Symbol		GBPJPY (Great Britain Pound vs Japanese Yen)
Period		15 Minutes (M15) 2013.01.02 09:00 - 2024.08.09 23:40 (2013.01.01 - 2024.08.14)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; GS="==== General Settings ===="; LongTrades=true; ShortTrades=true; Magic1=757571; EA_Comment="Intelly Trader EA"; MaxSpread=3; Slippage=2; TicksTrade=false; StopLoss=55; TakeProfit=25; SS="==== Signal Settings ===="; SignalTF=60; SignalTop=73; SignalBottom=29; RVT="===== Reverse Trade Settings ===="; ReverseTrade=true; Magic2=757572; TakeProfitReverse=33; StopLossReverse=75; ReverseRisk_K=2; RT="===== Recovery Trade Settings ===="; RecoveryTrade=true; Magic3=757573; TakeProfitRecovery=16; StopLossRecovery=74; RecoveryRisk_K=2; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; TM="==== Time Management Settings ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayHoursForbidden="1,2,6,7,20,21"; TuesdayTrading=true; TuesdayHoursForbidden="1,2,6,7,20,21"; WednesdayTrading=true; WednesdayHoursForbidden="1,2,6,7,20,21"; ThursdayTrading=true; ThursdayHoursForbidden="1,2,6,7,20,21"; FridayTrading=true; FridayHoursForbidden="1,2,6,7,20,21"; SaturdayTrading=true; SundayTrading=true; FE="==== Friday Exit ===="; FridayExit=false; ExitHour=21; LastTradeHour=19;
Bars in test	4294422	Ticks modelled	8565092	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	10
Total net profit	25328.72	Gross profit	113218.87	Gross loss	-87890.15
Profit factor	1.29	Expected payoff	17.71
Absolute drawdown	259.54	Maximal drawdown	3344.35 (12.18%)	Relative drawdown	15.91% (2261.57)
Total trades	1430	Short positions (won %)	747 (71.49%)	Long positions (won %)	683 (73.94%)
		Profit trades (% of total)	1039 (72.66%)	Loss trades (% of total)	391 (27.34%)
Largest		profit trade	626.81	loss trade	-1370.88
Average		profit trade	108.97	loss trade	-224.78
Maximum		consecutive wins (profit in money)	21 (955.31)	consecutive losses (loss in money)	4 (-1157.59)
Maximal		consecutive profit (count of wins)	1588.10 (11)	consecutive loss (count of losses)	-2300.18 (3)
Average		consecutive wins	3	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2013.01.08 17:18	sell	1	0.20	139.771	0.000	0.000
2	2013.01.08 18:10	close	1	0.20	139.499	0.000	0.000	37.01	10037.01
3	2013.01.10 16:02	buy	2	0.21	141.996	0.000	0.000
4	2013.01.10 19:21	close	2	0.21	142.261	0.000	0.000	37.87	10074.88
5	2013.01.10 19:22	buy	3	0.21	142.281	0.000	0.000
6	2013.01.10 22:48	close	3	0.21	142.540	0.000	0.000	37.01	10111.89
7	2013.01.15 08:53	sell	4	0.21	142.461	0.000	0.000
8	2013.01.15 13:37	close	4	0.21	142.159	0.000	0.000	43.15	10155.04
9	2013.01.15 13:38	sell	5	0.21	142.136	0.000	0.000
10	2013.01.15 13:53	close	5	0.21	141.813	0.000	0.000	46.15	10201.19
11	2013.01.16 09:34	sell	6	0.21	141.229	0.000	0.000
12	2013.01.16 10:29	close	6	0.21	140.712	0.000	0.000	73.87	10275.06
13	2013.01.21 03:22	sell	7	0.21	141.842	0.000	0.000
14	2013.01.21 04:47	close	7	0.21	142.410	0.000	0.000	-81.16	10193.90
15	2013.01.21 04:47	buy	8	0.42	142.410	0.000	0.000
16	2013.01.22 02:06	close	8	0.42	141.655	0.000	0.000	-212.31	9981.59
17	2013.01.22 02:06	sell	9	0.80	141.655	0.000	0.000
18	2013.01.22 04:22	close	9	0.80	141.480	0.000	0.000	95.25	10076.84
19	2013.01.22 11:20	sell	10	0.21	139.958	0.000	0.000
20	2013.01.22 12:16	close	10	0.21	140.536	0.000	0.000	-82.58	9994.26
21	2013.01.22 12:16	buy	11	0.40	140.536	0.000	0.000
22	2013.01.22 13:54	close	11	0.40	140.871	0.000	0.000	91.17	10085.43
23	2013.01.23 08:46	sell	12	0.21	139.423	0.000	0.000
24	2013.01.23 11:17	close	12	0.21	139.984	0.000	0.000	-80.15	10005.28
25	2013.01.23 11:17	buy	13	0.40	139.984	0.000	0.000
26	2013.01.23 11:44	close	13	0.40	140.316	0.000	0.000	90.36	10095.64
27	2013.01.24 23:01	buy	14	0.21	142.650	0.000	0.000
28	2013.01.25 01:37	close	14	0.21	142.920	0.000	0.000	40.31	10135.94
29	2013.01.30 11:41	buy	15	0.21	143.931	0.000	0.000
30	2013.01.31 16:56	close	15	0.21	144.211	0.000	0.000	45.19	10181.14
31	2013.01.31 23:12	buy	16	0.21	145.174	0.000	0.000
32	2013.02.01 00:24	close	16	0.21	145.432	0.000	0.000	38.60	10219.74
33	2013.02.08 10:20	sell	17	0.21	145.240	0.000	0.000
34	2013.02.08 10:53	close	17	0.21	145.891	0.000	0.000	-93.01	10126.73
35	2013.02.08 10:53	buy	18	0.42	145.891	0.000	0.000
36	2013.02.08 11:13	close	18	0.42	146.242	0.000	0.000	100.31	10227.04
37	2013.02.14 22:40	sell	19	0.21	143.727	0.000	0.000
38	2013.02.15 05:47	close	19	0.21	143.435	0.000	0.000	36.74	10263.77
39	2013.02.20 11:38	sell	20	0.21	143.131	0.000	0.000
40	2013.02.20 12:38	close	20	0.21	142.880	0.000	0.000	35.87	10299.64
41	2013.02.25 22:27	sell	21	0.21	139.866	0.000	0.000
42	2013.02.25 22:29	close	21	0.21	139.569	0.000	0.000	42.43	10342.07
43	2013.03.07 14:48	buy	22	0.21	142.097	0.000	0.000
44	2013.03.07 15:40	close	22	0.21	142.349	0.000	0.000	36.01	10378.08
45	2013.03.12 11:31	sell	23	0.21	142.534	0.000	0.000
46	2013.03.12 12:11	close	23	0.21	142.280	0.000	0.000	36.30	10414.38
47	2013.03.14 10:26	buy	24	0.21	144.256	0.000	0.000
48	2013.03.14 15:56	close	24	0.21	144.534	0.000	0.000	39.72	10454.10
49	2013.03.14 15:57	buy	25	0.21	144.494	0.000	0.000
50	2013.03.14 18:17	close	25	0.21	144.785	0.000	0.000	41.58	10495.68
51	2013.03.18 00:10	sell	26	0.21	143.016	0.000	0.000
52	2013.03.18 01:09	close	26	0.21	143.585	0.000	0.000	-81.30	10414.38
53	2013.03.18 01:09	buy	27	0.42	143.585	0.000	0.000
54	2013.03.18 02:06	close	27	0.42	143.099	0.000	0.000	-138.89	10275.49
55	2013.03.18 02:06	sell	28	0.84	143.099	0.000	0.000
56	2013.03.18 03:25	close	28	0.84	142.927	0.000	0.000	98.30	10373.79
57	2013.03.18 03:25	sell	29	0.21	142.917	0.000	0.000
58	2013.03.18 07:42	close	29	0.21	142.666	0.000	0.000	35.86	10409.65
59	2013.03.22 10:23	sell	30	0.21	143.241	0.000	0.000
60	2013.03.22 13:04	close	30	0.21	143.808	0.000	0.000	-81.01	10328.64
61	2013.03.22 13:04	buy	31	0.42	143.808	0.000	0.000
62	2013.03.22 13:50	close	31	0.42	144.154	0.000	0.000	98.89	10427.53
63	2013.03.25 18:14	sell	32	0.21	142.978	0.000	0.000
64	2013.03.25 18:30	close	32	0.21	142.705	0.000	0.000	39.00	10466.53
65	2013.03.27 13:52	sell	33	0.21	142.267	0.000	0.000
66	2013.03.27 17:23	close	33	0.21	142.818	0.000	0.000	-78.72	10387.81
67	2013.03.27 17:23	buy	34	0.42	142.818	0.000	0.000
68	2013.03.29 00:24	close	34	0.42	143.163	0.000	0.000	112.41	10500.22
69	2013.04.01 10:11	sell	35	0.22	142.119	0.000	0.000
70	2013.04.01 10:27	close	35	0.22	141.862	0.000	0.000	38.47	10538.69
71	2013.04.04 08:18	buy	36	0.22	142.428	0.000	0.000
72	2013.04.04 08:45	close	36	0.22	142.679	0.000	0.000	37.57	10576.26
73	2013.04.12 12:19	sell	37	0.22	151.792	0.000	0.000
74	2013.04.12 12:54	close	37	0.22	152.370	0.000	0.000	-86.51	10489.75
75	2013.04.12 12:54	buy	38	0.42	152.370	0.000	0.000
76	2013.04.12 17:58	close	38	0.42	151.728	0.000	0.000	-183.47	10306.28
77	2013.04.12 17:58	sell	39	0.84	151.728	0.000	0.000
78	2013.04.12 22:26	close	39	0.84	151.551	0.000	0.000	101.16	10407.44
79	2013.04.19 10:26	buy	40	0.21	151.834	0.000	0.000
80	2013.04.19 10:44	close	40	0.21	152.170	0.000	0.000	48.02	10455.46
81	2013.04.23 11:31	sell	41	0.21	149.986	0.000	0.000
82	2013.04.23 14:29	close	41	0.21	150.568	0.000	0.000	-83.16	10372.30
83	2013.04.23 14:29	buy	42	0.42	150.568	0.000	0.000
84	2013.04.23 15:01	close	42	0.42	150.962	0.000	0.000	112.60	10484.90
85	2013.04.25 16:51	buy	43	0.21	153.660	0.000	0.000
86	2013.04.25 22:28	close	43	0.21	153.087	0.000	0.000	-81.88	10403.02
87	2013.04.25 22:28	sell	44	0.42	153.087	0.000	0.000
88	2013.04.26 05:19	close	44	0.42	152.638	0.000	0.000	118.34	10521.37
89	2013.04.26 17:55	sell	45	0.22	151.135	0.000	0.000
90	2013.04.26 20:24	close	45	0.22	151.737	0.000	0.000	-90.11	10431.26
91	2013.04.26 20:24	buy	46	0.42	151.737	0.000	0.000
92	2013.04.26 21:35	close	46	0.42	152.084	0.000	0.000	99.17	10530.43
93	2013.04.30 14:40	sell	47	0.22	150.814	0.000	0.000
94	2013.04.30 15:52	close	47	0.22	151.402	0.000	0.000	-88.02	10442.41
95	2013.04.30 15:52	buy	48	0.42	151.402	0.000	0.000
96	2013.04.30 18:26	close	48	0.42	151.753	0.000	0.000	100.31	10542.72
97	2013.05.02 15:10	buy	49	0.22	152.553	0.000	0.000
98	2013.05.02 15:34	close	49	0.22	152.864	0.000	0.000	46.56	10589.28
99	2013.05.03 15:31	buy	50	0.22	153.336	0.000	0.000
100	2013.05.03 15:50	close	50	0.22	153.668	0.000	0.000	49.70	10638.98
101	2013.05.21 18:27	sell	51	0.22	155.174	0.000	0.000
102	2013.05.22 10:55	close	51	0.22	155.746	0.000	0.000	-90.84	10548.14
103	2013.05.22 10:55	buy	52	0.42	155.746	0.000	0.000
104	2013.05.22 21:31	close	52	0.42	154.989	0.000	0.000	-216.34	10331.80
105	2013.05.22 21:31	sell	53	0.84	154.989	0.000	0.000
106	2013.05.22 21:38	close	53	0.84	154.804	0.000	0.000	105.73	10437.53
107	2013.05.23 08:35	sell	54	0.21	153.713	0.000	0.000
108	2013.05.23 08:58	close	54	0.21	153.421	0.000	0.000	41.72	10479.25
109	2013.06.06 19:24	sell	55	0.21	151.221	0.000	0.000
110	2013.06.06 19:25	close	55	0.21	150.543	0.000	0.000	96.87	10576.12
111	2013.06.11 12:17	sell	56	0.22	151.237	0.000	0.000
112	2013.06.11 12:40	close	56	0.22	150.886	0.000	0.000	52.54	10628.66
113	2013.06.13 04:48	sell	57	0.22	148.269	0.000	0.000
114	2013.06.13 08:23	close	57	0.22	147.975	0.000	0.000	44.01	10672.67
115	2013.06.13 08:24	sell	58	0.22	148.015	0.000	0.000
116	2013.06.13 09:07	close	58	0.22	147.641	0.000	0.000	55.98	10728.65
117	2013.06.20 10:29	buy	59	0.22	151.308	0.000	0.000
118	2013.06.20 11:05	close	59	0.22	151.592	0.000	0.000	42.52	10771.17
119	2013.07.01 11:33	buy	60	0.22	151.659	0.000	0.000
120	2013.07.01 17:01	close	60	0.22	151.918	0.000	0.000	38.77	10809.94
121	2013.07.02 19:34	buy	61	0.22	152.642	0.000	0.000
122	2013.07.02 21:40	close	61	0.22	152.090	0.000	0.000	-82.64	10727.30
123	2013.07.02 21:40	sell	62	0.44	152.090	0.000	0.000
124	2013.07.03 11:01	close	62	0.44	151.740	0.000	0.000	94.34	10821.63
125	2013.07.04 14:04	sell	63	0.22	151.082	0.000	0.000
126	2013.07.04 14:06	close	63	0.22	150.713	0.000	0.000	55.23	10876.86
127	2013.07.10 11:04	sell	64	0.22	149.327	0.000	0.000
128	2013.07.10 11:14	close	64	0.22	148.965	0.000	0.000	54.19	10931.05
129	2013.07.17 11:31	buy	65	0.22	151.803	0.000	0.000
130	2013.07.17 12:09	close	65	0.22	151.240	0.000	0.000	-84.28	10846.77
131	2013.07.17 12:09	sell	66	0.44	151.240	0.000	0.000
132	2013.07.17 14:19	close	66	0.44	151.797	0.000	0.000	-166.75	10680.02
133	2013.07.17 14:19	buy	67	0.88	151.797	0.000	0.000
134	2013.07.17 16:31	close	67	0.88	150.996	0.000	0.000	-479.62	10200.40
135	2013.07.18 13:01	buy	68	0.21	152.366	0.000	0.000
136	2013.07.18 17:02	close	68	0.21	152.672	0.000	0.000	43.73	10244.13
137	2013.07.26 11:10	sell	69	0.21	151.710	0.000	0.000
138	2013.07.26 16:19	close	69	0.21	151.444	0.000	0.000	38.01	10282.14
139	2013.07.26 16:20	sell	70	0.21	151.452	0.000	0.000
140	2013.07.26 16:59	close	70	0.21	151.056	0.000	0.000	56.58	10338.72
141	2013.08.01 13:17	buy	71	0.21	150.150	0.000	0.000
142	2013.08.01 14:11	close	71	0.21	150.448	0.000	0.000	42.59	10381.31
143	2013.08.02 12:44	buy	72	0.21	151.136	0.000	0.000
144	2013.08.02 23:35	close	72	0.21	151.399	0.000	0.000	37.58	10418.89
145	2013.08.13 08:22	buy	73	0.21	150.769	0.000	0.000
146	2013.08.13 10:15	close	73	0.21	151.023	0.000	0.000	36.30	10455.19
147	2013.08.19 13:07	buy	74	0.21	153.448	0.000	0.000
148	2013.08.19 21:00	close	74	0.21	152.893	0.000	0.000	-79.30	10375.89
149	2013.08.19 21:00	sell	75	0.42	152.893	0.000	0.000
150	2013.08.20 06:56	close	75	0.42	152.549	0.000	0.000	88.33	10464.23
151	2013.08.27 03:26	sell	76	0.21	152.844	0.000	0.000
152	2013.08.27 10:01	close	76	0.21	152.593	0.000	0.000	35.86	10500.09
153	2013.09.06 15:35	sell	77	0.22	154.820	0.000	0.000
154	2013.09.06 16:45	close	77	0.22	154.564	0.000	0.000	38.32	10538.41
155	2013.09.10 10:43	buy	78	0.22	157.119	0.000	0.000
156	2013.09.10 14:06	close	78	0.22	157.401	0.000	0.000	42.21	10580.62
157	2013.09.19 09:53	buy	79	0.22	158.881	0.000	0.000
158	2013.09.19 10:21	close	79	0.22	159.166	0.000	0.000	42.67	10623.29
159	2013.09.23 17:56	sell	80	0.22	158.248	0.000	0.000
160	2013.09.24 10:06	close	80	0.22	158.819	0.000	0.000	-90.69	10532.60
161	2013.09.24 10:06	buy	81	0.42	158.819	0.000	0.000
162	2013.09.24 12:58	close	81	0.42	158.018	0.000	0.000	-228.91	10303.69
163	2013.09.24 12:58	sell	82	0.84	158.018	0.000	0.000
164	2013.09.24 13:52	close	82	0.84	157.854	0.000	0.000	93.73	10397.42
165	2013.09.24 15:07	sell	83	0.21	157.465	0.000	0.000
166	2013.09.24 18:45	close	83	0.21	158.025	0.000	0.000	-80.01	10317.41
167	2013.09.24 18:45	buy	84	0.42	158.025	0.000	0.000
168	2013.09.24 20:08	close	84	0.42	158.385	0.000	0.000	102.88	10420.29
169	2013.10.02 10:04	sell	85	0.21	157.700	0.000	0.000
170	2013.10.03 04:31	close	85	0.21	158.277	0.000	0.000	-97.39	10322.89
171	2013.10.03 04:31	buy	86	0.42	158.277	0.000	0.000
172	2013.10.03 06:15	close	86	0.42	158.631	0.000	0.000	101.17	10424.06
173	2013.10.03 18:27	sell	87	0.21	157.178	0.000	0.000
174	2013.10.03 18:59	close	87	0.21	156.918	0.000	0.000	37.14	10461.20
175	2013.10.09 15:58	sell	88	0.21	155.017	0.000	0.000
176	2013.10.09 17:54	close	88	0.21	154.761	0.000	0.000	36.58	10497.78
177	2013.10.10 17:02	buy	89	0.21	156.485	0.000	0.000
178	2013.10.10 18:49	close	89	0.21	156.741	0.000	0.000	36.58	10534.36
179	2013.10.22 16:03	buy	90	0.22	158.825	0.000	0.000
180	2013.10.22 16:15	close	90	0.22	159.125	0.000	0.000	44.91	10579.27
181	2013.11.07 22:15	sell	91	0.22	157.358	0.000	0.000
182	2013.11.08 00:08	close	91	0.22	157.910	0.000	0.000	-87.85	10491.42
183	2013.11.08 00:08	buy	92	0.42	157.910	0.000	0.000
184	2013.11.08 15:46	close	92	0.42	158.251	0.000	0.000	97.46	10588.88
185	2013.11.14 04:54	buy	93	0.22	159.601	0.000	0.000
186	2013.11.14 05:24	close	93	0.22	159.869	0.000	0.000	40.12	10629.00
187	2013.11.19 03:56	sell	94	0.22	160.493	0.000	0.000
188	2013.11.19 15:34	close	94	0.22	161.050	0.000	0.000	-83.37	10545.63
189	2013.11.19 15:34	buy	95	0.42	161.050	0.000	0.000
190	2013.11.19 19:07	close	95	0.42	161.384	0.000	0.000	95.45	10641.08
191	2013.11.21 11:52	buy	96	0.22	162.338	0.000	0.000
192	2013.11.21 13:17	close	96	0.22	162.593	0.000	0.000	38.18	10679.26
193	2013.11.27 11:27	buy	97	0.22	165.211	0.000	0.000
194	2013.11.27 11:47	close	97	0.22	165.503	0.000	0.000	43.71	10722.97
195	2013.12.02 03:14	buy	98	0.22	168.189	0.000	0.000
196	2013.12.02 10:05	close	98	0.22	168.451	0.000	0.000	39.22	10762.19
197	2013.12.02 10:06	buy	99	0.22	168.468	0.000	0.000
198	2013.12.02 11:36	close	99	0.22	168.760	0.000	0.000	43.72	10805.91
199	2013.12.05 18:06	sell	100	0.22	166.362	0.000	0.000
200	2013.12.05 18:25	close	100	0.22	166.013	0.000	0.000	52.24	10858.15
201	2013.12.06 15:40	buy	101	0.22	167.804	0.000	0.000
202	2013.12.06 16:27	close	101	0.22	168.076	0.000	0.000	40.71	10898.86
203	2013.12.11 10:15	sell	102	0.22	168.242	0.000	0.000
204	2013.12.11 12:08	close	102	0.22	167.966	0.000	0.000	41.32	10940.18
205	2013.12.13 05:54	buy	103	0.22	169.729	0.000	0.000
206	2013.12.13 09:40	close	103	0.22	169.167	0.000	0.000	-84.13	10856.05
207	2013.12.13 09:40	sell	104	0.44	169.167	0.000	0.000
208	2013.12.13 12:16	close	104	0.44	168.803	0.000	0.000	108.97	10965.02
209	2013.12.13 16:56	sell	105	0.22	167.773	0.000	0.000
210	2013.12.16 01:54	close	105	0.22	168.346	0.000	0.000	-90.99	10874.03
211	2013.12.16 01:54	buy	106	0.44	168.346	0.000	0.000
212	2013.12.16 05:09	close	106	0.44	167.596	0.000	0.000	-224.54	10649.49
213	2013.12.16 05:09	sell	107	0.88	167.596	0.000	0.000
214	2013.12.16 05:40	close	107	0.88	167.412	0.000	0.000	110.17	10759.66
215	2013.12.16 05:41	sell	108	0.22	167.350	0.000	0.000
216	2013.12.16 09:48	close	108	0.22	167.915	0.000	0.000	-84.57	10675.09
217	2013.12.16 09:48	buy	109	0.44	167.915	0.000	0.000
218	2013.12.16 10:44	close	109	0.44	168.254	0.000	0.000	101.50	10776.59
219	2013.12.17 17:46	sell	110	0.22	166.918	0.000	0.000
220	2013.12.17 18:09	close	110	0.22	166.662	0.000	0.000	38.31	10814.90
221	2013.12.18 15:19	buy	111	0.22	168.568	0.000	0.000
222	2013.12.18 16:07	close	111	0.22	168.839	0.000	0.000	40.57	10855.47
223	2013.12.26 09:00	buy	112	0.22	171.629	0.000	0.000
224	2013.12.26 15:19	close	112	0.22	171.887	0.000	0.000	38.63	10894.10
225	2014.01.02 09:00	buy	113	0.22	174.726	0.000	0.000
226	2014.01.02 13:58	close	113	0.22	174.167	0.000	0.000	-83.68	10810.42
227	2014.01.02 13:58	sell	114	0.44	174.167	0.000	0.000
228	2014.01.02 14:24	close	114	0.44	173.829	0.000	0.000	101.19	10911.61
229	2014.01.03 04:34	sell	115	0.22	171.369	0.000	0.000
230	2014.01.03 04:37	close	115	0.22	171.070	0.000	0.000	44.75	10956.36
231	2014.01.06 03:54	sell	116	0.22	170.391	0.000	0.000
232	2014.01.06 10:21	close	116	0.22	170.950	0.000	0.000	-83.68	10872.68
233	2014.01.06 10:21	buy	117	0.44	170.950	0.000	0.000
234	2014.01.06 13:25	close	117	0.44	171.296	0.000	0.000	103.59	10976.27
235	2014.01.10 15:30	sell	118	0.22	171.559	0.000	0.000
236	2014.01.10 15:43	close	118	0.22	172.218	0.000	0.000	-98.65	10877.62
237	2014.01.10 15:43	buy	119	0.44	172.218	0.000	0.000
238	2014.01.10 17:01	close	119	0.44	171.686	0.000	0.000	-159.28	10718.34
239	2014.01.10 17:01	sell	120	0.88	171.686	0.000	0.000
240	2014.01.10 17:06	close	120	0.88	171.512	0.000	0.000	104.18	10822.52
241	2014.01.14 22:00	buy	121	0.22	171.225	0.000	0.000
242	2014.01.15 04:52	close	121	0.22	171.484	0.000	0.000	40.58	10863.10
243	2014.01.16 18:16	sell	122	0.22	170.247	0.000	0.000
244	2014.01.17 11:31	close	122	0.22	171.284	0.000	0.000	-160.44	10702.66
245	2014.01.17 11:31	buy	123	0.44	171.284	0.000	0.000
246	2014.01.17 11:53	close	123	0.44	171.620	0.000	0.000	100.60	10803.26
247	2014.01.24 12:21	sell	124	0.22	170.578	0.000	0.000
248	2014.01.24 13:10	close	124	0.22	170.320	0.000	0.000	38.62	10841.88
249	2014.01.29 15:48	sell	125	0.22	169.162	0.000	0.000
250	2014.01.29 16:05	close	125	0.22	168.911	0.000	0.000	37.57	10879.45
251	2014.01.30 11:55	sell	126	0.22	168.292	0.000	0.000
252	2014.01.30 13:31	close	126	0.22	168.853	0.000	0.000	-83.97	10795.48
253	2014.01.30 13:31	buy	127	0.44	168.853	0.000	0.000
254	2014.01.30 15:37	close	127	0.44	169.191	0.000	0.000	101.20	10896.68
255	2014.02.03 11:29	sell	128	0.22	166.925	0.000	0.000
256	2014.02.03 11:55	close	128	0.22	166.644	0.000	0.000	42.06	10938.74
257	2014.02.07 16:29	buy	129	0.22	167.796	0.000	0.000
258	2014.02.10 00:00	close	129	0.22	168.088	0.000	0.000	45.52	10984.26
259	2014.02.12 18:06	buy	130	0.22	170.080	0.000	0.000
260	2014.02.13 00:40	close	130	0.22	170.381	0.000	0.000	50.49	11034.75
261	2014.02.13 00:41	buy	131	0.23	170.358	0.000	0.000
262	2014.02.13 05:29	close	131	0.23	169.773	0.000	0.000	-91.55	10943.20
263	2014.02.13 05:29	sell	132	0.44	169.773	0.000	0.000
264	2014.02.13 08:39	close	132	0.44	169.442	0.000	0.000	99.09	11042.29
265	2014.02.20 10:06	sell	133	0.23	169.316	0.000	0.000
266	2014.02.20 12:31	close	133	0.23	169.873	0.000	0.000	-87.17	10955.12
267	2014.02.20 12:31	buy	134	0.44	169.873	0.000	0.000
268	2014.02.20 15:07	close	134	0.44	170.273	0.000	0.000	119.75	11074.87
269	2014.02.21 16:54	buy	135	0.23	171.518	0.000	0.000
270	2014.02.21 18:10	close	135	0.23	170.923	0.000	0.000	-93.11	10981.76
271	2014.02.21 18:10	sell	136	0.44	170.923	0.000	0.000
272	2014.02.21 21:24	close	136	0.44	170.588	0.000	0.000	100.29	11082.05
273	2014.02.27 11:45	sell	137	0.23	169.568	0.000	0.000
274	2014.02.27 12:46	close	137	0.23	169.308	0.000	0.000	40.69	11122.74
275	2014.03.05 14:03	buy	138	0.23	171.085	0.000	0.000
276	2014.03.05 15:25	close	138	0.23	171.368	0.000	0.000	44.29	11167.03
277	2014.03.12 11:15	sell	139	0.23	170.555	0.000	0.000
278	2014.03.12 12:43	close	139	0.23	170.305	0.000	0.000	39.12	11206.15
279	2014.03.13 18:40	sell	140	0.23	169.418	0.000	0.000
280	2014.03.13 19:02	close	140	0.23	169.109	0.000	0.000	48.36	11254.51
281	2014.03.18 13:16	sell	141	0.23	168.169	0.000	0.000
282	2014.03.18 13:32	close	141	0.23	168.799	0.000	0.000	-98.59	11155.92
283	2014.03.18 13:32	buy	142	0.46	168.799	0.000	0.000
284	2014.03.18 14:01	close	142	0.46	169.135	0.000	0.000	105.17	11261.09
285	2014.03.21 09:46	sell	143	0.23	168.347	0.000	0.000
286	2014.03.21 12:22	close	143	0.23	168.935	0.000	0.000	-92.01	11169.08
287	2014.03.21 12:22	buy	144	0.46	168.935	0.000	0.000
288	2014.03.24 10:06	close	144	0.46	169.312	0.000	0.000	121.78	11290.87
289	2014.03.26 17:15	buy	145	0.23	169.664	0.000	0.000
290	2014.03.26 19:51	close	145	0.23	169.071	0.000	0.000	-92.80	11198.07
291	2014.03.26 19:51	sell	146	0.46	169.071	0.000	0.000
292	2014.03.27 02:05	close	146	0.46	168.726	0.000	0.000	75.23	11273.30
293	2014.03.28 15:30	buy	147	0.23	170.419	0.000	0.000
294	2014.03.28 15:42	close	147	0.23	170.718	0.000	0.000	46.79	11320.09
295	2014.04.01 11:17	buy	148	0.23	172.282	0.000	0.000
296	2014.04.02 04:00	close	148	0.23	172.535	0.000	0.000	41.48	11361.57
297	2014.04.02 04:23	buy	149	0.23	172.744	0.000	0.000
298	2014.04.03 04:23	close	149	0.23	172.999	0.000	0.000	45.59	11407.16
299	2014.04.04 18:25	sell	150	0.23	171.636	0.000	0.000
300	2014.04.04 19:04	close	150	0.23	171.373	0.000	0.000	41.15	11448.31
301	2014.04.16 10:59	buy	151	0.23	171.323	0.000	0.000
302	2014.04.16 11:31	close	151	0.23	171.807	0.000	0.000	75.74	11524.05
303	2014.04.21 12:01	buy	152	0.24	172.451	0.000	0.000
304	2014.04.22 19:28	close	152	0.24	172.703	0.000	0.000	43.13	11567.18
305	2014.04.23 12:49	sell	153	0.24	172.005	0.000	0.000
306	2014.04.23 12:56	close	153	0.24	171.749	0.000	0.000	41.80	11608.98
307	2014.04.28 12:21	buy	154	0.24	172.424	0.000	0.000
308	2014.04.29 10:03	close	154	0.24	172.701	0.000	0.000	47.21	11656.20
309	2014.04.29 10:12	buy	155	0.24	172.825	0.000	0.000
310	2014.04.30 05:12	close	155	0.24	172.252	0.000	0.000	-91.61	11564.59
311	2014.04.30 05:12	sell	156	0.48	172.252	0.000	0.000
312	2014.05.02 09:04	close	156	0.48	173.008	0.000	0.000	-292.47	11272.13
313	2014.05.02 09:04	buy	157	0.92	173.008	0.000	0.000
314	2014.05.02 15:31	close	157	0.92	173.205	0.000	0.000	123.32	11395.45
315	2014.05.05 05:51	sell	158	0.23	171.838	0.000	0.000
316	2014.05.06 09:34	close	158	0.23	172.400	0.000	0.000	-93.40	11302.05
317	2014.05.06 09:34	buy	159	0.46	172.400	0.000	0.000
318	2014.05.06 10:48	close	159	0.46	172.739	0.000	0.000	106.11	11408.16
319	2014.05.06 11:18	buy	160	0.23	172.812	0.000	0.000
320	2014.05.07 08:57	close	160	0.23	172.208	0.000	0.000	-92.64	11315.52
321	2014.05.07 08:57	sell	161	0.46	172.208	0.000	0.000
322	2014.05.08 20:51	close	161	0.46	171.875	0.000	0.000	71.47	11386.99
323	2014.05.08 22:02	sell	162	0.23	171.891	0.000	0.000
324	2014.05.09 14:09	close	162	0.23	171.636	0.000	0.000	34.45	11421.44
325	2014.05.09 14:10	sell	163	0.23	171.601	0.000	0.000
326	2014.05.09 15:18	close	163	0.23	171.324	0.000	0.000	43.35	11464.79
327	2014.05.13 08:07	buy	164	0.23	172.682	0.000	0.000
328	2014.05.13 13:17	close	164	0.23	172.111	0.000	0.000	-89.36	11375.43
329	2014.05.13 13:17	sell	165	0.46	172.111	0.000	0.000
330	2014.05.14 11:30	close	165	0.46	171.754	0.000	0.000	100.81	11476.24
331	2014.05.14 11:33	sell	166	0.23	171.485	0.000	0.000
332	2014.05.14 11:59	close	166	0.23	171.217	0.000	0.000	41.94	11518.18
333	2014.05.27 12:37	sell	167	0.24	171.309	0.000	0.000
334	2014.05.28 09:44	close	167	0.24	171.027	0.000	0.000	40.34	11558.53
335	2014.05.28 09:45	sell	168	0.24	171.026	0.000	0.000
336	2014.05.28 10:12	close	168	0.24	170.721	0.000	0.000	49.80	11608.33
337	2014.06.02 16:38	buy	169	0.24	171.325	0.000	0.000
338	2014.06.02 21:50	close	169	0.24	171.584	0.000	0.000	42.30	11650.63
339	2014.06.10 10:32	sell	170	0.24	171.842	0.000	0.000
