Strategy Tester Report
IntellyTraderEA_v1.0
Alpari-ECN-Demo (Build 1420)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2012.01.02 00:00 - 2024.08.13 23:54 (2012.01.01 - 2024.08.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; GS="==== General Settings ===="; LongTrades=true; ShortTrades=true; Magic1=757571; EA_Comment="Intelly Trader EA"; MaxSpread=3; Slippage=2; TicksTrade=false; StopLoss=85; TakeProfit=9; SS="==== Signal Settings ===="; SignalTF=60; SignalTop=75; SignalBottom=27; RVT="===== Reverse Trade Settings ===="; ReverseTrade=true; Magic2=757572; TakeProfitReverse=34; StopLossReverse=73; ReverseRisk_K=2; RT="===== Recovery Trade Settings ===="; RecoveryTrade=true; Magic3=757573; TakeProfitRecovery=30; StopLossRecovery=75; RecoveryRisk_K=2; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; TM="==== Time Management Settings ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; FE="==== Friday Exit ===="; FridayExit=false; ExitHour=21; LastTradeHour=19;
Bars in test4673460Ticks modelled9316235Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit20206.61Gross profit85199.03Gross loss-64992.42
Profit factor1.31Expected payoff16.39
Absolute drawdown321.26Maximal drawdown2729.46 (9.66%)Relative drawdown16.73% (2180.50)
Total trades1233Short positions (won %)687 (87.63%)Long positions (won %)546 (87.18%)
Profit trades (% of total)1078 (87.43%)Loss trades (% of total)155 (12.57%)
Largestprofit trade734.12loss trade-846.76
Averageprofit trade79.03loss trade-419.31
Maximumconsecutive wins (profit in money)33 (2000.79)consecutive losses (loss in money)3 (-1371.23)
Maximalconsecutive profit (count of wins)2085.53 (24)consecutive loss (count of losses)-1371.23 (3)
Averageconsecutive wins9consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.01.03 12:16buy10.201.559990.000000.00000
22012.01.03 13:27close10.201.561150.000000.0000023.2010023.20
32012.01.05 13:41sell20.211.552230.000000.00000
42012.01.05 15:07close20.211.551320.000000.0000019.1110042.31
52012.01.11 13:22sell30.211.540130.000000.00000
62012.01.11 13:32close30.211.539190.000000.0000019.7410062.05
72012.01.13 17:20sell40.211.523720.000000.00000
82012.01.13 22:47close40.211.532390.000000.00000-182.079879.98
92012.01.13 22:47buy50.401.532390.000000.00000
102012.01.17 04:54close50.401.535810.000000.00000133.5710013.55
112012.01.17 12:30buy60.211.538910.000000.00000
122012.01.17 15:12close60.211.539960.000000.0000022.0510035.60
132012.01.20 22:10buy70.211.555640.000000.00000
142012.01.20 23:00close70.211.556650.000000.0000021.2110056.81
152012.01.26 11:51buy80.211.570750.000000.00000
162012.01.26 18:32close80.211.572650.000000.0000039.9010096.71
172012.01.31 12:47buy90.211.578160.000000.00000
182012.01.31 12:49close90.211.579270.000000.0000023.3110120.02
192012.02.01 14:36buy100.211.583700.000000.00000
202012.02.01 14:45close100.211.584990.000000.0000027.0910147.11
212012.02.10 09:21sell110.211.576630.000000.00000
222012.02.10 15:46close110.211.575630.000000.0000021.0010168.11
232012.02.10 20:37sell120.211.573240.000000.00000
242012.02.13 10:28close120.211.581740.000000.00000-178.959989.16
252012.02.13 10:28buy130.401.581740.000000.00000
262012.02.14 01:03close130.401.574180.000000.00000-304.029685.14
272012.02.14 01:03sell140.801.574180.000000.00000
282012.02.14 04:03close140.801.571170.000000.00000240.809925.94
292012.02.14 08:32sell150.201.568920.000000.00000
302012.02.14 17:09close150.201.567700.000000.0000024.409950.34
312012.02.16 18:57buy160.201.579420.000000.00000
322012.02.16 21:31close160.201.580860.000000.0000028.809979.14
332012.02.22 11:51sell170.201.569590.000000.00000
342012.02.22 14:31close170.201.568160.000000.0000028.6010007.74
352012.02.22 15:04sell180.211.567010.000000.00000
362012.02.22 16:23close180.211.566080.000000.0000019.5310027.27
372012.02.24 11:53buy190.211.580690.000000.00000
382012.02.24 12:12close190.211.581650.000000.0000020.1610047.43
392012.02.24 15:22buy200.211.582200.000000.00000
402012.02.24 15:53close200.211.583450.000000.0000026.2510073.68
412012.02.29 04:49buy210.211.593260.000000.00000
422012.02.29 12:07close210.211.594500.000000.0000026.0410099.72
432012.03.02 14:04sell220.211.587000.000000.00000
442012.03.02 14:18close220.211.585690.000000.0000027.5110127.23
452012.03.06 11:30sell230.211.578560.000000.00000
462012.03.06 12:16close230.211.576160.000000.0000050.4010177.63
472012.03.08 11:36buy240.211.582420.000000.00000
482012.03.09 15:47close240.211.573520.000000.00000-187.759989.89
492012.03.09 15:47sell250.401.573520.000000.00000
502012.03.09 17:08close250.401.569040.000000.00000179.2010169.09
512012.03.09 17:09sell260.211.567790.000000.00000
522012.03.09 18:22close260.211.566550.000000.0000026.0410195.13
532012.03.16 14:33buy270.211.578040.000000.00000
542012.03.16 14:47close270.211.579200.000000.0000024.3610219.49
552012.03.22 11:33sell280.211.577430.000000.00000
562012.03.23 09:28close280.211.586520.000000.00000-191.3410028.15
572012.03.23 09:28buy290.401.586520.000000.00000
582012.03.23 11:08close290.401.590680.000000.00000166.4010194.55
592012.03.26 22:49buy300.211.596980.000000.00000
602012.03.27 11:12close300.211.597930.000000.0000019.1010213.65
612012.03.28 17:28sell310.211.585490.000000.00000
622012.03.28 17:36close310.211.584480.000000.0000021.2110234.86
632012.03.30 09:47buy320.211.600590.000000.00000
642012.03.30 09:48close320.211.601740.000000.0000024.1510259.01
652012.04.03 21:08sell330.211.593640.000000.00000
662012.04.03 21:12close330.211.591440.000000.0000046.2010305.21
672012.04.05 12:52sell340.211.582600.000000.00000
682012.04.05 16:17close340.211.581420.000000.0000024.7810329.99
692012.04.13 18:12sell350.211.585850.000000.00000
702012.04.13 18:32close350.211.584910.000000.0000019.7410349.73
712012.04.17 12:01buy360.211.596970.000000.00000
722012.04.18 11:37close360.211.598180.000000.0000024.5610374.29
732012.04.18 17:59buy370.211.603350.000000.00000
742012.04.19 09:33close370.211.604250.000000.0000016.3510390.65
752012.04.19 10:11buy380.211.606960.000000.00000
762012.04.20 11:03close380.211.608050.000000.0000022.0410412.69
772012.04.20 11:32buy390.211.611480.000000.00000
782012.04.20 17:10close390.211.612540.000000.0000022.2610434.95
792012.04.20 17:11buy400.211.612680.000000.00000
802012.04.20 17:29close400.211.613700.000000.0000021.4210456.37
812012.04.27 15:53buy410.211.624900.000000.00000
822012.04.27 20:02close410.211.625810.000000.0000019.1110475.48
832012.05.01 11:32sell420.211.620180.000000.00000
842012.05.01 11:40close420.211.619180.000000.0000021.0010496.48
852012.05.15 20:49sell430.211.600840.000000.00000
862012.05.15 22:14close430.211.599570.000000.0000026.6710523.15
872012.05.17 12:22sell440.221.588340.000000.00000
882012.05.17 13:00close440.221.587280.000000.0000023.3210546.47
892012.05.23 11:28sell450.221.569460.000000.00000
902012.05.23 11:36close450.221.568090.000000.0000030.1410576.61
912012.05.30 10:10sell460.221.559020.000000.00000
922012.05.30 10:14close460.221.557870.000000.0000025.3010601.91
932012.06.06 10:47buy470.221.547090.000000.00000
942012.06.06 10:53close470.221.548080.000000.0000021.7810623.69
952012.06.08 11:30sell480.221.540970.000000.00000
962012.06.11 00:00close480.221.551230.000000.00000-226.1910397.50
972012.06.11 00:00buy490.421.551230.000000.00000
982012.06.11 02:01close490.421.554630.000000.00000142.8010540.30
992012.06.15 20:59buy500.221.567830.000000.00000
1002012.06.15 22:31close500.221.568790.000000.0000021.1210561.42
1012012.06.21 19:27sell510.221.560950.000000.00000
1022012.06.21 21:17close510.221.559820.000000.0000024.8610586.28
1032012.06.27 16:53sell520.221.554620.000000.00000
1042012.06.28 11:03close520.221.553100.000000.0000032.0310618.31
1052012.06.29 10:02buy530.221.566440.000000.00000
1062012.06.29 10:07close530.221.567640.000000.0000026.4010644.71
1072012.07.04 16:04sell540.221.561320.000000.00000
1082012.07.04 17:09close540.221.560370.000000.0000020.9010665.61
1092012.07.05 15:36sell550.221.553000.000000.00000
1102012.07.05 15:40close550.221.551910.000000.0000023.9810689.59
1112012.07.06 18:30sell560.221.547910.000000.00000
1122012.07.06 19:28close560.221.546840.000000.0000023.5410713.13
1132012.07.12 10:39sell570.221.545090.000000.00000
1142012.07.12 13:46close570.221.544140.000000.0000020.9010734.03
1152012.07.12 14:21sell580.221.543660.000000.00000
1162012.07.12 17:10close580.221.542530.000000.0000024.8610758.89
1172012.07.12 17:22sell590.221.542520.000000.00000
1182012.07.12 17:41close590.221.541210.000000.0000028.8210787.71
1192012.07.13 17:07buy600.221.554690.000000.00000
1202012.07.13 17:38close600.221.555630.000000.0000020.6810808.39
1212012.07.20 17:24sell610.221.562730.000000.00000
1222012.07.20 20:11close610.221.561710.000000.0000022.4410830.83
1232012.07.26 14:02buy620.221.559900.000000.00000
1242012.07.26 14:07close620.221.560990.000000.0000023.9810854.81
1252012.07.31 16:49sell630.221.564360.000000.00000
1262012.07.31 17:03close630.221.563290.000000.0000023.5410878.35
1272012.08.01 16:51sell640.221.560470.000000.00000
1282012.08.01 17:18close640.221.559280.000000.0000026.1810904.53
1292012.08.21 10:29buy650.221.574110.000000.00000
1302012.08.21 10:42close650.221.575580.000000.0000032.3410936.87
1312012.08.22 21:37buy660.221.585820.000000.00000
1322012.08.22 21:39close660.221.586820.000000.0000022.0010958.87
1332012.08.24 17:16sell670.221.580910.000000.00000
1342012.08.27 03:15close670.221.579990.000000.0000019.7710978.65
1352012.08.28 03:44sell680.221.576610.000000.00000
1362012.08.28 04:05close680.221.575640.000000.0000021.3410999.99
1372012.09.07 10:42buy690.221.597210.000000.00000
1382012.09.07 11:27close690.221.598110.000000.0000019.8011019.79
1392012.09.12 09:47buy700.231.609370.000000.00000
1402012.09.12 11:18close700.231.610720.000000.0000031.0511050.84
1412012.09.14 05:45buy710.231.617610.000000.00000
1422012.09.14 06:54close710.231.619020.000000.0000032.4311083.27
1432012.09.20 09:32sell720.231.617200.000000.00000
1442012.09.21 07:26close720.231.625720.000000.00000-196.4510886.82
1452012.09.21 07:26buy730.441.625720.000000.00000
1462012.09.21 11:44close730.441.629250.000000.00000155.3211042.14
1472012.09.28 17:21sell740.231.613570.000000.00000
1482012.09.28 18:26close740.231.611640.000000.0000044.3911086.53
1492012.10.08 05:11sell750.231.610400.000000.00000
1502012.10.08 09:04close750.231.609440.000000.0000022.0811108.61
1512012.10.08 09:05sell760.231.609220.000000.00000
1522012.10.08 10:16close760.231.608230.000000.0000022.7711131.38
1532012.10.18 21:56sell770.231.605800.000000.00000
1542012.10.18 22:54close770.231.604630.000000.0000026.9111158.29
1552012.10.23 15:35sell780.231.596120.000000.00000
1562012.10.23 15:42close780.231.594490.000000.0000037.4911195.78
1572012.10.25 11:18buy790.231.608530.000000.00000
1582012.10.25 11:31close790.231.612550.000000.0000092.4611288.24
1592012.10.29 14:35sell800.231.603630.000000.00000
1602012.10.29 18:00close800.231.602550.000000.0000024.8411313.08
1612012.10.31 11:07buy810.231.612110.000000.00000
1622012.10.31 11:16close810.231.613220.000000.0000025.5311338.61
1632012.11.01 10:20buy820.231.616260.000000.00000
1642012.11.01 12:39close820.231.617270.000000.0000023.2311361.84
1652012.11.02 14:38sell830.231.605110.000000.00000
1662012.11.02 15:12close830.231.604000.000000.0000025.5311387.37
1672012.11.08 12:16sell840.231.593480.000000.00000
1682012.11.09 14:58close840.231.592410.000000.0000024.1211411.49
1692012.11.09 15:53sell850.231.590380.000000.00000
1702012.11.09 20:43close850.231.589440.000000.0000021.6211433.11
1712012.11.23 18:20buy860.231.602920.000000.00000
1722012.11.23 19:06close860.231.603820.000000.0000020.7011453.81
1732012.11.28 14:58sell870.231.597050.000000.00000
1742012.11.30 09:14close870.231.605690.000000.00000-200.6811253.13
1752012.11.30 09:14buy880.461.605690.000000.00000
1762012.12.03 17:57close880.461.609400.000000.00000168.8011421.93
1772012.12.07 12:30sell890.231.602620.000000.00000
1782012.12.07 13:36close890.231.601690.000000.0000021.3911443.32
1792012.12.10 16:04buy900.231.609550.000000.00000
1802012.12.11 16:51close900.231.610590.000000.0000022.9911466.31
1812012.12.11 17:40buy910.231.611970.000000.00000
1822012.12.12 11:15close910.231.612940.000000.0000021.3811487.69
1832012.12.19 10:23buy920.231.627730.000000.00000
1842012.12.19 10:59close920.231.628760.000000.0000023.6911511.38
1852012.12.21 14:28sell930.241.621730.000000.00000
1862012.12.21 16:38close930.241.620470.000000.0000030.2411541.62
1872012.12.31 16:32buy940.241.624030.000000.00000
1882012.12.31 16:55close940.241.625420.000000.0000033.3611574.98
1892013.01.03 21:37sell950.241.610760.000000.00000
1902013.01.03 22:32close950.241.609860.000000.0000021.6011596.58
1912013.01.09 15:28sell960.241.599570.000000.00000
1922013.01.10 16:00close960.241.608510.000000.00000-216.0911380.49
1932013.01.10 16:00buy970.461.608510.000000.00000
1942013.01.10 18:44close970.461.611940.000000.00000157.7811538.27
1952013.01.10 18:45buy980.241.612220.000000.00000
1962013.01.10 19:21close980.241.613240.000000.0000024.4811562.75
1972013.01.14 14:48sell990.241.605220.000000.00000
1982013.01.14 14:52close990.241.604280.000000.0000022.5611585.31
1992013.01.18 16:45sell1000.241.590250.000000.00000
2002013.01.18 17:15close1000.241.588930.000000.0000031.6811616.99
2012013.02.01 17:31sell1010.241.574400.000000.00000
2022013.02.01 18:13close1010.241.573300.000000.0000026.4011643.39
2032013.02.05 18:20sell1020.241.565260.000000.00000
2042013.02.05 19:11close1020.241.564360.000000.0000021.6011664.99
2052013.02.07 12:09buy1030.241.574210.000000.00000
2062013.02.07 12:14close1030.241.575360.000000.0000027.6011692.59
2072013.02.08 13:37buy1040.241.576960.000000.00000
2082013.02.08 14:05close1040.241.578090.000000.0000027.1211719.71
2092013.02.11 13:07sell1050.241.568780.000000.00000
2102013.02.11 15:35close1050.241.567480.000000.0000031.2011750.91
2112013.02.13 12:54sell1060.241.555090.000000.00000
2122013.02.13 13:04close1060.241.553550.000000.0000036.9611787.87
2132013.02.14 10:21sell1070.241.549730.000000.00000
2142013.02.14 16:35close1070.241.548590.000000.0000027.3611815.23
2152013.02.20 11:33sell1080.241.536400.000000.00000
2162013.02.20 11:37close1080.241.535310.000000.0000026.1611841.39
2172013.02.25 00:00sell1090.241.507620.000000.00000
2182013.02.25 10:18close1090.241.516140.000000.00000-204.4811636.91
2192013.02.25 10:18buy1100.481.516140.000000.00000
2202013.02.25 22:37close1100.481.519660.000000.00000168.9611805.87
2212013.03.01 11:34sell1110.241.508620.000000.00000
2222013.03.01 11:41close1110.241.506330.000000.0000054.9611860.83
2232013.03.05 11:31buy1120.241.516620.000000.00000
2242013.03.05 11:32close1120.241.517820.000000.0000028.8011889.63
2252013.03.06 18:50sell1130.241.504170.000000.00000
2262013.03.06 19:07close1130.241.503170.000000.0000024.0011913.63
2272013.03.08 15:37sell1140.241.490010.000000.00000
2282013.03.11 12:53close1140.241.489030.000000.0000023.0111936.63
2292013.03.11 13:45sell1150.241.486760.000000.00000
2302013.03.12 11:33close1150.241.485830.000000.0000021.8111958.44
2312013.03.12 11:41sell1160.241.483410.000000.00000
2322013.03.13 04:04close1160.241.492650.000000.00000-222.2711736.17
2332013.03.13 04:04buy1170.481.492650.000000.00000
2342013.03.13 11:46close1170.481.497210.000000.00000218.8811955.05
2352013.03.14 17:54buy1180.241.503970.000000.00000
2362013.03.14 18:00close1180.241.505020.000000.0000025.2011980.25
2372013.04.02 15:49sell1190.241.514080.000000.00000
2382013.04.02 16:22close1190.241.513180.000000.0000021.6012001.85
2392013.04.04 10:10sell1200.251.506720.000000.00000
2402013.04.04 10:52close1200.251.505290.000000.0000035.7512037.60
2412013.04.05 15:33buy1210.251.531080.000000.00000
2422013.04.05 15:34close1210.251.532050.000000.0000024.2512061.85
2432013.04.11 13:02buy1220.251.538520.000000.00000
2442013.04.11 13:16close1220.251.539450.000000.0000023.2512085.10
2452013.04.17 13:58sell1230.251.525530.000000.00000
2462013.04.17 14:27close1230.251.524560.000000.0000024.2512109.35
2472013.04.19 11:05buy1240.251.535360.000000.00000
2482013.04.19 11:15close1240.251.536440.000000.0000027.0012136.35
2492013.04.25 05:26buy1250.251.533290.000000.00000
2502013.04.25 11:31close1250.251.538640.000000.00000133.7512270.10
2512013.04.29 11:15buy1260.251.554420.000000.00000
2522013.04.30 17:50close1260.251.555360.000000.0000022.4912292.59
2532013.05.07 17:30sell1270.251.548630.000000.00000
2542013.05.07 17:37close1270.251.546960.000000.0000041.7512334.34
2552013.05.08 17:47buy1280.251.556340.000000.00000
2562013.05.08 18:12close1280.251.557490.000000.0000028.7512363.09
2572013.05.09 13:51buy1290.251.557760.000000.00000
2582013.05.09 16:34close1290.251.548960.000000.00000-220.0012143.09
2592013.05.09 16:34sell1300.501.548960.000000.00000
2602013.05.09 21:32close1300.501.545410.000000.00000177.5012320.59
2612013.05.09 21:33sell1310.251.545200.000000.00000
2622013.05.09 21:35close1310.251.544090.000000.0000027.7512348.34
2632013.05.13 18:37sell1320.251.528440.000000.00000
2642013.05.14 13:24close1320.251.527140.000000.0000031.9712380.31
2652013.05.14 17:19sell1330.251.524240.000000.00000
2662013.05.14 17:23close1330.251.523220.000000.0000025.5012405.81
2672013.05.21 14:32sell1340.251.514210.000000.00000
2682013.05.21 16:55close1340.251.513300.000000.0000022.7512428.56
2692013.06.03 11:30buy1350.251.528270.000000.00000
2702013.06.03 17:47close1350.251.529180.000000.0000022.7512451.31
2712013.06.03 18:09buy1360.251.531520.000000.00000
2722013.06.03 18:11close1360.251.533880.000000.0000059.0012510.31
2732013.06.05 15:18buy1370.261.538980.000000.00000
2742013.06.05 18:07close1370.261.540120.000000.0000029.6412539.95
2752013.06.06 02:13buy1380.261.541130.000000.00000
2762013.06.06 09:21close1380.261.542100.000000.0000025.2212565.17
2772013.06.06 11:26buy1390.261.544920.000000.00000
2782013.06.06 14:02close1390.261.545990.000000.0000027.8212592.99
2792013.06.18 15:41sell1400.261.557570.000000.00000
2802013.06.19 09:34close1400.261.566220.000000.00000-225.4512367.54
2812013.06.19 09:34buy1410.501.566220.000000.00000
2822013.06.19 21:09close1410.501.558290.000000.00000-396.5011971.04
2832013.06.19 21:09sell1420.961.558290.000000.00000
2842013.06.19 21:26close1420.961.555130.000000.00000303.3612274.40
2852013.06.19 21:39sell1430.251.551390.000000.00000
2862013.06.19 21:50close1430.251.549900.000000.0000037.2512311.65
2872013.06.21 17:25sell1440.251.539810.000000.00000
2882013.06.21 17:44close1440.251.538520.000000.0000032.2512343.90
2892013.06.26 21:16sell1450.251.529810.000000.00000
2902013.06.27 11:35close1450.251.528900.000000.0000021.1512365.05
2912013.06.27 11:42sell1460.251.528010.000000.00000
