:51 | close | 427 | 0.31 | 1.43337 | 0.00000 | 0.00000 | 47.08 | 15079.95 |
855 | 2016.05.17 02:35 | buy | 428 | 0.31 | 1.44649 | 0.00000 | 0.00000 | ||
856 | 2016.05.17 05:22 | close | 428 | 0.31 | 1.44808 | 0.00000 | 0.00000 | 49.29 | 15129.24 |
857 | 2016.05.18 14:53 | buy | 429 | 0.31 | 1.45553 | 0.00000 | 0.00000 | ||
858 | 2016.05.18 16:16 | close | 429 | 0.31 | 1.45806 | 0.00000 | 0.00000 | 78.43 | 15207.67 |
859 | 2016.05.20 22:29 | sell | 430 | 0.31 | 1.44898 | 0.00000 | 0.00000 | ||
860 | 2016.05.23 13:08 | close | 430 | 0.31 | 1.44805 | 0.00000 | 0.00000 | 28.17 | 15235.84 |
861 | 2016.05.24 13:40 | buy | 431 | 0.31 | 1.46102 | 0.00000 | 0.00000 | ||
862 | 2016.05.24 18:18 | close | 431 | 0.31 | 1.46242 | 0.00000 | 0.00000 | 43.40 | 15279.24 |
863 | 2016.05.24 18:19 | buy | 432 | 0.31 | 1.46247 | 0.00000 | 0.00000 | ||
864 | 2016.05.24 18:24 | close | 432 | 0.31 | 1.46346 | 0.00000 | 0.00000 | 30.69 | 15309.93 |
865 | 2016.05.25 17:05 | buy | 433 | 0.31 | 1.47220 | 0.00000 | 0.00000 | ||
866 | 2016.05.26 10:01 | close | 433 | 0.31 | 1.47349 | 0.00000 | 0.00000 | 36.23 | 15346.16 |
867 | 2016.05.31 04:42 | buy | 434 | 0.31 | 1.47008 | 0.00000 | 0.00000 | ||
868 | 2016.05.31 06:53 | close | 434 | 0.31 | 1.47160 | 0.00000 | 0.00000 | 47.12 | 15393.28 |
869 | 2016.05.31 21:10 | sell | 435 | 0.31 | 1.44822 | 0.00000 | 0.00000 | ||
870 | 2016.05.31 21:52 | close | 435 | 0.31 | 1.44725 | 0.00000 | 0.00000 | 30.07 | 15423.35 |
871 | 2016.06.01 17:01 | sell | 436 | 0.31 | 1.44121 | 0.00000 | 0.00000 | ||
872 | 2016.06.01 18:49 | close | 436 | 0.31 | 1.44030 | 0.00000 | 0.00000 | 28.21 | 15451.56 |
873 | 2016.06.03 16:03 | buy | 437 | 0.31 | 1.45334 | 0.00000 | 0.00000 | ||
874 | 2016.06.03 16:11 | close | 437 | 0.31 | 1.45468 | 0.00000 | 0.00000 | 41.54 | 15493.10 |
875 | 2016.06.07 07:11 | buy | 438 | 0.31 | 1.46409 | 0.00000 | 0.00000 | ||
876 | 2016.06.07 07:16 | close | 438 | 0.31 | 1.45418 | 0.00000 | 0.00000 | -307.21 | 15185.89 |
877 | 2016.06.07 07:16 | sell | 439 | 0.62 | 1.45418 | 0.00000 | 0.00000 | ||
878 | 2016.06.07 07:50 | close | 439 | 0.62 | 1.45050 | 0.00000 | 0.00000 | 228.16 | 15414.05 |
879 | 2016.06.07 11:41 | buy | 440 | 0.31 | 1.45877 | 0.00000 | 0.00000 | ||
880 | 2016.06.07 12:03 | close | 440 | 0.31 | 1.46069 | 0.00000 | 0.00000 | 59.52 | 15473.57 |
881 | 2016.06.10 14:52 | sell | 441 | 0.31 | 1.44025 | 0.00000 | 0.00000 | ||
882 | 2016.06.10 16:04 | close | 441 | 0.31 | 1.43931 | 0.00000 | 0.00000 | 29.14 | 15502.71 |
883 | 2016.06.16 17:17 | sell | 442 | 0.32 | 1.40490 | 0.00000 | 0.00000 | ||
884 | 2016.06.16 17:24 | close | 442 | 0.32 | 1.40362 | 0.00000 | 0.00000 | 40.96 | 15543.67 |
885 | 2016.06.20 00:00 | buy | 443 | 0.32 | 1.44702 | 0.00000 | 0.00000 | ||
886 | 2016.06.20 00:14 | close | 443 | 0.32 | 1.44833 | 0.00000 | 0.00000 | 41.92 | 15585.59 |
887 | 2016.06.24 04:05 | sell | 444 | 0.32 | 1.43478 | 0.00000 | 0.00000 | ||
888 | 2016.06.24 04:06 | close | 444 | 0.32 | 1.43108 | 0.00000 | 0.00000 | 118.40 | 15703.99 |
889 | 2016.06.27 13:29 | sell | 445 | 0.32 | 1.32038 | 0.00000 | 0.00000 | ||
890 | 2016.06.27 14:17 | close | 445 | 0.32 | 1.31923 | 0.00000 | 0.00000 | 36.80 | 15740.79 |
891 | 2016.07.05 09:58 | sell | 446 | 0.32 | 1.31925 | 0.00000 | 0.00000 | ||
892 | 2016.07.05 10:03 | close | 446 | 0.32 | 1.31828 | 0.00000 | 0.00000 | 31.04 | 15771.83 |
893 | 2016.07.12 10:16 | buy | 447 | 0.32 | 1.31360 | 0.00000 | 0.00000 | ||
894 | 2016.07.12 10:33 | close | 447 | 0.32 | 1.31466 | 0.00000 | 0.00000 | 33.92 | 15805.75 |
895 | 2016.07.14 14:01 | buy | 448 | 0.32 | 1.33832 | 0.00000 | 0.00000 | ||
896 | 2016.07.14 14:37 | close | 448 | 0.32 | 1.33925 | 0.00000 | 0.00000 | 29.76 | 15835.51 |
897 | 2016.07.19 16:57 | sell | 449 | 0.32 | 1.31105 | 0.00000 | 0.00000 | ||
898 | 2016.07.19 19:09 | close | 449 | 0.32 | 1.31012 | 0.00000 | 0.00000 | 29.76 | 15865.27 |
899 | 2016.07.19 20:33 | sell | 450 | 0.32 | 1.30954 | 0.00000 | 0.00000 | ||
900 | 2016.07.19 21:04 | close | 450 | 0.32 | 1.30862 | 0.00000 | 0.00000 | 29.44 | 15894.71 |
901 | 2016.08.02 17:09 | buy | 451 | 0.32 | 1.33183 | 0.00000 | 0.00000 | ||
902 | 2016.08.02 18:46 | close | 451 | 0.32 | 1.33285 | 0.00000 | 0.00000 | 32.64 | 15927.35 |
903 | 2016.08.04 14:04 | sell | 452 | 0.32 | 1.32071 | 0.00000 | 0.00000 | ||
904 | 2016.08.04 14:05 | close | 452 | 0.32 | 1.31918 | 0.00000 | 0.00000 | 48.96 | 15976.31 |
905 | 2016.08.09 03:55 | sell | 453 | 0.32 | 1.30016 | 0.00000 | 0.00000 | ||
906 | 2016.08.09 04:37 | close | 453 | 0.32 | 1.29908 | 0.00000 | 0.00000 | 34.56 | 16010.87 |
907 | 2016.08.16 20:59 | buy | 454 | 0.33 | 1.30470 | 0.00000 | 0.00000 | ||
908 | 2016.08.17 01:38 | close | 454 | 0.33 | 1.30676 | 0.00000 | 0.00000 | 66.65 | 16077.52 |
909 | 2016.08.18 11:35 | buy | 455 | 0.33 | 1.31473 | 0.00000 | 0.00000 | ||
910 | 2016.08.18 11:44 | close | 455 | 0.33 | 1.31603 | 0.00000 | 0.00000 | 42.90 | 16120.42 |
911 | 2016.08.19 16:42 | sell | 456 | 0.33 | 1.30239 | 0.00000 | 0.00000 | ||
912 | 2016.08.22 11:51 | close | 456 | 0.33 | 1.31137 | 0.00000 | 0.00000 | -297.04 | 15823.37 |
913 | 2016.08.22 11:51 | buy | 457 | 0.64 | 1.31137 | 0.00000 | 0.00000 | ||
914 | 2016.08.22 17:59 | close | 457 | 0.64 | 1.31482 | 0.00000 | 0.00000 | 220.80 | 16044.17 |
915 | 2016.08.23 10:14 | buy | 458 | 0.33 | 1.31888 | 0.00000 | 0.00000 | ||
916 | 2016.08.23 10:23 | close | 458 | 0.33 | 1.32006 | 0.00000 | 0.00000 | 38.94 | 16083.11 |
917 | 2016.08.24 17:09 | buy | 459 | 0.33 | 1.32701 | 0.00000 | 0.00000 | ||
918 | 2016.08.25 14:36 | close | 459 | 0.33 | 1.31803 | 0.00000 | 0.00000 | -300.34 | 15782.77 |
919 | 2016.08.25 14:36 | sell | 460 | 0.64 | 1.31803 | 0.00000 | 0.00000 | ||
920 | 2016.08.26 17:02 | close | 460 | 0.64 | 1.31434 | 0.00000 | 0.00000 | 234.80 | 16017.57 |
921 | 2016.08.26 21:51 | sell | 461 | 0.33 | 1.31277 | 0.00000 | 0.00000 | ||
922 | 2016.08.29 00:00 | close | 461 | 0.33 | 1.31090 | 0.00000 | 0.00000 | 61.01 | 16078.58 |
923 | 2016.09.01 11:32 | buy | 462 | 0.33 | 1.32339 | 0.00000 | 0.00000 | ||
924 | 2016.09.01 11:38 | close | 462 | 0.33 | 1.32495 | 0.00000 | 0.00000 | 51.48 | 16130.06 |
925 | 2016.09.06 17:37 | buy | 463 | 0.33 | 1.34257 | 0.00000 | 0.00000 | ||
926 | 2016.09.06 18:05 | close | 463 | 0.33 | 1.34434 | 0.00000 | 0.00000 | 58.41 | 16188.47 |
927 | 2016.09.13 15:37 | sell | 464 | 0.33 | 1.32381 | 0.00000 | 0.00000 | ||
928 | 2016.09.13 15:48 | close | 464 | 0.33 | 1.32278 | 0.00000 | 0.00000 | 33.99 | 16222.46 |
929 | 2016.09.16 15:50 | sell | 465 | 0.33 | 1.31350 | 0.00000 | 0.00000 | ||
930 | 2016.09.16 16:14 | close | 465 | 0.33 | 1.31153 | 0.00000 | 0.00000 | 65.01 | 16287.47 |
931 | 2016.09.20 13:38 | sell | 466 | 0.33 | 1.29623 | 0.00000 | 0.00000 | ||
932 | 2016.09.20 17:57 | close | 466 | 0.33 | 1.29525 | 0.00000 | 0.00000 | 32.34 | 16319.81 |
933 | 2016.09.20 17:58 | sell | 467 | 0.33 | 1.29532 | 0.00000 | 0.00000 | ||
934 | 2016.09.21 22:46 | close | 467 | 0.33 | 1.30411 | 0.00000 | 0.00000 | -290.77 | 16029.03 |
935 | 2016.09.21 22:46 | buy | 468 | 0.64 | 1.30411 | 0.00000 | 0.00000 | ||
936 | 2016.09.22 09:18 | close | 468 | 0.64 | 1.30762 | 0.00000 | 0.00000 | 216.88 | 16245.92 |
937 | 2016.09.23 13:58 | sell | 469 | 0.33 | 1.29736 | 0.00000 | 0.00000 | ||
938 | 2016.09.23 14:07 | close | 469 | 0.33 | 1.29622 | 0.00000 | 0.00000 | 37.62 | 16283.54 |
939 | 2016.09.26 14:04 | sell | 470 | 0.33 | 1.29217 | 0.00000 | 0.00000 | ||
940 | 2016.09.27 10:14 | close | 470 | 0.33 | 1.30088 | 0.00000 | 0.00000 | -288.13 | 15995.40 |
941 | 2016.09.27 10:14 | buy | 471 | 0.64 | 1.30088 | 0.00000 | 0.00000 | ||
942 | 2016.09.29 02:09 | close | 471 | 0.64 | 1.30515 | 0.00000 | 0.00000 | 262.94 | 16258.34 |
943 | 2016.10.03 10:24 | sell | 472 | 0.33 | 1.28728 | 0.00000 | 0.00000 | ||
944 | 2016.10.03 10:30 | close | 472 | 0.33 | 1.28580 | 0.00000 | 0.00000 | 48.84 | 16307.18 |
945 | 2016.10.06 14:58 | sell | 473 | 0.33 | 1.26569 | 0.00000 | 0.00000 | ||
946 | 2016.10.06 15:22 | close | 473 | 0.33 | 1.26446 | 0.00000 | 0.00000 | 40.59 | 16347.77 |
947 | 2016.10.11 10:15 | sell | 474 | 0.33 | 1.22788 | 0.00000 | 0.00000 | ||
948 | 2016.10.11 13:37 | close | 474 | 0.33 | 1.22628 | 0.00000 | 0.00000 | 52.80 | 16400.57 |
949 | 2016.10.11 13:52 | sell | 475 | 0.33 | 1.22504 | 0.00000 | 0.00000 | ||
950 | 2016.10.11 17:44 | close | 475 | 0.33 | 1.22411 | 0.00000 | 0.00000 | 30.69 | 16431.26 |
951 | 2016.10.11 19:45 | sell | 476 | 0.33 | 1.21922 | 0.00000 | 0.00000 | ||
952 | 2016.10.11 19:46 | close | 476 | 0.33 | 1.21776 | 0.00000 | 0.00000 | 48.18 | 16479.44 |
953 | 2016.10.18 13:37 | buy | 477 | 0.33 | 1.22959 | 0.00000 | 0.00000 | ||
954 | 2016.10.18 17:31 | close | 477 | 0.33 | 1.23081 | 0.00000 | 0.00000 | 40.26 | 16519.70 |
955 | 2016.10.21 15:01 | sell | 478 | 0.34 | 1.21977 | 0.00000 | 0.00000 | ||
956 | 2016.10.21 15:12 | close | 478 | 0.34 | 1.21812 | 0.00000 | 0.00000 | 56.10 | 16575.80 |
957 | 2016.10.25 16:18 | sell | 479 | 0.34 | 1.21426 | 0.00000 | 0.00000 | ||
958 | 2016.10.25 16:20 | close | 479 | 0.34 | 1.21290 | 0.00000 | 0.00000 | 46.24 | 16622.04 |
959 | 2016.11.02 14:29 | buy | 480 | 0.34 | 1.23385 | 0.00000 | 0.00000 | ||
960 | 2016.11.02 14:35 | close | 480 | 0.34 | 1.23489 | 0.00000 | 0.00000 | 35.36 | 16657.40 |
961 | 2016.11.03 12:06 | buy | 481 | 0.34 | 1.24458 | 0.00000 | 0.00000 | ||
962 | 2016.11.03 14:01 | close | 481 | 0.34 | 1.24588 | 0.00000 | 0.00000 | 44.20 | 16701.60 |
963 | 2016.11.04 17:34 | buy | 482 | 0.34 | 1.25393 | 0.00000 | 0.00000 | ||
964 | 2016.11.04 17:53 | close | 482 | 0.34 | 1.25488 | 0.00000 | 0.00000 | 32.30 | 16733.90 |
965 | 2016.11.11 11:39 | buy | 483 | 0.34 | 1.26401 | 0.00000 | 0.00000 | ||
966 | 2016.11.11 12:00 | close | 483 | 0.34 | 1.26553 | 0.00000 | 0.00000 | 51.68 | 16785.58 |
967 | 2016.11.15 13:18 | sell | 484 | 0.34 | 1.23945 | 0.00000 | 0.00000 | ||
968 | 2016.11.15 17:00 | close | 484 | 0.34 | 1.23844 | 0.00000 | 0.00000 | 34.34 | 16819.92 |
969 | 2016.11.18 17:43 | sell | 485 | 0.34 | 1.23126 | 0.00000 | 0.00000 | ||
970 | 2016.11.18 17:58 | close | 485 | 0.34 | 1.23027 | 0.00000 | 0.00000 | 33.66 | 16853.58 |
971 | 2016.11.21 15:27 | buy | 486 | 0.34 | 1.24952 | 0.00000 | 0.00000 | ||
972 | 2016.11.21 17:07 | close | 486 | 0.34 | 1.25093 | 0.00000 | 0.00000 | 47.94 | 16901.52 |
973 | 2016.12.01 12:59 | buy | 487 | 0.34 | 1.25976 | 0.00000 | 0.00000 | ||
974 | 2016.12.01 13:02 | close | 487 | 0.34 | 1.26078 | 0.00000 | 0.00000 | 34.68 | 16936.20 |
975 | 2016.12.02 20:37 | buy | 488 | 0.34 | 1.26946 | 0.00000 | 0.00000 | ||
976 | 2016.12.02 20:55 | close | 488 | 0.34 | 1.27038 | 0.00000 | 0.00000 | 31.28 | 16967.48 |
977 | 2016.12.07 10:13 | sell | 489 | 0.34 | 1.26211 | 0.00000 | 0.00000 | ||
978 | 2016.12.07 11:31 | close | 489 | 0.34 | 1.26068 | 0.00000 | 0.00000 | 48.62 | 17016.10 |
979 | 2016.12.12 19:09 | buy | 490 | 0.35 | 1.26827 | 0.00000 | 0.00000 | ||
980 | 2016.12.12 19:32 | close | 490 | 0.35 | 1.26918 | 0.00000 | 0.00000 | 31.85 | 17047.95 |
981 | 2016.12.14 22:38 | sell | 491 | 0.35 | 1.25579 | 0.00000 | 0.00000 | ||
982 | 2016.12.14 22:52 | close | 491 | 0.35 | 1.25434 | 0.00000 | 0.00000 | 50.75 | 17098.70 |
983 | 2016.12.19 15:27 | sell | 492 | 0.35 | 1.23748 | 0.00000 | 0.00000 | ||
984 | 2016.12.19 15:32 | close | 492 | 0.35 | 1.23644 | 0.00000 | 0.00000 | 36.40 | 17135.10 |
985 | 2016.12.20 12:47 | sell | 493 | 0.35 | 1.23402 | 0.00000 | 0.00000 | ||
986 | 2016.12.20 14:31 | close | 493 | 0.35 | 1.23292 | 0.00000 | 0.00000 | 38.50 | 17173.60 |
987 | 2016.12.20 16:10 | sell | 494 | 0.35 | 1.23202 | 0.00000 | 0.00000 | ||
988 | 2016.12.22 17:55 | close | 494 | 0.35 | 1.23102 | 0.00000 | 0.00000 | 32.02 | 17205.62 |
989 | 2016.12.28 14:27 | sell | 495 | 0.35 | 1.22151 | 0.00000 | 0.00000 | ||
990 | 2016.12.28 15:24 | close | 495 | 0.35 | 1.22041 | 0.00000 | 0.00000 | 38.50 | 17244.12 |
991 | 2016.12.30 16:08 | buy | 496 | 0.35 | 1.23603 | 0.00000 | 0.00000 | ||
992 | 2016.12.30 16:45 | close | 496 | 0.35 | 1.23719 | 0.00000 | 0.00000 | 40.60 | 17284.72 |
993 | 2017.01.06 20:27 | sell | 497 | 0.35 | 1.22818 | 0.00000 | 0.00000 | ||
994 | 2017.01.06 20:54 | close | 497 | 0.35 | 1.22723 | 0.00000 | 0.00000 | 33.25 | 17317.97 |
995 | 2017.01.11 17:19 | sell | 498 | 0.35 | 1.20507 | 0.00000 | 0.00000 | ||
996 | 2017.01.11 18:37 | close | 498 | 0.35 | 1.21364 | 0.00000 | 0.00000 | -299.95 | 17018.02 |
997 | 2017.01.11 18:37 | buy | 499 | 0.68 | 1.21364 | 0.00000 | 0.00000 | ||
998 | 2017.01.11 20:04 | close | 499 | 0.68 | 1.21710 | 0.00000 | 0.00000 | 235.28 | 17253.30 |
999 | 2017.01.16 00:01 | sell | 500 | 0.35 | 1.19998 | 0.00000 | 0.00000 | ||
1000 | 2017.01.16 16:46 | close | 500 | 0.35 | 1.20849 | 0.00000 | 0.00000 | -297.85 | 16955.45 |
1001 | 2017.01.16 16:46 | buy | 501 | 0.68 | 1.20849 | 0.00000 | 0.00000 | ||
1002 | 2017.01.17 08:07 | close | 501 | 0.68 | 1.21190 | 0.00000 | 0.00000 | 229.13 | 17184.58 |
1003 | 2017.01.17 13:53 | buy | 502 | 0.35 | 1.21929 | 0.00000 | 0.00000 | ||
1004 | 2017.01.17 13:55 | close | 502 | 0.35 | 1.22202 | 0.00000 | 0.00000 | 95.55 | 17280.13 |
1005 | 2017.01.23 09:13 | buy | 503 | 0.35 | 1.24682 | 0.00000 | 0.00000 | ||
1006 | 2017.01.23 17:35 | close | 503 | 0.35 | 1.24785 | 0.00000 | 0.00000 | 36.05 | 17316.18 |
1007 | 2017.01.31 11:58 | sell | 504 | 0.35 | 1.24237 | 0.00000 | 0.00000 | ||
1008 | 2017.01.31 16:28 | close | 504 | 0.35 | 1.25147 | 0.00000 | 0.00000 | -318.50 | 16997.68 |
1009 | 2017.01.31 16:28 | buy | 505 | 0.68 | 1.25147 | 0.00000 | 0.00000 | ||
1010 | 2017.01.31 17:39 | close | 505 | 0.68 | 1.25488 | 0.00000 | 0.00000 | 231.88 | 17229.56 |
1011 | 2017.02.01 13:58 | buy | 506 | 0.35 | 1.26495 | 0.00000 | 0.00000 | ||
1012 | 2017.02.01 15:45 | close | 506 | 0.35 | 1.26590 | 0.00000 | 0.00000 | 33.25 | 17262.81 |
1013 | 2017.02.03 11:48 | sell | 507 | 0.35 | 1.24762 | 0.00000 | 0.00000 | ||
1014 | 2017.02.03 13:28 | close | 507 | 0.35 | 1.24669 | 0.00000 | 0.00000 | 32.55 | 17295.36 |
1015 | 2017.02.03 17:06 | sell | 508 | 0.35 | 1.24638 | 0.00000 | 0.00000 | ||
1016 | 2017.02.06 10:25 | close | 508 | 0.35 | 1.24521 | 0.00000 | 0.00000 | 40.20 | 17335.57 |
1017 | 2017.02.07 10:10 | sell | 509 | 0.35 | 1.23954 | 0.00000 | 0.00000 | ||
1018 | 2017.02.07 10:11 | close | 509 | 0.35 | 1.23849 | 0.00000 | 0.00000 | 36.75 | 17372.32 |
1019 | 2017.02.15 15:33 | sell | 510 | 0.35 | 1.23874 | 0.00000 | 0.00000 | ||
1020 | 2017.02.15 18:46 | close | 510 | 0.35 | 1.24755 | 0.00000 | 0.00000 | -308.35 | 17063.97 |
1021 | 2017.02.15 18:46 | buy | 511 | 0.68 | 1.24755 | 0.00000 | 0.00000 | ||
1022 | 2017.02.16 11:20 | close | 511 | 0.68 | 1.25114 | 0.00000 | 0.00000 | 235.88 | 17299.85 |
1023 | 2017.02.17 11:39 | sell | 512 | 0.35 | 1.24090 | 0.00000 | 0.00000 | ||
1024 | 2017.02.17 12:07 | close | 512 | 0.35 | 1.23971 | 0.00000 | 0.00000 | 41.65 | 17341.50 |
1025 | 2017.02.27 01:03 | sell | 513 | 0.35 | 1.24301 | 0.00000 | 0.00000 | ||
1026 | 2017.02.27 01:25 | close | 513 | 0.35 | 1.24130 | 0.00000 | 0.00000 | 59.85 | 17401.35 |
1027 | 2017.03.01 13:23 | sell | 514 | 0.35 | 1.23301 | 0.00000 | 0.00000 | ||
1028 | 2017.03.01 13:59 | close | 514 | 0.35 | 1.23208 | 0.00000 | 0.00000 | 32.55 | 17433.90 |
1029 | 2017.03.07 11:22 | sell | 515 | 0.35 | 1.22038 | 0.00000 | 0.00000 | ||
1030 | 2017.03.07 12:03 | close | 515 | 0.35 | 1.21925 | 0.00000 | 0.00000 | 39.55 | 17473.45 |
1031 | 2017.03.08 12:01 | sell | 516 | 0.35 | 1.21616 | 0.00000 | 0.00000 | ||
1032 | 2017.03.08 13:00 | close | 516 | 0.35 | 1.21517 | 0.00000 | 0.00000 | 34.65 | 17508.10 |
1033 | 2017.03.14 09:03 | sell | 517 | 0.36 | 1.21376 | 0.00000 | 0.00000 | ||
1034 | 2017.03.14 10:09 | close | 517 | 0.36 | 1.21285 | 0.00000 | 0.00000 | 32.76 | 17540.86 |
1035 | 2017.03.15 22:04 | buy | 518 | 0.36 | 1.23022 | 0.00000 | 0.00000 | ||
1036 | 2017.03.16 14:03 | close | 518 | 0.36 | 1.23120 | 0.00000 | 0.00000 | 30.92 | 17571.77 |
1037 | 2017.03.16 14:27 | buy | 519 | 0.36 | 1.23596 | 0.00000 | 0.00000 | ||
1038 | 2017.03.16 15:01 | close | 519 | 0.36 | 1.23701 | 0.00000 | 0.00000 | 37.80 | 17609.57 |
1039 | 2017.03.27 10:25 | buy | 520 | 0.36 | 1.25725 | 0.00000 | 0.00000 | ||
1040 | 2017.03.27 12:51 | close | 520 | 0.36 | 1.25823 | 0.00000 | 0.00000 | 35.28 | 17644.85 |
1041 | 2017.03.28 19:55 | sell | 521 | 0.36 | 1.24830 | 0.00000 | 0.00000 | ||
1042 | 2017.03.28 20:41 | close | 521 | 0.36 | 1.24739 | 0.00000 | 0.00000 | 32.76 | 17677.61 |
1043 | 2017.04.04 08:21 | sell | 522 | 0.36 | 1.24316 | 0.00000 | 0.00000 | ||
1044 | 2017.04.04 10:50 | close | 522 | 0.36 | 1.24207 | 0.00000 | 0.00000 | 39.24 | 17716.85 |
1045 | 2017.04.07 14:31 | sell | 523 | 0.36 | 1.24118 | 0.00000 | 0.00000 | ||
1046 | 2017.04.07 15:54 | close | 523 | 0.36 | 1.23972 | 0.00000 | 0.00000 | 52.56 | 17769.41 |
1047 | 2017.04.11 17:59 | buy | 524 | 0.36 | 1.24880 | 0.00000 | 0.00000 | ||
1048 | 2017.04.12 10:41 | close | 524 | 0.36 | 1.24971 | 0.00000 | 0.00000 | 31.31 | 17800.72 |
1049 | 2017.04.12 17:32 | buy | 525 | 0.36 | 1.25183 | 0.00000 | 0.00000 | ||
1050 | 2017.04.12 22:23 | close | 525 | 0.36 | 1.25309 | 0.00000 | 0.00000 | 45.36 | 17846.08 |
1051 | 2017.04.12 22:52 | buy | 526 | 0.36 | 1.25427 | 0.00000 | 0.00000 | ||
1052 | 2017.04.13 03:05 | close | 526 | 0.36 | 1.25522 | 0.00000 | 0.00000 | 29.84 | 17875.92 |
1053 | 2017.04.17 17:04 | buy | 527 | 0.36 | 1.25804 | 0.00000 | 0.00000 | ||
1054 | 2017.04.17 17:58 | close | 527 | 0.36 | 1.25927 | 0.00000 | 0.00000 | 44.28 | 17920.20 |
1055 | 2017.04.18 14:17 | buy | 528 | 0.36 | 1.26734 | 0.00000 | 0.00000 | ||
1056 | 2017.04.18 15:35 | close | 528 | 0.36 | 1.26830 | 0.00000 | 0.00000 | 34.56 | 17954.76 |
1057 | 2017.04.27 10:29 | buy | 529 | 0.36 | 1.29108 | 0.00000 | 0.00000 | ||