340	2014.06.10 15:18	close	170	0.24	171.559	0.000	0.000	46.21	11696.84
341	2014.06.19 17:42	buy	171	0.24	173.654	0.000	0.000
342	2014.06.20 10:31	close	171	0.24	173.907	0.000	0.000	43.29	11740.13
343	2014.06.23 11:30	sell	172	0.24	173.319	0.000	0.000
344	2014.06.24 11:56	close	172	0.24	173.033	0.000	0.000	41.00	11781.14
345	2014.06.24 12:13	sell	173	0.24	172.967	0.000	0.000
346	2014.06.26 16:50	close	173	0.24	172.654	0.000	0.000	28.33	11809.46
347	2014.06.30 18:01	buy	174	0.24	173.246	0.000	0.000
348	2014.07.01 03:50	close	174	0.24	173.499	0.000	0.000	43.29	11852.76
349	2014.07.02 16:45	buy	175	0.24	174.565	0.000	0.000
350	2014.07.03 04:54	close	175	0.24	174.861	0.000	0.000	54.26	11907.02
351	2014.07.07 13:09	sell	176	0.24	174.587	0.000	0.000
352	2014.07.07 15:20	close	176	0.24	174.316	0.000	0.000	44.25	11951.27
353	2014.07.10 11:46	sell	177	0.24	173.555	0.000	0.000
354	2014.07.10 13:53	close	177	0.24	173.304	0.000	0.000	40.98	11992.25
355	2014.07.15 14:04	buy	178	0.24	174.251	0.000	0.000
356	2014.07.15 17:37	close	178	0.24	174.511	0.000	0.000	42.46	12034.71
357	2014.07.17 09:45	sell	179	0.25	173.820	0.000	0.000
358	2014.07.17 13:50	close	179	0.25	173.554	0.000	0.000	45.25	12079.96
359	2014.07.30 16:14	buy	180	0.25	173.509	0.000	0.000
360	2014.07.30 18:09	close	180	0.25	173.791	0.000	0.000	47.97	12127.93
361	2014.08.01 12:26	sell	181	0.25	173.226	0.000	0.000
362	2014.08.01 16:07	close	181	0.25	172.945	0.000	0.000	47.79	12175.72
363	2014.08.06 11:44	sell	182	0.25	172.511	0.000	0.000
364	2014.08.06 13:21	close	182	0.25	172.261	0.000	0.000	42.52	12218.24
365	2014.08.08 04:18	sell	183	0.25	171.422	0.000	0.000
366	2014.08.08 04:34	close	183	0.25	171.166	0.000	0.000	43.54	12261.78
367	2014.08.13 10:04	buy	184	0.25	172.123	0.000	0.000
368	2014.08.13 10:47	close	184	0.25	172.380	0.000	0.000	43.72	12305.50
369	2014.08.13 17:14	sell	185	0.25	170.932	0.000	0.000
370	2014.08.14 10:47	close	185	0.25	170.679	0.000	0.000	25.24	12330.74
371	2014.08.19 11:31	sell	186	0.25	170.873	0.000	0.000
372	2014.08.20 09:21	close	186	0.25	171.424	0.000	0.000	-99.65	12231.09
373	2014.08.20 09:21	buy	187	0.50	171.424	0.000	0.000
374	2014.08.20 11:31	close	187	0.50	172.158	0.000	0.000	249.72	12480.81
375	2014.08.20 11:32	buy	188	0.25	172.123	0.000	0.000
376	2014.08.22 17:08	close	188	0.25	172.375	0.000	0.000	51.10	12531.91
377	2014.08.28 13:44	sell	189	0.26	171.671	0.000	0.000
378	2014.08.29 09:02	close	189	0.26	172.224	0.000	0.000	-104.00	12427.91
379	2014.08.29 09:02	buy	190	0.50	172.224	0.000	0.000
380	2014.08.29 22:49	close	190	0.50	172.583	0.000	0.000	122.14	12550.05
381	2014.09.01 00:00	buy	191	0.26	172.830	0.000	0.000
382	2014.09.01 09:36	close	191	0.26	173.093	0.000	0.000	46.53	12596.58
383	2014.09.03 19:24	sell	192	0.26	172.450	0.000	0.000
384	2014.09.04 18:28	close	192	0.26	172.187	0.000	0.000	28.01	12624.59
385	2014.09.04 18:29	sell	193	0.26	172.172	0.000	0.000
386	2014.09.04 21:34	close	193	0.26	171.921	0.000	0.000	44.40	12668.99
387	2014.09.10 08:18	buy	194	0.26	171.613	0.000	0.000
388	2014.09.10 10:15	close	194	0.26	171.919	0.000	0.000	54.14	12723.13
389	2014.09.16 10:34	sell	195	0.26	173.300	0.000	0.000
390	2014.09.16 11:37	close	195	0.26	172.978	0.000	0.000	56.96	12780.09
391	2014.09.17 10:49	buy	196	0.26	174.968	0.000	0.000
392	2014.09.17 16:20	close	196	0.26	175.227	0.000	0.000	45.82	12825.91
393	2014.09.17 16:21	buy	197	0.26	175.212	0.000	0.000
394	2014.09.17 17:16	close	197	0.26	175.472	0.000	0.000	46.00	12871.91
395	2014.09.23 10:48	sell	198	0.26	177.185	0.000	0.000
396	2014.09.23 11:02	close	198	0.26	176.927	0.000	0.000	45.64	12917.55
397	2014.10.01 18:54	sell	199	0.26	177.170	0.000	0.000
398	2014.10.01 19:58	close	199	0.26	176.877	0.000	0.000	51.83	12969.38
399	2014.10.07 18:30	sell	200	0.26	173.811	0.000	0.000
400	2014.10.08 11:39	close	200	0.26	173.560	0.000	0.000	38.23	13007.61
401	2014.10.10 12:23	sell	201	0.27	173.185	0.000	0.000
402	2014.10.10 13:09	close	201	0.27	172.931	0.000	0.000	46.66	13054.27
403	2014.10.13 23:24	sell	202	0.27	171.986	0.000	0.000
404	2014.10.13 23:50	close	202	0.27	171.719	0.000	0.000	49.04	13103.31
405	2014.10.15 19:15	sell	203	0.27	169.018	0.000	0.000
406	2014.10.15 19:34	close	203	0.27	168.728	0.000	0.000	53.27	13156.58
407	2014.10.20 00:00	buy	204	0.27	172.606	0.000	0.000
408	2014.10.20 06:46	close	204	0.27	172.911	0.000	0.000	56.03	13212.61
409	2014.10.22 11:39	sell	205	0.27	171.373	0.000	0.000
410	2014.10.22 11:43	close	205	0.27	171.083	0.000	0.000	53.27	13265.88
411	2014.10.23 17:44	buy	206	0.27	173.306	0.000	0.000
412	2014.10.23 19:11	close	206	0.27	173.589	0.000	0.000	51.99	13317.87
413	2014.10.28 15:35	buy	207	0.27	174.521	0.000	0.000
414	2014.10.29 20:00	close	207	0.27	173.942	0.000	0.000	-104.15	13213.72
415	2014.10.29 20:00	sell	208	0.54	173.942	0.000	0.000
416	2014.10.30 18:44	close	208	0.54	174.694	0.000	0.000	-314.73	12898.99
417	2014.10.30 18:44	buy	209	1.04	174.694	0.000	0.000
418	2014.10.30 19:30	close	209	1.04	174.892	0.000	0.000	140.11	13039.10
419	2014.11.05 08:01	buy	210	0.27	182.849	0.000	0.000
420	2014.11.05 08:42	close	210	0.27	182.292	0.000	0.000	-102.32	12936.78
421	2014.11.05 08:42	sell	211	0.52	182.292	0.000	0.000
422	2014.11.05 11:32	close	211	0.52	181.912	0.000	0.000	134.44	13071.22
423	2014.11.11 09:31	buy	212	0.27	182.986	0.000	0.000
424	2014.11.11 09:41	close	212	0.27	183.240	0.000	0.000	46.67	13117.89
425	2014.11.12 15:38	sell	213	0.27	182.000	0.000	0.000
426	2014.11.12 20:27	close	213	0.27	182.562	0.000	0.000	-103.23	13014.66
427	2014.11.12 20:27	buy	214	0.52	182.562	0.000	0.000
428	2014.11.13 15:03	close	214	0.52	181.771	0.000	0.000	-267.03	12747.63
429	2014.11.13 15:03	sell	215	1.04	181.771	0.000	0.000
430	2014.11.13 20:27	close	215	1.04	181.608	0.000	0.000	115.33	12862.96
431	2014.11.19 11:31	buy	216	0.26	183.606	0.000	0.000
432	2014.11.19 11:40	close	216	0.26	183.888	0.000	0.000	49.89	12912.85
433	2014.11.24 17:23	buy	217	0.26	185.842	0.000	0.000
434	2014.11.25 02:52	close	217	0.26	185.264	0.000	0.000	-100.12	12812.73
435	2014.11.25 02:52	sell	218	0.52	185.264	0.000	0.000
436	2014.11.25 03:12	close	218	0.52	184.897	0.000	0.000	129.84	12942.57
437	2014.12.03 16:30	buy	219	0.26	187.353	0.000	0.000
438	2014.12.03 16:38	close	219	0.26	187.604	0.000	0.000	44.41	12986.98
439	2014.12.05 13:10	buy	220	0.26	188.892	0.000	0.000
440	2014.12.05 13:39	close	220	0.26	189.142	0.000	0.000	44.22	13031.20
441	2014.12.09 08:25	sell	221	0.27	187.644	0.000	0.000
442	2014.12.09 14:50	close	221	0.27	187.360	0.000	0.000	52.17	13083.37
443	2014.12.10 22:05	sell	222	0.27	185.079	0.000	0.000
444	2014.12.10 22:12	close	222	0.27	185.633	0.000	0.000	-101.76	12981.61
445	2014.12.10 22:12	buy	223	0.52	185.633	0.000	0.000
446	2014.12.10 22:43	close	223	0.52	185.124	0.000	0.000	-180.10	12801.51
447	2014.12.10 22:43	sell	224	1.04	185.124	0.000	0.000
448	2014.12.11 01:34	close	224	1.04	184.951	0.000	0.000	48.37	12849.87
449	2014.12.15 18:25	sell	225	0.26	184.197	0.000	0.000
450	2014.12.15 19:28	close	225	0.26	184.795	0.000	0.000	-105.78	12744.09
451	2014.12.15 19:28	buy	226	0.52	184.795	0.000	0.000
452	2014.12.15 21:09	close	226	0.52	184.030	0.000	0.000	-270.67	12473.42
453	2014.12.15 21:09	sell	227	1.00	184.030	0.000	0.000
454	2014.12.15 21:19	close	227	1.00	183.846	0.000	0.000	125.19	12598.61
455	2014.12.18 16:35	buy	228	0.26	186.376	0.000	0.000
456	2014.12.18 17:09	close	228	0.26	186.629	0.000	0.000	44.75	12643.36
457	2014.12.30 08:50	sell	229	0.26	186.444	0.000	0.000
458	2014.12.30 09:41	close	229	0.26	186.189	0.000	0.000	45.11	12688.47
459	2015.01.02 18:12	sell	230	0.26	184.592	0.000	0.000
460	2015.01.05 00:00	close	230	0.26	184.317	0.000	0.000	42.47	12730.94
461	2015.01.14 08:01	sell	231	0.26	177.461	0.000	0.000
462	2015.01.14 08:34	close	231	0.26	177.193	0.000	0.000	47.40	12778.34
463	2015.01.15 22:56	sell	232	0.26	176.452	0.000	0.000
464	2015.01.16 00:05	close	232	0.26	176.199	0.000	0.000	38.58	12816.92
465	2015.01.20 11:40	buy	233	0.26	179.097	0.000	0.000
466	2015.01.20 12:10	close	233	0.26	179.370	0.000	0.000	48.30	12865.22
467	2015.01.21 15:06	sell	234	0.26	177.345	0.000	0.000
468	2015.01.21 16:36	close	234	0.26	177.051	0.000	0.000	52.00	12917.22
469	2015.01.23 14:05	sell	235	0.26	176.483	0.000	0.000
470	2015.01.23 14:14	close	235	0.26	176.156	0.000	0.000	57.84	12975.06
471	2015.01.28 22:48	sell	236	0.26	177.675	0.000	0.000
472	2015.01.29 02:20	close	236	0.26	178.235	0.000	0.000	-117.57	12857.49
473	2015.01.29 02:20	buy	237	0.52	178.235	0.000	0.000
474	2015.01.29 04:12	close	237	0.52	178.628	0.000	0.000	139.05	12996.54
475	2015.01.30 11:09	sell	238	0.26	177.225	0.000	0.000
476	2015.01.30 15:52	close	238	0.26	176.956	0.000	0.000	47.59	13044.13
477	2015.01.30 15:53	sell	239	0.27	176.930	0.000	0.000
478	2015.01.30 16:17	close	239	0.27	176.605	0.000	0.000	59.70	13103.83
479	2015.02.10 15:34	buy	240	0.27	182.015	0.000	0.000
480	2015.02.11 03:05	close	240	0.27	182.291	0.000	0.000	52.92	13156.75
481	2015.02.11 03:20	buy	241	0.27	182.362	0.000	0.000
482	2015.02.11 10:02	close	241	0.27	182.617	0.000	0.000	46.84	13203.59
483	2015.02.11 10:03	buy	242	0.27	182.704	0.000	0.000
484	2015.02.11 11:41	close	242	0.27	182.996	0.000	0.000	53.64	13257.23
485	2015.02.12 10:31	sell	243	0.27	181.427	0.000	0.000
486	2015.02.12 10:47	close	243	0.27	182.066	0.000	0.000	-117.38	13139.85
487	2015.02.12 10:47	buy	244	0.54	182.066	0.000	0.000
488	2015.02.12 11:35	close	244	0.54	182.422	0.000	0.000	130.80	13270.65
489	2015.02.16 19:49	sell	245	0.27	181.684	0.000	0.000
490	2015.02.17 05:46	close	245	0.27	182.280	0.000	0.000	-115.89	13154.77
491	2015.02.17 05:46	buy	246	0.54	182.280	0.000	0.000
492	2015.02.17 12:06	close	246	0.54	182.659	0.000	0.000	139.25	13294.02
493	2015.02.18 11:55	buy	247	0.27	183.884	0.000	0.000
494	2015.02.18 14:10	close	247	0.27	184.142	0.000	0.000	47.39	13341.41
495	2015.02.20 10:52	sell	248	0.27	182.645	0.000	0.000
496	2015.02.20 11:03	close	248	0.27	182.377	0.000	0.000	49.23	13390.64
497	2015.02.24 11:14	buy	249	0.27	184.530	0.000	0.000
498	2015.02.24 18:42	close	249	0.27	183.963	0.000	0.000	-104.16	13286.48
499	2015.02.24 18:42	sell	250	0.54	183.963	0.000	0.000
500	2015.02.24 20:13	close	250	0.54	183.613	0.000	0.000	128.59	13415.07
501	2015.03.04 16:04	sell	251	0.27	183.091	0.000	0.000
502	2015.03.04 17:17	close	251	0.27	182.836	0.000	0.000	46.84	13461.91
503	2015.03.06 12:39	sell	252	0.27	182.302	0.000	0.000
504	2015.03.06 13:08	close	252	0.27	182.033	0.000	0.000	49.41	13511.32
505	2015.03.09 19:42	buy	253	0.28	183.550	0.000	0.000
506	2015.03.10 05:30	close	253	0.28	183.802	0.000	0.000	50.31	13561.63
507	2015.03.11 15:53	sell	254	0.28	181.970	0.000	0.000
508	2015.03.11 16:36	close	254	0.28	181.676	0.000	0.000	56.01	13617.64
509	2015.03.12 17:34	sell	255	0.28	180.676	0.000	0.000
510	2015.03.12 19:23	close	255	0.28	180.409	0.000	0.000	50.87	13668.51
511	2015.03.17 13:59	sell	256	0.28	178.798	0.000	0.000
512	2015.03.18 11:31	close	256	0.28	178.227	0.000	0.000	102.13	13770.64
513	2015.03.18 11:32	sell	257	0.28	178.137	0.000	0.000
514	2015.03.18 11:40	close	257	0.28	177.862	0.000	0.000	52.39	13823.03
515	2015.03.18 22:05	buy	258	0.28	180.928	0.000	0.000
516	2015.03.18 22:06	close	258	0.28	180.061	0.000	0.000	-165.18	13657.85
517	2015.03.18 22:06	sell	259	0.56	180.061	0.000	0.000
518	2015.03.18 22:40	close	259	0.56	179.547	0.000	0.000	195.83	13853.68
519	2015.03.24 13:34	sell	260	0.28	177.827	0.000	0.000
520	2015.03.24 14:22	close	260	0.28	178.388	0.000	0.000	-106.87	13746.81
521	2015.03.24 14:22	buy	261	0.56	178.388	0.000	0.000
522	2015.03.24 20:24	close	261	0.56	177.619	0.000	0.000	-293.02	13453.79
523	2015.03.24 20:24	sell	262	1.08	177.619	0.000	0.000
524	2015.03.26 06:08	close	262	1.08	177.437	0.000	0.000	31.20	13484.98
525	2015.03.26 08:01	sell	263	0.27	176.930	0.000	0.000
526	2015.03.26 08:59	close	263	0.27	176.660	0.000	0.000	49.60	13534.58
527	2015.04.01 17:03	sell	264	0.28	176.810	0.000	0.000
528	2015.04.01 17:49	close	264	0.28	177.385	0.000	0.000	-109.54	13425.04
529	2015.04.01 17:49	buy	265	0.54	177.385	0.000	0.000
530	2015.04.02 19:01	close	265	0.54	177.799	0.000	0.000	165.44	13590.48
531	2015.04.09 17:31	sell	266	0.28	177.394	0.000	0.000
532	2015.04.09 19:19	close	266	0.28	177.114	0.000	0.000	53.34	13643.82
533	2015.04.14 09:41	sell	267	0.28	175.400	0.000	0.000
534	2015.04.14 11:33	close	267	0.28	175.141	0.000	0.000	49.34	13693.16
535	2015.04.16 14:10	buy	268	0.28	177.693	0.000	0.000
536	2015.04.16 19:56	close	268	0.28	177.945	0.000	0.000	48.01	13741.17
537	2015.04.21 19:18	buy	269	0.28	178.795	0.000	0.000
538	2015.04.22 11:41	close	269	0.28	179.075	0.000	0.000	55.65	13796.83
539	2015.05.08 00:05	buy	270	0.28	184.417	0.000	0.000
540	2015.05.08 00:39	close	270	0.28	184.723	0.000	0.000	58.30	13855.13
541	2015.05.11 16:51	buy	271	0.28	186.379	0.000	0.000
542	2015.05.11 17:34	close	271	0.28	186.633	0.000	0.000	48.39	13903.52
543	2015.05.19 11:23	sell	272	0.28	186.882	0.000	0.000
544	2015.05.19 11:31	close	272	0.28	186.430	0.000	0.000	86.11	13989.63
545	2015.05.20 16:53	buy	273	0.28	188.493	0.000	0.000
546	2015.05.21 11:31	close	273	0.28	189.034	0.000	0.000	109.98	14099.61
547	2015.05.22 16:22	sell	274	0.29	188.439	0.000	0.000
548	2015.05.22 18:05	close	274	0.29	188.169	0.000	0.000	53.27	14152.88
549	2015.05.26 09:32	buy	275	0.29	189.043	0.000	0.000
550	2015.05.26 12:04	close	275	0.29	189.305	0.000	0.000	51.70	14204.58
551	2015.05.27 13:04	buy	276	0.29	190.274	0.000	0.000
552	2015.05.27 16:05	close	276	0.29	189.724	0.000	0.000	-108.53	14096.05
553	2015.05.27 16:05	sell	277	0.58	189.724	0.000	0.000
554	2015.05.28 05:53	close	277	0.58	190.539	0.000	0.000	-362.89	13733.15
555	2015.05.28 05:53	buy	278	1.12	190.539	0.000	0.000
556	2015.05.28 12:49	close	278	1.12	189.789	0.000	0.000	-571.54	13161.61
557	2015.05.29 14:01	sell	279	0.27	188.752	0.000	0.000
558	2015.05.29 15:35	close	279	0.27	189.376	0.000	0.000	-114.63	13046.98
559	2015.05.29 15:35	buy	280	0.52	189.376	0.000	0.000
560	2015.05.29 20:27	close	280	0.52	189.710	0.000	0.000	118.18	13165.16
561	2015.06.01 13:48	sell	281	0.27	188.555	0.000	0.000
562	2015.06.01 16:11	close	281	0.27	189.134	0.000	0.000	-106.36	13058.80
563	2015.06.01 16:11	buy	282	0.52	189.134	0.000	0.000
564	2015.06.01 19:05	close	282	0.52	189.501	0.000	0.000	129.85	13188.65
565	2015.06.09 11:41	sell	283	0.27	190.203	0.000	0.000
566	2015.06.09 12:10	close	283	0.27	189.944	0.000	0.000	47.58	13236.23
567	2015.06.11 18:10	buy	284	0.27	191.929	0.000	0.000
568	2015.06.12 07:33	close	284	0.27	191.260	0.000	0.000	-120.68	13115.56
569	2015.06.12 07:33	sell	285	0.54	191.260	0.000	0.000
570	2015.06.12 18:07	close	285	0.54	192.044	0.000	0.000	-288.03	12827.53
571	2015.06.12 18:07	buy	286	1.04	192.044	0.000	0.000
572	2015.06.15 19:25	close	286	1.04	192.237	0.000	0.000	145.13	12972.65
573	2015.06.16 04:42	buy	287	0.26	192.978	0.000	0.000
574	2015.06.16 11:33	close	287	0.26	192.351	0.000	0.000	-110.92	12861.73
575	2015.06.16 11:33	sell	288	0.52	192.351	0.000	0.000
576	2015.06.16 22:50	close	288	0.52	193.104	0.000	0.000	-266.40	12595.33
577	2015.06.16 22:50	buy	289	1.00	193.104	0.000	0.000
578	2015.06.17 08:16	close	289	1.00	193.270	0.000	0.000	121.18	12716.51
579	2015.06.17 11:12	buy	290	0.26	193.531	0.000	0.000
580	2015.06.17 11:22	close	290	0.26	193.807	0.000	0.000	48.83	12765.34
581	2015.06.29 00:05	sell	291	0.26	192.650	0.000	0.000
582	2015.06.29 00:11	close	291	0.26	192.390	0.000	0.000	45.99	12811.33
583	2015.07.03 16:46	sell	292	0.26	191.508	0.000	0.000
584	2015.07.03 18:22	close	292	0.26	191.232	0.000	0.000	48.82	12860.15
585	2015.07.07 12:36	sell	293	0.26	189.952	0.000	0.000
586	2015.07.07 13:15	close	293	0.26	189.660	0.000	0.000	51.65	12911.80
587	2015.07.10 10:57	buy	294	0.26	188.741	0.000	0.000
588	2015.07.10 12:14	close	294	0.26	189.014	0.000	0.000	48.29	12960.09
589	2015.07.17 09:44	buy	295	0.26	194.317	0.000	0.000
590	2015.07.17 13:29	close	295	0.26	193.741	0.000	0.000	-101.90	12858.19
591	2015.07.17 13:29	sell	296	0.52	193.741	0.000	0.000
592	2015.07.17 15:06	close	296	0.52	193.387	0.000	0.000	125.24	12983.43
593	2015.07.21 17:32	sell	297	0.26	192.834	0.000	0.000
594	2015.07.21 18:12	close	297	0.26	192.564	0.000	0.000	47.76	13031.19
595	2015.07.23 19:14	sell	298	0.27	192.165	0.000	0.000
596	2015.07.24 10:09	close	298	0.27	191.900	0.000	0.000	42.26	13073.45
597	2015.07.29 16:33	buy	299	0.27	193.679	0.000	0.000
598	2015.07.29 17:30	close	299	0.27	193.930	0.000	0.000	46.11	13119.56
599	2015.07.30 14:03	buy	300	0.27	194.246	0.000	0.000
600	2015.07.30 16:35	close	300	0.27	194.506	0.000	0.000	47.76	13167.32
601	2015.08.05 14:34	buy	301	0.27	194.422	0.000	0.000
602	2015.08.05 16:52	close	301	0.27	194.699	0.000	0.000	50.89	13218.21
603	2015.08.06 14:11	sell	302	0.27	193.401	0.000	0.000
604	2015.08.06 15:31	close	302	0.27	194.045	0.000	0.000	-118.30	13099.91
605	2015.08.06 15:31	buy	303	0.54	194.045	0.000	0.000
606	2015.08.06 18:02	close	303	0.54	193.293	0.000	0.000	-276.30	12823.61
607	2015.08.06 18:02	sell	304	1.04	193.293	0.000	0.000
608	2015.08.07 16:19	close	304	1.04	193.034	0.000	0.000	158.58	12982.19
609	2015.08.07 16:36	sell	305	0.26	192.681	0.000	0.000
610	2015.08.07 17:21	close	305	0.26	192.430	0.000	0.000	44.40	13026.59
611	2015.08.10 19:11	buy	306	0.27	193.865	0.000	0.000
612	2015.08.10 19:36	close	306	0.27	194.163	0.000	0.000	54.74	13081.33
613	2015.08.12 11:34	sell	307	0.27	193.528	0.000	0.000
614	2015.08.12 11:54	close	307	0.27	194.100	0.000	0.000	-105.07	12976.26
615	2015.08.12 11:54	buy	308	0.52	194.100	0.000	0.000
616	2015.08.12 13:13	close	308	0.52	193.579	0.000	0.000	-184.34	12791.92
617	2015.08.12 13:13	sell	309	1.04	193.579	0.000	0.000
618	2015.08.13 05:34	close	309	1.04	194.360	0.000	0.000	-626.65	12165.27
619	2015.08.17 09:29	buy	310	0.25	195.091	0.000	0.000
620	2015.08.17 13:33	close	310	0.25	194.502	0.000	0.000	-100.19	12065.08
621	2015.08.17 13:33	sell	311	0.50	194.502	0.000	0.000
622	2015.08.17 17:40	close	311	0.50	194.172	0.000	0.000	112.25	12177.33
623	2015.08.17 18:11	sell	312	0.25	193.803	0.000	0.000
624	2015.08.18 10:40	close	312	0.25	193.543	0.000	0.000	38.30	12215.63
625	2015.08.18 13:06	buy	313	0.25	195.235	0.000	0.000
626	2015.08.18 19:04	close	313	0.25	194.633	0.000	0.000	-102.40	12113.23
627	2015.08.18 19:04	sell	314	0.50	194.633	0.000	0.000
628	2015.08.19 18:11	close	314	0.50	194.302	0.000	0.000	100.73	12213.96
629	2015.08.20 11:45	sell	315	0.25	193.707	0.000	0.000
630	2015.08.20 12:09	close	315	0.25	193.454	0.000	0.000	43.03	12256.99
631	2015.08.26 18:30	sell	316	0.25	184.816	0.000	0.000
632	2015.08.26 18:36	close	316	0.25	184.566	0.000	0.000	42.52	12299.51
633	2015.09.01 05:17	sell	317	0.25	185.538	0.000	0.000
634	2015.09.01 07:01	close	317	0.25	186.141	0.000	0.000	-102.56	12196.95
635	2015.09.01 07:01	buy	318	0.50	186.141	0.000	0.000
636	2015.09.01 09:05	close	318	0.50	185.434	0.000	0.000	-240.53	11956.42
637	2015.09.01 09:05	sell	319	0.96	185.434	0.000	0.000
638	2015.09.01 09:09	close	319	0.96	185.207	0.000	0.000	148.26	12104.68
639	2015.09.01 09:09	sell	320	0.24	185.197	0.000	0.000
640	2015.09.01 10:47	close	320	0.24	184.928	0.000	0.000	43.92	12148.60
641	2015.09.04 05:50	sell	321	0.25	182.175	0.000	0.000
642	2015.09.04 06:33	close	321	0.25	181.890	0.000	0.000	48.48	12197.08
643	2015.09.08 09:15	buy	322	0.25	183.604	0.000	0.000
644	2015.09.08 09:19	close	322	0.25	183.879	0.000	0.000	46.78	12243.86
645	2015.09.09 11:30	buy	323	0.25	185.755	0.000	0.000
646	2015.09.09 11:39	close	323	0.25	185.181	0.000	0.000	-97.63	12146.23
647	2015.09.09 11:39	sell	324	0.50	185.181	0.000	0.000
648	2015.09.09 12:06	close	324	0.50	184.843	0.000	0.000	114.98	12261.21
649	2015.09.10 14:01	buy	325	0.25	187.022	0.000	0.000
650	2015.09.10 14:08	close	325	0.25	187.274	0.000	0.000	42.86	12304.07
651	2015.09.14 16:37	sell	326	0.25	184.924	0.000	0.000
652	2015.09.14 17:33	close	326	0.25	184.674	0.000	0.000	42.52	12346.59
653	2015.09.22 10:59	sell	327	0.25	185.789	0.000	0.000
654	2015.09.22 11:30	close	327	0.25	185.446	0.000	0.000	58.34	12404.93
655	2015.09.24 14:52	sell	328	0.25	182.113	0.000	0.000
656	2015.09.24 15:21	close	328	0.25	181.842	0.000	0.000	46.09	12451.02
657	2015.09.25 11:57	buy	329	0.25	184.380	0.000	0.000
658	2015.09.25 14:04	close	329	0.25	183.771	0.000	0.000	-103.59	12347.43
659	2015.09.25 14:04	sell	330	0.50	183.771	0.000	0.000
660	2015.09.25 14:52	close	330	0.50	183.401	0.000	0.000	125.86	12473.29
661	2015.10.02 15:25	buy	331	0.25	182.505	0.000	0.000
662	2015.10.02 15:31	close	331	0.25	181.859	0.000	0.000	-109.89	12363.40
663	2015.10.02 15:31	sell	332	0.50	181.859	0.000	0.000
664	2015.10.02 15:33	close	332	0.50	181.451	0.000	0.000	138.79	12502.19
665	2015.10.09 09:10	buy	333	0.26	184.694	0.000	0.000
666	2015.10.09 17:28	close	333	0.26	184.125	0.000	0.000	-100.66	12401.53
667	2015.10.09 17:28	sell	334	0.50	184.125	0.000	0.000
668	2015.10.13 03:55	close	334	0.50	183.615	0.000	0.000	149.75	12551.28
669	2015.10.13 05:23	sell	335	0.26	183.384	0.000	0.000
670	2015.10.13 09:06	close	335	0.26	184.125	0.000	0.000	-131.07	12420.21
671	2015.10.13 09:06	buy	336	0.50	184.125	0.000	0.000
672	2015.10.13 11:16	close	336	0.50	183.325	0.000	0.000	-272.16	12148.05
673	2015.10.13 11:16	sell	337	1.00	183.325	0.000	0.000
674	2015.10.13 11:17	close	337	1.00	183.010	0.000	0.000	214.31	12362.36
675	2015.10.13 11:32	sell	338	0.25	182.460	0.000	0.000
676	2015.10.13 15:04	close	338	0.25	182.108	0.000	0.000	59.87	12422.23
677	2015.10.14 17:08	buy	339	0.25	184.255	0.000	0.000
678	2015.10.15 10:07	close	339	0.25	183.556	0.000	0.000	-112.73	12309.50
679	2015.10.15 10:07	sell	340	0.50	183.556	0.000	0.000
680	2015.10.15 10:21	close	340	0.50	183.158	0.000	0.000	135.39	12444.89
681	2015.10.23 03:06	buy	341	0.25	186.007	0.000	0.000
682	2015.10.23 10:12	close	341	0.25	185.428	0.000	0.000	-98.49	12346.40
683	2015.10.23 10:12	sell	342	0.50	185.428	0.000	0.000
684	2015.10.27 04:33	close	342	0.50	185.046	0.000	0.000	106.21	12452.61
685	2015.10.27 11:31	sell	343	0.25	184.514	0.000	0.000
686	2015.10.27 15:31	close	343	0.25	184.248	0.000	0.000	45.24	12497.85
687	2015.10.30 18:21	buy	344	0.25	186.650	0.000	0.000
688	2015.10.30 21:15	close	344	0.25	186.035	0.000	0.000	-104.62	12393.23
689	2015.10.30 21:15	sell	345	0.50	186.035	0.000	0.000
690	2015.11.02 05:05	close	345	0.50	185.686	0.000	0.000	106.85	12500.08
691	2015.11.05 15:47	sell	346	0.26	185.453	0.000	0.000
692	2015.11.05 20:10	close	346	0.26	185.175	0.000	0.000	49.17	12549.25
693	2015.11.12 03:44	buy	347	0.26	187.352	0.000	0.000
694	2015.11.12 10:05	close	347	0.26	186.788	0.000	0.000	-99.77	12449.48
695	2015.11.12 10:05	sell	348	0.50	186.788	0.000	0.000
696	2015.11.13 05:43	close	348	0.50	186.428	0.000	0.000	110.59	12560.07
697	2015.11.19 03:39	buy	349	0.26	188.655	0.000	0.000
698	2015.11.19 10:48	close	349	0.26	188.084	0.000	0.000	-101.01	12459.06
699	2015.11.19 10:48	sell	350	0.50	188.084	0.000	0.000
700	2015.11.19 11:36	close	350	0.50	187.746	0.000	0.000	114.98	12574.04
701	2015.11.20 18:19	sell	351	0.26	186.706	0.000	0.000
702	2015.11.23 13:32	close	351	0.26	186.372	0.000	0.000	52.91	12626.95
703	2015.11.23 18:05	sell	352	0.26	185.997	0.000	0.000
704	2015.11.23 21:19	close	352	0.26	185.738	0.000	0.000	45.81	12672.76
705	2015.11.27 09:35	sell	353	0.26	184.447	0.000	0.000