2922013.06.27 12:03close1460.251.526580.000000.0000035.7512400.80
2932013.07.03 14:18buy1470.251.527100.000000.00000
2942013.07.03 15:50close1470.251.528060.000000.0000024.0012424.80
2952013.07.04 14:05sell1480.251.514360.000000.00000
2962013.07.04 14:06close1480.251.511450.000000.0000072.7512497.55
2972013.07.11 00:12buy1490.251.503850.000000.00000
2982013.07.11 00:44close1490.251.505770.000000.0000048.0012545.55
2992013.07.17 15:45buy1500.261.525740.000000.00000
3002013.07.17 15:47close1500.261.526640.000000.0000023.4012568.95
3012013.07.22 16:44buy1510.261.534710.000000.00000
3022013.07.22 16:47close1510.261.535760.000000.0000027.3012596.25
3032013.07.30 17:16sell1520.261.526210.000000.00000
3042013.07.30 17:23close1520.261.525000.000000.0000031.4612627.71
3052013.08.02 15:46buy1530.261.526540.000000.00000
3062013.08.02 17:46close1530.261.527580.000000.0000027.0412654.75
3072013.08.02 18:47buy1540.261.528490.000000.00000
3082013.08.02 23:22close1540.261.529390.000000.0000023.4012678.15
3092013.08.07 12:31sell1550.261.522590.000000.00000
3102013.08.07 12:32close1550.261.521110.000000.0000038.4812716.63
3112013.08.07 15:36buy1560.261.546340.000000.00000
3122013.08.07 16:12close1560.261.547380.000000.0000027.0412743.67
3132013.08.08 17:04buy1570.261.553840.000000.00000
3142013.08.08 17:13close1570.261.555000.000000.0000030.1612773.83
3152013.08.14 17:30buy1580.261.553420.000000.00000
3162013.08.15 11:08close1580.261.554330.000000.0000020.5112794.34
3172013.08.22 05:43sell1590.261.558860.000000.00000
3182013.08.22 11:19close1590.261.557860.000000.0000026.0012820.34
3192013.08.27 11:08sell1600.261.551370.000000.00000
3202013.08.27 12:18close1600.261.550460.000000.0000023.6612844.00
3212013.08.28 11:48sell1610.261.548940.000000.00000
3222013.08.28 13:10close1610.261.547390.000000.0000040.3012884.30
3232013.09.04 12:57buy1620.261.562170.000000.00000
3242013.09.04 18:20close1620.261.563930.000000.0000045.7612930.06
3252013.09.09 13:27buy1630.261.568060.000000.00000
3262013.09.09 15:19close1630.261.569110.000000.0000027.3012957.36
3272013.09.11 11:31buy1640.261.582000.000000.00000
3282013.09.12 03:47close1640.261.583020.000000.0000023.3712980.73
3292013.09.13 15:39buy1650.261.586080.000000.00000
3302013.09.13 16:21close1650.261.586980.000000.0000023.4013004.13
3312013.09.18 11:41buy1660.271.595750.000000.00000
3322013.09.18 12:01close1660.271.596960.000000.0000032.6713036.80
3332013.09.24 15:15sell1670.271.595680.000000.00000
3342013.09.25 14:01close1670.271.604240.000000.00000-231.7012805.10
3352013.09.25 14:01buy1680.521.604240.000000.00000
3362013.09.25 17:02close1680.521.607660.000000.00000177.8412982.94
3372013.09.25 22:32buy1690.261.608760.000000.00000
3382013.09.26 18:09close1690.261.600190.000000.00000-225.9712756.97
3392013.09.26 18:09sell1700.521.600190.000000.00000
3402013.09.27 08:20close1700.521.608340.000000.00000-424.9112332.06
3412013.09.27 08:20buy1711.001.608340.000000.00000
3422013.09.27 08:21close1711.001.611480.000000.00000314.0012646.06
3432013.10.04 11:02sell1720.261.612180.000000.00000
3442013.10.04 11:08close1720.261.611200.000000.0000025.4812671.54
3452013.10.09 11:31sell1730.261.599200.000000.00000
3462013.10.09 11:34close1730.261.598040.000000.0000030.1612701.70
3472013.10.17 12:32buy1740.261.609540.000000.00000
3482013.10.17 15:05close1740.261.610480.000000.0000024.4412726.14
3492013.10.17 16:18buy1750.261.613660.000000.00000
3502013.10.17 16:55close1750.261.614810.000000.0000029.9012756.04
3512013.10.22 15:33buy1760.261.620930.000000.00000
3522013.10.22 17:43close1760.261.621910.000000.0000025.4812781.52
3532013.10.23 13:55sell1770.261.612440.000000.00000
3542013.10.24 09:02close1770.261.621380.000000.00000-234.1012547.42
3552013.10.24 09:02buy1780.501.621380.000000.00000
3562013.10.24 15:48close1780.501.613940.000000.00000-372.0012175.42
3572013.10.24 15:48sell1791.001.613940.000000.00000
3582013.10.25 06:58close1791.001.621570.000000.00000-765.1311410.29
3592013.10.29 02:35sell1800.231.607390.000000.00000
3602013.10.29 15:12close1800.231.606400.000000.0000022.7711433.06
3612013.10.29 19:59sell1810.231.603110.000000.00000
3622013.10.30 20:16close1810.231.602080.000000.0000023.2011456.26
3632013.11.01 13:24sell1820.231.596660.000000.00000
3642013.11.01 14:00close1820.231.595380.000000.0000029.4411485.70
3652013.11.05 11:57buy1830.231.604860.000000.00000
3662013.11.05 12:07close1830.231.605910.000000.0000024.1511509.85
3672013.11.07 15:37sell1840.241.601680.000000.00000
3682013.11.07 20:29close1840.241.610230.000000.00000-205.2011304.65
3692013.11.07 20:29buy1850.461.610230.000000.00000
3702013.11.08 15:32close1850.461.602800.000000.00000-343.6410961.01
3712013.11.08 15:32sell1860.881.602800.000000.00000
3722013.11.08 16:51close1860.881.598440.000000.00000383.6811344.69
3732013.11.08 16:51sell1870.231.598340.000000.00000
3742013.11.08 17:18close1870.231.597180.000000.0000026.6811371.37
3752013.11.11 15:31sell1880.231.596560.000000.00000
3762013.11.12 08:47close1880.231.595360.000000.0000027.1111398.48
3772013.11.12 10:18sell1890.231.594430.000000.00000
3782013.11.12 11:11close1890.231.593150.000000.0000029.4411427.92
3792013.11.13 18:16buy1900.231.599820.000000.00000
3802013.11.13 18:26close1900.231.600840.000000.0000023.4611451.38
3812013.11.27 11:47buy1910.231.627100.000000.00000
3822013.11.27 11:54close1910.231.628570.000000.0000033.8111485.19
3832013.12.02 02:40buy1920.231.642750.000000.00000
3842013.12.04 11:31close1920.231.633880.000000.00000-205.8711279.32
3852013.12.04 11:31sell1930.461.633880.000000.00000
3862013.12.05 18:19close1930.461.630260.000000.00000163.5811442.90
3872013.12.09 20:36buy1940.231.641830.000000.00000
3882013.12.09 21:00close1940.231.642780.000000.0000021.8511464.75
3892013.12.11 13:49sell1950.231.637950.000000.00000
3902013.12.11 14:16close1950.231.636980.000000.0000022.3111487.06
3912013.12.13 13:40sell1960.231.627220.000000.00000
3922013.12.13 15:10close1960.231.626320.000000.0000020.7011507.76
3932013.12.18 11:53buy1970.241.636020.000000.00000
3942013.12.18 15:38close1970.241.637020.000000.0000024.0011531.76
3952013.12.26 17:35buy1980.241.643500.000000.00000
3962013.12.27 05:11close1980.241.644510.000000.0000023.2711555.04
3972013.12.27 08:43buy1990.241.645910.000000.00000
3982013.12.27 08:47close1990.241.646980.000000.0000025.6811580.72
3992014.01.10 11:35sell2000.241.640740.000000.00000
4002014.01.10 15:30close2000.241.638170.000000.0000061.6811642.40
4012014.01.13 15:30sell2010.241.637670.000000.00000
4022014.01.13 15:32close2010.241.636560.000000.0000026.6411669.04
4032014.01.15 15:37sell2020.241.633200.000000.00000
4042014.01.16 10:19close2020.241.632030.000000.0000026.5511695.58
4052014.01.17 11:55buy2030.241.645740.000000.00000
4062014.01.21 15:57close2030.241.647160.000000.0000032.1411727.72
4072014.01.24 14:33sell2040.241.652120.000000.00000
4082014.01.24 14:39close2040.241.650610.000000.0000036.2411763.96
4092014.01.30 11:51sell2050.241.647500.000000.00000
4102014.01.30 11:52close2050.241.646330.000000.0000028.0811792.04
4112014.02.03 11:29sell2060.241.637340.000000.00000
4122014.02.03 11:50close2060.241.636400.000000.0000022.5611814.60
4132014.02.05 15:05sell2070.241.625510.000000.00000
4142014.02.06 18:43close2070.241.634210.000000.00000-210.3311604.27
4152014.02.06 18:43buy2080.481.634210.000000.00000
4162014.02.07 15:31close2080.481.637650.000000.00000163.1811767.45
4172014.02.07 16:47buy2090.241.639560.000000.00000
4182014.02.07 20:55close2090.241.640580.000000.0000024.4811791.93
4192014.02.07 20:56buy2100.241.640550.000000.00000
4202014.02.07 22:17close2100.241.641600.000000.0000025.2011817.13
4212014.02.12 13:01buy2110.241.654730.000000.00000
4222014.02.12 16:25close2110.241.655730.000000.0000024.0011841.13
4232014.02.12 17:50buy2120.241.657120.000000.00000
4242014.02.12 17:55close2120.241.658080.000000.0000023.0411864.17
4252014.02.14 10:02buy2130.241.668380.000000.00000
4262014.02.14 10:31close2130.241.669290.000000.0000021.8411886.01
4272014.02.18 11:31sell2140.241.666080.000000.00000
4282014.02.19 14:01close2140.241.665150.000000.0000021.8111907.82
4292014.02.28 09:41buy2150.241.673590.000000.00000
4302014.02.28 12:03close2150.241.675660.000000.0000049.6811957.50
4312014.03.10 11:48sell2160.241.666250.000000.00000
4322014.03.10 12:56close2160.241.665260.000000.0000023.7611981.26
4332014.03.18 16:56sell2170.241.655260.000000.00000
4342014.03.19 11:32close2170.241.663950.000000.00000-209.0711772.19
4352014.03.19 11:32buy2180.481.663950.000000.00000
4362014.03.19 20:08close2180.481.656240.000000.00000-370.0811402.11
4372014.03.19 20:08sell2190.921.656240.000000.00000
4382014.03.19 21:00close2190.921.653180.000000.00000281.5211683.63
4392014.03.20 14:32sell2200.241.649350.000000.00000
4402014.03.20 16:01close2200.241.648400.000000.0000022.8011706.43
4412014.03.26 21:28buy2210.241.659180.000000.00000
4422014.03.27 11:31close2210.241.662070.000000.0000066.4511772.88
4432014.04.03 13:33sell2220.241.658100.000000.00000
4442014.04.03 16:21close2220.241.657090.000000.0000024.2411797.12
4452014.04.03 17:23sell2230.241.657060.000000.00000
4462014.04.04 15:01close2230.241.656030.000000.0000024.2111821.33
4472014.04.08 10:23buy2240.241.663950.000000.00000
4482014.04.08 11:27close2240.241.665080.000000.0000027.1211848.45
4492014.04.11 15:34sell2250.241.671760.000000.00000
4502014.04.14 14:35close2250.241.670850.000000.0000021.3311869.78
4512014.04.15 11:30sell2260.241.666300.000000.00000
4522014.04.15 17:07close2260.241.674890.000000.00000-206.1611663.62
4532014.04.15 17:07buy2270.481.674890.000000.00000
4542014.04.16 11:31close2270.481.681110.000000.00000296.6211960.24
4552014.04.16 11:32buy2280.241.680390.000000.00000
4562014.04.16 11:52close2280.241.681290.000000.0000021.6011981.84
4572014.04.23 13:15sell2290.241.678380.000000.00000
4582014.04.23 17:46close2290.241.677280.000000.0000026.4012008.24
4592014.04.23 17:47sell2300.251.676940.000000.00000
4602014.04.28 15:47close2300.251.685590.000000.00000-218.9111789.32
4612014.04.28 15:47buy2310.481.685590.000000.00000
4622014.04.30 18:04close2310.481.689270.000000.00000172.7611962.09
4632014.05.02 15:31sell2320.241.682370.000000.00000
4642014.05.06 10:03close2320.241.690390.000000.00000-193.5011768.58
4652014.05.06 10:03buy2330.481.690390.000000.00000
4662014.05.06 10:52close2330.481.693870.000000.00000167.0411935.62
4672014.05.06 10:53buy2340.241.693810.000000.00000
4682014.05.06 11:32close2340.241.694920.000000.0000026.6411962.26
4692014.05.09 14:09sell2350.241.687440.000000.00000
4702014.05.09 14:54close2350.241.686460.000000.0000023.5211985.78
4712014.05.13 13:18sell2360.241.683010.000000.00000
4722014.05.13 20:42close2360.241.681960.000000.0000025.2012010.98
4732014.05.14 12:31sell2370.251.678150.000000.00000
4742014.05.14 13:53close2370.251.677200.000000.0000023.7512034.73
4752014.05.16 17:08buy2380.251.683540.000000.00000
4762014.05.20 11:07close2380.251.684530.000000.0000022.7312057.46
4772014.05.21 11:04buy2390.251.687980.000000.00000
4782014.05.21 11:31close2390.251.691060.000000.0000077.0012134.46
4792014.05.27 17:36sell2400.251.680230.000000.00000
4802014.05.27 19:09close2400.251.679330.000000.0000022.5012156.96
4812014.06.04 10:57sell2410.251.670700.000000.00000
4822014.06.05 12:44close2410.251.678030.000000.00000-184.8511972.12
4832014.06.05 12:44buy2420.481.678030.000000.00000
4842014.06.05 20:54close2420.481.681490.000000.00000166.0812138.20
4852014.06.05 20:55buy2430.251.681430.000000.00000
4862014.06.06 14:34close2430.251.682380.000000.0000022.7412160.94
4872014.06.10 16:10sell2440.251.675830.000000.00000
4882014.06.10 18:47close2440.251.674920.000000.0000022.7512183.69
4892014.06.12 10:07buy2450.251.682550.000000.00000
4902014.06.12 12:01close2450.251.683540.000000.0000024.7512208.44
4912014.06.19 16:23buy2460.251.704090.000000.00000
4922014.06.19 17:43close2460.251.705380.000000.0000032.2512240.69
4932014.06.24 11:56sell2470.251.697880.000000.00000
4942014.06.24 18:02close2470.251.696790.000000.0000027.2512267.94
4952014.06.25 09:52sell2480.251.695650.000000.00000
4962014.06.27 06:34close2480.251.704270.000000.00000-217.6312050.31
4972014.06.27 06:34buy2490.481.704270.000000.00000
4982014.06.30 17:39close2490.481.708210.000000.00000187.1812237.49
4992014.06.30 17:44buy2500.251.708770.000000.00000
5002014.06.30 18:01close2500.251.710160.000000.0000034.7512272.24
5012014.07.03 15:31sell2510.251.710550.000000.00000
5022014.07.08 11:32close2510.251.709650.000000.0000020.9012293.14
5032014.07.14 16:01sell2520.251.707210.000000.00000
5042014.07.15 10:00close2520.251.706270.000000.0000022.9712316.11
5052014.07.15 17:01buy2530.251.718810.000000.00000
5062014.07.17 14:03close2530.251.710120.000000.00000-221.2912094.82
5072014.07.17 14:03sell2540.501.710120.000000.00000
5082014.07.18 15:46close2540.501.706540.000000.00000177.9412272.75
5092014.07.18 15:57sell2550.251.705350.000000.00000
5102014.07.18 15:59close2550.251.704310.000000.0000026.0012298.75
5112014.07.24 15:51sell2560.251.699180.000000.00000
5122014.07.24 16:26close2560.251.698140.000000.0000026.0012324.75
5132014.07.29 15:30sell2570.251.694260.000000.00000
5142014.07.30 10:13close2570.251.693350.000000.0000022.2212346.97
5152014.07.30 15:14sell2580.251.691770.000000.00000
5162014.07.30 15:31close2580.251.690280.000000.0000037.2512384.22
5172014.08.01 11:31sell2590.251.684570.000000.00000
5182014.08.01 11:49close2590.251.683580.000000.0000024.7512408.97
5192014.08.06 13:23sell2600.251.682500.000000.00000
5202014.08.08 03:51close2600.251.681280.000000.0000028.3712437.34
5212014.08.13 12:35sell2610.251.674430.000000.00000
5222014.08.13 12:43close2610.251.672930.000000.0000037.5012474.84
5232014.08.19 11:31sell2620.251.665530.000000.00000
5242014.08.19 11:34close2620.251.663850.000000.0000042.0012516.84
5252014.08.21 06:45sell2630.261.657080.000000.00000
5262014.08.25 00:00close2630.261.654720.000000.0000060.2512577.09
5272014.08.25 00:24sell2640.261.653810.000000.00000
5282014.09.01 09:38close2640.261.662510.000000.00000-230.0812347.02
5292014.09.01 09:38buy2650.501.662510.000000.00000
5302014.09.02 10:03close2650.501.655810.000000.00000-337.0212010.00
5312014.09.02 10:03sell2660.961.655810.000000.00000
5322014.09.02 12:24close2660.961.652590.000000.00000309.1212319.12
5332014.09.04 15:09sell2670.251.641360.000000.00000
5342014.09.04 15:14close2670.251.639650.000000.0000042.7512361.87
5352014.09.16 11:26sell2680.251.616930.000000.00000
5362014.09.16 18:54close2680.251.625500.000000.00000-214.2512147.62
5372014.09.16 18:54buy2690.501.625500.000000.00000
5382014.09.16 19:26close2690.501.629020.000000.00000176.0012323.62
5392014.09.17 15:36buy2700.251.634610.000000.00000
5402014.09.17 17:16close2700.251.635590.000000.0000024.5012348.12
5412014.09.18 17:26buy2710.251.639790.000000.00000
5422014.09.18 17:30close2710.251.640730.000000.0000023.5012371.62
5432014.09.19 00:35buy2720.251.643190.000000.00000
5442014.09.19 00:42close2720.251.644480.000000.0000032.2512403.87
5452014.09.25 09:48sell2730.251.629320.000000.00000
5462014.09.25 09:52close2730.251.628070.000000.0000031.2512435.12
5472014.09.26 17:33sell2740.251.624250.000000.00000
5482014.09.29 00:02close2740.251.622970.000000.0000031.4712466.58
5492014.10.03 12:21sell2750.251.607590.000000.00000
5502014.10.03 13:00close2750.251.606670.000000.0000023.0012489.58
5512014.10.10 11:02sell2760.251.605680.000000.00000
5522014.10.10 11:13close2760.251.604670.000000.0000025.2512514.83
5532014.10.14 11:31sell2770.261.598060.000000.00000
5542014.10.14 11:41close2770.261.596350.000000.0000044.4612559.29
5552014.10.22 10:43sell2780.261.607310.000000.00000
5562014.10.22 11:30close2780.261.606380.000000.0000024.1812583.47
5572014.10.23 12:30sell2790.261.600380.000000.00000
5582014.10.24 16:53close2790.261.608980.000000.00000-224.1512359.32
5592014.10.24 16:53buy2800.501.608980.000000.00000
5602014.10.27 16:08close2800.501.612810.000000.00000189.4812548.80
5612014.10.29 20:06sell2810.261.604200.000000.00000
5622014.10.29 20:07close2810.261.603140.000000.0000027.5612576.36
5632014.11.05 10:57sell2820.261.593580.000000.00000
5642014.11.05 11:31close2820.261.590950.000000.0000068.3812644.74
5652014.11.06 18:37sell2830.261.585700.000000.00000
5662014.11.06 19:16close2830.261.584560.000000.0000029.6412674.38
5672014.11.11 20:35buy2840.261.592550.000000.00000
5682014.11.11 21:06close2840.261.593930.000000.0000035.8812710.26
5692014.11.13 15:05sell2850.261.573500.000000.00000
5702014.11.13 18:53close2850.261.572450.000000.0000027.3012737.56
5712014.11.13 18:54sell2860.261.572290.000000.00000
5722014.11.13 18:59close2860.261.571290.000000.0000026.0012763.56
5732014.11.26 14:34buy2870.261.577680.000000.00000
5742014.11.26 15:31close2870.261.578820.000000.0000029.6412793.20
5752014.11.28 17:45sell2880.261.563520.000000.00000
5762014.11.28 19:53close2880.261.562390.000000.0000029.3812822.58
5772014.12.15 17:17sell2890.261.562250.000000.00000
5782014.12.15 17:53close2890.261.561290.000000.0000024.9612847.54
5792014.12.16 14:06buy2900.261.576860.000000.00000
5802014.12.17 10:35close2900.261.568080.000000.00000-229.3312618.21
5812014.12.17 10:35sell2910.521.568080.000000.00000
5822014.12.17 18:00close2910.521.564320.000000.00000195.5212813.73
5832014.12.17 21:47sell2920.261.557460.000000.00000
5842014.12.17 21:59close2920.261.555780.000000.0000043.6812857.41
5852014.12.23 13:21sell2930.261.553960.000000.00000
5862014.12.23 14:28close2930.261.552770.000000.0000030.9412888.35
5872014.12.31 13:48buy2940.261.560670.000000.00000
5882014.12.31 13:52close2940.261.561660.000000.0000025.7412914.09
5892015.01.02 12:14sell2950.261.544930.000000.00000
5902015.01.02 13:19close2950.261.544010.000000.0000023.9212938.01
5912015.01.06 12:06sell2960.261.518570.000000.00000
5922015.01.06 15:26close2960.261.517670.000000.0000023.4012961.41
5932015.01.22 19:42sell2970.261.503580.000000.00000
5942015.01.22 19:59close2970.261.501730.000000.0000048.1013009.51
5952015.01.29 18:13sell2980.271.507150.000000.00000
5962015.01.29 18:17close2980.271.506150.000000.0000027.0013036.51
5972015.01.30 17:33sell2990.271.500540.000000.00000
5982015.01.30 17:45close2990.271.499140.000000.0000037.8013074.31
5992015.02.03 19:58buy3000.271.515320.000000.00000
6002015.02.03 20:04close3000.271.516830.000000.0000040.7713115.08
6012015.02.05 15:32buy3010.271.528520.000000.00000
6022015.02.05 15:36close3010.271.530270.000000.0000047.2513162.33
6032015.02.12 13:01buy3020.271.533140.000000.00000
6042015.02.12 13:47close3020.271.534100.000000.0000025.9213188.25
6052015.02.20 11:33sell3030.271.535780.000000.00000
6062015.02.20 13:32close3030.271.534670.000000.0000029.9713218.22