1058 | 2017.04.28 10:25 | close | 529 | 0.36 | 1.29203 | 0.00000 | 0.00000 | 32.75 | 17987.50 |
1059 | 2017.05.04 09:42 | sell | 530 | 0.36 | 1.28378 | 0.00000 | 0.00000 | ||
1060 | 2017.05.04 17:37 | close | 530 | 0.36 | 1.29228 | 0.00000 | 0.00000 | -306.00 | 17681.50 |
1061 | 2017.05.04 17:37 | buy | 531 | 0.72 | 1.29228 | 0.00000 | 0.00000 | ||
1062 | 2017.05.05 17:22 | close | 531 | 0.72 | 1.29581 | 0.00000 | 0.00000 | 251.25 | 17932.75 |
1063 | 2017.05.11 14:39 | sell | 532 | 0.36 | 1.28764 | 0.00000 | 0.00000 | ||
1064 | 2017.05.11 14:41 | close | 532 | 0.36 | 1.28639 | 0.00000 | 0.00000 | 45.00 | 17977.75 |
1065 | 2017.05.26 03:31 | sell | 533 | 0.36 | 1.29041 | 0.00000 | 0.00000 | ||
1066 | 2017.05.26 04:56 | close | 533 | 0.36 | 1.28933 | 0.00000 | 0.00000 | 38.88 | 18016.63 |
1067 | 2017.06.09 00:01 | sell | 534 | 0.37 | 1.27923 | 0.00000 | 0.00000 | ||
1068 | 2017.06.09 00:03 | close | 534 | 0.37 | 1.27625 | 0.00000 | 0.00000 | 110.26 | 18126.89 |
1069 | 2017.06.12 17:29 | sell | 535 | 0.37 | 1.26496 | 0.00000 | 0.00000 | ||
1070 | 2017.06.12 21:02 | close | 535 | 0.37 | 1.26404 | 0.00000 | 0.00000 | 34.04 | 18160.93 |
1071 | 2017.06.14 09:18 | buy | 536 | 0.37 | 1.27731 | 0.00000 | 0.00000 | ||
1072 | 2017.06.14 09:20 | close | 536 | 0.37 | 1.27866 | 0.00000 | 0.00000 | 49.95 | 18210.88 |
1073 | 2017.06.20 10:31 | sell | 537 | 0.37 | 1.26965 | 0.00000 | 0.00000 | ||
1074 | 2017.06.20 10:34 | close | 537 | 0.37 | 1.26814 | 0.00000 | 0.00000 | 55.87 | 18266.75 |
1075 | 2017.06.27 17:47 | buy | 538 | 0.37 | 1.27815 | 0.00000 | 0.00000 | ||
1076 | 2017.06.27 18:57 | close | 538 | 0.37 | 1.27907 | 0.00000 | 0.00000 | 34.04 | 18300.79 |
1077 | 2017.07.07 13:12 | sell | 539 | 0.37 | 1.29006 | 0.00000 | 0.00000 | ||
1078 | 2017.07.07 13:41 | close | 539 | 0.37 | 1.28908 | 0.00000 | 0.00000 | 36.26 | 18337.05 |
1079 | 2017.07.12 10:59 | sell | 540 | 0.37 | 1.28117 | 0.00000 | 0.00000 | ||
1080 | 2017.07.12 15:38 | close | 540 | 0.37 | 1.29022 | 0.00000 | 0.00000 | -334.85 | 18002.20 |
1081 | 2017.07.12 15:38 | buy | 541 | 0.72 | 1.29022 | 0.00000 | 0.00000 | ||
1082 | 2017.07.13 10:00 | close | 541 | 0.72 | 1.29382 | 0.00000 | 0.00000 | 250.47 | 18252.68 |
1083 | 2017.07.14 15:31 | buy | 542 | 0.37 | 1.29911 | 0.00000 | 0.00000 | ||
1084 | 2017.07.14 15:45 | close | 542 | 0.37 | 1.30007 | 0.00000 | 0.00000 | 35.52 | 18288.20 |
1085 | 2017.07.18 10:56 | buy | 543 | 0.37 | 1.31174 | 0.00000 | 0.00000 | ||
1086 | 2017.07.18 11:31 | close | 543 | 0.37 | 1.30308 | 0.00000 | 0.00000 | -320.42 | 17967.78 |
1087 | 2017.07.18 11:31 | sell | 544 | 0.72 | 1.30308 | 0.00000 | 0.00000 | ||
1088 | 2017.07.20 10:27 | close | 544 | 0.72 | 1.29960 | 0.00000 | 0.00000 | 244.43 | 18212.20 |
1089 | 2017.07.20 12:34 | sell | 545 | 0.37 | 1.29609 | 0.00000 | 0.00000 | ||
1090 | 2017.07.20 13:23 | close | 545 | 0.37 | 1.29516 | 0.00000 | 0.00000 | 34.41 | 18246.61 |
1091 | 2017.07.27 00:29 | buy | 546 | 0.37 | 1.31237 | 0.00000 | 0.00000 | ||
1092 | 2017.07.27 05:07 | close | 546 | 0.37 | 1.31338 | 0.00000 | 0.00000 | 37.37 | 18283.98 |
1093 | 2017.07.27 05:08 | buy | 547 | 0.37 | 1.31332 | 0.00000 | 0.00000 | ||
1094 | 2017.07.27 05:45 | close | 547 | 0.37 | 1.31436 | 0.00000 | 0.00000 | 38.48 | 18322.46 |
1095 | 2017.08.03 15:01 | sell | 548 | 0.37 | 1.31355 | 0.00000 | 0.00000 | ||
1096 | 2017.08.03 15:11 | close | 548 | 0.37 | 1.31253 | 0.00000 | 0.00000 | 37.74 | 18360.20 |
1097 | 2017.08.04 16:47 | sell | 549 | 0.37 | 1.30699 | 0.00000 | 0.00000 | ||
1098 | 2017.08.04 16:50 | close | 549 | 0.37 | 1.30596 | 0.00000 | 0.00000 | 38.11 | 18398.31 |
1099 | 2017.08.08 17:03 | sell | 550 | 0.37 | 1.29952 | 0.00000 | 0.00000 | ||
1100 | 2017.08.08 17:08 | close | 550 | 0.37 | 1.29855 | 0.00000 | 0.00000 | 35.89 | 18434.20 |
1101 | 2017.08.10 10:46 | sell | 551 | 0.37 | 1.29546 | 0.00000 | 0.00000 | ||
1102 | 2017.08.15 10:26 | close | 551 | 0.37 | 1.29453 | 0.00000 | 0.00000 | 32.05 | 18466.25 |
1103 | 2017.08.15 10:50 | sell | 552 | 0.37 | 1.29350 | 0.00000 | 0.00000 | ||
1104 | 2017.08.15 11:31 | close | 552 | 0.37 | 1.29176 | 0.00000 | 0.00000 | 64.38 | 18530.63 |
1105 | 2017.08.22 12:34 | sell | 553 | 0.38 | 1.28385 | 0.00000 | 0.00000 | ||
1106 | 2017.08.22 13:15 | close | 553 | 0.38 | 1.28287 | 0.00000 | 0.00000 | 37.24 | 18567.87 |
1107 | 2017.08.25 17:30 | buy | 554 | 0.38 | 1.28778 | 0.00000 | 0.00000 | ||
1108 | 2017.08.28 00:00 | close | 554 | 0.38 | 1.29262 | 0.00000 | 0.00000 | 182.38 | 18750.25 |
1109 | 2017.08.28 21:48 | buy | 555 | 0.38 | 1.29427 | 0.00000 | 0.00000 | ||
1110 | 2017.08.29 09:23 | close | 555 | 0.38 | 1.29517 | 0.00000 | 0.00000 | 32.66 | 18782.92 |
1111 | 2017.08.29 09:50 | buy | 556 | 0.38 | 1.29549 | 0.00000 | 0.00000 | ||
1112 | 2017.08.29 11:00 | close | 556 | 0.38 | 1.29652 | 0.00000 | 0.00000 | 39.14 | 18822.06 |
1113 | 2017.08.31 14:12 | sell | 557 | 0.38 | 1.28649 | 0.00000 | 0.00000 | ||
1114 | 2017.08.31 15:04 | close | 557 | 0.38 | 1.28548 | 0.00000 | 0.00000 | 38.38 | 18860.44 |
1115 | 2017.09.05 16:43 | buy | 558 | 0.38 | 1.29898 | 0.00000 | 0.00000 | ||
1116 | 2017.09.05 17:32 | close | 558 | 0.38 | 1.29995 | 0.00000 | 0.00000 | 36.86 | 18897.30 |
1117 | 2017.09.07 13:47 | buy | 559 | 0.38 | 1.30954 | 0.00000 | 0.00000 | ||
1118 | 2017.09.07 16:02 | close | 559 | 0.38 | 1.31051 | 0.00000 | 0.00000 | 36.86 | 18934.16 |
1119 | 2017.09.08 12:21 | buy | 560 | 0.38 | 1.31556 | 0.00000 | 0.00000 | ||
1120 | 2017.09.08 13:28 | close | 560 | 0.38 | 1.31674 | 0.00000 | 0.00000 | 44.84 | 18979.00 |
1121 | 2017.09.12 11:34 | buy | 561 | 0.38 | 1.32509 | 0.00000 | 0.00000 | ||
1122 | 2017.09.12 11:45 | close | 561 | 0.38 | 1.32618 | 0.00000 | 0.00000 | 41.42 | 19020.42 |
1123 | 2017.09.14 14:23 | buy | 562 | 0.39 | 1.33174 | 0.00000 | 0.00000 | ||
1124 | 2017.09.14 14:29 | close | 562 | 0.39 | 1.33349 | 0.00000 | 0.00000 | 68.25 | 19088.67 |
1125 | 2017.09.27 09:54 | sell | 563 | 0.39 | 1.33741 | 0.00000 | 0.00000 | ||
1126 | 2017.09.27 10:19 | close | 563 | 0.39 | 1.33650 | 0.00000 | 0.00000 | 35.49 | 19124.16 |
1127 | 2017.10.02 11:42 | sell | 564 | 0.39 | 1.33026 | 0.00000 | 0.00000 | ||
1128 | 2017.10.02 14:46 | close | 564 | 0.39 | 1.32917 | 0.00000 | 0.00000 | 42.51 | 19166.67 |
1129 | 2017.10.05 10:10 | sell | 565 | 0.39 | 1.31917 | 0.00000 | 0.00000 | ||
1130 | 2017.10.05 10:38 | close | 565 | 0.39 | 1.31784 | 0.00000 | 0.00000 | 51.87 | 19218.54 |
1131 | 2017.10.09 14:12 | buy | 566 | 0.39 | 1.31739 | 0.00000 | 0.00000 | ||
1132 | 2017.10.10 11:05 | close | 566 | 0.39 | 1.31862 | 0.00000 | 0.00000 | 46.39 | 19264.93 |
1133 | 2017.10.12 14:17 | sell | 567 | 0.39 | 1.31449 | 0.00000 | 0.00000 | ||
1134 | 2017.10.12 14:55 | close | 567 | 0.39 | 1.31358 | 0.00000 | 0.00000 | 35.49 | 19300.42 |
1135 | 2017.10.17 14:21 | sell | 568 | 0.39 | 1.31948 | 0.00000 | 0.00000 | ||
1136 | 2017.10.17 14:52 | close | 568 | 0.39 | 1.31858 | 0.00000 | 0.00000 | 35.10 | 19335.52 |
1137 | 2017.10.20 08:24 | sell | 569 | 0.39 | 1.30874 | 0.00000 | 0.00000 | ||
1138 | 2017.10.20 13:49 | close | 569 | 0.39 | 1.31785 | 0.00000 | 0.00000 | -355.29 | 18980.23 |
1139 | 2017.10.20 13:49 | buy | 570 | 0.76 | 1.31785 | 0.00000 | 0.00000 | ||
1140 | 2017.10.23 09:01 | close | 570 | 0.76 | 1.32138 | 0.00000 | 0.00000 | 265.21 | 19245.44 |
1141 | 2017.10.24 17:59 | sell | 571 | 0.39 | 1.31206 | 0.00000 | 0.00000 | ||
1142 | 2017.10.25 12:52 | close | 571 | 0.39 | 1.32081 | 0.00000 | 0.00000 | -342.08 | 18903.36 |
1143 | 2017.10.25 12:52 | buy | 572 | 0.76 | 1.32081 | 0.00000 | 0.00000 | ||
1144 | 2017.10.25 13:38 | close | 572 | 0.76 | 1.32475 | 0.00000 | 0.00000 | 299.44 | 19202.80 |
1145 | 2017.10.25 13:40 | buy | 573 | 0.39 | 1.32531 | 0.00000 | 0.00000 | ||
1146 | 2017.10.25 15:07 | close | 573 | 0.39 | 1.32626 | 0.00000 | 0.00000 | 37.05 | 19239.85 |
1147 | 2017.10.26 22:08 | sell | 574 | 0.39 | 1.31504 | 0.00000 | 0.00000 | ||
1148 | 2017.10.27 01:53 | close | 574 | 0.39 | 1.31403 | 0.00000 | 0.00000 | 38.56 | 19278.41 |
1149 | 2017.10.31 17:48 | buy | 575 | 0.39 | 1.32704 | 0.00000 | 0.00000 | ||
1150 | 2017.10.31 18:01 | close | 575 | 0.39 | 1.32811 | 0.00000 | 0.00000 | 41.73 | 19320.14 |
1151 | 2017.11.02 14:01 | sell | 576 | 0.39 | 1.31279 | 0.00000 | 0.00000 | ||
1152 | 2017.11.02 14:03 | close | 576 | 0.39 | 1.31074 | 0.00000 | 0.00000 | 79.95 | 19400.09 |
1153 | 2017.11.06 21:05 | buy | 577 | 0.39 | 1.31675 | 0.00000 | 0.00000 | ||
1154 | 2017.11.07 06:00 | close | 577 | 0.39 | 1.31766 | 0.00000 | 0.00000 | 33.91 | 19434.00 |
1155 | 2017.11.08 14:14 | sell | 578 | 0.39 | 1.30987 | 0.00000 | 0.00000 | ||
1156 | 2017.11.08 16:32 | close | 578 | 0.39 | 1.30881 | 0.00000 | 0.00000 | 41.34 | 19475.34 |
1157 | 2017.11.10 15:42 | buy | 579 | 0.39 | 1.32096 | 0.00000 | 0.00000 | ||
1158 | 2017.11.10 17:32 | close | 579 | 0.39 | 1.32191 | 0.00000 | 0.00000 | 37.05 | 19512.39 |
1159 | 2017.11.13 10:57 | sell | 580 | 0.40 | 1.30750 | 0.00000 | 0.00000 | ||
1160 | 2017.11.13 11:19 | close | 580 | 0.40 | 1.30639 | 0.00000 | 0.00000 | 44.40 | 19556.79 |
1161 | 2017.11.17 03:37 | buy | 581 | 0.40 | 1.32418 | 0.00000 | 0.00000 | ||
1162 | 2017.11.17 09:22 | close | 581 | 0.40 | 1.32508 | 0.00000 | 0.00000 | 36.00 | 19592.79 |
1163 | 2017.11.22 23:50 | buy | 582 | 0.40 | 1.33294 | 0.00000 | 0.00000 | ||
1164 | 2017.11.24 15:54 | close | 582 | 0.40 | 1.33399 | 0.00000 | 0.00000 | 35.54 | 19628.33 |
1165 | 2017.11.27 15:15 | buy | 583 | 0.40 | 1.33727 | 0.00000 | 0.00000 | ||
1166 | 2017.11.28 14:35 | close | 583 | 0.40 | 1.32865 | 0.00000 | 0.00000 | -346.42 | 19281.91 |
1167 | 2017.11.28 14:35 | sell | 584 | 0.78 | 1.32865 | 0.00000 | 0.00000 | ||
1168 | 2017.11.28 17:50 | close | 584 | 0.78 | 1.32449 | 0.00000 | 0.00000 | 324.48 | 19606.39 |
1169 | 2017.11.30 17:14 | buy | 585 | 0.40 | 1.35267 | 0.00000 | 0.00000 | ||
1170 | 2017.11.30 17:24 | close | 585 | 0.40 | 1.35357 | 0.00000 | 0.00000 | 36.00 | 19642.39 |
1171 | 2017.12.05 10:26 | sell | 586 | 0.40 | 1.33928 | 0.00000 | 0.00000 | ||
1172 | 2017.12.05 10:27 | close | 586 | 0.40 | 1.33768 | 0.00000 | 0.00000 | 64.00 | 19706.39 |
1173 | 2017.12.06 13:15 | sell | 587 | 0.40 | 1.33609 | 0.00000 | 0.00000 | ||
1174 | 2017.12.07 13:56 | close | 587 | 0.40 | 1.33444 | 0.00000 | 0.00000 | 63.44 | 19769.84 |
1175 | 2017.12.14 05:01 | buy | 588 | 0.40 | 1.34449 | 0.00000 | 0.00000 | ||
1176 | 2017.12.14 11:28 | close | 588 | 0.40 | 1.34541 | 0.00000 | 0.00000 | 36.80 | 19806.64 |
1177 | 2017.12.15 14:38 | sell | 589 | 0.40 | 1.33675 | 0.00000 | 0.00000 | ||
1178 | 2017.12.15 15:34 | close | 589 | 0.40 | 1.33560 | 0.00000 | 0.00000 | 46.00 | 19852.64 |
1179 | 2017.12.27 11:49 | buy | 590 | 0.40 | 1.34129 | 0.00000 | 0.00000 | ||
1180 | 2017.12.27 14:46 | close | 590 | 0.40 | 1.34223 | 0.00000 | 0.00000 | 37.60 | 19890.24 |
1181 | 2017.12.29 10:30 | buy | 591 | 0.40 | 1.34856 | 0.00000 | 0.00000 | ||
1182 | 2017.12.29 10:41 | close | 591 | 0.40 | 1.34961 | 0.00000 | 0.00000 | 42.00 | 19932.24 |
1183 | 2018.01.03 17:22 | sell | 592 | 0.40 | 1.35093 | 0.00000 | 0.00000 | ||
1184 | 2018.01.03 17:28 | close | 592 | 0.40 | 1.34979 | 0.00000 | 0.00000 | 45.60 | 19977.84 |
1185 | 2018.01.12 11:14 | buy | 593 | 0.40 | 1.36098 | 0.00000 | 0.00000 | ||
1186 | 2018.01.12 11:39 | close | 593 | 0.40 | 1.36190 | 0.00000 | 0.00000 | 36.80 | 20014.64 |
1187 | 2018.01.17 20:33 | buy | 594 | 0.41 | 1.39043 | 0.00000 | 0.00000 | ||
1188 | 2018.01.17 20:37 | close | 594 | 0.41 | 1.39258 | 0.00000 | 0.00000 | 88.15 | 20102.79 |
1189 | 2018.01.24 11:21 | buy | 595 | 0.41 | 1.40959 | 0.00000 | 0.00000 | ||
1190 | 2018.01.24 11:32 | close | 595 | 0.41 | 1.41059 | 0.00000 | 0.00000 | 41.00 | 20143.79 |
1191 | 2018.01.30 09:58 | sell | 596 | 0.41 | 1.39937 | 0.00000 | 0.00000 | ||
1192 | 2018.01.30 12:17 | close | 596 | 0.41 | 1.40845 | 0.00000 | 0.00000 | -372.28 | 19771.51 |
1193 | 2018.01.30 12:17 | buy | 597 | 0.80 | 1.40845 | 0.00000 | 0.00000 | ||
1194 | 2018.01.30 13:57 | close | 597 | 0.80 | 1.41190 | 0.00000 | 0.00000 | 276.00 | 20047.51 |
1195 | 2018.02.02 15:53 | sell | 598 | 0.41 | 1.41441 | 0.00000 | 0.00000 | ||
1196 | 2018.02.02 17:01 | close | 598 | 0.41 | 1.41308 | 0.00000 | 0.00000 | 54.53 | 20102.04 |
1197 | 2018.02.15 11:42 | buy | 599 | 0.41 | 1.40735 | 0.00000 | 0.00000 | ||
1198 | 2018.02.15 15:13 | close | 599 | 0.41 | 1.40837 | 0.00000 | 0.00000 | 41.82 | 20143.86 |
1199 | 2018.02.15 16:59 | buy | 600 | 0.41 | 1.40940 | 0.00000 | 0.00000 | ||
1200 | 2018.02.16 01:49 | close | 600 | 0.41 | 1.41031 | 0.00000 | 0.00000 | 35.65 | 20179.51 |
1201 | 2018.02.20 10:15 | sell | 601 | 0.41 | 1.39358 | 0.00000 | 0.00000 | ||
1202 | 2018.02.20 19:00 | close | 601 | 0.41 | 1.40208 | 0.00000 | 0.00000 | -348.50 | 19831.01 |
1203 | 2018.02.20 19:00 | buy | 602 | 0.80 | 1.40208 | 0.00000 | 0.00000 | ||
1204 | 2018.02.21 11:32 | close | 602 | 0.80 | 1.39296 | 0.00000 | 0.00000 | -732.83 | 19098.18 |
1205 | 2018.02.21 11:32 | sell | 603 | 1.52 | 1.39296 | 0.00000 | 0.00000 | ||
1206 | 2018.02.22 02:20 | close | 603 | 1.52 | 1.38993 | 0.00000 | 0.00000 | 450.85 | 19549.03 |
1207 | 2018.02.26 09:42 | buy | 604 | 0.40 | 1.40401 | 0.00000 | 0.00000 | ||
1208 | 2018.02.26 11:18 | close | 604 | 0.40 | 1.40507 | 0.00000 | 0.00000 | 42.40 | 19591.43 |
1209 | 2018.02.27 17:03 | sell | 605 | 0.40 | 1.38873 | 0.00000 | 0.00000 | ||
1210 | 2018.02.27 17:45 | close | 605 | 0.40 | 1.38723 | 0.00000 | 0.00000 | 60.00 | 19651.43 |
1211 | 2018.02.28 13:46 | sell | 606 | 0.40 | 1.38417 | 0.00000 | 0.00000 | ||
1212 | 2018.02.28 14:07 | close | 606 | 0.40 | 1.38317 | 0.00000 | 0.00000 | 40.00 | 19691.43 |
1213 | 2018.03.06 15:01 | buy | 607 | 0.40 | 1.39171 | 0.00000 | 0.00000 | ||
1214 | 2018.03.06 15:05 | close | 607 | 0.40 | 1.39274 | 0.00000 | 0.00000 | 41.20 | 19732.63 |
1215 | 2018.03.08 21:50 | sell | 608 | 0.40 | 1.37955 | 0.00000 | 0.00000 | ||
1216 | 2018.03.08 21:51 | close | 608 | 0.40 | 1.37861 | 0.00000 | 0.00000 | 37.60 | 19770.23 |
1217 | 2018.03.13 14:46 | buy | 609 | 0.40 | 1.39571 | 0.00000 | 0.00000 | ||
1218 | 2018.03.13 15:13 | close | 609 | 0.40 | 1.39679 | 0.00000 | 0.00000 | 43.20 | 19813.43 |
1219 | 2018.03.19 12:31 | buy | 610 | 0.40 | 1.40340 | 0.00000 | 0.00000 | ||
1220 | 2018.03.19 14:00 | close | 610 | 0.40 | 1.40457 | 0.00000 | 0.00000 | 46.80 | 19860.23 |
1221 | 2018.03.21 20:13 | buy | 611 | 0.40 | 1.41062 | 0.00000 | 0.00000 | ||
1222 | 2018.03.21 20:17 | close | 611 | 0.40 | 1.41176 | 0.00000 | 0.00000 | 45.60 | 19905.83 |
1223 | 2018.03.26 12:49 | buy | 612 | 0.40 | 1.42197 | 0.00000 | 0.00000 | ||
1224 | 2018.03.26 14:55 | close | 612 | 0.40 | 1.42303 | 0.00000 | 0.00000 | 42.40 | 19948.23 |
1225 | 2018.03.27 13:28 | sell | 613 | 0.40 | 1.41215 | 0.00000 | 0.00000 | ||
1226 | 2018.03.27 13:41 | close | 613 | 0.40 | 1.41115 | 0.00000 | 0.00000 | 40.00 | 19988.23 |
1227 | 2018.03.28 16:49 | sell | 614 | 0.40 | 1.40941 | 0.00000 | 0.00000 | ||
1228 | 2018.03.28 20:49 | close | 614 | 0.40 | 1.40837 | 0.00000 | 0.00000 | 41.60 | 20029.83 |
1229 | 2018.03.28 20:50 | sell | 615 | 0.41 | 1.40812 | 0.00000 | 0.00000 | ||
1230 | 2018.03.28 22:48 | close | 615 | 0.41 | 1.40722 | 0.00000 | 0.00000 | 36.90 | 20066.73 |
1231 | 2018.04.05 18:27 | sell | 616 | 0.41 | 1.39810 | 0.00000 | 0.00000 | ||
1232 | 2018.04.05 18:42 | close | 616 | 0.41 | 1.39709 | 0.00000 | 0.00000 | 41.41 | 20108.14 |
1233 | 2018.04.09 09:13 | buy | 617 | 0.41 | 1.41133 | 0.00000 | 0.00000 | ||
1234 | 2018.04.09 15:10 | close | 617 | 0.41 | 1.41226 | 0.00000 | 0.00000 | 38.13 | 20146.27 |
1235 | 2018.04.10 12:01 | buy | 618 | 0.41 | 1.41710 | 0.00000 | 0.00000 | ||
1236 | 2018.04.10 14:34 | close | 618 | 0.41 | 1.41800 | 0.00000 | 0.00000 | 36.90 | 20183.17 |
1237 | 2018.04.13 11:13 | buy | 619 | 0.41 | 1.42909 | 0.00000 | 0.00000 | ||
1238 | 2018.04.16 12:35 | close | 619 | 0.41 | 1.43000 | 0.00000 | 0.00000 | 35.65 | 20218.82 |
1239 | 2018.04.16 17:01 | buy | 620 | 0.41 | 1.43369 | 0.00000 | 0.00000 | ||
1240 | 2018.04.17 03:42 | close | 620 | 0.41 | 1.43518 | 0.00000 | 0.00000 | 59.43 | 20278.25 |
1241 | 2018.04.17 09:20 | buy | 621 | 0.41 | 1.43674 | 0.00000 | 0.00000 | ||
1242 | 2018.04.17 22:14 | close | 621 | 0.41 | 1.42824 | 0.00000 | 0.00000 | -348.50 | 19929.75 |
1243 | 2018.04.17 22:14 | sell | 622 | 0.80 | 1.42824 | 0.00000 | 0.00000 | ||
1244 | 2018.04.18 11:31 | close | 622 | 0.80 | 1.42253 | 0.00000 | 0.00000 | 455.10 | 20384.85 |
1245 | 2018.04.18 11:32 | sell | 623 | 0.41 | 1.42340 | 0.00000 | 0.00000 | ||
1246 | 2018.04.18 11:33 | close | 623 | 0.41 | 1.42229 | 0.00000 | 0.00000 | 45.51 | 20430.36 |
1247 | 2018.04.19 11:32 | sell | 624 | 0.41 | 1.41637 | 0.00000 | 0.00000 | ||
1248 | 2018.04.19 20:17 | close | 624 | 0.41 | 1.41503 | 0.00000 | 0.00000 | 54.94 | 20485.30 |
1249 | 2018.04.19 20:31 | sell | 625 | 0.41 | 1.41201 | 0.00000 | 0.00000 | ||
1250 | 2018.04.19 20:32 | close | 625 | 0.41 | 1.41037 | 0.00000 | 0.00000 | 67.24 | 20552.54 |
1251 | 2018.04.23 12:29 | sell | 626 | 0.42 | 1.39702 | 0.00000 | 0.00000 | ||
1252 | 2018.04.23 12:51 | close | 626 | 0.42 | 1.39595 | 0.00000 | 0.00000 | 44.94 | 20597.48 |
1253 | 2018.04.27 11:31 | sell | 627 | 0.42 | 1.38271 | 0.00000 | 0.00000 | ||
1254 | 2018.04.27 11:34 | close | 627 | 0.42 | 1.38131 | 0.00000 | 0.00000 | 58.80 | 20656.28 |
1255 | 2018.05.01 11:35 | sell | 628 | 0.42 | 1.36946 | 0.00000 | 0.00000 | ||
1256 | 2018.05.01 11:41 | close | 628 | 0.42 | 1.36852 | 0.00000 | 0.00000 | 39.48 | 20695.76 |
1257 | 2018.05.15 16:18 | sell | 629 | 0.42 | 1.34703 | 0.00000 | 0.00000 | ||
1258 | 2018.05.15 16:23 | close | 629 | 0.42 | 1.34589 | 0.00000 | 0.00000 | 47.88 | 20743.64 |
1259 | 2018.05.21 09:50 | sell | 630 | 0.42 | 1.34130 | 0.00000 | 0.00000 | ||
