Symbol		XAUUSD (Gold (Spot))
Period		15 Minutes (M15) 2004.06.11 10:16 - 2018.11.30 10:46
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MM="==== Risk Management ===="; FixedLots=1; AutoMM=5; GS="==== General Settings ===="; Magic=71727374; EA_Coment="GOLD"; MaxSpread=40; Slippage=2; StealthMode=true; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; EmergencyStopDist=1000; TL="==== Trading Logic Settings ===="; StopLoss=1430; TakeProfit=750; TREND_PER=55; TREND_STR=210; OSC_open=5; OSC_close=13; OSC_close_Min_Profit=-850; OSC_per=17; Profit=160; SecureProfit=-250; SecureProfitTriger=300; ExtraPips=0; ExtraPipsExit=50; EXIT_BREAK=15; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; G="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; FE="==== Friday Exit ===="; FridayExit=false; ExitHour=21; LastTradeHour=19;
Bars in test	4358969	Ticks modelled	8403955	Modelling quality	90%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	200
Total net profit	924389.48	Gross profit	1572564.23	Gross loss	-648174.75
Profit factor	2.43	Expected payoff	704.03
Absolute drawdown	5.00	Maximal drawdown	74280.35 (8.85%)	Relative drawdown	18.92% (31248.59)
Total trades	1313	Short positions (won %)	671 (84.65%)	Long positions (won %)	642 (86.29%)
		Profit trades (% of total)	1122 (85.45%)	Loss trades (% of total)	191 (14.55%)
Largest		profit trade	24974.86	loss trade	-35916.80
Average		profit trade	1401.57	loss trade	-3393.59
Maximum		consecutive wins (profit in money)	32 (60220.61)	consecutive losses (loss in money)	3 (-39868.69)
Maximal		consecutive profit (count of wins)	126460.20 (15)	consecutive loss (count of losses)	-39868.69 (3)
Average		consecutive wins	7	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.06.14 02:03	buy	1	0.05	382.800	0.000	0.000
2	2004.06.14 02:04	modify	1	0.05	382.800	358.500	0.000
3	2004.06.14 14:43	close	1	0.05	384.800	358.500	0.000	10.00	1010.00
4	2004.06.21 02:46	buy	2	0.06	393.300	0.000	0.000
5	2004.06.21 02:48	modify	2	0.06	393.300	369.400	0.000
6	2004.06.21 13:52	close	2	0.06	395.600	369.400	0.000	13.80	1023.80
7	2004.06.30 02:15	sell	3	0.06	392.600	0.000	0.000
8	2004.06.30 02:16	modify	3	0.06	392.600	416.800	0.000
9	2004.06.30 19:22	close	3	0.06	391.800	416.800	0.000	4.80	1028.60
10	2004.07.08 02:03	buy	4	0.06	401.300	0.000	0.000
11	2004.07.08 02:08	modify	4	0.06	401.300	376.900	0.000
12	2004.07.08 11:53	close	4	0.06	402.300	376.900	0.000	6.00	1034.60
13	2004.08.09 01:57	buy	5	0.06	398.500	0.000	0.000
14	2004.08.09 01:59	modify	5	0.06	398.500	374.400	0.000
15	2004.08.09 19:16	close	5	0.06	400.100	374.400	0.000	9.60	1044.20
16	2004.08.16 09:17	buy	6	0.06	399.700	0.000	0.000
17	2004.08.16 09:18	modify	6	0.06	399.700	375.500	0.000