6072015.02.25 11:01buy3040.271.552970.000000.00000
6082015.02.26 04:03close3040.271.554210.000000.0000030.2113248.43
6092015.02.26 16:27sell3050.271.543900.000000.00000
6102015.02.26 16:51close3050.271.542930.000000.0000026.1913274.62
6112015.03.04 17:04sell3060.271.528930.000000.00000
6122015.03.04 17:16close3060.271.528010.000000.0000024.8413299.46
6132015.03.06 11:33sell3070.271.519230.000000.00000
6142015.03.06 12:41close3070.271.518300.000000.0000025.1113324.57
6152015.03.10 10:46sell3080.271.503610.000000.00000
6162015.03.11 15:16close3080.271.502600.000000.0000026.6913351.26
6172015.03.11 16:04sell3090.271.500020.000000.00000
6182015.03.11 16:13close3090.271.499070.000000.0000025.6513376.91
6192015.03.13 13:56sell3100.271.480000.000000.00000
6202015.03.13 14:49close3100.271.478890.000000.0000029.9713406.88
6212015.03.18 11:31sell3110.271.469870.000000.00000
6222015.03.18 11:33close3110.271.468450.000000.0000038.3413445.22
6232015.03.18 21:14buy3120.271.491350.000000.00000
6242015.03.18 21:15close3120.271.494390.000000.0000082.0813527.30
6252015.03.20 19:07buy3130.281.498360.000000.00000
6262015.03.23 09:02close3130.281.489590.000000.00000-246.6913280.61
6272015.03.23 09:02sell3140.541.489590.000000.00000
6282015.03.23 10:15close3140.541.486050.000000.00000191.1613471.77
6292015.04.03 15:48buy3150.271.492880.000000.00000
6302015.04.03 16:02close3150.271.493970.000000.0000029.4313501.20
6312015.04.09 11:32sell3160.281.476550.000000.00000
6322015.04.09 17:31close3160.281.475360.000000.0000033.3213534.52
6332015.04.09 19:19sell3170.281.471450.000000.00000
6342015.04.09 20:59close3170.281.470510.000000.0000026.3213560.84
6352015.04.16 13:39buy3180.281.493140.000000.00000
6362015.04.16 20:46close3180.281.494430.000000.0000036.1213596.96
6372015.04.17 11:38buy3190.281.499970.000000.00000
6382015.04.17 11:56close3190.281.500870.000000.0000025.2013622.16
6392015.04.22 12:10buy3200.281.501540.000000.00000
6402015.04.22 12:16close3200.281.502460.000000.0000025.7613647.92
6412015.04.24 11:02buy3210.281.514200.000000.00000
6422015.04.24 15:31close3210.281.515830.000000.0000045.6413693.56
6432015.04.29 09:55buy3220.281.537970.000000.00000
6442015.04.29 10:25close3220.281.539110.000000.0000031.9213725.48
6452015.05.01 15:39sell3230.281.523090.000000.00000
6462015.05.01 15:47close3230.281.522010.000000.0000030.2413755.72
6472015.05.08 00:05buy3240.281.541210.000000.00000
6482015.05.08 00:38close3240.281.542170.000000.0000026.8813782.60
6492015.05.11 17:10buy3250.281.556720.000000.00000
6502015.05.11 17:53close3250.281.557620.000000.0000025.2013807.80
6512015.05.19 11:07sell3260.281.558080.000000.00000
6522015.05.19 11:24close3260.281.557100.000000.0000027.4413835.24
6532015.05.21 13:05buy3270.281.567020.000000.00000
6542015.05.21 13:09close3270.281.568340.000000.0000036.9613872.20
6552015.05.22 15:42sell3280.281.556150.000000.00000
6562015.05.22 15:46close3280.281.554510.000000.0000045.9213918.12
6572015.05.26 09:27sell3290.281.541430.000000.00000
6582015.05.26 10:01close3290.281.540490.000000.0000026.3213944.44
6592015.05.27 18:12sell3300.281.530800.000000.00000
6602015.05.28 13:48close3300.281.529600.000000.0000031.8113976.25
6612015.05.28 14:08sell3310.281.527260.000000.00000
6622015.05.28 17:01close3310.281.526330.000000.0000026.0414002.29
6632015.06.01 13:48sell3320.291.519830.000000.00000
6642015.06.01 18:10close3320.291.518630.000000.0000034.8014037.09
6652015.06.05 16:29sell3330.291.520450.000000.00000
6662015.06.08 09:56close3330.291.529080.000000.00000-250.8913786.20
6672015.06.08 09:56buy3340.561.529080.000000.00000
6682015.06.08 20:11close3340.561.532800.000000.00000208.3213994.52
6692015.06.10 15:21buy3350.281.550380.000000.00000
6702015.06.10 16:17close3350.281.551500.000000.0000031.3614025.88
6712015.06.17 11:39buy3360.291.571870.000000.00000
6722015.06.17 11:46close3360.291.572870.000000.0000029.0014054.88
6732015.06.23 05:46sell3370.291.576800.000000.00000
6742015.06.23 15:38close3370.291.575840.000000.0000027.8414082.72
6752015.07.06 00:32sell3380.291.553830.000000.00000
6762015.07.06 18:46close3380.291.562590.000000.00000-254.0413828.68
6772015.07.06 18:46buy3390.561.562590.000000.00000
6782015.07.07 10:43close3390.561.555150.000000.00000-418.9013409.78
6792015.07.07 10:43sell3401.081.555150.000000.00000
6802015.07.07 11:43close3401.081.552040.000000.00000335.8813745.66
6812015.07.07 11:53sell3410.281.550980.000000.00000
6822015.07.07 12:16close3410.281.550000.000000.0000027.4413773.10
6832015.07.10 12:15buy3420.281.547720.000000.00000
6842015.07.10 12:19close3420.281.548730.000000.0000028.2813801.38
6852015.07.15 09:30buy3430.281.566260.000000.00000
6862015.07.15 10:08close3430.281.567160.000000.0000025.2013826.58
6872015.07.22 11:31buy3440.281.563390.000000.00000
6882015.07.23 10:28close3440.281.564530.000000.0000028.5313855.11
6892015.07.23 10:37buy3450.281.566890.000000.00000
6902015.07.23 15:44close3450.281.558200.000000.00000-243.3213611.79
6912015.07.23 15:44sell3460.561.558200.000000.00000
6922015.07.23 16:09close3460.561.554780.000000.00000191.5213803.31
6932015.07.29 16:52buy3470.281.568180.000000.00000
6942015.07.29 22:11close3470.281.559660.000000.00000-238.5613564.75
6952015.07.29 22:11sell3480.541.559660.000000.00000
6962015.07.31 10:21close3480.541.556130.000000.00000186.0213750.77
6972015.08.06 14:05sell3490.281.551170.000000.00000
6982015.08.06 14:10close3490.281.550220.000000.0000026.6013777.37
6992015.08.10 19:40buy3500.281.559840.000000.00000
7002015.08.11 10:35close3500.281.560780.000000.0000025.1913802.55
7012015.08.18 12:49buy3510.281.569350.000000.00000
7022015.08.18 13:04close3510.281.570350.000000.0000028.0013830.55
7032015.08.26 13:23sell3520.281.564360.000000.00000
7042015.08.26 13:26close3520.281.562980.000000.0000038.6413869.19
7052015.08.28 16:12sell3530.281.534650.000000.00000
7062015.08.31 05:01close3530.281.543150.000000.00000-238.6013630.60
7072015.08.31 05:01buy3540.561.543150.000000.00000
7082015.08.31 18:27close3540.561.535710.000000.00000-416.6413213.96
7092015.08.31 18:27sell3551.081.535710.000000.00000
7102015.09.01 11:33close3551.081.531180.000000.00000486.9413700.90
7112015.09.03 17:57sell3560.281.522640.000000.00000
7122015.09.04 10:10close3560.281.521630.000000.0000027.6813728.58
7132015.09.04 17:08sell3570.281.518510.000000.00000
7142015.09.04 17:37close3570.281.517510.000000.0000028.0013756.58
7152015.09.08 07:22buy3580.281.531160.000000.00000
7162015.09.08 08:16close3580.281.532290.000000.0000031.6413788.22
7172015.09.10 14:04buy3590.281.543170.000000.00000
7182015.09.10 14:07close3590.281.544190.000000.0000028.5613816.78
7192015.09.10 17:07buy3600.281.542670.000000.00000
7202015.09.10 17:16close3600.281.543710.000000.0000029.1213845.90
7212015.09.15 19:19sell3610.281.534470.000000.00000
7222015.09.15 20:59close3610.281.533380.000000.0000030.5213876.42
7232015.09.16 16:05buy3620.281.545840.000000.00000
7242015.09.16 16:41close3620.281.546780.000000.0000026.3213902.74
7252015.09.17 21:44buy3630.281.561250.000000.00000
7262015.09.17 21:47close3630.281.562670.000000.0000039.7613942.50
7272015.09.22 14:06sell3640.281.543240.000000.00000
7282015.09.22 16:03close3640.281.542240.000000.0000028.0013970.50
7292015.10.02 15:39buy3650.281.522060.000000.00000
7302015.10.02 15:48close3650.281.522960.000000.0000025.2013995.70
7312015.10.08 12:48buy3660.281.535480.000000.00000
7322015.10.08 13:25close3660.281.536450.000000.0000027.1614022.86
7332015.10.13 15:06sell3670.291.520390.000000.00000
7342015.10.14 06:30close3670.291.528950.000000.00000-248.8613774.00
7352015.10.14 06:30buy3680.561.528950.000000.00000
7362015.10.14 11:09close3680.561.532640.000000.00000206.6413980.64
7372015.10.14 15:31buy3690.281.540940.000000.00000
7382015.10.14 15:32close3690.281.541840.000000.0000025.2014005.84
7392015.10.21 09:31sell3700.291.541550.000000.00000
7402015.10.22 11:31close3700.291.550250.000000.00000-254.1513751.69
7412015.10.22 11:31buy3710.561.550250.000000.00000
7422015.10.22 15:50close3710.561.542030.000000.00000-460.3213291.37
7432015.10.22 15:50sell3721.081.542030.000000.00000
7442015.10.22 19:02close3721.081.538680.000000.00000361.8013653.17
7452015.10.27 16:09sell3730.281.529270.000000.00000
7462015.10.28 14:03close3730.281.528110.000000.0000031.8813685.05
7472015.10.30 16:39buy3740.281.538630.000000.00000
7482015.10.30 16:52close3740.281.539660.000000.0000028.8413713.89
7492015.11.03 16:57sell3750.281.536110.000000.00000
7502015.11.05 14:01close3750.281.533130.000000.0000081.0513794.95
7512015.11.05 14:02sell3760.281.533240.000000.00000
7522015.11.05 14:03close3760.281.531170.000000.0000057.9613852.91
7532015.11.11 03:39buy3770.281.517520.000000.00000
7542015.11.11 14:21close3770.281.518810.000000.0000036.1213889.03
7552015.11.12 03:39buy3780.281.524210.000000.00000
7562015.11.13 15:35close3780.281.526070.000000.0000050.9513939.98
7572015.11.19 03:40buy3790.281.528650.000000.00000
7582015.11.19 17:04close3790.281.529600.000000.0000026.6013966.58
7592015.11.23 03:49sell3800.281.516960.000000.00000
7602015.11.23 04:07close3800.281.516060.000000.0000025.2013991.78
7612015.11.24 15:11sell3810.281.507250.000000.00000
7622015.11.24 17:11close3810.281.506270.000000.0000027.4414019.22
7632015.11.27 11:48sell3820.291.505010.000000.00000
7642015.11.27 11:58close3820.291.503320.000000.0000049.0114068.23
7652015.12.02 15:31sell3830.291.500490.000000.00000
7662015.12.02 15:56close3830.291.499550.000000.0000027.2614095.49
7672015.12.03 18:37buy3840.291.509960.000000.00000
7682015.12.03 18:39close3840.291.511090.000000.0000032.7714128.26
7692015.12.08 12:13sell3850.291.500030.000000.00000
7702015.12.08 14:20close3850.291.498930.000000.0000031.9014160.16
7712015.12.09 14:47buy3860.291.509320.000000.00000
7722015.12.09 15:51close3860.291.510530.000000.0000035.0914195.25
7732015.12.16 11:21sell3870.291.500880.000000.00000
7742015.12.16 11:28close3870.291.499870.000000.0000029.2914224.54
7752015.12.16 14:42sell3880.291.500370.000000.00000
7762015.12.16 21:01close3880.291.498990.000000.0000040.0214264.56
7772015.12.17 18:07sell3890.291.487080.000000.00000
7782015.12.22 15:42close3890.291.486170.000000.0000024.5414289.09
7792015.12.22 16:21sell3900.291.483710.000000.00000
7802015.12.22 17:59close3900.291.482710.000000.0000029.0014318.09
7812015.12.29 12:44sell3910.291.484580.000000.00000
7822015.12.29 13:18close3910.291.483640.000000.0000027.2614345.35
7832015.12.31 17:39sell3920.291.476630.000000.00000
7842015.12.31 17:50close3920.291.475620.000000.0000029.2914374.64
7852016.01.06 10:19sell3930.291.463260.000000.00000
7862016.01.06 10:32close3930.291.462080.000000.0000034.2214408.86
7872016.01.06 17:54sell3940.291.460410.000000.00000
7882016.01.07 10:00close3940.291.459120.000000.0000035.5614444.42
7892016.01.08 17:56sell3950.291.452990.000000.00000
7902016.01.08 18:37close3950.291.451740.000000.0000036.2514480.67
7912016.01.12 12:29sell3960.291.446370.000000.00000
7922016.01.12 12:49close3960.291.445150.000000.0000035.3814516.05
7932016.01.15 11:01sell3970.301.433990.000000.00000
7942016.01.15 14:36close3970.301.432980.000000.0000030.3014546.35
7952016.01.15 18:12sell3980.301.429610.000000.00000
7962016.01.15 18:21close3980.301.428250.000000.0000040.8014587.15
7972016.01.19 16:43sell3990.301.417430.000000.00000
7982016.01.19 16:44close3990.301.416180.000000.0000037.5014624.65
7992016.01.29 17:20sell4000.301.421530.000000.00000
8002016.01.29 17:22close4000.301.420560.000000.0000029.1014653.75
8012016.02.01 21:13buy4010.301.442580.000000.00000
8022016.02.01 21:27close4010.301.443760.000000.0000035.4014689.15
8032016.02.03 15:24buy4020.301.453420.000000.00000
8042016.02.03 16:15close4020.301.454460.000000.0000031.2014720.35
8052016.02.08 14:51sell4030.301.439390.000000.00000
8062016.02.08 15:03close4030.301.438390.000000.0000030.0014750.35
8072016.02.10 14:50buy4040.301.457110.000000.00000
8082016.02.10 16:13close4040.301.448390.000000.00000-261.6014488.75
8092016.02.10 16:13sell4050.581.448390.000000.00000
8102016.02.10 18:02close4050.581.444900.000000.00000202.4214691.17
8112016.02.16 17:01sell4060.301.428710.000000.00000
8122016.02.17 08:43close4060.301.427060.000000.0000048.8614740.03
8132016.02.22 13:36sell4070.301.412420.000000.00000
8142016.02.22 13:51close4070.301.411210.000000.0000036.3014776.33
8152016.02.24 02:06sell4080.301.398630.000000.00000
8162016.02.24 04:07close4080.301.397690.000000.0000028.2014804.53
8172016.03.01 12:46buy4090.301.401630.000000.00000
8182016.03.01 16:28close4090.301.393020.000000.00000-258.3014546.23
8192016.03.01 16:28sell4100.581.393020.000000.00000
8202016.03.02 14:29close4100.581.400510.000000.00000-435.6614110.58
8212016.03.02 14:29buy4111.121.400510.000000.00000
8222016.03.02 16:08close4111.121.403600.000000.00000346.0814456.66
8232016.03.04 16:56buy4120.291.423570.000000.00000
8242016.03.04 18:42close4120.291.424570.000000.0000029.0014485.66
8252016.03.11 17:10buy4130.291.436400.000000.00000
8262016.03.11 17:13close4130.291.437700.000000.0000037.7014523.36
8272016.03.15 10:24sell4140.301.422380.000000.00000
8282016.03.15 11:16close4140.301.420440.000000.0000058.2014581.56
8292016.03.17 12:18buy4150.301.435610.000000.00000
8302016.03.17 12:20close4150.301.437480.000000.0000056.1014637.66
8312016.03.22 10:25sell4160.301.429140.000000.00000
8322016.03.22 10:32close4160.301.426330.000000.0000084.3014721.96
8332016.03.28 15:53buy4170.301.421600.000000.00000
8342016.03.28 16:07close4170.301.422910.000000.0000039.3014761.26
8352016.03.29 14:07buy4180.301.429180.000000.00000
8362016.03.29 15:40close4180.301.430180.000000.0000030.0014791.26
8372016.04.01 16:11sell4190.301.422510.000000.00000
8382016.04.01 16:13close4190.301.421330.000000.0000035.4014826.66
8392016.04.05 16:51sell4200.301.415980.000000.00000
8402016.04.05 17:01close4200.301.415080.000000.0000027.0014853.66
8412016.04.11 11:15buy4210.301.421390.000000.00000
8422016.04.11 11:16close4210.301.422310.000000.0000027.6014881.26
8432016.04.14 04:47sell4220.301.414810.000000.00000
8442016.04.14 07:02close4220.301.413780.000000.0000030.9014912.16
8452016.04.19 04:19buy4230.301.430650.000000.00000
8462016.04.19 09:04close4230.301.431670.000000.0000030.6014942.76
8472016.04.25 00:11buy4240.301.446810.000000.00000
8482016.04.25 14:23close4240.301.447750.000000.0000028.2014970.96
8492016.05.03 09:19buy4250.301.472300.000000.00000
8502016.05.03 09:29close4250.301.473320.000000.0000030.6015001.56
8512016.05.03 18:01sell4260.311.454560.000000.00000
8522016.05.03 18:26close4260.311.453550.000000.0000031.3115032.87
8532016.05.13 17:05sell4270.311.434910.000000.00000
8542016.05.16 12:51close4270.311.433370.000000.0000047.0815079.95
8552016.05.17 02:35buy4280.311.446490.000000.00000
8562016.05.17 05:22close4280.311.448080.000000.0000049.2915129.24
8572016.05.18 14:53buy4290.311.455530.000000.00000
8582016.05.18 16:16close4290.311.458060.000000.0000078.4315207.67
8592016.05.20 22:29sell4300.311.448980.000000.00000
8602016.05.23 13:08close4300.311.448050.000000.0000028.1715235.84
8612016.05.24 13:40buy4310.311.461020.000000.00000
8622016.05.24 18:18close4310.311.462420.000000.0000043.4015279.24
8632016.05.24 18:19buy4320.311.462470.000000.00000
8642016.05.24 18:24close4320.311.463460.000000.0000030.6915309.93
8652016.05.25 17:05buy4330.311.472200.000000.00000
8662016.05.26 10:01close4330.311.473490.000000.0000036.2315346.16
8672016.05.31 04:42buy4340.311.470080.000000.00000
8682016.05.31 06:53close4340.311.471600.000000.0000047.1215393.28
8692016.05.31 21:10sell4350.311.448220.000000.00000
8702016.05.31 21:52close4350.311.447250.000000.0000030.0715423.35
8712016.06.01 17:01sell4360.311.441210.000000.00000
8722016.06.01 18:49close4360.311.440300.000000.0000028.2115451.56
8732016.06.03 16:03buy4370.311.453340.000000.00000
8742016.06.03 16:11close4370.311.454680.000000.0000041.5415493.10
8752016.06.07 07:11buy4380.311.464090.000000.00000
8762016.06.07 07:16close4380.311.454180.000000.00000-307.2115185.89
8772016.06.07 07:16sell4390.621.454180.000000.00000
8782016.06.07 07:50close4390.621.450500.000000.00000228.1615414.05
8792016.06.07 11:41buy4400.311.458770.000000.00000
8802016.06.07 12:03close4400.311.460690.000000.0000059.5215473.57
8812016.06.10 14:52sell4410.311.440250.000000.00000
8822016.06.10 16:04close4410.311.439310.000000.0000029.1415502.71
8832016.06.16 17:17sell4420.321.404900.000000.00000
8842016.06.16 17:24close4420.321.403620.000000.0000040.9615543.67
8852016.06.20 00:00buy4430.321.447020.000000.00000
8862016.06.20 00:14close4430.321.448330.000000.0000041.9215585.59
8872016.06.24 04:05sell4440.321.434780.000000.00000
8882016.06.24 04:06close4440.321.431080.000000.00000118.4015703.99
8892016.06.27 13:29sell4450.321.320380.000000.00000
8902016.06.27 14:17close4450.321.319230.000000.0000036.8015740.79
8912016.07.05 09:58sell4460.321.319250.000000.00000
8922016.07.05 10:03close4460.321.318280.000000.0000031.0415771.83
8932016.07.12 10:16buy4470.321.313600.000000.00000
8942016.07.12 10:33close4470.321.314660.000000.0000033.9215805.75
8952016.07.14 14:01buy4480.321.338320.000000.00000
8962016.07.14 14:37close4480.321.339250.000000.0000029.7615835.51
8972016.07.19 16:57sell4490.321.311050.000000.00000
8982016.07.19 19:09close4490.321.310120.000000.0000029.7615865.27
8992016.07.19 20:33sell4500.321.309540.000000.00000
9002016.07.19 21:04close4500.321.308620.000000.0000029.4415894.71
9012016.08.02 17:09buy4510.321.331830.000000.00000
9022016.08.02 18:46close4510.321.332850.000000.0000032.6415927.35
9032016.08.04 14:04sell4520.321.320710.000000.00000
9042016.08.04 14:05close4520.321.319180.000000.0000048.9615976.31
9052016.08.09 03:55sell4530.321.300160.000000.00000
9062016.08.09 04:37close4530.321.299080.000000.0000034.5616010.87
9072016.08.16 20:59buy4540.331.304700.000000.00000
9082016.08.17 01:38close4540.331.306760.000000.0000066.6516077.52
9092016.08.18 11:35buy4550.331.314730.000000.00000
9102016.08.18 11:44close4550.331.316030.000000.0000042.9016120.42
9112016.08.19 16:42sell4560.331.302390.000000.00000
9122016.08.22 11:51close4560.331.311370.000000.00000-297.0415823.37
9132016.08.22 11:51buy4570.641.311370.000000.00000
9142016.08.22 17:59close4570.641.314820.000000.00000220.8016044.17
9152016.08.23 10:14buy4580.331.318880.000000.00000
9162016.08.23 10:23close4580.331.320060.000000.0000038.9416083.11
9172016.08.24 17:09buy4590.331.327010.000000.00000
9182016.08.25 14:36close4590.331.318030.000000.00000-300.3415782.77
9192016.08.25 14:36sell4600.641.318030.000000.00000
9202016.08.26 17:02close4600.641.314340.000000.00000234.8016017.57
9212016.08.26 21:51sell4610.331.312770.000000.00000
9222016.08.29 00:00close4610.331.310900.000000.0000061.0116078.58