1260 | 2018.05.21 10:59 | close | 630 | 0.42 | 1.34037 | 0.00000 | 0.00000 | 39.06 | 20782.70 |
1261 | 2018.05.23 11:31 | sell | 631 | 0.42 | 1.33578 | 0.00000 | 0.00000 | ||
1262 | 2018.05.23 11:35 | close | 631 | 0.42 | 1.33476 | 0.00000 | 0.00000 | 42.84 | 20825.54 |
1263 | 2018.05.29 10:34 | sell | 632 | 0.42 | 1.32683 | 0.00000 | 0.00000 | ||
1264 | 2018.05.29 10:42 | close | 632 | 0.42 | 1.32574 | 0.00000 | 0.00000 | 45.78 | 20871.32 |
1265 | 2018.06.14 21:03 | sell | 633 | 0.42 | 1.32733 | 0.00000 | 0.00000 | ||
1266 | 2018.06.14 23:42 | close | 633 | 0.42 | 1.32631 | 0.00000 | 0.00000 | 42.84 | 20914.16 |
1267 | 2018.06.19 11:25 | sell | 634 | 0.42 | 1.31892 | 0.00000 | 0.00000 | ||
1268 | 2018.06.19 11:34 | close | 634 | 0.42 | 1.31798 | 0.00000 | 0.00000 | 39.48 | 20953.64 |
1269 | 2018.06.22 11:43 | buy | 635 | 0.42 | 1.33035 | 0.00000 | 0.00000 | ||
1270 | 2018.06.22 12:09 | close | 635 | 0.42 | 1.33135 | 0.00000 | 0.00000 | 42.00 | 20995.64 |
1271 | 2018.06.27 18:40 | sell | 636 | 0.42 | 1.31344 | 0.00000 | 0.00000 | ||
1272 | 2018.06.27 22:05 | close | 636 | 0.42 | 1.31251 | 0.00000 | 0.00000 | 39.06 | 21034.70 |
1273 | 2018.07.09 00:00 | buy | 637 | 0.43 | 1.33212 | 0.00000 | 0.00000 | ||
1274 | 2018.07.09 10:57 | close | 637 | 0.43 | 1.33304 | 0.00000 | 0.00000 | 39.56 | 21074.26 |
1275 | 2018.07.13 10:16 | sell | 638 | 0.43 | 1.31427 | 0.00000 | 0.00000 | ||
1276 | 2018.07.13 10:22 | close | 638 | 0.43 | 1.31320 | 0.00000 | 0.00000 | 46.01 | 21120.27 |
1277 | 2018.07.16 13:59 | buy | 639 | 0.43 | 1.32774 | 0.00000 | 0.00000 | ||
1278 | 2018.07.16 14:03 | close | 639 | 0.43 | 1.32881 | 0.00000 | 0.00000 | 46.01 | 21166.28 |
1279 | 2018.07.17 16:08 | sell | 640 | 0.43 | 1.31472 | 0.00000 | 0.00000 | ||
1280 | 2018.07.17 19:35 | close | 640 | 0.43 | 1.31368 | 0.00000 | 0.00000 | 44.72 | 21211.00 |
1281 | 2018.07.17 19:36 | sell | 641 | 0.43 | 1.31407 | 0.00000 | 0.00000 | ||
1282 | 2018.07.17 20:03 | close | 641 | 0.43 | 1.31312 | 0.00000 | 0.00000 | 40.85 | 21251.85 |
1283 | 2018.07.20 21:04 | buy | 642 | 0.43 | 1.31292 | 0.00000 | 0.00000 | ||
1284 | 2018.07.23 01:45 | close | 642 | 0.43 | 1.31383 | 0.00000 | 0.00000 | 37.39 | 21289.24 |
1285 | 2018.07.26 19:02 | sell | 643 | 0.43 | 1.31134 | 0.00000 | 0.00000 | ||
1286 | 2018.07.27 02:19 | close | 643 | 0.43 | 1.31043 | 0.00000 | 0.00000 | 38.21 | 21327.46 |
1287 | 2018.08.02 09:55 | sell | 644 | 0.43 | 1.30822 | 0.00000 | 0.00000 | ||
1288 | 2018.08.02 10:04 | close | 644 | 0.43 | 1.30724 | 0.00000 | 0.00000 | 42.14 | 21369.60 |
1289 | 2018.08.06 11:34 | sell | 645 | 0.43 | 1.29601 | 0.00000 | 0.00000 | ||
1290 | 2018.08.06 13:07 | close | 645 | 0.43 | 1.29501 | 0.00000 | 0.00000 | 43.00 | 21412.60 |
1291 | 2018.08.08 12:33 | sell | 646 | 0.43 | 1.28959 | 0.00000 | 0.00000 | ||
1292 | 2018.08.08 13:25 | close | 646 | 0.43 | 1.28859 | 0.00000 | 0.00000 | 43.00 | 21455.60 |
1293 | 2018.08.10 09:17 | sell | 647 | 0.43 | 1.27894 | 0.00000 | 0.00000 | ||
1294 | 2018.08.10 09:19 | close | 647 | 0.43 | 1.27748 | 0.00000 | 0.00000 | 62.78 | 21518.38 |
1295 | 2018.08.21 03:34 | buy | 648 | 0.44 | 1.28204 | 0.00000 | 0.00000 | ||
1296 | 2018.08.21 06:54 | close | 648 | 0.44 | 1.28301 | 0.00000 | 0.00000 | 42.68 | 21561.06 |
1297 | 2018.08.24 03:17 | sell | 649 | 0.44 | 1.27998 | 0.00000 | 0.00000 | ||
1298 | 2018.08.27 16:33 | close | 649 | 0.44 | 1.28864 | 0.00000 | 0.00000 | -381.98 | 21179.08 |
1299 | 2018.08.27 16:33 | buy | 650 | 0.86 | 1.28864 | 0.00000 | 0.00000 | ||
1300 | 2018.08.28 15:42 | close | 650 | 0.86 | 1.29212 | 0.00000 | 0.00000 | 295.81 | 21474.88 |
1301 | 2018.08.29 17:02 | buy | 651 | 0.43 | 1.29762 | 0.00000 | 0.00000 | ||
1302 | 2018.08.29 17:27 | close | 651 | 0.43 | 1.29894 | 0.00000 | 0.00000 | 56.76 | 21531.64 |
1303 | 2018.09.03 11:31 | sell | 652 | 0.44 | 1.28865 | 0.00000 | 0.00000 | ||
1304 | 2018.09.03 12:31 | close | 652 | 0.44 | 1.28775 | 0.00000 | 0.00000 | 39.60 | 21571.24 |
1305 | 2018.09.05 11:15 | sell | 653 | 0.44 | 1.28039 | 0.00000 | 0.00000 | ||
1306 | 2018.09.05 12:59 | close | 653 | 0.44 | 1.27907 | 0.00000 | 0.00000 | 58.08 | 21629.32 |
1307 | 2018.09.05 16:23 | buy | 654 | 0.44 | 1.29830 | 0.00000 | 0.00000 | ||
1308 | 2018.09.05 18:23 | close | 654 | 0.44 | 1.28972 | 0.00000 | 0.00000 | -377.52 | 21251.80 |
1309 | 2018.09.05 18:23 | sell | 655 | 0.86 | 1.28972 | 0.00000 | 0.00000 | ||
1310 | 2018.09.07 12:58 | close | 655 | 0.86 | 1.29722 | 0.00000 | 0.00000 | -652.33 | 20599.48 |
1311 | 2018.09.07 12:58 | buy | 656 | 1.64 | 1.29722 | 0.00000 | 0.00000 | ||
1312 | 2018.09.07 13:48 | close | 656 | 1.64 | 1.30109 | 0.00000 | 0.00000 | 634.68 | 21234.16 |
1313 | 2018.09.07 13:48 | buy | 657 | 0.42 | 1.30119 | 0.00000 | 0.00000 | ||
1314 | 2018.09.07 13:53 | close | 657 | 0.42 | 1.30274 | 0.00000 | 0.00000 | 65.10 | 21299.26 |
1315 | 2018.09.10 16:01 | buy | 658 | 0.43 | 1.30391 | 0.00000 | 0.00000 | ||
1316 | 2018.09.11 08:48 | close | 658 | 0.43 | 1.30521 | 0.00000 | 0.00000 | 54.16 | 21353.42 |
1317 | 2018.09.11 09:22 | buy | 659 | 0.43 | 1.30621 | 0.00000 | 0.00000 | ||
1318 | 2018.09.11 10:18 | close | 659 | 0.43 | 1.30826 | 0.00000 | 0.00000 | 88.15 | 21441.57 |
1319 | 2018.09.17 16:25 | buy | 660 | 0.43 | 1.31520 | 0.00000 | 0.00000 | ||
1320 | 2018.09.17 20:01 | close | 660 | 0.43 | 1.31629 | 0.00000 | 0.00000 | 46.87 | 21488.44 |
1321 | 2018.09.20 12:26 | buy | 661 | 0.43 | 1.32143 | 0.00000 | 0.00000 | ||
1322 | 2018.09.20 13:30 | close | 661 | 0.43 | 1.32239 | 0.00000 | 0.00000 | 41.28 | 21529.72 |
1323 | 2018.09.21 15:20 | sell | 662 | 0.44 | 1.31482 | 0.00000 | 0.00000 | ||
1324 | 2018.09.21 16:06 | close | 662 | 0.44 | 1.31173 | 0.00000 | 0.00000 | 135.96 | 21665.68 |
1325 | 2018.10.02 11:36 | sell | 663 | 0.44 | 1.29781 | 0.00000 | 0.00000 | ||
1326 | 2018.10.02 11:51 | close | 663 | 0.44 | 1.29686 | 0.00000 | 0.00000 | 41.80 | 21707.48 |
1327 | 2018.10.05 15:58 | buy | 664 | 0.44 | 1.30882 | 0.00000 | 0.00000 | ||
1328 | 2018.10.05 16:32 | close | 664 | 0.44 | 1.30979 | 0.00000 | 0.00000 | 42.68 | 21750.16 |
1329 | 2018.10.15 00:00 | sell | 665 | 0.44 | 1.30819 | 0.00000 | 0.00000 | ||
1330 | 2018.10.15 13:59 | close | 665 | 0.44 | 1.31701 | 0.00000 | 0.00000 | -388.08 | 21362.08 |
1331 | 2018.10.15 13:59 | buy | 666 | 0.86 | 1.31701 | 0.00000 | 0.00000 | ||
1332 | 2018.10.16 11:32 | close | 666 | 0.86 | 1.32053 | 0.00000 | 0.00000 | 299.25 | 21661.33 |
1333 | 2018.10.16 13:41 | buy | 667 | 0.44 | 1.32255 | 0.00000 | 0.00000 | ||
1334 | 2018.10.17 11:31 | close | 667 | 0.44 | 1.31360 | 0.00000 | 0.00000 | -395.58 | 21265.75 |
1335 | 2018.10.17 11:31 | sell | 668 | 0.86 | 1.31360 | 0.00000 | 0.00000 | ||
1336 | 2018.10.17 15:44 | close | 668 | 0.86 | 1.31015 | 0.00000 | 0.00000 | 296.70 | 21562.45 |
1337 | 2018.10.18 10:13 | sell | 669 | 0.44 | 1.30830 | 0.00000 | 0.00000 | ||
1338 | 2018.10.18 17:52 | close | 669 | 0.44 | 1.30724 | 0.00000 | 0.00000 | 46.64 | 21609.09 |
1339 | 2018.10.18 19:55 | sell | 670 | 0.44 | 1.30414 | 0.00000 | 0.00000 | ||
1340 | 2018.10.18 20:24 | close | 670 | 0.44 | 1.30299 | 0.00000 | 0.00000 | 50.60 | 21659.69 |
1341 | 2018.10.22 15:46 | sell | 671 | 0.44 | 1.29782 | 0.00000 | 0.00000 | ||
1342 | 2018.10.22 16:02 | close | 671 | 0.44 | 1.29625 | 0.00000 | 0.00000 | 69.08 | 21728.77 |
1343 | 2018.10.24 12:31 | sell | 672 | 0.44 | 1.29262 | 0.00000 | 0.00000 | ||
1344 | 2018.10.24 13:05 | close | 672 | 0.44 | 1.29163 | 0.00000 | 0.00000 | 43.56 | 21772.33 |
1345 | 2018.10.30 10:07 | sell | 673 | 0.44 | 1.27617 | 0.00000 | 0.00000 | ||
1346 | 2018.10.30 12:48 | close | 673 | 0.44 | 1.27521 | 0.00000 | 0.00000 | 42.24 | 21814.57 |
1347 | 2018.11.01 09:13 | buy | 674 | 0.44 | 1.28758 | 0.00000 | 0.00000 | ||
1348 | 2018.11.01 10:10 | close | 674 | 0.44 | 1.28872 | 0.00000 | 0.00000 | 50.16 | 21864.73 |
1349 | 2018.11.09 09:08 | sell | 675 | 0.44 | 1.30232 | 0.00000 | 0.00000 | ||
1350 | 2018.11.09 09:51 | close | 675 | 0.44 | 1.30142 | 0.00000 | 0.00000 | 39.60 | 21904.33 |
1351 | 2018.11.13 18:12 | buy | 676 | 0.44 | 1.30095 | 0.00000 | 0.00000 | ||
1352 | 2018.11.13 18:20 | close | 676 | 0.44 | 1.30215 | 0.00000 | 0.00000 | 52.80 | 21957.13 |
1353 | 2018.11.15 11:50 | sell | 677 | 0.44 | 1.27809 | 0.00000 | 0.00000 | ||
1354 | 2018.11.15 12:18 | close | 677 | 0.44 | 1.27590 | 0.00000 | 0.00000 | 96.36 | 22053.49 |
1355 | 2018.11.22 12:16 | buy | 678 | 0.45 | 1.28690 | 0.00000 | 0.00000 | ||
1356 | 2018.11.22 12:21 | close | 678 | 0.45 | 1.28792 | 0.00000 | 0.00000 | 45.90 | 22099.39 |
1357 | 2018.11.27 09:16 | sell | 679 | 0.45 | 1.27635 | 0.00000 | 0.00000 | ||
1358 | 2018.11.27 10:01 | close | 679 | 0.45 | 1.27541 | 0.00000 | 0.00000 | 42.30 | 22141.69 |
1359 | 2018.12.10 13:57 | sell | 680 | 0.45 | 1.26548 | 0.00000 | 0.00000 | ||
1360 | 2018.12.10 14:36 | close | 680 | 0.45 | 1.26438 | 0.00000 | 0.00000 | 49.50 | 22191.19 |
1361 | 2018.12.11 22:48 | sell | 681 | 0.45 | 1.24856 | 0.00000 | 0.00000 | ||
1362 | 2018.12.12 14:18 | close | 681 | 0.45 | 1.25753 | 0.00000 | 0.00000 | -404.61 | 21786.58 |
1363 | 2018.12.12 14:18 | buy | 682 | 0.88 | 1.25753 | 0.00000 | 0.00000 | ||
1364 | 2018.12.12 15:51 | close | 682 | 0.88 | 1.26110 | 0.00000 | 0.00000 | 314.16 | 22100.74 |
1365 | 2018.12.12 16:41 | buy | 683 | 0.45 | 1.26391 | 0.00000 | 0.00000 | ||
1366 | 2018.12.12 17:35 | close | 683 | 0.45 | 1.26529 | 0.00000 | 0.00000 | 62.10 | 22162.84 |
1367 | 2018.12.18 13:32 | buy | 684 | 0.45 | 1.26926 | 0.00000 | 0.00000 | ||
1368 | 2018.12.18 13:38 | close | 684 | 0.45 | 1.27028 | 0.00000 | 0.00000 | 45.90 | 22208.74 |
1369 | 2018.12.31 13:32 | buy | 685 | 0.45 | 1.27672 | 0.00000 | 0.00000 | ||
1370 | 2018.12.31 13:38 | close | 685 | 0.45 | 1.27764 | 0.00000 | 0.00000 | 41.40 | 22250.14 |
1371 | 2019.01.02 16:26 | sell | 686 | 0.45 | 1.26007 | 0.00000 | 0.00000 | ||
1372 | 2019.01.02 18:18 | close | 686 | 0.45 | 1.25840 | 0.00000 | 0.00000 | 75.15 | 22325.29 |
1373 | 2019.01.15 19:30 | sell | 687 | 0.45 | 1.27319 | 0.00000 | 0.00000 | ||
1374 | 2019.01.15 20:03 | close | 687 | 0.45 | 1.27219 | 0.00000 | 0.00000 | 45.00 | 22370.29 |
1375 | 2019.01.17 20:06 | buy | 688 | 0.45 | 1.29710 | 0.00000 | 0.00000 | ||
1376 | 2019.01.17 21:10 | close | 688 | 0.45 | 1.29807 | 0.00000 | 0.00000 | 43.65 | 22413.94 |
1377 | 2019.01.18 22:01 | sell | 689 | 0.45 | 1.28678 | 0.00000 | 0.00000 | ||
1378 | 2019.01.18 22:57 | close | 689 | 0.45 | 1.28574 | 0.00000 | 0.00000 | 46.80 | 22460.74 |
1379 | 2019.01.23 13:08 | buy | 690 | 0.45 | 1.30099 | 0.00000 | 0.00000 | ||
1380 | 2019.01.23 13:25 | close | 690 | 0.45 | 1.30192 | 0.00000 | 0.00000 | 41.85 | 22502.59 |
1381 | 2019.01.25 21:05 | buy | 691 | 0.46 | 1.31967 | 0.00000 | 0.00000 | ||
1382 | 2019.01.25 22:38 | close | 691 | 0.46 | 1.32060 | 0.00000 | 0.00000 | 42.78 | 22545.37 |
1383 | 2019.01.29 22:50 | sell | 692 | 0.46 | 1.30577 | 0.00000 | 0.00000 | ||
1384 | 2019.01.30 21:45 | close | 692 | 0.46 | 1.31446 | 0.00000 | 0.00000 | -400.72 | 22144.65 |
1385 | 2019.01.30 21:45 | buy | 693 | 0.90 | 1.31446 | 0.00000 | 0.00000 | ||
1386 | 2019.02.01 11:38 | close | 693 | 0.90 | 1.30709 | 0.00000 | 0.00000 | -677.84 | 21466.81 |
1387 | 2019.02.01 11:38 | sell | 694 | 1.72 | 1.30709 | 0.00000 | 0.00000 | ||
1388 | 2019.02.04 20:01 | close | 694 | 1.72 | 1.30312 | 0.00000 | 0.00000 | 679.18 | 22145.98 |
1389 | 2019.02.05 15:59 | sell | 695 | 0.45 | 1.29962 | 0.00000 | 0.00000 | ||
1390 | 2019.02.05 16:00 | close | 695 | 0.45 | 1.29847 | 0.00000 | 0.00000 | 51.75 | 22197.73 |
1391 | 2019.02.07 10:02 | sell | 696 | 0.45 | 1.29059 | 0.00000 | 0.00000 | ||
1392 | 2019.02.07 12:51 | close | 696 | 0.45 | 1.28964 | 0.00000 | 0.00000 | 42.75 | 22240.48 |
1393 | 2019.02.11 17:39 | sell | 697 | 0.45 | 1.28649 | 0.00000 | 0.00000 | ||
1394 | 2019.02.11 19:11 | close | 697 | 0.45 | 1.28558 | 0.00000 | 0.00000 | 40.95 | 22281.43 |
1395 | 2019.02.15 20:50 | buy | 698 | 0.45 | 1.28909 | 0.00000 | 0.00000 | ||
1396 | 2019.02.18 00:00 | close | 698 | 0.45 | 1.29044 | 0.00000 | 0.00000 | 58.93 | 22340.36 |
1397 | 2019.02.19 16:47 | buy | 699 | 0.45 | 1.29717 | 0.00000 | 0.00000 | ||
1398 | 2019.02.19 16:57 | close | 699 | 0.45 | 1.29836 | 0.00000 | 0.00000 | 53.55 | 22393.91 |
1399 | 2019.02.22 15:01 | sell | 700 | 0.45 | 1.29700 | 0.00000 | 0.00000 | ||
1400 | 2019.02.22 17:45 | close | 700 | 0.45 | 1.30624 | 0.00000 | 0.00000 | -415.80 | 21978.11 |
1401 | 2019.02.22 17:45 | buy | 701 | 0.88 | 1.30624 | 0.00000 | 0.00000 | ||
1402 | 2019.02.25 19:43 | close | 701 | 0.88 | 1.30966 | 0.00000 | 0.00000 | 297.40 | 22275.52 |
1403 | 2019.02.26 12:05 | buy | 702 | 0.45 | 1.31892 | 0.00000 | 0.00000 | ||
1404 | 2019.02.26 12:21 | close | 702 | 0.45 | 1.31986 | 0.00000 | 0.00000 | 42.30 | 22317.82 |
1405 | 2019.03.07 16:35 | sell | 703 | 0.45 | 1.31066 | 0.00000 | 0.00000 | ||
1406 | 2019.03.07 16:44 | close | 703 | 0.45 | 1.30942 | 0.00000 | 0.00000 | 55.80 | 22373.62 |
1407 | 2019.03.08 17:16 | sell | 704 | 0.45 | 1.30343 | 0.00000 | 0.00000 | ||
1408 | 2019.03.08 17:40 | close | 704 | 0.45 | 1.30184 | 0.00000 | 0.00000 | 71.55 | 22445.17 |
1409 | 2019.03.11 19:42 | buy | 705 | 0.45 | 1.31640 | 0.00000 | 0.00000 | ||
1410 | 2019.03.11 23:53 | close | 705 | 0.45 | 1.31748 | 0.00000 | 0.00000 | 48.60 | 22493.77 |
1411 | 2019.03.11 23:54 | buy | 706 | 0.45 | 1.31899 | 0.00000 | 0.00000 | ||
1412 | 2019.03.12 00:03 | close | 706 | 0.45 | 1.32319 | 0.00000 | 0.00000 | 187.18 | 22680.95 |
1413 | 2019.03.13 22:15 | buy | 707 | 0.46 | 1.32901 | 0.00000 | 0.00000 | ||
1414 | 2019.03.13 22:17 | close | 707 | 0.46 | 1.33107 | 0.00000 | 0.00000 | 94.76 | 22775.71 |
1415 | 2019.03.20 14:47 | sell | 708 | 0.46 | 1.31763 | 0.00000 | 0.00000 | ||
1416 | 2019.03.20 14:50 | close | 708 | 0.46 | 1.31647 | 0.00000 | 0.00000 | 53.36 | 22829.07 |
1417 | 2019.03.21 18:22 | sell | 709 | 0.46 | 1.30212 | 0.00000 | 0.00000 | ||
1418 | 2019.03.21 18:29 | close | 709 | 0.46 | 1.30097 | 0.00000 | 0.00000 | 52.90 | 22881.97 |
1419 | 2019.04.03 10:03 | buy | 710 | 0.46 | 1.31875 | 0.00000 | 0.00000 | ||
1420 | 2019.04.04 16:24 | close | 710 | 0.46 | 1.31025 | 0.00000 | 0.00000 | -396.58 | 22485.40 |
1421 | 2019.04.04 16:24 | sell | 711 | 0.90 | 1.31025 | 0.00000 | 0.00000 | ||
1422 | 2019.04.04 18:25 | close | 711 | 0.90 | 1.30683 | 0.00000 | 0.00000 | 307.80 | 22793.20 |
1423 | 2019.04.18 13:19 | sell | 712 | 0.46 | 1.30033 | 0.00000 | 0.00000 | ||
1424 | 2019.04.18 19:18 | close | 712 | 0.46 | 1.29932 | 0.00000 | 0.00000 | 46.46 | 22839.66 |
1425 | 2019.04.23 17:34 | sell | 713 | 0.46 | 1.29288 | 0.00000 | 0.00000 | ||
1426 | 2019.04.24 10:02 | close | 713 | 0.46 | 1.29183 | 0.00000 | 0.00000 | 47.32 | 22886.98 |
1427 | 2019.04.25 12:59 | sell | 714 | 0.46 | 1.28711 | 0.00000 | 0.00000 | ||
1428 | 2019.04.30 11:02 | close | 714 | 0.46 | 1.29567 | 0.00000 | 0.00000 | -396.70 | 22490.28 |
1429 | 2019.04.30 11:02 | buy | 715 | 0.90 | 1.29567 | 0.00000 | 0.00000 | ||
1430 | 2019.04.30 12:33 | close | 715 | 0.90 | 1.29911 | 0.00000 | 0.00000 | 309.60 | 22799.88 |
1431 | 2019.04.30 12:34 | buy | 716 | 0.46 | 1.29897 | 0.00000 | 0.00000 | ||
1432 | 2019.04.30 13:52 | close | 716 | 0.46 | 1.30009 | 0.00000 | 0.00000 | 51.52 | 22851.40 |
1433 | 2019.05.03 18:04 | buy | 717 | 0.46 | 1.31270 | 0.00000 | 0.00000 | ||
1434 | 2019.05.03 18:07 | close | 717 | 0.46 | 1.31426 | 0.00000 | 0.00000 | 71.76 | 22923.16 |
1435 | 2019.05.08 12:38 | sell | 718 | 0.46 | 1.30306 | 0.00000 | 0.00000 | ||
1436 | 2019.05.08 13:19 | close | 718 | 0.46 | 1.30212 | 0.00000 | 0.00000 | 43.24 | 22966.40 |
1437 | 2019.05.13 19:58 | sell | 719 | 0.46 | 1.29409 | 0.00000 | 0.00000 | ||
1438 | 2019.05.14 10:32 | close | 719 | 0.46 | 1.29311 | 0.00000 | 0.00000 | 44.10 | 23010.50 |
1439 | 2019.05.15 15:27 | sell | 720 | 0.47 | 1.28687 | 0.00000 | 0.00000 | ||
1440 | 2019.05.15 15:42 | close | 720 | 0.47 | 1.28544 | 0.00000 | 0.00000 | 67.21 | 23077.71 |
1441 | 2019.05.16 14:22 | sell | 721 | 0.47 | 1.28122 | 0.00000 | 0.00000 | ||
1442 | 2019.05.16 15:35 | close | 721 | 0.47 | 1.28025 | 0.00000 | 0.00000 | 45.59 | 23123.30 |
1443 | 2019.05.21 10:15 | sell | 722 | 0.47 | 1.26946 | 0.00000 | 0.00000 | ||
1444 | 2019.05.21 17:56 | close | 722 | 0.47 | 1.27884 | 0.00000 | 0.00000 | -440.86 | 22682.44 |
1445 | 2019.05.21 17:56 | buy | 723 | 0.92 | 1.27884 | 0.00000 | 0.00000 | ||
1446 | 2019.05.21 21:05 | close | 723 | 0.92 | 1.27140 | 0.00000 | 0.00000 | -684.48 | 21997.96 |
1447 | 2019.05.21 21:05 | sell | 724 | 1.76 | 1.27140 | 0.00000 | 0.00000 | ||
1448 | 2019.05.22 09:52 | close | 724 | 1.76 | 1.26830 | 0.00000 | 0.00000 | 541.85 | 22539.81 |
1449 | 2019.05.22 16:50 | sell | 725 | 0.46 | 1.26337 | 0.00000 | 0.00000 | ||
1450 | 2019.05.23 09:39 | close | 725 | 0.46 | 1.26238 | 0.00000 | 0.00000 | 42.60 | 22582.41 |
1451 | 2019.05.24 13:05 | buy | 726 | 0.46 | 1.27111 | 0.00000 | 0.00000 | ||
1452 | 2019.05.24 20:02 | close | 726 | 0.46 | 1.27214 | 0.00000 | 0.00000 | 47.38 | 22629.79 |
1453 | 2019.05.30 17:45 | sell | 727 | 0.46 | 1.25878 | 0.00000 | 0.00000 | ||
1454 | 2019.05.31 12:46 | close | 727 | 0.46 | 1.25773 | 0.00000 | 0.00000 | 47.32 | 22677.11 |
1455 | 2019.05.31 14:39 | sell | 728 | 0.46 | 1.25601 | 0.00000 | 0.00000 | ||
1456 | 2019.06.03 03:09 | close | 728 | 0.46 | 1.26451 | 0.00000 | 0.00000 | -391.98 | 22285.13 |
1457 | 2019.06.03 03:09 | buy | 729 | 0.90 | 1.26451 | 0.00000 | 0.00000 | ||
1458 | 2019.06.04 09:16 | close | 729 | 0.90 | 1.26806 | 0.00000 | 0.00000 | 315.86 | 22600.99 |
1459 | 2019.06.10 14:48 | sell | 730 | 0.46 | 1.26615 | 0.00000 | 0.00000 | ||
1460 | 2019.06.12 13:19 | close | 730 | 0.46 | 1.27485 | 0.00000 | 0.00000 | -402.16 | 22198.83 |
1461 | 2019.06.12 13:19 | buy | 731 | 0.90 | 1.27485 | 0.00000 | 0.00000 | ||