706	2015.11.30 15:39	close	353	0.26	185.023	0.000	0.000	-108.06	12564.70
707	2015.11.30 15:39	buy	354	0.50	185.023	0.000	0.000
708	2015.11.30 17:52	close	354	0.50	185.397	0.000	0.000	127.24	12691.94
709	2015.11.30 17:59	buy	355	0.26	185.520	0.000	0.000
710	2015.12.01 10:49	close	355	0.26	185.771	0.000	0.000	46.54	12738.48
711	2015.12.02 17:03	sell	356	0.26	184.513	0.000	0.000
712	2015.12.02 19:20	close	356	0.26	184.256	0.000	0.000	45.46	12783.94
713	2015.12.03 16:44	buy	357	0.26	185.543	0.000	0.000
714	2015.12.04 12:34	close	357	0.26	185.795	0.000	0.000	46.72	12830.66
715	2015.12.08 10:36	sell	358	0.26	184.919	0.000	0.000
716	2015.12.08 11:30	close	358	0.26	184.635	0.000	0.000	50.23	12880.89
717	2015.12.14 13:38	sell	359	0.26	182.983	0.000	0.000
718	2015.12.14 13:48	close	359	0.26	182.717	0.000	0.000	47.05	12927.94
719	2015.12.18 10:58	sell	360	0.26	181.113	0.000	0.000
720	2015.12.18 11:06	close	360	0.26	180.826	0.000	0.000	50.77	12978.71
721	2015.12.21 18:40	sell	361	0.26	179.972	0.000	0.000
722	2015.12.22 01:47	close	361	0.26	180.530	0.000	0.000	-104.88	12873.83
723	2015.12.22 01:47	buy	362	0.52	180.530	0.000	0.000
724	2015.12.22 13:47	close	362	0.52	179.849	0.000	0.000	-240.95	12632.88
725	2015.12.22 13:47	sell	363	1.00	179.849	0.000	0.000
726	2015.12.22 14:28	close	363	1.00	179.689	0.000	0.000	108.86	12741.74
727	2015.12.29 12:49	sell	364	0.26	178.776	0.000	0.000
728	2015.12.29 13:58	close	364	0.26	178.521	0.000	0.000	45.11	12786.85
729	2015.12.31 16:56	sell	365	0.26	177.975	0.000	0.000
730	2015.12.31 17:19	close	365	0.26	177.725	0.000	0.000	44.22	12831.07
731	2016.01.07 10:36	sell	366	0.26	171.861	0.000	0.000
732	2016.01.07 10:43	close	366	0.26	171.591	0.000	0.000	47.76	12878.83
733	2016.01.08 17:57	sell	367	0.26	171.136	0.000	0.000
734	2016.01.08 18:28	close	367	0.26	170.879	0.000	0.000	45.46	12924.29
735	2016.01.15 11:01	sell	368	0.26	168.227	0.000	0.000
736	2016.01.15 12:08	close	368	0.26	168.790	0.000	0.000	-99.59	12824.70
737	2016.01.15 12:08	buy	369	0.52	168.790	0.000	0.000
738	2016.01.15 13:04	close	369	0.52	168.101	0.000	0.000	-243.78	12580.92
739	2016.01.15 13:04	sell	370	1.00	168.101	0.000	0.000
740	2016.01.15 15:12	close	370	1.00	167.881	0.000	0.000	149.68	12730.60
741	2016.01.15 15:12	sell	371	0.25	167.871	0.000	0.000
742	2016.01.15 15:31	close	371	0.25	167.521	0.000	0.000	59.53	12790.13
743	2016.01.20 05:25	sell	372	0.26	165.590	0.000	0.000
744	2016.01.20 08:02	close	372	0.26	165.336	0.000	0.000	44.93	12835.06
745	2016.01.22 11:05	buy	373	0.26	168.794	0.000	0.000
746	2016.01.22 14:10	close	373	0.26	169.158	0.000	0.000	64.39	12899.45
747	2016.01.26 10:21	sell	374	0.26	167.044	0.000	0.000
748	2016.01.26 11:01	close	374	0.26	167.622	0.000	0.000	-102.25	12797.20
749	2016.01.26 11:01	buy	375	0.52	167.622	0.000	0.000
750	2016.01.26 11:57	close	375	0.52	168.000	0.000	0.000	133.74	12930.94
751	2016.01.26 19:32	buy	376	0.26	170.261	0.000	0.000
752	2016.01.27 02:29	close	376	0.26	169.699	0.000	0.000	-97.28	12833.66
753	2016.01.27 02:29	sell	377	0.52	169.699	0.000	0.000
754	2016.01.27 05:32	close	377	0.52	169.347	0.000	0.000	124.53	12958.19
755	2016.01.29 05:39	buy	378	0.26	173.302	0.000	0.000
756	2016.01.29 05:40	close	378	0.26	173.645	0.000	0.000	60.68	13018.87
757	2016.02.03 17:31	sell	379	0.27	171.135	0.000	0.000
758	2016.02.03 17:41	close	379	0.27	171.728	0.000	0.000	-108.94	12909.93
759	2016.02.03 17:41	buy	380	0.52	171.728	0.000	0.000
760	2016.02.03 17:59	close	380	0.52	172.142	0.000	0.000	146.48	13056.41
761	2016.02.04 18:20	sell	381	0.27	170.462	0.000	0.000
762	2016.02.04 18:51	close	381	0.27	170.186	0.000	0.000	50.70	13107.11
763	2016.02.08 13:04	sell	382	0.27	168.487	0.000	0.000
764	2016.02.08 13:18	close	382	0.27	168.204	0.000	0.000	51.98	13159.09
765	2016.02.11 08:24	sell	383	0.27	163.205	0.000	0.000
766	2016.02.11 09:06	close	383	0.27	163.815	0.000	0.000	-112.05	13047.04
767	2016.02.11 09:06	buy	384	0.52	163.815	0.000	0.000
768	2016.02.11 10:03	close	384	0.52	163.072	0.000	0.000	-262.88	12784.16
769	2016.02.11 10:03	sell	385	1.04	163.072	0.000	0.000
770	2016.02.11 10:08	close	385	1.04	162.808	0.000	0.000	186.80	12970.96
771	2016.02.16 15:28	sell	386	0.26	163.244	0.000	0.000
772	2016.02.16 16:33	close	386	0.26	162.978	0.000	0.000	47.06	13018.02
773	2016.02.23 03:52	sell	387	0.27	158.599	0.000	0.000
774	2016.02.23 04:43	close	387	0.27	158.309	0.000	0.000	53.27	13071.29
775	2016.03.01 12:46	buy	388	0.27	158.698	0.000	0.000
776	2016.03.01 13:35	close	388	0.27	158.103	0.000	0.000	-109.31	12961.98
777	2016.03.01 13:35	sell	389	0.52	158.103	0.000	0.000
778	2016.03.01 15:27	close	389	0.52	157.773	0.000	0.000	116.75	13078.73
779	2016.03.08 17:50	sell	390	0.27	159.619	0.000	0.000
780	2016.03.08 18:18	close	390	0.27	160.174	0.000	0.000	-101.95	12976.78
781	2016.03.08 18:18	buy	391	0.52	160.174	0.000	0.000
782	2016.03.09 17:36	close	391	0.52	160.629	0.000	0.000	165.26	13142.04
783	2016.03.10 17:01	buy	392	0.27	162.284	0.000	0.000
784	2016.03.10 17:07	close	392	0.27	162.567	0.000	0.000	51.99	13194.03
785	2016.03.11 18:02	buy	393	0.27	163.487	0.000	0.000
786	2016.03.11 18:38	close	393	0.27	163.745	0.000	0.000	47.40	13241.43
787	2016.03.15 05:52	sell	394	0.27	161.896	0.000	0.000
788	2016.03.15 06:51	close	394	0.27	161.619	0.000	0.000	50.88	13292.31
789	2016.03.22 10:25	sell	395	0.27	159.232	0.000	0.000
790	2016.03.22 10:32	close	395	0.27	158.915	0.000	0.000	58.23	13350.54
791	2016.03.28 10:26	buy	396	0.27	160.925	0.000	0.000
792	2016.03.28 15:59	close	396	0.27	161.181	0.000	0.000	47.03	13397.57
793	2016.04.01 15:41	sell	397	0.27	159.858	0.000	0.000
794	2016.04.01 16:00	close	397	0.27	159.597	0.000	0.000	47.95	13445.52
795	2016.04.05 08:34	sell	398	0.27	157.760	0.000	0.000
796	2016.04.05 09:29	close	398	0.27	157.508	0.000	0.000	46.30	13491.82
797	2016.04.12 13:11	buy	399	0.27	155.156	0.000	0.000
798	2016.04.12 13:17	close	399	0.27	155.406	0.000	0.000	45.93	13537.75
799	2016.04.19 03:06	buy	400	0.28	155.964	0.000	0.000
800	2016.04.19 10:40	close	400	0.28	156.247	0.000	0.000	53.92	13591.67
801	2016.04.22 09:32	buy	401	0.28	158.695	0.000	0.000
802	2016.04.22 12:23	close	401	0.28	158.135	0.000	0.000	-106.68	13484.99
803	2016.04.22 12:23	sell	402	0.54	158.135	0.000	0.000
804	2016.04.22 13:54	close	402	0.54	158.903	0.000	0.000	-282.16	13202.83
805	2016.04.22 13:54	buy	403	1.08	158.903	0.000	0.000
806	2016.04.22 13:58	close	403	1.08	159.089	0.000	0.000	136.68	13339.51
807	2016.05.03 14:55	sell	404	0.27	154.787	0.000	0.000
808	2016.05.03 17:10	close	404	0.27	154.528	0.000	0.000	47.58	13387.09
809	2016.05.03 17:58	sell	405	0.27	154.581	0.000	0.000
810	2016.05.04 00:21	close	405	0.27	155.156	0.000	0.000	-112.03	13275.06
811	2016.05.04 00:21	buy	406	0.54	155.156	0.000	0.000
812	2016.05.04 00:39	close	406	0.54	156.134	0.000	0.000	359.34	13634.40
813	2016.05.06 15:42	sell	407	0.28	154.097	0.000	0.000
814	2016.05.06 15:45	close	407	0.28	153.822	0.000	0.000	52.38	13686.78
815	2016.05.10 11:49	buy	408	0.28	157.328	0.000	0.000
816	2016.05.10 12:22	close	408	0.28	157.603	0.000	0.000	52.39	13739.17
817	2016.05.12 13:58	buy	409	0.28	157.964	0.000	0.000
818	2016.05.12 16:22	close	409	0.28	158.229	0.000	0.000	50.48	13789.65
819	2016.05.17 05:22	buy	410	0.28	157.878	0.000	0.000
820	2016.05.17 09:01	close	410	0.28	158.179	0.000	0.000	57.35	13847.00
821	2016.05.18 16:16	buy	411	0.28	159.722	0.000	0.000
822	2016.05.18 16:53	close	411	0.28	160.014	0.000	0.000	55.63	13902.63
823	2016.05.23 03:28	sell	412	0.28	159.218	0.000	0.000
824	2016.05.23 10:12	close	412	0.28	158.964	0.000	0.000	48.38	13951.01
825	2016.05.24 14:40	buy	413	0.28	160.222	0.000	0.000
826	2016.05.24 16:14	close	413	0.28	160.487	0.000	0.000	50.49	14001.50
827	2016.05.30 08:44	buy	414	0.29	162.613	0.000	0.000
828	2016.05.30 09:30	close	414	0.29	162.873	0.000	0.000	51.31	14052.81
829	2016.06.03 16:51	sell	415	0.29	155.767	0.000	0.000
830	2016.06.03 17:05	close	415	0.29	155.511	0.000	0.000	50.51	14103.32
831	2016.06.07 12:03	buy	416	0.29	157.403	0.000	0.000
832	2016.06.07 15:05	close	416	0.29	156.822	0.000	0.000	-114.64	13988.68
833	2016.06.07 15:05	sell	417	0.56	156.822	0.000	0.000
834	2016.06.07 16:21	close	417	0.56	156.476	0.000	0.000	131.83	14120.51
835	2016.06.09 10:36	sell	418	0.29	153.757	0.000	0.000
836	2016.06.09 15:37	close	418	0.29	154.398	0.000	0.000	-126.47	13994.04
837	2016.06.09 15:37	buy	419	0.56	154.398	0.000	0.000
838	2016.06.09 22:00	close	419	0.56	154.737	0.000	0.000	129.17	14123.21
839	2016.06.10 17:09	sell	420	0.29	153.021	0.000	0.000
840	2016.06.10 18:46	close	420	0.29	153.595	0.000	0.000	-113.26	14009.95
841	2016.06.10 18:46	buy	421	0.56	153.595	0.000	0.000
842	2016.06.10 20:47	close	421	0.56	152.786	0.000	0.000	-308.25	13701.70
843	2016.06.10 20:47	sell	422	1.12	152.786	0.000	0.000
844	2016.06.10 20:50	close	422	1.12	152.572	0.000	0.000	163.07	13864.77
845	2016.06.16 05:46	sell	423	0.28	148.401	0.000	0.000
846	2016.06.16 07:31	close	423	0.28	148.072	0.000	0.000	62.68	13927.45
847	2016.06.20 00:00	buy	424	0.28	151.472	0.000	0.000
848	2016.06.20 01:18	close	424	0.28	150.897	0.000	0.000	-109.55	13817.90
849	2016.06.20 01:18	sell	425	0.56	150.897	0.000	0.000
850	2016.06.20 01:43	close	425	0.56	151.399	0.000	0.000	-191.26	13626.64
851	2016.06.20 01:43	buy	426	1.08	151.399	0.000	0.000
852	2016.06.20 01:46	close	426	1.08	151.587	0.000	0.000	138.15	13764.79
853	2016.06.23 00:37	buy	427	0.28	155.674	0.000	0.000
854	2016.06.23 00:42	close	427	0.28	155.014	0.000	0.000	-125.74	13639.05
855	2016.06.23 00:42	sell	428	0.56	155.014	0.000	0.000
856	2016.06.23 01:02	close	428	0.56	154.620	0.000	0.000	150.11	13789.16
857	2016.06.23 13:27	buy	429	0.28	156.974	0.000	0.000
858	2016.06.23 13:31	close	429	0.28	157.234	0.000	0.000	49.53	13838.69
859	2016.06.24 04:07	sell	430	0.28	148.519	0.000	0.000
860	2016.06.24 04:08	close	430	0.28	147.303	0.000	0.000	231.65	14070.34
861	2016.06.27 14:46	sell	431	0.29	133.696	0.000	0.000
862	2016.06.27 15:11	close	431	0.29	134.275	0.000	0.000	-114.24	13956.10
863	2016.06.27 15:11	buy	432	0.56	134.275	0.000	0.000
864	2016.06.27 16:35	close	432	0.56	134.640	0.000	0.000	139.08	14095.18
865	2016.07.05 04:20	sell	433	0.29	135.403	0.000	0.000
866	2016.07.05 07:58	close	433	0.29	135.152	0.000	0.000	49.53	14144.71
867	2016.07.11 08:21	buy	434	0.29	131.502	0.000	0.000
868	2016.07.11 09:06	close	434	0.29	131.888	0.000	0.000	76.17	14220.88
869	2016.07.14 14:35	buy	435	0.29	141.267	0.000	0.000
870	2016.07.14 14:37	close	435	0.29	141.562	0.000	0.000	58.21	14279.09
871	2016.07.21 00:09	buy	436	0.29	142.225	0.000	0.000
872	2016.07.21 01:04	close	436	0.29	141.635	0.000	0.000	-116.42	14162.67
873	2016.07.21 01:04	sell	437	0.58	141.635	0.000	0.000
874	2016.07.21 11:11	close	437	0.58	141.288	0.000	0.000	136.93	14299.60
875	2016.07.26 03:12	sell	438	0.29	138.061	0.000	0.000
876	2016.07.26 03:20	close	438	0.29	137.768	0.000	0.000	57.81	14357.41
877	2016.07.29 17:04	sell	439	0.29	135.279	0.000	0.000
878	2016.07.29 17:40	close	439	0.29	135.896	0.000	0.000	-121.74	14235.67
879	2016.07.29 17:40	buy	440	0.58	135.896	0.000	0.000
880	2016.07.29 20:43	close	440	0.58	135.105	0.000	0.000	-312.16	13923.51
881	2016.07.29 20:43	sell	441	1.12	135.105	0.000	0.000
882	2016.07.29 20:58	close	441	1.12	134.938	0.000	0.000	127.25	14050.76
883	2016.08.01 00:14	sell	442	0.29	134.883	0.000	0.000
884	2016.08.01 01:19	close	442	0.29	135.474	0.000	0.000	-116.61	13934.15
885	2016.08.01 01:19	buy	443	0.56	135.474	0.000	0.000
886	2016.08.01 04:29	close	443	0.56	135.831	0.000	0.000	136.03	14070.18
887	2016.08.04 14:05	sell	444	0.29	133.542	0.000	0.000
888	2016.08.04 14:33	close	444	0.29	133.218	0.000	0.000	63.93	14134.11
889	2016.08.09 16:10	sell	445	0.29	132.376	0.000	0.000
890	2016.08.09 17:02	close	445	0.29	132.106	0.000	0.000	53.27	14187.38
891	2016.08.10 16:51	sell	446	0.29	131.764	0.000	0.000
892	2016.08.11 00:03	close	446	0.29	131.442	0.000	0.000	42.88	14230.27
893	2016.08.12 16:51	sell	447	0.29	131.049	0.000	0.000
894	2016.08.12 17:30	close	447	0.29	130.725	0.000	0.000	63.93	14294.20
895	2016.08.16 05:39	sell	448	0.29	129.781	0.000	0.000
896	2016.08.16 06:33	close	448	0.29	129.495	0.000	0.000	56.43	14350.63
897	2016.08.24 16:36	buy	449	0.29	132.984	0.000	0.000
898	2016.08.24 17:09	close	449	0.29	133.240	0.000	0.000	50.52	14401.15
899	2016.08.30 17:01	buy	450	0.29	134.704	0.000	0.000
900	2016.08.31 05:47	close	450	0.29	134.956	0.000	0.000	52.12	14453.26
901	2016.09.02 16:03	buy	451	0.29	138.073	0.000	0.000
902	2016.09.02 17:07	close	451	0.29	138.360	0.000	0.000	56.63	14509.89
903	2016.09.07 03:01	sell	452	0.30	136.251	0.000	0.000
904	2016.09.07 03:56	close	452	0.30	135.977	0.000	0.000	55.92	14565.81
905	2016.09.16 16:36	sell	453	0.30	133.688	0.000	0.000
906	2016.09.16 20:20	close	453	0.30	133.425	0.000	0.000	53.68	14619.49
907	2016.09.21 15:36	sell	454	0.30	130.751	0.000	0.000
908	2016.09.21 17:59	close	454	0.30	130.494	0.000	0.000	52.46	14671.95
909	2016.09.23 14:07	sell	455	0.30	130.544	0.000	0.000
910	2016.09.23 22:12	close	455	0.30	131.126	0.000	0.000	-118.79	14553.16
911	2016.09.23 22:12	buy	456	0.58	131.126	0.000	0.000
912	2016.09.26 10:21	close	456	0.58	130.280	0.000	0.000	-329.09	14224.07
913	2016.09.26 10:21	sell	457	1.16	130.280	0.000	0.000
914	2016.09.26 10:26	close	457	1.16	130.092	0.000	0.000	148.38	14372.45
915	2016.09.26 11:14	sell	458	0.29	129.904	0.000	0.000
916	2016.09.27 04:31	close	458	0.29	130.465	0.000	0.000	-117.57	14254.88
917	2016.09.27 04:31	buy	459	0.58	130.465	0.000	0.000
918	2016.09.27 04:49	close	459	0.58	130.899	0.000	0.000	171.28	14426.16
919	2016.09.29 03:55	buy	460	0.29	131.993	0.000	0.000
920	2016.09.29 08:48	close	460	0.29	132.285	0.000	0.000	57.62	14483.78
921	2016.10.11 18:29	sell	461	0.29	126.389	0.000	0.000
922	2016.10.11 18:38	close	461	0.29	126.101	0.000	0.000	56.83	14540.61
923	2016.10.18 12:55	buy	462	0.30	127.670	0.000	0.000
924	2016.10.18 16:14	close	462	0.30	127.952	0.000	0.000	57.56	14598.17
925	2016.10.21 15:57	sell	463	0.30	126.289	0.000	0.000
926	2016.10.21 17:33	close	463	0.30	126.858	0.000	0.000	-116.14	14482.03
927	2016.10.21 17:33	buy	464	0.58	126.858	0.000	0.000
928	2016.10.24 10:58	close	464	0.58	127.219	0.000	0.000	147.24	14629.27
929	2016.11.01 22:00	sell	465	0.30	127.278	0.000	0.000
930	2016.11.02 03:36	close	465	0.30	127.007	0.000	0.000	48.19	14677.46
931	2016.11.02 03:37	sell	466	0.30	126.987	0.000	0.000
932	2016.11.03 05:04	close	466	0.30	126.697	0.000	0.000	37.83	14715.30
933	2016.11.03 13:03	buy	467	0.30	128.271	0.000	0.000
934	2016.11.03 14:01	close	467	0.30	128.584	0.000	0.000	63.89	14779.19
935	2016.11.04 17:03	buy	468	0.30	129.298	0.000	0.000
936	2016.11.07 00:35	close	468	0.30	129.550	0.000	0.000	53.91	14833.09
937	2016.11.09 04:15	sell	469	0.30	128.037	0.000	0.000
938	2016.11.09 04:24	close	469	0.30	127.393	0.000	0.000	131.44	14964.53
939	2016.11.10 16:02	buy	470	0.30	132.899	0.000	0.000
940	2016.11.10 16:20	close	470	0.30	133.160	0.000	0.000	53.28	15017.81
941	2016.11.18 10:04	buy	471	0.31	137.386	0.000	0.000
942	2016.11.18 13:49	close	471	0.31	136.818	0.000	0.000	-119.80	14898.01
943	2016.11.18 13:49	sell	472	0.60	136.818	0.000	0.000
944	2016.11.18 14:16	close	472	0.60	136.460	0.000	0.000	146.14	15044.15
945	2016.11.18 15:25	sell	473	0.31	135.465	0.000	0.000
946	2016.11.18 16:00	close	473	0.31	136.112	0.000	0.000	-136.46	14907.69
947	2016.11.18 16:00	buy	474	0.60	136.112	0.000	0.000
948	2016.11.18 18:19	close	474	0.60	136.451	0.000	0.000	138.39	15046.08
949	2016.11.21 15:27	buy	475	0.31	138.560	0.000	0.000
950	2016.11.21 15:29	close	475	0.31	137.933	0.000	0.000	-132.25	14913.83
951	2016.11.21 15:29	sell	476	0.60	137.933	0.000	0.000
952	2016.11.21 16:41	close	476	0.60	138.333	0.000	0.000	-163.28	14750.55
953	2016.11.21 16:41	buy	477	1.20	138.333	0.000	0.000
954	2016.11.21 16:55	close	477	1.20	138.512	0.000	0.000	146.15	14896.70
955	2016.11.23 17:21	buy	478	0.30	139.304	0.000	0.000
956	2016.11.23 17:32	close	478	0.30	139.652	0.000	0.000	71.04	14967.74
957	2016.11.29 15:31	buy	479	0.30	141.191	0.000	0.000
958	2016.11.29 20:05	close	479	0.30	140.596	0.000	0.000	-121.45	14846.29
959	2016.11.29 20:05	sell	480	0.60	140.596	0.000	0.000
960	2016.11.30 02:08	close	480	0.60	140.251	0.000	0.000	126.59	14972.88
961	2016.11.30 18:02	buy	481	0.30	142.521	0.000	0.000
962	2016.11.30 18:35	close	481	0.30	142.772	0.000	0.000	51.23	15024.11
963	2016.12.07 11:58	sell	482	0.31	143.466	0.000	0.000
964	2016.12.07 17:06	close	482	0.31	143.078	0.000	0.000	81.83	15105.94
965	2016.12.12 10:02	buy	483	0.31	145.997	0.000	0.000
966	2016.12.12 10:22	close	483	0.31	146.276	0.000	0.000	58.85	15164.79
967	2016.12.14 22:36	buy	484	0.31	147.201	0.000	0.000
968	2016.12.15 02:48	close	484	0.31	147.455	0.000	0.000	61.23	15226.03
969	2016.12.19 13:43	sell	485	0.31	145.556	0.000	0.000
970	2016.12.19 14:55	close	485	0.31	145.299	0.000	0.000	54.20	15280.23
971	2016.12.23 03:12	sell	486	0.31	144.138	0.000	0.000
972	2016.12.23 11:00	close	486	0.31	143.813	0.000	0.000	68.54	15348.77
973	2016.12.30 11:05	buy	487	0.31	144.023	0.000	0.000
974	2016.12.30 14:38	close	487	0.31	144.274	0.000	0.000	52.94	15401.71
975	2016.12.30 14:39	buy	488	0.31	144.301	0.000	0.000
976	2016.12.30 16:54	close	488	0.31	144.561	0.000	0.000	54.85	15456.56
977	2017.01.05 09:41	sell	489	0.31	142.901	0.000	0.000
978	2017.01.05 10:02	close	489	0.31	142.617	0.000	0.000	59.90	15516.46
979	2017.01.09 11:12	sell	490	0.32	142.568	0.000	0.000
980	2017.01.09 11:28	close	490	0.32	142.278	0.000	0.000	63.14	15579.60
981	2017.01.16 00:00	sell	491	0.32	137.136	0.000	0.000
982	2017.01.16 00:10	close	491	0.32	137.705	0.000	0.000	-123.88	15455.72
983	2017.01.16 00:10	buy	492	0.62	137.705	0.000	0.000
984	2017.01.16 00:11	close	492	0.62	137.799	0.000	0.000	39.65	15495.37
985	2017.01.16 00:11	sell	493	1.24	137.799	0.000	0.000
986	2017.01.16 00:22	close	493	1.24	137.584	0.000	0.000	181.39	15676.76
987	2017.01.17 14:43	buy	494	0.32	139.225	0.000	0.000
988	2017.01.17 14:45	close	494	0.32	139.495	0.000	0.000	58.79	15735.55
989	2017.01.19 04:47	buy	495	0.32	140.807	0.000	0.000
990	2017.01.19 10:01	close	495	0.32	141.196	0.000	0.000	84.70	15820.25
991	2017.01.26 10:20	buy	496	0.32	143.889	0.000	0.000
992	2017.01.26 11:54	close	496	0.32	144.162	0.000	0.000	59.44	15879.69
993	2017.01.30 14:10	sell	497	0.32	143.356	0.000	0.000
994	2017.01.30 16:37	close	497	0.32	143.095	0.000	0.000	56.83	15936.52
995	2017.02.01 17:01	buy	498	0.32	144.084	0.000	0.000
996	2017.02.01 17:50	close	498	0.32	143.534	0.000	0.000	-119.76	15816.76
997	2017.02.01 17:50	sell	499	0.64	143.534	0.000	0.000
998	2017.02.01 18:49	close	499	0.64	143.156	0.000	0.000	164.59	15981.35
999	2017.02.02 14:26	sell	500	0.32	141.345	0.000	0.000
1000	2017.02.02 15:02	close	500	0.32	141.091	0.000	0.000	55.30	16036.65
1001	2017.02.06 22:30	sell	501	0.33	139.267	0.000	0.000
1002	2017.02.07 10:11	close	501	0.33	139.001	0.000	0.000	51.89	16088.54
1003	2017.02.09 10:12	buy	502	0.33	141.092	0.000	0.000
1004	2017.02.09 16:57	close	502	0.33	141.400	0.000	0.000	69.16	16157.70
1005	2017.02.14 11:40	sell	503	0.33	141.458	0.000	0.000
1006	2017.02.14 12:11	close	503	0.33	141.167	0.000	0.000	65.33	16223.03
1007	2017.02.17 11:04	sell	504	0.33	140.787	0.000	0.000
1008	2017.02.17 11:27	close	504	0.33	140.496	0.000	0.000	65.33	16288.36
1009	2017.02.22 12:33	sell	505	0.33	140.651	0.000	0.000
1010	2017.02.22 17:39	close	505	0.33	141.224	0.000	0.000	-128.64	16159.72
1011	2017.02.22 17:39	buy	506	0.66	141.224	0.000	0.000
1012	2017.02.24 01:09	close	506	0.66	141.555	0.000	0.000	170.36	16330.08
1013	2017.02.24 16:10	sell	507	0.33	140.375	0.000	0.000
1014	2017.02.24 19:11	close	507	0.33	140.118	0.000	0.000	57.70	16387.78
1015	2017.02.28 19:22	sell	508	0.33	138.917	0.000	0.000
1016	2017.02.28 23:04	close	508	0.33	139.483	0.000	0.000	-127.07	16260.71
1017	2017.02.28 23:04	buy	509	0.66	139.483	0.000	0.000
1018	2017.03.01 01:09	close	509	0.66	139.823	0.000	0.000	158.12	16418.83
1019	2017.03.06 10:21	sell	510	0.33	139.378	0.000	0.000
1020	2017.03.07 09:59	close	510	0.33	139.104	0.000	0.000	53.69	16472.52
1021	2017.03.07 10:01	sell	511	0.33	139.059	0.000	0.000
1022	2017.03.07 13:43	close	511	0.33	138.799	0.000	0.000	58.38	16530.90
1023	2017.03.08 13:23	sell	512	0.34	138.548	0.000	0.000
1024	2017.03.08 15:01	close	512	0.34	139.191	0.000	0.000	-148.74	16382.16
1025	2017.03.08 15:01	buy	513	0.66	139.191	0.000	0.000
1026	2017.03.08 16:09	close	513	0.66	139.538	0.000	0.000	155.83	16537.99
1027	2017.03.10 09:08	buy	514	0.34	140.363	0.000	0.000
1028	2017.03.10 16:59	close	514	0.34	139.773	0.000	0.000	-136.49	16401.50
1029	2017.03.10 16:59	sell	515	0.66	139.773	0.000	0.000
1030	2017.03.14 13:23	close	515	0.66	139.425	0.000	0.000	124.93	16526.43
1031	2017.03.14 14:12	sell	516	0.34	139.382	0.000	0.000
1032	2017.03.15 08:07	close	516	0.34	140.049	0.000	0.000	-162.36	16364.07
1033	2017.03.15 08:07	buy	517	0.66	140.049	0.000	0.000
1034	2017.03.15 20:01	close	517	0.66	139.191	0.000	0.000	-385.31	15978.76
1035	2017.03.15 20:01	sell	518	1.28	139.191	0.000	0.000
1036	2017.03.16 02:52	close	518	1.28	139.027	0.000	0.000	51.68	16030.44
1037	2017.03.22 15:11	sell	519	0.33	138.386	0.000	0.000
1038	2017.03.22 15:32	close	519	0.33	138.094	0.000	0.000	65.56	16096.00
1039	2017.03.29 03:07	sell	520	0.33	137.676	0.000	0.000
1040	2017.03.29 11:53	close	520	0.33	138.259	0.000	0.000	-130.89	15965.11
1041	2017.03.29 11:53	buy	521	0.64	138.259	0.000	0.000
1042	2017.03.30 04:28	close	521	0.64	138.605	0.000	0.000	166.47	16131.58
1043	2017.03.30 23:56	buy	522	0.33	139.584	0.000	0.000
1044	2017.03.31 03:37	close	522	0.33	139.845	0.000	0.000	61.32	16192.89
1045	2017.03.31 03:38	buy	523	0.33	139.994	0.000	0.000
1046	2017.03.31 09:18	close	523	0.33	139.440	0.000	0.000	-124.39	16068.50
1047	2017.03.31 09:18	sell	524	0.64	139.440	0.000	0.000
1048	2017.03.31 16:26	close	524	0.64	139.098	0.000	0.000	148.91	16217.41
1049	2017.04.03 18:08	sell	525	0.33	138.428	0.000	0.000
1050	2017.04.04 03:08	close	525	0.33	138.158	0.000	0.000	52.79	16270.20
1051	2017.04.05 16:50	buy	526	0.33	139.020	0.000	0.000
1052	2017.04.05 21:59	close	526	0.33	138.468	0.000	0.000	-123.94	16146.26
1053	2017.04.05 21:59	sell	527	0.66	138.468	0.000	0.000
1054	2017.04.06 00:36	close	527	0.66	138.128	0.000	0.000	105.68	16251.94
1055	2017.04.07 15:34	sell	528	0.33	137.159	0.000	0.000
1056	2017.04.07 20:16	close	528	0.33	137.721	0.000	0.000	-126.18	16125.76
1057	2017.04.07 20:16	buy	529	0.66	137.721	0.000	0.000
1058	2017.04.10 04:03	close	529	0.66	138.075	0.000	0.000	164.40	16290.16
1059	2017.04.11 10:06	sell	530	0.33	137.110	0.000	0.000
1060	2017.04.11 11:36	close	530	0.33	137.678	0.000	0.000	-127.52	16162.64
1061	2017.04.11 11:36	buy	531	0.66	137.678	0.000	0.000
1062	2017.04.11 17:52	close	531	0.66	136.899	0.000	0.000	-349.83	15812.81
1063	2017.04.11 17:52	sell	532	1.28	136.899	0.000	0.000
1064	2017.04.12 03:58	close	532	1.28	136.641	0.000	0.000	194.30	16007.12
1065	2017.04.17 22:18	buy	533	0.33	136.875	0.000	0.000
1066	2017.04.18 04:12	close	533	0.33	137.137	0.000	0.000	61.55	16068.66
1067	2017.04.24 00:00	buy	534	0.33	141.849	0.000	0.000
1068	2017.04.24 00:11	close	534	0.33	141.293	0.000	0.000	-124.84	15943.82
1069	2017.04.24 00:11	sell	535	0.64	141.293	0.000	0.000
1070	2017.04.24 00:12	close	535	0.64	141.305	0.000	0.000	-5.23	15938.59
1071	2017.04.24 00:12	buy	536	1.28	141.305	0.000	0.000