9232016.09.01 11:32buy4620.331.323390.000000.00000
9242016.09.01 11:38close4620.331.324950.000000.0000051.4816130.06
9252016.09.06 17:37buy4630.331.342570.000000.00000
9262016.09.06 18:05close4630.331.344340.000000.0000058.4116188.47
9272016.09.13 15:37sell4640.331.323810.000000.00000
9282016.09.13 15:48close4640.331.322780.000000.0000033.9916222.46
9292016.09.16 15:50sell4650.331.313500.000000.00000
9302016.09.16 16:14close4650.331.311530.000000.0000065.0116287.47
9312016.09.20 13:38sell4660.331.296230.000000.00000
9322016.09.20 17:57close4660.331.295250.000000.0000032.3416319.81
9332016.09.20 17:58sell4670.331.295320.000000.00000
9342016.09.21 22:46close4670.331.304110.000000.00000-290.7716029.03
9352016.09.21 22:46buy4680.641.304110.000000.00000
9362016.09.22 09:18close4680.641.307620.000000.00000216.8816245.92
9372016.09.23 13:58sell4690.331.297360.000000.00000
9382016.09.23 14:07close4690.331.296220.000000.0000037.6216283.54
9392016.09.26 14:04sell4700.331.292170.000000.00000
9402016.09.27 10:14close4700.331.300880.000000.00000-288.1315995.40
9412016.09.27 10:14buy4710.641.300880.000000.00000
9422016.09.29 02:09close4710.641.305150.000000.00000262.9416258.34
9432016.10.03 10:24sell4720.331.287280.000000.00000
9442016.10.03 10:30close4720.331.285800.000000.0000048.8416307.18
9452016.10.06 14:58sell4730.331.265690.000000.00000
9462016.10.06 15:22close4730.331.264460.000000.0000040.5916347.77
9472016.10.11 10:15sell4740.331.227880.000000.00000
9482016.10.11 13:37close4740.331.226280.000000.0000052.8016400.57
9492016.10.11 13:52sell4750.331.225040.000000.00000
9502016.10.11 17:44close4750.331.224110.000000.0000030.6916431.26
9512016.10.11 19:45sell4760.331.219220.000000.00000
9522016.10.11 19:46close4760.331.217760.000000.0000048.1816479.44
9532016.10.18 13:37buy4770.331.229590.000000.00000
9542016.10.18 17:31close4770.331.230810.000000.0000040.2616519.70
9552016.10.21 15:01sell4780.341.219770.000000.00000
9562016.10.21 15:12close4780.341.218120.000000.0000056.1016575.80
9572016.10.25 16:18sell4790.341.214260.000000.00000
9582016.10.25 16:20close4790.341.212900.000000.0000046.2416622.04
9592016.11.02 14:29buy4800.341.233850.000000.00000
9602016.11.02 14:35close4800.341.234890.000000.0000035.3616657.40
9612016.11.03 12:06buy4810.341.244580.000000.00000
9622016.11.03 14:01close4810.341.245880.000000.0000044.2016701.60
9632016.11.04 17:34buy4820.341.253930.000000.00000
9642016.11.04 17:53close4820.341.254880.000000.0000032.3016733.90
9652016.11.11 11:39buy4830.341.264010.000000.00000
9662016.11.11 12:00close4830.341.265530.000000.0000051.6816785.58
9672016.11.15 13:18sell4840.341.239450.000000.00000
9682016.11.15 17:00close4840.341.238440.000000.0000034.3416819.92
9692016.11.18 17:43sell4850.341.231260.000000.00000
9702016.11.18 17:58close4850.341.230270.000000.0000033.6616853.58
9712016.11.21 15:27buy4860.341.249520.000000.00000
9722016.11.21 17:07close4860.341.250930.000000.0000047.9416901.52
9732016.12.01 12:59buy4870.341.259760.000000.00000
9742016.12.01 13:02close4870.341.260780.000000.0000034.6816936.20
9752016.12.02 20:37buy4880.341.269460.000000.00000
9762016.12.02 20:55close4880.341.270380.000000.0000031.2816967.48
9772016.12.07 10:13sell4890.341.262110.000000.00000
9782016.12.07 11:31close4890.341.260680.000000.0000048.6217016.10
9792016.12.12 19:09buy4900.351.268270.000000.00000
9802016.12.12 19:32close4900.351.269180.000000.0000031.8517047.95
9812016.12.14 22:38sell4910.351.255790.000000.00000
9822016.12.14 22:52close4910.351.254340.000000.0000050.7517098.70
9832016.12.19 15:27sell4920.351.237480.000000.00000
9842016.12.19 15:32close4920.351.236440.000000.0000036.4017135.10
9852016.12.20 12:47sell4930.351.234020.000000.00000
9862016.12.20 14:31close4930.351.232920.000000.0000038.5017173.60
9872016.12.20 16:10sell4940.351.232020.000000.00000
9882016.12.22 17:55close4940.351.231020.000000.0000032.0217205.62
9892016.12.28 14:27sell4950.351.221510.000000.00000
9902016.12.28 15:24close4950.351.220410.000000.0000038.5017244.12
9912016.12.30 16:08buy4960.351.236030.000000.00000
9922016.12.30 16:45close4960.351.237190.000000.0000040.6017284.72
9932017.01.06 20:27sell4970.351.228180.000000.00000
9942017.01.06 20:54close4970.351.227230.000000.0000033.2517317.97
9952017.01.11 17:19sell4980.351.205070.000000.00000
9962017.01.11 18:37close4980.351.213640.000000.00000-299.9517018.02
9972017.01.11 18:37buy4990.681.213640.000000.00000
9982017.01.11 20:04close4990.681.217100.000000.00000235.2817253.30
9992017.01.16 00:01sell5000.351.199980.000000.00000
10002017.01.16 16:46close5000.351.208490.000000.00000-297.8516955.45
10012017.01.16 16:46buy5010.681.208490.000000.00000
10022017.01.17 08:07close5010.681.211900.000000.00000229.1317184.58
10032017.01.17 13:53buy5020.351.219290.000000.00000
10042017.01.17 13:55close5020.351.222020.000000.0000095.5517280.13
10052017.01.23 09:13buy5030.351.246820.000000.00000
10062017.01.23 17:35close5030.351.247850.000000.0000036.0517316.18
10072017.01.31 11:58sell5040.351.242370.000000.00000
10082017.01.31 16:28close5040.351.251470.000000.00000-318.5016997.68
10092017.01.31 16:28buy5050.681.251470.000000.00000
10102017.01.31 17:39close5050.681.254880.000000.00000231.8817229.56
10112017.02.01 13:58buy5060.351.264950.000000.00000
10122017.02.01 15:45close5060.351.265900.000000.0000033.2517262.81
10132017.02.03 11:48sell5070.351.247620.000000.00000
10142017.02.03 13:28close5070.351.246690.000000.0000032.5517295.36
10152017.02.03 17:06sell5080.351.246380.000000.00000
10162017.02.06 10:25close5080.351.245210.000000.0000040.2017335.57
10172017.02.07 10:10sell5090.351.239540.000000.00000
10182017.02.07 10:11close5090.351.238490.000000.0000036.7517372.32
10192017.02.15 15:33sell5100.351.238740.000000.00000
10202017.02.15 18:46close5100.351.247550.000000.00000-308.3517063.97
10212017.02.15 18:46buy5110.681.247550.000000.00000
10222017.02.16 11:20close5110.681.251140.000000.00000235.8817299.85
10232017.02.17 11:39sell5120.351.240900.000000.00000
10242017.02.17 12:07close5120.351.239710.000000.0000041.6517341.50
10252017.02.27 01:03sell5130.351.243010.000000.00000
10262017.02.27 01:25close5130.351.241300.000000.0000059.8517401.35
10272017.03.01 13:23sell5140.351.233010.000000.00000
10282017.03.01 13:59close5140.351.232080.000000.0000032.5517433.90
10292017.03.07 11:22sell5150.351.220380.000000.00000
10302017.03.07 12:03close5150.351.219250.000000.0000039.5517473.45
10312017.03.08 12:01sell5160.351.216160.000000.00000
10322017.03.08 13:00close5160.351.215170.000000.0000034.6517508.10
10332017.03.14 09:03sell5170.361.213760.000000.00000
10342017.03.14 10:09close5170.361.212850.000000.0000032.7617540.86
10352017.03.15 22:04buy5180.361.230220.000000.00000
10362017.03.16 14:03close5180.361.231200.000000.0000030.9217571.77
10372017.03.16 14:27buy5190.361.235960.000000.00000
10382017.03.16 15:01close5190.361.237010.000000.0000037.8017609.57
10392017.03.27 10:25buy5200.361.257250.000000.00000
10402017.03.27 12:51close5200.361.258230.000000.0000035.2817644.85
10412017.03.28 19:55sell5210.361.248300.000000.00000
10422017.03.28 20:41close5210.361.247390.000000.0000032.7617677.61
10432017.04.04 08:21sell5220.361.243160.000000.00000
10442017.04.04 10:50close5220.361.242070.000000.0000039.2417716.85
10452017.04.07 14:31sell5230.361.241180.000000.00000
10462017.04.07 15:54close5230.361.239720.000000.0000052.5617769.41
10472017.04.11 17:59buy5240.361.248800.000000.00000
10482017.04.12 10:41close5240.361.249710.000000.0000031.3117800.72
10492017.04.12 17:32buy5250.361.251830.000000.00000
10502017.04.12 22:23close5250.361.253090.000000.0000045.3617846.08
10512017.04.12 22:52buy5260.361.254270.000000.00000
10522017.04.13 03:05close5260.361.255220.000000.0000029.8417875.92
10532017.04.17 17:04buy5270.361.258040.000000.00000
10542017.04.17 17:58close5270.361.259270.000000.0000044.2817920.20
10552017.04.18 14:17buy5280.361.267340.000000.00000
10562017.04.18 15:35close5280.361.268300.000000.0000034.5617954.76
10572017.04.27 10:29buy5290.361.291080.000000.00000
10582017.04.28 10:25close5290.361.292030.000000.0000032.7517987.50
10592017.05.04 09:42sell5300.361.283780.000000.00000
10602017.05.04 17:37close5300.361.292280.000000.00000-306.0017681.50
10612017.05.04 17:37buy5310.721.292280.000000.00000
10622017.05.05 17:22close5310.721.295810.000000.00000251.2517932.75
10632017.05.11 14:39sell5320.361.287640.000000.00000
10642017.05.11 14:41close5320.361.286390.000000.0000045.0017977.75
10652017.05.26 03:31sell5330.361.290410.000000.00000
10662017.05.26 04:56close5330.361.289330.000000.0000038.8818016.63
10672017.06.09 00:01sell5340.371.279230.000000.00000
10682017.06.09 00:03close5340.371.276250.000000.00000110.2618126.89
10692017.06.12 17:29sell5350.371.264960.000000.00000
10702017.06.12 21:02close5350.371.264040.000000.0000034.0418160.93
10712017.06.14 09:18buy5360.371.277310.000000.00000
10722017.06.14 09:20close5360.371.278660.000000.0000049.9518210.88
10732017.06.20 10:31sell5370.371.269650.000000.00000
10742017.06.20 10:34close5370.371.268140.000000.0000055.8718266.75
10752017.06.27 17:47buy5380.371.278150.000000.00000
10762017.06.27 18:57close5380.371.279070.000000.0000034.0418300.79
10772017.07.07 13:12sell5390.371.290060.000000.00000
10782017.07.07 13:41close5390.371.289080.000000.0000036.2618337.05
10792017.07.12 10:59sell5400.371.281170.000000.00000
10802017.07.12 15:38close5400.371.290220.000000.00000-334.8518002.20
10812017.07.12 15:38buy5410.721.290220.000000.00000
10822017.07.13 10:00close5410.721.293820.000000.00000250.4718252.68
10832017.07.14 15:31buy5420.371.299110.000000.00000
10842017.07.14 15:45close5420.371.300070.000000.0000035.5218288.20
10852017.07.18 10:56buy5430.371.311740.000000.00000
10862017.07.18 11:31close5430.371.303080.000000.00000-320.4217967.78
10872017.07.18 11:31sell5440.721.303080.000000.00000
10882017.07.20 10:27close5440.721.299600.000000.00000244.4318212.20
10892017.07.20 12:34sell5450.371.296090.000000.00000
10902017.07.20 13:23close5450.371.295160.000000.0000034.4118246.61
10912017.07.27 00:29buy5460.371.312370.000000.00000
10922017.07.27 05:07close5460.371.313380.000000.0000037.3718283.98
10932017.07.27 05:08buy5470.371.313320.000000.00000
10942017.07.27 05:45close5470.371.314360.000000.0000038.4818322.46
10952017.08.03 15:01sell5480.371.313550.000000.00000
10962017.08.03 15:11close5480.371.312530.000000.0000037.7418360.20
10972017.08.04 16:47sell5490.371.306990.000000.00000
10982017.08.04 16:50close5490.371.305960.000000.0000038.1118398.31
10992017.08.08 17:03sell5500.371.299520.000000.00000
11002017.08.08 17:08close5500.371.298550.000000.0000035.8918434.20
11012017.08.10 10:46sell5510.371.295460.000000.00000
11022017.08.15 10:26close5510.371.294530.000000.0000032.0518466.25
11032017.08.15 10:50sell5520.371.293500.000000.00000
11042017.08.15 11:31close5520.371.291760.000000.0000064.3818530.63
11052017.08.22 12:34sell5530.381.283850.000000.00000
11062017.08.22 13:15close5530.381.282870.000000.0000037.2418567.87
11072017.08.25 17:30buy5540.381.287780.000000.00000
11082017.08.28 00:00close5540.381.292620.000000.00000182.3818750.25
11092017.08.28 21:48buy5550.381.294270.000000.00000
11102017.08.29 09:23close5550.381.295170.000000.0000032.6618782.92
11112017.08.29 09:50buy5560.381.295490.000000.00000
11122017.08.29 11:00close5560.381.296520.000000.0000039.1418822.06
11132017.08.31 14:12sell5570.381.286490.000000.00000
11142017.08.31 15:04close5570.381.285480.000000.0000038.3818860.44
11152017.09.05 16:43buy5580.381.298980.000000.00000
11162017.09.05 17:32close5580.381.299950.000000.0000036.8618897.30
11172017.09.07 13:47buy5590.381.309540.000000.00000
11182017.09.07 16:02close5590.381.310510.000000.0000036.8618934.16
11192017.09.08 12:21buy5600.381.315560.000000.00000
11202017.09.08 13:28close5600.381.316740.000000.0000044.8418979.00
11212017.09.12 11:34buy5610.381.325090.000000.00000
11222017.09.12 11:45close5610.381.326180.000000.0000041.4219020.42
11232017.09.14 14:23buy5620.391.331740.000000.00000
11242017.09.14 14:29close5620.391.333490.000000.0000068.2519088.67
11252017.09.27 09:54sell5630.391.337410.000000.00000
11262017.09.27 10:19close5630.391.336500.000000.0000035.4919124.16
11272017.10.02 11:42sell5640.391.330260.000000.00000
11282017.10.02 14:46close5640.391.329170.000000.0000042.5119166.67
11292017.10.05 10:10sell5650.391.319170.000000.00000
11302017.10.05 10:38close5650.391.317840.000000.0000051.8719218.54
11312017.10.09 14:12buy5660.391.317390.000000.00000
11322017.10.10 11:05close5660.391.318620.000000.0000046.3919264.93
11332017.10.12 14:17sell5670.391.314490.000000.00000
11342017.10.12 14:55close5670.391.313580.000000.0000035.4919300.42
11352017.10.17 14:21sell5680.391.319480.000000.00000
11362017.10.17 14:52close5680.391.318580.000000.0000035.1019335.52
11372017.10.20 08:24sell5690.391.308740.000000.00000
11382017.10.20 13:49close5690.391.317850.000000.00000-355.2918980.23
11392017.10.20 13:49buy5700.761.317850.000000.00000
11402017.10.23 09:01close5700.761.321380.000000.00000265.2119245.44
11412017.10.24 17:59sell5710.391.312060.000000.00000
11422017.10.25 12:52close5710.391.320810.000000.00000-342.0818903.36
11432017.10.25 12:52buy5720.761.320810.000000.00000
11442017.10.25 13:38close5720.761.324750.000000.00000299.4419202.80
11452017.10.25 13:40buy5730.391.325310.000000.00000
11462017.10.25 15:07close5730.391.326260.000000.0000037.0519239.85
11472017.10.26 22:08sell5740.391.315040.000000.00000
11482017.10.27 01:53close5740.391.314030.000000.0000038.5619278.41
11492017.10.31 17:48buy5750.391.327040.000000.00000
11502017.10.31 18:01close5750.391.328110.000000.0000041.7319320.14
11512017.11.02 14:01sell5760.391.312790.000000.00000
11522017.11.02 14:03close5760.391.310740.000000.0000079.9519400.09
11532017.11.06 21:05buy5770.391.316750.000000.00000
11542017.11.07 06:00close5770.391.317660.000000.0000033.9119434.00
11552017.11.08 14:14sell5780.391.309870.000000.00000
11562017.11.08 16:32close5780.391.308810.000000.0000041.3419475.34
11572017.11.10 15:42buy5790.391.320960.000000.00000
11582017.11.10 17:32close5790.391.321910.000000.0000037.0519512.39
11592017.11.13 10:57sell5800.401.307500.000000.00000
11602017.11.13 11:19close5800.401.306390.000000.0000044.4019556.79
11612017.11.17 03:37buy5810.401.324180.000000.00000
11622017.11.17 09:22close5810.401.325080.000000.0000036.0019592.79
11632017.11.22 23:50buy5820.401.332940.000000.00000
11642017.11.24 15:54close5820.401.333990.000000.0000035.5419628.33
11652017.11.27 15:15buy5830.401.337270.000000.00000
11662017.11.28 14:35close5830.401.328650.000000.00000-346.4219281.91
11672017.11.28 14:35sell5840.781.328650.000000.00000
11682017.11.28 17:50close5840.781.324490.000000.00000324.4819606.39
11692017.11.30 17:14buy5850.401.352670.000000.00000
11702017.11.30 17:24close5850.401.353570.000000.0000036.0019642.39
11712017.12.05 10:26sell5860.401.339280.000000.00000
11722017.12.05 10:27close5860.401.337680.000000.0000064.0019706.39
11732017.12.06 13:15sell5870.401.336090.000000.00000
11742017.12.07 13:56close5870.401.334440.000000.0000063.4419769.84
11752017.12.14 05:01buy5880.401.344490.000000.00000
11762017.12.14 11:28close5880.401.345410.000000.0000036.8019806.64
11772017.12.15 14:38sell5890.401.336750.000000.00000
11782017.12.15 15:34close5890.401.335600.000000.0000046.0019852.64
11792017.12.27 11:49buy5900.401.341290.000000.00000
11802017.12.27 14:46close5900.401.342230.000000.0000037.6019890.24
11812017.12.29 10:30buy5910.401.348560.000000.00000
11822017.12.29 10:41close5910.401.349610.000000.0000042.0019932.24
11832018.01.03 17:22sell5920.401.350930.000000.00000
11842018.01.03 17:28close5920.401.349790.000000.0000045.6019977.84
11852018.01.12 11:14buy5930.401.360980.000000.00000
11862018.01.12 11:39close5930.401.361900.000000.0000036.8020014.64
11872018.01.17 20:33buy5940.411.390430.000000.00000
11882018.01.17 20:37close5940.411.392580.000000.0000088.1520102.79
11892018.01.24 11:21buy5950.411.409590.000000.00000
11902018.01.24 11:32close5950.411.410590.000000.0000041.0020143.79
11912018.01.30 09:58sell5960.411.399370.000000.00000
11922018.01.30 12:17close5960.411.408450.000000.00000-372.2819771.51
11932018.01.30 12:17buy5970.801.408450.000000.00000
11942018.01.30 13:57close5970.801.411900.000000.00000276.0020047.51
11952018.02.02 15:53sell5980.411.414410.000000.00000
11962018.02.02 17:01close5980.411.413080.000000.0000054.5320102.04
11972018.02.15 11:42buy5990.411.407350.000000.00000
11982018.02.15 15:13close5990.411.408370.000000.0000041.8220143.86
11992018.02.15 16:59buy6000.411.409400.000000.00000
12002018.02.16 01:49close6000.411.410310.000000.0000035.6520179.51
12012018.02.20 10:15sell6010.411.393580.000000.00000
12022018.02.20 19:00close6010.411.402080.000000.00000-348.5019831.01
12032018.02.20 19:00buy6020.801.402080.000000.00000
12042018.02.21 11:32close6020.801.392960.000000.00000-732.8319098.18
12052018.02.21 11:32sell6031.521.392960.000000.00000
12062018.02.22 02:20close6031.521.389930.000000.00000450.8519549.03
12072018.02.26 09:42buy6040.401.404010.000000.00000
12082018.02.26 11:18close6040.401.405070.000000.0000042.4019591.43
12092018.02.27 17:03sell6050.401.388730.000000.00000
12102018.02.27 17:45close6050.401.387230.000000.0000060.0019651.43
12112018.02.28 13:46sell6060.401.384170.000000.00000
12122018.02.28 14:07close6060.401.383170.000000.0000040.0019691.43
12132018.03.06 15:01buy6070.401.391710.000000.00000
12142018.03.06 15:05close6070.401.392740.000000.0000041.2019732.63
12152018.03.08 21:50sell6080.401.379550.000000.00000
12162018.03.08 21:51close6080.401.378610.000000.0000037.6019770.23
12172018.03.13 14:46buy6090.401.395710.000000.00000
12182018.03.13 15:13close6090.401.396790.000000.0000043.2019813.43
12192018.03.19 12:31buy6100.401.403400.000000.00000
12202018.03.19 14:00close6100.401.404570.000000.0000046.8019860.23
12212018.03.21 20:13buy6110.401.410620.000000.00000
12222018.03.21 20:17close6110.401.411760.000000.0000045.6019905.83
12232018.03.26 12:49buy6120.401.421970.000000.00000
12242018.03.26 14:55close6120.401.423030.000000.0000042.4019948.23
12252018.03.27 13:28sell6130.401.412150.000000.00000
12262018.03.27 13:41close6130.401.411150.000000.0000040.0019988.23
12272018.03.28 16:49sell6140.401.409410.000000.00000
12282018.03.28 20:49close6140.401.408370.000000.0000041.6020029.83
12292018.03.28 20:50sell6150.411.408120.000000.00000
12302018.03.28 22:48close6150.411.407220.000000.0000036.9020066.73
12312018.04.05 18:27sell6160.411.398100.000000.00000
12322018.04.05 18:42close6160.411.397090.000000.0000041.4120108.14
12332018.04.09 09:13buy6170.411.411330.000000.00000
12342018.04.09 15:10close6170.411.412260.000000.0000038.1320146.27