1462 | 2019.06.13 10:01 | close | 731 | 0.90 | 1.26734 | 0.00000 | 0.00000 | -686.81 | 21512.03 |
1463 | 2019.06.13 10:01 | sell | 732 | 1.72 | 1.26734 | 0.00000 | 0.00000 | ||
1464 | 2019.06.14 12:14 | close | 732 | 1.72 | 1.26406 | 0.00000 | 0.00000 | 560.50 | 22072.52 |
1465 | 2019.06.14 12:14 | sell | 733 | 0.44 | 1.26396 | 0.00000 | 0.00000 | ||
1466 | 2019.06.14 14:03 | close | 733 | 0.44 | 1.26298 | 0.00000 | 0.00000 | 43.12 | 22115.64 |
1467 | 2019.06.19 17:11 | buy | 734 | 0.45 | 1.26218 | 0.00000 | 0.00000 | ||
1468 | 2019.06.19 17:42 | close | 734 | 0.45 | 1.26327 | 0.00000 | 0.00000 | 49.05 | 22164.69 |
1469 | 2019.06.28 17:37 | buy | 735 | 0.45 | 1.27250 | 0.00000 | 0.00000 | ||
1470 | 2019.07.01 11:47 | close | 735 | 0.45 | 1.26397 | 0.00000 | 0.00000 | -385.67 | 21779.02 |
1471 | 2019.07.01 11:47 | sell | 736 | 0.88 | 1.26397 | 0.00000 | 0.00000 | ||
1472 | 2019.07.02 17:13 | close | 736 | 0.88 | 1.26056 | 0.00000 | 0.00000 | 298.21 | 22077.23 |
1473 | 2019.07.05 13:10 | sell | 737 | 0.45 | 1.25443 | 0.00000 | 0.00000 | ||
1474 | 2019.07.05 15:37 | close | 737 | 0.45 | 1.25338 | 0.00000 | 0.00000 | 47.25 | 22124.48 |
1475 | 2019.07.09 11:06 | sell | 738 | 0.45 | 1.24710 | 0.00000 | 0.00000 | ||
1476 | 2019.07.09 11:18 | close | 738 | 0.45 | 1.24619 | 0.00000 | 0.00000 | 40.95 | 22165.43 |
1477 | 2019.07.11 14:07 | buy | 739 | 0.45 | 1.25672 | 0.00000 | 0.00000 | ||
1478 | 2019.07.12 23:48 | close | 739 | 0.45 | 1.25773 | 0.00000 | 0.00000 | 43.63 | 22209.06 |
1479 | 2019.07.16 10:10 | sell | 740 | 0.45 | 1.24908 | 0.00000 | 0.00000 | ||
1480 | 2019.07.16 10:33 | close | 740 | 0.45 | 1.24792 | 0.00000 | 0.00000 | 52.20 | 22261.26 |
1481 | 2019.07.18 11:31 | buy | 741 | 0.45 | 1.24792 | 0.00000 | 0.00000 | ||
1482 | 2019.07.18 14:24 | close | 741 | 0.45 | 1.24899 | 0.00000 | 0.00000 | 48.15 | 22309.41 |
1483 | 2019.07.23 11:05 | sell | 742 | 0.45 | 1.24331 | 0.00000 | 0.00000 | ||
1484 | 2019.07.23 11:43 | close | 742 | 0.45 | 1.24227 | 0.00000 | 0.00000 | 46.80 | 22356.21 |
1485 | 2019.07.24 13:51 | buy | 743 | 0.45 | 1.25034 | 0.00000 | 0.00000 | ||
1486 | 2019.07.24 13:57 | close | 743 | 0.45 | 1.25143 | 0.00000 | 0.00000 | 49.05 | 22405.26 |
1487 | 2019.07.26 17:15 | sell | 744 | 0.45 | 1.24023 | 0.00000 | 0.00000 | ||
1488 | 2019.07.26 17:49 | close | 744 | 0.45 | 1.23910 | 0.00000 | 0.00000 | 50.85 | 22456.11 |
1489 | 2019.07.31 18:01 | buy | 745 | 0.45 | 1.22487 | 0.00000 | 0.00000 | ||
1490 | 2019.07.31 21:39 | close | 745 | 0.45 | 1.21636 | 0.00000 | 0.00000 | -382.95 | 22073.16 |
1491 | 2019.07.31 21:39 | sell | 746 | 0.88 | 1.21636 | 0.00000 | 0.00000 | ||
1492 | 2019.08.01 03:24 | close | 746 | 0.88 | 1.21291 | 0.00000 | 0.00000 | 297.98 | 22371.14 |
1493 | 2019.08.09 13:15 | sell | 747 | 0.45 | 1.20906 | 0.00000 | 0.00000 | ||
1494 | 2019.08.09 14:12 | close | 747 | 0.45 | 1.20711 | 0.00000 | 0.00000 | 87.75 | 22458.89 |
1495 | 2019.08.15 13:17 | buy | 748 | 0.45 | 1.21102 | 0.00000 | 0.00000 | ||
1496 | 2019.08.15 14:47 | close | 748 | 0.45 | 1.21213 | 0.00000 | 0.00000 | 49.95 | 22508.84 |
1497 | 2019.08.16 13:42 | buy | 749 | 0.46 | 1.21621 | 0.00000 | 0.00000 | ||
1498 | 2019.08.16 15:35 | close | 749 | 0.46 | 1.21734 | 0.00000 | 0.00000 | 51.98 | 22560.82 |
1499 | 2019.08.20 10:30 | sell | 750 | 0.46 | 1.20839 | 0.00000 | 0.00000 | ||
1500 | 2019.08.20 14:00 | close | 750 | 0.46 | 1.20746 | 0.00000 | 0.00000 | 42.78 | 22603.60 |
1501 | 2019.08.22 15:53 | buy | 751 | 0.46 | 1.22202 | 0.00000 | 0.00000 | ||
1502 | 2019.08.22 16:02 | close | 751 | 0.46 | 1.22321 | 0.00000 | 0.00000 | 54.74 | 22658.34 |
1503 | 2019.08.27 16:22 | buy | 752 | 0.46 | 1.23076 | 0.00000 | 0.00000 | ||
1504 | 2019.08.28 11:32 | close | 752 | 0.46 | 1.22067 | 0.00000 | 0.00000 | -466.00 | 22192.34 |
1505 | 2019.08.28 11:32 | sell | 753 | 0.90 | 1.22067 | 0.00000 | 0.00000 | ||
1506 | 2019.08.28 11:41 | close | 753 | 0.90 | 1.21705 | 0.00000 | 0.00000 | 325.80 | 22518.14 |
1507 | 2019.08.28 11:42 | sell | 754 | 0.46 | 1.21690 | 0.00000 | 0.00000 | ||
1508 | 2019.08.30 20:28 | close | 754 | 0.46 | 1.21565 | 0.00000 | 0.00000 | 53.58 | 22571.72 |
1509 | 2019.09.02 11:56 | sell | 755 | 0.46 | 1.20797 | 0.00000 | 0.00000 | ||
1510 | 2019.09.02 15:04 | close | 755 | 0.46 | 1.20703 | 0.00000 | 0.00000 | 43.24 | 22614.96 |
1511 | 2019.09.04 12:32 | buy | 756 | 0.46 | 1.21642 | 0.00000 | 0.00000 | ||
1512 | 2019.09.04 12:59 | close | 756 | 0.46 | 1.21830 | 0.00000 | 0.00000 | 86.48 | 22701.44 |
1513 | 2019.09.09 10:25 | sell | 757 | 0.46 | 1.22328 | 0.00000 | 0.00000 | ||
1514 | 2019.09.09 11:56 | close | 757 | 0.46 | 1.23197 | 0.00000 | 0.00000 | -399.74 | 22301.70 |
1515 | 2019.09.09 11:56 | buy | 758 | 0.90 | 1.23197 | 0.00000 | 0.00000 | ||
1516 | 2019.09.09 12:36 | close | 758 | 0.90 | 1.23597 | 0.00000 | 0.00000 | 360.00 | 22661.70 |
1517 | 2019.09.13 11:40 | buy | 759 | 0.46 | 1.24345 | 0.00000 | 0.00000 | ||
1518 | 2019.09.13 11:54 | close | 759 | 0.46 | 1.24437 | 0.00000 | 0.00000 | 42.32 | 22704.02 |
1519 | 2019.09.17 19:20 | buy | 760 | 0.46 | 1.24971 | 0.00000 | 0.00000 | ||
1520 | 2019.09.17 20:14 | close | 760 | 0.46 | 1.25062 | 0.00000 | 0.00000 | 41.86 | 22745.88 |
1521 | 2019.09.25 14:55 | sell | 761 | 0.46 | 1.23836 | 0.00000 | 0.00000 | ||
1522 | 2019.09.25 17:09 | close | 761 | 0.46 | 1.23743 | 0.00000 | 0.00000 | 42.78 | 22788.66 |
1523 | 2019.09.27 10:10 | sell | 762 | 0.46 | 1.22838 | 0.00000 | 0.00000 | ||
1524 | 2019.09.27 10:36 | close | 762 | 0.46 | 1.22736 | 0.00000 | 0.00000 | 46.92 | 22835.58 |
1525 | 2019.10.01 16:46 | sell | 763 | 0.46 | 1.22064 | 0.00000 | 0.00000 | ||
1526 | 2019.10.01 19:19 | close | 763 | 0.46 | 1.23364 | 0.00000 | 0.00000 | -598.00 | 22237.58 |
1527 | 2019.10.01 19:19 | buy | 764 | 0.90 | 1.23364 | 0.00000 | 0.00000 | ||
1528 | 2019.10.02 09:06 | close | 764 | 0.90 | 1.22628 | 0.00000 | 0.00000 | -666.04 | 21571.54 |
1529 | 2019.10.02 09:06 | sell | 765 | 1.72 | 1.22628 | 0.00000 | 0.00000 | ||
1530 | 2019.10.02 11:59 | close | 765 | 1.72 | 1.22319 | 0.00000 | 0.00000 | 531.48 | 22103.02 |
1531 | 2019.10.08 12:07 | sell | 766 | 0.45 | 1.22547 | 0.00000 | 0.00000 | ||
1532 | 2019.10.08 12:13 | close | 766 | 0.45 | 1.22446 | 0.00000 | 0.00000 | 45.45 | 22148.47 |
1533 | 2019.10.10 18:30 | buy | 767 | 0.45 | 1.23248 | 0.00000 | 0.00000 | ||
1534 | 2019.10.10 18:34 | close | 767 | 0.45 | 1.23417 | 0.00000 | 0.00000 | 76.05 | 22224.52 |
1535 | 2019.10.17 12:39 | buy | 768 | 0.45 | 1.29701 | 0.00000 | 0.00000 | ||
1536 | 2019.10.17 13:31 | close | 768 | 0.45 | 1.28750 | 0.00000 | 0.00000 | -427.95 | 21796.57 |
1537 | 2019.10.17 13:31 | sell | 769 | 0.88 | 1.28750 | 0.00000 | 0.00000 | ||
1538 | 2019.10.17 15:07 | close | 769 | 0.88 | 1.28379 | 0.00000 | 0.00000 | 326.48 | 22123.05 |
1539 | 2019.11.07 14:31 | sell | 770 | 0.45 | 1.28097 | 0.00000 | 0.00000 | ||
1540 | 2019.11.07 15:32 | close | 770 | 0.45 | 1.27969 | 0.00000 | 0.00000 | 57.60 | 22180.65 |
1541 | 2019.11.11 14:10 | buy | 771 | 0.45 | 1.28599 | 0.00000 | 0.00000 | ||
1542 | 2019.11.11 14:14 | close | 771 | 0.45 | 1.28776 | 0.00000 | 0.00000 | 79.65 | 22260.30 |
1543 | 2019.11.18 05:32 | buy | 772 | 0.45 | 1.29319 | 0.00000 | 0.00000 | ||
1544 | 2019.11.18 09:11 | close | 772 | 0.45 | 1.29434 | 0.00000 | 0.00000 | 51.75 | 22312.05 |
1545 | 2019.11.18 09:12 | buy | 773 | 0.45 | 1.29490 | 0.00000 | 0.00000 | ||
1546 | 2019.11.18 10:08 | close | 773 | 0.45 | 1.29600 | 0.00000 | 0.00000 | 49.50 | 22361.55 |
1547 | 2019.11.21 15:05 | buy | 774 | 0.45 | 1.29678 | 0.00000 | 0.00000 | ||
1548 | 2019.11.22 11:31 | close | 774 | 0.45 | 1.28795 | 0.00000 | 0.00000 | -399.17 | 21962.39 |
1549 | 2019.11.22 11:31 | sell | 775 | 0.88 | 1.28795 | 0.00000 | 0.00000 | ||
1550 | 2019.11.22 16:47 | close | 775 | 0.88 | 1.28410 | 0.00000 | 0.00000 | 338.80 | 22301.19 |
1551 | 2019.11.28 00:39 | buy | 776 | 0.45 | 1.29494 | 0.00000 | 0.00000 | ||
1552 | 2019.12.03 09:24 | close | 776 | 0.45 | 1.29605 | 0.00000 | 0.00000 | 44.50 | 22345.68 |
1553 | 2019.12.03 10:22 | buy | 777 | 0.45 | 1.29768 | 0.00000 | 0.00000 | ||
1554 | 2019.12.03 10:55 | close | 777 | 0.45 | 1.29859 | 0.00000 | 0.00000 | 40.95 | 22386.63 |
1555 | 2019.12.04 10:13 | buy | 778 | 0.45 | 1.30394 | 0.00000 | 0.00000 | ||
1556 | 2019.12.04 11:01 | close | 778 | 0.45 | 1.30589 | 0.00000 | 0.00000 | 87.75 | 22474.38 |
1557 | 2019.12.12 20:09 | sell | 779 | 0.45 | 1.30806 | 0.00000 | 0.00000 | ||
1558 | 2019.12.12 20:37 | close | 779 | 0.45 | 1.30595 | 0.00000 | 0.00000 | 94.95 | 22569.33 |
1559 | 2019.12.13 00:02 | buy | 780 | 0.46 | 1.33947 | 0.00000 | 0.00000 | ||
1560 | 2019.12.13 00:03 | close | 780 | 0.46 | 1.34066 | 0.00000 | 0.00000 | 54.74 | 22624.07 |
1561 | 2019.12.17 10:21 | sell | 781 | 0.46 | 1.32131 | 0.00000 | 0.00000 | ||
1562 | 2019.12.17 10:26 | close | 781 | 0.46 | 1.32040 | 0.00000 | 0.00000 | 41.86 | 22665.93 |
1563 | 2019.12.19 17:41 | sell | 782 | 0.46 | 1.30094 | 0.00000 | 0.00000 | ||
1564 | 2019.12.19 18:23 | close | 782 | 0.46 | 1.29983 | 0.00000 | 0.00000 | 51.06 | 22716.99 |
1565 | 2019.12.19 23:54 | sell | 783 | 0.46 | 1.29962 | 0.00000 | 0.00000 | ||
1566 | 2019.12.20 23:15 | close | 783 | 0.46 | 1.29811 | 0.00000 | 0.00000 | 68.48 | 22785.47 |
1567 | 2019.12.23 14:25 | sell | 784 | 0.46 | 1.29396 | 0.00000 | 0.00000 | ||
1568 | 2019.12.23 14:57 | close | 784 | 0.46 | 1.29299 | 0.00000 | 0.00000 | 44.62 | 22830.09 |
1569 | 2019.12.27 14:01 | buy | 785 | 0.46 | 1.30837 | 0.00000 | 0.00000 | ||
1570 | 2019.12.27 14:10 | close | 785 | 0.46 | 1.30932 | 0.00000 | 0.00000 | 43.70 | 22873.79 |
1571 | 2020.01.09 11:46 | sell | 786 | 0.46 | 1.30309 | 0.00000 | 0.00000 | ||
1572 | 2020.01.09 11:56 | close | 786 | 0.46 | 1.30190 | 0.00000 | 0.00000 | 54.74 | 22928.53 |
1573 | 2020.01.13 10:16 | sell | 787 | 0.46 | 1.29920 | 0.00000 | 0.00000 | ||
1574 | 2020.01.13 11:18 | close | 787 | 0.46 | 1.29825 | 0.00000 | 0.00000 | 43.70 | 22972.23 |
1575 | 2020.01.20 08:39 | sell | 788 | 0.46 | 1.29860 | 0.00000 | 0.00000 | ||
1576 | 2020.01.20 09:57 | close | 788 | 0.46 | 1.29753 | 0.00000 | 0.00000 | 49.22 | 23021.45 |
1577 | 2020.01.21 13:56 | buy | 789 | 0.47 | 1.30586 | 0.00000 | 0.00000 | ||
1578 | 2020.01.21 15:12 | close | 789 | 0.47 | 1.30721 | 0.00000 | 0.00000 | 63.45 | 23084.90 |
1579 | 2020.01.22 14:05 | buy | 790 | 0.47 | 1.31065 | 0.00000 | 0.00000 | ||
1580 | 2020.01.22 14:13 | close | 790 | 0.47 | 1.31174 | 0.00000 | 0.00000 | 51.23 | 23136.13 |
1581 | 2020.01.28 10:05 | sell | 791 | 0.47 | 1.30146 | 0.00000 | 0.00000 | ||
1582 | 2020.01.28 10:59 | close | 791 | 0.47 | 1.30048 | 0.00000 | 0.00000 | 46.06 | 23182.19 |
1583 | 2020.01.30 15:15 | buy | 792 | 0.47 | 1.31003 | 0.00000 | 0.00000 | ||
1584 | 2020.01.31 09:15 | close | 792 | 0.47 | 1.31113 | 0.00000 | 0.00000 | 49.80 | 23231.99 |
1585 | 2020.01.31 18:24 | buy | 793 | 0.47 | 1.31931 | 0.00000 | 0.00000 | ||
1586 | 2020.01.31 22:02 | close | 793 | 0.47 | 1.32034 | 0.00000 | 0.00000 | 48.41 | 23280.40 |
1587 | 2020.02.03 12:02 | sell | 794 | 0.47 | 1.30596 | 0.00000 | 0.00000 | ||
1588 | 2020.02.03 13:50 | close | 794 | 0.47 | 1.30505 | 0.00000 | 0.00000 | 42.77 | 23323.17 |
1589 | 2020.02.06 17:55 | sell | 795 | 0.47 | 1.29231 | 0.00000 | 0.00000 | ||
1590 | 2020.02.07 18:27 | close | 795 | 0.47 | 1.29141 | 0.00000 | 0.00000 | 41.30 | 23364.47 |
1591 | 2020.02.13 14:38 | buy | 796 | 0.47 | 1.30403 | 0.00000 | 0.00000 | ||
1592 | 2020.02.13 17:16 | close | 796 | 0.47 | 1.30569 | 0.00000 | 0.00000 | 78.02 | 23442.49 |
1593 | 2020.02.13 17:39 | buy | 797 | 0.47 | 1.30663 | 0.00000 | 0.00000 | ||
1594 | 2020.02.18 10:12 | close | 797 | 0.47 | 1.29803 | 0.00000 | 0.00000 | -409.90 | 23032.60 |
1595 | 2020.02.18 10:12 | sell | 798 | 0.92 | 1.29803 | 0.00000 | 0.00000 | ||
1596 | 2020.02.19 17:33 | close | 798 | 0.92 | 1.29463 | 0.00000 | 0.00000 | 310.84 | 23343.44 |
1597 | 2020.02.19 17:47 | sell | 799 | 0.47 | 1.29283 | 0.00000 | 0.00000 | ||
1598 | 2020.02.19 19:53 | close | 799 | 0.47 | 1.29187 | 0.00000 | 0.00000 | 45.12 | 23388.56 |
1599 | 2020.02.21 20:54 | buy | 800 | 0.47 | 1.29804 | 0.00000 | 0.00000 | ||
1600 | 2020.02.24 11:49 | close | 800 | 0.47 | 1.28925 | 0.00000 | 0.00000 | -415.03 | 22973.53 |
1601 | 2020.02.24 11:49 | sell | 801 | 0.92 | 1.28925 | 0.00000 | 0.00000 | ||
1602 | 2020.02.25 10:54 | close | 801 | 0.92 | 1.29686 | 0.00000 | 0.00000 | -702.08 | 22271.45 |
1603 | 2020.02.25 10:54 | buy | 802 | 1.80 | 1.29686 | 0.00000 | 0.00000 | ||
1604 | 2020.02.25 17:52 | close | 802 | 1.80 | 1.30001 | 0.00000 | 0.00000 | 567.00 | 22838.45 |
1605 | 2020.02.28 17:55 | sell | 803 | 0.46 | 1.27919 | 0.00000 | 0.00000 | ||
1606 | 2020.02.28 17:58 | close | 803 | 0.46 | 1.27729 | 0.00000 | 0.00000 | 87.40 | 22925.85 |
1607 | 2020.03.05 10:28 | buy | 804 | 0.46 | 1.29017 | 0.00000 | 0.00000 | ||
1608 | 2020.03.05 11:31 | close | 804 | 0.46 | 1.29114 | 0.00000 | 0.00000 | 44.62 | 22970.47 |
1609 | 2020.03.10 18:12 | sell | 805 | 0.46 | 1.29198 | 0.00000 | 0.00000 | ||
1610 | 2020.03.10 18:59 | close | 805 | 0.46 | 1.29095 | 0.00000 | 0.00000 | 47.38 | 23017.85 |
1611 | 2020.03.12 12:22 | sell | 806 | 0.47 | 1.27415 | 0.00000 | 0.00000 | ||
1612 | 2020.03.12 13:30 | close | 806 | 0.47 | 1.27262 | 0.00000 | 0.00000 | 71.91 | 23089.76 |
1613 | 2020.03.17 12:39 | sell | 807 | 0.47 | 1.21307 | 0.00000 | 0.00000 | ||
1614 | 2020.03.17 12:46 | close | 807 | 0.47 | 1.21106 | 0.00000 | 0.00000 | 94.47 | 23184.23 |
1615 | 2020.03.18 13:08 | sell | 808 | 0.47 | 1.19770 | 0.00000 | 0.00000 | ||
1616 | 2020.03.18 13:10 | close | 808 | 0.47 | 1.19679 | 0.00000 | 0.00000 | 42.77 | 23227.00 |
1617 | 2020.03.26 17:58 | buy | 809 | 0.47 | 1.21216 | 0.00000 | 0.00000 | ||
1618 | 2020.03.26 17:59 | close | 809 | 0.47 | 1.21373 | 0.00000 | 0.00000 | 73.79 | 23300.79 |
1619 | 2020.04.03 11:55 | sell | 810 | 0.47 | 1.22909 | 0.00000 | 0.00000 | ||
1620 | 2020.04.03 12:09 | close | 810 | 0.47 | 1.22719 | 0.00000 | 0.00000 | 89.30 | 23390.09 |
1621 | 2020.04.14 17:01 | buy | 811 | 0.47 | 1.26015 | 0.00000 | 0.00000 | ||
1622 | 2020.04.14 18:56 | close | 811 | 0.47 | 1.26108 | 0.00000 | 0.00000 | 43.71 | 23433.80 |
1623 | 2020.04.15 11:06 | sell | 812 | 0.47 | 1.25090 | 0.00000 | 0.00000 | ||
1624 | 2020.04.15 13:36 | close | 812 | 0.47 | 1.24981 | 0.00000 | 0.00000 | 51.23 | 23485.03 |
1625 | 2020.04.15 14:07 | sell | 813 | 0.47 | 1.24944 | 0.00000 | 0.00000 | ||
1626 | 2020.04.15 15:02 | close | 813 | 0.47 | 1.24813 | 0.00000 | 0.00000 | 61.57 | 23546.60 |
1627 | 2020.04.21 12:16 | sell | 814 | 0.48 | 1.23671 | 0.00000 | 0.00000 | ||
1628 | 2020.04.21 12:25 | close | 814 | 0.48 | 1.23554 | 0.00000 | 0.00000 | 56.16 | 23602.76 |
1629 | 2020.04.27 07:35 | buy | 815 | 0.48 | 1.24400 | 0.00000 | 0.00000 | ||
1630 | 2020.04.27 09:02 | close | 815 | 0.48 | 1.24498 | 0.00000 | 0.00000 | 47.04 | 23649.80 |
1631 | 2020.04.28 14:17 | buy | 816 | 0.48 | 1.25139 | 0.00000 | 0.00000 | ||
1632 | 2020.04.28 19:18 | close | 816 | 0.48 | 1.24282 | 0.00000 | 0.00000 | -411.36 | 23238.44 |
1633 | 2020.04.28 19:18 | sell | 817 | 0.94 | 1.24282 | 0.00000 | 0.00000 | ||
1634 | 2020.04.29 14:01 | close | 817 | 0.94 | 1.23933 | 0.00000 | 0.00000 | 326.06 | 23564.50 |
1635 | 2020.04.30 17:50 | buy | 818 | 0.48 | 1.25689 | 0.00000 | 0.00000 | ||
1636 | 2020.04.30 17:55 | close | 818 | 0.48 | 1.25867 | 0.00000 | 0.00000 | 85.44 | 23649.94 |
1637 | 2020.05.06 11:23 | sell | 819 | 0.48 | 1.23806 | 0.00000 | 0.00000 | ||
1638 | 2020.05.06 11:31 | close | 819 | 0.48 | 1.23697 | 0.00000 | 0.00000 | 52.32 | 23702.26 |
1639 | 2020.05.11 14:10 | sell | 820 | 0.48 | 1.23070 | 0.00000 | 0.00000 | ||
1640 | 2020.05.11 14:59 | close | 820 | 0.48 | 1.22917 | 0.00000 | 0.00000 | 73.44 | 23775.70 |
1641 | 2020.05.15 23:47 | sell | 821 | 0.48 | 1.21038 | 0.00000 | 0.00000 | ||
1642 | 2020.05.18 00:05 | close | 821 | 0.48 | 1.20865 | 0.00000 | 0.00000 | 82.02 | 23857.71 |
1643 | 2020.05.18 18:25 | buy | 822 | 0.48 | 1.22247 | 0.00000 | 0.00000 | ||
1644 | 2020.05.19 09:19 | close | 822 | 0.48 | 1.22420 | 0.00000 | 0.00000 | 81.10 | 23938.81 |
1645 | 2020.05.19 21:23 | buy | 823 | 0.48 | 1.22925 | 0.00000 | 0.00000 | ||
1646 | 2020.05.21 03:28 | close | 823 | 0.48 | 1.22071 | 0.00000 | 0.00000 | -417.68 | 23521.14 |
1647 | 2020.05.21 03:28 | sell | 824 | 0.94 | 1.22071 | 0.00000 | 0.00000 | ||
1648 | 2020.05.22 10:40 | close | 824 | 0.94 | 1.21724 | 0.00000 | 0.00000 | 324.18 | 23845.32 |
1649 | 2020.05.26 09:58 | buy | 825 | 0.48 | 1.22528 | 0.00000 | 0.00000 | ||
1650 | 2020.05.26 10:12 | close | 825 | 0.48 | 1.22636 | 0.00000 | 0.00000 | 51.84 | 23897.16 |
1651 | 2020.06.04 11:02 | sell | 826 | 0.48 | 1.25008 | 0.00000 | 0.00000 | ||
1652 | 2020.06.04 17:29 | close | 826 | 0.48 | 1.25860 | 0.00000 | 0.00000 | -408.96 | 23488.20 |
1653 | 2020.06.04 17:29 | buy | 827 | 0.94 | 1.25860 | 0.00000 | 0.00000 | ||
1654 | 2020.06.04 21:13 | close | 827 | 0.94 | 1.26208 | 0.00000 | 0.00000 | 327.12 | 23815.32 |
1655 | 2020.06.05 10:44 | buy | 828 | 0.48 | 1.26887 | 0.00000 | 0.00000 | ||
1656 | 2020.06.05 16:16 | close | 828 | 0.48 | 1.27003 | 0.00000 | 0.00000 | 55.68 | 23871.00 |
1657 | 2020.06.05 17:54 | buy | 829 | 0.48 | 1.27296 | 0.00000 | 0.00000 | ||
1658 | 2020.06.08 13:20 | close | 829 | 0.48 | 1.26439 | 0.00000 | 0.00000 | -413.30 | 23457.70 |
1659 | 2020.06.08 13:20 | sell | 830 | 0.94 | 1.26439 | 0.00000 | 0.00000 | ||
1660 | 2020.06.08 21:39 | close | 830 | 0.94 | 1.27183 | 0.00000 | 0.00000 | -699.36 | 22758.34 |
1661 | 2020.06.08 21:39 | buy | 831 | 1.84 | 1.27183 | 0.00000 | 0.00000 | ||
1662 | 2020.06.09 03:06 | close | 831 | 1.84 | 1.27495 | 0.00000 | 0.00000 | 566.65 | 23324.98 |
1663 | 2020.06.11 19:28 | sell | 832 | 0.47 | 1.26180 | 0.00000 | 0.00000 | ||