18	2004.08.16 14:49	close	6	0.06	402.300	375.500	0.000	15.60	1059.80
19	2004.08.23 02:03	buy	7	0.06	411.000	0.000	0.000
20	2004.08.23 02:04	modify	7	0.06	411.000	387.000	0.000
21	2004.08.26 13:10	close	7	0.06	406.800	387.000	0.000	-26.63	1033.17
22	2004.10.12 20:05	sell	8	0.06	415.100	0.000	0.000
23	2004.10.12 20:06	modify	8	0.06	415.100	439.100	0.000
24	2004.10.13 08:03	close	8	0.06	413.500	439.100	0.000	9.74	1042.90
25	2004.11.02 22:02	sell	9	0.06	421.100	0.000	0.000
26	2004.11.02 22:03	modify	9	0.06	421.100	445.600	0.000
27	2004.11.03 03:23	close	9	0.06	419.000	445.600	0.000	12.74	1055.64
28	2004.11.08 08:50	buy	10	0.06	433.800	0.000	0.000
29	2004.11.08 08:51	modify	10	0.06	433.800	409.400	0.000
30	2004.11.09 17:24	close	10	0.06	435.000	409.400	0.000	6.91	1062.55
31	2004.12.06 07:34	buy	11	0.06	454.500	0.000	0.000
32	2004.12.06 07:37	modify	11	0.06	454.500	430.400	0.000
33	2004.12.07 14:21	close	11	0.06	454.300	430.400	0.000	-1.49	1061.07
34	2004.12.08 21:20	sell	12	0.06	438.300	0.000	0.000
35	2004.12.08 21:24	modify	12	0.06	438.300	462.100	0.000
36	2004.12.09 12:32	close	12	0.06	436.500	462.100	0.000	11.21	1072.28
37	2004.12.30 07:10	sell	13	0.06	436.300	0.000	0.000
38	2004.12.30 07:11	modify	13	0.06	436.300	460.600	0.000
39	2004.12.30 12:11	close	13	0.06	434.400	460.600	0.000	11.40	1083.68
40	2005.01.07 01:01	sell	14	0.06	421.600	0.000	0.000
41	2005.01.07 01:02	modify	14	0.06	421.600	445.600	0.000
42	2005.01.07 16:22	close	14	0.06	420.000	445.600	0.000	9.60	1093.28
43	2005.01.10 01:02	sell	15	0.06	419.100	0.000	0.000
44	2005.01.10 01:05	modify	15	0.06	419.100	443.400	0.000
45	2005.01.11 14:25	close	15	0.06	420.300	443.400	0.000	-7.06	1086.21
46	2005.02.23 01:38	buy	16	0.06	433.700	0.000	0.000
47	2005.02.23 01:39	modify	16	0.06	433.700	409.200	0.000
48	2005.02.24 13:39	close	16	0.06	435.800	409.200	0.000	11.74	1097.95
49	2005.03.09 01:50	buy	17	0.06	439.300	0.000	0.000
50	2005.03.09 01:52	modify	17	0.06	439.300	415.100	0.000
51	2005.03.09 12:42	close	17	0.06	441.100	415.100	0.000	10.80	1108.75
52	2005.03.23 07:22	sell	18	0.06	426.800	0.000	0.000
53	2005.03.23 07:23	modify	18	0.06	426.800	451.000	0.000
54	2005.03.23 10:26	close	18	0.06	426.000	451.000	0.000	4.80	1113.55
55	2005.04.20 02:12	buy	19	0.06	432.400	0.000	0.000
56	2005.04.20 02:17	modify	19	0.06	432.400	408.100	0.000
57	2005.04.20 16:35	close	19	0.06	434.800	408.100	0.000	14.40	1127.95
58	2005.07.05 22:04	sell	20	0.06	423.300	0.000	0.000
59	2005.07.05 22:51	modify	20	0.06	423.300	447.400	0.000
60	2005.07.07 15:32	close	20	0.06	424.400	447.400	0.000	-6.06	1121.90
61	2005.08.12 03:04	buy	21	0.06	445.400	0.000	0.000
62	2005.08.12 03:05	modify	21	0.06	445.400	421.100	0.000