12352018.04.10 12:01buy6180.411.417100.000000.00000
12362018.04.10 14:34close6180.411.418000.000000.0000036.9020183.17
12372018.04.13 11:13buy6190.411.429090.000000.00000
12382018.04.16 12:35close6190.411.430000.000000.0000035.6520218.82
12392018.04.16 17:01buy6200.411.433690.000000.00000
12402018.04.17 03:42close6200.411.435180.000000.0000059.4320278.25
12412018.04.17 09:20buy6210.411.436740.000000.00000
12422018.04.17 22:14close6210.411.428240.000000.00000-348.5019929.75
12432018.04.17 22:14sell6220.801.428240.000000.00000
12442018.04.18 11:31close6220.801.422530.000000.00000455.1020384.85
12452018.04.18 11:32sell6230.411.423400.000000.00000
12462018.04.18 11:33close6230.411.422290.000000.0000045.5120430.36
12472018.04.19 11:32sell6240.411.416370.000000.00000
12482018.04.19 20:17close6240.411.415030.000000.0000054.9420485.30
12492018.04.19 20:31sell6250.411.412010.000000.00000
12502018.04.19 20:32close6250.411.410370.000000.0000067.2420552.54
12512018.04.23 12:29sell6260.421.397020.000000.00000
12522018.04.23 12:51close6260.421.395950.000000.0000044.9420597.48
12532018.04.27 11:31sell6270.421.382710.000000.00000
12542018.04.27 11:34close6270.421.381310.000000.0000058.8020656.28
12552018.05.01 11:35sell6280.421.369460.000000.00000
12562018.05.01 11:41close6280.421.368520.000000.0000039.4820695.76
12572018.05.15 16:18sell6290.421.347030.000000.00000
12582018.05.15 16:23close6290.421.345890.000000.0000047.8820743.64
12592018.05.21 09:50sell6300.421.341300.000000.00000
12602018.05.21 10:59close6300.421.340370.000000.0000039.0620782.70
12612018.05.23 11:31sell6310.421.335780.000000.00000
12622018.05.23 11:35close6310.421.334760.000000.0000042.8420825.54
12632018.05.29 10:34sell6320.421.326830.000000.00000
12642018.05.29 10:42close6320.421.325740.000000.0000045.7820871.32
12652018.06.14 21:03sell6330.421.327330.000000.00000
12662018.06.14 23:42close6330.421.326310.000000.0000042.8420914.16
12672018.06.19 11:25sell6340.421.318920.000000.00000
12682018.06.19 11:34close6340.421.317980.000000.0000039.4820953.64
12692018.06.22 11:43buy6350.421.330350.000000.00000
12702018.06.22 12:09close6350.421.331350.000000.0000042.0020995.64
12712018.06.27 18:40sell6360.421.313440.000000.00000
12722018.06.27 22:05close6360.421.312510.000000.0000039.0621034.70
12732018.07.09 00:00buy6370.431.332120.000000.00000
12742018.07.09 10:57close6370.431.333040.000000.0000039.5621074.26
12752018.07.13 10:16sell6380.431.314270.000000.00000
12762018.07.13 10:22close6380.431.313200.000000.0000046.0121120.27
12772018.07.16 13:59buy6390.431.327740.000000.00000
12782018.07.16 14:03close6390.431.328810.000000.0000046.0121166.28
12792018.07.17 16:08sell6400.431.314720.000000.00000
12802018.07.17 19:35close6400.431.313680.000000.0000044.7221211.00
12812018.07.17 19:36sell6410.431.314070.000000.00000
12822018.07.17 20:03close6410.431.313120.000000.0000040.8521251.85
12832018.07.20 21:04buy6420.431.312920.000000.00000
12842018.07.23 01:45close6420.431.313830.000000.0000037.3921289.24
12852018.07.26 19:02sell6430.431.311340.000000.00000
12862018.07.27 02:19close6430.431.310430.000000.0000038.2121327.46
12872018.08.02 09:55sell6440.431.308220.000000.00000
12882018.08.02 10:04close6440.431.307240.000000.0000042.1421369.60
12892018.08.06 11:34sell6450.431.296010.000000.00000
12902018.08.06 13:07close6450.431.295010.000000.0000043.0021412.60
12912018.08.08 12:33sell6460.431.289590.000000.00000
12922018.08.08 13:25close6460.431.288590.000000.0000043.0021455.60
12932018.08.10 09:17sell6470.431.278940.000000.00000
12942018.08.10 09:19close6470.431.277480.000000.0000062.7821518.38
12952018.08.21 03:34buy6480.441.282040.000000.00000
12962018.08.21 06:54close6480.441.283010.000000.0000042.6821561.06
12972018.08.24 03:17sell6490.441.279980.000000.00000
12982018.08.27 16:33close6490.441.288640.000000.00000-381.9821179.08
12992018.08.27 16:33buy6500.861.288640.000000.00000
13002018.08.28 15:42close6500.861.292120.000000.00000295.8121474.88
13012018.08.29 17:02buy6510.431.297620.000000.00000
13022018.08.29 17:27close6510.431.298940.000000.0000056.7621531.64
13032018.09.03 11:31sell6520.441.288650.000000.00000
13042018.09.03 12:31close6520.441.287750.000000.0000039.6021571.24
13052018.09.05 11:15sell6530.441.280390.000000.00000
13062018.09.05 12:59close6530.441.279070.000000.0000058.0821629.32
13072018.09.05 16:23buy6540.441.298300.000000.00000
13082018.09.05 18:23close6540.441.289720.000000.00000-377.5221251.80
13092018.09.05 18:23sell6550.861.289720.000000.00000
13102018.09.07 12:58close6550.861.297220.000000.00000-652.3320599.48
13112018.09.07 12:58buy6561.641.297220.000000.00000
13122018.09.07 13:48close6561.641.301090.000000.00000634.6821234.16
13132018.09.07 13:48buy6570.421.301190.000000.00000
13142018.09.07 13:53close6570.421.302740.000000.0000065.1021299.26
13152018.09.10 16:01buy6580.431.303910.000000.00000
13162018.09.11 08:48close6580.431.305210.000000.0000054.1621353.42
13172018.09.11 09:22buy6590.431.306210.000000.00000
13182018.09.11 10:18close6590.431.308260.000000.0000088.1521441.57
13192018.09.17 16:25buy6600.431.315200.000000.00000
13202018.09.17 20:01close6600.431.316290.000000.0000046.8721488.44
13212018.09.20 12:26buy6610.431.321430.000000.00000
13222018.09.20 13:30close6610.431.322390.000000.0000041.2821529.72
13232018.09.21 15:20sell6620.441.314820.000000.00000
13242018.09.21 16:06close6620.441.311730.000000.00000135.9621665.68
13252018.10.02 11:36sell6630.441.297810.000000.00000
13262018.10.02 11:51close6630.441.296860.000000.0000041.8021707.48
13272018.10.05 15:58buy6640.441.308820.000000.00000
13282018.10.05 16:32close6640.441.309790.000000.0000042.6821750.16
13292018.10.15 00:00sell6650.441.308190.000000.00000
13302018.10.15 13:59close6650.441.317010.000000.00000-388.0821362.08
13312018.10.15 13:59buy6660.861.317010.000000.00000
13322018.10.16 11:32close6660.861.320530.000000.00000299.2521661.33
13332018.10.16 13:41buy6670.441.322550.000000.00000
13342018.10.17 11:31close6670.441.313600.000000.00000-395.5821265.75
13352018.10.17 11:31sell6680.861.313600.000000.00000
13362018.10.17 15:44close6680.861.310150.000000.00000296.7021562.45
13372018.10.18 10:13sell6690.441.308300.000000.00000
13382018.10.18 17:52close6690.441.307240.000000.0000046.6421609.09
13392018.10.18 19:55sell6700.441.304140.000000.00000
13402018.10.18 20:24close6700.441.302990.000000.0000050.6021659.69
13412018.10.22 15:46sell6710.441.297820.000000.00000
13422018.10.22 16:02close6710.441.296250.000000.0000069.0821728.77
13432018.10.24 12:31sell6720.441.292620.000000.00000
13442018.10.24 13:05close6720.441.291630.000000.0000043.5621772.33
13452018.10.30 10:07sell6730.441.276170.000000.00000
13462018.10.30 12:48close6730.441.275210.000000.0000042.2421814.57
13472018.11.01 09:13buy6740.441.287580.000000.00000
13482018.11.01 10:10close6740.441.288720.000000.0000050.1621864.73
13492018.11.09 09:08sell6750.441.302320.000000.00000
13502018.11.09 09:51close6750.441.301420.000000.0000039.6021904.33
13512018.11.13 18:12buy6760.441.300950.000000.00000
13522018.11.13 18:20close6760.441.302150.000000.0000052.8021957.13
13532018.11.15 11:50sell6770.441.278090.000000.00000
13542018.11.15 12:18close6770.441.275900.000000.0000096.3622053.49
13552018.11.22 12:16buy6780.451.286900.000000.00000
13562018.11.22 12:21close6780.451.287920.000000.0000045.9022099.39
13572018.11.27 09:16sell6790.451.276350.000000.00000
13582018.11.27 10:01close6790.451.275410.000000.0000042.3022141.69
13592018.12.10 13:57sell6800.451.265480.000000.00000
13602018.12.10 14:36close6800.451.264380.000000.0000049.5022191.19
13612018.12.11 22:48sell6810.451.248560.000000.00000
13622018.12.12 14:18close6810.451.257530.000000.00000-404.6121786.58
13632018.12.12 14:18buy6820.881.257530.000000.00000
13642018.12.12 15:51close6820.881.261100.000000.00000314.1622100.74
13652018.12.12 16:41buy6830.451.263910.000000.00000
13662018.12.12 17:35close6830.451.265290.000000.0000062.1022162.84
13672018.12.18 13:32buy6840.451.269260.000000.00000
13682018.12.18 13:38close6840.451.270280.000000.0000045.9022208.74
13692018.12.31 13:32buy6850.451.276720.000000.00000
13702018.12.31 13:38close6850.451.277640.000000.0000041.4022250.14
13712019.01.02 16:26sell6860.451.260070.000000.00000
13722019.01.02 18:18close6860.451.258400.000000.0000075.1522325.29
13732019.01.15 19:30sell6870.451.273190.000000.00000
13742019.01.15 20:03close6870.451.272190.000000.0000045.0022370.29
13752019.01.17 20:06buy6880.451.297100.000000.00000
13762019.01.17 21:10close6880.451.298070.000000.0000043.6522413.94
13772019.01.18 22:01sell6890.451.286780.000000.00000
13782019.01.18 22:57close6890.451.285740.000000.0000046.8022460.74
13792019.01.23 13:08buy6900.451.300990.000000.00000
13802019.01.23 13:25close6900.451.301920.000000.0000041.8522502.59
13812019.01.25 21:05buy6910.461.319670.000000.00000
13822019.01.25 22:38close6910.461.320600.000000.0000042.7822545.37
13832019.01.29 22:50sell6920.461.305770.000000.00000
13842019.01.30 21:45close6920.461.314460.000000.00000-400.7222144.65
13852019.01.30 21:45buy6930.901.314460.000000.00000
13862019.02.01 11:38close6930.901.307090.000000.00000-677.8421466.81
13872019.02.01 11:38sell6941.721.307090.000000.00000
13882019.02.04 20:01close6941.721.303120.000000.00000679.1822145.98
13892019.02.05 15:59sell6950.451.299620.000000.00000
13902019.02.05 16:00close6950.451.298470.000000.0000051.7522197.73
13912019.02.07 10:02sell6960.451.290590.000000.00000
13922019.02.07 12:51close6960.451.289640.000000.0000042.7522240.48
13932019.02.11 17:39sell6970.451.286490.000000.00000
13942019.02.11 19:11close6970.451.285580.000000.0000040.9522281.43
13952019.02.15 20:50buy6980.451.289090.000000.00000
13962019.02.18 00:00close6980.451.290440.000000.0000058.9322340.36
13972019.02.19 16:47buy6990.451.297170.000000.00000
13982019.02.19 16:57close6990.451.298360.000000.0000053.5522393.91
13992019.02.22 15:01sell7000.451.297000.000000.00000
14002019.02.22 17:45close7000.451.306240.000000.00000-415.8021978.11
14012019.02.22 17:45buy7010.881.306240.000000.00000
14022019.02.25 19:43close7010.881.309660.000000.00000297.4022275.52
14032019.02.26 12:05buy7020.451.318920.000000.00000
14042019.02.26 12:21close7020.451.319860.000000.0000042.3022317.82
14052019.03.07 16:35sell7030.451.310660.000000.00000
14062019.03.07 16:44close7030.451.309420.000000.0000055.8022373.62
14072019.03.08 17:16sell7040.451.303430.000000.00000
14082019.03.08 17:40close7040.451.301840.000000.0000071.5522445.17
14092019.03.11 19:42buy7050.451.316400.000000.00000
14102019.03.11 23:53close7050.451.317480.000000.0000048.6022493.77
14112019.03.11 23:54buy7060.451.318990.000000.00000
14122019.03.12 00:03close7060.451.323190.000000.00000187.1822680.95
14132019.03.13 22:15buy7070.461.329010.000000.00000
14142019.03.13 22:17close7070.461.331070.000000.0000094.7622775.71
14152019.03.20 14:47sell7080.461.317630.000000.00000
14162019.03.20 14:50close7080.461.316470.000000.0000053.3622829.07
14172019.03.21 18:22sell7090.461.302120.000000.00000
14182019.03.21 18:29close7090.461.300970.000000.0000052.9022881.97
14192019.04.03 10:03buy7100.461.318750.000000.00000
14202019.04.04 16:24close7100.461.310250.000000.00000-396.5822485.40
14212019.04.04 16:24sell7110.901.310250.000000.00000
14222019.04.04 18:25close7110.901.306830.000000.00000307.8022793.20
14232019.04.18 13:19sell7120.461.300330.000000.00000
14242019.04.18 19:18close7120.461.299320.000000.0000046.4622839.66
14252019.04.23 17:34sell7130.461.292880.000000.00000
14262019.04.24 10:02close7130.461.291830.000000.0000047.3222886.98
14272019.04.25 12:59sell7140.461.287110.000000.00000
14282019.04.30 11:02close7140.461.295670.000000.00000-396.7022490.28
14292019.04.30 11:02buy7150.901.295670.000000.00000
14302019.04.30 12:33close7150.901.299110.000000.00000309.6022799.88
14312019.04.30 12:34buy7160.461.298970.000000.00000
14322019.04.30 13:52close7160.461.300090.000000.0000051.5222851.40
14332019.05.03 18:04buy7170.461.312700.000000.00000
14342019.05.03 18:07close7170.461.314260.000000.0000071.7622923.16
14352019.05.08 12:38sell7180.461.303060.000000.00000
14362019.05.08 13:19close7180.461.302120.000000.0000043.2422966.40
14372019.05.13 19:58sell7190.461.294090.000000.00000
14382019.05.14 10:32close7190.461.293110.000000.0000044.1023010.50
14392019.05.15 15:27sell7200.471.286870.000000.00000
14402019.05.15 15:42close7200.471.285440.000000.0000067.2123077.71
14412019.05.16 14:22sell7210.471.281220.000000.00000
14422019.05.16 15:35close7210.471.280250.000000.0000045.5923123.30
14432019.05.21 10:15sell7220.471.269460.000000.00000
14442019.05.21 17:56close7220.471.278840.000000.00000-440.8622682.44
14452019.05.21 17:56buy7230.921.278840.000000.00000
14462019.05.21 21:05close7230.921.271400.000000.00000-684.4821997.96
14472019.05.21 21:05sell7241.761.271400.000000.00000
14482019.05.22 09:52close7241.761.268300.000000.00000541.8522539.81
14492019.05.22 16:50sell7250.461.263370.000000.00000
14502019.05.23 09:39close7250.461.262380.000000.0000042.6022582.41
14512019.05.24 13:05buy7260.461.271110.000000.00000
14522019.05.24 20:02close7260.461.272140.000000.0000047.3822629.79
14532019.05.30 17:45sell7270.461.258780.000000.00000
14542019.05.31 12:46close7270.461.257730.000000.0000047.3222677.11
14552019.05.31 14:39sell7280.461.256010.000000.00000
14562019.06.03 03:09close7280.461.264510.000000.00000-391.9822285.13
14572019.06.03 03:09buy7290.901.264510.000000.00000
14582019.06.04 09:16close7290.901.268060.000000.00000315.8622600.99
14592019.06.10 14:48sell7300.461.266150.000000.00000
14602019.06.12 13:19close7300.461.274850.000000.00000-402.1622198.83
14612019.06.12 13:19buy7310.901.274850.000000.00000
14622019.06.13 10:01close7310.901.267340.000000.00000-686.8121512.03
14632019.06.13 10:01sell7321.721.267340.000000.00000
14642019.06.14 12:14close7321.721.264060.000000.00000560.5022072.52
14652019.06.14 12:14sell7330.441.263960.000000.00000
14662019.06.14 14:03close7330.441.262980.000000.0000043.1222115.64
14672019.06.19 17:11buy7340.451.262180.000000.00000
14682019.06.19 17:42close7340.451.263270.000000.0000049.0522164.69
14692019.06.28 17:37buy7350.451.272500.000000.00000
14702019.07.01 11:47close7350.451.263970.000000.00000-385.6721779.02
14712019.07.01 11:47sell7360.881.263970.000000.00000
14722019.07.02 17:13close7360.881.260560.000000.00000298.2122077.23
14732019.07.05 13:10sell7370.451.254430.000000.00000
14742019.07.05 15:37close7370.451.253380.000000.0000047.2522124.48
14752019.07.09 11:06sell7380.451.247100.000000.00000
14762019.07.09 11:18close7380.451.246190.000000.0000040.9522165.43
14772019.07.11 14:07buy7390.451.256720.000000.00000
14782019.07.12 23:48close7390.451.257730.000000.0000043.6322209.06
14792019.07.16 10:10sell7400.451.249080.000000.00000
14802019.07.16 10:33close7400.451.247920.000000.0000052.2022261.26
14812019.07.18 11:31buy7410.451.247920.000000.00000
14822019.07.18 14:24close7410.451.248990.000000.0000048.1522309.41
14832019.07.23 11:05sell7420.451.243310.000000.00000
14842019.07.23 11:43close7420.451.242270.000000.0000046.8022356.21
14852019.07.24 13:51buy7430.451.250340.000000.00000
14862019.07.24 13:57close7430.451.251430.000000.0000049.0522405.26
14872019.07.26 17:15sell7440.451.240230.000000.00000
14882019.07.26 17:49close7440.451.239100.000000.0000050.8522456.11
14892019.07.31 18:01buy7450.451.224870.000000.00000
14902019.07.31 21:39close7450.451.216360.000000.00000-382.9522073.16
14912019.07.31 21:39sell7460.881.216360.000000.00000
14922019.08.01 03:24close7460.881.212910.000000.00000297.9822371.14
14932019.08.09 13:15sell7470.451.209060.000000.00000
14942019.08.09 14:12close7470.451.207110.000000.0000087.7522458.89
14952019.08.15 13:17buy7480.451.211020.000000.00000
14962019.08.15 14:47close7480.451.212130.000000.0000049.9522508.84
14972019.08.16 13:42buy7490.461.216210.000000.00000
14982019.08.16 15:35close7490.461.217340.000000.0000051.9822560.82
14992019.08.20 10:30sell7500.461.208390.000000.00000
15002019.08.20 14:00close7500.461.207460.000000.0000042.7822603.60
15012019.08.22 15:53buy7510.461.222020.000000.00000
15022019.08.22 16:02close7510.461.223210.000000.0000054.7422658.34
15032019.08.27 16:22buy7520.461.230760.000000.00000
15042019.08.28 11:32close7520.461.220670.000000.00000-466.0022192.34
15052019.08.28 11:32sell7530.901.220670.000000.00000
15062019.08.28 11:41close7530.901.217050.000000.00000325.8022518.14
15072019.08.28 11:42sell7540.461.216900.000000.00000
15082019.08.30 20:28close7540.461.215650.000000.0000053.5822571.72
15092019.09.02 11:56sell7550.461.207970.000000.00000
15102019.09.02 15:04close7550.461.207030.000000.0000043.2422614.96
15112019.09.04 12:32buy7560.461.216420.000000.00000
15122019.09.04 12:59close7560.461.218300.000000.0000086.4822701.44
15132019.09.09 10:25sell7570.461.223280.000000.00000
15142019.09.09 11:56close7570.461.231970.000000.00000-399.7422301.70
15152019.09.09 11:56buy7580.901.231970.000000.00000
15162019.09.09 12:36close7580.901.235970.000000.00000360.0022661.70
15172019.09.13 11:40buy7590.461.243450.000000.00000
15182019.09.13 11:54close7590.461.244370.000000.0000042.3222704.02
15192019.09.17 19:20buy7600.461.249710.000000.00000
15202019.09.17 20:14close7600.461.250620.000000.0000041.8622745.88
15212019.09.25 14:55sell7610.461.238360.000000.00000
15222019.09.25 17:09close7610.461.237430.000000.0000042.7822788.66
15232019.09.27 10:10sell7620.461.228380.000000.00000
15242019.09.27 10:36close7620.461.227360.000000.0000046.9222835.58
15252019.10.01 16:46sell7630.461.220640.000000.00000
15262019.10.01 19:19close7630.461.233640.000000.00000-598.0022237.58
15272019.10.01 19:19buy7640.901.233640.000000.00000
15282019.10.02 09:06close7640.901.226280.000000.00000-666.0421571.54
15292019.10.02 09:06sell7651.721.226280.000000.00000
15302019.10.02 11:59close7651.721.223190.000000.00000531.4822103.02
15312019.10.08 12:07sell7660.451.225470.000000.00000
15322019.10.08 12:13close7660.451.224460.000000.0000045.4522148.47
15332019.10.10 18:30buy7670.451.232480.000000.00000
15342019.10.10 18:34close7670.451.234170.000000.0000076.0522224.52
15352019.10.17 12:39buy7680.451.297010.000000.00000
15362019.10.17 13:31close7680.451.287500.000000.00000-427.9521796.57
15372019.10.17 13:31sell7690.881.287500.000000.00000
15382019.10.17 15:07close7690.881.283790.000000.00000326.4822123.05
15392019.11.07 14:31sell7700.451.280970.000000.00000
15402019.11.07 15:32close7700.451.279690.000000.0000057.6022180.65
15412019.11.11 14:10buy7710.451.285990.000000.00000
15422019.11.11 14:14close7710.451.287760.000000.0000079.6522260.30
15432019.11.18 05:32buy7720.451.293190.000000.00000
15442019.11.18 09:11close7720.451.294340.000000.0000051.7522312.05