1664 | 2020.06.11 20:08 | close | 832 | 0.47 | 1.26054 | 0.00000 | 0.00000 | 59.22 | 23384.20 |
1665 | 2020.06.18 15:02 | sell | 833 | 0.47 | 1.24657 | 0.00000 | 0.00000 | ||
1666 | 2020.06.18 15:03 | close | 833 | 0.47 | 1.24528 | 0.00000 | 0.00000 | 60.63 | 23444.83 |
1667 | 2020.06.26 17:35 | sell | 834 | 0.47 | 1.23270 | 0.00000 | 0.00000 | ||
1668 | 2020.06.26 18:21 | close | 834 | 0.47 | 1.23177 | 0.00000 | 0.00000 | 43.71 | 23488.54 |
1669 | 2020.06.29 17:11 | sell | 835 | 0.47 | 1.22923 | 0.00000 | 0.00000 | ||
1670 | 2020.06.29 17:33 | close | 835 | 0.47 | 1.22824 | 0.00000 | 0.00000 | 46.53 | 23535.07 |
1671 | 2020.07.01 18:06 | buy | 836 | 0.48 | 1.24667 | 0.00000 | 0.00000 | ||
1672 | 2020.07.01 18:59 | close | 836 | 0.48 | 1.24765 | 0.00000 | 0.00000 | 47.04 | 23582.11 |
1673 | 2020.07.07 18:12 | buy | 837 | 0.48 | 1.25870 | 0.00000 | 0.00000 | ||
1674 | 2020.07.08 17:50 | close | 837 | 0.48 | 1.25976 | 0.00000 | 0.00000 | 48.94 | 23631.05 |
1675 | 2020.07.09 10:15 | buy | 838 | 0.48 | 1.26520 | 0.00000 | 0.00000 | ||
1676 | 2020.07.09 12:50 | close | 838 | 0.48 | 1.26633 | 0.00000 | 0.00000 | 54.24 | 23685.29 |
1677 | 2020.07.13 23:41 | sell | 839 | 0.48 | 1.25512 | 0.00000 | 0.00000 | ||
1678 | 2020.07.14 03:24 | close | 839 | 0.48 | 1.25419 | 0.00000 | 0.00000 | 43.62 | 23728.91 |
1679 | 2020.07.14 03:25 | sell | 840 | 0.48 | 1.25427 | 0.00000 | 0.00000 | ||
1680 | 2020.07.14 10:05 | close | 840 | 0.48 | 1.25325 | 0.00000 | 0.00000 | 48.96 | 23777.87 |
1681 | 2020.07.15 13:42 | buy | 841 | 0.48 | 1.26295 | 0.00000 | 0.00000 | ||
1682 | 2020.07.15 15:11 | close | 841 | 0.48 | 1.26385 | 0.00000 | 0.00000 | 43.20 | 23821.07 |
1683 | 2020.07.20 19:01 | buy | 842 | 0.48 | 1.26585 | 0.00000 | 0.00000 | ||
1684 | 2020.07.21 03:04 | close | 842 | 0.48 | 1.26678 | 0.00000 | 0.00000 | 42.70 | 23863.77 |
1685 | 2020.07.21 03:34 | buy | 843 | 0.48 | 1.26826 | 0.00000 | 0.00000 | ||
1686 | 2020.07.21 09:29 | close | 843 | 0.48 | 1.26921 | 0.00000 | 0.00000 | 45.60 | 23909.37 |
1687 | 2020.07.21 18:01 | buy | 844 | 0.48 | 1.27521 | 0.00000 | 0.00000 | ||
1688 | 2020.07.21 20:59 | close | 844 | 0.48 | 1.27627 | 0.00000 | 0.00000 | 50.88 | 23960.25 |
1689 | 2020.07.27 05:45 | buy | 845 | 0.48 | 1.28406 | 0.00000 | 0.00000 | ||
1690 | 2020.07.27 06:15 | close | 845 | 0.48 | 1.28503 | 0.00000 | 0.00000 | 46.56 | 24006.81 |
1691 | 2020.07.29 13:11 | buy | 846 | 0.49 | 1.29790 | 0.00000 | 0.00000 | ||
1692 | 2020.07.29 16:23 | close | 846 | 0.49 | 1.29888 | 0.00000 | 0.00000 | 48.02 | 24054.83 |
1693 | 2020.07.29 16:24 | buy | 847 | 0.49 | 1.29898 | 0.00000 | 0.00000 | ||
1694 | 2020.07.29 21:10 | close | 847 | 0.49 | 1.29993 | 0.00000 | 0.00000 | 46.55 | 24101.38 |
1695 | 2020.07.30 17:26 | buy | 848 | 0.49 | 1.30624 | 0.00000 | 0.00000 | ||
1696 | 2020.07.30 20:11 | close | 848 | 0.49 | 1.30714 | 0.00000 | 0.00000 | 44.10 | 24145.48 |
1697 | 2020.07.30 20:27 | buy | 849 | 0.49 | 1.30775 | 0.00000 | 0.00000 | ||
1698 | 2020.07.30 22:00 | close | 849 | 0.49 | 1.30894 | 0.00000 | 0.00000 | 58.31 | 24203.79 |
1699 | 2020.08.07 16:41 | sell | 850 | 0.49 | 1.30286 | 0.00000 | 0.00000 | ||
1700 | 2020.08.07 17:07 | close | 850 | 0.49 | 1.30193 | 0.00000 | 0.00000 | 45.57 | 24249.36 |
1701 | 2020.08.18 10:08 | buy | 851 | 0.49 | 1.31685 | 0.00000 | 0.00000 | ||
1702 | 2020.08.18 13:28 | close | 851 | 0.49 | 1.31777 | 0.00000 | 0.00000 | 45.08 | 24294.44 |
1703 | 2020.08.19 21:08 | sell | 852 | 0.49 | 1.31205 | 0.00000 | 0.00000 | ||
1704 | 2020.08.19 21:15 | close | 852 | 0.49 | 1.31029 | 0.00000 | 0.00000 | 86.24 | 24380.68 |
1705 | 2020.08.21 16:07 | sell | 853 | 0.49 | 1.30922 | 0.00000 | 0.00000 | ||
1706 | 2020.08.21 16:09 | close | 853 | 0.49 | 1.30824 | 0.00000 | 0.00000 | 48.02 | 24428.70 |
1707 | 2020.08.28 15:06 | buy | 854 | 0.49 | 1.33196 | 0.00000 | 0.00000 | ||
1708 | 2020.08.28 17:55 | close | 854 | 0.49 | 1.33291 | 0.00000 | 0.00000 | 46.55 | 24475.25 |
1709 | 2020.09.08 11:55 | sell | 855 | 0.49 | 1.31021 | 0.00000 | 0.00000 | ||
1710 | 2020.09.08 12:18 | close | 855 | 0.49 | 1.30916 | 0.00000 | 0.00000 | 51.45 | 24526.70 |
1711 | 2020.09.10 17:57 | sell | 856 | 0.50 | 1.28754 | 0.00000 | 0.00000 | ||
1712 | 2020.09.10 17:59 | close | 856 | 0.50 | 1.28614 | 0.00000 | 0.00000 | 70.00 | 24596.70 |
1713 | 2020.09.14 16:46 | buy | 857 | 0.50 | 1.29119 | 0.00000 | 0.00000 | ||
1714 | 2020.09.15 04:06 | close | 857 | 0.50 | 1.28261 | 0.00000 | 0.00000 | -431.02 | 24165.68 |
1715 | 2020.09.15 04:06 | sell | 858 | 0.98 | 1.28261 | 0.00000 | 0.00000 | ||
1716 | 2020.09.15 12:55 | close | 858 | 0.98 | 1.29018 | 0.00000 | 0.00000 | -741.86 | 23423.82 |
1717 | 2020.09.15 12:55 | buy | 859 | 1.88 | 1.29018 | 0.00000 | 0.00000 | ||
1718 | 2020.09.16 12:49 | close | 859 | 1.88 | 1.29348 | 0.00000 | 0.00000 | 612.80 | 24036.63 |
1719 | 2020.09.16 13:56 | buy | 860 | 0.49 | 1.29691 | 0.00000 | 0.00000 | ||
1720 | 2020.09.16 14:48 | close | 860 | 0.49 | 1.29788 | 0.00000 | 0.00000 | 47.53 | 24084.16 |
1721 | 2020.09.21 11:22 | sell | 861 | 0.49 | 1.28554 | 0.00000 | 0.00000 | ||
1722 | 2020.09.21 11:33 | close | 861 | 0.49 | 1.28432 | 0.00000 | 0.00000 | 59.78 | 24143.94 |
1723 | 2020.09.28 11:44 | buy | 862 | 0.49 | 1.28416 | 0.00000 | 0.00000 | ||
1724 | 2020.09.28 12:27 | close | 862 | 0.49 | 1.28532 | 0.00000 | 0.00000 | 56.84 | 24200.78 |
1725 | 2020.10.09 19:35 | buy | 863 | 0.49 | 1.30240 | 0.00000 | 0.00000 | ||
1726 | 2020.10.09 20:12 | close | 863 | 0.49 | 1.30337 | 0.00000 | 0.00000 | 47.53 | 24248.31 |
1727 | 2020.10.13 20:35 | sell | 864 | 0.49 | 1.29430 | 0.00000 | 0.00000 | ||
1728 | 2020.10.13 20:47 | close | 864 | 0.49 | 1.29339 | 0.00000 | 0.00000 | 44.59 | 24292.90 |
1729 | 2020.10.21 10:53 | buy | 865 | 0.49 | 1.30291 | 0.00000 | 0.00000 | ||
1730 | 2020.10.21 10:55 | close | 865 | 0.49 | 1.30388 | 0.00000 | 0.00000 | 47.53 | 24340.43 |
1731 | 2020.10.26 09:28 | sell | 866 | 0.49 | 1.29935 | 0.00000 | 0.00000 | ||
1732 | 2020.10.28 11:19 | close | 866 | 0.49 | 1.29784 | 0.00000 | 0.00000 | 71.90 | 24412.33 |
1733 | 2020.10.28 11:22 | sell | 867 | 0.49 | 1.29660 | 0.00000 | 0.00000 | ||
1734 | 2020.10.28 13:46 | close | 867 | 0.49 | 1.29558 | 0.00000 | 0.00000 | 49.98 | 24462.31 |
1735 | 2020.10.29 17:33 | sell | 868 | 0.49 | 1.29048 | 0.00000 | 0.00000 | ||
1736 | 2020.10.29 17:44 | close | 868 | 0.49 | 1.28933 | 0.00000 | 0.00000 | 56.35 | 24518.66 |
1737 | 2020.11.03 17:02 | buy | 869 | 0.50 | 1.30284 | 0.00000 | 0.00000 | ||
1738 | 2020.11.03 17:05 | close | 869 | 0.50 | 1.30391 | 0.00000 | 0.00000 | 53.50 | 24572.16 |
1739 | 2020.11.12 15:21 | sell | 870 | 0.50 | 1.31339 | 0.00000 | 0.00000 | ||
1740 | 2020.11.12 19:45 | close | 870 | 0.50 | 1.31241 | 0.00000 | 0.00000 | 49.00 | 24621.16 |
1741 | 2020.11.23 10:50 | buy | 871 | 0.50 | 1.33709 | 0.00000 | 0.00000 | ||
1742 | 2020.11.23 14:32 | close | 871 | 0.50 | 1.33810 | 0.00000 | 0.00000 | 50.50 | 24671.66 |
1743 | 2020.12.03 13:54 | buy | 872 | 0.50 | 1.34466 | 0.00000 | 0.00000 | ||
1744 | 2020.12.03 15:27 | close | 872 | 0.50 | 1.34556 | 0.00000 | 0.00000 | 45.00 | 24716.66 |
1745 | 2020.12.07 10:03 | sell | 873 | 0.50 | 1.33471 | 0.00000 | 0.00000 | ||
1746 | 2020.12.07 10:11 | close | 873 | 0.50 | 1.33380 | 0.00000 | 0.00000 | 45.50 | 24762.16 |
1747 | 2020.12.09 15:25 | buy | 874 | 0.50 | 1.34779 | 0.00000 | 0.00000 | ||
1748 | 2020.12.09 17:46 | close | 874 | 0.50 | 1.33929 | 0.00000 | 0.00000 | -425.00 | 24337.16 |
1749 | 2020.12.09 17:46 | sell | 875 | 0.98 | 1.33929 | 0.00000 | 0.00000 | ||
1750 | 2020.12.09 19:32 | close | 875 | 0.98 | 1.33587 | 0.00000 | 0.00000 | 335.16 | 24672.32 |
1751 | 2020.12.10 13:53 | sell | 876 | 0.50 | 1.32706 | 0.00000 | 0.00000 | ||
1752 | 2020.12.10 13:58 | close | 876 | 0.50 | 1.32594 | 0.00000 | 0.00000 | 56.00 | 24728.32 |
1753 | 2020.12.11 10:55 | sell | 877 | 0.50 | 1.31877 | 0.00000 | 0.00000 | ||
1754 | 2020.12.11 13:17 | close | 877 | 0.50 | 1.31784 | 0.00000 | 0.00000 | 46.50 | 24774.82 |
1755 | 2020.12.11 13:56 | sell | 878 | 0.50 | 1.31801 | 0.00000 | 0.00000 | ||
1756 | 2020.12.11 14:32 | close | 878 | 0.50 | 1.31632 | 0.00000 | 0.00000 | 84.50 | 24859.32 |
1757 | 2020.12.14 12:07 | buy | 879 | 0.50 | 1.34348 | 0.00000 | 0.00000 | ||
1758 | 2020.12.14 17:12 | close | 879 | 0.50 | 1.33464 | 0.00000 | 0.00000 | -442.00 | 24417.32 |
1759 | 2020.12.14 17:12 | sell | 880 | 0.98 | 1.33464 | 0.00000 | 0.00000 | ||
1760 | 2020.12.14 17:49 | close | 880 | 0.98 | 1.33106 | 0.00000 | 0.00000 | 350.84 | 24768.16 |
1761 | 2020.12.16 10:19 | buy | 881 | 0.50 | 1.34984 | 0.00000 | 0.00000 | ||
1762 | 2020.12.16 10:31 | close | 881 | 0.50 | 1.35122 | 0.00000 | 0.00000 | 69.00 | 24837.16 |
1763 | 2020.12.17 12:58 | buy | 882 | 0.50 | 1.35988 | 0.00000 | 0.00000 | ||
1764 | 2020.12.17 13:14 | close | 882 | 0.50 | 1.36084 | 0.00000 | 0.00000 | 48.00 | 24885.16 |
1765 | 2020.12.21 01:32 | sell | 883 | 0.50 | 1.34031 | 0.00000 | 0.00000 | ||
1766 | 2020.12.21 03:42 | close | 883 | 0.50 | 1.33921 | 0.00000 | 0.00000 | 55.00 | 24940.16 |
1767 | 2020.12.23 17:01 | buy | 884 | 0.50 | 1.35498 | 0.00000 | 0.00000 | ||
1768 | 2020.12.23 17:03 | close | 884 | 0.50 | 1.35667 | 0.00000 | 0.00000 | 84.50 | 25024.66 |
1769 | 2020.12.24 11:56 | buy | 885 | 0.51 | 1.36048 | 0.00000 | 0.00000 | ||
1770 | 2020.12.24 12:20 | close | 885 | 0.51 | 1.36138 | 0.00000 | 0.00000 | 45.90 | 25070.56 |
1771 | 2020.12.30 12:53 | buy | 886 | 0.51 | 1.36023 | 0.00000 | 0.00000 | ||
1772 | 2020.12.30 13:51 | close | 886 | 0.51 | 1.36113 | 0.00000 | 0.00000 | 45.90 | 25116.46 |
1773 | 2021.01.04 18:54 | sell | 887 | 0.51 | 1.35571 | 0.00000 | 0.00000 | ||
1774 | 2021.01.04 19:02 | close | 887 | 0.51 | 1.35480 | 0.00000 | 0.00000 | 46.41 | 25162.87 |
1775 | 2021.01.12 21:50 | buy | 888 | 0.51 | 1.36668 | 0.00000 | 0.00000 | ||
1776 | 2021.01.13 02:20 | close | 888 | 0.51 | 1.36767 | 0.00000 | 0.00000 | 48.43 | 25211.30 |
1777 | 2021.01.13 02:21 | buy | 889 | 0.51 | 1.36774 | 0.00000 | 0.00000 | ||
1778 | 2021.01.13 05:26 | close | 889 | 0.51 | 1.36876 | 0.00000 | 0.00000 | 52.02 | 25263.32 |
1779 | 2021.01.15 17:02 | sell | 890 | 0.51 | 1.35925 | 0.00000 | 0.00000 | ||
1780 | 2021.01.15 17:09 | close | 890 | 0.51 | 1.35810 | 0.00000 | 0.00000 | 58.65 | 25321.97 |
1781 | 2021.01.20 02:32 | buy | 891 | 0.51 | 1.36495 | 0.00000 | 0.00000 | ||
1782 | 2021.01.20 08:06 | close | 891 | 0.51 | 1.36585 | 0.00000 | 0.00000 | 45.90 | 25367.87 |
1783 | 2021.01.20 08:07 | buy | 892 | 0.51 | 1.36603 | 0.00000 | 0.00000 | ||
1784 | 2021.01.20 09:26 | close | 892 | 0.51 | 1.36697 | 0.00000 | 0.00000 | 47.94 | 25415.81 |
1785 | 2021.02.04 10:24 | sell | 893 | 0.51 | 1.35778 | 0.00000 | 0.00000 | ||
1786 | 2021.02.04 14:00 | close | 893 | 0.51 | 1.35673 | 0.00000 | 0.00000 | 53.55 | 25469.36 |
1787 | 2021.02.10 10:35 | buy | 894 | 0.51 | 1.38380 | 0.00000 | 0.00000 | ||
1788 | 2021.02.10 10:48 | close | 894 | 0.51 | 1.38496 | 0.00000 | 0.00000 | 59.16 | 25528.52 |
1789 | 2021.02.15 04:23 | buy | 895 | 0.52 | 1.38952 | 0.00000 | 0.00000 | ||
1790 | 2021.02.15 09:56 | close | 895 | 0.52 | 1.39051 | 0.00000 | 0.00000 | 51.48 | 25580.00 |
1791 | 2021.02.16 05:45 | buy | 896 | 0.52 | 1.39523 | 0.00000 | 0.00000 | ||
1792 | 2021.02.17 02:56 | close | 896 | 0.52 | 1.38659 | 0.00000 | 0.00000 | -451.38 | 25128.62 |
1793 | 2021.02.17 02:56 | sell | 897 | 1.00 | 1.38659 | 0.00000 | 0.00000 | ||
1794 | 2021.02.17 18:17 | close | 897 | 1.00 | 1.38315 | 0.00000 | 0.00000 | 344.00 | 25472.62 |
1795 | 2021.02.18 13:26 | buy | 898 | 0.51 | 1.39455 | 0.00000 | 0.00000 | ||
1796 | 2021.02.18 14:48 | close | 898 | 0.51 | 1.39616 | 0.00000 | 0.00000 | 82.11 | 25554.73 |
1797 | 2021.02.22 19:23 | buy | 899 | 0.52 | 1.40839 | 0.00000 | 0.00000 | ||
1798 | 2021.02.23 10:03 | close | 899 | 0.52 | 1.40960 | 0.00000 | 0.00000 | 60.82 | 25615.55 |
1799 | 2021.02.24 03:06 | buy | 900 | 0.52 | 1.41516 | 0.00000 | 0.00000 | ||
1800 | 2021.02.24 03:13 | close | 900 | 0.52 | 1.41608 | 0.00000 | 0.00000 | 47.84 | 25663.39 |
1801 | 2021.02.25 20:33 | sell | 901 | 0.52 | 1.40198 | 0.00000 | 0.00000 | ||
1802 | 2021.02.25 20:39 | close | 901 | 0.52 | 1.40057 | 0.00000 | 0.00000 | 73.32 | 25736.71 |
1803 | 2021.03.05 11:18 | sell | 902 | 0.52 | 1.38272 | 0.00000 | 0.00000 | ||
1804 | 2021.03.05 11:35 | close | 902 | 0.52 | 1.38177 | 0.00000 | 0.00000 | 49.40 | 25786.11 |
1805 | 2021.03.11 15:14 | buy | 903 | 0.52 | 1.39710 | 0.00000 | 0.00000 | ||
1806 | 2021.03.11 19:01 | close | 903 | 0.52 | 1.39801 | 0.00000 | 0.00000 | 47.32 | 25833.43 |
1807 | 2021.03.16 09:24 | sell | 904 | 0.52 | 1.38303 | 0.00000 | 0.00000 | ||
1808 | 2021.03.16 10:59 | close | 904 | 0.52 | 1.38202 | 0.00000 | 0.00000 | 52.52 | 25885.95 |
1809 | 2021.03.23 11:37 | sell | 905 | 0.52 | 1.37723 | 0.00000 | 0.00000 | ||
1810 | 2021.03.23 12:18 | close | 905 | 0.52 | 1.37626 | 0.00000 | 0.00000 | 50.44 | 25936.39 |
1811 | 2021.04.05 16:48 | buy | 906 | 0.52 | 1.38932 | 0.00000 | 0.00000 | ||
1812 | 2021.04.05 17:32 | close | 906 | 0.52 | 1.39035 | 0.00000 | 0.00000 | 53.56 | 25989.95 |
1813 | 2021.04.09 09:41 | sell | 907 | 0.52 | 1.36741 | 0.00000 | 0.00000 | ||
1814 | 2021.04.12 13:44 | close | 907 | 0.52 | 1.37607 | 0.00000 | 0.00000 | -451.43 | 25538.52 |
1815 | 2021.04.12 13:44 | buy | 908 | 1.02 | 1.37607 | 0.00000 | 0.00000 | ||
1816 | 2021.04.14 09:51 | close | 908 | 1.02 | 1.37947 | 0.00000 | 0.00000 | 338.56 | 25877.08 |
1817 | 2021.04.19 11:05 | buy | 909 | 0.52 | 1.38794 | 0.00000 | 0.00000 | ||
1818 | 2021.04.19 12:55 | close | 909 | 0.52 | 1.38900 | 0.00000 | 0.00000 | 55.12 | 25932.20 |
1819 | 2021.04.21 16:16 | sell | 910 | 0.52 | 1.38859 | 0.00000 | 0.00000 | ||
1820 | 2021.04.22 15:10 | close | 910 | 0.52 | 1.38761 | 0.00000 | 0.00000 | 47.64 | 25979.84 |
1821 | 2021.04.22 15:15 | sell | 911 | 0.52 | 1.38681 | 0.00000 | 0.00000 | ||
1822 | 2021.04.22 16:21 | close | 911 | 0.52 | 1.38579 | 0.00000 | 0.00000 | 53.04 | 26032.88 |
1823 | 2021.04.30 15:33 | sell | 912 | 0.53 | 1.38896 | 0.00000 | 0.00000 | ||
1824 | 2021.04.30 15:44 | close | 912 | 0.53 | 1.38800 | 0.00000 | 0.00000 | 50.88 | 26083.76 |
1825 | 2021.05.10 10:58 | buy | 913 | 0.53 | 1.40784 | 0.00000 | 0.00000 | ||
1826 | 2021.05.10 11:37 | close | 913 | 0.53 | 1.40874 | 0.00000 | 0.00000 | 47.70 | 26131.46 |
1827 | 2021.05.12 19:58 | sell | 914 | 0.53 | 1.40553 | 0.00000 | 0.00000 | ||
1828 | 2021.05.13 09:18 | close | 914 | 0.53 | 1.40432 | 0.00000 | 0.00000 | 60.74 | 26192.20 |
1829 | 2021.05.18 04:30 | buy | 915 | 0.53 | 1.41629 | 0.00000 | 0.00000 | ||
1830 | 2021.05.18 04:35 | close | 915 | 0.53 | 1.41719 | 0.00000 | 0.00000 | 47.70 | 26239.90 |
1831 | 2021.05.21 13:21 | buy | 916 | 0.53 | 1.42309 | 0.00000 | 0.00000 | ||
1832 | 2021.05.21 19:55 | close | 916 | 0.53 | 1.41446 | 0.00000 | 0.00000 | -457.39 | 25782.51 |
1833 | 2021.05.21 19:55 | sell | 917 | 1.04 | 1.41446 | 0.00000 | 0.00000 | ||
1834 | 2021.05.27 03:20 | close | 917 | 1.04 | 1.41061 | 0.00000 | 0.00000 | 387.11 | 26169.62 |
1835 | 2021.06.02 14:21 | sell | 918 | 0.53 | 1.41137 | 0.00000 | 0.00000 | ||
1836 | 2021.06.03 13:03 | close | 918 | 0.53 | 1.42020 | 0.00000 | 0.00000 | -471.38 | 25698.24 |
1837 | 2021.06.03 13:03 | buy | 919 | 1.04 | 1.42020 | 0.00000 | 0.00000 | ||
1838 | 2021.06.03 16:42 | close | 919 | 1.04 | 1.41288 | 0.00000 | 0.00000 | -761.28 | 24936.96 |
1839 | 2021.06.03 16:42 | sell | 920 | 2.00 | 1.41288 | 0.00000 | 0.00000 | ||
1840 | 2021.06.03 18:44 | close | 920 | 2.00 | 1.40980 | 0.00000 | 0.00000 | 616.00 | 25552.96 |
1841 | 2021.06.10 10:33 | sell | 921 | 0.52 | 1.40764 | 0.00000 | 0.00000 | ||
1842 | 2021.06.10 17:05 | close | 921 | 0.52 | 1.41614 | 0.00000 | 0.00000 | -442.00 | 25110.96 |
1843 | 2021.06.10 17:05 | buy | 922 | 1.00 | 1.41614 | 0.00000 | 0.00000 | ||
1844 | 2021.06.11 20:02 | close | 922 | 1.00 | 1.41016 | 0.00000 | 0.00000 | -602.04 | 24508.92 |
1845 | 2021.06.11 20:02 | sell | 923 | 1.96 | 1.41016 | 0.00000 | 0.00000 | ||
1846 | 2021.06.15 14:19 | close | 923 | 1.96 | 1.40713 | 0.00000 | 0.00000 | 585.53 | 25094.45 |
1847 | 2021.06.15 14:47 | sell | 924 | 0.51 | 1.40407 | 0.00000 | 0.00000 | ||
1848 | 2021.06.16 15:15 | close | 924 | 0.51 | 1.41265 | 0.00000 | 0.00000 | -438.67 | 24655.79 |
1849 | 2021.06.16 15:15 | buy | 925 | 1.00 | 1.41265 | 0.00000 | 0.00000 | ||
1850 | 2021.06.16 21:04 | close | 925 | 1.00 | 1.40521 | 0.00000 | 0.00000 | -744.00 | 23911.79 |
1851 | 2021.06.16 21:04 | sell | 926 | 1.92 | 1.40521 | 0.00000 | 0.00000 | ||
1852 | 2021.06.16 21:19 | close | 926 | 1.92 | 1.40204 | 0.00000 | 0.00000 | 608.64 | 24520.43 |
1853 | 2021.06.16 21:19 | sell | 927 | 0.48 | 1.40194 | 0.00000 | 0.00000 | ||
1854 | 2021.06.16 21:43 | close | 927 | 0.48 | 1.40102 | 0.00000 | 0.00000 | 44.16 | 24564.59 |
1855 | 2021.07.06 09:22 | buy | 928 | 0.50 | 1.38974 | 0.00000 | 0.00000 | ||
1856 | 2021.07.06 17:22 | close | 928 | 0.50 | 1.38122 | 0.00000 | 0.00000 | -426.00 | 24138.59 |
1857 | 2021.07.06 17:22 | sell | 929 | 0.96 | 1.38122 | 0.00000 | 0.00000 | ||
1858 | 2021.07.06 19:26 | close | 929 | 0.96 | 1.37773 | 0.00000 | 0.00000 | 335.04 | 24473.63 |
1859 | 2021.07.06 19:27 | sell | 930 | 0.49 | 1.37753 | 0.00000 | 0.00000 | ||
1860 | 2021.07.07 17:29 | close | 930 | 0.49 | 1.37641 | 0.00000 | 0.00000 | 53.84 | 24527.46 |
1861 | 2021.07.09 17:31 | buy | 931 | 0.50 | 1.38627 | 0.00000 | 0.00000 | ||
1862 | 2021.07.09 17:51 | close | 931 | 0.50 | 1.38733 | 0.00000 | 0.00000 | 53.00 | 24580.46 |
1863 | 2021.07.09 22:06 | buy | 932 | 0.50 | 1.38910 | 0.00000 | 0.00000 | ||
1864 | 2021.07.12 04:02 | close | 932 | 0.50 | 1.39001 | 0.00000 | 0.00000 | 43.48 | 24623.94 |
1865 | 2021.07.13 15:31 | sell | 933 | 0.50 | 1.38138 | 0.00000 | 0.00000 | ||