1072	2017.04.24 00:15	close	536	1.28	141.486	0.000	0.000	157.64	16096.23
1073	2017.04.25 12:32	buy	537	0.33	141.745	0.000	0.000
1074	2017.04.25 16:19	close	537	0.33	141.995	0.000	0.000	56.14	16152.37
1075	2017.04.25 16:21	buy	538	0.33	142.000	0.000	0.000
1076	2017.04.25 18:18	close	538	0.33	142.295	0.000	0.000	66.24	16218.61
1077	2017.05.08 00:00	buy	539	0.33	146.615	0.000	0.000
1078	2017.05.08 02:51	close	539	0.33	146.026	0.000	0.000	-132.25	16086.36
1079	2017.05.08 02:51	sell	540	0.66	146.026	0.000	0.000
1080	2017.05.08 15:11	close	540	0.66	145.671	0.000	0.000	159.41	16245.77
1081	2017.05.09 10:42	buy	541	0.33	147.187	0.000	0.000
1082	2017.05.09 16:18	close	541	0.33	147.458	0.000	0.000	60.85	16306.62
1083	2017.05.11 14:41	sell	542	0.33	146.685	0.000	0.000
1084	2017.05.11 14:58	close	542	0.33	146.410	0.000	0.000	61.74	16368.36
1085	2017.05.17 03:05	sell	543	0.33	145.412	0.000	0.000
1086	2017.05.17 09:34	close	543	0.33	144.989	0.000	0.000	94.97	16463.33
1087	2017.05.26 03:33	sell	544	0.33	144.118	0.000	0.000
1088	2017.05.26 04:59	close	544	0.33	143.793	0.000	0.000	72.97	16536.30
1089	2017.05.30 03:37	sell	545	0.34	142.336	0.000	0.000
1090	2017.05.30 04:01	close	545	0.34	142.075	0.000	0.000	60.37	16596.67
1091	2017.06.02 16:06	sell	546	0.34	142.559	0.000	0.000
1092	2017.06.02 16:40	close	546	0.34	142.168	0.000	0.000	90.44	16687.11
1093	2017.06.06 05:29	sell	547	0.34	141.765	0.000	0.000
1094	2017.06.06 10:11	close	547	0.34	141.491	0.000	0.000	63.39	16750.50
1095	2017.06.06 10:12	sell	548	0.34	141.476	0.000	0.000
1096	2017.06.06 13:36	close	548	0.34	141.178	0.000	0.000	68.93	16819.43
1097	2017.06.06 13:37	sell	549	0.34	141.204	0.000	0.000
1098	2017.06.06 15:40	close	549	0.34	140.944	0.000	0.000	60.15	16879.58
1099	2017.06.09 00:01	sell	550	0.34	140.574	0.000	0.000
1100	2017.06.09 00:03	close	550	0.34	140.132	0.000	0.000	102.24	16981.82
1101	2017.06.12 14:24	sell	551	0.34	139.409	0.000	0.000
1102	2017.06.12 15:32	close	551	0.34	139.132	0.000	0.000	64.08	17045.90
1103	2017.06.14 09:46	buy	552	0.35	140.793	0.000	0.000
1104	2017.06.14 12:18	close	552	0.35	140.208	0.000	0.000	-139.32	16906.58
1105	2017.06.14 12:18	sell	553	0.68	140.208	0.000	0.000
1106	2017.06.14 15:52	close	553	0.68	139.876	0.000	0.000	153.59	17060.17
1107	2017.06.15 19:54	buy	554	0.35	141.516	0.000	0.000
1108	2017.06.16 03:01	close	554	0.35	141.793	0.000	0.000	68.85	17129.02
1109	2017.06.20 13:52	sell	555	0.35	141.174	0.000	0.000
1110	2017.06.20 15:17	close	555	0.35	140.904	0.000	0.000	64.29	17193.31
1111	2017.06.23 10:17	buy	556	0.35	141.843	0.000	0.000
1112	2017.06.26 10:06	close	556	0.35	142.141	0.000	0.000	73.84	17267.15
1113	2017.06.26 10:24	buy	557	0.35	142.226	0.000	0.000
1114	2017.06.27 04:37	close	557	0.35	142.488	0.000	0.000	65.27	17332.42
1115	2017.06.27 16:09	buy	558	0.35	142.927	0.000	0.000
1116	2017.06.27 17:23	close	558	0.35	143.184	0.000	0.000	61.21	17393.63
1117	2017.07.11 11:49	buy	559	0.35	147.700	0.000	0.000
1118	2017.07.11 16:08	close	559	0.35	147.074	0.000	0.000	-149.08	17244.55
1119	2017.07.11 16:08	sell	560	0.70	147.074	0.000	0.000
1120	2017.07.11 18:24	close	560	0.70	146.691	0.000	0.000	182.40	17426.95
1121	2017.07.11 19:28	sell	561	0.35	146.372	0.000	0.000
1122	2017.07.12 04:23	close	561	0.35	146.085	0.000	0.000	60.03	17486.98
1123	2017.07.18 15:08	sell	562	0.35	145.719	0.000	0.000
1124	2017.07.18 17:41	close	562	0.35	145.458	0.000	0.000	62.15	17549.13
1125	2017.07.21 16:35	sell	563	0.36	144.544	0.000	0.000
1126	2017.07.21 17:00	close	563	0.36	144.277	0.000	0.000	65.39	17614.52
1127	2017.07.25 15:52	buy	564	0.36	145.746	0.000	0.000
1128	2017.07.26 03:11	close	564	0.36	145.997	0.000	0.000	64.45	17678.98
1129	2017.08.02 11:03	buy	565	0.36	146.629	0.000	0.000
1130	2017.08.02 17:45	close	565	0.36	146.077	0.000	0.000	-135.21	17543.77
1131	2017.08.02 17:45	sell	566	0.70	146.077	0.000	0.000
1132	2017.08.03 14:01	close	566	0.70	145.724	0.000	0.000	118.27	17662.04
1133	2017.08.03 14:26	sell	567	0.36	145.186	0.000	0.000
1134	2017.08.03 15:01	close	567	0.36	144.930	0.000	0.000	62.70	17724.74
1135	2017.08.08 13:48	sell	568	0.36	143.952	0.000	0.000
1136	2017.08.08 14:08	close	568	0.36	143.694	0.000	0.000	63.19	17787.93
1137	2017.08.10 17:14	sell	569	0.36	142.101	0.000	0.000
1138	2017.08.10 19:11	close	569	0.36	141.838	0.000	0.000	64.42	17852.35
1139	2017.08.15 08:31	buy	570	0.36	143.052	0.000	0.000
1140	2017.08.15 11:32	close	570	0.36	142.469	0.000	0.000	-142.80	17709.55
1141	2017.08.15 11:32	sell	571	0.72	142.469	0.000	0.000
1142	2017.08.15 13:25	close	571	0.72	142.072	0.000	0.000	194.48	17904.03
1143	2017.08.17 22:12	sell	572	0.36	141.109	0.000	0.000
1144	2017.08.17 23:04	close	572	0.36	140.854	0.000	0.000	62.45	17966.48
1145	2017.08.23 17:32	sell	573	0.36	139.508	0.000	0.000
1146	2017.08.24 12:00	close	573	0.36	140.113	0.000	0.000	-173.81	17792.67
1147	2017.08.24 12:00	buy	574	0.72	140.113	0.000	0.000
1148	2017.08.25 03:54	close	574	0.72	140.474	0.000	0.000	182.78	17975.45
1149	2017.08.28 00:00	buy	575	0.36	141.126	0.000	0.000
1150	2017.08.28 07:05	close	575	0.36	140.567	0.000	0.000	-136.92	17838.53
1151	2017.08.28 07:05	sell	576	0.72	140.567	0.000	0.000
1152	2017.08.28 23:12	close	576	0.72	141.325	0.000	0.000	-371.30	17467.23
1153	2017.08.28 23:12	buy	577	1.40	141.325	0.000	0.000
1154	2017.08.29 01:01	close	577	1.40	140.546	0.000	0.000	-730.53	16736.70
1155	2017.08.29 22:03	buy	578	0.34	141.859	0.000	0.000
1156	2017.08.30 09:18	close	578	0.34	142.138	0.000	0.000	67.35	16804.05
1157	2017.08.30 09:23	buy	579	0.34	142.173	0.000	0.000
1158	2017.08.30 17:00	close	579	0.34	142.433	0.000	0.000	60.15	16864.20
1159	2017.09.07 19:46	sell	580	0.34	141.504	0.000	0.000
1160	2017.09.07 21:25	close	580	0.34	142.102	0.000	0.000	-138.33	16725.87
1161	2017.09.07 21:25	buy	581	0.68	142.102	0.000	0.000
1162	2017.09.08 16:51	close	581	0.68	142.440	0.000	0.000	161.98	16887.84
1163	2017.09.11 13:51	buy	582	0.34	143.459	0.000	0.000
1164	2017.09.11 19:08	close	582	0.34	143.735	0.000	0.000	63.85	16951.69
1165	2017.09.14 14:23	buy	583	0.34	147.280	0.000	0.000
1166	2017.09.14 14:55	close	583	0.34	147.568	0.000	0.000	66.62	17018.31
1167	2017.09.21 03:24	buy	584	0.35	151.942	0.000	0.000
1168	2017.09.21 09:49	close	584	0.35	152.218	0.000	0.000	65.73	17084.04
1169	2017.09.21 09:50	buy	585	0.35	152.199	0.000	0.000
1170	2017.09.21 11:52	close	585	0.35	151.576	0.000	0.000	-148.36	16935.68
1171	2017.09.21 11:52	sell	586	0.68	151.576	0.000	0.000
1172	2017.09.21 18:43	close	586	0.68	152.328	0.000	0.000	-347.90	16587.78
1173	2017.09.21 18:43	buy	587	1.32	152.328	0.000	0.000
1174	2017.09.21 18:48	close	587	1.32	152.490	0.000	0.000	145.50	16733.28
1175	2017.09.25 19:16	sell	588	0.34	149.902	0.000	0.000
1176	2017.09.25 20:40	close	588	0.34	150.479	0.000	0.000	-133.47	16599.81
1177	2017.09.25 20:40	buy	589	0.68	150.479	0.000	0.000
1178	2017.09.26 10:03	close	589	0.68	150.816	0.000	0.000	161.53	16761.34
1179	2017.09.29 12:35	sell	590	0.34	150.259	0.000	0.000
1180	2017.09.29 17:55	close	590	0.34	150.910	0.000	0.000	-150.59	16610.75
1181	2017.09.29 17:55	buy	591	0.68	150.910	0.000	0.000
1182	2017.10.02 11:42	close	591	0.68	150.088	0.000	0.000	-374.72	16236.02
1183	2017.10.02 11:42	sell	592	1.32	150.088	0.000	0.000
1184	2017.10.02 15:01	close	592	1.32	149.886	0.000	0.000	181.40	16417.42
1185	2017.10.05 10:10	sell	593	0.33	148.670	0.000	0.000
1186	2017.10.05 13:46	close	593	0.33	148.367	0.000	0.000	68.02	16485.44
1187	2017.10.12 14:02	sell	594	0.33	147.776	0.000	0.000
1188	2017.10.12 14:20	close	594	0.33	147.519	0.000	0.000	57.70	16543.14
1189	2017.10.18 19:21	buy	595	0.34	148.977	0.000	0.000
1190	2017.10.19 01:21	close	595	0.34	149.234	0.000	0.000	67.84	16610.99
1191	2017.10.19 11:38	sell	596	0.34	147.946	0.000	0.000
1192	2017.10.19 17:51	close	596	0.34	148.528	0.000	0.000	-134.63	16476.36
1193	2017.10.19 17:51	buy	597	0.66	148.528	0.000	0.000
1194	2017.10.20 11:06	close	597	0.66	148.860	0.000	0.000	154.51	16630.87
1195	2017.10.20 17:20	buy	598	0.34	149.481	0.000	0.000
1196	2017.10.20 21:07	close	598	0.34	149.736	0.000	0.000	58.99	16689.86
1197	2017.10.25 12:54	buy	599	0.34	150.861	0.000	0.000
1198	2017.10.25 13:32	close	599	0.34	151.176	0.000	0.000	72.87	16762.73
1199	2017.10.27 10:50	sell	600	0.34	149.488	0.000	0.000
1200	2017.10.27 11:03	close	600	0.34	149.230	0.000	0.000	59.68	16822.41
1201	2017.10.31 15:01	buy	601	0.34	150.191	0.000	0.000
1202	2017.10.31 17:45	close	601	0.34	150.456	0.000	0.000	61.31	16883.72
1203	2017.11.02 14:01	sell	602	0.34	149.863	0.000	0.000
1204	2017.11.02 14:03	close	602	0.34	149.574	0.000	0.000	66.85	16950.57
1205	2017.11.08 12:17	sell	603	0.34	149.310	0.000	0.000
1206	2017.11.08 12:46	close	603	0.34	149.055	0.000	0.000	58.99	17009.56
1207	2017.11.09 12:01	sell	604	0.35	148.484	0.000	0.000
1208	2017.11.09 17:58	close	604	0.35	149.108	0.000	0.000	-148.59	16860.97
1209	2017.11.09 17:58	buy	605	0.68	149.108	0.000	0.000
1210	2017.11.10 14:11	close	605	0.68	149.589	0.000	0.000	228.15	17089.11
1211	2017.11.10 19:01	buy	606	0.35	149.979	0.000	0.000
1212	2017.11.13 00:00	close	606	0.35	149.357	0.000	0.000	-145.24	16943.87
1213	2017.11.13 00:00	sell	607	0.68	149.357	0.000	0.000
1214	2017.11.13 02:16	close	607	0.68	148.990	0.000	0.000	169.78	17113.65
1215	2017.11.13 09:16	sell	608	0.35	148.594	0.000	0.000
1216	2017.11.13 10:57	close	608	0.35	148.309	0.000	0.000	67.86	17181.51
1217	2017.11.17 16:07	sell	609	0.35	148.202	0.000	0.000
1218	2017.11.17 19:21	close	609	0.35	147.951	0.000	0.000	59.77	17241.28
1219	2017.11.24 16:15	buy	610	0.35	148.738	0.000	0.000
1220	2017.11.27 14:48	close	610	0.35	148.185	0.000	0.000	-128.82	17112.46
1221	2017.11.27 14:48	sell	611	0.70	148.185	0.000	0.000
1222	2017.11.27 22:00	close	611	0.70	147.855	0.000	0.000	157.16	17269.62
1223	2017.11.28 17:49	sell	612	0.35	147.432	0.000	0.000
1224	2017.11.28 18:36	close	612	0.35	147.177	0.000	0.000	60.72	17330.34
1225	2017.11.30 03:44	buy	613	0.35	150.807	0.000	0.000
1226	2017.11.30 08:11	close	613	0.35	151.061	0.000	0.000	60.49	17390.83
1227	2017.12.05 10:27	sell	614	0.35	150.577	0.000	0.000
1228	2017.12.05 12:03	close	614	0.35	151.136	0.000	0.000	-133.10	17257.73
1229	2017.12.05 12:03	buy	615	0.70	151.136	0.000	0.000
1230	2017.12.05 17:06	close	615	0.70	151.502	0.000	0.000	174.32	17432.05
1231	2017.12.06 09:32	sell	616	0.35	150.153	0.000	0.000
1232	2017.12.06 12:16	close	616	0.35	149.888	0.000	0.000	63.10	17495.15
1233	2017.12.15 13:56	sell	617	0.35	150.304	0.000	0.000
1234	2017.12.15 14:38	close	617	0.35	149.964	0.000	0.000	80.96	17576.11
1235	2017.12.27 12:10	buy	618	0.36	151.923	0.000	0.000
1236	2017.12.29 15:04	close	618	0.36	152.189	0.000	0.000	77.01	17653.12
1237	2018.01.03 17:12	sell	619	0.36	151.804	0.000	0.000
1238	2018.01.04 03:34	close	619	0.36	152.362	0.000	0.000	-162.30	17490.82
1239	2018.01.04 03:34	buy	620	0.70	152.362	0.000	0.000
1240	2018.01.04 15:28	close	620	0.70	152.694	0.000	0.000	158.12	17648.94
1241	2018.01.09 14:31	sell	621	0.36	152.364	0.000	0.000
1242	2018.01.09 15:19	close	621	0.36	152.112	0.000	0.000	61.72	17710.66
1243	2018.01.12 15:32	buy	622	0.36	151.937	0.000	0.000
1244	2018.01.12 15:47	close	622	0.36	152.518	0.000	0.000	142.31	17852.97
1245	2018.01.19 15:55	sell	623	0.36	153.330	0.000	0.000
1246	2018.01.22 09:31	close	623	0.36	153.913	0.000	0.000	-151.33	17701.64
1247	2018.01.22 09:31	buy	624	0.72	153.913	0.000	0.000
1248	2018.01.22 15:54	close	624	0.72	154.243	0.000	0.000	161.66	17863.30
1249	2018.01.22 17:42	buy	625	0.36	154.634	0.000	0.000
1250	2018.01.22 18:53	close	625	0.36	154.900	0.000	0.000	65.15	17928.45
1251	2018.01.26 18:31	sell	626	0.36	153.434	0.000	0.000
1252	2018.01.26 21:23	close	626	0.36	154.408	0.000	0.000	-238.55	17689.90
1253	2018.01.26 21:23	buy	627	0.72	154.408	0.000	0.000
1254	2018.01.26 23:29	close	627	0.72	153.656	0.000	0.000	-368.40	17321.50
1255	2018.01.26 23:29	sell	628	1.40	153.656	0.000	0.000
1256	2018.01.29 02:10	close	628	1.40	153.493	0.000	0.000	122.03	17443.52
1257	2018.01.29 13:05	sell	629	0.35	153.148	0.000	0.000
1258	2018.01.29 13:59	close	629	0.35	152.891	0.000	0.000	61.20	17504.72
1259	2018.01.31 18:02	buy	630	0.36	155.314	0.000	0.000
1260	2018.01.31 21:10	close	630	0.36	154.762	0.000	0.000	-135.21	17369.51
1261	2018.01.31 21:10	sell	631	0.70	154.762	0.000	0.000
1262	2018.02.01 09:58	close	631	0.70	155.523	0.000	0.000	-412.26	16957.25
1263	2018.02.01 09:58	buy	632	1.36	155.523	0.000	0.000
1264	2018.02.01 10:12	close	632	1.36	155.698	0.000	0.000	161.93	17119.18
1265	2018.02.01 10:23	buy	633	0.35	155.961	0.000	0.000
1266	2018.02.01 11:07	close	633	0.35	156.211	0.000	0.000	59.53	17178.71
1267	2018.02.09 19:43	sell	634	0.35	149.152	0.000	0.000
1268	2018.02.09 21:04	close	634	0.35	149.796	0.000	0.000	-153.34	17025.37
1269	2018.02.09 21:04	buy	635	0.68	149.796	0.000	0.000
1270	2018.02.09 21:26	close	635	0.68	150.137	0.000	0.000	157.77	17183.14
1271	2018.02.13 10:01	sell	636	0.35	149.145	0.000	0.000
1272	2018.02.13 12:26	close	636	0.35	149.700	0.000	0.000	-132.15	17050.99
1273	2018.02.13 12:26	buy	637	0.68	149.700	0.000	0.000
1274	2018.02.14 05:07	close	637	0.68	148.871	0.000	0.000	-377.95	16673.04
1275	2018.02.14 05:07	sell	638	1.32	148.871	0.000	0.000
1276	2018.02.14 06:04	close	638	1.32	148.705	0.000	0.000	149.07	16822.11
1277	2018.02.14 15:42	sell	639	0.34	148.143	0.000	0.000
1278	2018.02.14 17:07	close	639	0.34	148.719	0.000	0.000	-133.24	16688.87
1279	2018.02.14 17:07	buy	640	0.68	148.719	0.000	0.000
1280	2018.02.14 17:12	close	640	0.68	149.108	0.000	0.000	179.98	16868.85
1281	2018.02.21 04:39	buy	641	0.34	150.731	0.000	0.000
1282	2018.02.21 10:37	close	641	0.34	150.162	0.000	0.000	-131.63	16737.22
1283	2018.02.21 10:37	sell	642	0.68	150.162	0.000	0.000
1284	2018.02.21 11:32	close	642	0.68	149.789	0.000	0.000	172.56	16909.78
1285	2018.02.22 14:55	sell	643	0.34	148.737	0.000	0.000
1286	2018.02.22 19:32	close	643	0.34	149.370	0.000	0.000	-146.42	16763.36
1287	2018.02.22 19:32	buy	644	0.68	149.370	0.000	0.000
1288	2018.02.26 00:00	close	644	0.68	149.904	0.000	0.000	258.26	17021.62
1289	2018.02.28 13:46	sell	645	0.35	148.252	0.000	0.000
1290	2018.02.28 14:29	close	645	0.35	147.990	0.000	0.000	62.39	17084.01
1291	2018.03.02 09:58	sell	646	0.35	145.556	0.000	0.000
1292	2018.03.02 13:27	close	646	0.35	145.241	0.000	0.000	75.01	17159.02
1293	2018.03.02 13:28	sell	647	0.35	145.280	0.000	0.000
1294	2018.03.02 15:11	close	647	0.35	145.005	0.000	0.000	65.49	17224.51
1295	2018.03.09 16:19	buy	648	0.35	148.083	0.000	0.000
1296	2018.03.09 17:08	close	648	0.35	148.372	0.000	0.000	68.83	17293.34
1297	2018.03.13 11:27	buy	649	0.35	148.778	0.000	0.000
1298	2018.03.13 14:13	close	649	0.35	149.033	0.000	0.000	60.73	17354.07
1299	2018.03.14 17:36	sell	650	0.35	147.883	0.000	0.000
1300	2018.03.14 19:34	close	650	0.35	148.445	0.000	0.000	-133.83	17220.24
1301	2018.03.14 19:34	buy	651	0.70	148.445	0.000	0.000
1302	2018.03.15 11:43	close	651	0.70	147.686	0.000	0.000	-344.23	16876.01
1303	2018.03.15 11:43	sell	652	1.36	147.686	0.000	0.000
1304	2018.03.15 11:44	close	652	1.36	147.467	0.000	0.000	202.64	17078.65
1305	2018.03.19 12:51	buy	653	0.35	148.999	0.000	0.000
1306	2018.03.19 14:02	close	653	0.35	149.271	0.000	0.000	64.77	17143.42
1307	2018.03.22 17:23	sell	654	0.35	148.562	0.000	0.000
1308	2018.03.22 17:43	close	654	0.35	148.294	0.000	0.000	63.82	17207.24
1309	2018.03.26 22:46	buy	655	0.35	150.051	0.000	0.000
1310	2018.03.27 03:53	close	655	0.35	150.313	0.000	0.000	65.28	17272.52
1311	2018.04.09 16:25	buy	656	0.35	151.453	0.000	0.000
1312	2018.04.09 21:58	close	656	0.35	150.903	0.000	0.000	-130.99	17141.53
1313	2018.04.09 21:58	sell	657	0.70	150.903	0.000	0.000
1314	2018.04.10 11:36	close	657	0.70	151.653	0.000	0.000	-373.80	16767.73
1315	2018.04.10 11:36	buy	658	1.36	151.653	0.000	0.000
1316	2018.04.10 14:48	close	658	1.36	151.873	0.000	0.000	203.58	16971.31
1317	2018.04.12 18:25	buy	659	0.34	152.816	0.000	0.000
1318	2018.04.13 09:24	close	659	0.34	153.100	0.000	0.000	68.51	17039.81
1319	2018.04.18 11:46	sell	660	0.35	152.190	0.000	0.000
1320	2018.04.19 13:45	close	660	0.35	152.770	0.000	0.000	-163.04	16876.77
1321	2018.04.19 13:45	buy	661	0.68	152.770	0.000	0.000
1322	2018.04.19 20:15	close	661	0.68	151.941	0.000	0.000	-383.57	16493.20
1323	2018.04.19 20:15	sell	662	1.32	151.941	0.000	0.000
1324	2018.04.19 20:18	close	662	1.32	151.770	0.000	0.000	153.57	16646.77
1325	2018.04.24 16:19	buy	663	0.34	152.285	0.000	0.000
1326	2018.04.24 16:50	close	663	0.34	152.542	0.000	0.000	59.46	16706.23
1327	2018.04.27 11:31	sell	664	0.34	151.209	0.000	0.000
1328	2018.04.27 12:17	close	664	0.34	150.954	0.000	0.000	58.99	16765.22
1329	2018.05.01 16:30	sell	665	0.34	149.515	0.000	0.000
1330	2018.05.01 17:53	close	665	0.34	149.260	0.000	0.000	58.99	16824.21
1331	2018.05.03 13:56	sell	666	0.34	148.658	0.000	0.000
1332	2018.05.03 17:08	close	666	0.34	148.356	0.000	0.000	69.86	16894.07
1333	2018.05.04 15:41	sell	667	0.34	147.394	0.000	0.000
1334	2018.05.04 16:28	close	667	0.34	147.128	0.000	0.000	61.53	16955.60
1335	2018.05.08 11:26	sell	668	0.34	147.199	0.000	0.000
1336	2018.05.08 18:32	close	668	0.34	147.764	0.000	0.000	-130.70	16824.90
1337	2018.05.08 18:32	buy	669	0.68	147.764	0.000	0.000
1338	2018.05.09 03:58	close	669	0.68	148.111	0.000	0.000	166.16	16991.06
1339	2018.05.09 11:59	buy	670	0.34	148.730	0.000	0.000
1340	2018.05.09 14:27	close	670	0.34	148.990	0.000	0.000	60.15	17051.21
1341	2018.05.10 17:04	sell	671	0.35	147.728	0.000	0.000
1342	2018.05.11 13:31	close	671	0.35	148.313	0.000	0.000	-147.61	16903.60
1343	2018.05.11 13:31	buy	672	0.68	148.313	0.000	0.000
1344	2018.05.14 10:25	close	672	0.68	148.662	0.000	0.000	167.08	17070.68
1345	2018.05.14 11:46	buy	673	0.35	148.848	0.000	0.000
1346	2018.05.15 19:40	close	673	0.35	149.098	0.000	0.000	62.41	17133.09
1347	2018.05.23 04:50	sell	674	0.35	148.126	0.000	0.000
1348	2018.05.23 09:39	close	674	0.35	147.832	0.000	0.000	70.01	17203.10
1349	2018.05.29 09:26	sell	675	0.35	144.666	0.000	0.000
1350	2018.05.29 10:35	close	675	0.35	144.390	0.000	0.000	65.72	17268.82
1351	2018.06.01 15:38	buy	676	0.35	145.910	0.000	0.000
1352	2018.06.01 16:12	close	676	0.35	146.165	0.000	0.000	60.72	17329.54
1353	2018.06.06 03:27	buy	677	0.35	147.393	0.000	0.000
1354	2018.06.06 10:05	close	677	0.35	147.703	0.000	0.000	73.83	17403.37
1355	2018.06.06 10:06	buy	678	0.35	147.667	0.000	0.000
1356	2018.06.06 12:35	close	678	0.35	147.921	0.000	0.000	60.49	17463.86
1357	2018.06.08 11:21	sell	679	0.35	146.492	0.000	0.000
1358	2018.06.08 14:01	close	679	0.35	146.227	0.000	0.000	63.10	17526.96
1359	2018.06.19 05:05	sell	680	0.36	145.718	0.000	0.000
1360	2018.06.19 07:18	close	680	0.36	145.447	0.000	0.000	66.38	17593.34
1361	2018.06.22 11:23	buy	681	0.36	146.503	0.000	0.000
1362	2018.06.22 17:26	close	681	0.36	145.893	0.000	0.000	-149.42	17443.92
1363	2018.06.22 17:26	sell	682	0.70	145.893	0.000	0.000
1364	2018.06.25 03:26	close	682	0.70	145.521	0.000	0.000	160.56	17604.48
1365	2018.06.25 10:12	sell	683	0.36	144.839	0.000	0.000
1366	2018.06.25 14:15	close	683	0.36	145.390	0.000	0.000	-134.95	17469.53
1367	2018.06.25 14:15	buy	684	0.70	145.390	0.000	0.000
1368	2018.06.25 22:38	close	684	0.70	146.158	0.000	0.000	365.80	17835.33
1369	2018.06.28 15:58	sell	685	0.36	143.836	0.000	0.000
1370	2018.06.28 17:01	close	685	0.36	144.399	0.000	0.000	-137.89	17697.44
1371	2018.06.28 17:01	buy	686	0.72	144.399	0.000	0.000
1372	2018.06.29 05:37	close	686	0.72	144.827	0.000	0.000	215.60	17913.04
1373	2018.06.29 11:39	buy	687	0.36	145.862	0.000	0.000
1374	2018.06.29 13:29	close	687	0.36	145.277	0.000	0.000	-143.30	17769.74
1375	2018.06.29 13:29	sell	688	0.72	145.277	0.000	0.000
1376	2018.06.29 17:56	close	688	0.72	146.096	0.000	0.000	-401.19	17368.55
1377	2018.06.29 17:56	buy	689	1.40	146.096	0.000	0.000
1378	2018.06.29 17:59	close	689	1.40	146.267	0.000	0.000	162.89	17531.44
1379	2018.07.09 00:00	buy	690	0.36	147.126	0.000	0.000
1380	2018.07.09 11:06	close	690	0.36	147.399	0.000	0.000	66.87	17598.31
1381	2018.07.12 09:48	buy	691	0.36	148.311	0.000	0.000
1382	2018.07.12 10:20	close	691	0.36	148.569	0.000	0.000	63.19	17661.50
1383	2018.07.13 12:05	sell	692	0.36	147.843	0.000	0.000
1384	2018.07.13 17:49	close	692	0.36	148.394	0.000	0.000	-134.96	17526.54
1385	2018.07.13 17:49	buy	693	0.70	148.394	0.000	0.000
1386	2018.07.16 02:09	close	693	0.70	148.726	0.000	0.000	163.89	17690.43
1387	2018.07.16 12:36	buy	694	0.36	149.130	0.000	0.000
1388	2018.07.16 18:44	close	694	0.36	148.566	0.000	0.000	-138.15	17552.28
1389	2018.07.16 18:44	sell	695	0.70	148.566	0.000	0.000
1390	2018.07.17 15:53	close	695	0.70	148.139	0.000	0.000	186.75	17739.03
1391	2018.07.18 11:30	sell	696	0.36	147.219	0.000	0.000
1392	2018.07.18 15:07	close	696	0.36	146.941	0.000	0.000	68.09	17807.12
1393	2018.07.23 03:18	sell	697	0.36	145.753	0.000	0.000
1394	2018.07.24 04:19	close	697	0.36	145.466	0.000	0.000	61.75	17868.86
1395	2018.07.27 04:14	sell	698	0.36	145.473	0.000	0.000
1396	2018.07.31 07:09	close	698	0.36	146.037	0.000	0.000	-155.23	17713.64
1397	2018.07.31 07:09	buy	699	0.72	146.037	0.000	0.000
1398	2018.07.31 11:01	close	699	0.72	146.402	0.000	0.000	178.81	17892.45
1399	2018.07.31 11:33	buy	700	0.36	146.556	0.000	0.000
1400	2018.07.31 13:42	close	700	0.36	146.816	0.000	0.000	63.69	17956.14
1401	2018.08.02 12:01	sell	701	0.36	145.906	0.000	0.000
1402	2018.08.02 14:47	close	701	0.36	145.558	0.000	0.000	85.24	18041.38
1403	2018.08.08 10:15	sell	702	0.37	143.608	0.000	0.000
1404	2018.08.08 10:35	close	702	0.37	143.339	0.000	0.000	67.72	18109.10
1405	2018.08.15 16:08	sell	703	0.37	140.554	0.000	0.000
1406	2018.08.15 17:02	close	703	0.37	140.223	0.000	0.000	83.32	18192.42
1407	2018.08.21 16:16	buy	704	0.37	141.692	0.000	0.000
1408	2018.08.21 16:52	close	704	0.37	142.018	0.000	0.000	82.07	18274.49
1409	2018.08.29 16:58	buy	705	0.37	143.828	0.000	0.000
1410	2018.08.29 17:00	close	705	0.37	144.497	0.000	0.000	168.42	18442.91
1411	2018.08.31 10:24	sell	706	0.37	143.919	0.000	0.000
1412	2018.08.31 15:59	close	706	0.37	143.666	0.000	0.000	63.69	18506.60
1413	2018.09.03 12:27	sell	707	0.38	142.971	0.000	0.000
1414	2018.09.04 03:14	close	707	0.38	142.717	0.000	0.000	56.65	18563.25
1415	2018.09.05 16:09	buy	708	0.38	144.442	0.000	0.000
1416	2018.09.05 16:18	close	708	0.38	144.771	0.000	0.000	85.07	18648.32
1417	2018.09.07 03:03	sell	709	0.38	142.732	0.000	0.000
1418	2018.09.07 10:39	close	709	0.38	143.354	0.000	0.000	-160.80	18487.52
1419	2018.09.07 10:39	buy	710	0.74	143.354	0.000	0.000
1420	2018.09.07 13:04	close	710	0.74	143.696	0.000	0.000	172.20	18659.72
1421	2018.09.10 15:59	buy	711	0.38	144.661	0.000	0.000
1422	2018.09.10 16:08	close	711	0.38	144.952	0.000	0.000	75.24	18734.96
1423	2018.09.13 16:37	buy	712	0.38	146.223	0.000	0.000
1424	2018.09.13 17:13	close	712	0.38	146.571	0.000	0.000	89.97	18824.93
1425	2018.09.17 16:26	buy	713	0.38	147.342	0.000	0.000
1426	2018.09.18 09:18	close	713	0.38	147.679	0.000	0.000	90.27	18915.20
1427	2018.09.19 11:31	buy	714	0.38	148.434	0.000	0.000
1428	2018.09.19 14:09	close	714	0.38	147.183	0.000	0.000	-323.46	18591.74
1429	2018.09.19 14:09	sell	715	0.74	147.183	0.000	0.000
1430	2018.09.20 11:04	close	715	0.74	147.965	0.000	0.000	-446.39	18145.35
1431	2018.09.20 11:04	buy	716	1.44	147.965	0.000	0.000
1432	2018.09.20 11:15	close	716	1.44	148.125	0.000	0.000	156.77	18302.12