15452019.11.18 09:12buy7730.451.294900.000000.00000
15462019.11.18 10:08close7730.451.296000.000000.0000049.5022361.55
15472019.11.21 15:05buy7740.451.296780.000000.00000
15482019.11.22 11:31close7740.451.287950.000000.00000-399.1721962.39
15492019.11.22 11:31sell7750.881.287950.000000.00000
15502019.11.22 16:47close7750.881.284100.000000.00000338.8022301.19
15512019.11.28 00:39buy7760.451.294940.000000.00000
15522019.12.03 09:24close7760.451.296050.000000.0000044.5022345.68
15532019.12.03 10:22buy7770.451.297680.000000.00000
15542019.12.03 10:55close7770.451.298590.000000.0000040.9522386.63
15552019.12.04 10:13buy7780.451.303940.000000.00000
15562019.12.04 11:01close7780.451.305890.000000.0000087.7522474.38
15572019.12.12 20:09sell7790.451.308060.000000.00000
15582019.12.12 20:37close7790.451.305950.000000.0000094.9522569.33
15592019.12.13 00:02buy7800.461.339470.000000.00000
15602019.12.13 00:03close7800.461.340660.000000.0000054.7422624.07
15612019.12.17 10:21sell7810.461.321310.000000.00000
15622019.12.17 10:26close7810.461.320400.000000.0000041.8622665.93
15632019.12.19 17:41sell7820.461.300940.000000.00000
15642019.12.19 18:23close7820.461.299830.000000.0000051.0622716.99
15652019.12.19 23:54sell7830.461.299620.000000.00000
15662019.12.20 23:15close7830.461.298110.000000.0000068.4822785.47
15672019.12.23 14:25sell7840.461.293960.000000.00000
15682019.12.23 14:57close7840.461.292990.000000.0000044.6222830.09
15692019.12.27 14:01buy7850.461.308370.000000.00000
15702019.12.27 14:10close7850.461.309320.000000.0000043.7022873.79
15712020.01.09 11:46sell7860.461.303090.000000.00000
15722020.01.09 11:56close7860.461.301900.000000.0000054.7422928.53
15732020.01.13 10:16sell7870.461.299200.000000.00000
15742020.01.13 11:18close7870.461.298250.000000.0000043.7022972.23
15752020.01.20 08:39sell7880.461.298600.000000.00000
15762020.01.20 09:57close7880.461.297530.000000.0000049.2223021.45
15772020.01.21 13:56buy7890.471.305860.000000.00000
15782020.01.21 15:12close7890.471.307210.000000.0000063.4523084.90
15792020.01.22 14:05buy7900.471.310650.000000.00000
15802020.01.22 14:13close7900.471.311740.000000.0000051.2323136.13
15812020.01.28 10:05sell7910.471.301460.000000.00000
15822020.01.28 10:59close7910.471.300480.000000.0000046.0623182.19
15832020.01.30 15:15buy7920.471.310030.000000.00000
15842020.01.31 09:15close7920.471.311130.000000.0000049.8023231.99
15852020.01.31 18:24buy7930.471.319310.000000.00000
15862020.01.31 22:02close7930.471.320340.000000.0000048.4123280.40
15872020.02.03 12:02sell7940.471.305960.000000.00000
15882020.02.03 13:50close7940.471.305050.000000.0000042.7723323.17
15892020.02.06 17:55sell7950.471.292310.000000.00000
15902020.02.07 18:27close7950.471.291410.000000.0000041.3023364.47
15912020.02.13 14:38buy7960.471.304030.000000.00000
15922020.02.13 17:16close7960.471.305690.000000.0000078.0223442.49
15932020.02.13 17:39buy7970.471.306630.000000.00000
15942020.02.18 10:12close7970.471.298030.000000.00000-409.9023032.60
15952020.02.18 10:12sell7980.921.298030.000000.00000
15962020.02.19 17:33close7980.921.294630.000000.00000310.8423343.44
15972020.02.19 17:47sell7990.471.292830.000000.00000
15982020.02.19 19:53close7990.471.291870.000000.0000045.1223388.56
15992020.02.21 20:54buy8000.471.298040.000000.00000
16002020.02.24 11:49close8000.471.289250.000000.00000-415.0322973.53
16012020.02.24 11:49sell8010.921.289250.000000.00000
16022020.02.25 10:54close8010.921.296860.000000.00000-702.0822271.45
16032020.02.25 10:54buy8021.801.296860.000000.00000
16042020.02.25 17:52close8021.801.300010.000000.00000567.0022838.45
16052020.02.28 17:55sell8030.461.279190.000000.00000
16062020.02.28 17:58close8030.461.277290.000000.0000087.4022925.85
16072020.03.05 10:28buy8040.461.290170.000000.00000
16082020.03.05 11:31close8040.461.291140.000000.0000044.6222970.47
16092020.03.10 18:12sell8050.461.291980.000000.00000
16102020.03.10 18:59close8050.461.290950.000000.0000047.3823017.85
16112020.03.12 12:22sell8060.471.274150.000000.00000
16122020.03.12 13:30close8060.471.272620.000000.0000071.9123089.76
16132020.03.17 12:39sell8070.471.213070.000000.00000
16142020.03.17 12:46close8070.471.211060.000000.0000094.4723184.23
16152020.03.18 13:08sell8080.471.197700.000000.00000
16162020.03.18 13:10close8080.471.196790.000000.0000042.7723227.00
16172020.03.26 17:58buy8090.471.212160.000000.00000
16182020.03.26 17:59close8090.471.213730.000000.0000073.7923300.79
16192020.04.03 11:55sell8100.471.229090.000000.00000
16202020.04.03 12:09close8100.471.227190.000000.0000089.3023390.09
16212020.04.14 17:01buy8110.471.260150.000000.00000
16222020.04.14 18:56close8110.471.261080.000000.0000043.7123433.80
16232020.04.15 11:06sell8120.471.250900.000000.00000
16242020.04.15 13:36close8120.471.249810.000000.0000051.2323485.03
16252020.04.15 14:07sell8130.471.249440.000000.00000
16262020.04.15 15:02close8130.471.248130.000000.0000061.5723546.60
16272020.04.21 12:16sell8140.481.236710.000000.00000
16282020.04.21 12:25close8140.481.235540.000000.0000056.1623602.76
16292020.04.27 07:35buy8150.481.244000.000000.00000
16302020.04.27 09:02close8150.481.244980.000000.0000047.0423649.80
16312020.04.28 14:17buy8160.481.251390.000000.00000
16322020.04.28 19:18close8160.481.242820.000000.00000-411.3623238.44
16332020.04.28 19:18sell8170.941.242820.000000.00000
16342020.04.29 14:01close8170.941.239330.000000.00000326.0623564.50
16352020.04.30 17:50buy8180.481.256890.000000.00000
16362020.04.30 17:55close8180.481.258670.000000.0000085.4423649.94
16372020.05.06 11:23sell8190.481.238060.000000.00000
16382020.05.06 11:31close8190.481.236970.000000.0000052.3223702.26
16392020.05.11 14:10sell8200.481.230700.000000.00000
16402020.05.11 14:59close8200.481.229170.000000.0000073.4423775.70
16412020.05.15 23:47sell8210.481.210380.000000.00000
16422020.05.18 00:05close8210.481.208650.000000.0000082.0223857.71
16432020.05.18 18:25buy8220.481.222470.000000.00000
16442020.05.19 09:19close8220.481.224200.000000.0000081.1023938.81
16452020.05.19 21:23buy8230.481.229250.000000.00000
16462020.05.21 03:28close8230.481.220710.000000.00000-417.6823521.14
16472020.05.21 03:28sell8240.941.220710.000000.00000
16482020.05.22 10:40close8240.941.217240.000000.00000324.1823845.32
16492020.05.26 09:58buy8250.481.225280.000000.00000
16502020.05.26 10:12close8250.481.226360.000000.0000051.8423897.16
16512020.06.04 11:02sell8260.481.250080.000000.00000
16522020.06.04 17:29close8260.481.258600.000000.00000-408.9623488.20
16532020.06.04 17:29buy8270.941.258600.000000.00000
16542020.06.04 21:13close8270.941.262080.000000.00000327.1223815.32
16552020.06.05 10:44buy8280.481.268870.000000.00000
16562020.06.05 16:16close8280.481.270030.000000.0000055.6823871.00
16572020.06.05 17:54buy8290.481.272960.000000.00000
16582020.06.08 13:20close8290.481.264390.000000.00000-413.3023457.70
16592020.06.08 13:20sell8300.941.264390.000000.00000
16602020.06.08 21:39close8300.941.271830.000000.00000-699.3622758.34
16612020.06.08 21:39buy8311.841.271830.000000.00000
16622020.06.09 03:06close8311.841.274950.000000.00000566.6523324.98
16632020.06.11 19:28sell8320.471.261800.000000.00000
16642020.06.11 20:08close8320.471.260540.000000.0000059.2223384.20
16652020.06.18 15:02sell8330.471.246570.000000.00000
16662020.06.18 15:03close8330.471.245280.000000.0000060.6323444.83
16672020.06.26 17:35sell8340.471.232700.000000.00000
16682020.06.26 18:21close8340.471.231770.000000.0000043.7123488.54
16692020.06.29 17:11sell8350.471.229230.000000.00000
16702020.06.29 17:33close8350.471.228240.000000.0000046.5323535.07
16712020.07.01 18:06buy8360.481.246670.000000.00000
16722020.07.01 18:59close8360.481.247650.000000.0000047.0423582.11
16732020.07.07 18:12buy8370.481.258700.000000.00000
16742020.07.08 17:50close8370.481.259760.000000.0000048.9423631.05
16752020.07.09 10:15buy8380.481.265200.000000.00000
16762020.07.09 12:50close8380.481.266330.000000.0000054.2423685.29
16772020.07.13 23:41sell8390.481.255120.000000.00000
16782020.07.14 03:24close8390.481.254190.000000.0000043.6223728.91
16792020.07.14 03:25sell8400.481.254270.000000.00000
16802020.07.14 10:05close8400.481.253250.000000.0000048.9623777.87
16812020.07.15 13:42buy8410.481.262950.000000.00000
16822020.07.15 15:11close8410.481.263850.000000.0000043.2023821.07
16832020.07.20 19:01buy8420.481.265850.000000.00000
16842020.07.21 03:04close8420.481.266780.000000.0000042.7023863.77
16852020.07.21 03:34buy8430.481.268260.000000.00000
16862020.07.21 09:29close8430.481.269210.000000.0000045.6023909.37
16872020.07.21 18:01buy8440.481.275210.000000.00000
16882020.07.21 20:59close8440.481.276270.000000.0000050.8823960.25
16892020.07.27 05:45buy8450.481.284060.000000.00000
16902020.07.27 06:15close8450.481.285030.000000.0000046.5624006.81
16912020.07.29 13:11buy8460.491.297900.000000.00000
16922020.07.29 16:23close8460.491.298880.000000.0000048.0224054.83
16932020.07.29 16:24buy8470.491.298980.000000.00000
16942020.07.29 21:10close8470.491.299930.000000.0000046.5524101.38
16952020.07.30 17:26buy8480.491.306240.000000.00000
16962020.07.30 20:11close8480.491.307140.000000.0000044.1024145.48
16972020.07.30 20:27buy8490.491.307750.000000.00000
16982020.07.30 22:00close8490.491.308940.000000.0000058.3124203.79
16992020.08.07 16:41sell8500.491.302860.000000.00000
17002020.08.07 17:07close8500.491.301930.000000.0000045.5724249.36
17012020.08.18 10:08buy8510.491.316850.000000.00000
17022020.08.18 13:28close8510.491.317770.000000.0000045.0824294.44
17032020.08.19 21:08sell8520.491.312050.000000.00000
17042020.08.19 21:15close8520.491.310290.000000.0000086.2424380.68
17052020.08.21 16:07sell8530.491.309220.000000.00000
17062020.08.21 16:09close8530.491.308240.000000.0000048.0224428.70
17072020.08.28 15:06buy8540.491.331960.000000.00000
17082020.08.28 17:55close8540.491.332910.000000.0000046.5524475.25
17092020.09.08 11:55sell8550.491.310210.000000.00000
17102020.09.08 12:18close8550.491.309160.000000.0000051.4524526.70
17112020.09.10 17:57sell8560.501.287540.000000.00000
17122020.09.10 17:59close8560.501.286140.000000.0000070.0024596.70
17132020.09.14 16:46buy8570.501.291190.000000.00000
17142020.09.15 04:06close8570.501.282610.000000.00000-431.0224165.68
17152020.09.15 04:06sell8580.981.282610.000000.00000
17162020.09.15 12:55close8580.981.290180.000000.00000-741.8623423.82
17172020.09.15 12:55buy8591.881.290180.000000.00000
17182020.09.16 12:49close8591.881.293480.000000.00000612.8024036.63
17192020.09.16 13:56buy8600.491.296910.000000.00000
17202020.09.16 14:48close8600.491.297880.000000.0000047.5324084.16
17212020.09.21 11:22sell8610.491.285540.000000.00000
17222020.09.21 11:33close8610.491.284320.000000.0000059.7824143.94
17232020.09.28 11:44buy8620.491.284160.000000.00000
17242020.09.28 12:27close8620.491.285320.000000.0000056.8424200.78
17252020.10.09 19:35buy8630.491.302400.000000.00000
17262020.10.09 20:12close8630.491.303370.000000.0000047.5324248.31
17272020.10.13 20:35sell8640.491.294300.000000.00000
17282020.10.13 20:47close8640.491.293390.000000.0000044.5924292.90
17292020.10.21 10:53buy8650.491.302910.000000.00000
17302020.10.21 10:55close8650.491.303880.000000.0000047.5324340.43
17312020.10.26 09:28sell8660.491.299350.000000.00000
17322020.10.28 11:19close8660.491.297840.000000.0000071.9024412.33
17332020.10.28 11:22sell8670.491.296600.000000.00000
17342020.10.28 13:46close8670.491.295580.000000.0000049.9824462.31
17352020.10.29 17:33sell8680.491.290480.000000.00000
17362020.10.29 17:44close8680.491.289330.000000.0000056.3524518.66
17372020.11.03 17:02buy8690.501.302840.000000.00000
17382020.11.03 17:05close8690.501.303910.000000.0000053.5024572.16
17392020.11.12 15:21sell8700.501.313390.000000.00000
17402020.11.12 19:45close8700.501.312410.000000.0000049.0024621.16
17412020.11.23 10:50buy8710.501.337090.000000.00000
17422020.11.23 14:32close8710.501.338100.000000.0000050.5024671.66
17432020.12.03 13:54buy8720.501.344660.000000.00000
17442020.12.03 15:27close8720.501.345560.000000.0000045.0024716.66
17452020.12.07 10:03sell8730.501.334710.000000.00000
17462020.12.07 10:11close8730.501.333800.000000.0000045.5024762.16
17472020.12.09 15:25buy8740.501.347790.000000.00000
17482020.12.09 17:46close8740.501.339290.000000.00000-425.0024337.16
17492020.12.09 17:46sell8750.981.339290.000000.00000
17502020.12.09 19:32close8750.981.335870.000000.00000335.1624672.32
17512020.12.10 13:53sell8760.501.327060.000000.00000
17522020.12.10 13:58close8760.501.325940.000000.0000056.0024728.32
17532020.12.11 10:55sell8770.501.318770.000000.00000
17542020.12.11 13:17close8770.501.317840.000000.0000046.5024774.82
17552020.12.11 13:56sell8780.501.318010.000000.00000
17562020.12.11 14:32close8780.501.316320.000000.0000084.5024859.32
17572020.12.14 12:07buy8790.501.343480.000000.00000
17582020.12.14 17:12close8790.501.334640.000000.00000-442.0024417.32
17592020.12.14 17:12sell8800.981.334640.000000.00000
17602020.12.14 17:49close8800.981.331060.000000.00000350.8424768.16
17612020.12.16 10:19buy8810.501.349840.000000.00000
17622020.12.16 10:31close8810.501.351220.000000.0000069.0024837.16
17632020.12.17 12:58buy8820.501.359880.000000.00000
17642020.12.17 13:14close8820.501.360840.000000.0000048.0024885.16
17652020.12.21 01:32sell8830.501.340310.000000.00000
17662020.12.21 03:42close8830.501.339210.000000.0000055.0024940.16
17672020.12.23 17:01buy8840.501.354980.000000.00000
17682020.12.23 17:03close8840.501.356670.000000.0000084.5025024.66
17692020.12.24 11:56buy8850.511.360480.000000.00000
17702020.12.24 12:20close8850.511.361380.000000.0000045.9025070.56
17712020.12.30 12:53buy8860.511.360230.000000.00000
17722020.12.30 13:51close8860.511.361130.000000.0000045.9025116.46
17732021.01.04 18:54sell8870.511.355710.000000.00000
17742021.01.04 19:02close8870.511.354800.000000.0000046.4125162.87
17752021.01.12 21:50buy8880.511.366680.000000.00000
17762021.01.13 02:20close8880.511.367670.000000.0000048.4325211.30
17772021.01.13 02:21buy8890.511.367740.000000.00000
17782021.01.13 05:26close8890.511.368760.000000.0000052.0225263.32
17792021.01.15 17:02sell8900.511.359250.000000.00000
17802021.01.15 17:09close8900.511.358100.000000.0000058.6525321.97
17812021.01.20 02:32buy8910.511.364950.000000.00000
17822021.01.20 08:06close8910.511.365850.000000.0000045.9025367.87
17832021.01.20 08:07buy8920.511.366030.000000.00000
17842021.01.20 09:26close8920.511.366970.000000.0000047.9425415.81
17852021.02.04 10:24sell8930.511.357780.000000.00000
17862021.02.04 14:00close8930.511.356730.000000.0000053.5525469.36
17872021.02.10 10:35buy8940.511.383800.000000.00000
17882021.02.10 10:48close8940.511.384960.000000.0000059.1625528.52
17892021.02.15 04:23buy8950.521.389520.000000.00000
17902021.02.15 09:56close8950.521.390510.000000.0000051.4825580.00
17912021.02.16 05:45buy8960.521.395230.000000.00000
17922021.02.17 02:56close8960.521.386590.000000.00000-451.3825128.62
17932021.02.17 02:56sell8971.001.386590.000000.00000
17942021.02.17 18:17close8971.001.383150.000000.00000344.0025472.62
17952021.02.18 13:26buy8980.511.394550.000000.00000
17962021.02.18 14:48close8980.511.396160.000000.0000082.1125554.73
17972021.02.22 19:23buy8990.521.408390.000000.00000
17982021.02.23 10:03close8990.521.409600.000000.0000060.8225615.55
17992021.02.24 03:06buy9000.521.415160.000000.00000
18002021.02.24 03:13close9000.521.416080.000000.0000047.8425663.39
18012021.02.25 20:33sell9010.521.401980.000000.00000
18022021.02.25 20:39close9010.521.400570.000000.0000073.3225736.71
18032021.03.05 11:18sell9020.521.382720.000000.00000
18042021.03.05 11:35close9020.521.381770.000000.0000049.4025786.11
18052021.03.11 15:14buy9030.521.397100.000000.00000
18062021.03.11 19:01close9030.521.398010.000000.0000047.3225833.43
18072021.03.16 09:24sell9040.521.383030.000000.00000
18082021.03.16 10:59close9040.521.382020.000000.0000052.5225885.95
18092021.03.23 11:37sell9050.521.377230.000000.00000
18102021.03.23 12:18close9050.521.376260.000000.0000050.4425936.39
18112021.04.05 16:48buy9060.521.389320.000000.00000
18122021.04.05 17:32close9060.521.390350.000000.0000053.5625989.95
18132021.04.09 09:41sell9070.521.367410.000000.00000
18142021.04.12 13:44close9070.521.376070.000000.00000-451.4325538.52
18152021.04.12 13:44buy9081.021.376070.000000.00000
18162021.04.14 09:51close9081.021.379470.000000.00000338.5625877.08
18172021.04.19 11:05buy9090.521.387940.000000.00000
18182021.04.19 12:55close9090.521.389000.000000.0000055.1225932.20
18192021.04.21 16:16sell9100.521.388590.000000.00000
18202021.04.22 15:10close9100.521.387610.000000.0000047.6425979.84
18212021.04.22 15:15sell9110.521.386810.000000.00000
18222021.04.22 16:21close9110.521.385790.000000.0000053.0426032.88
18232021.04.30 15:33sell9120.531.388960.000000.00000
18242021.04.30 15:44close9120.531.388000.000000.0000050.8826083.76
18252021.05.10 10:58buy9130.531.407840.000000.00000
18262021.05.10 11:37close9130.531.408740.000000.0000047.7026131.46
18272021.05.12 19:58sell9140.531.405530.000000.00000
18282021.05.13 09:18close9140.531.404320.000000.0000060.7426192.20
18292021.05.18 04:30buy9150.531.416290.000000.00000
18302021.05.18 04:35close9150.531.417190.000000.0000047.7026239.90
18312021.05.21 13:21buy9160.531.423090.000000.00000
18322021.05.21 19:55close9160.531.414460.000000.00000-457.3925782.51
18332021.05.21 19:55sell9171.041.414460.000000.00000
18342021.05.27 03:20close9171.041.410610.000000.00000387.1126169.62
18352021.06.02 14:21sell9180.531.411370.000000.00000
18362021.06.03 13:03close9180.531.420200.000000.00000-471.3825698.24
18372021.06.03 13:03buy9191.041.420200.000000.00000
18382021.06.03 16:42close9191.041.412880.000000.00000-761.2824936.96
18392021.06.03 16:42sell9202.001.412880.000000.00000
18402021.06.03 18:44close9202.001.409800.000000.00000616.0025552.96
18412021.06.10 10:33sell9210.521.407640.000000.00000
18422021.06.10 17:05close9210.521.416140.000000.00000-442.0025110.96
18432021.06.10 17:05buy9221.001.416140.000000.00000
18442021.06.11 20:02close9221.001.410160.000000.00000-602.0424508.92
18452021.06.11 20:02sell9231.961.410160.000000.00000
18462021.06.15 14:19close9231.961.407130.000000.00000585.5325094.45
18472021.06.15 14:47sell9240.511.404070.000000.00000
18482021.06.16 15:15close9240.511.412650.000000.00000-438.6724655.79
18492021.06.16 15:15buy9251.001.412650.000000.00000
18502021.06.16 21:04close9251.001.405210.000000.00000-744.0023911.79
18512021.06.16 21:04sell9261.921.405210.000000.00000
18522021.06.16 21:19close9261.921.402040.000000.00000608.6424520.43
18532021.06.16 21:19sell9270.481.401940.000000.00000
18542021.06.16 21:43close9270.481.401020.000000.0000044.1624564.59