1866 | 2021.07.13 15:33 | close | 933 | 0.50 | 1.38004 | 0.00000 | 0.00000 | 67.00 | 24690.94 |
1867 | 2021.07.19 10:06 | sell | 934 | 0.50 | 1.37267 | 0.00000 | 0.00000 | ||
1868 | 2021.07.19 10:11 | close | 934 | 0.50 | 1.37144 | 0.00000 | 0.00000 | 61.50 | 24752.44 |
1869 | 2021.07.20 09:55 | sell | 935 | 0.50 | 1.36305 | 0.00000 | 0.00000 | ||
1870 | 2021.07.20 14:00 | close | 935 | 0.50 | 1.36191 | 0.00000 | 0.00000 | 57.00 | 24809.44 |
1871 | 2021.07.20 16:03 | sell | 936 | 0.50 | 1.35827 | 0.00000 | 0.00000 | ||
1872 | 2021.07.20 16:21 | close | 936 | 0.50 | 1.35732 | 0.00000 | 0.00000 | 47.50 | 24856.94 |
1873 | 2021.07.22 15:36 | buy | 937 | 0.50 | 1.37793 | 0.00000 | 0.00000 | ||
1874 | 2021.07.26 12:35 | close | 937 | 0.50 | 1.37899 | 0.00000 | 0.00000 | 48.96 | 24905.90 |
1875 | 2021.07.29 11:17 | buy | 938 | 0.50 | 1.39570 | 0.00000 | 0.00000 | ||
1876 | 2021.07.29 11:40 | close | 938 | 0.50 | 1.39666 | 0.00000 | 0.00000 | 48.00 | 24953.90 |
1877 | 2021.08.06 17:53 | sell | 939 | 0.50 | 1.38672 | 0.00000 | 0.00000 | ||
1878 | 2021.08.09 03:17 | close | 939 | 0.50 | 1.38559 | 0.00000 | 0.00000 | 55.44 | 25009.34 |
1879 | 2021.08.12 21:26 | sell | 940 | 0.51 | 1.38039 | 0.00000 | 0.00000 | ||
1880 | 2021.08.13 11:31 | close | 940 | 0.51 | 1.37941 | 0.00000 | 0.00000 | 48.89 | 25058.23 |
1881 | 2021.08.17 15:33 | sell | 941 | 0.51 | 1.37788 | 0.00000 | 0.00000 | ||
1882 | 2021.08.17 15:34 | close | 941 | 0.51 | 1.37686 | 0.00000 | 0.00000 | 52.02 | 25110.25 |
1883 | 2021.08.19 10:27 | sell | 942 | 0.51 | 1.36988 | 0.00000 | 0.00000 | ||
1884 | 2021.08.19 11:03 | close | 942 | 0.51 | 1.36898 | 0.00000 | 0.00000 | 45.90 | 25156.15 |
1885 | 2021.08.23 15:40 | buy | 943 | 0.51 | 1.36984 | 0.00000 | 0.00000 | ||
1886 | 2021.08.23 17:24 | close | 943 | 0.51 | 1.37080 | 0.00000 | 0.00000 | 48.96 | 25205.11 |
1887 | 2021.08.27 17:13 | buy | 944 | 0.51 | 1.37803 | 0.00000 | 0.00000 | ||
1888 | 2021.08.31 08:35 | close | 944 | 0.51 | 1.37897 | 0.00000 | 0.00000 | 43.82 | 25248.93 |
1889 | 2021.09.02 17:38 | buy | 945 | 0.51 | 1.38242 | 0.00000 | 0.00000 | ||
1890 | 2021.09.02 18:00 | close | 945 | 0.51 | 1.38346 | 0.00000 | 0.00000 | 53.04 | 25301.97 |
1891 | 2021.09.07 13:11 | sell | 946 | 0.51 | 1.37977 | 0.00000 | 0.00000 | ||
1892 | 2021.09.07 14:08 | close | 946 | 0.51 | 1.37875 | 0.00000 | 0.00000 | 52.02 | 25353.99 |
1893 | 2021.09.08 11:22 | sell | 947 | 0.51 | 1.37513 | 0.00000 | 0.00000 | ||
1894 | 2021.09.08 17:30 | close | 947 | 0.51 | 1.37416 | 0.00000 | 0.00000 | 49.47 | 25403.46 |
1895 | 2021.09.08 17:34 | sell | 948 | 0.51 | 1.37377 | 0.00000 | 0.00000 | ||
1896 | 2021.09.08 17:56 | close | 948 | 0.51 | 1.37277 | 0.00000 | 0.00000 | 51.00 | 25454.46 |
1897 | 2021.09.09 17:39 | buy | 949 | 0.51 | 1.38510 | 0.00000 | 0.00000 | ||
1898 | 2021.09.09 20:12 | close | 949 | 0.51 | 1.38600 | 0.00000 | 0.00000 | 45.90 | 25500.36 |
1899 | 2021.09.17 23:26 | sell | 950 | 0.52 | 1.37300 | 0.00000 | 0.00000 | ||
1900 | 2021.09.20 04:08 | close | 950 | 0.52 | 1.37206 | 0.00000 | 0.00000 | 47.77 | 25548.13 |
1901 | 2021.09.23 14:48 | buy | 951 | 0.52 | 1.37167 | 0.00000 | 0.00000 | ||
1902 | 2021.09.23 16:43 | close | 951 | 0.52 | 1.37324 | 0.00000 | 0.00000 | 81.64 | 25629.77 |
1903 | 2021.09.28 13:03 | sell | 952 | 0.52 | 1.36361 | 0.00000 | 0.00000 | ||
1904 | 2021.09.28 13:13 | close | 952 | 0.52 | 1.36265 | 0.00000 | 0.00000 | 49.92 | 25679.69 |
1905 | 2021.10.01 16:06 | buy | 953 | 0.52 | 1.35475 | 0.00000 | 0.00000 | ||
1906 | 2021.10.01 16:20 | close | 953 | 0.52 | 1.35565 | 0.00000 | 0.00000 | 46.80 | 25726.49 |
1907 | 2021.10.04 17:02 | buy | 954 | 0.52 | 1.36294 | 0.00000 | 0.00000 | ||
1908 | 2021.10.05 18:22 | close | 954 | 0.52 | 1.36388 | 0.00000 | 0.00000 | 46.78 | 25773.27 |
1909 | 2021.10.06 10:35 | sell | 955 | 0.52 | 1.35718 | 0.00000 | 0.00000 | ||
1910 | 2021.10.06 11:01 | close | 955 | 0.52 | 1.35616 | 0.00000 | 0.00000 | 53.04 | 25826.31 |
1911 | 2021.10.14 11:43 | buy | 956 | 0.52 | 1.37123 | 0.00000 | 0.00000 | ||
1912 | 2021.10.14 12:26 | close | 956 | 0.52 | 1.37217 | 0.00000 | 0.00000 | 48.88 | 25875.19 |
1913 | 2021.10.15 14:05 | buy | 957 | 0.52 | 1.37499 | 0.00000 | 0.00000 | ||
1914 | 2021.10.15 17:37 | close | 957 | 0.52 | 1.37599 | 0.00000 | 0.00000 | 52.00 | 25927.19 |
1915 | 2021.10.19 11:50 | buy | 958 | 0.52 | 1.37927 | 0.00000 | 0.00000 | ||
1916 | 2021.10.19 12:51 | close | 958 | 0.52 | 1.38027 | 0.00000 | 0.00000 | 52.00 | 25979.19 |
1917 | 2021.10.29 18:03 | sell | 959 | 0.52 | 1.37015 | 0.00000 | 0.00000 | ||
1918 | 2021.10.29 18:26 | close | 959 | 0.52 | 1.36924 | 0.00000 | 0.00000 | 47.32 | 26026.51 |
1919 | 2021.11.04 14:02 | sell | 960 | 0.53 | 1.35786 | 0.00000 | 0.00000 | ||
1920 | 2021.11.04 14:10 | close | 960 | 0.53 | 1.35661 | 0.00000 | 0.00000 | 66.25 | 26092.76 |
1921 | 2021.11.08 17:25 | buy | 961 | 0.53 | 1.35695 | 0.00000 | 0.00000 | ||
1922 | 2021.11.09 07:46 | close | 961 | 0.53 | 1.35787 | 0.00000 | 0.00000 | 46.62 | 26139.38 |
1923 | 2021.11.09 11:56 | buy | 962 | 0.53 | 1.36042 | 0.00000 | 0.00000 | ||
1924 | 2021.11.10 11:22 | close | 962 | 0.53 | 1.35191 | 0.00000 | 0.00000 | -453.17 | 25686.21 |
1925 | 2021.11.10 11:22 | sell | 963 | 1.04 | 1.35191 | 0.00000 | 0.00000 | ||
1926 | 2021.11.10 15:31 | close | 963 | 1.04 | 1.34842 | 0.00000 | 0.00000 | 362.96 | 26049.17 |
1927 | 2021.11.10 15:32 | sell | 964 | 0.53 | 1.34890 | 0.00000 | 0.00000 | ||
1928 | 2021.11.10 17:43 | close | 964 | 0.53 | 1.34793 | 0.00000 | 0.00000 | 51.41 | 26100.58 |
1929 | 2021.11.19 11:38 | sell | 965 | 0.53 | 1.34184 | 0.00000 | 0.00000 | ||
1930 | 2021.11.19 12:15 | close | 965 | 0.53 | 1.34081 | 0.00000 | 0.00000 | 54.59 | 26155.17 |
1931 | 2021.11.23 14:30 | sell | 966 | 0.53 | 1.33422 | 0.00000 | 0.00000 | ||
1932 | 2021.11.24 16:35 | close | 966 | 0.53 | 1.33320 | 0.00000 | 0.00000 | 52.93 | 26208.10 |
1933 | 2021.11.26 10:02 | sell | 967 | 0.53 | 1.32858 | 0.00000 | 0.00000 | ||
1934 | 2021.11.30 17:54 | close | 967 | 0.53 | 1.32751 | 0.00000 | 0.00000 | 54.45 | 26262.55 |
1935 | 2021.11.30 18:02 | sell | 968 | 0.53 | 1.32037 | 0.00000 | 0.00000 | ||
1936 | 2021.11.30 22:08 | close | 968 | 0.53 | 1.32894 | 0.00000 | 0.00000 | -454.21 | 25808.34 |
1937 | 2021.11.30 22:08 | buy | 969 | 1.04 | 1.32894 | 0.00000 | 0.00000 | ||
1938 | 2021.12.01 07:45 | close | 969 | 1.04 | 1.33235 | 0.00000 | 0.00000 | 350.44 | 26158.78 |
1939 | 2021.12.03 17:15 | sell | 970 | 0.53 | 1.32199 | 0.00000 | 0.00000 | ||
1940 | 2021.12.07 16:28 | close | 970 | 0.53 | 1.32097 | 0.00000 | 0.00000 | 51.80 | 26210.58 |
1941 | 2021.12.08 13:17 | sell | 971 | 0.53 | 1.31936 | 0.00000 | 0.00000 | ||
1942 | 2021.12.08 13:41 | close | 971 | 0.53 | 1.31724 | 0.00000 | 0.00000 | 112.36 | 26322.94 |
1943 | 2021.12.15 21:03 | sell | 972 | 0.53 | 1.31721 | 0.00000 | 0.00000 | ||
1944 | 2021.12.15 22:18 | close | 972 | 0.53 | 1.32590 | 0.00000 | 0.00000 | -460.57 | 25862.37 |
1945 | 2021.12.15 22:18 | buy | 973 | 1.04 | 1.32590 | 0.00000 | 0.00000 | ||
1946 | 2021.12.16 10:28 | close | 973 | 1.04 | 1.32932 | 0.00000 | 0.00000 | 343.08 | 26205.45 |
1947 | 2021.12.16 14:08 | buy | 974 | 0.53 | 1.33542 | 0.00000 | 0.00000 | ||
1948 | 2021.12.16 14:18 | close | 974 | 0.53 | 1.33655 | 0.00000 | 0.00000 | 59.89 | 26265.34 |
1949 | 2021.12.20 01:22 | sell | 975 | 0.53 | 1.32226 | 0.00000 | 0.00000 | ||
1950 | 2021.12.20 09:01 | close | 975 | 0.53 | 1.32112 | 0.00000 | 0.00000 | 60.42 | 26325.76 |
1951 | 2021.12.20 09:02 | sell | 976 | 0.53 | 1.32117 | 0.00000 | 0.00000 | ||
1952 | 2021.12.20 10:08 | close | 976 | 0.53 | 1.32026 | 0.00000 | 0.00000 | 48.23 | 26373.99 |
1953 | 2021.12.22 13:50 | buy | 977 | 0.53 | 1.33227 | 0.00000 | 0.00000 | ||
1954 | 2021.12.22 16:31 | close | 977 | 0.53 | 1.33319 | 0.00000 | 0.00000 | 48.76 | 26422.75 |
1955 | 2021.12.22 17:51 | buy | 978 | 0.53 | 1.33400 | 0.00000 | 0.00000 | ||
1956 | 2021.12.22 18:05 | close | 978 | 0.53 | 1.33509 | 0.00000 | 0.00000 | 57.77 | 26480.52 |
1957 | 2022.01.03 17:28 | sell | 979 | 0.53 | 1.34411 | 0.00000 | 0.00000 | ||
1958 | 2022.01.03 17:39 | close | 979 | 0.53 | 1.34319 | 0.00000 | 0.00000 | 48.76 | 26529.28 |
1959 | 2022.01.05 20:21 | buy | 980 | 0.54 | 1.35947 | 0.00000 | 0.00000 | ||
1960 | 2022.01.06 09:32 | close | 980 | 0.54 | 1.35082 | 0.00000 | 0.00000 | -473.64 | 26055.63 |
1961 | 2022.01.06 09:32 | sell | 981 | 1.04 | 1.35082 | 0.00000 | 0.00000 | ||
1962 | 2022.01.07 18:59 | close | 981 | 1.04 | 1.35817 | 0.00000 | 0.00000 | -766.62 | 25289.02 |
1963 | 2022.01.07 18:59 | buy | 982 | 2.04 | 1.35817 | 0.00000 | 0.00000 | ||
1964 | 2022.01.11 10:07 | close | 982 | 2.04 | 1.36148 | 0.00000 | 0.00000 | 658.76 | 25947.77 |
1965 | 2022.01.12 15:41 | buy | 983 | 0.52 | 1.36789 | 0.00000 | 0.00000 | ||
1966 | 2022.01.12 16:46 | close | 983 | 0.52 | 1.36898 | 0.00000 | 0.00000 | 56.68 | 26004.45 |
1967 | 2022.01.14 19:18 | sell | 984 | 0.53 | 1.36617 | 0.00000 | 0.00000 | ||
1968 | 2022.01.17 14:14 | close | 984 | 0.53 | 1.36522 | 0.00000 | 0.00000 | 49.22 | 26053.68 |
1969 | 2022.01.18 14:15 | sell | 985 | 0.53 | 1.35952 | 0.00000 | 0.00000 | ||
1970 | 2022.01.18 14:17 | close | 985 | 0.53 | 1.35862 | 0.00000 | 0.00000 | 47.70 | 26101.38 |
1971 | 2022.01.21 13:31 | sell | 986 | 0.53 | 1.35521 | 0.00000 | 0.00000 | ||
1972 | 2022.01.24 08:04 | close | 986 | 0.53 | 1.35422 | 0.00000 | 0.00000 | 51.34 | 26152.72 |
1973 | 2022.01.24 11:56 | sell | 987 | 0.53 | 1.35249 | 0.00000 | 0.00000 | ||
1974 | 2022.01.24 12:12 | close | 987 | 0.53 | 1.35114 | 0.00000 | 0.00000 | 71.55 | 26224.27 |
1975 | 2022.01.27 05:42 | sell | 988 | 0.53 | 1.34361 | 0.00000 | 0.00000 | ||
1976 | 2022.01.27 08:26 | close | 988 | 0.53 | 1.34265 | 0.00000 | 0.00000 | 50.88 | 26275.15 |
1977 | 2022.02.02 10:24 | buy | 989 | 0.53 | 1.35407 | 0.00000 | 0.00000 | ||
1978 | 2022.02.02 12:53 | close | 989 | 0.53 | 1.35524 | 0.00000 | 0.00000 | 62.01 | 26337.16 |
1979 | 2022.02.04 15:35 | sell | 990 | 0.53 | 1.35068 | 0.00000 | 0.00000 | ||
1980 | 2022.02.07 12:51 | close | 990 | 0.53 | 1.34929 | 0.00000 | 0.00000 | 72.54 | 26409.70 |
1981 | 2022.02.10 18:44 | buy | 991 | 0.53 | 1.36371 | 0.00000 | 0.00000 | ||
1982 | 2022.02.10 22:58 | close | 991 | 0.53 | 1.35514 | 0.00000 | 0.00000 | -454.21 | 25955.49 |
1983 | 2022.02.10 22:58 | sell | 992 | 1.04 | 1.35514 | 0.00000 | 0.00000 | ||
1984 | 2022.02.11 08:39 | close | 992 | 1.04 | 1.35164 | 0.00000 | 0.00000 | 361.78 | 26317.27 |
1985 | 2022.02.24 06:15 | sell | 993 | 0.53 | 1.35018 | 0.00000 | 0.00000 | ||
1986 | 2022.02.24 06:19 | close | 993 | 0.53 | 1.34896 | 0.00000 | 0.00000 | 64.66 | 26381.93 |
1987 | 2022.03.01 18:45 | sell | 994 | 0.53 | 1.33150 | 0.00000 | 0.00000 | ||
1988 | 2022.03.01 19:33 | close | 994 | 0.53 | 1.33057 | 0.00000 | 0.00000 | 49.29 | 26431.22 |
1989 | 2022.03.04 14:51 | sell | 995 | 0.53 | 1.32605 | 0.00000 | 0.00000 | ||
1990 | 2022.03.04 15:42 | close | 995 | 0.53 | 1.32491 | 0.00000 | 0.00000 | 60.42 | 26491.64 |
1991 | 2022.03.22 15:29 | buy | 996 | 0.53 | 1.32597 | 0.00000 | 0.00000 | ||
1992 | 2022.03.22 16:01 | close | 996 | 0.53 | 1.32708 | 0.00000 | 0.00000 | 58.83 | 26550.47 |
1993 | 2022.04.08 15:29 | sell | 997 | 0.54 | 1.30207 | 0.00000 | 0.00000 | ||
1994 | 2022.04.08 16:17 | close | 997 | 0.54 | 1.30117 | 0.00000 | 0.00000 | 48.60 | 26599.07 |
1995 | 2022.04.13 20:25 | buy | 998 | 0.54 | 1.31075 | 0.00000 | 0.00000 | ||
1996 | 2022.04.14 01:18 | close | 998 | 0.54 | 1.31180 | 0.00000 | 0.00000 | 50.16 | 26649.23 |
1997 | 2022.04.18 10:34 | sell | 999 | 0.54 | 1.30101 | 0.00000 | 0.00000 | ||
1998 | 2022.04.19 05:10 | close | 999 | 0.54 | 1.30007 | 0.00000 | 0.00000 | 49.61 | 26698.84 |
1999 | 2022.04.22 09:48 | sell | 1000 | 0.54 | 1.29731 | 0.00000 | 0.00000 | ||
2000 | 2022.04.22 09:53 | close | 1000 | 0.54 | 1.29635 | 0.00000 | 0.00000 | 51.84 | 26750.68 |
2001 | 2022.04.26 16:23 | sell | 1001 | 0.54 | 1.26694 | 0.00000 | 0.00000 | ||
2002 | 2022.04.26 17:27 | close | 1001 | 0.54 | 1.26562 | 0.00000 | 0.00000 | 71.28 | 26821.96 |
2003 | 2022.04.28 15:20 | sell | 1002 | 0.54 | 1.24214 | 0.00000 | 0.00000 | ||
2004 | 2022.04.29 08:13 | close | 1002 | 0.54 | 1.25074 | 0.00000 | 0.00000 | -465.55 | 26356.41 |
2005 | 2022.04.29 08:13 | buy | 1003 | 1.06 | 1.25074 | 0.00000 | 0.00000 | ||
2006 | 2022.04.29 10:31 | close | 1003 | 1.06 | 1.25441 | 0.00000 | 0.00000 | 389.02 | 26745.43 |
2007 | 2022.05.02 21:36 | sell | 1004 | 0.54 | 1.24777 | 0.00000 | 0.00000 | ||
2008 | 2022.05.03 15:39 | close | 1004 | 0.54 | 1.25641 | 0.00000 | 0.00000 | -467.71 | 26277.72 |
2009 | 2022.05.03 15:39 | buy | 1005 | 1.06 | 1.25641 | 0.00000 | 0.00000 | ||
2010 | 2022.05.03 19:49 | close | 1005 | 1.06 | 1.24908 | 0.00000 | 0.00000 | -776.98 | 25500.74 |
2011 | 2022.05.03 19:49 | sell | 1006 | 2.04 | 1.24908 | 0.00000 | 0.00000 | ||
2012 | 2022.05.04 21:35 | close | 1006 | 2.04 | 1.24604 | 0.00000 | 0.00000 | 615.81 | 26116.55 |
2013 | 2022.05.05 15:25 | sell | 1007 | 0.53 | 1.23768 | 0.00000 | 0.00000 | ||
2014 | 2022.05.05 15:28 | close | 1007 | 0.53 | 1.23657 | 0.00000 | 0.00000 | 58.83 | 26175.38 |
2015 | 2022.05.17 09:01 | buy | 1008 | 0.53 | 1.23637 | 0.00000 | 0.00000 | ||
2016 | 2022.05.17 09:35 | close | 1008 | 0.53 | 1.23739 | 0.00000 | 0.00000 | 54.06 | 26229.44 |
2017 | 2022.05.31 15:41 | sell | 1009 | 0.53 | 1.25630 | 0.00000 | 0.00000 | ||
2018 | 2022.06.01 16:39 | close | 1009 | 0.53 | 1.25447 | 0.00000 | 0.00000 | 95.86 | 26325.30 |
2019 | 2022.06.01 17:08 | sell | 1010 | 0.53 | 1.25114 | 0.00000 | 0.00000 | ||
2020 | 2022.06.01 17:25 | close | 1010 | 0.53 | 1.24963 | 0.00000 | 0.00000 | 80.03 | 26405.33 |
2021 | 2022.06.07 08:27 | sell | 1011 | 0.53 | 1.24647 | 0.00000 | 0.00000 | ||
2022 | 2022.06.07 08:57 | close | 1011 | 0.53 | 1.24533 | 0.00000 | 0.00000 | 60.42 | 26465.75 |
2023 | 2022.06.10 15:31 | sell | 1012 | 0.53 | 1.24029 | 0.00000 | 0.00000 | ||
2024 | 2022.06.10 15:57 | close | 1012 | 0.53 | 1.23913 | 0.00000 | 0.00000 | 61.48 | 26527.23 |
2025 | 2022.06.16 18:52 | buy | 1013 | 0.54 | 1.23324 | 0.00000 | 0.00000 | ||
2026 | 2022.06.16 18:57 | close | 1013 | 0.54 | 1.23439 | 0.00000 | 0.00000 | 62.10 | 26589.33 |
2027 | 2022.06.22 10:07 | sell | 1014 | 0.54 | 1.21981 | 0.00000 | 0.00000 | ||
2028 | 2022.06.22 10:11 | close | 1014 | 0.54 | 1.21853 | 0.00000 | 0.00000 | 69.12 | 26658.45 |
2029 | 2022.06.28 17:56 | sell | 1015 | 0.54 | 1.21906 | 0.00000 | 0.00000 | ||
2030 | 2022.06.28 21:57 | close | 1015 | 0.54 | 1.21816 | 0.00000 | 0.00000 | 48.60 | 26707.05 |
2031 | 2022.06.28 21:58 | sell | 1016 | 0.54 | 1.21822 | 0.00000 | 0.00000 | ||
2032 | 2022.06.29 09:34 | close | 1016 | 0.54 | 1.21732 | 0.00000 | 0.00000 | 47.45 | 26754.50 |
2033 | 2022.07.01 12:59 | sell | 1017 | 0.54 | 1.20642 | 0.00000 | 0.00000 | ||
2034 | 2022.07.01 14:02 | close | 1017 | 0.54 | 1.20500 | 0.00000 | 0.00000 | 76.68 | 26831.18 |
2035 | 2022.07.05 12:50 | sell | 1018 | 0.54 | 1.20302 | 0.00000 | 0.00000 | ||
2036 | 2022.07.05 14:09 | close | 1018 | 0.54 | 1.20203 | 0.00000 | 0.00000 | 53.46 | 26884.64 |
2037 | 2022.07.11 16:11 | sell | 1019 | 0.54 | 1.18982 | 0.00000 | 0.00000 | ||
2038 | 2022.07.11 16:36 | close | 1019 | 0.54 | 1.18891 | 0.00000 | 0.00000 | 49.14 | 26933.78 |
2039 | 2022.07.18 11:04 | buy | 1020 | 0.54 | 1.19545 | 0.00000 | 0.00000 | ||
2040 | 2022.07.18 11:14 | close | 1020 | 0.54 | 1.19646 | 0.00000 | 0.00000 | 54.54 | 26988.32 |
2041 | 2022.07.27 21:55 | buy | 1021 | 0.54 | 1.21697 | 0.00000 | 0.00000 | ||
2042 | 2022.07.27 22:32 | close | 1021 | 0.54 | 1.21812 | 0.00000 | 0.00000 | 62.10 | 27050.42 |
2043 | 2022.07.29 09:36 | buy | 1022 | 0.55 | 1.22357 | 0.00000 | 0.00000 | ||
2044 | 2022.07.29 12:22 | close | 1022 | 0.55 | 1.21486 | 0.00000 | 0.00000 | -479.05 | 26571.37 |
2045 | 2022.07.29 12:22 | sell | 1023 | 1.06 | 1.21486 | 0.00000 | 0.00000 | ||
2046 | 2022.07.29 15:34 | close | 1023 | 1.06 | 1.21075 | 0.00000 | 0.00000 | 435.66 | 27007.03 |
2047 | 2022.08.03 03:22 | sell | 1024 | 0.55 | 1.21379 | 0.00000 | 0.00000 | ||
2048 | 2022.08.03 17:01 | close | 1024 | 0.55 | 1.21264 | 0.00000 | 0.00000 | 63.25 | 27070.28 |
2049 | 2022.08.05 15:48 | sell | 1025 | 0.55 | 1.20496 | 0.00000 | 0.00000 | ||
2050 | 2022.08.05 15:54 | close | 1025 | 0.55 | 1.20389 | 0.00000 | 0.00000 | 58.85 | 27129.13 |
2051 | 2022.08.10 15:31 | buy | 1026 | 0.55 | 1.21992 | 0.00000 | 0.00000 | ||
2052 | 2022.08.10 15:32 | close | 1026 | 0.55 | 1.22116 | 0.00000 | 0.00000 | 68.20 | 27197.33 |
2053 | 2022.08.12 15:46 | sell | 1027 | 0.55 | 1.21134 | 0.00000 | 0.00000 | ||
2054 | 2022.08.12 17:05 | close | 1027 | 0.55 | 1.21038 | 0.00000 | 0.00000 | 52.80 | 27250.13 |
2055 | 2022.08.15 12:13 | sell | 1028 | 0.55 | 1.20697 | 0.00000 | 0.00000 | ||
2056 | 2022.08.15 12:19 | close | 1028 | 0.55 | 1.20605 | 0.00000 | 0.00000 | 50.60 | 27300.73 |
2057 | 2022.08.16 10:22 | sell | 1029 | 0.55 | 1.20111 | 0.00000 | 0.00000 | ||
2058 | 2022.08.16 17:24 | close | 1029 | 0.55 | 1.20987 | 0.00000 | 0.00000 | -481.80 | 26818.93 |
2059 | 2022.08.16 17:24 | buy | 1030 | 1.08 | 1.20987 | 0.00000 | 0.00000 | ||
2060 | 2022.08.18 09:01 | close | 1030 | 1.08 | 1.20221 | 0.00000 | 0.00000 | -844.73 | 25974.20 |
2061 | 2022.08.18 09:01 | sell | 1031 | 2.08 | 1.20221 | 0.00000 | 0.00000 | ||
2062 | 2022.08.18 17:03 | close | 1031 | 2.08 | 1.19887 | 0.00000 | 0.00000 | 694.72 | 26668.92 |
2063 | 2022.08.18 20:06 | sell | 1032 | 0.54 | 1.19291 | 0.00000 | 0.00000 | ||
2064 | 2022.08.19 03:12 | close | 1032 | 0.54 | 1.19186 | 0.00000 | 0.00000 | 55.55 | 26724.47 |
2065 | 2022.08.29 02:26 | sell | 1033 | 0.54 | 1.16898 | 0.00000 | 0.00000 | ||
2066 | 2022.08.29 03:55 | close | 1033 | 0.54 | 1.16798 | 0.00000 | 0.00000 | 54.00 | 26778.47 |
2067 | 2022.08.30 17:54 | sell | 1034 | 0.54 | 1.16240 | 0.00000 | 0.00000 | ||