63	2005.08.12 08:28	close	21	0.06	446.500	421.100	0.000	6.60	1128.50
64	2005.08.17 01:31	buy	22	0.06	445.500	0.000	0.000
65	2005.08.17 01:39	modify	22	0.06	445.500	421.100	0.000
66	2005.08.18 16:56	close	22	0.06	441.300	421.100	0.000	-26.06	1102.44
67	2005.08.31 02:20	sell	23	0.06	431.800	0.000	0.000
68	2005.08.31 02:21	modify	23	0.06	431.800	456.100	0.000
69	2005.08.31 12:59	close	23	0.06	431.700	456.100	0.000	0.60	1103.04
70	2005.09.16 02:19	buy	24	0.06	454.700	0.000	0.000
71	2005.09.16 02:20	modify	24	0.06	454.700	430.400	0.000
72	2005.09.16 06:28	close	24	0.06	455.600	430.400	0.000	5.40	1108.44
73	2005.09.19 21:05	buy	25	0.06	464.800	0.000	0.000
74	2005.09.19 21:12	modify	25	0.06	464.800	440.200	0.000
75	2005.09.20 03:29	close	25	0.06	466.800	440.200	0.000	11.71	1120.15
76	2005.09.20 13:45	buy	26	0.06	467.300	0.000	0.000
77	2005.09.20 13:48	modify	26	0.06	467.300	443.200	0.000
78	2005.09.21 02:04	close	26	0.06	466.800	443.200	0.000	-3.29	1116.86
79	2005.09.26 10:23	sell	27	0.06	460.500	0.000	0.000
80	2005.09.26 10:24	modify	27	0.06	460.500	484.600	0.000
81	2005.09.27 01:44	buy	28	0.06	465.800	0.000	0.000
82	2005.09.27 01:46	modify	28	0.06	465.800	441.500	0.000
83	2005.09.27 02:20	close	27	0.06	465.000	484.600	0.000	-26.86	1090.00
84	2005.09.27 20:37	close	28	0.06	463.100	441.500	0.000	-16.20	1073.80
85	2005.10.03 08:13	sell	29	0.06	467.100	0.000	0.000
86	2005.10.03 08:18	modify	29	0.06	467.100	491.600	0.000
87	2005.10.03 10:25	close	29	0.06	464.300	491.600	0.000	16.80	1090.60
88	2005.10.07 03:07	buy	30	0.06	472.300	0.000	0.000
89	2005.10.07 03:08	modify	30	0.06	472.300	448.000	0.000
90	2005.10.07 16:53	close	30	0.06	474.800	448.000	0.000	15.00	1105.60
91	2005.11.01 02:14	sell	31	0.06	466.000	0.000	0.000
92	2005.11.01 02:15	modify	31	0.06	466.000	490.100	0.000
93	2005.11.01 14:49	close	31	0.06	463.500	490.100	0.000	15.00	1120.60
94	2005.11.02 01:01	sell	32	0.06	459.500	0.000	0.000
95	2005.11.02 01:02	modify	32	0.06	459.500	483.900	0.000
96	2005.11.02 13:57	close	32	0.06	459.800	483.900	0.000	-1.80	1118.80
97	2005.11.10 02:15	buy	33	0.06	465.800	0.000	0.000
98	2005.11.10 02:17	modify	33	0.06	465.800	441.700	0.000
99	2005.11.10 14:31	close	33	0.06	467.700	441.700	0.000	11.40	1130.20
100	2005.11.17 06:17	buy	34	0.06	480.800	0.000	0.000
101	2005.11.17 06:19	modify	34	0.06	480.800	456.600	0.000
102	2005.11.17 11:50	close	34	0.06	481.100	456.600	0.000	1.80	1132.00
103	2005.11.18 04:16	buy	35	0.06	484.800	0.000	0.000
104	2005.11.18 04:17	modify	35	0.06	484.800	460.600	0.000
105	2005.11.18 08:40	close	35	0.06	486.600	460.600	0.000	10.80	1142.80
106	2005.11.22 06:20	buy	36	0.06	491.800	0.000	0.000
107	2005.11.22 06:21	modify	36	0.06	491.800	467.600	0.000