18552021.07.06 09:22buy9280.501.389740.000000.00000
18562021.07.06 17:22close9280.501.381220.000000.00000-426.0024138.59
18572021.07.06 17:22sell9290.961.381220.000000.00000
18582021.07.06 19:26close9290.961.377730.000000.00000335.0424473.63
18592021.07.06 19:27sell9300.491.377530.000000.00000
18602021.07.07 17:29close9300.491.376410.000000.0000053.8424527.46
18612021.07.09 17:31buy9310.501.386270.000000.00000
18622021.07.09 17:51close9310.501.387330.000000.0000053.0024580.46
18632021.07.09 22:06buy9320.501.389100.000000.00000
18642021.07.12 04:02close9320.501.390010.000000.0000043.4824623.94
18652021.07.13 15:31sell9330.501.381380.000000.00000
18662021.07.13 15:33close9330.501.380040.000000.0000067.0024690.94
18672021.07.19 10:06sell9340.501.372670.000000.00000
18682021.07.19 10:11close9340.501.371440.000000.0000061.5024752.44
18692021.07.20 09:55sell9350.501.363050.000000.00000
18702021.07.20 14:00close9350.501.361910.000000.0000057.0024809.44
18712021.07.20 16:03sell9360.501.358270.000000.00000
18722021.07.20 16:21close9360.501.357320.000000.0000047.5024856.94
18732021.07.22 15:36buy9370.501.377930.000000.00000
18742021.07.26 12:35close9370.501.378990.000000.0000048.9624905.90
18752021.07.29 11:17buy9380.501.395700.000000.00000
18762021.07.29 11:40close9380.501.396660.000000.0000048.0024953.90
18772021.08.06 17:53sell9390.501.386720.000000.00000
18782021.08.09 03:17close9390.501.385590.000000.0000055.4425009.34
18792021.08.12 21:26sell9400.511.380390.000000.00000
18802021.08.13 11:31close9400.511.379410.000000.0000048.8925058.23
18812021.08.17 15:33sell9410.511.377880.000000.00000
18822021.08.17 15:34close9410.511.376860.000000.0000052.0225110.25
18832021.08.19 10:27sell9420.511.369880.000000.00000
18842021.08.19 11:03close9420.511.368980.000000.0000045.9025156.15
18852021.08.23 15:40buy9430.511.369840.000000.00000
18862021.08.23 17:24close9430.511.370800.000000.0000048.9625205.11
18872021.08.27 17:13buy9440.511.378030.000000.00000
18882021.08.31 08:35close9440.511.378970.000000.0000043.8225248.93
18892021.09.02 17:38buy9450.511.382420.000000.00000
18902021.09.02 18:00close9450.511.383460.000000.0000053.0425301.97
18912021.09.07 13:11sell9460.511.379770.000000.00000
18922021.09.07 14:08close9460.511.378750.000000.0000052.0225353.99
18932021.09.08 11:22sell9470.511.375130.000000.00000
18942021.09.08 17:30close9470.511.374160.000000.0000049.4725403.46
18952021.09.08 17:34sell9480.511.373770.000000.00000
18962021.09.08 17:56close9480.511.372770.000000.0000051.0025454.46
18972021.09.09 17:39buy9490.511.385100.000000.00000
18982021.09.09 20:12close9490.511.386000.000000.0000045.9025500.36
18992021.09.17 23:26sell9500.521.373000.000000.00000
19002021.09.20 04:08close9500.521.372060.000000.0000047.7725548.13
19012021.09.23 14:48buy9510.521.371670.000000.00000
19022021.09.23 16:43close9510.521.373240.000000.0000081.6425629.77
19032021.09.28 13:03sell9520.521.363610.000000.00000
19042021.09.28 13:13close9520.521.362650.000000.0000049.9225679.69
19052021.10.01 16:06buy9530.521.354750.000000.00000
19062021.10.01 16:20close9530.521.355650.000000.0000046.8025726.49
19072021.10.04 17:02buy9540.521.362940.000000.00000
19082021.10.05 18:22close9540.521.363880.000000.0000046.7825773.27
19092021.10.06 10:35sell9550.521.357180.000000.00000
19102021.10.06 11:01close9550.521.356160.000000.0000053.0425826.31
19112021.10.14 11:43buy9560.521.371230.000000.00000
19122021.10.14 12:26close9560.521.372170.000000.0000048.8825875.19
19132021.10.15 14:05buy9570.521.374990.000000.00000
19142021.10.15 17:37close9570.521.375990.000000.0000052.0025927.19
19152021.10.19 11:50buy9580.521.379270.000000.00000
19162021.10.19 12:51close9580.521.380270.000000.0000052.0025979.19
19172021.10.29 18:03sell9590.521.370150.000000.00000
19182021.10.29 18:26close9590.521.369240.000000.0000047.3226026.51
19192021.11.04 14:02sell9600.531.357860.000000.00000
19202021.11.04 14:10close9600.531.356610.000000.0000066.2526092.76
19212021.11.08 17:25buy9610.531.356950.000000.00000
19222021.11.09 07:46close9610.531.357870.000000.0000046.6226139.38
19232021.11.09 11:56buy9620.531.360420.000000.00000
19242021.11.10 11:22close9620.531.351910.000000.00000-453.1725686.21
19252021.11.10 11:22sell9631.041.351910.000000.00000
19262021.11.10 15:31close9631.041.348420.000000.00000362.9626049.17
19272021.11.10 15:32sell9640.531.348900.000000.00000
19282021.11.10 17:43close9640.531.347930.000000.0000051.4126100.58
19292021.11.19 11:38sell9650.531.341840.000000.00000
19302021.11.19 12:15close9650.531.340810.000000.0000054.5926155.17
19312021.11.23 14:30sell9660.531.334220.000000.00000
19322021.11.24 16:35close9660.531.333200.000000.0000052.9326208.10
19332021.11.26 10:02sell9670.531.328580.000000.00000
19342021.11.30 17:54close9670.531.327510.000000.0000054.4526262.55
19352021.11.30 18:02sell9680.531.320370.000000.00000
19362021.11.30 22:08close9680.531.328940.000000.00000-454.2125808.34
19372021.11.30 22:08buy9691.041.328940.000000.00000
19382021.12.01 07:45close9691.041.332350.000000.00000350.4426158.78
19392021.12.03 17:15sell9700.531.321990.000000.00000
19402021.12.07 16:28close9700.531.320970.000000.0000051.8026210.58
19412021.12.08 13:17sell9710.531.319360.000000.00000
19422021.12.08 13:41close9710.531.317240.000000.00000112.3626322.94
19432021.12.15 21:03sell9720.531.317210.000000.00000
19442021.12.15 22:18close9720.531.325900.000000.00000-460.5725862.37
19452021.12.15 22:18buy9731.041.325900.000000.00000
19462021.12.16 10:28close9731.041.329320.000000.00000343.0826205.45
19472021.12.16 14:08buy9740.531.335420.000000.00000
19482021.12.16 14:18close9740.531.336550.000000.0000059.8926265.34
19492021.12.20 01:22sell9750.531.322260.000000.00000
19502021.12.20 09:01close9750.531.321120.000000.0000060.4226325.76
19512021.12.20 09:02sell9760.531.321170.000000.00000
19522021.12.20 10:08close9760.531.320260.000000.0000048.2326373.99
19532021.12.22 13:50buy9770.531.332270.000000.00000
19542021.12.22 16:31close9770.531.333190.000000.0000048.7626422.75
19552021.12.22 17:51buy9780.531.334000.000000.00000
19562021.12.22 18:05close9780.531.335090.000000.0000057.7726480.52
19572022.01.03 17:28sell9790.531.344110.000000.00000
19582022.01.03 17:39close9790.531.343190.000000.0000048.7626529.28
19592022.01.05 20:21buy9800.541.359470.000000.00000
19602022.01.06 09:32close9800.541.350820.000000.00000-473.6426055.63
19612022.01.06 09:32sell9811.041.350820.000000.00000
19622022.01.07 18:59close9811.041.358170.000000.00000-766.6225289.02
19632022.01.07 18:59buy9822.041.358170.000000.00000
19642022.01.11 10:07close9822.041.361480.000000.00000658.7625947.77
19652022.01.12 15:41buy9830.521.367890.000000.00000
19662022.01.12 16:46close9830.521.368980.000000.0000056.6826004.45
19672022.01.14 19:18sell9840.531.366170.000000.00000
19682022.01.17 14:14close9840.531.365220.000000.0000049.2226053.68
19692022.01.18 14:15sell9850.531.359520.000000.00000
19702022.01.18 14:17close9850.531.358620.000000.0000047.7026101.38
19712022.01.21 13:31sell9860.531.355210.000000.00000
19722022.01.24 08:04close9860.531.354220.000000.0000051.3426152.72
19732022.01.24 11:56sell9870.531.352490.000000.00000
19742022.01.24 12:12close9870.531.351140.000000.0000071.5526224.27
19752022.01.27 05:42sell9880.531.343610.000000.00000
19762022.01.27 08:26close9880.531.342650.000000.0000050.8826275.15
19772022.02.02 10:24buy9890.531.354070.000000.00000
19782022.02.02 12:53close9890.531.355240.000000.0000062.0126337.16
19792022.02.04 15:35sell9900.531.350680.000000.00000
19802022.02.07 12:51close9900.531.349290.000000.0000072.5426409.70
19812022.02.10 18:44buy9910.531.363710.000000.00000
19822022.02.10 22:58close9910.531.355140.000000.00000-454.2125955.49
19832022.02.10 22:58sell9921.041.355140.000000.00000
19842022.02.11 08:39close9921.041.351640.000000.00000361.7826317.27
19852022.02.24 06:15sell9930.531.350180.000000.00000
19862022.02.24 06:19close9930.531.348960.000000.0000064.6626381.93
19872022.03.01 18:45sell9940.531.331500.000000.00000
19882022.03.01 19:33close9940.531.330570.000000.0000049.2926431.22
19892022.03.04 14:51sell9950.531.326050.000000.00000
19902022.03.04 15:42close9950.531.324910.000000.0000060.4226491.64
19912022.03.22 15:29buy9960.531.325970.000000.00000
19922022.03.22 16:01close9960.531.327080.000000.0000058.8326550.47
19932022.04.08 15:29sell9970.541.302070.000000.00000
19942022.04.08 16:17close9970.541.301170.000000.0000048.6026599.07
19952022.04.13 20:25buy9980.541.310750.000000.00000
19962022.04.14 01:18close9980.541.311800.000000.0000050.1626649.23
19972022.04.18 10:34sell9990.541.301010.000000.00000
19982022.04.19 05:10close9990.541.300070.000000.0000049.6126698.84
19992022.04.22 09:48sell10000.541.297310.000000.00000
20002022.04.22 09:53close10000.541.296350.000000.0000051.8426750.68
20012022.04.26 16:23sell10010.541.266940.000000.00000
20022022.04.26 17:27close10010.541.265620.000000.0000071.2826821.96
20032022.04.28 15:20sell10020.541.242140.000000.00000
20042022.04.29 08:13close10020.541.250740.000000.00000-465.5526356.41
20052022.04.29 08:13buy10031.061.250740.000000.00000
20062022.04.29 10:31close10031.061.254410.000000.00000389.0226745.43
20072022.05.02 21:36sell10040.541.247770.000000.00000
20082022.05.03 15:39close10040.541.256410.000000.00000-467.7126277.72
20092022.05.03 15:39buy10051.061.256410.000000.00000
20102022.05.03 19:49close10051.061.249080.000000.00000-776.9825500.74
20112022.05.03 19:49sell10062.041.249080.000000.00000
20122022.05.04 21:35close10062.041.246040.000000.00000615.8126116.55
20132022.05.05 15:25sell10070.531.237680.000000.00000
20142022.05.05 15:28close10070.531.236570.000000.0000058.8326175.38
20152022.05.17 09:01buy10080.531.236370.000000.00000
20162022.05.17 09:35close10080.531.237390.000000.0000054.0626229.44
20172022.05.31 15:41sell10090.531.256300.000000.00000
20182022.06.01 16:39close10090.531.254470.000000.0000095.8626325.30
20192022.06.01 17:08sell10100.531.251140.000000.00000
20202022.06.01 17:25close10100.531.249630.000000.0000080.0326405.33
20212022.06.07 08:27sell10110.531.246470.000000.00000
20222022.06.07 08:57close10110.531.245330.000000.0000060.4226465.75
20232022.06.10 15:31sell10120.531.240290.000000.00000
20242022.06.10 15:57close10120.531.239130.000000.0000061.4826527.23
20252022.06.16 18:52buy10130.541.233240.000000.00000
20262022.06.16 18:57close10130.541.234390.000000.0000062.1026589.33
20272022.06.22 10:07sell10140.541.219810.000000.00000
20282022.06.22 10:11close10140.541.218530.000000.0000069.1226658.45
20292022.06.28 17:56sell10150.541.219060.000000.00000
20302022.06.28 21:57close10150.541.218160.000000.0000048.6026707.05
20312022.06.28 21:58sell10160.541.218220.000000.00000
20322022.06.29 09:34close10160.541.217320.000000.0000047.4526754.50
20332022.07.01 12:59sell10170.541.206420.000000.00000
20342022.07.01 14:02close10170.541.205000.000000.0000076.6826831.18
20352022.07.05 12:50sell10180.541.203020.000000.00000
20362022.07.05 14:09close10180.541.202030.000000.0000053.4626884.64
20372022.07.11 16:11sell10190.541.189820.000000.00000
20382022.07.11 16:36close10190.541.188910.000000.0000049.1426933.78
20392022.07.18 11:04buy10200.541.195450.000000.00000
20402022.07.18 11:14close10200.541.196460.000000.0000054.5426988.32
20412022.07.27 21:55buy10210.541.216970.000000.00000
20422022.07.27 22:32close10210.541.218120.000000.0000062.1027050.42
20432022.07.29 09:36buy10220.551.223570.000000.00000
20442022.07.29 12:22close10220.551.214860.000000.00000-479.0526571.37
20452022.07.29 12:22sell10231.061.214860.000000.00000
20462022.07.29 15:34close10231.061.210750.000000.00000435.6627007.03
20472022.08.03 03:22sell10240.551.213790.000000.00000
20482022.08.03 17:01close10240.551.212640.000000.0000063.2527070.28
20492022.08.05 15:48sell10250.551.204960.000000.00000
20502022.08.05 15:54close10250.551.203890.000000.0000058.8527129.13
20512022.08.10 15:31buy10260.551.219920.000000.00000
20522022.08.10 15:32close10260.551.221160.000000.0000068.2027197.33
20532022.08.12 15:46sell10270.551.211340.000000.00000
20542022.08.12 17:05close10270.551.210380.000000.0000052.8027250.13
20552022.08.15 12:13sell10280.551.206970.000000.00000
20562022.08.15 12:19close10280.551.206050.000000.0000050.6027300.73
20572022.08.16 10:22sell10290.551.201110.000000.00000
20582022.08.16 17:24close10290.551.209870.000000.00000-481.8026818.93
20592022.08.16 17:24buy10301.081.209870.000000.00000
20602022.08.18 09:01close10301.081.202210.000000.00000-844.7325974.20
20612022.08.18 09:01sell10312.081.202210.000000.00000
20622022.08.18 17:03close10312.081.198870.000000.00000694.7226668.92
20632022.08.18 20:06sell10320.541.192910.000000.00000
20642022.08.19 03:12close10320.541.191860.000000.0000055.5526724.47
20652022.08.29 02:26sell10330.541.168980.000000.00000
20662022.08.29 03:55close10330.541.167980.000000.0000054.0026778.47
20672022.08.30 17:54sell10340.541.162400.000000.00000
20682022.08.31 13:57close10340.541.161450.000000.0000050.1526828.62
20692022.09.01 17:09sell10350.541.152090.000000.00000
20702022.09.01 17:18close10350.541.150840.000000.0000067.5026896.12
20712022.09.05 08:45sell10360.541.144300.000000.00000
20722022.09.06 01:10close10360.541.154210.000000.00000-536.2926359.83
20732022.09.06 01:10buy10371.061.154210.000000.00000
20742022.09.06 03:06close10371.061.157890.000000.00000390.0826749.91
20752022.09.06 04:30buy10380.541.159730.000000.00000
20762022.09.06 13:08close10380.541.160650.000000.0000049.6826799.59
20772022.09.09 10:13buy10390.541.161770.000000.00000
20782022.09.09 10:27close10390.541.162720.000000.0000051.3026850.89
20792022.09.13 16:02sell10400.541.154090.000000.00000
20802022.09.13 18:09close10400.541.152720.000000.0000073.9826924.87
20812022.09.16 09:17sell10410.541.141740.000000.00000
20822022.09.16 10:39close10410.541.140810.000000.0000050.2226975.09
20832022.09.21 09:41sell10420.541.131680.000000.00000
20842022.09.21 09:42close10420.541.130700.000000.0000052.9227028.01
20852022.09.21 21:01sell10430.551.125820.000000.00000
20862022.09.21 21:55close10430.551.134570.000000.00000-481.2526546.76
20872022.09.21 21:55buy10441.061.134570.000000.00000
20882022.09.21 22:49close10441.061.127100.000000.00000-791.8225754.94
20892022.09.21 22:49sell10452.081.127100.000000.00000
20902022.09.22 03:15close10452.081.124010.000000.00000629.4326384.37
20912022.09.22 03:15sell10460.521.123910.000000.00000
20922022.09.22 03:43close10460.521.122610.000000.0000067.6026451.97
20932022.09.23 12:43sell10470.531.112030.000000.00000
20942022.09.23 12:45close10470.531.110320.000000.0000090.6326542.60
20952022.09.29 19:09buy10480.541.108830.000000.00000
20962022.09.29 19:15close10480.541.109780.000000.0000051.3026593.90
20972022.09.29 23:32buy10490.541.109040.000000.00000
20982022.09.29 23:51close10490.541.110190.000000.0000062.1026656.00
20992022.10.04 10:34buy10500.541.142560.000000.00000
21002022.10.04 12:26close10500.541.133900.000000.00000-467.6426188.36
21012022.10.04 12:26sell10511.061.133900.000000.00000
21022022.10.04 17:42close10511.061.141310.000000.00000-785.4625402.90
21032022.10.04 17:42buy10522.041.141310.000000.00000
21042022.10.04 18:29close10522.041.144320.000000.00000614.0426016.94
21052022.10.05 17:20sell10530.531.124160.000000.00000
21062022.10.05 18:15close10530.531.123020.000000.0000060.4226077.36
21072022.10.06 17:36sell10540.531.119960.000000.00000
21082022.10.06 18:03close10540.531.118830.000000.0000059.8926137.25
21092022.10.13 14:36buy10550.531.122440.000000.00000
21102022.10.13 14:38close10550.531.124400.000000.00000103.8826241.13
21112022.10.21 12:37sell10560.531.111290.000000.00000
21122022.10.21 13:32close10560.531.110330.000000.0000050.8826292.01
21132022.10.25 16:45buy10570.531.144890.000000.00000
21142022.10.25 16:46close10570.531.146050.000000.0000061.4826353.49
21152022.11.02 21:28sell10580.531.140150.000000.00000
21162022.11.02 22:20close10580.531.139140.000000.0000053.5326407.02
21172022.11.10 15:51buy10590.531.162670.000000.00000
21182022.11.10 16:26close10590.531.163820.000000.0000060.9526467.97
21192022.11.15 15:31buy10600.531.194030.000000.00000
21202022.11.15 15:33close10600.531.195260.000000.0000065.1926533.16
21212022.11.23 15:17buy10610.541.196160.000000.00000
21222022.11.23 15:31close10610.541.197540.000000.0000074.5226607.68
21232022.11.28 21:08sell10620.541.196890.000000.00000
21242022.11.28 21:49close10620.541.195960.000000.0000050.2226657.90
21252022.12.01 16:14buy10630.541.224210.000000.00000
21262022.12.01 16:27close10630.541.225470.000000.0000068.0426725.94
21272022.12.13 15:31buy10640.541.239260.000000.00000
21282022.12.13 15:41close10640.541.240890.000000.0000088.0226813.96
21292022.12.15 17:13sell10650.541.225100.000000.00000
21302022.12.15 17:26close10650.541.224050.000000.0000056.7026870.66
21312023.01.03 10:08sell10660.541.197070.000000.00000
21322023.01.03 10:10close10660.541.196120.000000.0000051.3026921.96
21332023.01.05 15:35sell10670.541.194060.000000.00000
21342023.01.05 15:38close10670.541.192900.000000.0000062.6426984.60
21352023.01.09 09:21buy10680.541.216720.000000.00000
21362023.01.09 15:27close10680.541.217640.000000.0000049.6827034.28
21372023.01.18 11:56buy10690.551.235450.000000.00000
21382023.01.18 13:39close10690.551.237330.000000.00000103.4027137.68
21392023.01.23 05:15buy10700.551.244840.000000.00000
21402023.01.23 13:07close10700.551.235970.000000.00000-487.8526649.83
21412023.01.23 13:07sell10711.081.235970.000000.00000
21422023.01.23 17:10close10711.081.232420.000000.00000383.4027033.23
21432023.01.24 12:14sell10720.551.230140.000000.00000
21442023.01.24 14:45close10720.551.229200.000000.0000051.7027084.93
21452023.02.02 17:11sell10730.551.224350.000000.00000
21462023.02.02 19:53close10730.551.223440.000000.0000050.0527134.98
21472023.02.03 02:14sell10740.551.220730.000000.00000
21482023.02.03 09:30close10740.551.219690.000000.0000057.2027192.18
21492023.02.03 15:48sell10750.551.210680.000000.00000
21502023.02.03 17:01close10750.551.209160.000000.0000083.6027275.78
21512023.02.07 15:25sell10760.551.196890.000000.00000
21522023.02.07 19:47close10760.551.205420.000000.00000-469.1526806.63
21532023.02.07 19:47buy10771.081.205420.000000.00000
21542023.02.07 19:59close10771.081.209110.000000.00000398.5227205.15
21552023.02.09 12:50buy10780.551.215140.000000.00000
21562023.02.09 14:47close10780.551.216450.000000.0000072.0527277.20
21572023.02.14 12:13buy10790.551.220150.000000.00000
21582023.02.14 13:53close10790.551.221340.000000.0000065.4527342.65
21592023.02.15 10:02sell10800.551.207910.000000.00000
21602023.02.15 12:59close10800.551.206900.000000.0000055.5527398.20
21612023.02.16 17:06sell10810.551.196560.000000.00000