2068 | 2022.08.31 13:57 | close | 1034 | 0.54 | 1.16145 | 0.00000 | 0.00000 | 50.15 | 26828.62 |
2069 | 2022.09.01 17:09 | sell | 1035 | 0.54 | 1.15209 | 0.00000 | 0.00000 | ||
2070 | 2022.09.01 17:18 | close | 1035 | 0.54 | 1.15084 | 0.00000 | 0.00000 | 67.50 | 26896.12 |
2071 | 2022.09.05 08:45 | sell | 1036 | 0.54 | 1.14430 | 0.00000 | 0.00000 | ||
2072 | 2022.09.06 01:10 | close | 1036 | 0.54 | 1.15421 | 0.00000 | 0.00000 | -536.29 | 26359.83 |
2073 | 2022.09.06 01:10 | buy | 1037 | 1.06 | 1.15421 | 0.00000 | 0.00000 | ||
2074 | 2022.09.06 03:06 | close | 1037 | 1.06 | 1.15789 | 0.00000 | 0.00000 | 390.08 | 26749.91 |
2075 | 2022.09.06 04:30 | buy | 1038 | 0.54 | 1.15973 | 0.00000 | 0.00000 | ||
2076 | 2022.09.06 13:08 | close | 1038 | 0.54 | 1.16065 | 0.00000 | 0.00000 | 49.68 | 26799.59 |
2077 | 2022.09.09 10:13 | buy | 1039 | 0.54 | 1.16177 | 0.00000 | 0.00000 | ||
2078 | 2022.09.09 10:27 | close | 1039 | 0.54 | 1.16272 | 0.00000 | 0.00000 | 51.30 | 26850.89 |
2079 | 2022.09.13 16:02 | sell | 1040 | 0.54 | 1.15409 | 0.00000 | 0.00000 | ||
2080 | 2022.09.13 18:09 | close | 1040 | 0.54 | 1.15272 | 0.00000 | 0.00000 | 73.98 | 26924.87 |
2081 | 2022.09.16 09:17 | sell | 1041 | 0.54 | 1.14174 | 0.00000 | 0.00000 | ||
2082 | 2022.09.16 10:39 | close | 1041 | 0.54 | 1.14081 | 0.00000 | 0.00000 | 50.22 | 26975.09 |
2083 | 2022.09.21 09:41 | sell | 1042 | 0.54 | 1.13168 | 0.00000 | 0.00000 | ||
2084 | 2022.09.21 09:42 | close | 1042 | 0.54 | 1.13070 | 0.00000 | 0.00000 | 52.92 | 27028.01 |
2085 | 2022.09.21 21:01 | sell | 1043 | 0.55 | 1.12582 | 0.00000 | 0.00000 | ||
2086 | 2022.09.21 21:55 | close | 1043 | 0.55 | 1.13457 | 0.00000 | 0.00000 | -481.25 | 26546.76 |
2087 | 2022.09.21 21:55 | buy | 1044 | 1.06 | 1.13457 | 0.00000 | 0.00000 | ||
2088 | 2022.09.21 22:49 | close | 1044 | 1.06 | 1.12710 | 0.00000 | 0.00000 | -791.82 | 25754.94 |
2089 | 2022.09.21 22:49 | sell | 1045 | 2.08 | 1.12710 | 0.00000 | 0.00000 | ||
2090 | 2022.09.22 03:15 | close | 1045 | 2.08 | 1.12401 | 0.00000 | 0.00000 | 629.43 | 26384.37 |
2091 | 2022.09.22 03:15 | sell | 1046 | 0.52 | 1.12391 | 0.00000 | 0.00000 | ||
2092 | 2022.09.22 03:43 | close | 1046 | 0.52 | 1.12261 | 0.00000 | 0.00000 | 67.60 | 26451.97 |
2093 | 2022.09.23 12:43 | sell | 1047 | 0.53 | 1.11203 | 0.00000 | 0.00000 | ||
2094 | 2022.09.23 12:45 | close | 1047 | 0.53 | 1.11032 | 0.00000 | 0.00000 | 90.63 | 26542.60 |
2095 | 2022.09.29 19:09 | buy | 1048 | 0.54 | 1.10883 | 0.00000 | 0.00000 | ||
2096 | 2022.09.29 19:15 | close | 1048 | 0.54 | 1.10978 | 0.00000 | 0.00000 | 51.30 | 26593.90 |
2097 | 2022.09.29 23:32 | buy | 1049 | 0.54 | 1.10904 | 0.00000 | 0.00000 | ||
2098 | 2022.09.29 23:51 | close | 1049 | 0.54 | 1.11019 | 0.00000 | 0.00000 | 62.10 | 26656.00 |
2099 | 2022.10.04 10:34 | buy | 1050 | 0.54 | 1.14256 | 0.00000 | 0.00000 | ||
2100 | 2022.10.04 12:26 | close | 1050 | 0.54 | 1.13390 | 0.00000 | 0.00000 | -467.64 | 26188.36 |
2101 | 2022.10.04 12:26 | sell | 1051 | 1.06 | 1.13390 | 0.00000 | 0.00000 | ||
2102 | 2022.10.04 17:42 | close | 1051 | 1.06 | 1.14131 | 0.00000 | 0.00000 | -785.46 | 25402.90 |
2103 | 2022.10.04 17:42 | buy | 1052 | 2.04 | 1.14131 | 0.00000 | 0.00000 | ||
2104 | 2022.10.04 18:29 | close | 1052 | 2.04 | 1.14432 | 0.00000 | 0.00000 | 614.04 | 26016.94 |
2105 | 2022.10.05 17:20 | sell | 1053 | 0.53 | 1.12416 | 0.00000 | 0.00000 | ||
2106 | 2022.10.05 18:15 | close | 1053 | 0.53 | 1.12302 | 0.00000 | 0.00000 | 60.42 | 26077.36 |
2107 | 2022.10.06 17:36 | sell | 1054 | 0.53 | 1.11996 | 0.00000 | 0.00000 | ||
2108 | 2022.10.06 18:03 | close | 1054 | 0.53 | 1.11883 | 0.00000 | 0.00000 | 59.89 | 26137.25 |
2109 | 2022.10.13 14:36 | buy | 1055 | 0.53 | 1.12244 | 0.00000 | 0.00000 | ||
2110 | 2022.10.13 14:38 | close | 1055 | 0.53 | 1.12440 | 0.00000 | 0.00000 | 103.88 | 26241.13 |
2111 | 2022.10.21 12:37 | sell | 1056 | 0.53 | 1.11129 | 0.00000 | 0.00000 | ||
2112 | 2022.10.21 13:32 | close | 1056 | 0.53 | 1.11033 | 0.00000 | 0.00000 | 50.88 | 26292.01 |
2113 | 2022.10.25 16:45 | buy | 1057 | 0.53 | 1.14489 | 0.00000 | 0.00000 | ||
2114 | 2022.10.25 16:46 | close | 1057 | 0.53 | 1.14605 | 0.00000 | 0.00000 | 61.48 | 26353.49 |
2115 | 2022.11.02 21:28 | sell | 1058 | 0.53 | 1.14015 | 0.00000 | 0.00000 | ||
2116 | 2022.11.02 22:20 | close | 1058 | 0.53 | 1.13914 | 0.00000 | 0.00000 | 53.53 | 26407.02 |
2117 | 2022.11.10 15:51 | buy | 1059 | 0.53 | 1.16267 | 0.00000 | 0.00000 | ||
2118 | 2022.11.10 16:26 | close | 1059 | 0.53 | 1.16382 | 0.00000 | 0.00000 | 60.95 | 26467.97 |
2119 | 2022.11.15 15:31 | buy | 1060 | 0.53 | 1.19403 | 0.00000 | 0.00000 | ||
2120 | 2022.11.15 15:33 | close | 1060 | 0.53 | 1.19526 | 0.00000 | 0.00000 | 65.19 | 26533.16 |
2121 | 2022.11.23 15:17 | buy | 1061 | 0.54 | 1.19616 | 0.00000 | 0.00000 | ||
2122 | 2022.11.23 15:31 | close | 1061 | 0.54 | 1.19754 | 0.00000 | 0.00000 | 74.52 | 26607.68 |
2123 | 2022.11.28 21:08 | sell | 1062 | 0.54 | 1.19689 | 0.00000 | 0.00000 | ||
2124 | 2022.11.28 21:49 | close | 1062 | 0.54 | 1.19596 | 0.00000 | 0.00000 | 50.22 | 26657.90 |
2125 | 2022.12.01 16:14 | buy | 1063 | 0.54 | 1.22421 | 0.00000 | 0.00000 | ||
2126 | 2022.12.01 16:27 | close | 1063 | 0.54 | 1.22547 | 0.00000 | 0.00000 | 68.04 | 26725.94 |
2127 | 2022.12.13 15:31 | buy | 1064 | 0.54 | 1.23926 | 0.00000 | 0.00000 | ||
2128 | 2022.12.13 15:41 | close | 1064 | 0.54 | 1.24089 | 0.00000 | 0.00000 | 88.02 | 26813.96 |
2129 | 2022.12.15 17:13 | sell | 1065 | 0.54 | 1.22510 | 0.00000 | 0.00000 | ||
2130 | 2022.12.15 17:26 | close | 1065 | 0.54 | 1.22405 | 0.00000 | 0.00000 | 56.70 | 26870.66 |
2131 | 2023.01.03 10:08 | sell | 1066 | 0.54 | 1.19707 | 0.00000 | 0.00000 | ||
2132 | 2023.01.03 10:10 | close | 1066 | 0.54 | 1.19612 | 0.00000 | 0.00000 | 51.30 | 26921.96 |
2133 | 2023.01.05 15:35 | sell | 1067 | 0.54 | 1.19406 | 0.00000 | 0.00000 | ||
2134 | 2023.01.05 15:38 | close | 1067 | 0.54 | 1.19290 | 0.00000 | 0.00000 | 62.64 | 26984.60 |
2135 | 2023.01.09 09:21 | buy | 1068 | 0.54 | 1.21672 | 0.00000 | 0.00000 | ||
2136 | 2023.01.09 15:27 | close | 1068 | 0.54 | 1.21764 | 0.00000 | 0.00000 | 49.68 | 27034.28 |
2137 | 2023.01.18 11:56 | buy | 1069 | 0.55 | 1.23545 | 0.00000 | 0.00000 | ||
2138 | 2023.01.18 13:39 | close | 1069 | 0.55 | 1.23733 | 0.00000 | 0.00000 | 103.40 | 27137.68 |
2139 | 2023.01.23 05:15 | buy | 1070 | 0.55 | 1.24484 | 0.00000 | 0.00000 | ||
2140 | 2023.01.23 13:07 | close | 1070 | 0.55 | 1.23597 | 0.00000 | 0.00000 | -487.85 | 26649.83 |
2141 | 2023.01.23 13:07 | sell | 1071 | 1.08 | 1.23597 | 0.00000 | 0.00000 | ||
2142 | 2023.01.23 17:10 | close | 1071 | 1.08 | 1.23242 | 0.00000 | 0.00000 | 383.40 | 27033.23 |
2143 | 2023.01.24 12:14 | sell | 1072 | 0.55 | 1.23014 | 0.00000 | 0.00000 | ||
2144 | 2023.01.24 14:45 | close | 1072 | 0.55 | 1.22920 | 0.00000 | 0.00000 | 51.70 | 27084.93 |
2145 | 2023.02.02 17:11 | sell | 1073 | 0.55 | 1.22435 | 0.00000 | 0.00000 | ||
2146 | 2023.02.02 19:53 | close | 1073 | 0.55 | 1.22344 | 0.00000 | 0.00000 | 50.05 | 27134.98 |
2147 | 2023.02.03 02:14 | sell | 1074 | 0.55 | 1.22073 | 0.00000 | 0.00000 | ||
2148 | 2023.02.03 09:30 | close | 1074 | 0.55 | 1.21969 | 0.00000 | 0.00000 | 57.20 | 27192.18 |
2149 | 2023.02.03 15:48 | sell | 1075 | 0.55 | 1.21068 | 0.00000 | 0.00000 | ||
2150 | 2023.02.03 17:01 | close | 1075 | 0.55 | 1.20916 | 0.00000 | 0.00000 | 83.60 | 27275.78 |
2151 | 2023.02.07 15:25 | sell | 1076 | 0.55 | 1.19689 | 0.00000 | 0.00000 | ||
2152 | 2023.02.07 19:47 | close | 1076 | 0.55 | 1.20542 | 0.00000 | 0.00000 | -469.15 | 26806.63 |
2153 | 2023.02.07 19:47 | buy | 1077 | 1.08 | 1.20542 | 0.00000 | 0.00000 | ||
2154 | 2023.02.07 19:59 | close | 1077 | 1.08 | 1.20911 | 0.00000 | 0.00000 | 398.52 | 27205.15 |
2155 | 2023.02.09 12:50 | buy | 1078 | 0.55 | 1.21514 | 0.00000 | 0.00000 | ||
2156 | 2023.02.09 14:47 | close | 1078 | 0.55 | 1.21645 | 0.00000 | 0.00000 | 72.05 | 27277.20 |
2157 | 2023.02.14 12:13 | buy | 1079 | 0.55 | 1.22015 | 0.00000 | 0.00000 | ||
2158 | 2023.02.14 13:53 | close | 1079 | 0.55 | 1.22134 | 0.00000 | 0.00000 | 65.45 | 27342.65 |
2159 | 2023.02.15 10:02 | sell | 1080 | 0.55 | 1.20791 | 0.00000 | 0.00000 | ||
2160 | 2023.02.15 12:59 | close | 1080 | 0.55 | 1.20690 | 0.00000 | 0.00000 | 55.55 | 27398.20 |
2161 | 2023.02.16 17:06 | sell | 1081 | 0.55 | 1.19656 | 0.00000 | 0.00000 | ||
2162 | 2023.02.17 03:48 | close | 1081 | 0.55 | 1.19561 | 0.00000 | 0.00000 | 51.08 | 27449.28 |
2163 | 2023.02.17 08:26 | sell | 1082 | 0.55 | 1.19397 | 0.00000 | 0.00000 | ||
2164 | 2023.02.17 10:02 | close | 1082 | 0.55 | 1.19284 | 0.00000 | 0.00000 | 62.15 | 27511.43 |
2165 | 2023.02.21 15:13 | buy | 1083 | 0.56 | 1.21265 | 0.00000 | 0.00000 | ||
2166 | 2023.02.21 17:44 | close | 1083 | 0.56 | 1.21367 | 0.00000 | 0.00000 | 57.12 | 27568.55 |
2167 | 2023.02.24 15:31 | sell | 1084 | 0.56 | 1.19488 | 0.00000 | 0.00000 | ||
2168 | 2023.02.24 16:11 | close | 1084 | 0.56 | 1.19374 | 0.00000 | 0.00000 | 63.84 | 27632.39 |
2169 | 2023.02.27 19:55 | buy | 1085 | 0.56 | 1.20551 | 0.00000 | 0.00000 | ||
2170 | 2023.02.27 21:12 | close | 1085 | 0.56 | 1.20651 | 0.00000 | 0.00000 | 56.00 | 27688.39 |
2171 | 2023.03.07 17:01 | sell | 1086 | 0.56 | 1.19438 | 0.00000 | 0.00000 | ||
2172 | 2023.03.07 17:04 | close | 1086 | 0.56 | 1.19316 | 0.00000 | 0.00000 | 68.32 | 27756.71 |
2173 | 2023.03.09 16:47 | buy | 1087 | 0.56 | 1.19271 | 0.00000 | 0.00000 | ||
2174 | 2023.03.10 09:01 | close | 1087 | 0.56 | 1.19463 | 0.00000 | 0.00000 | 105.26 | 27861.96 |
2175 | 2023.03.10 11:51 | buy | 1088 | 0.56 | 1.19969 | 0.00000 | 0.00000 | ||
2176 | 2023.03.10 15:31 | close | 1088 | 0.56 | 1.20319 | 0.00000 | 0.00000 | 196.00 | 28057.96 |
2177 | 2023.03.10 15:32 | buy | 1089 | 0.57 | 1.20277 | 0.00000 | 0.00000 | ||
2178 | 2023.03.10 15:49 | close | 1089 | 0.57 | 1.20385 | 0.00000 | 0.00000 | 61.56 | 28119.52 |
2179 | 2023.03.15 12:39 | sell | 1090 | 0.57 | 1.20742 | 0.00000 | 0.00000 | ||
2180 | 2023.03.15 12:49 | close | 1090 | 0.57 | 1.20638 | 0.00000 | 0.00000 | 59.28 | 28178.80 |
2181 | 2023.03.17 09:06 | buy | 1091 | 0.57 | 1.21768 | 0.00000 | 0.00000 | ||
2182 | 2023.03.17 20:01 | close | 1091 | 0.57 | 1.21881 | 0.00000 | 0.00000 | 64.41 | 28243.21 |
2183 | 2023.03.20 20:29 | buy | 1092 | 0.57 | 1.22853 | 0.00000 | 0.00000 | ||
2184 | 2023.03.21 17:37 | close | 1092 | 0.57 | 1.21956 | 0.00000 | 0.00000 | -513.59 | 27729.62 |
2185 | 2023.03.21 17:37 | sell | 1093 | 1.12 | 1.21956 | 0.00000 | 0.00000 | ||
2186 | 2023.03.22 09:12 | close | 1093 | 1.12 | 1.22707 | 0.00000 | 0.00000 | -843.51 | 26886.12 |
2187 | 2023.03.22 09:12 | buy | 1094 | 2.16 | 1.22707 | 0.00000 | 0.00000 | ||
2188 | 2023.03.22 20:28 | close | 1094 | 2.16 | 1.23007 | 0.00000 | 0.00000 | 648.00 | 27534.12 |
2189 | 2023.03.24 13:02 | sell | 1095 | 0.56 | 1.21945 | 0.00000 | 0.00000 | ||
2190 | 2023.03.27 16:45 | close | 1095 | 0.56 | 1.22795 | 0.00000 | 0.00000 | -477.19 | 27056.92 |
2191 | 2023.03.27 16:45 | buy | 1096 | 1.08 | 1.22795 | 0.00000 | 0.00000 | ||
2192 | 2023.03.28 03:55 | close | 1096 | 1.08 | 1.23144 | 0.00000 | 0.00000 | 372.56 | 27429.48 |
2193 | 2023.03.31 04:23 | buy | 1097 | 0.55 | 1.24186 | 0.00000 | 0.00000 | ||
2194 | 2023.03.31 20:31 | close | 1097 | 0.55 | 1.23333 | 0.00000 | 0.00000 | -469.15 | 26960.33 |
2195 | 2023.03.31 20:31 | sell | 1098 | 1.08 | 1.23333 | 0.00000 | 0.00000 | ||
2196 | 2023.04.03 02:11 | close | 1098 | 1.08 | 1.22992 | 0.00000 | 0.00000 | 365.98 | 27326.31 |
2197 | 2023.04.03 02:12 | sell | 1099 | 0.55 | 1.22972 | 0.00000 | 0.00000 | ||
2198 | 2023.04.03 02:52 | close | 1099 | 0.55 | 1.22870 | 0.00000 | 0.00000 | 56.10 | 27382.41 |
2199 | 2023.04.04 10:45 | buy | 1100 | 0.55 | 1.24650 | 0.00000 | 0.00000 | ||
2200 | 2023.04.04 11:17 | close | 1100 | 0.55 | 1.24800 | 0.00000 | 0.00000 | 82.50 | 27464.91 |
2201 | 2023.04.07 15:37 | sell | 1101 | 0.55 | 1.23926 | 0.00000 | 0.00000 | ||
2202 | 2023.04.10 15:13 | close | 1101 | 0.55 | 1.23828 | 0.00000 | 0.00000 | 52.73 | 27517.64 |
2203 | 2023.04.10 15:50 | sell | 1102 | 0.56 | 1.23530 | 0.00000 | 0.00000 | ||
2204 | 2023.04.11 11:14 | close | 1102 | 0.56 | 1.24388 | 0.00000 | 0.00000 | -481.67 | 27035.97 |
2205 | 2023.04.11 11:14 | buy | 1103 | 1.08 | 1.24388 | 0.00000 | 0.00000 | ||
2206 | 2023.04.12 16:23 | close | 1103 | 1.08 | 1.24768 | 0.00000 | 0.00000 | 406.04 | 27442.00 |
2207 | 2023.04.13 11:09 | buy | 1104 | 0.55 | 1.25168 | 0.00000 | 0.00000 | ||
2208 | 2023.04.13 15:31 | close | 1104 | 0.55 | 1.25265 | 0.00000 | 0.00000 | 53.35 | 27495.35 |
2209 | 2023.04.14 17:01 | sell | 1105 | 0.55 | 1.24478 | 0.00000 | 0.00000 | ||
2210 | 2023.04.14 17:22 | close | 1105 | 0.55 | 1.24387 | 0.00000 | 0.00000 | 50.05 | 27545.40 |
2211 | 2023.04.21 10:37 | sell | 1106 | 0.56 | 1.23920 | 0.00000 | 0.00000 | ||
2212 | 2023.04.21 10:45 | close | 1106 | 0.56 | 1.23820 | 0.00000 | 0.00000 | 56.00 | 27601.40 |
2213 | 2023.04.25 16:19 | sell | 1107 | 0.56 | 1.24029 | 0.00000 | 0.00000 | ||
2214 | 2023.04.25 17:14 | close | 1107 | 0.56 | 1.23880 | 0.00000 | 0.00000 | 83.44 | 27684.84 |
2215 | 2023.05.03 21:01 | buy | 1108 | 0.56 | 1.25750 | 0.00000 | 0.00000 | ||
2216 | 2023.05.03 21:03 | close | 1108 | 0.56 | 1.25877 | 0.00000 | 0.00000 | 71.12 | 27755.96 |
2217 | 2023.05.04 03:16 | buy | 1109 | 0.56 | 1.25872 | 0.00000 | 0.00000 | ||
2218 | 2023.05.04 19:42 | close | 1109 | 0.56 | 1.25976 | 0.00000 | 0.00000 | 58.24 | 27814.20 |
2219 | 2023.05.12 19:43 | sell | 1110 | 0.56 | 1.24501 | 0.00000 | 0.00000 | ||
2220 | 2023.05.16 12:06 | close | 1110 | 0.56 | 1.25417 | 0.00000 | 0.00000 | -515.35 | 27298.86 |
2221 | 2023.05.16 12:06 | buy | 1111 | 1.10 | 1.25417 | 0.00000 | 0.00000 | ||
2222 | 2023.05.17 08:39 | close | 1111 | 1.10 | 1.24668 | 0.00000 | 0.00000 | -828.34 | 26470.51 |
2223 | 2023.05.17 08:39 | sell | 1112 | 2.12 | 1.24668 | 0.00000 | 0.00000 | ||
2224 | 2023.05.17 10:32 | close | 1112 | 2.12 | 1.24349 | 0.00000 | 0.00000 | 676.28 | 27146.79 |
2225 | 2023.05.17 10:32 | sell | 1113 | 0.54 | 1.24339 | 0.00000 | 0.00000 | ||
2226 | 2023.05.17 10:57 | close | 1113 | 0.54 | 1.24248 | 0.00000 | 0.00000 | 49.14 | 27195.93 |
2227 | 2023.05.18 18:11 | sell | 1114 | 0.55 | 1.24004 | 0.00000 | 0.00000 | ||
2228 | 2023.05.23 11:32 | close | 1114 | 0.55 | 1.23890 | 0.00000 | 0.00000 | 59.19 | 27255.12 |
2229 | 2023.05.23 13:03 | sell | 1115 | 0.55 | 1.23778 | 0.00000 | 0.00000 | ||
2230 | 2023.05.24 09:01 | close | 1115 | 0.55 | 1.24631 | 0.00000 | 0.00000 | -470.32 | 26784.80 |
2231 | 2023.05.24 09:01 | buy | 1116 | 1.08 | 1.24631 | 0.00000 | 0.00000 | ||
2232 | 2023.05.24 12:51 | close | 1116 | 1.08 | 1.23899 | 0.00000 | 0.00000 | -790.56 | 25994.24 |
2233 | 2023.05.24 12:51 | sell | 1117 | 2.08 | 1.23899 | 0.00000 | 0.00000 | ||
2234 | 2023.05.24 18:14 | close | 1117 | 2.08 | 1.23594 | 0.00000 | 0.00000 | 634.40 | 26628.64 |
2235 | 2023.06.01 17:43 | buy | 1118 | 0.54 | 1.25237 | 0.00000 | 0.00000 | ||
2236 | 2023.06.01 18:51 | close | 1118 | 0.54 | 1.25341 | 0.00000 | 0.00000 | 56.16 | 26684.80 |
2237 | 2023.06.05 02:04 | sell | 1119 | 0.54 | 1.24353 | 0.00000 | 0.00000 | ||
2238 | 2023.06.05 09:02 | close | 1119 | 0.54 | 1.24250 | 0.00000 | 0.00000 | 55.62 | 26740.42 |
2239 | 2023.06.08 17:30 | buy | 1120 | 0.54 | 1.25379 | 0.00000 | 0.00000 | ||
2240 | 2023.06.08 18:30 | close | 1120 | 0.54 | 1.25486 | 0.00000 | 0.00000 | 57.78 | 26798.20 |
2241 | 2023.06.12 17:28 | sell | 1121 | 0.54 | 1.25099 | 0.00000 | 0.00000 | ||
2242 | 2023.06.12 18:45 | close | 1121 | 0.54 | 1.25003 | 0.00000 | 0.00000 | 51.84 | 26850.04 |
2243 | 2023.06.13 15:31 | buy | 1122 | 0.54 | 1.25970 | 0.00000 | 0.00000 | ||
2244 | 2023.06.13 18:13 | close | 1122 | 0.54 | 1.26109 | 0.00000 | 0.00000 | 75.06 | 26925.10 |
2245 | 2023.06.14 15:32 | buy | 1123 | 0.54 | 1.26623 | 0.00000 | 0.00000 | ||
2246 | 2023.06.14 15:55 | close | 1123 | 0.54 | 1.26731 | 0.00000 | 0.00000 | 58.32 | 26983.42 |
2247 | 2023.06.15 18:25 | buy | 1124 | 0.54 | 1.27545 | 0.00000 | 0.00000 | ||
2248 | 2023.06.15 18:41 | close | 1124 | 0.54 | 1.27636 | 0.00000 | 0.00000 | 49.14 | 27032.56 |
2249 | 2023.06.20 17:36 | sell | 1125 | 0.55 | 1.27141 | 0.00000 | 0.00000 | ||
2250 | 2023.06.21 12:52 | close | 1125 | 0.55 | 1.27050 | 0.00000 | 0.00000 | 48.88 | 27081.44 |
2251 | 2023.06.28 14:44 | sell | 1126 | 0.55 | 1.26816 | 0.00000 | 0.00000 | ||
2252 | 2023.06.28 14:47 | close | 1126 | 0.55 | 1.26689 | 0.00000 | 0.00000 | 69.85 | 27151.29 |
2253 | 2023.06.30 17:19 | buy | 1127 | 0.55 | 1.27212 | 0.00000 | 0.00000 | ||
2254 | 2023.07.04 16:00 | close | 1127 | 0.55 | 1.27355 | 0.00000 | 0.00000 | 74.21 | 27225.49 |
2255 | 2023.07.07 15:35 | buy | 1128 | 0.55 | 1.28059 | 0.00000 | 0.00000 | ||
2256 | 2023.07.07 17:37 | close | 1128 | 0.55 | 1.28168 | 0.00000 | 0.00000 | 59.95 | 27285.44 |
2257 | 2023.07.12 04:15 | buy | 1129 | 0.55 | 1.29592 | 0.00000 | 0.00000 | ||
2258 | 2023.07.12 15:39 | close | 1129 | 0.55 | 1.29734 | 0.00000 | 0.00000 | 78.10 | 27363.54 |
2259 | 2023.07.13 12:44 | buy | 1130 | 0.55 | 1.30728 | 0.00000 | 0.00000 | ||
2260 | 2023.07.13 16:00 | close | 1130 | 0.55 | 1.30828 | 0.00000 | 0.00000 | 55.00 | 27418.54 |
2261 | 2023.07.19 09:01 | sell | 1131 | 0.55 | 1.29726 | 0.00000 | 0.00000 | ||
2262 | 2023.07.19 09:07 | close | 1131 | 0.55 | 1.29627 | 0.00000 | 0.00000 | 54.45 | 27472.99 |
2263 | 2023.07.20 15:31 | sell | 1132 | 0.55 | 1.28645 | 0.00000 | 0.00000 | ||
2264 | 2023.07.20 17:18 | close | 1132 | 0.55 | 1.28532 | 0.00000 | 0.00000 | 62.15 | 27535.14 |
2265 | 2023.07.27 22:06 | sell | 1133 | 0.56 | 1.27942 | 0.00000 | 0.00000 | ||
2266 | 2023.07.27 22:46 | close | 1133 | 0.56 | 1.27851 | 0.00000 | 0.00000 | 50.96 | 27586.10 |