1433	2018.09.20 13:31	buy	717	0.37	148.432	0.000	0.000
1434	2018.09.20 14:24	close	717	0.37	148.687	0.000	0.000	64.19	18366.31
1435	2018.09.21 16:06	sell	718	0.37	147.762	0.000	0.000
1436	2018.09.21 16:10	close	718	0.37	147.467	0.000	0.000	74.26	18440.57
1437	2018.09.25 19:57	buy	719	0.37	148.718	0.000	0.000
1438	2018.09.25 21:43	close	719	0.37	148.997	0.000	0.000	70.24	18510.81
1439	2018.10.02 10:14	sell	720	0.38	147.738	0.000	0.000
1440	2018.10.02 11:49	close	720	0.38	147.479	0.000	0.000	66.96	18577.77
1441	2018.10.05 17:56	buy	721	0.38	149.254	0.000	0.000
1442	2018.10.05 17:59	close	721	0.38	148.698	0.000	0.000	-143.75	18434.02
1443	2018.10.05 17:59	sell	722	0.74	148.698	0.000	0.000
1444	2018.10.08 00:00	close	722	0.74	149.416	0.000	0.000	-379.05	18054.97
1445	2018.10.08 00:00	buy	723	1.44	149.416	0.000	0.000
1446	2018.10.08 10:48	close	723	1.44	148.675	0.000	0.000	-726.03	17328.94
1447	2018.10.08 11:35	sell	724	0.35	148.104	0.000	0.000
1448	2018.10.08 13:36	close	724	0.35	147.769	0.000	0.000	79.78	17408.72
1449	2018.10.12 17:48	sell	725	0.35	147.538	0.000	0.000
1450	2018.10.12 19:37	close	725	0.35	147.286	0.000	0.000	60.01	17468.73
1451	2018.10.16 11:32	buy	726	0.35	148.105	0.000	0.000
1452	2018.10.16 16:14	close	726	0.35	148.363	0.000	0.000	61.44	17530.17
1453	2018.10.18 18:35	sell	727	0.36	146.642	0.000	0.000
1454	2018.10.18 19:12	close	727	0.36	146.390	0.000	0.000	61.72	17591.89
1455	2018.10.23 09:04	sell	728	0.36	145.663	0.000	0.000
1456	2018.10.23 14:51	close	728	0.36	146.275	0.000	0.000	-149.90	17441.99
1457	2018.10.23 14:51	buy	729	0.70	146.275	0.000	0.000
1458	2018.10.23 17:03	close	729	0.70	145.499	0.000	0.000	-369.60	17072.39
1459	2018.10.23 17:03	sell	730	1.36	145.499	0.000	0.000
1460	2018.10.23 17:17	close	730	1.36	145.310	0.000	0.000	174.87	17247.26
1461	2018.10.24 18:22	sell	731	0.35	145.059	0.000	0.000
1462	2018.10.24 20:12	close	731	0.35	144.803	0.000	0.000	60.96	17308.22
1463	2018.11.01 10:10	buy	732	0.35	145.544	0.000	0.000
1464	2018.11.01 10:54	close	732	0.35	145.801	0.000	0.000	61.21	17369.43
1465	2018.11.09 09:49	sell	733	0.35	148.118	0.000	0.000
1466	2018.11.09 18:28	close	733	0.35	147.850	0.000	0.000	63.82	17433.25
1467	2018.11.13 17:58	buy	734	0.35	148.007	0.000	0.000
1468	2018.11.13 18:13	close	734	0.35	148.302	0.000	0.000	70.26	17503.51
1469	2018.11.15 11:03	sell	735	0.36	145.794	0.000	0.000
1470	2018.11.15 11:25	close	735	0.36	145.420	0.000	0.000	91.61	17595.12
1471	2018.11.22 12:16	buy	736	0.36	145.354	0.000	0.000
1472	2018.11.22 12:27	close	736	0.36	145.714	0.000	0.000	88.18	17683.30
1473	2018.11.27 10:14	sell	737	0.36	144.633	0.000	0.000
1474	2018.11.28 08:04	close	737	0.36	145.186	0.000	0.000	-143.99	17539.30
1475	2018.11.28 08:04	buy	738	0.70	145.186	0.000	0.000
1476	2018.11.28 12:52	close	738	0.70	145.520	0.000	0.000	159.08	17698.38
1477	2018.11.29 11:05	sell	739	0.36	144.824	0.000	0.000
1478	2018.11.29 11:18	close	739	0.36	144.571	0.000	0.000	61.97	17760.35
1479	2018.12.04 18:58	sell	740	0.36	143.618	0.000	0.000
1480	2018.12.04 19:05	close	740	0.36	143.349	0.000	0.000	65.88	17826.23
1481	2018.12.10 00:00	sell	741	0.36	143.052	0.000	0.000
1482	2018.12.10 10:08	close	741	0.36	143.610	0.000	0.000	-136.67	17689.56
1483	2018.12.10 10:08	buy	742	0.72	143.610	0.000	0.000
1484	2018.12.10 13:41	close	742	0.72	142.793	0.000	0.000	-400.25	17289.31
1485	2018.12.10 13:41	sell	743	1.40	142.793	0.000	0.000
1486	2018.12.10 13:49	close	743	1.40	142.574	0.000	0.000	208.60	17497.91
1487	2018.12.10 13:49	sell	744	0.35	142.564	0.000	0.000
1488	2018.12.10 17:54	close	744	0.35	142.055	0.000	0.000	121.21	17619.12
1489	2018.12.12 16:05	buy	745	0.36	143.166	0.000	0.000
1490	2018.12.13 09:52	close	745	0.36	143.454	0.000	0.000	79.43	17698.55
1491	2018.12.20 17:31	sell	746	0.36	141.003	0.000	0.000
1492	2018.12.20 19:34	close	746	0.36	140.746	0.000	0.000	62.95	17761.50
1493	2018.12.26 17:59	sell	747	0.36	139.779	0.000	0.000
1494	2018.12.26 21:14	close	747	0.36	140.332	0.000	0.000	-135.45	17626.05
1495	2018.12.26 21:14	buy	748	0.72	140.332	0.000	0.000
1496	2018.12.26 21:59	close	748	0.72	140.668	0.000	0.000	164.60	17790.65
1497	2019.01.02 10:31	sell	749	0.36	138.679	0.000	0.000
1498	2019.01.02 10:43	close	749	0.36	138.341	0.000	0.000	82.78	17873.43
1499	2019.01.15 19:38	sell	750	0.36	138.238	0.000	0.000
1500	2019.01.15 20:42	close	750	0.36	137.892	0.000	0.000	84.75	17958.18
1501	2019.01.17 19:06	buy	751	0.36	141.166	0.000	0.000
1502	2019.01.17 20:34	close	751	0.36	141.416	0.000	0.000	61.23	18019.41
1503	2019.01.23 05:04	buy	752	0.37	142.233	0.000	0.000
1504	2019.01.23 11:49	close	752	0.37	142.506	0.000	0.000	68.73	18088.14
1505	2019.01.23 11:50	buy	753	0.37	142.414	0.000	0.000
1506	2019.01.23 13:23	close	753	0.37	142.665	0.000	0.000	63.19	18151.33
1507	2019.01.25 03:54	buy	754	0.37	143.838	0.000	0.000
1508	2019.01.25 05:41	close	754	0.37	144.095	0.000	0.000	64.70	18216.03
1509	2019.02.04 10:07	buy	755	0.37	143.842	0.000	0.000
1510	2019.02.04 17:17	close	755	0.37	144.144	0.000	0.000	76.03	18292.06
1511	2019.02.04 17:18	buy	756	0.37	144.122	0.000	0.000
1512	2019.02.04 19:06	close	756	0.37	143.570	0.000	0.000	-138.97	18153.09
1513	2019.02.04 19:06	sell	757	0.74	143.570	0.000	0.000
1514	2019.02.04 20:01	close	757	0.74	143.227	0.000	0.000	172.68	18325.77
1515	2019.02.05 16:04	sell	758	0.37	142.567	0.000	0.000
1516	2019.02.05 17:12	close	758	0.37	142.266	0.000	0.000	75.78	18401.55
1517	2019.02.07 13:58	sell	759	0.37	141.531	0.000	0.000
1518	2019.02.07 14:02	close	759	0.37	141.208	0.000	0.000	81.31	18482.86
1519	2019.02.14 15:55	sell	760	0.37	141.852	0.000	0.000
1520	2019.02.14 16:26	close	760	0.37	141.531	0.000	0.000	80.81	18563.67
1521	2019.02.18 00:03	buy	761	0.38	142.528	0.000	0.000
1522	2019.02.18 04:45	close	761	0.38	142.781	0.000	0.000	65.42	18629.09
1523	2019.02.19 16:58	buy	762	0.38	143.729	0.000	0.000
1524	2019.02.19 17:51	close	762	0.38	143.994	0.000	0.000	68.52	18697.61
1525	2019.02.25 19:37	buy	763	0.38	145.532	0.000	0.000
1526	2019.02.26 00:05	close	763	0.38	145.874	0.000	0.000	91.56	18789.17
1527	2019.02.26 12:07	buy	764	0.38	146.205	0.000	0.000
1528	2019.02.26 12:48	close	764	0.38	146.506	0.000	0.000	77.83	18867.00
1529	2019.02.27 13:34	buy	765	0.38	147.178	0.000	0.000
1530	2019.02.27 15:37	close	765	0.38	147.468	0.000	0.000	74.98	18941.98
1531	2019.03.07 16:08	sell	766	0.38	146.472	0.000	0.000
1532	2019.03.07 16:43	close	766	0.38	146.216	0.000	0.000	66.19	19008.17
1533	2019.03.11 19:35	buy	767	0.39	146.256	0.000	0.000
1534	2019.03.11 23:54	close	767	0.39	146.625	0.000	0.000	97.92	19106.09
1535	2019.03.13 22:16	buy	768	0.39	147.773	0.000	0.000
1536	2019.03.13 22:29	close	768	0.39	148.087	0.000	0.000	83.32	19189.41
1537	2019.03.20 14:24	sell	769	0.39	147.075	0.000	0.000
1538	2019.03.20 14:48	close	769	0.39	146.795	0.000	0.000	74.30	19263.71
1539	2019.03.28 10:26	sell	770	0.39	144.538	0.000	0.000
1540	2019.03.28 11:14	close	770	0.39	145.089	0.000	0.000	-146.20	19117.51
1541	2019.03.28 11:14	buy	771	0.78	145.089	0.000	0.000
1542	2019.03.28 18:36	close	771	0.78	144.309	0.000	0.000	-413.97	18703.54
1543	2019.03.28 18:36	sell	772	1.52	144.309	0.000	0.000
1544	2019.03.29 10:01	close	772	1.52	144.144	0.000	0.000	134.56	18838.10
1545	2019.04.01 17:51	buy	773	0.38	146.027	0.000	0.000
1546	2019.04.01 19:05	close	773	0.38	146.299	0.000	0.000	70.33	18908.43
1547	2019.04.04 18:14	sell	774	0.38	145.751	0.000	0.000
1548	2019.04.05 08:13	close	774	0.38	146.379	0.000	0.000	-171.38	18737.05
1549	2019.04.05 08:13	buy	775	0.76	146.379	0.000	0.000
1550	2019.04.05 15:46	close	775	0.76	145.541	0.000	0.000	-433.34	18303.71
1551	2019.04.05 15:46	sell	776	1.48	145.541	0.000	0.000
1552	2019.04.05 16:45	close	776	1.48	145.375	0.000	0.000	167.15	18470.86
1553	2019.04.05 16:45	sell	777	0.37	145.365	0.000	0.000
1554	2019.04.08 16:38	close	777	0.37	145.102	0.000	0.000	57.43	18528.29
1555	2019.04.08 16:39	sell	778	0.38	145.093	0.000	0.000
1556	2019.04.08 20:10	close	778	0.38	145.647	0.000	0.000	-143.23	18385.06
1557	2019.04.08 20:10	buy	779	0.74	145.647	0.000	0.000
1558	2019.04.09 11:44	close	779	0.74	145.978	0.000	0.000	172.75	18557.80
1559	2019.04.12 13:21	buy	780	0.38	146.415	0.000	0.000
1560	2019.04.12 15:08	close	780	0.38	146.669	0.000	0.000	65.67	18623.47
1561	2019.04.18 11:01	sell	781	0.38	145.526	0.000	0.000
1562	2019.04.22 15:57	close	781	0.38	145.272	0.000	0.000	47.62	18671.10
1563	2019.04.25 11:22	sell	782	0.38	144.138	0.000	0.000
1564	2019.04.25 17:31	close	782	0.38	143.820	0.000	0.000	82.22	18753.32
1565	2019.04.29 10:11	buy	783	0.38	144.644	0.000	0.000
1566	2019.04.30 09:28	close	783	0.38	144.085	0.000	0.000	-141.40	18611.92
1567	2019.04.30 09:28	sell	784	0.76	144.085	0.000	0.000
1568	2019.04.30 13:59	close	784	0.76	144.860	0.000	0.000	-400.73	18211.19
1569	2019.04.30 13:59	buy	785	1.48	144.860	0.000	0.000
1570	2019.04.30 15:46	close	785	1.48	145.039	0.000	0.000	180.25	18391.44
1571	2019.04.30 16:26	buy	786	0.37	145.186	0.000	0.000
1572	2019.05.01 06:13	close	786	0.37	145.440	0.000	0.000	66.99	18458.43
1573	2019.05.03 12:44	sell	787	0.37	144.893	0.000	0.000
1574	2019.05.03 17:13	close	787	0.37	145.461	0.000	0.000	-142.99	18315.44
1575	2019.05.03 17:13	buy	788	0.74	145.461	0.000	0.000
1576	2019.05.03 17:51	close	788	0.74	145.830	0.000	0.000	185.79	18501.23
1577	2019.05.03 18:08	buy	789	0.38	146.225	0.000	0.000
1578	2019.05.03 18:16	close	789	0.38	146.482	0.000	0.000	66.45	18567.68
1579	2019.05.07 16:03	sell	790	0.38	144.349	0.000	0.000
1580	2019.05.07 17:38	close	790	0.38	144.075	0.000	0.000	70.84	18638.52
1581	2019.05.13 16:53	sell	791	0.38	142.077	0.000	0.000
1582	2019.05.13 17:31	close	791	0.38	141.827	0.000	0.000	64.64	18703.16
1583	2019.05.15 12:46	sell	792	0.38	141.089	0.000	0.000
1584	2019.05.15 14:55	close	792	0.38	140.792	0.000	0.000	76.78	18779.94
1585	2019.05.17 09:29	sell	793	0.38	140.061	0.000	0.000
1586	2019.05.17 14:05	close	793	0.38	139.811	0.000	0.000	64.63	18844.57
1587	2019.05.21 17:56	buy	794	0.38	141.404	0.000	0.000
1588	2019.05.21 19:18	close	794	0.38	140.849	0.000	0.000	-143.50	18701.07
1589	2019.05.21 19:18	sell	795	0.76	140.849	0.000	0.000
1590	2019.05.21 21:52	close	795	0.76	140.515	0.000	0.000	172.70	18873.77
1591	2019.05.22 16:50	sell	796	0.38	139.383	0.000	0.000
1592	2019.05.22 20:50	close	796	0.38	139.955	0.000	0.000	-147.88	18725.89
1593	2019.05.22 20:50	buy	797	0.76	139.955	0.000	0.000
1594	2019.05.23 09:39	close	797	0.76	139.194	0.000	0.000	-374.77	18351.12
1595	2019.05.23 09:39	sell	798	1.48	139.194	0.000	0.000
1596	2019.05.23 09:53	close	798	1.48	139.012	0.000	0.000	183.26	18534.38
1597	2019.05.23 09:53	sell	799	0.37	139.002	0.000	0.000
1598	2019.05.23 17:22	close	799	0.37	138.739	0.000	0.000	66.20	18600.58
1599	2019.05.28 11:22	sell	800	0.38	138.287	0.000	0.000
1600	2019.05.28 16:36	close	800	0.38	138.841	0.000	0.000	-143.23	18457.35
1601	2019.05.28 16:36	buy	801	0.74	138.841	0.000	0.000
1602	2019.05.29 10:10	close	801	0.74	138.076	0.000	0.000	-379.09	18078.26
1603	2019.05.29 10:10	sell	802	1.44	138.076	0.000	0.000
1604	2019.05.29 12:28	close	802	1.44	137.878	0.000	0.000	193.99	18272.25
1605	2019.06.13 05:11	sell	803	0.37	137.352	0.000	0.000
1606	2019.06.14 10:01	close	803	0.37	137.089	0.000	0.000	57.43	18329.68
1607	2019.06.14 10:29	sell	804	0.37	137.030	0.000	0.000
1608	2019.06.14 12:44	close	804	0.37	136.776	0.000	0.000	63.94	18393.62
1609	2019.06.27 10:12	buy	805	0.37	137.276	0.000	0.000
1610	2019.06.27 17:17	close	805	0.37	136.712	0.000	0.000	-141.99	18251.63
1611	2019.06.27 17:17	sell	806	0.74	136.712	0.000	0.000
1612	2019.06.28 04:56	close	806	0.74	136.379	0.000	0.000	150.09	18401.72
1613	2019.07.02 11:07	sell	807	0.37	136.557	0.000	0.000
1614	2019.07.02 17:23	close	807	0.37	136.297	0.000	0.000	65.45	18467.17
1615	2019.07.09 14:39	sell	808	0.37	135.465	0.000	0.000
1616	2019.07.10 12:40	close	808	0.37	136.027	0.000	0.000	-150.25	18316.91
1617	2019.07.10 12:40	buy	809	0.74	136.027	0.000	0.000
1618	2019.07.11 03:43	close	809	0.74	135.275	0.000	0.000	-360.37	17956.54
1619	2019.07.11 03:43	sell	810	1.44	135.275	0.000	0.000
1620	2019.07.11 05:20	close	810	1.44	135.114	0.000	0.000	157.73	18114.27
1621	2019.07.15 17:03	sell	811	0.37	135.141	0.000	0.000
1622	2019.07.16 10:32	close	811	0.37	134.875	0.000	0.000	58.18	18172.45
1623	2019.07.24 13:54	buy	812	0.37	135.136	0.000	0.000
1624	2019.07.25 16:06	close	812	0.37	135.432	0.000	0.000	83.65	18256.10
1625	2019.07.25 16:50	buy	813	0.37	135.524	0.000	0.000
1626	2019.07.26 09:41	close	813	0.37	134.973	0.000	0.000	-135.68	18120.43
1627	2019.07.26 09:41	sell	814	0.74	134.973	0.000	0.000
1628	2019.07.26 17:55	close	814	0.74	134.619	0.000	0.000	178.22	18298.65
1629	2019.07.29 00:05	sell	815	0.37	134.443	0.000	0.000
1630	2019.07.29 05:10	close	815	0.37	134.174	0.000	0.000	67.72	18366.37
1631	2019.07.31 17:59	buy	816	0.37	132.925	0.000	0.000
1632	2019.07.31 21:41	close	816	0.37	132.319	0.000	0.000	-152.56	18213.81
1633	2019.07.31 21:41	sell	817	0.74	132.319	0.000	0.000
1634	2019.08.01 12:52	close	817	0.74	131.915	0.000	0.000	150.71	18364.52
1635	2019.08.01 15:56	sell	818	0.37	131.407	0.000	0.000
1636	2019.08.01 16:13	close	818	0.37	131.142	0.000	0.000	66.71	18431.23
1637	2019.08.07 15:11	sell	819	0.37	128.221	0.000	0.000
1638	2019.08.07 20:49	close	819	0.37	128.778	0.000	0.000	-140.21	18291.02
1639	2019.08.07 20:49	buy	820	0.74	128.778	0.000	0.000
1640	2019.08.08 04:47	close	820	0.74	129.134	0.000	0.000	197.52	18488.54
1641	2019.08.09 13:15	sell	821	0.37	127.985	0.000	0.000
1642	2019.08.09 14:12	close	821	0.37	127.663	0.000	0.000	81.06	18569.60
1643	2019.08.13 16:51	buy	822	0.38	128.270	0.000	0.000
1644	2019.08.13 16:56	close	822	0.38	128.586	0.000	0.000	81.70	18651.30
1645	2019.08.16 12:13	buy	823	0.38	129.292	0.000	0.000
1646	2019.08.20 10:06	close	823	0.38	128.679	0.000	0.000	-152.24	18499.06
1647	2019.08.20 10:06	sell	824	0.74	128.679	0.000	0.000
1648	2019.08.20 14:01	close	824	0.74	128.326	0.000	0.000	177.73	18676.79
1649	2019.08.22 15:53	buy	825	0.38	130.193	0.000	0.000
1650	2019.08.22 16:05	close	825	0.38	130.516	0.000	0.000	83.52	18760.31
1651	2019.08.23 18:55	sell	826	0.38	129.161	0.000	0.000
1652	2019.08.26 00:05	close	826	0.38	128.729	0.000	0.000	102.67	18862.98
1653	2019.08.28 11:36	sell	827	0.38	128.898	0.000	0.000
1654	2019.08.28 11:41	close	827	0.38	128.607	0.000	0.000	75.23	18938.21
1655	2019.09.02 16:15	sell	828	0.38	128.191	0.000	0.000
1656	2019.09.02 19:25	close	828	0.38	127.940	0.000	0.000	64.89	19003.10
1657	2019.09.04 10:35	buy	829	0.39	129.077	0.000	0.000
1658	2019.09.04 12:59	close	829	0.39	129.370	0.000	0.000	77.75	19080.85
1659	2019.09.09 12:36	buy	830	0.39	132.305	0.000	0.000
1660	2019.09.10 03:47	close	830	0.39	132.569	0.000	0.000	73.27	19154.12
1661	2019.09.12 15:48	sell	831	0.39	132.152	0.000	0.000
1662	2019.09.12 16:25	close	831	0.39	132.754	0.000	0.000	-159.73	18994.39
1663	2019.09.12 16:25	buy	832	0.76	132.754	0.000	0.000
1664	2019.09.12 17:11	close	832	0.76	133.530	0.000	0.000	401.28	19395.67
1665	2019.09.13 11:40	buy	833	0.39	134.273	0.000	0.000
1666	2019.09.13 12:32	close	833	0.39	134.540	0.000	0.000	70.85	19466.52
1667	2019.09.20 22:24	sell	834	0.39	134.213	0.000	0.000
1668	2019.09.23 10:31	close	834	0.39	133.961	0.000	0.000	57.60	19524.13
1669	2019.09.26 11:27	sell	835	0.40	132.686	0.000	0.000
1670	2019.09.26 12:32	close	835	0.40	132.412	0.000	0.000	74.57	19598.70
1671	2019.10.01 17:06	sell	836	0.40	132.048	0.000	0.000
1672	2019.10.01 19:04	close	836	0.40	131.792	0.000	0.000	69.67	19668.37
1673	2019.10.08 12:28	sell	837	0.40	131.071	0.000	0.000
1674	2019.10.08 13:21	close	837	0.40	130.789	0.000	0.000	76.75	19745.12
1675	2019.10.10 17:15	buy	838	0.40	132.253	0.000	0.000
1676	2019.10.10 17:29	close	838	0.40	132.534	0.000	0.000	76.48	19821.60
1677	2019.10.15 17:31	buy	839	0.40	138.241	0.000	0.000
1678	2019.10.15 17:46	close	839	0.40	138.542	0.000	0.000	81.93	19903.53
1679	2019.10.17 12:36	buy	840	0.40	140.805	0.000	0.000
1680	2019.10.17 12:39	close	840	0.40	141.239	0.000	0.000	118.12	20021.65
1681	2019.10.24 18:51	sell	841	0.41	139.065	0.000	0.000
1682	2019.10.24 21:38	close	841	0.41	139.619	0.000	0.000	-154.53	19867.12
1683	2019.10.24 21:38	buy	842	0.80	139.619	0.000	0.000
1684	2019.10.28 15:47	close	842	0.80	140.009	0.000	0.000	225.45	20092.57
1685	2019.11.05 13:57	buy	843	0.41	140.548	0.000	0.000
1686	2019.11.06 19:31	close	843	0.41	139.992	0.000	0.000	-151.74	19940.84
1687	2019.11.06 19:31	sell	844	0.80	139.992	0.000	0.000
1688	2019.11.07 04:32	close	844	0.80	139.661	0.000	0.000	123.20	20064.04
1689	2019.11.07 04:33	sell	845	0.41	139.645	0.000	0.000
1690	2019.11.07 10:12	close	845	0.41	140.236	0.000	0.000	-164.85	19899.19
1691	2019.11.07 10:12	buy	846	0.80	140.236	0.000	0.000
1692	2019.11.08 18:18	close	846	0.80	139.542	0.000	0.000	-371.19	19528.00
1693	2019.11.08 18:18	sell	847	1.56	139.542	0.000	0.000
1694	2019.11.11 08:23	close	847	1.56	139.366	0.000	0.000	149.78	19677.78
1695	2019.11.11 14:16	buy	848	0.40	140.407	0.000	0.000
1696	2019.11.13 11:30	close	848	0.40	139.823	0.000	0.000	-152.37	19525.41
1697	2019.11.13 11:30	sell	849	0.78	139.823	0.000	0.000
1698	2019.11.13 16:55	close	849	0.78	139.473	0.000	0.000	185.74	19711.15
1699	2019.11.13 16:56	sell	850	0.40	139.471	0.000	0.000
1700	2019.11.15 14:09	close	850	0.40	140.023	0.000	0.000	-188.19	19522.96
1701	2019.11.15 14:09	buy	851	0.78	140.023	0.000	0.000
1702	2019.11.15 16:37	close	851	0.78	140.353	0.000	0.000	175.14	19698.10
1703	2019.11.15 16:38	buy	852	0.40	140.387	0.000	0.000
1704	2019.11.18 05:00	close	852	0.40	140.637	0.000	0.000	71.33	19769.43
1705	2019.11.20 03:30	sell	853	0.40	139.828	0.000	0.000
1706	2019.11.20 16:38	close	853	0.40	140.402	0.000	0.000	-156.21	19613.22
1707	2019.11.20 16:38	buy	854	0.80	140.402	0.000	0.000
1708	2019.11.21 15:08	close	854	0.80	140.827	0.000	0.000	251.09	19864.31
1709	2019.11.22 11:36	sell	855	0.40	139.727	0.000	0.000
1710	2019.11.22 17:58	close	855	0.40	139.428	0.000	0.000	81.37	19945.68
1711	2019.11.25 17:15	buy	856	0.40	140.503	0.000	0.000
1712	2019.11.26 03:47	close	856	0.40	140.887	0.000	0.000	107.80	20053.48
1713	2019.11.27 18:02	buy	857	0.41	140.850	0.000	0.000
1714	2019.11.27 20:03	close	857	0.41	141.145	0.000	0.000	82.30	20135.78
1715	2019.12.04 15:12	buy	858	0.41	142.348	0.000	0.000
1716	2019.12.04 17:13	close	858	0.41	142.605	0.000	0.000	71.69	20207.47
1717	2019.12.13 00:02	buy	859	0.41	146.399	0.000	0.000
1718	2019.12.13 00:04	close	859	0.41	146.736	0.000	0.000	94.01	20301.48
1719	2019.12.17 10:20	sell	860	0.41	144.870	0.000	0.000
1720	2019.12.17 10:27	close	860	0.41	144.495	0.000	0.000	104.61	20406.09
1721	2019.12.19 16:59	sell	861	0.41	142.457	0.000	0.000
1722	2019.12.19 18:11	close	861	0.41	142.172	0.000	0.000	79.50	20485.59
1723	2019.12.23 14:24	sell	862	0.41	141.743	0.000	0.000
1724	2019.12.23 14:57	close	862	0.41	141.485	0.000	0.000	71.96	20557.55
1725	2019.12.27 10:56	buy	863	0.42	143.216	0.000	0.000
1726	2019.12.27 15:09	close	863	0.42	143.471	0.000	0.000	72.87	20630.42
1727	2019.12.31 17:58	buy	864	0.42	143.985	0.000	0.000
1728	2019.12.31 18:42	close	864	0.42	144.247	0.000	0.000	74.87	20705.29
1729	2020.01.02 18:45	sell	865	0.42	142.382	0.000	0.000
1730	2020.01.03 03:59	close	865	0.42	142.094	0.000	0.000	72.32	20777.61
1731	2020.01.08 03:01	sell	866	0.42	141.342	0.000	0.000
1732	2020.01.08 04:05	close	866	0.42	142.003	0.000	0.000	-188.88	20588.73
1733	2020.01.08 04:05	buy	867	0.82	142.003	0.000	0.000
1734	2020.01.08 04:46	close	867	0.82	142.337	0.000	0.000	186.35	20775.08
1735	2020.01.16 18:19	buy	868	0.42	143.972	0.000	0.000
1736	2020.01.17 08:44	close	868	0.42	144.258	0.000	0.000	85.20	20860.28
1737	2020.01.20 00:05	sell	869	0.42	143.101	0.000	0.000
1738	2020.01.20 11:04	close	869	0.42	142.849	0.000	0.000	72.01	20932.29
1739	2020.01.22 14:13	buy	870	0.42	144.271	0.000	0.000
1740	2020.01.22 16:11	close	870	0.42	144.527	0.000	0.000	73.16	21005.45
1741	2020.01.24 17:50	sell	871	0.43	142.813	0.000	0.000
1742	2020.01.27 00:05	close	871	0.43	142.434	0.000	0.000	100.68	21106.12
1743	2020.01.27 00:06	sell	872	0.43	142.418	0.000	0.000
1744	2020.01.27 01:28	close	872	0.43	142.153	0.000	0.000	77.53	21183.65
1745	2020.01.28 10:59	sell	873	0.43	141.621	0.000	0.000
1746	2020.01.28 23:41	close	873	0.43	142.180	0.000	0.000	-163.54	21020.11
1747	2020.01.28 23:41	buy	874	0.84	142.180	0.000	0.000
1748	2020.01.30 09:09	close	874	0.84	141.516	0.000	0.000	-351.86	20668.25
1749	2020.01.30 09:09	sell	875	1.64	141.516	0.000	0.000
1750	2020.01.30 10:17	close	875	1.64	141.309	0.000	0.000	230.97	20899.22
1751	2020.02.03 11:59	sell	876	0.42	141.942	0.000	0.000
1752	2020.02.03 12:42	close	876	0.42	141.679	0.000	0.000	75.15	20974.37
1753	2020.02.05 11:32	buy	877	0.42	143.187	0.000	0.000
1754	2020.02.05 15:49	close	877	0.42	142.624	0.000	0.000	-160.89	20813.48
1755	2020.02.05 15:49	sell	878	0.84	142.624	0.000	0.000
1756	2020.02.05 16:43	close	878	0.84	142.290	0.000	0.000	190.88	21004.36
1757	2020.02.13 17:17	buy	879	0.43	143.293	0.000	0.000
1758	2020.02.18 02:21	close	879	0.43	142.696	0.000	0.000	-164.06	20840.30
1759	2020.02.18 02:21	sell	880	0.84	142.696	0.000	0.000
1760	2020.02.18 10:47	close	880	0.84	142.363	0.000	0.000	190.31	21030.61
1761	2020.02.19 15:48	buy	881	0.43	143.751	0.000	0.000
1762	2020.02.19 21:46	close	881	0.43	144.080	0.000	0.000	96.26	21126.87
1763	2020.02.24 11:47	sell	882	0.43	143.565	0.000	0.000
1764	2020.02.24 16:18	close	882	0.43	143.304	0.000	0.000	76.36	21203.23
1765	2020.03.06 11:57	sell	883	0.43	136.624	0.000	0.000
1766	2020.03.06 17:01	close	883	0.43	137.257	0.000	0.000	-185.18	21018.05
1767	2020.03.06 17:01	buy	884	0.84	137.257	0.000	0.000
1768	2020.03.09 00:09	close	884	0.84	136.466	0.000	0.000	-445.19	20572.87
1769	2020.03.09 00:09	sell	885	1.64	136.466	0.000	0.000
1770	2020.03.09 00:47	close	885	1.64	136.273	0.000	0.000	215.35	20788.22
1771	2020.03.12 03:38	sell	886	0.42	132.766	0.000	0.000
1772	2020.03.12 04:06	close	886	0.42	132.409	0.000	0.000	102.01	20890.23
1773	2020.03.16 11:17	sell	887	0.42	130.449	0.000	0.000
1774	2020.03.16 11:34	close	887	0.42	130.103	0.000	0.000	98.87	20989.10
1775	2020.03.18 13:30	sell	888	0.42	128.011	0.000	0.000
1776	2020.03.18 13:39	close	888	0.42	127.744	0.000	0.000	76.29	21065.39
1777	2020.03.20 10:28	buy	889	0.43	130.250	0.000	0.000
1778	2020.03.20 11:25	close	889	0.43	129.664	0.000	0.000	-171.45	20893.94
1779	2020.03.20 11:25	sell	890	0.84	129.664	0.000	0.000
1780	2020.03.20 11:44	close	890	0.84	129.329	0.000	0.000	191.45	21085.39
1781	2020.03.24 17:55	buy	891	0.43	131.312	0.000	0.000
1782	2020.03.24 18:43	close	891	0.43	130.757	0.000	0.000	-162.39	20923.00
1783	2020.03.24 18:43	sell	892	0.84	130.757	0.000	0.000
1784	2020.03.25 07:08	close	892	0.84	131.644	0.000	0.000	-526.85	20396.14
1785	2020.03.25 07:08	buy	893	1.64	131.644	0.000	0.000
1786	2020.03.25 07:43	close	893	1.64	131.811	0.000	0.000	186.36	20582.50
1787	2020.03.25 10:42	buy	894	0.42	132.360	0.000	0.000
1788	2020.03.25 10:53	close	894	0.42	132.656	0.000	0.000	84.59	20667.09
1789	2020.04.13 08:33	sell	895	0.42	134.531	0.000	0.000
1790	2020.04.13 10:20	close	895	0.42	135.120	0.000	0.000	-168.30	20498.79
1791	2020.04.13 10:20	buy	896	0.82	135.120	0.000	0.000
1792	2020.04.14 23:37	close	896	0.82	135.459	0.000	0.000	195.89	20694.68