21622023.02.17 03:48close10810.551.195610.000000.0000051.0827449.28
21632023.02.17 08:26sell10820.551.193970.000000.00000
21642023.02.17 10:02close10820.551.192840.000000.0000062.1527511.43
21652023.02.21 15:13buy10830.561.212650.000000.00000
21662023.02.21 17:44close10830.561.213670.000000.0000057.1227568.55
21672023.02.24 15:31sell10840.561.194880.000000.00000
21682023.02.24 16:11close10840.561.193740.000000.0000063.8427632.39
21692023.02.27 19:55buy10850.561.205510.000000.00000
21702023.02.27 21:12close10850.561.206510.000000.0000056.0027688.39
21712023.03.07 17:01sell10860.561.194380.000000.00000
21722023.03.07 17:04close10860.561.193160.000000.0000068.3227756.71
21732023.03.09 16:47buy10870.561.192710.000000.00000
21742023.03.10 09:01close10870.561.194630.000000.00000105.2627861.96
21752023.03.10 11:51buy10880.561.199690.000000.00000
21762023.03.10 15:31close10880.561.203190.000000.00000196.0028057.96
21772023.03.10 15:32buy10890.571.202770.000000.00000
21782023.03.10 15:49close10890.571.203850.000000.0000061.5628119.52
21792023.03.15 12:39sell10900.571.207420.000000.00000
21802023.03.15 12:49close10900.571.206380.000000.0000059.2828178.80
21812023.03.17 09:06buy10910.571.217680.000000.00000
21822023.03.17 20:01close10910.571.218810.000000.0000064.4128243.21
21832023.03.20 20:29buy10920.571.228530.000000.00000
21842023.03.21 17:37close10920.571.219560.000000.00000-513.5927729.62
21852023.03.21 17:37sell10931.121.219560.000000.00000
21862023.03.22 09:12close10931.121.227070.000000.00000-843.5126886.12
21872023.03.22 09:12buy10942.161.227070.000000.00000
21882023.03.22 20:28close10942.161.230070.000000.00000648.0027534.12
21892023.03.24 13:02sell10950.561.219450.000000.00000
21902023.03.27 16:45close10950.561.227950.000000.00000-477.1927056.92
21912023.03.27 16:45buy10961.081.227950.000000.00000
21922023.03.28 03:55close10961.081.231440.000000.00000372.5627429.48
21932023.03.31 04:23buy10970.551.241860.000000.00000
21942023.03.31 20:31close10970.551.233330.000000.00000-469.1526960.33
21952023.03.31 20:31sell10981.081.233330.000000.00000
21962023.04.03 02:11close10981.081.229920.000000.00000365.9827326.31
21972023.04.03 02:12sell10990.551.229720.000000.00000
21982023.04.03 02:52close10990.551.228700.000000.0000056.1027382.41
21992023.04.04 10:45buy11000.551.246500.000000.00000
22002023.04.04 11:17close11000.551.248000.000000.0000082.5027464.91
22012023.04.07 15:37sell11010.551.239260.000000.00000
22022023.04.10 15:13close11010.551.238280.000000.0000052.7327517.64
22032023.04.10 15:50sell11020.561.235300.000000.00000
22042023.04.11 11:14close11020.561.243880.000000.00000-481.6727035.97
22052023.04.11 11:14buy11031.081.243880.000000.00000
22062023.04.12 16:23close11031.081.247680.000000.00000406.0427442.00
22072023.04.13 11:09buy11040.551.251680.000000.00000
22082023.04.13 15:31close11040.551.252650.000000.0000053.3527495.35
22092023.04.14 17:01sell11050.551.244780.000000.00000
22102023.04.14 17:22close11050.551.243870.000000.0000050.0527545.40
22112023.04.21 10:37sell11060.561.239200.000000.00000
22122023.04.21 10:45close11060.561.238200.000000.0000056.0027601.40
22132023.04.25 16:19sell11070.561.240290.000000.00000
22142023.04.25 17:14close11070.561.238800.000000.0000083.4427684.84
22152023.05.03 21:01buy11080.561.257500.000000.00000
22162023.05.03 21:03close11080.561.258770.000000.0000071.1227755.96
22172023.05.04 03:16buy11090.561.258720.000000.00000
22182023.05.04 19:42close11090.561.259760.000000.0000058.2427814.20
22192023.05.12 19:43sell11100.561.245010.000000.00000
22202023.05.16 12:06close11100.561.254170.000000.00000-515.3527298.86
22212023.05.16 12:06buy11111.101.254170.000000.00000
22222023.05.17 08:39close11111.101.246680.000000.00000-828.3426470.51
22232023.05.17 08:39sell11122.121.246680.000000.00000
22242023.05.17 10:32close11122.121.243490.000000.00000676.2827146.79
22252023.05.17 10:32sell11130.541.243390.000000.00000
22262023.05.17 10:57close11130.541.242480.000000.0000049.1427195.93
22272023.05.18 18:11sell11140.551.240040.000000.00000
22282023.05.23 11:32close11140.551.238900.000000.0000059.1927255.12
22292023.05.23 13:03sell11150.551.237780.000000.00000
22302023.05.24 09:01close11150.551.246310.000000.00000-470.3226784.80
22312023.05.24 09:01buy11161.081.246310.000000.00000
22322023.05.24 12:51close11161.081.238990.000000.00000-790.5625994.24
22332023.05.24 12:51sell11172.081.238990.000000.00000
22342023.05.24 18:14close11172.081.235940.000000.00000634.4026628.64
22352023.06.01 17:43buy11180.541.252370.000000.00000
22362023.06.01 18:51close11180.541.253410.000000.0000056.1626684.80
22372023.06.05 02:04sell11190.541.243530.000000.00000
22382023.06.05 09:02close11190.541.242500.000000.0000055.6226740.42
22392023.06.08 17:30buy11200.541.253790.000000.00000
22402023.06.08 18:30close11200.541.254860.000000.0000057.7826798.20
22412023.06.12 17:28sell11210.541.250990.000000.00000
22422023.06.12 18:45close11210.541.250030.000000.0000051.8426850.04
22432023.06.13 15:31buy11220.541.259700.000000.00000
22442023.06.13 18:13close11220.541.261090.000000.0000075.0626925.10
22452023.06.14 15:32buy11230.541.266230.000000.00000
22462023.06.14 15:55close11230.541.267310.000000.0000058.3226983.42
22472023.06.15 18:25buy11240.541.275450.000000.00000
22482023.06.15 18:41close11240.541.276360.000000.0000049.1427032.56
22492023.06.20 17:36sell11250.551.271410.000000.00000
22502023.06.21 12:52close11250.551.270500.000000.0000048.8827081.44
22512023.06.28 14:44sell11260.551.268160.000000.00000
22522023.06.28 14:47close11260.551.266890.000000.0000069.8527151.29
22532023.06.30 17:19buy11270.551.272120.000000.00000
22542023.07.04 16:00close11270.551.273550.000000.0000074.2127225.49
22552023.07.07 15:35buy11280.551.280590.000000.00000
22562023.07.07 17:37close11280.551.281680.000000.0000059.9527285.44
22572023.07.12 04:15buy11290.551.295920.000000.00000
22582023.07.12 15:39close11290.551.297340.000000.0000078.1027363.54
22592023.07.13 12:44buy11300.551.307280.000000.00000
22602023.07.13 16:00close11300.551.308280.000000.0000055.0027418.54
22612023.07.19 09:01sell11310.551.297260.000000.00000
22622023.07.19 09:07close11310.551.296270.000000.0000054.4527472.99
22632023.07.20 15:31sell11320.551.286450.000000.00000
22642023.07.20 17:18close11320.551.285320.000000.0000062.1527535.14
22652023.07.27 22:06sell11330.561.279420.000000.00000
22662023.07.27 22:46close11330.561.278510.000000.0000050.9627586.10
22672023.08.01 14:52sell11340.561.278010.000000.00000
22682023.08.01 15:12close11340.561.276900.000000.0000062.1627648.26
22692023.08.02 16:25sell11350.561.270910.000000.00000
22702023.08.02 16:56close11350.561.269950.000000.0000053.7627702.02
22712023.08.03 13:07sell11360.561.265460.000000.00000
22722023.08.03 14:01close11360.561.264450.000000.0000056.5627758.58
22732023.08.08 15:02sell11370.561.269550.000000.00000
22742023.08.08 15:34close11370.561.268490.000000.0000059.3627817.94
22752023.08.10 15:31buy11380.561.280760.000000.00000
22762023.08.10 18:12close11380.561.272000.000000.00000-490.5627327.38
22772023.08.10 18:12sell11391.101.272000.000000.00000
22782023.08.10 20:32close11391.101.268210.000000.00000416.9027744.28
22792023.08.23 11:31sell11400.561.267640.000000.00000
22802023.08.23 12:13close11400.561.266220.000000.0000079.5227823.80
22812023.08.24 20:51sell11410.561.261260.000000.00000
22822023.08.24 22:37close11410.561.260140.000000.0000062.7227886.52
22832023.08.30 15:46buy11420.561.270820.000000.00000
22842023.08.30 15:55close11420.561.271890.000000.0000059.9227946.44
22852023.09.01 19:17sell11430.561.258370.000000.00000
22862023.09.05 10:31close11430.561.257390.000000.0000052.4927998.94
22872023.09.05 10:41sell11440.561.257020.000000.00000
22882023.09.05 11:01close11440.561.256000.000000.0000057.1228056.06
22892023.09.06 17:03sell11450.571.248330.000000.00000
22902023.09.07 10:11close11450.571.247300.000000.0000055.0728111.12
22912023.09.07 10:22sell11460.571.246940.000000.00000
22922023.09.07 11:31close11460.571.245900.000000.0000059.2828170.40
22932023.09.07 13:23sell11470.571.245430.000000.00000
22942023.09.11 16:30close11470.571.253940.000000.00000-487.5027682.90
22952023.09.11 16:30buy11481.121.253940.000000.00000
22962023.09.12 12:15close11481.121.246470.000000.00000-841.1626841.74
22972023.09.12 12:15sell11492.161.246470.000000.00000
22982023.09.14 15:31close11492.161.243150.000000.00000698.7227540.46
22992023.09.14 16:54sell11500.561.241870.000000.00000
23002023.09.14 17:08close11500.561.240860.000000.0000056.5627597.02
23012023.09.20 09:01sell11510.561.234520.000000.00000
23022023.09.20 23:05close11510.561.233620.000000.0000050.4027647.42
23032023.09.21 14:03sell11520.561.225350.000000.00000
23042023.09.22 11:47close11520.561.224340.000000.0000055.3727702.78
23052023.09.22 11:48sell11530.561.224090.000000.00000
23062023.09.22 21:42close11530.561.223130.000000.0000053.7627756.54
23072023.09.27 20:22sell11540.561.211130.000000.00000
23082023.09.28 12:41close11540.561.219680.000000.00000-482.3827274.17
23092023.09.28 12:41buy11551.101.219680.000000.00000
23102023.09.29 09:10close11551.101.223130.000000.00000375.0627649.22
23112023.10.02 22:59sell11560.561.209430.000000.00000
23122023.10.03 02:21close11560.561.208470.000000.0000052.5727701.79
23132023.10.12 17:45sell11570.561.222060.000000.00000
23142023.10.12 18:08close11570.561.221030.000000.0000057.6827759.47
23152023.10.23 18:29buy11580.561.222270.000000.00000
23162023.10.23 18:36close11580.561.223320.000000.0000058.8027818.27
23172023.10.25 11:51sell11590.561.213480.000000.00000
23182023.10.25 12:24close11590.561.212530.000000.0000053.2027871.47
23192023.11.03 14:31buy11600.561.228330.000000.00000
23202023.11.03 14:43close11600.561.229400.000000.0000059.9227931.39
23212023.11.07 13:40sell11610.561.227740.000000.00000
23222023.11.07 19:30close11610.561.226760.000000.0000054.8827986.27
23232023.11.07 19:31sell11620.561.226310.000000.00000
23242023.11.08 11:10close11620.561.225350.000000.0000052.5728038.84
23252023.11.08 11:13sell11630.571.225000.000000.00000
23262023.11.09 20:07close11630.571.223590.000000.0000076.7328115.56
23272023.11.14 15:31buy11640.571.235680.000000.00000
23282023.11.14 15:34close11640.571.237230.000000.0000088.3528203.91
23292023.11.22 17:39sell11650.571.245160.000000.00000
23302023.11.23 11:31close11650.571.253910.000000.00000-502.3927701.52
23312023.11.23 11:31buy11661.121.253910.000000.00000
23322023.11.24 14:16close11661.121.257500.000000.00000397.5628099.08
23332023.11.24 17:09buy11670.571.261100.000000.00000
23342023.11.27 08:12close11670.571.262020.000000.0000050.1428149.21
23352023.11.28 18:53buy11680.571.270360.000000.00000
23362023.11.28 19:02close11680.571.271350.000000.0000056.4328205.64
23372023.11.30 16:03sell11690.571.261320.000000.00000
23382023.12.01 20:08close11690.571.269970.000000.00000-494.2627711.38
23392023.12.01 20:08buy11701.121.269970.000000.00000
23402023.12.04 16:16close11701.121.262450.000000.00000-846.7626864.62
23412023.12.04 16:16sell11712.161.262450.000000.00000
23422023.12.05 18:20close11712.161.259320.000000.00000671.4827536.09
23432023.12.14 14:38buy11720.561.272390.000000.00000
23442023.12.14 16:02close11720.561.273580.000000.0000066.6427602.73
23452023.12.19 14:41buy11730.561.272720.000000.00000
23462023.12.19 15:01close11730.561.273860.000000.0000063.8427666.57
23472023.12.20 09:38sell11740.561.264890.000000.00000
23482023.12.20 14:52close11740.561.263780.000000.0000062.1627728.73
23492023.12.20 14:56sell11750.561.263140.000000.00000
23502023.12.21 10:37close11750.561.262190.000000.0000049.6227778.36
23512023.12.27 17:59buy11760.561.278540.000000.00000
23522023.12.27 18:09close11760.561.279460.000000.0000051.5227829.88
23532024.01.02 15:51sell11770.561.262830.000000.00000
23542024.01.02 17:16close11770.561.261830.000000.0000056.0027885.88
23552024.01.04 11:44buy11780.561.271820.000000.00000
23562024.01.04 12:28close11780.561.272730.000000.0000050.9627936.84
23572024.01.05 15:32sell11790.561.261210.000000.00000
23582024.01.05 16:47close11790.561.269820.000000.00000-482.1627454.68
23592024.01.05 16:47buy11801.101.269820.000000.00000
23602024.01.05 17:01close11801.101.273390.000000.00000392.7027847.38
23612024.01.16 03:03sell11810.561.268700.000000.00000
23622024.01.16 06:52close11810.561.267750.000000.0000053.2027900.58
23632024.01.23 17:44sell11820.561.266120.000000.00000
23642024.01.23 19:04close11820.561.265210.000000.0000050.9627951.54
23652024.01.24 11:33buy11830.561.275530.000000.00000
23662024.01.24 11:39close11830.561.276560.000000.0000057.6828009.22
23672024.01.30 17:06sell11840.571.265430.000000.00000
23682024.01.30 17:17close11840.571.264300.000000.0000064.4128073.63
23692024.02.02 17:17sell11850.571.264050.000000.00000
23702024.02.02 18:47close11850.571.263000.000000.0000059.8528133.48
23712024.02.08 15:44sell11860.571.257470.000000.00000
23722024.02.13 12:06close11860.571.266020.000000.00000-490.9927642.48
23732024.02.13 12:06buy11871.101.266020.000000.00000
23742024.02.13 16:01close11871.101.258450.000000.00000-832.7026809.78
23752024.02.13 16:01sell11882.161.258450.000000.00000
23762024.02.14 10:13close11882.161.255030.000000.00000734.1227543.90
23772024.02.20 17:27buy11890.561.266500.000000.00000
23782024.02.22 09:49close11890.561.267410.000000.0000041.9127585.81
23792024.02.22 10:07buy11900.561.268010.000000.00000
23802024.02.22 10:16close11900.561.269620.000000.0000090.1627675.97
23812024.02.28 10:28sell11910.561.263730.000000.00000
23822024.02.28 11:38close11910.561.262660.000000.0000059.9227735.89
23832024.03.05 17:01buy11920.561.273000.000000.00000
23842024.03.06 17:54close11920.561.274040.000000.0000055.9827791.87
23852024.03.07 18:29buy11930.561.279760.000000.00000
23862024.03.07 21:25close11930.561.280670.000000.0000050.9627842.83
23872024.03.12 10:33sell11940.561.278070.000000.00000
23882024.03.12 15:04close11940.561.277080.000000.0000055.4427898.27
23892024.03.12 15:05sell11950.561.276840.000000.00000
23902024.03.12 15:33close11950.561.275840.000000.0000056.0027954.27
23912024.03.14 17:11sell11960.561.274310.000000.00000
23922024.03.14 17:41close11960.561.273190.000000.0000062.7228016.99
23932024.03.15 02:30sell11970.571.273360.000000.00000
23942024.03.18 17:01close11970.571.272420.000000.0000052.3728069.36
23952024.03.19 09:51sell11980.571.269650.000000.00000
23962024.03.19 10:36close11980.571.268730.000000.0000052.4428121.80
23972024.03.20 20:46buy11990.571.277010.000000.00000
23982024.03.20 21:00close11990.571.277910.000000.0000051.3028173.10
23992024.03.21 16:30sell12000.571.269420.000000.00000
24002024.03.21 17:13close12000.571.268270.000000.0000065.5528238.65
24012024.04.01 17:03sell12010.571.258120.000000.00000
24022024.04.01 17:21close12010.571.257140.000000.0000055.8628294.51
24032024.04.03 18:20buy12020.571.262540.000000.00000
24042024.04.03 18:35close12020.571.263460.000000.0000052.4428346.95
24052024.04.05 15:32sell12030.571.259200.000000.00000
24062024.04.05 16:08close12030.571.257930.000000.0000072.3928419.34
24072024.04.09 13:13buy12040.571.268770.000000.00000
24082024.04.09 15:45close12040.571.269740.000000.0000055.2928474.63
24092024.04.09 16:14buy12050.571.269830.000000.00000
24102024.04.09 16:32close12050.571.270730.000000.0000051.3028525.93
24112024.04.10 15:34sell12060.581.261600.000000.00000
24122024.04.10 15:42close12060.581.260270.000000.0000077.1428603.07
24132024.04.12 13:22sell12070.581.248590.000000.00000
24142024.04.12 13:49close12070.581.247490.000000.0000063.8028666.87
24152024.04.19 04:44sell12080.581.239860.000000.00000
24162024.04.19 19:15close12080.581.238870.000000.0000057.4228724.29
24172024.04.22 13:18sell12090.581.233610.000000.00000
24182024.04.22 13:58close12090.581.232660.000000.0000055.1028779.39
24192024.04.25 09:31buy12100.581.249230.000000.00000
24202024.04.25 09:54close12100.581.250290.000000.0000061.4828840.87
24212024.04.30 22:27sell12110.581.249320.000000.00000
24222024.05.01 03:23close12110.581.248360.000000.0000054.4428895.31
24232024.05.03 15:31buy12120.581.263030.000000.00000
24242024.05.03 17:13close12120.581.254370.000000.00000-502.2828393.03
24252024.05.03 17:13sell12131.141.254370.000000.00000
24262024.05.07 21:01close12131.141.250830.000000.00000398.7028791.73
24272024.05.08 03:04sell12140.581.249680.000000.00000
24282024.05.08 05:05close12140.581.248780.000000.0000052.2028843.93
24292024.05.15 12:36buy12150.581.262070.000000.00000
24302024.05.15 15:31close12150.581.265940.000000.00000224.4629068.39
24312024.05.22 09:47buy12160.591.275630.000000.00000
24322024.05.27 16:29close12160.591.276530.000000.0000041.1829109.58
24332024.05.27 16:38buy12170.591.277290.000000.00000
24342024.05.28 06:34close12170.591.278210.000000.0000051.9029161.47
24352024.05.29 17:33sell12180.591.271190.000000.00000
24362024.05.29 21:52close12180.591.270140.000000.0000061.9529223.42
24372024.06.12 15:31buy12190.591.281640.000000.00000
24382024.06.12 15:33close12190.591.283600.000000.00000115.6429339.06
24392024.06.14 12:25sell12200.591.271210.000000.00000
24402024.06.14 12:35close12200.591.270080.000000.0000066.6729405.73
24412024.06.20 19:05sell12210.591.266080.000000.00000
24422024.06.21 10:07close12210.591.265120.000000.0000055.3829461.12
24432024.06.26 14:20sell12220.591.264830.000000.00000
24442024.06.26 16:14close12220.591.263910.000000.0000054.2829515.40
24452024.07.03 15:20buy12230.601.271490.000000.00000
24462024.07.03 16:05close12230.601.272600.000000.0000066.6029582.00
24472024.07.05 12:52buy12240.601.278570.000000.00000
24482024.07.05 15:31close12240.601.279830.000000.0000075.6029657.60
24492024.07.08 17:13buy12250.601.284550.000000.00000
24502024.07.11 03:02close12250.601.285530.000000.0000046.6829704.28
24512024.07.17 11:39buy12260.601.302280.000000.00000
24522024.07.17 12:25close12260.601.303320.000000.0000062.4029766.68
24532024.07.18 21:04sell12270.601.295640.000000.00000
24542024.07.18 21:42close12270.601.294660.000000.0000058.8029825.48
24552024.07.25 23:08sell12280.601.284810.000000.00000
24562024.07.29 10:52close12280.601.283880.000000.0000053.2429878.72
24572024.07.29 11:01sell12290.601.282730.000000.00000
24582024.07.29 11:13close12290.601.281610.000000.0000067.2029945.92
24592024.08.01 09:37sell12300.601.280630.000000.00000
24602024.08.01 10:14close12300.601.279630.000000.0000060.0030005.92
24612024.08.06 13:47sell12310.611.268810.000000.00000
24622024.08.06 15:20close12310.611.267590.000000.0000074.4230080.34
24632024.08.13 10:58buy12320.611.281300.000000.00000
24642024.08.13 16:46close12320.611.282220.000000.0000056.1230136.46
24652024.08.13 19:45buy12330.611.284070.000000.00000
24662024.08.13 20:20close12330.611.285220.000000.0000070.1530206.61