108	2005.11.22 16:47	close	36	0.06	493.500	467.600	0.000	10.20	1153.00
109	2005.11.28 14:10	buy	37	0.06	496.900	0.000	0.000
110	2005.11.28 14:15	modify	37	0.06	496.900	472.500	0.000
111	2005.11.28 19:19	close	37	0.06	497.700	472.500	0.000	4.80	1157.80
112	2005.11.29 00:35	buy	38	0.06	498.200	0.000	0.000
113	2005.11.29 00:37	modify	38	0.06	498.200	473.700	0.000
114	2005.11.29 01:39	close	38	0.06	500.100	473.700	0.000	11.40	1169.20
115	2005.11.29 07:49	buy	39	0.06	499.800	0.000	0.000
116	2005.11.29 07:50	modify	39	0.06	499.800	475.200	0.000
117	2005.11.29 18:35	close	39	0.06	498.600	475.200	0.000	-7.20	1162.00
118	2005.12.06 00:35	buy	40	0.06	508.400	0.000	0.000
119	2005.12.06 00:36	modify	40	0.06	508.400	484.200	0.000
120	2005.12.06 01:04	close	40	0.06	510.300	484.200	0.000	11.40	1173.40
121	2005.12.09 05:30	buy	41	0.06	520.800	0.000	0.000
122	2005.12.09 05:33	modify	41	0.06	520.800	496.500	0.000
123	2005.12.09 10:07	close	41	0.06	522.600	496.500	0.000	10.80	1184.20
124	2005.12.12 14:47	buy	42	0.06	535.300	0.000	0.000
125	2005.12.12 14:48	modify	42	0.06	535.300	510.900	0.000
126	2005.12.12 16:25	modify	42	0.06	535.300	532.800	0.000
127	2005.12.12 16:26	close	42	0.06	538.100	532.800	0.000	16.80	1201.00
128	2005.12.14 09:31	sell	43	0.07	514.700	0.000	0.000
129	2005.12.14 09:33	modify	43	0.07	514.700	538.800	0.000
130	2005.12.14 12:05	close	43	0.07	512.800	538.800	0.000	13.30	1214.30
131	2005.12.15 14:00	sell	44	0.07	503.700	0.000	0.000
132	2005.12.15 14:02	modify	44	0.07	503.700	528.000	0.000
133	2005.12.15 14:33	close	44	0.07	501.800	528.000	0.000	13.30	1227.60
134	2005.12.16 09:16	sell	45	0.07	498.100	0.000	0.000
135	2005.12.16 09:18	modify	45	0.07	498.100	522.600	0.000
136	2005.12.16 19:12	close	45	0.07	502.000	522.600	0.000	-27.30	1200.30
137	2005.12.21 07:16	sell	46	0.07	491.200	0.000	0.000
138	2005.12.21 07:17	modify	46	0.07	491.200	515.600	0.000
139	2005.12.21 16:03	close	46	0.07	490.500	515.600	0.000	4.90	1205.20
140	2005.12.28 06:45	buy	47	0.07	509.400	0.000	0.000
141	2005.12.28 06:47	modify	47	0.07	509.400	485.200	0.000
142	2005.12.28 13:07	close	47	0.07	510.800	485.200	0.000	9.80	1215.00
143	2005.12.29 03:02	buy	48	0.07	515.700	0.000	0.000
144	2005.12.29 03:03	modify	48	0.07	515.700	491.600	0.000
145	2005.12.29 08:15	close	48	0.07	517.200	491.600	0.000	10.50	1225.50
146	2006.01.04 02:25	buy	49	0.07	532.300	0.000	0.000
147	2006.01.04 02:26	modify	49	0.07	532.300	508.100	0.000
148	2006.01.04 06:16	close	49	0.07	534.600	508.100	0.000	16.10	1241.60
149	2006.01.04 08:26	buy	50	0.07	532.300	0.000	0.000
150	2006.01.04 08:27	modify	50	0.07	532.300	508.100	0.000
151	2006.01.04 09:59	close	50	0.07	534.000	508.100	0.000	11.90	1253.50
152	2006.01.09 09:52	buy	51	0.07	541.300	0.000	0.000