1793	2020.04.15 10:21	sell	897	0.42	134.424	0.000	0.000
1794	2020.04.15 13:37	close	897	0.42	134.160	0.000	0.000	75.44	20770.12
1795	2020.04.16 17:40	sell	898	0.42	133.765	0.000	0.000
1796	2020.04.16 23:55	close	898	0.42	134.342	0.000	0.000	-164.88	20605.24
1797	2020.04.16 23:55	buy	899	0.82	134.342	0.000	0.000
1798	2020.04.17 00:34	close	899	0.82	134.673	0.000	0.000	191.43	20796.66
1799	2020.04.21 05:40	sell	900	0.42	133.402	0.000	0.000
1800	2020.04.21 10:47	close	900	0.42	133.136	0.000	0.000	76.00	20872.66
1801	2020.04.29 12:25	sell	901	0.42	132.350	0.000	0.000
1802	2020.04.29 13:55	close	901	0.42	132.091	0.000	0.000	74.01	20946.67
1803	2020.04.30 17:43	buy	902	0.42	133.786	0.000	0.000
1804	2020.04.30 17:47	close	902	0.42	134.052	0.000	0.000	76.02	21022.69
1805	2020.05.06 03:19	sell	903	0.43	132.159	0.000	0.000
1806	2020.05.06 11:22	close	903	0.43	131.777	0.000	0.000	111.76	21134.45
1807	2020.05.08 17:38	buy	904	0.43	132.565	0.000	0.000
1808	2020.05.11 03:30	close	904	0.43	132.816	0.000	0.000	76.97	21211.42
1809	2020.05.11 03:31	buy	905	0.43	132.846	0.000	0.000
1810	2020.05.11 09:53	close	905	0.43	133.104	0.000	0.000	75.49	21286.91
1811	2020.05.12 23:22	sell	906	0.43	131.538	0.000	0.000
1812	2020.05.13 02:56	close	906	0.43	131.278	0.000	0.000	65.86	21352.77
1813	2020.05.14 09:03	sell	907	0.43	130.141	0.000	0.000
1814	2020.05.14 13:40	close	907	0.43	130.720	0.000	0.000	-169.39	21183.38
1815	2020.05.14 13:40	buy	908	0.86	130.720	0.000	0.000
1816	2020.05.14 22:26	close	908	0.86	131.081	0.000	0.000	211.24	21394.62
1817	2020.05.15 15:02	sell	909	0.43	129.997	0.000	0.000
1818	2020.05.15 23:41	close	909	0.43	129.730	0.000	0.000	78.11	21472.73
1819	2020.05.15 23:42	sell	910	0.43	129.728	0.000	0.000
1820	2020.05.18 00:05	close	910	0.43	129.429	0.000	0.000	77.27	21549.99
1821	2020.05.18 16:42	buy	911	0.44	130.978	0.000	0.000
1822	2020.05.18 18:26	close	911	0.44	131.234	0.000	0.000	76.64	21626.63
1823	2020.05.19 14:05	buy	912	0.44	131.886	0.000	0.000
1824	2020.05.19 16:14	close	912	0.44	132.145	0.000	0.000	77.54	21704.17
1825	2020.05.22 10:16	sell	913	0.44	130.736	0.000	0.000
1826	2020.05.22 17:32	close	913	0.44	131.304	0.000	0.000	-170.03	21534.14
1827	2020.05.22 17:32	buy	914	0.86	131.304	0.000	0.000
1828	2020.05.26 04:06	close	914	0.86	131.692	0.000	0.000	241.19	21775.33
1829	2020.05.26 09:04	buy	915	0.44	131.895	0.000	0.000
1830	2020.05.26 10:00	close	915	0.44	132.175	0.000	0.000	83.83	21859.16
1831	2020.06.02 09:40	buy	916	0.44	135.114	0.000	0.000
1832	2020.06.02 12:40	close	916	0.44	135.365	0.000	0.000	75.14	21934.30
1833	2020.06.02 12:41	buy	917	0.44	135.416	0.000	0.000
1834	2020.06.02 15:16	close	917	0.44	135.734	0.000	0.000	95.20	22029.50
1835	2020.06.05 09:30	buy	918	0.45	138.416	0.000	0.000
1836	2020.06.05 10:44	close	918	0.45	138.746	0.000	0.000	101.04	22130.54
1837	2020.06.09 10:39	sell	919	0.45	136.590	0.000	0.000
1838	2020.06.09 11:36	close	919	0.45	136.328	0.000	0.000	80.22	22210.76
1839	2020.06.18 15:01	sell	920	0.45	133.278	0.000	0.000
1840	2020.06.18 15:56	close	920	0.45	132.984	0.000	0.000	90.01	22300.77
1841	2020.06.22 00:05	sell	921	0.45	131.738	0.000	0.000
1842	2020.06.22 07:08	close	921	0.45	132.296	0.000	0.000	-170.84	22129.93
1843	2020.06.22 07:08	buy	922	0.90	132.296	0.000	0.000
1844	2020.06.22 10:29	close	922	0.90	132.687	0.000	0.000	239.44	22369.37
1845	2020.06.30 17:58	buy	923	0.45	133.250	0.000	0.000
1846	2020.06.30 18:23	close	923	0.45	133.545	0.000	0.000	90.33	22459.70
1847	2020.07.02 13:33	buy	924	0.45	134.626	0.000	0.000
1848	2020.07.02 18:04	close	924	0.45	134.043	0.000	0.000	-178.50	22281.20
1849	2020.07.02 18:04	sell	925	0.90	134.043	0.000	0.000
1850	2020.07.03 12:30	close	925	0.90	133.705	0.000	0.000	185.60	22466.81
1851	2020.07.06 08:58	buy	926	0.45	134.591	0.000	0.000
1852	2020.07.06 21:41	close	926	0.45	134.040	0.000	0.000	-168.71	22298.10
1853	2020.07.06 21:41	sell	927	0.90	134.040	0.000	0.000
1854	2020.07.07 14:41	close	927	0.90	134.792	0.000	0.000	-481.82	21816.28
1855	2020.07.07 14:41	buy	928	1.76	134.792	0.000	0.000
1856	2020.07.07 16:20	close	928	1.76	134.954	0.000	0.000	194.00	22010.28
1857	2020.07.07 16:20	buy	929	0.44	134.964	0.000	0.000
1858	2020.07.07 17:24	close	929	0.44	135.218	0.000	0.000	76.05	22086.33
1859	2020.07.10 05:49	sell	930	0.45	134.707	0.000	0.000
1860	2020.07.10 09:17	close	930	0.45	134.426	0.000	0.000	86.03	22172.36
1861	2020.07.14 11:27	sell	931	0.45	134.195	0.000	0.000
1862	2020.07.15 01:04	close	931	0.45	134.758	0.000	0.000	-183.05	21989.31
1863	2020.07.15 01:04	buy	932	0.88	134.758	0.000	0.000
1864	2020.07.16 18:38	close	932	0.88	135.095	0.000	0.000	223.51	22212.82
1865	2020.07.20 14:27	buy	933	0.45	135.215	0.000	0.000
1866	2020.07.20 16:36	close	933	0.45	135.473	0.000	0.000	78.99	22291.81
1867	2020.07.24 10:06	sell	934	0.45	135.363	0.000	0.000
1868	2020.07.24 16:49	close	934	0.45	135.068	0.000	0.000	90.32	22382.13
1869	2020.07.29 15:02	buy	935	0.45	136.322	0.000	0.000
1870	2020.07.30 12:46	close	935	0.45	136.600	0.000	0.000	96.23	22478.36
1871	2020.08.04 15:41	sell	936	0.45	137.873	0.000	0.000
1872	2020.08.05 10:04	close	936	0.45	138.430	0.000	0.000	-181.21	22297.15
1873	2020.08.05 10:04	buy	937	0.90	138.430	0.000	0.000
1874	2020.08.05 12:58	close	937	0.90	138.812	0.000	0.000	233.93	22531.08
1875	2020.08.11 14:42	buy	938	0.46	139.162	0.000	0.000
1876	2020.08.11 16:47	close	938	0.46	139.430	0.000	0.000	83.88	22614.96
1877	2020.08.13 13:48	buy	939	0.46	139.974	0.000	0.000
1878	2020.08.14 10:09	close	939	0.46	139.386	0.000	0.000	-180.26	22434.70
1879	2020.08.14 10:09	sell	940	0.90	139.386	0.000	0.000
1880	2020.08.17 14:52	close	940	0.90	139.033	0.000	0.000	194.79	22629.49
1881	2020.08.17 17:20	sell	941	0.46	138.848	0.000	0.000
1882	2020.08.18 16:52	close	941	0.46	139.417	0.000	0.000	-188.99	22440.51
1883	2020.08.18 16:52	buy	942	0.90	139.417	0.000	0.000
1884	2020.08.19 07:15	close	942	0.90	139.749	0.000	0.000	210.72	22651.22
1885	2020.08.19 09:08	buy	943	0.46	139.912	0.000	0.000
1886	2020.08.19 13:15	close	943	0.46	139.339	0.000	0.000	-179.34	22471.88
1887	2020.08.19 13:15	sell	944	0.90	139.339	0.000	0.000
1888	2020.08.19 14:20	close	944	0.90	138.996	0.000	0.000	210.03	22681.91
1889	2020.08.21 13:29	sell	945	0.46	138.753	0.000	0.000
1890	2020.08.21 16:01	close	945	0.46	138.442	0.000	0.000	97.33	22779.24
1891	2020.08.25 11:58	buy	946	0.46	139.360	0.000	0.000
1892	2020.08.25 13:25	close	946	0.46	139.612	0.000	0.000	78.88	22858.12
1893	2020.08.27 18:39	buy	947	0.46	140.673	0.000	0.000
1894	2020.08.28 04:53	close	947	0.46	140.925	0.000	0.000	82.65	22940.78
1895	2020.08.31 17:25	buy	948	0.46	141.537	0.000	0.000
1896	2020.08.31 17:56	close	948	0.46	141.795	0.000	0.000	80.75	23021.53
1897	2020.09.01 13:22	buy	949	0.47	142.343	0.000	0.000
1898	2020.09.01 14:03	close	949	0.47	142.633	0.000	0.000	92.74	23114.27
1899	2020.09.07 13:34	sell	950	0.47	139.685	0.000	0.000
1900	2020.09.08 11:33	close	950	0.47	139.426	0.000	0.000	71.67	23185.93
1901	2020.09.08 11:53	sell	951	0.47	139.302	0.000	0.000
1902	2020.09.08 12:43	close	951	0.47	139.050	0.000	0.000	80.58	23266.51
1903	2020.09.10 17:56	sell	952	0.47	136.784	0.000	0.000
1904	2020.09.10 18:02	close	952	0.47	136.493	0.000	0.000	93.06	23359.57
1905	2020.09.15 04:16	sell	953	0.47	135.413	0.000	0.000
1906	2020.09.15 08:01	close	953	0.47	135.964	0.000	0.000	-176.19	23183.38
1907	2020.09.15 08:01	buy	954	0.94	135.964	0.000	0.000
1908	2020.09.15 11:02	close	954	0.94	136.306	0.000	0.000	218.74	23402.12
1909	2020.09.17 14:43	sell	955	0.47	134.799	0.000	0.000
1910	2020.09.17 17:31	close	955	0.47	135.643	0.000	0.000	-269.88	23132.24
1911	2020.09.17 17:31	buy	956	0.94	135.643	0.000	0.000
1912	2020.09.18 03:09	close	956	0.94	135.994	0.000	0.000	232.22	23364.47
1913	2020.09.21 10:21	sell	957	0.47	134.681	0.000	0.000
1914	2020.09.21 10:52	close	957	0.47	134.403	0.000	0.000	88.90	23453.37
1915	2020.09.28 13:12	buy	958	0.47	135.723	0.000	0.000
1916	2020.09.28 13:55	close	958	0.47	135.978	0.000	0.000	81.55	23534.92
1917	2020.10.05 18:51	buy	959	0.48	137.160	0.000	0.000
1918	2020.10.06 10:07	close	959	0.48	137.416	0.000	0.000	87.56	23622.48
1919	2020.10.09 23:53	buy	960	0.48	137.810	0.000	0.000
1920	2020.10.12 12:41	close	960	0.48	137.260	0.000	0.000	-175.68	23446.80
1921	2020.10.12 12:41	sell	961	0.94	137.260	0.000	0.000
1922	2020.10.13 16:39	close	961	0.94	136.930	0.000	0.000	188.74	23635.54
1923	2020.10.13 19:13	sell	962	0.48	136.806	0.000	0.000
1924	2020.10.13 20:38	close	962	0.48	136.526	0.000	0.000	91.44	23726.98
1925	2020.10.21 19:10	buy	963	0.48	137.574	0.000	0.000
1926	2020.10.22 14:58	close	963	0.48	137.022	0.000	0.000	-168.44	23558.54
1927	2020.10.22 14:58	sell	964	0.94	137.022	0.000	0.000
1928	2020.10.23 08:54	close	964	0.94	136.691	0.000	0.000	189.38	23747.92
1929	2020.10.28 10:04	sell	965	0.48	135.705	0.000	0.000
1930	2020.10.28 10:35	close	965	0.48	135.438	0.000	0.000	87.19	23835.11
1931	2020.10.29 15:42	sell	966	0.48	134.655	0.000	0.000
1932	2020.10.29 16:34	close	966	0.48	135.215	0.000	0.000	-182.88	23652.23
1933	2020.10.29 16:34	buy	967	0.96	135.215	0.000	0.000
1934	2020.10.30 07:18	close	967	0.96	134.614	0.000	0.000	-384.67	23267.56
1935	2020.10.30 07:18	sell	968	1.88	134.614	0.000	0.000
1936	2020.10.30 07:41	close	968	1.88	134.417	0.000	0.000	251.97	23519.53
1937	2020.11.03 13:43	buy	969	0.48	136.212	0.000	0.000
1938	2020.11.03 17:25	close	969	0.48	136.503	0.000	0.000	95.04	23614.57
1939	2020.11.03 17:26	buy	970	0.48	136.493	0.000	0.000
1940	2020.11.04 01:02	close	970	0.48	136.746	0.000	0.000	86.58	23701.15
1941	2020.11.09 09:03	buy	971	0.48	136.534	0.000	0.000
1942	2020.11.09 13:51	close	971	0.48	136.945	0.000	0.000	134.24	23835.39
1943	2020.11.09 13:52	buy	972	0.48	136.895	0.000	0.000
1944	2020.11.09 13:58	close	972	0.48	137.160	0.000	0.000	86.55	23921.94
1945	2020.11.12 08:39	sell	973	0.48	138.631	0.000	0.000
1946	2020.11.12 14:24	close	973	0.48	138.354	0.000	0.000	90.46	24012.40
1947	2020.11.12 14:25	sell	974	0.49	138.332	0.000	0.000
1948	2020.11.12 17:56	close	974	0.49	138.014	0.000	0.000	106.01	24118.41
1949	2020.11.12 17:57	sell	975	0.49	138.001	0.000	0.000
1950	2020.11.12 22:09	close	975	0.49	137.745	0.000	0.000	85.35	24203.76
1951	2020.11.23 10:31	buy	976	0.49	138.646	0.000	0.000
1952	2020.11.23 14:59	close	976	0.49	138.905	0.000	0.000	86.35	24290.11
1953	2020.11.26 16:45	sell	977	0.49	138.919	0.000	0.000
1954	2020.11.27 12:30	close	977	0.49	138.656	0.000	0.000	76.04	24366.15
1955	2020.11.27 12:31	sell	978	0.49	138.665	0.000	0.000
1956	2020.11.27 18:49	close	978	0.49	138.344	0.000	0.000	107.02	24473.17
1957	2020.12.02 09:51	buy	979	0.49	140.414	0.000	0.000
1958	2020.12.02 10:00	close	979	0.49	139.854	0.000	0.000	-186.71	24286.46
1959	2020.12.02 10:00	sell	980	0.98	139.854	0.000	0.000
1960	2020.12.02 14:10	close	980	0.98	139.472	0.000	0.000	254.70	24541.16
1961	2020.12.02 16:34	sell	981	0.50	138.910	0.000	0.000
1962	2020.12.02 18:19	close	981	0.50	139.473	0.000	0.000	-191.52	24349.64
1963	2020.12.02 18:19	buy	982	0.98	139.473	0.000	0.000
1964	2020.12.03 05:17	close	982	0.98	139.816	0.000	0.000	252.91	24602.55
1965	2020.12.07 10:03	sell	983	0.50	139.006	0.000	0.000
1966	2020.12.07 10:13	close	983	0.50	138.742	0.000	0.000	89.80	24692.35
1967	2020.12.09 11:20	buy	984	0.50	139.915	0.000	0.000
1968	2020.12.09 15:24	close	984	0.50	140.171	0.000	0.000	87.10	24779.45
1969	2020.12.10 13:58	sell	985	0.50	138.568	0.000	0.000
1970	2020.12.11 02:49	close	985	0.50	138.314	0.000	0.000	74.53	24853.98
1971	2020.12.11 10:25	sell	986	0.50	137.699	0.000	0.000
1972	2020.12.11 10:53	close	986	0.50	137.445	0.000	0.000	86.40	24940.38
1973	2020.12.14 12:07	buy	987	0.50	139.310	0.000	0.000
1974	2020.12.14 15:57	close	987	0.50	138.747	0.000	0.000	-191.54	24748.84
1975	2020.12.14 15:57	sell	988	1.00	138.747	0.000	0.000
1976	2020.12.14 17:52	close	988	1.00	138.416	0.000	0.000	225.19	24974.03
1977	2020.12.16 13:42	buy	989	0.50	139.894	0.000	0.000
1978	2020.12.17 11:05	close	989	0.50	140.153	0.000	0.000	100.45	25074.48
1979	2020.12.21 00:05	sell	990	0.51	138.788	0.000	0.000
1980	2020.12.21 01:37	close	990	0.51	138.514	0.000	0.000	95.08	25169.56
1981	2020.12.23 16:21	buy	991	0.51	139.736	0.000	0.000
1982	2020.12.23 16:33	close	991	0.51	139.997	0.000	0.000	90.57	25260.13
1983	2021.01.04 18:59	sell	992	0.51	139.792	0.000	0.000
1984	2021.01.05 10:52	close	992	0.51	139.531	0.000	0.000	78.46	25338.59
1985	2021.01.12 11:20	buy	993	0.51	141.399	0.000	0.000
1986	2021.01.12 11:55	close	993	0.51	141.650	0.000	0.000	87.10	25425.69
1987	2021.01.15 11:56	sell	994	0.51	141.386	0.000	0.000
1988	2021.01.15 16:02	close	994	0.51	141.113	0.000	0.000	94.72	25520.41
1989	2021.01.19 04:55	buy	995	0.52	141.514	0.000	0.000
1990	2021.01.20 09:07	close	995	0.52	141.773	0.000	0.000	95.92	25616.33
1991	2021.01.20 10:47	buy	996	0.52	141.932	0.000	0.000
1992	2021.01.20 12:42	close	996	0.52	142.199	0.000	0.000	94.47	25710.80
1993	2021.01.26 08:38	sell	997	0.52	141.400	0.000	0.000
1994	2021.01.26 14:06	close	997	0.52	141.972	0.000	0.000	-202.37	25508.43
1995	2021.01.26 14:06	buy	998	1.02	141.972	0.000	0.000
1996	2021.01.26 17:54	close	998	1.02	142.305	0.000	0.000	231.11	25739.54
1997	2021.01.29 14:11	buy	999	0.52	143.678	0.000	0.000
1998	2021.02.01 10:12	close	999	0.52	143.953	0.000	0.000	101.58	25841.12
1999	2021.02.04 10:27	sell	1000	0.52	142.820	0.000	0.000
2000	2021.02.04 14:02	close	1000	0.52	143.393	0.000	0.000	-202.72	25638.40
2001	2021.02.04 14:02	buy	1001	1.04	143.393	0.000	0.000
2002	2021.02.04 14:55	close	1001	1.04	143.731	0.000	0.000	239.18	25877.58
2003	2021.02.04 15:28	buy	1002	0.52	143.989	0.000	0.000
2004	2021.02.04 21:51	close	1002	0.52	144.245	0.000	0.000	90.57	25968.15
2005	2021.02.09 11:50	sell	1003	0.52	144.116	0.000	0.000
2006	2021.02.10 10:49	close	1003	0.52	144.675	0.000	0.000	-210.11	25758.04
2007	2021.02.10 10:49	buy	1004	1.04	144.675	0.000	0.000
2008	2021.02.10 11:53	close	1004	1.04	145.027	0.000	0.000	249.09	26007.13
2009	2021.02.10 11:54	buy	1005	0.53	145.021	0.000	0.000
2010	2021.02.12 16:51	close	1005	0.53	145.284	0.000	0.000	112.28	26119.41
2011	2021.02.12 17:40	buy	1006	0.53	145.314	0.000	0.000
2012	2021.02.15 01:24	close	1006	0.53	145.569	0.000	0.000	96.32	26215.73
2013	2021.02.18 14:48	buy	1007	0.53	147.556	0.000	0.000
2014	2021.02.19 15:36	close	1007	0.53	147.825	0.000	0.000	101.37	26317.10
2015	2021.02.25 10:02	buy	1008	0.53	150.130	0.000	0.000
2016	2021.02.25 16:46	close	1008	0.53	150.408	0.000	0.000	100.25	26417.35
2017	2021.03.04 15:31	buy	1009	0.53	149.828	0.000	0.000
2018	2021.03.04 16:30	close	1009	0.53	150.083	0.000	0.000	91.96	26509.31
2019	2021.03.09 05:10	buy	1010	0.54	151.072	0.000	0.000
2020	2021.03.11 06:56	close	1010	0.54	151.327	0.000	0.000	111.47	26620.79
2021	2021.03.16 09:11	sell	1011	0.54	151.029	0.000	0.000
2022	2021.03.17 01:38	close	1011	0.54	151.590	0.000	0.000	-218.92	26401.87
2023	2021.03.17 01:38	buy	1012	1.06	151.590	0.000	0.000
2024	2021.03.17 09:47	close	1012	1.06	151.965	0.000	0.000	270.47	26672.34
2025	2021.03.19 15:46	sell	1013	0.54	150.841	0.000	0.000
2026	2021.03.19 16:36	close	1013	0.54	150.574	0.000	0.000	98.10	26770.44
2027	2021.03.23 11:25	sell	1014	0.54	149.924	0.000	0.000
2028	2021.03.23 11:55	close	1014	0.54	149.653	0.000	0.000	99.57	26870.01
2029	2021.03.31 17:04	buy	1015	0.54	152.695	0.000	0.000
2030	2021.04.01 16:53	close	1015	0.54	152.960	0.000	0.000	110.70	26980.71
2031	2021.04.01 17:03	buy	1016	0.54	153.027	0.000	0.000
2032	2021.04.05 11:19	close	1016	0.54	153.287	0.000	0.000	104.42	27085.13
2033	2021.04.06 14:53	sell	1017	0.55	152.547	0.000	0.000
2034	2021.04.06 15:48	close	1017	0.55	152.267	0.000	0.000	104.78	27189.91
2035	2021.04.08 11:46	sell	1018	0.55	150.276	0.000	0.000
2036	2021.04.08 16:32	close	1018	0.55	150.025	0.000	0.000	93.92	27283.83
2037	2021.04.20 04:54	buy	1019	0.55	151.508	0.000	0.000
2038	2021.04.20 09:56	close	1019	0.55	151.759	0.000	0.000	93.93	27377.76
2039	2021.04.20 09:57	buy	1020	0.55	151.779	0.000	0.000
2040	2021.04.20 16:41	close	1020	0.55	151.220	0.000	0.000	-209.19	27168.57
2041	2021.04.20 16:41	sell	1021	1.10	151.220	0.000	0.000
2042	2021.04.20 17:55	close	1021	1.10	150.833	0.000	0.000	289.63	27458.20
2043	2021.04.21 05:45	sell	1022	0.55	150.300	0.000	0.000
2044	2021.04.21 11:09	close	1022	0.55	150.860	0.000	0.000	-209.55	27248.65
2045	2021.04.21 11:09	buy	1023	1.10	150.860	0.000	0.000
2046	2021.04.21 16:13	close	1023	1.10	150.084	0.000	0.000	-580.81	26667.84
2047	2021.04.21 16:13	sell	1024	2.12	150.084	0.000	0.000
2048	2021.04.22 15:34	close	1024	2.12	149.915	0.000	0.000	92.82	26760.66
2049	2021.04.22 15:49	sell	1025	0.54	149.796	0.000	0.000
2050	2021.04.22 16:58	close	1025	0.54	149.532	0.000	0.000	96.99	26857.65
2051	2021.04.29 10:06	buy	1026	0.54	151.934	0.000	0.000
2052	2021.04.29 16:09	close	1026	0.54	152.218	0.000	0.000	104.35	26962.00
2053	2021.04.30 16:03	sell	1027	0.54	151.082	0.000	0.000
2054	2021.05.03 10:17	close	1027	0.54	151.653	0.000	0.000	-222.60	26739.41
2055	2021.05.03 10:17	buy	1028	1.08	151.653	0.000	0.000
2056	2021.05.04 13:28	close	1028	1.08	151.989	0.000	0.000	255.80	26995.20
2057	2021.05.04 16:08	sell	1029	0.54	150.991	0.000	0.000
2058	2021.05.04 17:48	close	1029	0.54	151.553	0.000	0.000	-206.48	26788.72
2059	2021.05.04 17:48	buy	1030	1.08	151.553	0.000	0.000
2060	2021.05.05 03:17	close	1030	1.08	151.893	0.000	0.000	258.74	27047.46
2061	2021.05.10 03:17	buy	1031	0.55	152.627	0.000	0.000
2062	2021.05.10 08:33	close	1031	0.55	152.887	0.000	0.000	97.29	27144.75
2063	2021.05.12 16:47	buy	1032	0.55	154.313	0.000	0.000
2064	2021.05.13 11:44	close	1032	0.55	153.760	0.000	0.000	-193.36	26951.38
2065	2021.05.13 11:44	sell	1033	1.08	153.760	0.000	0.000
2066	2021.05.18 03:00	close	1033	1.08	154.537	0.000	0.000	-647.82	26303.56
2067	2021.05.18 03:00	buy	1034	2.12	154.537	0.000	0.000
2068	2021.05.18 04:36	close	1034	2.12	154.702	0.000	0.000	238.01	26541.57
2069	2021.05.18 04:36	buy	1035	0.52	154.712	0.000	0.000
2070	2021.05.19 16:02	close	1035	0.52	154.112	0.000	0.000	-208.01	26333.56
2071	2021.05.19 16:02	sell	1036	1.06	154.112	0.000	0.000
2072	2021.05.19 17:11	close	1036	1.06	153.768	0.000	0.000	248.08	26581.64
2073	2021.05.19 17:12	sell	1037	0.54	153.766	0.000	0.000
2074	2021.05.20 21:04	close	1037	0.54	154.324	0.000	0.000	-243.45	26338.19
2075	2021.05.20 21:04	buy	1038	1.06	154.324	0.000	0.000
2076	2021.05.27 14:24	close	1038	1.06	154.670	0.000	0.000	310.60	26648.80
2077	2021.05.27 14:25	buy	1039	0.54	154.691	0.000	0.000
2078	2021.05.27 15:15	close	1039	0.54	154.992	0.000	0.000	110.60	26759.40
2079	2021.06.01 18:29	sell	1040	0.54	154.960	0.000	0.000
2080	2021.06.03 11:11	close	1040	0.54	155.512	0.000	0.000	-254.06	26505.34
2081	2021.06.03 11:11	buy	1041	1.06	155.512	0.000	0.000
2082	2021.06.07 00:08	close	1041	1.06	154.822	0.000	0.000	-480.22	26025.12
2083	2021.06.07 00:08	sell	1042	2.08	154.822	0.000	0.000
2084	2021.06.07 09:07	close	1042	2.08	154.637	0.000	0.000	261.80	26286.92
2085	2021.06.07 09:07	sell	1043	0.52	154.627	0.000	0.000
2086	2021.06.09 11:14	close	1043	0.52	155.202	0.000	0.000	-228.11	26058.81
2087	2021.06.09 11:14	buy	1044	1.04	155.202	0.000	0.000
2088	2021.06.10 09:12	close	1044	1.04	154.451	0.000	0.000	-505.77	25553.04
2089	2021.06.10 09:12	sell	1045	2.04	154.451	0.000	0.000
2090	2021.06.10 10:13	close	1045	2.04	154.290	0.000	0.000	223.45	25776.49
2091	2021.06.10 10:13	sell	1046	0.51	154.280	0.000	0.000
2092	2021.06.10 15:36	close	1046	0.51	154.850	0.000	0.000	-197.78	25578.71
2093	2021.06.10 15:36	buy	1047	1.02	154.850	0.000	0.000
2094	2021.06.11 08:37	close	1047	1.02	155.182	0.000	0.000	238.81	25817.52
2095	2021.06.14 11:31	sell	1048	0.52	154.364	0.000	0.000
2096	2021.06.14 16:03	close	1048	0.52	154.929	0.000	0.000	-199.89	25617.63
2097	2021.06.14 16:03	buy	1049	1.02	154.929	0.000	0.000
2098	2021.06.14 18:01	close	1049	1.02	155.263	0.000	0.000	231.80	25849.43
2099	2021.06.15 14:24	sell	1050	0.52	154.677	0.000	0.000
2100	2021.06.16 09:41	close	1050	0.52	155.270	0.000	0.000	-222.14	25627.29
2101	2021.06.16 09:41	buy	1051	1.02	155.270	0.000	0.000
2102	2021.06.17 11:00	close	1051	1.02	154.519	0.000	0.000	-496.03	25131.26
2103	2021.06.17 11:00	sell	1052	2.00	154.519	0.000	0.000
2104	2021.06.17 13:25	close	1052	2.00	154.320	0.000	0.000	270.78	25402.04
2105	2021.06.17 15:50	sell	1053	0.51	154.056	0.000	0.000
2106	2021.06.17 15:58	close	1053	0.51	153.798	0.000	0.000	89.53	25491.57
2107	2021.06.22 18:11	buy	1054	0.51	154.210	0.000	0.000
2108	2021.06.23 09:05	close	1054	0.51	154.472	0.000	0.000	95.12	25586.68
2109	2021.06.24 15:02	sell	1055	0.52	153.972	0.000	0.000
2110	2021.06.25 15:29	close	1055	0.52	153.716	0.000	0.000	78.23	25664.91
2111	2021.06.25 15:30	sell	1056	0.52	153.681	0.000	0.000
2112	2021.06.28 20:36	close	1056	0.52	153.422	0.000	0.000	79.29	25744.20
2113	2021.06.29 04:12	sell	1057	0.52	153.131	0.000	0.000
2114	2021.06.29 14:10	close	1057	0.52	152.873	0.000	0.000	91.27	25835.47
2115	2021.06.29 14:54	sell	1058	0.52	152.801	0.000	0.000
2116	2021.06.30 17:50	close	1058	0.52	153.352	0.000	0.000	-207.28	25628.19
2117	2021.06.30 17:50	buy	1059	1.02	153.352	0.000	0.000
2118	2021.06.30 23:22	close	1059	1.02	153.697	0.000	0.000	239.44	25867.63
2119	2021.07.06 17:18	sell	1060	0.52	152.753	0.000	0.000
2120	2021.07.06 18:20	close	1060	0.52	152.497	0.000	0.000	90.57	25958.20
2121	2021.07.08 09:30	sell	1061	0.52	151.911	0.000	0.000
2122	2021.07.08 10:04	close	1061	0.52	151.647	0.000	0.000	93.40	26051.60
2123	2021.07.09 16:47	buy	1062	0.53	152.581	0.000	0.000
2124	2021.07.09 20:44	close	1062	0.53	152.843	0.000	0.000	94.48	26146.08
2125	2021.07.15 03:34	sell	1063	0.53	152.039	0.000	0.000
2126	2021.07.15 10:28	close	1063	0.53	151.783	0.000	0.000	92.32	26238.40
2127	2021.07.19 03:58	sell	1064	0.53	151.027	0.000	0.000
2128	2021.07.19 10:33	close	1064	0.53	150.763	0.000	0.000	95.20	26333.60
2129	2021.07.19 10:34	sell	1065	0.53	150.707	0.000	0.000
2130	2021.07.19 11:38	close	1065	0.53	150.420	0.000	0.000	103.49	26437.09
2131	2021.07.21 19:50	buy	1066	0.53	151.018	0.000	0.000
2132	2021.07.21 20:17	close	1066	0.53	151.284	0.000	0.000	95.93	26533.02
2133	2021.07.27 11:21	sell	1067	0.54	151.586	0.000	0.000
2134	2021.07.27 17:51	close	1067	0.54	152.178	0.000	0.000	-217.50	26315.52
2135	2021.07.27 17:51	buy	1068	1.06	152.178	0.000	0.000
2136	2021.07.28 03:09	close	1068	1.06	152.509	0.000	0.000	247.45	26562.97
2137	2021.08.02 17:53	sell	1069	0.54	151.810	0.000	0.000
2138	2021.08.02 19:09	close	1069	0.54	151.534	0.000	0.000	101.40	26664.37
2139	2021.08.05 17:16	buy	1070	0.54	152.959	0.000	0.000
2140	2021.08.10 17:22	close	1070	0.54	153.236	0.000	0.000	115.11	26779.48
2141	2021.08.12 19:45	sell	1071	0.54	152.553	0.000	0.000
2142	2021.08.13 09:27	close	1071	0.54	152.301	0.000	0.000	79.76	26859.25
2143	2021.08.17 14:19	sell	1072	0.54	150.580	0.000	0.000
2144	2021.08.18 15:03	close	1072	0.54	151.131	0.000	0.000	-215.25	26644.00
2145	2021.08.18 15:03	buy	1073	1.08	151.131	0.000	0.000
2146	2021.08.19 10:43	close	1073	1.08	150.352	0.000	0.000	-545.79	26098.21
2147	2021.08.19 10:43	sell	1074	2.08	150.352	0.000	0.000
2148	2021.08.19 11:08	close	1074	2.08	150.179	0.000	0.000	244.82	26343.03
2149	2021.08.19 11:08	sell	1075	0.52	150.169	0.000	0.000
2150	2021.08.19 11:38	close	1075	0.52	149.916	0.000	0.000	89.51	26432.54
2151	2021.08.23 14:39	buy	1076	0.53	150.624	0.000	0.000