2267 | 2023.08.01 14:52 | sell | 1134 | 0.56 | 1.27801 | 0.00000 | 0.00000 | ||
2268 | 2023.08.01 15:12 | close | 1134 | 0.56 | 1.27690 | 0.00000 | 0.00000 | 62.16 | 27648.26 |
2269 | 2023.08.02 16:25 | sell | 1135 | 0.56 | 1.27091 | 0.00000 | 0.00000 | ||
2270 | 2023.08.02 16:56 | close | 1135 | 0.56 | 1.26995 | 0.00000 | 0.00000 | 53.76 | 27702.02 |
2271 | 2023.08.03 13:07 | sell | 1136 | 0.56 | 1.26546 | 0.00000 | 0.00000 | ||
2272 | 2023.08.03 14:01 | close | 1136 | 0.56 | 1.26445 | 0.00000 | 0.00000 | 56.56 | 27758.58 |
2273 | 2023.08.08 15:02 | sell | 1137 | 0.56 | 1.26955 | 0.00000 | 0.00000 | ||
2274 | 2023.08.08 15:34 | close | 1137 | 0.56 | 1.26849 | 0.00000 | 0.00000 | 59.36 | 27817.94 |
2275 | 2023.08.10 15:31 | buy | 1138 | 0.56 | 1.28076 | 0.00000 | 0.00000 | ||
2276 | 2023.08.10 18:12 | close | 1138 | 0.56 | 1.27200 | 0.00000 | 0.00000 | -490.56 | 27327.38 |
2277 | 2023.08.10 18:12 | sell | 1139 | 1.10 | 1.27200 | 0.00000 | 0.00000 | ||
2278 | 2023.08.10 20:32 | close | 1139 | 1.10 | 1.26821 | 0.00000 | 0.00000 | 416.90 | 27744.28 |
2279 | 2023.08.23 11:31 | sell | 1140 | 0.56 | 1.26764 | 0.00000 | 0.00000 | ||
2280 | 2023.08.23 12:13 | close | 1140 | 0.56 | 1.26622 | 0.00000 | 0.00000 | 79.52 | 27823.80 |
2281 | 2023.08.24 20:51 | sell | 1141 | 0.56 | 1.26126 | 0.00000 | 0.00000 | ||
2282 | 2023.08.24 22:37 | close | 1141 | 0.56 | 1.26014 | 0.00000 | 0.00000 | 62.72 | 27886.52 |
2283 | 2023.08.30 15:46 | buy | 1142 | 0.56 | 1.27082 | 0.00000 | 0.00000 | ||
2284 | 2023.08.30 15:55 | close | 1142 | 0.56 | 1.27189 | 0.00000 | 0.00000 | 59.92 | 27946.44 |
2285 | 2023.09.01 19:17 | sell | 1143 | 0.56 | 1.25837 | 0.00000 | 0.00000 | ||
2286 | 2023.09.05 10:31 | close | 1143 | 0.56 | 1.25739 | 0.00000 | 0.00000 | 52.49 | 27998.94 |
2287 | 2023.09.05 10:41 | sell | 1144 | 0.56 | 1.25702 | 0.00000 | 0.00000 | ||
2288 | 2023.09.05 11:01 | close | 1144 | 0.56 | 1.25600 | 0.00000 | 0.00000 | 57.12 | 28056.06 |
2289 | 2023.09.06 17:03 | sell | 1145 | 0.57 | 1.24833 | 0.00000 | 0.00000 | ||
2290 | 2023.09.07 10:11 | close | 1145 | 0.57 | 1.24730 | 0.00000 | 0.00000 | 55.07 | 28111.12 |
2291 | 2023.09.07 10:22 | sell | 1146 | 0.57 | 1.24694 | 0.00000 | 0.00000 | ||
2292 | 2023.09.07 11:31 | close | 1146 | 0.57 | 1.24590 | 0.00000 | 0.00000 | 59.28 | 28170.40 |
2293 | 2023.09.07 13:23 | sell | 1147 | 0.57 | 1.24543 | 0.00000 | 0.00000 | ||
2294 | 2023.09.11 16:30 | close | 1147 | 0.57 | 1.25394 | 0.00000 | 0.00000 | -487.50 | 27682.90 |
2295 | 2023.09.11 16:30 | buy | 1148 | 1.12 | 1.25394 | 0.00000 | 0.00000 | ||
2296 | 2023.09.12 12:15 | close | 1148 | 1.12 | 1.24647 | 0.00000 | 0.00000 | -841.16 | 26841.74 |
2297 | 2023.09.12 12:15 | sell | 1149 | 2.16 | 1.24647 | 0.00000 | 0.00000 | ||
2298 | 2023.09.14 15:31 | close | 1149 | 2.16 | 1.24315 | 0.00000 | 0.00000 | 698.72 | 27540.46 |
2299 | 2023.09.14 16:54 | sell | 1150 | 0.56 | 1.24187 | 0.00000 | 0.00000 | ||
2300 | 2023.09.14 17:08 | close | 1150 | 0.56 | 1.24086 | 0.00000 | 0.00000 | 56.56 | 27597.02 |
2301 | 2023.09.20 09:01 | sell | 1151 | 0.56 | 1.23452 | 0.00000 | 0.00000 | ||
2302 | 2023.09.20 23:05 | close | 1151 | 0.56 | 1.23362 | 0.00000 | 0.00000 | 50.40 | 27647.42 |
2303 | 2023.09.21 14:03 | sell | 1152 | 0.56 | 1.22535 | 0.00000 | 0.00000 | ||
2304 | 2023.09.22 11:47 | close | 1152 | 0.56 | 1.22434 | 0.00000 | 0.00000 | 55.37 | 27702.78 |
2305 | 2023.09.22 11:48 | sell | 1153 | 0.56 | 1.22409 | 0.00000 | 0.00000 | ||
2306 | 2023.09.22 21:42 | close | 1153 | 0.56 | 1.22313 | 0.00000 | 0.00000 | 53.76 | 27756.54 |
2307 | 2023.09.27 20:22 | sell | 1154 | 0.56 | 1.21113 | 0.00000 | 0.00000 | ||
2308 | 2023.09.28 12:41 | close | 1154 | 0.56 | 1.21968 | 0.00000 | 0.00000 | -482.38 | 27274.17 |
2309 | 2023.09.28 12:41 | buy | 1155 | 1.10 | 1.21968 | 0.00000 | 0.00000 | ||
2310 | 2023.09.29 09:10 | close | 1155 | 1.10 | 1.22313 | 0.00000 | 0.00000 | 375.06 | 27649.22 |
2311 | 2023.10.02 22:59 | sell | 1156 | 0.56 | 1.20943 | 0.00000 | 0.00000 | ||
2312 | 2023.10.03 02:21 | close | 1156 | 0.56 | 1.20847 | 0.00000 | 0.00000 | 52.57 | 27701.79 |
2313 | 2023.10.12 17:45 | sell | 1157 | 0.56 | 1.22206 | 0.00000 | 0.00000 | ||
2314 | 2023.10.12 18:08 | close | 1157 | 0.56 | 1.22103 | 0.00000 | 0.00000 | 57.68 | 27759.47 |
2315 | 2023.10.23 18:29 | buy | 1158 | 0.56 | 1.22227 | 0.00000 | 0.00000 | ||
2316 | 2023.10.23 18:36 | close | 1158 | 0.56 | 1.22332 | 0.00000 | 0.00000 | 58.80 | 27818.27 |
2317 | 2023.10.25 11:51 | sell | 1159 | 0.56 | 1.21348 | 0.00000 | 0.00000 | ||
2318 | 2023.10.25 12:24 | close | 1159 | 0.56 | 1.21253 | 0.00000 | 0.00000 | 53.20 | 27871.47 |
2319 | 2023.11.03 14:31 | buy | 1160 | 0.56 | 1.22833 | 0.00000 | 0.00000 | ||
2320 | 2023.11.03 14:43 | close | 1160 | 0.56 | 1.22940 | 0.00000 | 0.00000 | 59.92 | 27931.39 |
2321 | 2023.11.07 13:40 | sell | 1161 | 0.56 | 1.22774 | 0.00000 | 0.00000 | ||
2322 | 2023.11.07 19:30 | close | 1161 | 0.56 | 1.22676 | 0.00000 | 0.00000 | 54.88 | 27986.27 |
2323 | 2023.11.07 19:31 | sell | 1162 | 0.56 | 1.22631 | 0.00000 | 0.00000 | ||
2324 | 2023.11.08 11:10 | close | 1162 | 0.56 | 1.22535 | 0.00000 | 0.00000 | 52.57 | 28038.84 |
2325 | 2023.11.08 11:13 | sell | 1163 | 0.57 | 1.22500 | 0.00000 | 0.00000 | ||
2326 | 2023.11.09 20:07 | close | 1163 | 0.57 | 1.22359 | 0.00000 | 0.00000 | 76.73 | 28115.56 |
2327 | 2023.11.14 15:31 | buy | 1164 | 0.57 | 1.23568 | 0.00000 | 0.00000 | ||
2328 | 2023.11.14 15:34 | close | 1164 | 0.57 | 1.23723 | 0.00000 | 0.00000 | 88.35 | 28203.91 |
2329 | 2023.11.22 17:39 | sell | 1165 | 0.57 | 1.24516 | 0.00000 | 0.00000 | ||
2330 | 2023.11.23 11:31 | close | 1165 | 0.57 | 1.25391 | 0.00000 | 0.00000 | -502.39 | 27701.52 |
2331 | 2023.11.23 11:31 | buy | 1166 | 1.12 | 1.25391 | 0.00000 | 0.00000 | ||
2332 | 2023.11.24 14:16 | close | 1166 | 1.12 | 1.25750 | 0.00000 | 0.00000 | 397.56 | 28099.08 |
2333 | 2023.11.24 17:09 | buy | 1167 | 0.57 | 1.26110 | 0.00000 | 0.00000 | ||
2334 | 2023.11.27 08:12 | close | 1167 | 0.57 | 1.26202 | 0.00000 | 0.00000 | 50.14 | 28149.21 |
2335 | 2023.11.28 18:53 | buy | 1168 | 0.57 | 1.27036 | 0.00000 | 0.00000 | ||
2336 | 2023.11.28 19:02 | close | 1168 | 0.57 | 1.27135 | 0.00000 | 0.00000 | 56.43 | 28205.64 |
2337 | 2023.11.30 16:03 | sell | 1169 | 0.57 | 1.26132 | 0.00000 | 0.00000 | ||
2338 | 2023.12.01 20:08 | close | 1169 | 0.57 | 1.26997 | 0.00000 | 0.00000 | -494.26 | 27711.38 |
2339 | 2023.12.01 20:08 | buy | 1170 | 1.12 | 1.26997 | 0.00000 | 0.00000 | ||
2340 | 2023.12.04 16:16 | close | 1170 | 1.12 | 1.26245 | 0.00000 | 0.00000 | -846.76 | 26864.62 |
2341 | 2023.12.04 16:16 | sell | 1171 | 2.16 | 1.26245 | 0.00000 | 0.00000 | ||
2342 | 2023.12.05 18:20 | close | 1171 | 2.16 | 1.25932 | 0.00000 | 0.00000 | 671.48 | 27536.09 |
2343 | 2023.12.14 14:38 | buy | 1172 | 0.56 | 1.27239 | 0.00000 | 0.00000 | ||
2344 | 2023.12.14 16:02 | close | 1172 | 0.56 | 1.27358 | 0.00000 | 0.00000 | 66.64 | 27602.73 |
2345 | 2023.12.19 14:41 | buy | 1173 | 0.56 | 1.27272 | 0.00000 | 0.00000 | ||
2346 | 2023.12.19 15:01 | close | 1173 | 0.56 | 1.27386 | 0.00000 | 0.00000 | 63.84 | 27666.57 |
2347 | 2023.12.20 09:38 | sell | 1174 | 0.56 | 1.26489 | 0.00000 | 0.00000 | ||
2348 | 2023.12.20 14:52 | close | 1174 | 0.56 | 1.26378 | 0.00000 | 0.00000 | 62.16 | 27728.73 |
2349 | 2023.12.20 14:56 | sell | 1175 | 0.56 | 1.26314 | 0.00000 | 0.00000 | ||
2350 | 2023.12.21 10:37 | close | 1175 | 0.56 | 1.26219 | 0.00000 | 0.00000 | 49.62 | 27778.36 |
2351 | 2023.12.27 17:59 | buy | 1176 | 0.56 | 1.27854 | 0.00000 | 0.00000 | ||
2352 | 2023.12.27 18:09 | close | 1176 | 0.56 | 1.27946 | 0.00000 | 0.00000 | 51.52 | 27829.88 |
2353 | 2024.01.02 15:51 | sell | 1177 | 0.56 | 1.26283 | 0.00000 | 0.00000 | ||
2354 | 2024.01.02 17:16 | close | 1177 | 0.56 | 1.26183 | 0.00000 | 0.00000 | 56.00 | 27885.88 |
2355 | 2024.01.04 11:44 | buy | 1178 | 0.56 | 1.27182 | 0.00000 | 0.00000 | ||
2356 | 2024.01.04 12:28 | close | 1178 | 0.56 | 1.27273 | 0.00000 | 0.00000 | 50.96 | 27936.84 |
2357 | 2024.01.05 15:32 | sell | 1179 | 0.56 | 1.26121 | 0.00000 | 0.00000 | ||
2358 | 2024.01.05 16:47 | close | 1179 | 0.56 | 1.26982 | 0.00000 | 0.00000 | -482.16 | 27454.68 |
2359 | 2024.01.05 16:47 | buy | 1180 | 1.10 | 1.26982 | 0.00000 | 0.00000 | ||
2360 | 2024.01.05 17:01 | close | 1180 | 1.10 | 1.27339 | 0.00000 | 0.00000 | 392.70 | 27847.38 |
2361 | 2024.01.16 03:03 | sell | 1181 | 0.56 | 1.26870 | 0.00000 | 0.00000 | ||
2362 | 2024.01.16 06:52 | close | 1181 | 0.56 | 1.26775 | 0.00000 | 0.00000 | 53.20 | 27900.58 |
2363 | 2024.01.23 17:44 | sell | 1182 | 0.56 | 1.26612 | 0.00000 | 0.00000 | ||
2364 | 2024.01.23 19:04 | close | 1182 | 0.56 | 1.26521 | 0.00000 | 0.00000 | 50.96 | 27951.54 |
2365 | 2024.01.24 11:33 | buy | 1183 | 0.56 | 1.27553 | 0.00000 | 0.00000 | ||
2366 | 2024.01.24 11:39 | close | 1183 | 0.56 | 1.27656 | 0.00000 | 0.00000 | 57.68 | 28009.22 |
2367 | 2024.01.30 17:06 | sell | 1184 | 0.57 | 1.26543 | 0.00000 | 0.00000 | ||
2368 | 2024.01.30 17:17 | close | 1184 | 0.57 | 1.26430 | 0.00000 | 0.00000 | 64.41 | 28073.63 |
2369 | 2024.02.02 17:17 | sell | 1185 | 0.57 | 1.26405 | 0.00000 | 0.00000 | ||
2370 | 2024.02.02 18:47 | close | 1185 | 0.57 | 1.26300 | 0.00000 | 0.00000 | 59.85 | 28133.48 |
2371 | 2024.02.08 15:44 | sell | 1186 | 0.57 | 1.25747 | 0.00000 | 0.00000 | ||
2372 | 2024.02.13 12:06 | close | 1186 | 0.57 | 1.26602 | 0.00000 | 0.00000 | -490.99 | 27642.48 |
2373 | 2024.02.13 12:06 | buy | 1187 | 1.10 | 1.26602 | 0.00000 | 0.00000 | ||
2374 | 2024.02.13 16:01 | close | 1187 | 1.10 | 1.25845 | 0.00000 | 0.00000 | -832.70 | 26809.78 |
2375 | 2024.02.13 16:01 | sell | 1188 | 2.16 | 1.25845 | 0.00000 | 0.00000 | ||
2376 | 2024.02.14 10:13 | close | 1188 | 2.16 | 1.25503 | 0.00000 | 0.00000 | 734.12 | 27543.90 |
2377 | 2024.02.20 17:27 | buy | 1189 | 0.56 | 1.26650 | 0.00000 | 0.00000 | ||
2378 | 2024.02.22 09:49 | close | 1189 | 0.56 | 1.26741 | 0.00000 | 0.00000 | 41.91 | 27585.81 |
2379 | 2024.02.22 10:07 | buy | 1190 | 0.56 | 1.26801 | 0.00000 | 0.00000 | ||
2380 | 2024.02.22 10:16 | close | 1190 | 0.56 | 1.26962 | 0.00000 | 0.00000 | 90.16 | 27675.97 |
2381 | 2024.02.28 10:28 | sell | 1191 | 0.56 | 1.26373 | 0.00000 | 0.00000 | ||
2382 | 2024.02.28 11:38 | close | 1191 | 0.56 | 1.26266 | 0.00000 | 0.00000 | 59.92 | 27735.89 |
2383 | 2024.03.05 17:01 | buy | 1192 | 0.56 | 1.27300 | 0.00000 | 0.00000 | ||
2384 | 2024.03.06 17:54 | close | 1192 | 0.56 | 1.27404 | 0.00000 | 0.00000 | 55.98 | 27791.87 |
2385 | 2024.03.07 18:29 | buy | 1193 | 0.56 | 1.27976 | 0.00000 | 0.00000 | ||
2386 | 2024.03.07 21:25 | close | 1193 | 0.56 | 1.28067 | 0.00000 | 0.00000 | 50.96 | 27842.83 |
2387 | 2024.03.12 10:33 | sell | 1194 | 0.56 | 1.27807 | 0.00000 | 0.00000 | ||
2388 | 2024.03.12 15:04 | close | 1194 | 0.56 | 1.27708 | 0.00000 | 0.00000 | 55.44 | 27898.27 |
2389 | 2024.03.12 15:05 | sell | 1195 | 0.56 | 1.27684 | 0.00000 | 0.00000 | ||
2390 | 2024.03.12 15:33 | close | 1195 | 0.56 | 1.27584 | 0.00000 | 0.00000 | 56.00 | 27954.27 |
2391 | 2024.03.14 17:11 | sell | 1196 | 0.56 | 1.27431 | 0.00000 | 0.00000 | ||
2392 | 2024.03.14 17:41 | close | 1196 | 0.56 | 1.27319 | 0.00000 | 0.00000 | 62.72 | 28016.99 |
2393 | 2024.03.15 02:30 | sell | 1197 | 0.57 | 1.27336 | 0.00000 | 0.00000 | ||
2394 | 2024.03.18 17:01 | close | 1197 | 0.57 | 1.27242 | 0.00000 | 0.00000 | 52.37 | 28069.36 |
2395 | 2024.03.19 09:51 | sell | 1198 | 0.57 | 1.26965 | 0.00000 | 0.00000 | ||
2396 | 2024.03.19 10:36 | close | 1198 | 0.57 | 1.26873 | 0.00000 | 0.00000 | 52.44 | 28121.80 |
2397 | 2024.03.20 20:46 | buy | 1199 | 0.57 | 1.27701 | 0.00000 | 0.00000 | ||
2398 | 2024.03.20 21:00 | close | 1199 | 0.57 | 1.27791 | 0.00000 | 0.00000 | 51.30 | 28173.10 |
2399 | 2024.03.21 16:30 | sell | 1200 | 0.57 | 1.26942 | 0.00000 | 0.00000 | ||
2400 | 2024.03.21 17:13 | close | 1200 | 0.57 | 1.26827 | 0.00000 | 0.00000 | 65.55 | 28238.65 |
2401 | 2024.04.01 17:03 | sell | 1201 | 0.57 | 1.25812 | 0.00000 | 0.00000 | ||
2402 | 2024.04.01 17:21 | close | 1201 | 0.57 | 1.25714 | 0.00000 | 0.00000 | 55.86 | 28294.51 |
2403 | 2024.04.03 18:20 | buy | 1202 | 0.57 | 1.26254 | 0.00000 | 0.00000 | ||
2404 | 2024.04.03 18:35 | close | 1202 | 0.57 | 1.26346 | 0.00000 | 0.00000 | 52.44 | 28346.95 |
2405 | 2024.04.05 15:32 | sell | 1203 | 0.57 | 1.25920 | 0.00000 | 0.00000 | ||
2406 | 2024.04.05 16:08 | close | 1203 | 0.57 | 1.25793 | 0.00000 | 0.00000 | 72.39 | 28419.34 |
2407 | 2024.04.09 13:13 | buy | 1204 | 0.57 | 1.26877 | 0.00000 | 0.00000 | ||
2408 | 2024.04.09 15:45 | close | 1204 | 0.57 | 1.26974 | 0.00000 | 0.00000 | 55.29 | 28474.63 |
2409 | 2024.04.09 16:14 | buy | 1205 | 0.57 | 1.26983 | 0.00000 | 0.00000 | ||
2410 | 2024.04.09 16:32 | close | 1205 | 0.57 | 1.27073 | 0.00000 | 0.00000 | 51.30 | 28525.93 |
2411 | 2024.04.10 15:34 | sell | 1206 | 0.58 | 1.26160 | 0.00000 | 0.00000 | ||
2412 | 2024.04.10 15:42 | close | 1206 | 0.58 | 1.26027 | 0.00000 | 0.00000 | 77.14 | 28603.07 |
2413 | 2024.04.12 13:22 | sell | 1207 | 0.58 | 1.24859 | 0.00000 | 0.00000 | ||
2414 | 2024.04.12 13:49 | close | 1207 | 0.58 | 1.24749 | 0.00000 | 0.00000 | 63.80 | 28666.87 |
2415 | 2024.04.19 04:44 | sell | 1208 | 0.58 | 1.23986 | 0.00000 | 0.00000 | ||
2416 | 2024.04.19 19:15 | close | 1208 | 0.58 | 1.23887 | 0.00000 | 0.00000 | 57.42 | 28724.29 |
2417 | 2024.04.22 13:18 | sell | 1209 | 0.58 | 1.23361 | 0.00000 | 0.00000 | ||
2418 | 2024.04.22 13:58 | close | 1209 | 0.58 | 1.23266 | 0.00000 | 0.00000 | 55.10 | 28779.39 |
2419 | 2024.04.25 09:31 | buy | 1210 | 0.58 | 1.24923 | 0.00000 | 0.00000 | ||
2420 | 2024.04.25 09:54 | close | 1210 | 0.58 | 1.25029 | 0.00000 | 0.00000 | 61.48 | 28840.87 |
2421 | 2024.04.30 22:27 | sell | 1211 | 0.58 | 1.24932 | 0.00000 | 0.00000 | ||
2422 | 2024.05.01 03:23 | close | 1211 | 0.58 | 1.24836 | 0.00000 | 0.00000 | 54.44 | 28895.31 |
2423 | 2024.05.03 15:31 | buy | 1212 | 0.58 | 1.26303 | 0.00000 | 0.00000 | ||
2424 | 2024.05.03 17:13 | close | 1212 | 0.58 | 1.25437 | 0.00000 | 0.00000 | -502.28 | 28393.03 |
2425 | 2024.05.03 17:13 | sell | 1213 | 1.14 | 1.25437 | 0.00000 | 0.00000 | ||
2426 | 2024.05.07 21:01 | close | 1213 | 1.14 | 1.25083 | 0.00000 | 0.00000 | 398.70 | 28791.73 |
2427 | 2024.05.08 03:04 | sell | 1214 | 0.58 | 1.24968 | 0.00000 | 0.00000 | ||
2428 | 2024.05.08 05:05 | close | 1214 | 0.58 | 1.24878 | 0.00000 | 0.00000 | 52.20 | 28843.93 |
2429 | 2024.05.15 12:36 | buy | 1215 | 0.58 | 1.26207 | 0.00000 | 0.00000 | ||
2430 | 2024.05.15 15:31 | close | 1215 | 0.58 | 1.26594 | 0.00000 | 0.00000 | 224.46 | 29068.39 |
2431 | 2024.05.22 09:47 | buy | 1216 | 0.59 | 1.27563 | 0.00000 | 0.00000 | ||
2432 | 2024.05.27 16:29 | close | 1216 | 0.59 | 1.27653 | 0.00000 | 0.00000 | 41.18 | 29109.58 |
2433 | 2024.05.27 16:38 | buy | 1217 | 0.59 | 1.27729 | 0.00000 | 0.00000 | ||
2434 | 2024.05.28 06:34 | close | 1217 | 0.59 | 1.27821 | 0.00000 | 0.00000 | 51.90 | 29161.47 |
2435 | 2024.05.29 17:33 | sell | 1218 | 0.59 | 1.27119 | 0.00000 | 0.00000 | ||
2436 | 2024.05.29 21:52 | close | 1218 | 0.59 | 1.27014 | 0.00000 | 0.00000 | 61.95 | 29223.42 |
2437 | 2024.06.12 15:31 | buy | 1219 | 0.59 | 1.28164 | 0.00000 | 0.00000 | ||
2438 | 2024.06.12 15:33 | close | 1219 | 0.59 | 1.28360 | 0.00000 | 0.00000 | 115.64 | 29339.06 |
2439 | 2024.06.14 12:25 | sell | 1220 | 0.59 | 1.27121 | 0.00000 | 0.00000 | ||
2440 | 2024.06.14 12:35 | close | 1220 | 0.59 | 1.27008 | 0.00000 | 0.00000 | 66.67 | 29405.73 |
2441 | 2024.06.20 19:05 | sell | 1221 | 0.59 | 1.26608 | 0.00000 | 0.00000 | ||
2442 | 2024.06.21 10:07 | close | 1221 | 0.59 | 1.26512 | 0.00000 | 0.00000 | 55.38 | 29461.12 |
2443 | 2024.06.26 14:20 | sell | 1222 | 0.59 | 1.26483 | 0.00000 | 0.00000 | ||
2444 | 2024.06.26 16:14 | close | 1222 | 0.59 | 1.26391 | 0.00000 | 0.00000 | 54.28 | 29515.40 |
2445 | 2024.07.03 15:20 | buy | 1223 | 0.60 | 1.27149 | 0.00000 | 0.00000 | ||
2446 | 2024.07.03 16:05 | close | 1223 | 0.60 | 1.27260 | 0.00000 | 0.00000 | 66.60 | 29582.00 |
2447 | 2024.07.05 12:52 | buy | 1224 | 0.60 | 1.27857 | 0.00000 | 0.00000 | ||
2448 | 2024.07.05 15:31 | close | 1224 | 0.60 | 1.27983 | 0.00000 | 0.00000 | 75.60 | 29657.60 |
2449 | 2024.07.08 17:13 | buy | 1225 | 0.60 | 1.28455 | 0.00000 | 0.00000 | ||
2450 | 2024.07.11 03:02 | close | 1225 | 0.60 | 1.28553 | 0.00000 | 0.00000 | 46.68 | 29704.28 |
2451 | 2024.07.17 11:39 | buy | 1226 | 0.60 | 1.30228 | 0.00000 | 0.00000 | ||
2452 | 2024.07.17 12:25 | close | 1226 | 0.60 | 1.30332 | 0.00000 | 0.00000 | 62.40 | 29766.68 |
2453 | 2024.07.18 21:04 | sell | 1227 | 0.60 | 1.29564 | 0.00000 | 0.00000 | ||
2454 | 2024.07.18 21:42 | close | 1227 | 0.60 | 1.29466 | 0.00000 | 0.00000 | 58.80 | 29825.48 |
2455 | 2024.07.25 23:08 | sell | 1228 | 0.60 | 1.28481 | 0.00000 | 0.00000 | ||
2456 | 2024.07.29 10:52 | close | 1228 | 0.60 | 1.28388 | 0.00000 | 0.00000 | 53.24 | 29878.72 |
2457 | 2024.07.29 11:01 | sell | 1229 | 0.60 | 1.28273 | 0.00000 | 0.00000 | ||
2458 | 2024.07.29 11:13 | close | 1229 | 0.60 | 1.28161 | 0.00000 | 0.00000 | 67.20 | 29945.92 |
2459 | 2024.08.01 09:37 | sell | 1230 | 0.60 | 1.28063 | 0.00000 | 0.00000 | ||
2460 | 2024.08.01 10:14 | close | 1230 | 0.60 | 1.27963 | 0.00000 | 0.00000 | 60.00 | 30005.92 |
2461 | 2024.08.06 13:47 | sell | 1231 | 0.61 | 1.26881 | 0.00000 | 0.00000 | ||
2462 | 2024.08.06 15:20 | close | 1231 | 0.61 | 1.26759 | 0.00000 | 0.00000 | 74.42 | 30080.34 |
2463 | 2024.08.13 10:58 | buy | 1232 | 0.61 | 1.28130 | 0.00000 | 0.00000 | ||
2464 | 2024.08.13 16:46 | close | 1232 | 0.61 | 1.28222 | 0.00000 | 0.00000 | 56.12 | 30136.46 |
2465 | 2024.08.13 19:45 | buy | 1233 | 0.61 | 1.28407 | 0.00000 | 0.00000 | ||
2466 | 2024.08.13 20:20 | close | 1233 | 0.61 | 1.28522 | 0.00000 | 0.00000 | 70.15 | 30206.61 |