153	2006.01.09 09:54	modify	51	0.07	541.300	516.900	0.000
154	2006.01.09 16:33	close	51	0.07	541.600	516.900	0.000	2.10	1255.60
155	2006.01.10 03:36	buy	52	0.07	545.900	0.000	0.000
156	2006.01.10 03:39	modify	52	0.07	545.900	521.600	0.000
157	2006.01.11 14:51	close	52	0.07	547.000	521.600	0.000	7.37	1262.97
158	2006.01.17 13:00	buy	53	0.07	555.700	0.000	0.000
159	2006.01.17 13:01	modify	53	0.07	555.700	531.100	0.000
160	2006.01.17 16:46	close	53	0.07	558.000	531.100	0.000	16.10	1279.07
161	2006.01.18 13:47	sell	54	0.07	546.100	0.000	0.000
162	2006.01.18 13:48	modify	54	0.07	546.100	570.300	0.000
163	2006.01.18 16:20	close	54	0.07	544.400	570.300	0.000	11.90	1290.97
164	2006.02.08 06:15	sell	55	0.07	549.600	0.000	0.000
165	2006.02.08 06:16	modify	55	0.07	549.600	574.300	0.000
166	2006.02.08 08:21	close	55	0.07	547.900	574.300	0.000	11.90	1302.87
167	2006.02.09 07:39	buy	56	0.07	557.200	0.000	0.000
168	2006.02.09 07:40	modify	56	0.07	557.200	533.100	0.000
169	2006.02.09 11:36	close	56	0.07	558.700	533.100	0.000	10.50	1313.37
170	2006.02.10 03:55	buy	57	0.07	563.400	0.000	0.000
171	2006.02.10 03:56	modify	57	0.07	563.400	539.000	0.000
172	2006.02.10 17:03	close	57	0.07	549.100	539.000	0.000	-100.10	1213.27
173	2006.02.13 07:06	sell	58	0.07	545.700	0.000	0.000
174	2006.02.13 07:10	modify	58	0.07	545.700	570.000	0.000
175	2006.02.13 16:50	close	58	0.07	544.700	570.000	0.000	7.00	1220.27
176	2006.02.14 09:05	sell	59	0.07	539.200	0.000	0.000
177	2006.02.14 09:06	modify	59	0.07	539.200	563.000	0.000
178	2006.02.15 01:34	close	59	0.07	544.800	563.000	0.000	-39.04	1181.22
179	2006.02.17 02:54	buy	60	0.06	545.200	0.000	0.000
180	2006.02.17 02:55	modify	60	0.06	545.200	521.000	0.000
181	2006.02.17 12:47	close	60	0.06	547.700	521.000	0.000	15.00	1196.22
182	2006.02.21 14:30	buy	61	0.06	552.200	0.000	0.000
183	2006.02.21 14:32	modify	61	0.06	552.200	527.600	0.000
184	2006.02.21 15:42	close	61	0.06	554.200	527.600	0.000	12.00	1208.22
185	2006.02.21 20:18	buy	62	0.07	553.300	0.000	0.000
186	2006.02.21 20:19	modify	62	0.07	553.300	529.000	0.000
187	2006.02.22 22:17	close	62	0.07	555.100	529.000	0.000	12.27	1220.49
188	2006.02.27 04:04	buy	63	0.07	556.200	0.000	0.000
189	2006.02.27 04:05	modify	63	0.07	556.200	532.000	0.000
190	2006.02.28 06:05	close	63	0.07	555.600	532.000	0.000	-4.53	1215.96
191	2006.03.01 02:09	buy	64	0.07	559.900	0.000	0.000
192	2006.03.01 02:13	modify	64	0.07	559.900	536.500	0.000
193	2006.03.01 10:08	close	64	0.07	562.100	536.500	0.000	15.40	1231.36
194	2006.03.07 01:51	sell	65	0.07	555.700	0.000	0.000
195	2006.03.07 01:54	modify	65	0.07	555.700	579.800	0.000
196	2006.03.07 09:58	close	65	0.07	554.800	579.800	0.000	6.30	1237.66