2152	2021.08.24 08:39	close	1076	0.53	150.890	0.000	0.000	100.28	26532.82
2153	2021.08.25 17:55	buy	1077	0.54	151.157	0.000	0.000
2154	2021.08.25 21:12	close	1077	0.54	151.416	0.000	0.000	95.17	26627.99
2155	2021.09.01 10:44	buy	1078	0.54	151.794	0.000	0.000
2156	2021.09.02 17:31	close	1078	0.54	152.067	0.000	0.000	113.64	26741.63
2157	2021.09.02 17:32	buy	1079	0.54	152.086	0.000	0.000
2158	2021.09.07 14:48	close	1079	0.54	151.534	0.000	0.000	-189.49	26552.14
2159	2021.09.07 14:48	sell	1080	1.06	151.534	0.000	0.000
2160	2021.09.10 09:59	close	1080	1.06	152.352	0.000	0.000	-715.70	25836.44
2161	2021.09.10 09:59	buy	1081	2.08	152.352	0.000	0.000
2162	2021.09.10 10:47	close	1081	2.08	152.520	0.000	0.000	237.76	26074.20
2163	2021.09.10 10:47	buy	1082	0.52	152.530	0.000	0.000
2164	2021.09.10 22:47	close	1082	0.52	151.975	0.000	0.000	-196.37	25877.83
2165	2021.09.10 22:47	sell	1083	1.04	151.975	0.000	0.000
2166	2021.09.14 13:57	close	1083	1.04	152.737	0.000	0.000	-588.52	25289.31
2167	2021.09.14 13:57	buy	1084	2.04	152.737	0.000	0.000
2168	2021.09.14 17:38	close	1084	2.04	151.985	0.000	0.000	-1043.81	24245.50
2169	2021.09.20 05:23	sell	1085	0.49	150.580	0.000	0.000
2170	2021.09.20 10:01	close	1085	0.49	150.324	0.000	0.000	85.34	24330.84
2171	2021.09.23 11:16	buy	1086	0.49	150.254	0.000	0.000
2172	2021.09.23 14:09	close	1086	0.49	150.564	0.000	0.000	103.36	24434.20
2173	2021.09.28 15:37	sell	1087	0.49	151.214	0.000	0.000
2174	2021.09.28 16:34	close	1087	0.49	150.944	0.000	0.000	90.01	24524.21
2175	2021.10.01 10:06	sell	1088	0.50	149.221	0.000	0.000
2176	2021.10.01 10:58	close	1088	0.50	149.802	0.000	0.000	-197.64	24326.57
2177	2021.10.01 10:58	buy	1089	0.98	149.802	0.000	0.000
2178	2021.10.01 13:30	close	1089	0.98	150.177	0.000	0.000	250.05	24576.62
2179	2021.10.05 17:32	buy	1090	0.50	151.813	0.000	0.000
2180	2021.10.06 03:31	close	1090	0.50	152.071	0.000	0.000	91.88	24668.50
2181	2021.10.08 04:41	buy	1091	0.50	152.277	0.000	0.000
2182	2021.10.08 17:05	close	1091	0.50	152.570	0.000	0.000	99.68	24768.18
2183	2021.10.14 11:42	buy	1092	0.50	155.471	0.000	0.000
2184	2021.10.15 03:49	close	1092	0.50	155.723	0.000	0.000	89.84	24858.03
2185	2021.10.19 14:26	buy	1093	0.50	157.871	0.000	0.000
2186	2021.10.20 03:30	close	1093	0.50	158.142	0.000	0.000	96.30	24954.33
2187	2021.10.22 19:02	sell	1094	0.50	155.993	0.000	0.000
2188	2021.10.25 03:55	close	1094	0.50	156.564	0.000	0.000	-206.11	24748.23
2189	2021.10.25 03:55	buy	1095	1.00	156.564	0.000	0.000
2190	2021.10.26 09:37	close	1095	1.00	156.908	0.000	0.000	242.29	24990.51
2191	2021.10.26 13:05	buy	1096	0.50	157.310	0.000	0.000
2192	2021.10.26 13:56	close	1096	0.50	157.565	0.000	0.000	86.75	25077.26
2193	2021.10.27 11:32	sell	1097	0.51	156.197	0.000	0.000
2194	2021.10.27 12:06	close	1097	0.51	155.921	0.000	0.000	95.76	25173.02
2195	2021.11.04 14:01	sell	1098	0.51	154.658	0.000	0.000
2196	2021.11.04 14:17	close	1098	0.51	154.367	0.000	0.000	100.97	25273.99
2197	2021.11.17 09:01	buy	1099	0.51	154.619	0.000	0.000
2198	2021.11.17 12:09	close	1099	0.51	154.024	0.000	0.000	-206.47	25067.52
2199	2021.11.17 12:09	sell	1100	1.00	154.024	0.000	0.000
2200	2021.11.19 11:27	close	1100	1.00	153.659	0.000	0.000	153.40	25220.93
2201	2021.11.19 11:28	sell	1101	0.51	153.436	0.000	0.000
2202	2021.11.19 11:38	close	1101	0.51	153.159	0.000	0.000	96.11	25317.04
2203	2021.11.30 18:02	sell	1102	0.51	149.993	0.000	0.000
2204	2021.11.30 18:49	close	1102	0.51	149.740	0.000	0.000	87.79	25404.83
2205	2021.12.03 18:11	sell	1103	0.51	149.492	0.000	0.000
2206	2021.12.03 20:40	close	1103	0.51	149.235	0.000	0.000	89.17	25494.00
2207	2021.12.08 13:41	sell	1104	0.51	149.505	0.000	0.000
2208	2021.12.08 13:49	close	1104	0.51	150.234	0.000	0.000	-252.95	25241.05
2209	2021.12.08 13:49	buy	1105	1.02	150.234	0.000	0.000
2210	2021.12.08 18:23	close	1105	1.02	150.568	0.000	0.000	231.80	25472.85
2211	2021.12.16 10:37	buy	1106	0.51	151.724	0.000	0.000
2212	2021.12.16 14:01	close	1106	0.51	152.174	0.000	0.000	156.16	25629.01
2213	2021.12.16 14:02	buy	1107	0.52	152.234	0.000	0.000
2214	2021.12.16 14:14	close	1107	0.52	152.540	0.000	0.000	108.26	25737.27
2215	2021.12.21 18:03	buy	1108	0.52	151.012	0.000	0.000
2216	2021.12.21 19:18	close	1108	0.52	151.267	0.000	0.000	90.23	25827.50
2217	2021.12.27 15:06	buy	1109	0.52	153.901	0.000	0.000
2218	2021.12.27 16:43	close	1109	0.52	154.169	0.000	0.000	94.82	25922.32
2219	2021.12.29 17:41	buy	1110	0.52	154.938	0.000	0.000
2220	2021.12.30 03:12	close	1110	0.52	155.206	0.000	0.000	107.66	26029.97
2221	2022.01.04 10:49	buy	1111	0.53	156.293	0.000	0.000
2222	2022.01.04 12:46	close	1111	0.53	156.548	0.000	0.000	91.96	26121.93
2223	2022.01.06 10:39	sell	1112	0.53	156.198	0.000	0.000
2224	2022.01.06 12:18	close	1112	0.53	156.755	0.000	0.000	-200.85	25921.08
2225	2022.01.06 12:18	buy	1113	1.04	156.755	0.000	0.000
2226	2022.01.07 21:31	close	1113	1.04	157.099	0.000	0.000	251.99	26173.07
2227	2022.01.10 14:12	sell	1114	0.53	156.523	0.000	0.000
2228	2022.01.10 16:21	close	1114	0.53	156.269	0.000	0.000	91.59	26264.66
2229	2022.01.14 15:45	sell	1115	0.53	155.656	0.000	0.000
2230	2022.01.14 23:04	close	1115	0.53	156.208	0.000	0.000	-199.05	26065.61
2231	2022.01.14 23:04	buy	1116	1.04	156.208	0.000	0.000
2232	2022.01.17 07:22	close	1116	1.04	156.547	0.000	0.000	248.45	26314.06
2233	2022.01.18 16:37	sell	1117	0.53	155.586	0.000	0.000
2234	2022.01.19 13:13	close	1117	0.53	156.141	0.000	0.000	-212.71	26101.35
2235	2022.01.19 13:13	buy	1118	1.04	156.141	0.000	0.000
2236	2022.01.20 22:04	close	1118	1.04	155.381	0.000	0.000	-512.13	25589.22
2237	2022.01.20 22:04	sell	1119	2.04	155.381	0.000	0.000
2238	2022.01.20 22:39	close	1119	2.04	155.221	0.000	0.000	222.07	25811.29
2239	2022.01.21 00:01	sell	1120	0.52	155.058	0.000	0.000
2240	2022.01.21 02:22	close	1120	0.52	154.796	0.000	0.000	92.69	25903.98
2241	2022.01.26 18:06	buy	1121	0.52	154.473	0.000	0.000
2242	2022.01.26 22:21	close	1121	0.52	153.888	0.000	0.000	-206.98	25697.00
2243	2022.01.26 22:21	sell	1122	1.04	153.888	0.000	0.000
2244	2022.01.27 12:39	close	1122	1.04	154.653	0.000	0.000	-615.32	25081.68
2245	2022.01.27 12:39	buy	1123	2.00	154.653	0.000	0.000
2246	2022.01.28 07:19	close	1123	2.00	154.819	0.000	0.000	242.36	25324.03
2247	2022.02.03 14:01	buy	1124	0.51	156.227	0.000	0.000
2248	2022.02.04 15:11	close	1124	0.51	155.660	0.000	0.000	-192.56	25131.47
2249	2022.02.04 15:11	sell	1125	1.02	155.660	0.000	0.000
2250	2022.02.07 12:45	close	1125	1.02	155.321	0.000	0.000	211.04	25342.51
2251	2022.02.07 12:51	sell	1126	0.51	155.171	0.000	0.000
2252	2022.02.07 18:43	close	1126	0.51	155.728	0.000	0.000	-193.27	25149.24
2253	2022.02.07 18:43	buy	1127	1.02	155.728	0.000	0.000
2254	2022.02.08 03:08	close	1127	1.02	156.063	0.000	0.000	240.89	25390.13
2255	2022.02.10 11:24	buy	1128	0.51	157.065	0.000	0.000
2256	2022.02.10 15:59	close	1128	0.51	157.322	0.000	0.000	89.18	25479.31
2257	2022.02.11 22:26	sell	1129	0.51	156.001	0.000	0.000
2258	2022.02.14 01:04	close	1129	0.51	156.615	0.000	0.000	-225.14	25254.17
2259	2022.02.14 01:04	buy	1130	1.02	156.615	0.000	0.000
2260	2022.02.14 10:16	close	1130	1.02	155.858	0.000	0.000	-525.38	24728.79
2261	2022.02.14 10:16	sell	1131	1.96	155.858	0.000	0.000
2262	2022.02.14 10:26	close	1131	1.96	155.685	0.000	0.000	230.69	24959.48
2263	2022.02.14 10:47	sell	1132	0.50	155.426	0.000	0.000
2264	2022.02.14 14:40	close	1132	0.50	156.070	0.000	0.000	-219.07	24740.41
2265	2022.02.14 14:40	buy	1133	1.00	156.070	0.000	0.000
2266	2022.02.14 18:36	close	1133	1.00	156.442	0.000	0.000	253.11	24993.52
2267	2022.02.22 00:46	sell	1134	0.50	155.929	0.000	0.000
2268	2022.02.22 01:20	close	1134	0.50	155.640	0.000	0.000	98.31	25091.83
2269	2022.03.01 17:50	sell	1135	0.51	153.352	0.000	0.000
2270	2022.03.01 18:36	close	1135	0.51	153.093	0.000	0.000	89.87	25181.70
2271	2022.03.02 23:02	buy	1136	0.51	154.794	0.000	0.000
2272	2022.03.03 06:38	close	1136	0.51	155.044	0.000	0.000	99.35	25281.05
2273	2022.03.04 14:10	sell	1137	0.51	153.217	0.000	0.000
2274	2022.03.04 15:42	close	1137	0.51	152.925	0.000	0.000	101.32	25382.37
2275	2022.03.09 12:33	buy	1138	0.51	152.647	0.000	0.000
2276	2022.03.10 05:40	close	1138	0.51	152.900	0.000	0.000	100.39	25482.76
2277	2022.03.14 12:09	buy	1139	0.51	153.928	0.000	0.000
2278	2022.03.15 05:36	close	1139	0.51	154.188	0.000	0.000	94.43	25577.18
2279	2022.03.16 17:29	buy	1140	0.52	155.228	0.000	0.000
2280	2022.03.16 20:18	close	1140	0.52	155.480	0.000	0.000	89.16	25666.34
2281	2022.03.18 17:38	buy	1141	0.52	156.965	0.000	0.000
2282	2022.03.21 13:22	close	1141	0.52	156.368	0.000	0.000	-206.95	25459.39
2283	2022.03.21 13:22	sell	1142	1.02	156.368	0.000	0.000
2284	2022.03.21 15:20	close	1142	1.02	157.119	0.000	0.000	-521.17	24938.22
2285	2022.03.21 15:20	buy	1143	2.00	157.119	0.000	0.000
2286	2022.03.21 17:03	close	1143	2.00	157.285	0.000	0.000	225.90	25164.12
2287	2022.03.21 19:07	buy	1144	0.51	157.481	0.000	0.000
2288	2022.03.22 06:14	close	1144	0.51	157.743	0.000	0.000	95.11	25259.23
2289	2022.03.24 18:37	buy	1145	0.51	161.208	0.000	0.000
2290	2022.03.25 01:48	close	1145	0.51	161.463	0.000	0.000	92.69	25351.91
2291	2022.03.28 10:33	buy	1146	0.51	162.774	0.000	0.000
2292	2022.03.28 11:17	close	1146	0.51	163.039	0.000	0.000	91.96	25443.87
2293	2022.04.11 09:18	buy	1147	0.51	162.887	0.000	0.000
2294	2022.04.11 11:00	close	1147	0.51	163.149	0.000	0.000	90.91	25534.78
2295	2022.04.13 11:06	buy	1148	0.52	164.010	0.000	0.000
2296	2022.04.13 16:25	close	1148	0.52	163.403	0.000	0.000	-214.76	25320.02
2297	2022.04.13 16:25	sell	1149	1.02	163.403	0.000	0.000
2298	2022.04.13 18:39	close	1149	1.02	164.156	0.000	0.000	-522.54	24797.48
2299	2022.04.13 18:39	buy	1150	2.00	164.156	0.000	0.000
2300	2022.04.13 19:31	close	1150	2.00	164.316	0.000	0.000	217.73	25015.21
2301	2022.04.19 04:07	buy	1151	0.51	165.691	0.000	0.000
2302	2022.04.19 05:31	close	1151	0.51	165.966	0.000	0.000	95.42	25110.63
2303	2022.04.22 09:43	sell	1152	0.51	165.985	0.000	0.000
2304	2022.04.22 10:03	close	1152	0.51	165.671	0.000	0.000	108.95	25219.58
2305	2022.04.26 15:37	sell	1153	0.51	161.527	0.000	0.000
2306	2022.04.26 15:59	close	1153	0.51	161.215	0.000	0.000	108.26	25327.84
2307	2022.04.28 08:47	buy	1154	0.51	162.743	0.000	0.000
2308	2022.04.28 09:37	close	1154	0.51	163.013	0.000	0.000	93.69	25421.53
2309	2022.05.05 15:19	sell	1155	0.51	160.794	0.000	0.000
2310	2022.05.05 15:28	close	1155	0.51	160.498	0.000	0.000	102.71	25524.24
2311	2022.05.12 03:09	sell	1156	0.52	158.499	0.000	0.000
2312	2022.05.12 08:17	close	1156	0.52	158.242	0.000	0.000	90.92	25615.16
2313	2022.05.12 08:24	sell	1157	0.52	158.212	0.000	0.000
2314	2022.05.12 09:01	close	1157	0.52	157.854	0.000	0.000	126.65	25741.81
2315	2022.05.17 09:53	buy	1158	0.52	160.214	0.000	0.000
2316	2022.05.17 10:12	close	1158	0.52	160.493	0.000	0.000	98.72	25840.53
2317	2022.05.18 19:24	sell	1159	0.52	158.683	0.000	0.000
2318	2022.05.18 20:44	close	1159	0.52	158.407	0.000	0.000	97.64	25938.17
2319	2022.05.24 11:39	sell	1160	0.52	159.162	0.000	0.000
2320	2022.05.24 11:51	close	1160	0.52	158.906	0.000	0.000	90.56	26028.73
2321	2022.05.30 13:40	buy	1161	0.53	161.122	0.000	0.000
2322	2022.05.30 15:49	close	1161	0.53	161.398	0.000	0.000	99.53	26128.26
2323	2022.06.01 04:17	buy	1162	0.53	162.587	0.000	0.000
2324	2022.06.01 09:45	close	1162	0.53	162.902	0.000	0.000	113.59	26241.85
2325	2022.06.03 16:27	buy	1163	0.53	163.809	0.000	0.000
2326	2022.06.06 03:00	close	1163	0.53	163.254	0.000	0.000	-195.78	26046.08
2327	2022.06.06 03:00	sell	1164	1.04	163.254	0.000	0.000
2328	2022.06.06 04:34	close	1164	1.04	162.914	0.000	0.000	240.57	26286.65
2329	2022.06.06 17:58	buy	1165	0.53	164.947	0.000	0.000
2330	2022.06.06 20:38	close	1165	0.53	165.216	0.000	0.000	97.01	26383.66
2331	2022.06.10 17:16	sell	1166	0.53	165.472	0.000	0.000
2332	2022.06.10 18:34	close	1166	0.53	165.215	0.000	0.000	92.67	26476.33
2333	2022.06.14 17:11	sell	1167	0.53	161.661	0.000	0.000
2334	2022.06.14 17:21	close	1167	0.53	161.374	0.000	0.000	103.48	26579.81
2335	2022.06.16 12:07	sell	1168	0.54	161.331	0.000	0.000
2336	2022.06.16 12:11	close	1168	0.54	161.052	0.000	0.000	102.50	26682.31
2337	2022.06.17 05:44	buy	1169	0.54	165.575	0.000	0.000
2338	2022.06.17 05:57	close	1169	0.54	164.218	0.000	0.000	-498.59	26183.72
2339	2022.06.17 05:57	sell	1170	1.06	164.218	0.000	0.000
2340	2022.06.17 06:52	close	1170	1.06	164.970	0.000	0.000	-542.32	25641.40
2341	2022.06.17 06:52	buy	1171	2.04	164.970	0.000	0.000
2342	2022.06.17 10:19	close	1171	2.04	165.189	0.000	0.000	303.98	25945.38
2343	2022.06.17 10:21	buy	1172	0.52	165.372	0.000	0.000
2344	2022.06.17 11:43	close	1172	0.52	165.729	0.000	0.000	126.31	26071.69
2345	2022.06.21 11:31	buy	1173	0.53	166.616	0.000	0.000
2346	2022.06.21 14:52	close	1173	0.53	166.907	0.000	0.000	104.94	26176.63
2347	2022.06.23 10:39	sell	1174	0.53	165.042	0.000	0.000
2348	2022.06.23 14:46	close	1174	0.53	165.623	0.000	0.000	-209.49	25967.14
2349	2022.06.23 14:46	buy	1175	1.04	165.623	0.000	0.000
2350	2022.06.23 16:52	close	1175	1.04	164.852	0.000	0.000	-545.57	25421.57
2351	2022.06.23 16:52	sell	1176	2.04	164.852	0.000	0.000
2352	2022.06.23 20:02	close	1176	2.04	164.686	0.000	0.000	230.39	25651.96
2353	2022.06.30 15:20	sell	1177	0.52	164.812	0.000	0.000
2354	2022.06.30 17:02	close	1177	0.52	165.473	0.000	0.000	-233.84	25418.12
2355	2022.06.30 17:02	buy	1178	1.02	165.473	0.000	0.000
2356	2022.07.01 05:23	close	1178	1.02	164.696	0.000	0.000	-530.85	24887.27
2357	2022.07.01 05:23	sell	1179	2.00	164.696	0.000	0.000
2358	2022.07.01 05:28	close	1179	2.00	164.496	0.000	0.000	272.13	25159.40
2359	2022.07.01 05:28	sell	1180	0.50	164.486	0.000	0.000
2360	2022.07.01 05:56	close	1180	0.50	164.192	0.000	0.000	100.01	25259.41
2361	2022.07.05 04:44	buy	1181	0.51	165.217	0.000	0.000
2362	2022.07.05 10:12	close	1181	0.51	164.609	0.000	0.000	-210.97	25048.44
2363	2022.07.05 10:12	sell	1182	1.00	164.609	0.000	0.000
2364	2022.07.05 10:44	close	1182	1.00	164.265	0.000	0.000	234.04	25282.48
2365	2022.07.05 15:18	sell	1183	0.51	162.742	0.000	0.000
2366	2022.07.05 16:02	close	1183	0.51	162.457	0.000	0.000	98.89	25381.37
2367	2022.07.12 11:15	sell	1184	0.51	162.089	0.000	0.000
2368	2022.07.12 18:27	close	1184	0.51	162.656	0.000	0.000	-196.73	25184.64
2369	2022.07.12 18:27	buy	1185	1.02	162.656	0.000	0.000
2370	2022.07.13 04:04	close	1185	1.02	163.001	0.000	0.000	247.82	25432.46
2371	2022.07.14 10:25	buy	1186	0.51	164.605	0.000	0.000
2372	2022.07.14 10:48	close	1186	0.51	164.866	0.000	0.000	90.57	25523.03
2373	2022.07.18 12:42	buy	1187	0.52	165.399	0.000	0.000
2374	2022.07.18 13:18	close	1187	0.52	165.653	0.000	0.000	89.87	25612.90
2375	2022.07.26 15:16	sell	1188	0.52	163.539	0.000	0.000
2376	2022.07.26 17:27	close	1188	0.52	164.094	0.000	0.000	-196.35	25416.55
2377	2022.07.26 17:27	buy	1189	1.02	164.094	0.000	0.000
2378	2022.07.26 17:49	close	1189	1.02	164.463	0.000	0.000	256.09	25672.64
2379	2022.07.28 15:57	sell	1190	0.52	163.450	0.000	0.000
2380	2022.07.28 17:03	close	1190	0.52	163.191	0.000	0.000	91.62	25764.26
2381	2022.08.01 10:13	sell	1191	0.52	161.137	0.000	0.000
2382	2022.08.01 11:01	close	1191	0.52	161.817	0.000	0.000	-240.57	25523.69
2383	2022.08.01 11:01	buy	1192	1.02	161.817	0.000	0.000
2384	2022.08.01 17:01	close	1192	1.02	162.175	0.000	0.000	248.45	25772.14
2385	2022.08.02 03:12	sell	1193	0.52	160.843	0.000	0.000
2386	2022.08.02 03:36	close	1193	0.52	160.527	0.000	0.000	111.79	25883.93
2387	2022.08.08 10:12	buy	1194	0.52	163.817	0.000	0.000
2388	2022.08.08 11:17	close	1194	0.52	163.252	0.000	0.000	-199.90	25684.03
2389	2022.08.08 11:17	sell	1195	1.04	163.252	0.000	0.000
2390	2022.08.08 14:11	close	1195	1.04	162.909	0.000	0.000	242.69	25926.72
2391	2022.08.11 15:32	sell	1196	0.52	161.326	0.000	0.000
2392	2022.08.11 17:07	close	1196	0.52	161.880	0.000	0.000	-195.99	25730.73
2393	2022.08.11 17:07	buy	1197	1.04	161.880	0.000	0.000
2394	2022.08.11 17:34	close	1197	1.04	162.279	0.000	0.000	282.33	26013.06
2395	2022.08.15 08:58	sell	1198	0.53	161.234	0.000	0.000
2396	2022.08.15 12:08	close	1198	0.53	160.969	0.000	0.000	95.55	26108.61
2397	2022.08.16 16:35	buy	1199	0.53	162.295	0.000	0.000
2398	2022.08.16 16:53	close	1199	0.53	162.548	0.000	0.000	91.24	26199.85
2399	2022.08.26 16:58	buy	1200	0.53	162.428	0.000	0.000
2400	2022.08.26 17:46	close	1200	0.53	161.862	0.000	0.000	-204.10	25995.75
2401	2022.08.26 17:46	sell	1201	1.04	161.862	0.000	0.000
2402	2022.08.26 18:11	close	1201	1.04	161.530	0.000	0.000	234.91	26230.66
2403	2022.08.29 17:17	buy	1202	0.53	162.516	0.000	0.000
2404	2022.08.30 06:07	close	1202	0.53	161.960	0.000	0.000	-196.14	26034.52
2405	2022.08.30 06:07	sell	1203	1.04	161.960	0.000	0.000
2406	2022.08.30 17:06	close	1203	1.04	161.615	0.000	0.000	244.11	26278.63
2407	2022.09.02 12:58	buy	1204	0.53	162.430	0.000	0.000
2408	2022.09.02 16:41	close	1204	0.53	161.869	0.000	0.000	-202.31	26076.32
2409	2022.09.02 16:41	sell	1205	1.04	161.869	0.000	0.000
2410	2022.09.02 17:01	close	1205	1.04	161.503	0.000	0.000	258.96	26335.28
2411	2022.09.06 03:36	buy	1206	0.53	162.618	0.000	0.000
2412	2022.09.06 07:54	close	1206	0.53	162.884	0.000	0.000	95.92	26431.20
2413	2022.09.09 13:47	sell	1207	0.53	164.372	0.000	0.000
2414	2022.09.09 15:03	close	1207	0.53	164.994	0.000	0.000	-224.28	26206.92
2415	2022.09.09 15:03	buy	1208	1.06	164.994	0.000	0.000
2416	2022.09.09 19:19	close	1208	1.06	165.332	0.000	0.000	243.77	26450.69
2417	2022.09.12 09:10	buy	1209	0.53	166.750	0.000	0.000
2418	2022.09.12 10:38	close	1209	0.53	167.003	0.000	0.000	91.24	26541.93
2419	2022.09.14 09:02	sell	1210	0.54	165.375	0.000	0.000
2420	2022.09.14 09:31	close	1210	0.54	165.120	0.000	0.000	93.69	26635.62
2421	2022.09.21 09:41	sell	1211	0.54	162.479	0.000	0.000
2422	2022.09.21 10:19	close	1211	0.54	163.035	0.000	0.000	-204.26	26431.36
2423	2022.09.21 10:19	buy	1212	1.06	163.035	0.000	0.000
2424	2022.09.21 14:07	close	1212	1.06	163.374	0.000	0.000	244.49	26675.85
2425	2022.09.21 23:06	sell	1213	0.54	162.238	0.000	0.000
2426	2022.09.22 03:46	close	1213	0.54	161.967	0.000	0.000	61.11	26736.97
2427	2022.09.23 10:32	sell	1214	0.54	158.946	0.000	0.000
2428	2022.09.23 12:00	close	1214	0.54	159.650	0.000	0.000	-258.63	26478.34
2429	2022.09.23 12:00	buy	1215	1.06	159.650	0.000	0.000
2430	2022.09.23 12:09	close	1215	1.06	160.019	0.000	0.000	266.13	26744.47
2431	2022.09.23 13:34	sell	1216	0.54	158.304	0.000	0.000
2432	2022.09.23 13:38	close	1216	0.54	158.016	0.000	0.000	105.81	26850.28
2433	2022.09.29 17:51	buy	1217	0.54	159.428	0.000	0.000
2434	2022.09.29 18:11	close	1217	0.54	159.833	0.000	0.000	148.80	26999.08
2435	2022.10.04 08:56	buy	1218	0.54	164.516	0.000	0.000
2436	2022.10.04 10:08	close	1218	0.54	164.824	0.000	0.000	113.16	27112.24
2437	2022.10.05 18:07	sell	1219	0.55	162.714	0.000	0.000
2438	2022.10.05 18:46	close	1219	0.55	163.266	0.000	0.000	-206.55	26905.69
2439	2022.10.05 18:46	buy	1220	1.08	163.266	0.000	0.000
2440	2022.10.05 19:50	close	1220	1.08	163.597	0.000	0.000	243.22	27148.91
2441	2022.10.06 17:35	sell	1221	0.55	162.285	0.000	0.000
2442	2022.10.06 18:05	close	1221	0.55	162.028	0.000	0.000	96.16	27245.07
2443	2022.10.13 14:30	buy	1222	0.55	164.250	0.000	0.000
2444	2022.10.13 14:33	close	1222	0.55	164.591	0.000	0.000	127.61	27372.68
2445	2022.10.17 16:12	buy	1223	0.55	168.889	0.000	0.000
2446	2022.10.17 17:28	close	1223	0.55	169.366	0.000	0.000	178.50	27551.18
2447	2022.10.21 18:14	sell	1224	0.56	165.999	0.000	0.000
2448	2022.10.21 18:22	close	1224	0.56	165.594	0.000	0.000	154.30	27705.48
2449	2022.10.27 09:01	sell	1225	0.56	168.726	0.000	0.000
2450	2022.10.27 12:08	close	1225	0.56	169.279	0.000	0.000	-210.69	27494.79
2451	2022.10.27 12:08	buy	1226	1.10	169.279	0.000	0.000
2452	2022.10.27 14:20	close	1226	1.10	169.656	0.000	0.000	282.16	27776.95
2453	2022.10.28 17:55	buy	1227	0.56	170.869	0.000	0.000
2454	2022.10.28 19:54	close	1227	0.56	171.120	0.000	0.000	95.64	27872.59
2455	2022.11.01 12:08	sell	1228	0.56	169.704	0.000	0.000
2456	2022.11.01 15:50	close	1228	0.56	170.270	0.000	0.000	-215.64	27656.95
2457	2022.11.01 15:50	buy	1229	1.12	170.270	0.000	0.000
2458	2022.11.02 02:59	close	1229	1.12	169.484	0.000	0.000	-589.75	27067.19
2459	2022.11.02 02:59	sell	1230	2.16	169.484	0.000	0.000
2460	2022.11.02 09:17	close	1230	2.16	169.301	0.000	0.000	268.92	27336.11
2461	2022.11.07 10:52	buy	1231	0.55	167.718	0.000	0.000
2462	2022.11.07 11:06	close	1231	0.55	168.010	0.000	0.000	109.27	27445.38
2463	2022.11.10 17:09	sell	1232	0.55	165.252	0.000	0.000
2464	2022.11.10 21:57	close	1232	0.55	165.840	0.000	0.000	-220.02	27225.36
2465	2022.11.10 21:57	buy	1233	1.10	165.840	0.000	0.000
2466	2022.11.10 23:04	close	1233	1.10	164.868	0.000	0.000	-727.48	26497.88
2467	2022.11.10 23:04	sell	1234	2.12	164.868	0.000	0.000
2468	2022.11.10 23:09	close	1234	2.12	164.572	0.000	0.000	426.92	26924.80
2469	2022.11.22 03:01	buy	1235	0.54	168.190	0.000	0.000
2470	2022.11.22 10:55	close	1235	0.54	167.639	0.000	0.000	-202.44	26722.36
2471	2022.11.22 10:55	sell	1236	1.08	167.639	0.000	0.000
2472	2022.11.23 11:42	close	1236	1.08	168.416	0.000	0.000	-596.54	26125.82
2473	2022.11.23 11:42	buy	1237	2.08	168.416	0.000	0.000
2474	2022.11.23 11:52	close	1237	2.08	168.581	0.000	0.000	233.51	26359.33
2475	2022.11.23 11:52	buy	1238	0.52	168.591	0.000	0.000
2476	2022.11.23 13:34	close	1238	0.52	168.873	0.000	0.000	99.77	26459.10
2477	2022.11.28 03:38	sell	1239	0.53	167.088	0.000	0.000
2478	2022.11.28 04:06	close	1239	0.53	166.825	0.000	0.000	94.83	26553.93
2479	2022.12.02 10:52	sell	1240	0.54	164.279	0.000	0.000
2480	2022.12.02 15:31	close	1240	0.54	164.925	0.000	0.000	-237.32	26316.61
2481	2022.12.02 15:31	buy	1241	1.06	164.925	0.000	0.000
2482	2022.12.02 16:22	close	1241	1.06	165.268	0.000	0.000	247.38	26563.99
2483	2022.12.12 14:56	buy	1242	0.54	168.367	0.000	0.000
2484	2022.12.12 17:11	close	1242	0.54	168.643	0.000	0.000	101.41	26665.40
2485	2022.12.13 17:57	sell	1243	0.54	167.414	0.000	0.000
2486	2022.12.13 18:29	close	1243	0.54	167.159	0.000	0.000	93.68	26759.08
2487	2022.12.16 10:28	sell	1244	0.54	166.702	0.000	0.000
2488	2022.12.16 11:09	close	1244	0.54	166.435	0.000	0.000	98.09	26857.17
2489	2022.12.20 05:05	sell	1245	0.54	164.545	0.000	0.000
2490	2022.12.20 05:06	close	1245	0.54	164.292	0.000	0.000	92.95	26950.12
2491	2022.12.28 13:11	buy	1246	0.54	161.645	0.000	0.000
2492	2022.12.28 16:33	close	1246	0.54	161.929	0.000	0.000	104.35	27054.47
2493	2022.12.28 16:34	buy	1247	0.55	161.967	0.000	0.000
2494	2022.12.28 17:00	close	1247	0.55	162.280	0.000	0.000	117.13	27171.60
2495	2022.12.30 03:01	sell	1248	0.55	159.742	0.000	0.000
2496	2022.12.30 09:27	close	1248	0.55	159.470	0.000	0.000	101.78	27273.38
2497	2023.01.04 17:16	buy	1249	0.55	158.494	0.000	0.000
2498	2023.01.04 17:42	close	1249	0.55	158.747	0.000	0.000	94.68	27368.06
2499	2023.01.09 11:05	buy	1250	0.55	160.809	0.000	0.000
2500	2023.01.09 11:38	close	1250	0.55	161.086	0.000	0.000	103.65	27471.71
2501	2023.01.12 11:34	sell	1251	0.55	159.593	0.000	0.000
2502	2023.01.12 12:07	close	1251	0.55	159.340	0.000	0.000	94.66	27566.37
2503	2023.01.18 04:41	buy	1252	0.56	159.500	0.000	0.000
2504	2023.01.18 04:44	close	1252	0.56	159.751	0.000	0.000	95.63	27662.00
2505	2023.01.20 14:25	buy	1253	0.56	160.695	0.000	0.000
2506	2023.01.20 15:36	close	1253	0.56	160.945	0.000	0.000	95.25	27757.25