197	2006.03.09 05:46	sell	66	0.07	542.200	0.000	0.000
198	2006.03.09 05:52	modify	66	0.07	542.200	567.000	0.000
199	2006.03.09 17:36	close	66	0.07	544.800	567.000	0.000	-18.20	1219.46
200	2006.03.28 03:01	buy	67	0.07	565.800	0.000	0.000
201	2006.03.28 03:06	modify	67	0.07	565.800	541.100	0.000
202	2006.03.28 15:24	close	67	0.07	565.700	541.100	0.000	-0.70	1218.76
203	2006.03.30 02:41	buy	68	0.07	571.300	0.000	0.000
204	2006.03.30 02:42	modify	68	0.07	571.300	547.100	0.000
205	2006.03.30 06:29	close	68	0.07	573.200	547.100	0.000	13.30	1232.06
206	2006.03.31 02:30	buy	69	0.07	585.900	0.000	0.000
207	2006.03.31 02:32	modify	69	0.07	585.900	562.100	0.000
208	2006.03.31 04:39	close	69	0.07	587.600	562.100	0.000	11.90	1243.96
209	2006.03.31 10:03	buy	70	0.07	585.800	0.000	0.000
210	2006.03.31 10:07	modify	70	0.07	585.800	560.900	0.000
211	2006.04.03 03:35	close	70	0.07	583.700	560.900	0.000	-15.03	1228.92
212	2006.04.11 10:30	buy	71	0.07	600.900	0.000	0.000
213	2006.04.11 10:38	modify	71	0.07	600.900	577.000	0.000
214	2006.04.11 16:53	close	71	0.07	600.500	577.000	0.000	-2.80	1226.12
215	2006.04.19 08:18	buy	72	0.07	621.300	0.000	0.000
216	2006.04.19 08:22	modify	72	0.07	621.300	597.500	0.000
217	2006.04.19 09:07	close	72	0.07	623.200	597.500	0.000	13.30	1239.42
218	2006.04.20 01:50	buy	73	0.07	637.300	0.000	0.000
219	2006.04.20 01:51	modify	73	0.07	637.300	612.500	0.000
220	2006.04.20 08:39	close	73	0.07	638.200	612.500	0.000	6.30	1245.72
221	2006.04.20 13:05	buy	74	0.07	638.200	0.000	0.000
222	2006.04.20 13:12	modify	74	0.07	638.200	614.100	0.000
223	2006.04.20 13:35	modify	74	0.07	638.200	635.700	0.000
224	2006.04.20 13:57	close	74	0.07	640.600	635.700	0.000	16.80	1262.52
225	2006.04.21 05:45	sell	75	0.07	613.700	0.000	0.000
226	2006.04.21 05:46	modify	75	0.07	613.700	637.800	0.000
227	2006.04.21 08:24	close	75	0.07	611.200	637.800	0.000	17.50	1280.02
228	2006.04.21 09:30	sell	76	0.07	614.700	0.000	0.000
229	2006.04.21 09:31	modify	76	0.07	614.700	639.300	0.000
230	2006.04.21 17:53	close	76	0.07	629.200	639.300	0.000	-101.50	1178.52
231	2006.04.24 05:45	buy	77	0.06	632.200	0.000	0.000
232	2006.04.24 05:48	modify	77	0.06	632.200	608.100	0.000
233	2006.04.24 08:41	close	77	0.06	634.000	608.100	0.000	10.80	1189.32
234	2006.04.27 03:19	buy	78	0.06	637.900	0.000	0.000
235	2006.04.27 03:24	modify	78	0.06	637.900	614.100	0.000
236	2006.04.27 09:58	close	78	0.06	639.600	614.100	0.000	10.20	1199.52
237	2006.05.03 16:16	buy	79	0.06	669.700	0.000	0.000
238	2006.05.03 16:17	modify	79	0.06	669.700	645.400	0.000
239	2006.05.03 19:59	close	79	0.06	672.700	645.400	0.000	18.00	1217.52
240	2006.05.05 02:18	buy	80	0.07	677.400	0.000	0.000
241	2006.05.05 03:11	modify	80	0.07	677.400	652.400	0.000