2507	2023.01.24 12:14	sell	1254	0.56	160.178	0.000	0.000
2508	2023.01.24 16:54	close	1254	0.56	160.809	0.000	0.000	-240.41	27516.84
2509	2023.01.24 16:54	buy	1255	1.10	160.809	0.000	0.000
2510	2023.01.25 11:40	close	1255	1.10	160.048	0.000	0.000	-560.51	26956.33
2511	2023.01.25 11:40	sell	1256	2.16	160.048	0.000	0.000
2512	2023.01.25 11:58	close	1256	2.16	159.852	0.000	0.000	288.03	27244.36
2513	2023.01.25 13:54	sell	1257	0.55	159.566	0.000	0.000
2514	2023.01.25 16:47	close	1257	0.55	160.153	0.000	0.000	-219.65	27024.71
2515	2023.01.25 16:47	buy	1258	1.08	160.153	0.000	0.000
2516	2023.01.25 20:05	close	1258	1.08	160.485	0.000	0.000	243.97	27268.68
2517	2023.01.26 22:26	buy	1259	0.55	161.680	0.000	0.000
2518	2023.01.27 01:32	close	1259	0.55	161.125	0.000	0.000	-203.16	27065.52
2519	2023.01.27 01:32	sell	1260	1.08	161.125	0.000	0.000
2520	2023.01.27 02:55	close	1260	1.08	160.776	0.000	0.000	256.44	27321.96
2521	2023.02.01 17:31	sell	1261	0.55	159.351	0.000	0.000
2522	2023.02.01 18:41	close	1261	0.55	159.100	0.000	0.000	93.92	27415.88
2523	2023.02.07 12:31	sell	1262	0.55	158.152	0.000	0.000
2524	2023.02.07 16:16	close	1262	0.55	157.889	0.000	0.000	98.41	27514.29
2525	2023.02.10 09:21	sell	1263	0.56	158.235	0.000	0.000
2526	2023.02.10 10:01	close	1263	0.56	157.955	0.000	0.000	106.68	27620.97
2527	2023.02.13 11:14	buy	1264	0.56	159.618	0.000	0.000
2528	2023.02.13 13:38	close	1264	0.56	159.871	0.000	0.000	96.40	27717.37
2529	2023.02.14 16:53	buy	1265	0.56	161.717	0.000	0.000
2530	2023.02.14 19:18	close	1265	0.56	161.969	0.000	0.000	96.02	27813.39
2531	2023.02.21 11:34	buy	1266	0.56	162.372	0.000	0.000
2532	2023.02.21 11:48	close	1266	0.56	162.653	0.000	0.000	107.07	27920.46
2533	2023.02.27 16:01	buy	1267	0.56	163.558	0.000	0.000
2534	2023.02.27 17:16	close	1267	0.56	163.816	0.000	0.000	98.30	28018.76
2535	2023.03.01 13:21	sell	1268	0.57	162.990	0.000	0.000
2536	2023.03.01 15:09	close	1268	0.57	163.545	0.000	0.000	-215.23	27803.53
2537	2023.03.01 15:09	buy	1269	1.12	163.545	0.000	0.000
2538	2023.03.02 09:14	close	1269	1.12	163.887	0.000	0.000	288.26	28091.78
2539	2023.03.07 18:14	sell	1270	0.57	162.322	0.000	0.000
2540	2023.03.07 20:49	close	1270	0.57	162.067	0.000	0.000	98.89	28190.67
2541	2023.03.10 11:50	buy	1271	0.57	163.953	0.000	0.000
2542	2023.03.10 16:24	close	1271	0.57	163.362	0.000	0.000	-229.20	27961.47
2543	2023.03.10 16:24	sell	1272	1.12	163.362	0.000	0.000
2544	2023.03.10 16:34	close	1272	1.12	162.934	0.000	0.000	326.13	28287.60
2545	2023.03.13 14:30	sell	1273	0.57	160.393	0.000	0.000
2546	2023.03.13 14:49	close	1273	0.57	160.100	0.000	0.000	113.63	28401.23
2547	2023.03.15 12:39	sell	1274	0.57	161.405	0.000	0.000
2548	2023.03.15 12:54	close	1274	0.57	161.053	0.000	0.000	136.50	28537.73
2549	2023.03.22 12:13	buy	1275	0.58	163.067	0.000	0.000
2550	2023.03.22 12:34	close	1275	0.58	163.322	0.000	0.000	100.63	28638.36
2551	2023.03.24 03:16	sell	1276	0.58	159.827	0.000	0.000
2552	2023.03.24 10:07	close	1276	0.58	159.522	0.000	0.000	120.35	28758.71
2553	2023.03.29 10:48	buy	1277	0.58	162.736	0.000	0.000
2554	2023.03.29 14:32	close	1277	0.58	163.068	0.000	0.000	131.01	28889.72
2555	2023.04.04 11:17	buy	1278	0.58	165.601	0.000	0.000
2556	2023.04.04 12:07	close	1278	0.58	165.880	0.000	0.000	110.11	28999.83
2557	2023.04.05 17:00	sell	1279	0.58	163.238	0.000	0.000
2558	2023.04.05 17:19	close	1279	0.58	162.987	0.000	0.000	99.04	29098.87
2559	2023.04.12 05:45	buy	1280	0.59	166.416	0.000	0.000
2560	2023.04.12 14:09	close	1280	0.59	165.828	0.000	0.000	-236.05	28862.82
2561	2023.04.12 14:09	sell	1281	1.16	165.828	0.000	0.000
2562	2023.04.12 15:34	close	1281	1.16	165.430	0.000	0.000	314.09	29176.91
2563	2023.04.19 09:02	buy	1282	0.59	167.253	0.000	0.000
2564	2023.04.19 09:44	close	1282	0.59	167.510	0.000	0.000	103.17	29280.08
2565	2023.04.21 09:01	sell	1283	0.59	166.191	0.000	0.000
2566	2023.04.21 10:49	close	1283	0.59	165.935	0.000	0.000	102.75	29382.83
2567	2023.04.25 16:11	sell	1284	0.59	166.143	0.000	0.000
2568	2023.04.25 17:43	close	1284	0.59	165.893	0.000	0.000	100.35	29483.18
2569	2023.04.28 09:43	buy	1285	0.59	169.048	0.000	0.000
2570	2023.04.28 10:09	close	1285	0.59	169.352	0.000	0.000	122.04	29605.22
2571	2023.05.02 17:23	sell	1286	0.60	170.334	0.000	0.000
2572	2023.05.02 17:58	close	1286	0.60	170.072	0.000	0.000	106.95	29712.17
2573	2023.05.04 19:11	sell	1287	0.60	168.114	0.000	0.000
2574	2023.05.04 20:18	close	1287	0.60	168.713	0.000	0.000	-244.52	29467.65
2575	2023.05.04 20:18	buy	1288	1.18	168.713	0.000	0.000
2576	2023.05.05 09:14	close	1288	1.18	169.092	0.000	0.000	314.00	29781.65
2577	2023.05.05 18:30	buy	1289	0.60	170.388	0.000	0.000
2578	2023.05.08 02:09	close	1289	0.60	170.641	0.000	0.000	108.22	29889.87
2579	2023.05.10 16:54	sell	1290	0.60	169.617	0.000	0.000
2580	2023.05.10 20:26	close	1290	0.60	169.342	0.000	0.000	112.25	30002.12
2581	2023.05.11 16:01	sell	1291	0.61	168.376	0.000	0.000
2582	2023.05.11 16:08	close	1291	0.61	168.114	0.000	0.000	108.73	30110.85
2583	2023.05.15 08:16	buy	1292	0.61	169.662	0.000	0.000
2584	2023.05.15 11:42	close	1292	0.61	169.975	0.000	0.000	129.91	30240.76
2585	2023.05.17 18:11	buy	1293	0.61	171.402	0.000	0.000
2586	2023.05.17 18:41	close	1293	0.61	171.659	0.000	0.000	106.66	30347.42
2587	2023.05.26 15:39	buy	1294	0.61	173.342	0.000	0.000
2588	2023.05.26 20:50	close	1294	0.61	173.598	0.000	0.000	106.25	30453.67
2589	2023.06.02 16:57	buy	1295	0.61	174.682	0.000	0.000
2590	2023.06.05 00:45	close	1295	0.61	174.127	0.000	0.000	-225.32	30228.35
2591	2023.06.05 00:45	sell	1296	1.22	174.127	0.000	0.000
2592	2023.06.05 14:01	close	1296	1.22	173.791	0.000	0.000	278.88	30507.23
2593	2023.06.05 15:35	sell	1297	0.62	173.553	0.000	0.000
2594	2023.06.05 16:56	close	1297	0.62	173.283	0.000	0.000	113.89	30621.12
2595	2023.06.07 10:01	sell	1298	0.62	172.675	0.000	0.000
2596	2023.06.07 11:20	close	1298	0.62	173.239	0.000	0.000	-237.90	30383.22
2597	2023.06.07 11:20	buy	1299	1.22	173.239	0.000	0.000
2598	2023.06.07 13:39	close	1299	1.22	173.588	0.000	0.000	289.70	30672.92
2599	2023.06.09 08:51	buy	1300	0.62	175.017	0.000	0.000
2600	2023.06.09 16:40	close	1300	0.62	175.400	0.000	0.000	161.57	30834.49
2601	2023.06.13 17:35	buy	1301	0.62	176.089	0.000	0.000
2602	2023.06.13 18:11	close	1301	0.62	176.352	0.000	0.000	110.95	30945.44
2603	2023.06.15 03:38	buy	1302	0.62	177.576	0.000	0.000
2604	2023.06.15 04:13	close	1302	0.62	177.828	0.000	0.000	106.30	31051.74
2605	2023.06.20 15:04	sell	1303	0.63	180.237	0.000	0.000
2606	2023.06.20 17:55	close	1303	0.63	179.973	0.000	0.000	113.16	31164.90
2607	2023.06.22 14:01	buy	1304	0.63	182.161	0.000	0.000
2608	2023.06.22 14:09	close	1304	0.63	181.576	0.000	0.000	-250.76	30914.14
2609	2023.06.22 14:09	sell	1305	1.24	181.576	0.000	0.000
2610	2023.06.22 14:11	close	1305	1.24	180.833	0.000	0.000	626.81	31540.95
2611	2023.06.22 22:16	buy	1306	0.64	182.404	0.000	0.000
2612	2023.06.23 04:41	close	1306	0.64	181.781	0.000	0.000	-266.02	31274.92
2613	2023.06.23 04:41	sell	1307	1.26	181.781	0.000	0.000
2614	2023.06.23 10:34	close	1307	1.26	181.404	0.000	0.000	323.18	31598.10
2615	2023.06.28 17:47	sell	1308	0.64	182.173	0.000	0.000
2616	2023.06.29 09:59	close	1308	0.64	182.731	0.000	0.000	-288.53	31309.58
2617	2023.06.29 09:59	buy	1309	1.26	182.731	0.000	0.000
2618	2023.06.30 10:34	close	1309	1.26	183.106	0.000	0.000	331.86	31641.44
2619	2023.07.07 10:28	sell	1310	0.64	182.402	0.000	0.000
2620	2023.07.07 11:49	close	1310	0.64	182.111	0.000	0.000	126.71	31768.15
2621	2023.07.10 16:19	sell	1311	0.64	181.289	0.000	0.000
2622	2023.07.11 03:04	close	1311	0.64	181.850	0.000	0.000	-259.46	31508.69
2623	2023.07.11 03:04	buy	1312	1.26	181.850	0.000	0.000
2624	2023.07.11 05:47	close	1312	1.26	181.084	0.000	0.000	-656.69	30852.00
2625	2023.07.11 05:47	sell	1313	2.48	181.084	0.000	0.000
2626	2023.07.11 10:48	close	1313	2.48	180.872	0.000	0.000	357.70	31209.70
2627	2023.07.12 14:36	sell	1314	0.63	180.192	0.000	0.000
2628	2023.07.12 15:30	close	1314	0.63	179.795	0.000	0.000	170.16	31379.86
2629	2023.07.21 10:35	buy	1315	0.63	181.508	0.000	0.000
2630	2023.07.21 10:47	close	1315	0.63	181.792	0.000	0.000	121.74	31501.60
2631	2023.07.31 10:41	buy	1316	0.64	182.866	0.000	0.000
2632	2023.07.31 13:42	close	1316	0.64	183.140	0.000	0.000	119.31	31620.91
2633	2023.08.03 11:54	sell	1317	0.64	181.103	0.000	0.000
2634	2023.08.03 13:23	close	1317	0.64	180.827	0.000	0.000	120.17	31741.08
2635	2023.08.08 03:26	buy	1318	0.64	182.390	0.000	0.000
2636	2023.08.08 03:56	close	1318	0.64	182.659	0.000	0.000	117.14	31858.22
2637	2023.08.10 11:24	buy	1319	0.64	183.535	0.000	0.000
2638	2023.08.10 15:38	close	1319	0.64	183.823	0.000	0.000	125.41	31983.63
2639	2023.08.15 09:32	buy	1320	0.64	184.995	0.000	0.000
2640	2023.08.15 13:03	close	1320	0.64	185.245	0.000	0.000	108.86	32092.49
2641	2023.08.16 12:37	buy	1321	0.65	185.781	0.000	0.000
2642	2023.08.16 20:49	close	1321	0.65	186.050	0.000	0.000	118.97	32211.46
2643	2023.08.18 09:09	sell	1322	0.65	185.004	0.000	0.000
2644	2023.08.18 09:34	close	1322	0.65	184.744	0.000	0.000	114.98	32326.44
2645	2023.08.21 15:54	buy	1323	0.65	186.354	0.000	0.000
2646	2023.08.21 22:35	close	1323	0.65	186.611	0.000	0.000	113.66	32440.10
2647	2023.08.21 22:36	buy	1324	0.65	186.612	0.000	0.000
2648	2023.08.22 12:22	close	1324	0.65	186.060	0.000	0.000	-238.78	32201.32
2649	2023.08.22 12:22	sell	1325	1.30	186.060	0.000	0.000
2650	2023.08.22 17:46	close	1325	1.30	185.678	0.000	0.000	337.86	32539.18
2651	2023.08.23 10:36	sell	1326	0.66	185.025	0.000	0.000
2652	2023.08.23 11:31	close	1326	0.66	184.252	0.000	0.000	347.09	32886.27
2653	2023.08.30 15:56	buy	1327	0.66	185.525	0.000	0.000
2654	2023.08.30 19:30	close	1327	0.66	185.777	0.000	0.000	113.16	32999.43
2655	2023.08.31 19:24	sell	1328	0.66	184.302	0.000	0.000
2656	2023.09.01 09:31	close	1328	0.66	184.039	0.000	0.000	102.43	33101.85
2657	2023.09.05 08:10	buy	1329	0.67	185.227	0.000	0.000
2658	2023.09.05 10:53	close	1329	0.67	184.655	0.000	0.000	-260.76	32841.09
2659	2023.09.05 10:53	sell	1330	1.32	184.655	0.000	0.000
2660	2023.09.05 11:13	close	1330	1.32	184.314	0.000	0.000	306.24	33147.33
2661	2023.09.05 11:19	sell	1331	0.67	184.097	0.000	0.000
2662	2023.09.05 12:50	close	1331	0.67	184.650	0.000	0.000	-252.07	32895.26
2663	2023.09.05 12:50	buy	1332	1.32	184.650	0.000	0.000
2664	2023.09.05 13:24	close	1332	1.32	185.001	0.000	0.000	315.24	33210.50
2665	2023.09.07 10:11	sell	1333	0.67	183.943	0.000	0.000
2666	2023.09.07 11:30	close	1333	0.67	183.690	0.000	0.000	115.32	33325.82
2667	2023.09.11 00:42	sell	1334	0.67	182.875	0.000	0.000
2668	2023.09.11 01:08	close	1334	0.67	183.434	0.000	0.000	-254.81	33071.01
2669	2023.09.11 01:08	buy	1335	1.32	183.434	0.000	0.000
2670	2023.09.11 10:32	close	1335	1.32	182.683	0.000	0.000	-674.49	32396.52
2671	2023.09.11 10:32	sell	1336	2.60	182.683	0.000	0.000
2672	2023.09.11 12:23	close	1336	2.60	183.458	0.000	0.000	-1370.88	31025.64
2673	2023.09.14 16:48	sell	1337	0.63	182.829	0.000	0.000
2674	2023.09.14 18:35	close	1337	0.63	182.577	0.000	0.000	108.01	31133.65
2675	2023.09.21 12:53	sell	1338	0.63	182.037	0.000	0.000
2676	2023.09.21 13:56	close	1338	0.63	181.761	0.000	0.000	118.30	31251.95
2677	2023.10.02 22:59	sell	1339	0.63	181.151	0.000	0.000
2678	2023.10.03 05:22	close	1339	0.63	180.901	0.000	0.000	92.21	31344.16
2679	2023.10.06 10:46	buy	1340	0.63	181.622	0.000	0.000
2680	2023.10.06 12:56	close	1340	0.63	181.876	0.000	0.000	108.88	31453.04
2681	2023.10.10 12:34	buy	1341	0.63	182.730	0.000	0.000
2682	2023.10.11 07:54	close	1341	0.63	182.982	0.000	0.000	113.20	31566.24
2683	2023.10.12 23:43	sell	1342	0.64	182.295	0.000	0.000
2684	2023.10.13 10:33	close	1342	0.64	182.865	0.000	0.000	-263.38	31302.87
2685	2023.10.13 10:33	buy	1343	1.26	182.865	0.000	0.000
2686	2023.10.13 13:59	close	1343	1.26	182.096	0.000	0.000	-659.26	30643.61
2687	2023.10.13 13:59	sell	1344	2.44	182.096	0.000	0.000
2688	2023.10.13 14:03	close	1344	2.44	181.932	0.000	0.000	272.24	30915.85
2689	2023.10.13 18:43	sell	1345	0.62	181.492	0.000	0.000
2690	2023.10.16 00:43	close	1345	0.62	181.073	0.000	0.000	162.03	31077.87
2691	2023.10.19 09:01	sell	1346	0.63	181.415	0.000	0.000
2692	2023.10.19 16:04	close	1346	0.63	181.966	0.000	0.000	-236.17	30841.70
2693	2023.10.19 16:04	buy	1347	1.24	181.966	0.000	0.000
2694	2023.10.19 19:03	close	1347	1.24	182.386	0.000	0.000	354.35	31196.05
2695	2023.10.23 17:22	buy	1348	0.63	182.919	0.000	0.000
2696	2023.10.23 18:35	close	1348	0.63	183.172	0.000	0.000	108.45	31304.50
2697	2023.10.24 19:39	sell	1349	0.63	182.127	0.000	0.000
2698	2023.10.25 12:05	close	1349	0.63	181.869	0.000	0.000	95.63	31400.13
2699	2023.10.31 09:59	buy	1350	0.63	182.697	0.000	0.000
2700	2023.10.31 10:35	close	1350	0.63	182.965	0.000	0.000	114.88	31515.01
2701	2023.11.03 15:46	buy	1351	0.64	184.171	0.000	0.000
2702	2023.11.03 16:20	close	1351	0.64	184.458	0.000	0.000	124.98	31639.99
2703	2023.11.13 10:26	buy	1352	0.64	185.854	0.000	0.000
2704	2023.11.13 21:42	close	1352	0.64	186.117	0.000	0.000	114.53	31754.52
2705	2023.11.16 18:36	sell	1353	0.64	186.811	0.000	0.000
2706	2023.11.17 09:10	close	1353	0.64	186.527	0.000	0.000	108.47	31862.99
2707	2023.11.20 12:49	sell	1354	0.64	185.013	0.000	0.000
2708	2023.11.20 13:14	close	1354	0.64	184.749	0.000	0.000	114.95	31977.94
2709	2023.11.22 10:12	buy	1355	0.64	186.651	0.000	0.000
2710	2023.11.22 11:03	close	1355	0.64	186.916	0.000	0.000	115.39	32093.33
2711	2023.11.24 16:07	buy	1356	0.65	188.146	0.000	0.000
2712	2023.11.24 16:54	close	1356	0.65	188.399	0.000	0.000	111.89	32205.22
2713	2023.11.30 10:46	sell	1357	0.65	186.272	0.000	0.000
2714	2023.11.30 16:02	close	1357	0.65	186.903	0.000	0.000	-279.04	31926.18
2715	2023.11.30 16:02	buy	1358	1.28	186.903	0.000	0.000
2716	2023.11.30 16:56	close	1358	1.28	187.280	0.000	0.000	328.33	32254.51
2717	2023.12.11 09:58	buy	1359	0.65	183.549	0.000	0.000
2718	2023.12.11 12:52	close	1359	0.65	183.824	0.000	0.000	121.62	32376.13
2719	2023.12.19 09:48	buy	1360	0.65	182.401	0.000	0.000
2720	2023.12.19 10:02	close	1360	0.65	182.655	0.000	0.000	112.33	32488.46
2721	2023.12.21 04:04	sell	1361	0.65	180.521	0.000	0.000
2722	2023.12.21 10:01	close	1361	0.65	181.073	0.000	0.000	-244.11	32244.35
2723	2023.12.21 10:01	buy	1362	1.30	181.073	0.000	0.000
2724	2023.12.21 15:43	close	1362	1.30	180.302	0.000	0.000	-681.96	31562.39
2725	2023.12.21 15:43	sell	1363	2.52	180.302	0.000	0.000
2726	2023.12.21 17:39	close	1363	2.52	180.129	0.000	0.000	296.60	31858.99
2727	2023.12.28 09:17	sell	1364	0.64	180.420	0.000	0.000
2728	2023.12.28 11:25	close	1364	0.64	180.159	0.000	0.000	113.65	31972.64
2729	2024.01.03 16:28	buy	1365	0.64	180.878	0.000	0.000
2730	2024.01.03 17:21	close	1365	0.64	181.133	0.000	0.000	111.04	32083.68
2731	2024.01.10 13:09	buy	1366	0.65	184.513	0.000	0.000
2732	2024.01.10 14:43	close	1366	0.65	184.773	0.000	0.000	114.99	32198.67
2733	2024.01.17 09:01	buy	1367	0.65	186.785	0.000	0.000
2734	2024.01.17 09:40	close	1367	0.65	187.059	0.000	0.000	121.18	32319.85
2735	2024.01.29 17:56	sell	1368	0.65	187.106	0.000	0.000
2736	2024.01.30 09:12	close	1368	0.65	186.856	0.000	0.000	95.13	32414.99
2737	2024.01.30 09:13	sell	1369	0.65	186.801	0.000	0.000
2738	2024.01.30 16:56	close	1369	0.65	186.537	0.000	0.000	116.75	32531.74
2739	2024.01.31 17:57	sell	1370	0.66	186.141	0.000	0.000
2740	2024.02.01 09:02	close	1370	0.66	185.833	0.000	0.000	91.31	32623.05
2741	2024.02.07 14:29	buy	1371	0.66	187.112	0.000	0.000
2742	2024.02.07 16:52	close	1371	0.66	186.557	0.000	0.000	-249.23	32373.82
2743	2024.02.07 16:52	sell	1372	1.30	186.557	0.000	0.000
2744	2024.02.08 03:58	close	1372	1.30	187.308	0.000	0.000	-756.76	31617.05
2745	2024.02.08 03:58	buy	1373	2.52	187.308	0.000	0.000
2746	2024.02.08 06:31	close	1373	2.52	187.472	0.000	0.000	281.19	31898.24
2747	2024.02.13 09:21	buy	1374	0.64	189.221	0.000	0.000
2748	2024.02.13 15:52	close	1374	0.64	189.487	0.000	0.000	115.83	32014.07
2749	2024.02.15 15:26	sell	1375	0.65	188.139	0.000	0.000
2750	2024.02.15 16:48	close	1375	0.65	188.691	0.000	0.000	-244.10	31769.97
2751	2024.02.15 16:48	buy	1376	1.28	188.691	0.000	0.000
2752	2024.02.16 04:50	close	1376	1.28	189.024	0.000	0.000	300.54	32070.51
2753	2024.02.23 13:17	buy	1377	0.65	191.115	0.000	0.000
2754	2024.02.23 18:19	close	1377	0.65	190.552	0.000	0.000	-248.99	31821.52
2755	2024.02.23 18:19	sell	1378	1.28	190.552	0.000	0.000
2756	2024.02.29 03:52	close	1378	1.28	190.157	0.000	0.000	161.71	31983.23
2757	2024.02.29 04:21	sell	1379	0.64	189.737	0.000	0.000
2758	2024.02.29 09:23	close	1379	0.64	189.474	0.000	0.000	114.51	32097.74
2759	2024.03.04 17:18	buy	1380	0.65	190.896	0.000	0.000
2760	2024.03.04 18:09	close	1380	0.65	191.155	0.000	0.000	114.55	32212.29
2761	2024.03.06 09:37	sell	1381	0.65	189.889	0.000	0.000
2762	2024.03.06 10:35	close	1381	0.65	190.454	0.000	0.000	-249.85	31962.44
2763	2024.03.06 10:35	buy	1382	1.28	190.454	0.000	0.000
2764	2024.03.07 02:16	close	1382	1.28	189.703	0.000	0.000	-622.45	31339.99
2765	2024.03.07 02:16	sell	1383	2.52	189.703	0.000	0.000
2766	2024.03.07 03:09	close	1383	2.52	189.512	0.000	0.000	327.46	31667.45
2767	2024.03.15 17:58	buy	1384	0.64	189.946	0.000	0.000
2768	2024.03.19 05:40	close	1384	0.64	190.271	0.000	0.000	152.05	31819.50
2769	2024.03.19 05:41	buy	1385	0.64	190.647	0.000	0.000
2770	2024.03.19 07:09	close	1385	0.64	190.923	0.000	0.000	120.19	31939.69
2771	2024.03.22 05:27	sell	1386	0.64	191.458	0.000	0.000
2772	2024.03.22 08:44	close	1386	0.64	191.204	0.000	0.000	110.59	32050.28
2773	2024.04.01 18:38	sell	1387	0.65	190.303	0.000	0.000
2774	2024.04.02 03:02	close	1387	0.65	190.045	0.000	0.000	98.66	32148.94
2775	2024.04.03 17:01	buy	1388	0.65	191.167	0.000	0.000
2776	2024.04.03 17:44	close	1388	0.65	191.451	0.000	0.000	125.61	32274.55
2777	2024.04.04 22:39	sell	1389	0.65	191.031	0.000	0.000
2778	2024.04.05 03:48	close	1389	0.65	190.754	0.000	0.000	107.07	32381.63
2779	2024.04.05 03:49	sell	1390	0.65	190.790	0.000	0.000
2780	2024.04.05 11:36	close	1390	0.65	191.359	0.000	0.000	-251.62	32130.01
2781	2024.04.05 11:36	buy	1391	1.28	191.359	0.000	0.000
2782	2024.04.08 05:53	close	1391	1.28	191.694	0.000	0.000	302.29	32432.30
2783	2024.04.09 12:52	buy	1392	0.65	192.434	0.000	0.000
2784	2024.04.09 15:49	close	1392	0.65	192.699	0.000	0.000	117.19	32549.49
2785	2024.04.10 13:38	buy	1393	0.66	192.848	0.000	0.000
2786	2024.04.10 15:34	close	1393	0.66	192.213	0.000	0.000	-285.15	32264.34
2787	2024.04.10 15:34	sell	1394	1.30	192.213	0.000	0.000
2788	2024.04.10 15:46	close	1394	1.30	191.829	0.000	0.000	339.63	32603.97
2789	2024.04.10 19:34	sell	1395	0.66	191.439	0.000	0.000
2790	2024.04.10 23:46	close	1395	0.66	191.990	0.000	0.000	-247.41	32356.56
2791	2024.04.10 23:46	buy	1396	1.30	191.990	0.000	0.000
2792	2024.04.11 10:58	close	1396	1.30	192.328	0.000	0.000	331.05	32687.61
2793	2024.04.12 13:49	sell	1397	0.66	191.232	0.000	0.000
2794	2024.04.12 14:59	close	1397	0.66	190.982	0.000	0.000	112.25	32799.86
2795	2024.04.19 04:32	sell	1398	0.66	191.450	0.000	0.000
2796	2024.04.19 04:38	close	1398	0.66	191.193	0.000	0.000	115.40	32915.26
2797	2024.04.22 14:25	sell	1399	0.66	190.513	0.000	0.000
2798	2024.04.22 19:18	close	1399	0.66	191.064	0.000	0.000	-247.41	32667.85
2799	2024.04.22 19:18	buy	1400	1.30	191.064	0.000	0.000
2800	2024.04.23 10:31	close	1400	1.30	191.513	0.000	0.000	407.85	33075.70
2801	2024.04.23 17:42	buy	1401	0.67	192.729	0.000	0.000
2802	2024.04.24 19:56	close	1401	0.67	192.983	0.000	0.000	121.30	33197.00
2803	2024.04.24 22:24	buy	1402	0.67	193.519	0.000	0.000
2804	2024.04.25 07:40	close	1402	0.67	193.771	0.000	0.000	131.42	33328.42
2805	2024.04.26 09:39	buy	1403	0.67	195.370	0.000	0.000
2806	2024.04.26 10:00	close	1403	0.67	195.623	0.000	0.000	115.33	33443.75
2807	2024.05.01 23:15	sell	1404	0.67	195.284	0.000	0.000
2808	2024.05.01 23:17	close	1404	0.67	194.837	0.000	0.000	203.75	33647.50
2809	2024.05.13 16:53	buy	1405	0.68	195.807	0.000	0.000
2810	2024.05.13 18:12	close	1405	0.68	196.096	0.000	0.000	133.71	33781.21
2811	2024.05.16 03:56	sell	1406	0.68	195.236	0.000	0.000
2812	2024.05.16 10:07	close	1406	0.68	195.800	0.000	0.000	-260.93	33520.28
2813	2024.05.16 10:07	buy	1407	1.34	195.800	0.000	0.000
2814	2024.05.16 11:29	close	1407	1.34	196.168	0.000	0.000	335.52	33855.80
2815	2024.05.20 19:32	buy	1408	0.68	198.448	0.000	0.000
2816	2024.05.21 02:34	close	1408	0.68	198.699	0.000	0.000	121.73	33977.52
2817	2024.05.22 09:01	buy	1409	0.68	199.196	0.000	0.000
2818	2024.05.22 09:31	close	1409	0.68	199.460	0.000	0.000	122.14	34099.66
2819	2024.05.24 18:20	buy	1410	0.69	200.042	0.000	0.000
2820	2024.05.27 17:37	close	1410	0.69	200.309	0.000	0.000	131.03	34230.69
2821	2024.05.27 17:38	buy	1411	0.69	200.322	0.000	0.000
2822	2024.05.28 17:27	close	1411	0.69	200.594	0.000	0.000	133.37	34364.06
2823	2024.05.30 08:15	sell	1412	0.69	199.446	0.000	0.000
2824	2024.05.30 08:42	close	1412	0.69	199.188	0.000	0.000	121.12	34485.18
2825	2024.06.04 10:59	sell	1413	0.69	198.715	0.000	0.000
2826	2024.06.04 11:35	close	1413	0.69	198.459	0.000	0.000	120.17	34605.35
2827	2024.06.12 14:06	buy	1414	0.70	200.900	0.000	0.000
2828	2024.06.12 16:27	close	1414	0.70	200.321	0.000	0.000	-275.76	34329.59
2829	2024.06.12 16:27	sell	1415	1.38	200.321	0.000	0.000
2830	2024.06.12 16:59	close	1415	1.38	199.974	0.000	0.000	325.79	34655.38
2831	2024.06.27 17:05	buy	1416	0.70	203.288	0.000	0.000
2832	2024.06.28 10:33	close	1416	0.70	203.551	0.000	0.000	131.02	34786.40
2833	2024.07.01 09:02	buy	1417	0.70	204.016	0.000	0.000
2834	2024.07.01 15:27	close	1417	0.70	204.266	0.000	0.000	119.07	34905.47
2835	2024.07.10 16:37	buy	1418	0.70	207.236	0.000	0.000
2836	2024.07.10 18:10	close	1418	0.70	207.495	0.000	0.000	123.35	35028.82
2837	2024.07.11 15:43	sell	1419	0.71	206.282	0.000	0.000
2838	2024.07.11 15:44	close	1419	0.71	205.894	0.000	0.000	187.42	35216.24
2839	2024.07.17 10:29	sell	1420	0.71	204.392	0.000	0.000
2840	2024.07.17 11:03	close	1420	0.71	204.118	0.000	0.000	132.35	35348.59
2841	2024.07.22 09:11	sell	1421	0.71	202.187	0.000	0.000
2842	2024.07.22 09:46	close	1421	0.71	201.921	0.000	0.000	128.49	35477.08
2843	2024.07.23 11:19	sell	1422	0.71	201.384	0.000	0.000
2844	2024.07.23 19:41	close	1422	0.71	201.080	0.000	0.000	146.85	35623.93
2845	2024.07.23 23:48	sell	1423	0.72	200.710	0.000	0.000
2846	2024.07.24 04:13	close	1423	0.72	200.355	0.000	0.000	156.80	35780.73
2847	2024.07.30 09:34	buy	1424	0.72	199.193	0.000	0.000
2848	2024.07.30 16:04	close	1424	0.72	198.603	0.000	0.000	-289.03	35491.70
2849	2024.07.30 16:04	sell	1425	1.42	198.603	0.000	0.000
2850	2024.07.30 16:14	close	1425	1.42	198.249	0.000	0.000	341.99	35833.69
2851	2024.07.30 23:02	sell	1426	0.72	196.400	0.000	0.000
2852	2024.07.30 23:40	close	1426	0.72	196.122	0.000	0.000	136.18	35969.87
2853	2024.08.02 10:09	sell	1427	0.72	189.135	0.000	0.000
2854	2024.08.02 10:51	close	1427	0.72	189.720	0.000	0.000	-286.56	35683.31
2855	2024.08.02 10:51	buy	1428	1.42	189.720	0.000	0.000
2856	2024.08.02 15:31	close	1428	1.42	188.648	0.000	0.000	-1035.73	34647.58
2857	2024.08.02 15:31	sell	1429	2.76	188.648	0.000	0.000
2858	2024.08.02 15:32	close	1429	2.76	188.467	0.000	0.000	339.87	34987.45
2859	2024.08.02 15:32	sell	1430	0.69	188.457	0.000	0.000
2860	2024.08.02 15:35	close	1430	0.69	187.730	0.000	0.000	341.27	35328.72