242	2006.05.05 08:13	modify	80	0.07	677.400	674.900	0.000
243	2006.05.05 08:18	close	80	0.07	680.700	674.900	0.000	23.10	1240.62
244	2006.05.08 02:32	buy	81	0.07	680.400	0.000	0.000
245	2006.05.08 02:33	modify	81	0.07	680.400	655.900	0.000
246	2006.05.08 06:45	close	81	0.07	682.700	655.900	0.000	16.10	1256.72
247	2006.05.10 03:36	buy	82	0.07	698.200	0.000	0.000
248	2006.05.10 03:37	modify	82	0.07	698.200	674.100	0.000
249	2006.05.10 06:39	close	82	0.07	700.500	674.100	0.000	16.10	1272.82
250	2006.05.10 13:24	buy	83	0.07	701.300	0.000	0.000
251	2006.05.10 13:25	modify	83	0.07	701.300	677.100	0.000
252	2006.05.10 17:20	close	83	0.07	702.000	677.100	0.000	4.90	1277.72
253	2006.05.11 02:15	buy	84	0.07	705.800	0.000	0.000
254	2006.05.11 02:16	modify	84	0.07	705.800	681.400	0.000
255	2006.05.11 05:42	close	84	0.07	708.100	681.400	0.000	16.10	1293.82
256	2006.05.11 21:30	buy	85	0.07	717.200	0.000	0.000
257	2006.05.11 21:31	modify	85	0.07	717.200	692.600	0.000
258	2006.05.12 05:11	close	85	0.07	717.700	692.600	0.000	3.17	1296.99
259	2006.05.15 14:47	sell	86	0.07	698.100	0.000	0.000
260	2006.05.15 14:48	modify	86	0.07	698.100	720.900	0.000
261	2006.05.15 14:51	modify	86	0.07	698.100	700.600	0.000
262	2006.05.15 14:53	close	86	0.07	695.400	700.600	0.000	18.90	1315.89
263	2006.05.16 02:30	sell	87	0.07	680.200	0.000	0.000
264	2006.05.16 02:32	modify	87	0.07	680.200	704.000	0.000
265	2006.05.16 08:00	close	87	0.07	680.300	704.000	0.000	-0.70	1315.19
266	2006.05.16 12:15	sell	88	0.07	683.100	0.000	0.000
267	2006.05.16 12:17	modify	88	0.07	683.100	707.000	0.000
268	2006.05.16 23:40	close	88	0.07	688.300	707.000	0.000	-36.40	1278.79
269	2006.05.17 14:16	buy	89	0.07	708.900	0.000	0.000
270	2006.05.17 14:17	modify	89	0.07	708.900	684.500	0.000
271	2006.05.17 14:48	close	89	0.07	710.600	684.500	0.000	11.90	1290.69
272	2006.05.18 02:00	sell	90	0.07	689.000	0.000	0.000
273	2006.05.18 02:01	modify	90	0.07	689.000	714.500	0.000
274	2006.05.18 02:26	close	90	0.07	686.400	714.500	0.000	18.20	1308.89
275	2006.05.18 10:30	sell	91	0.07	686.700	0.000	0.000
276	2006.05.18 10:31	modify	91	0.07	686.700	711.300	0.000
277	2006.05.18 17:53	modify	91	0.07	686.700	689.200	0.000
278	2006.05.18 17:55	close	91	0.07	683.300	689.200	0.000	23.80	1332.69
279	2006.05.18 23:30	sell	92	0.07	682.200	0.000	0.000
280	2006.05.18 23:34	modify	92	0.07	682.200	706.800	0.000
281	2006.05.19 02:16	close	92	0.07	679.900	706.800	0.000	16.26	1348.95
282	2006.05.19 21:03	sell	93	0.07	659.600	0.000	0.000
283	2006.05.19 21:06	modify	93	0.07	659.600	683.800	0.000
284	2006.05.22 01:01	modify	93	0.07	659.600	662.100	0.000
285	2006.05.22 01:02	close	93	0.07	656.200	662.100	0.000	23.96	1372.91
286	2006.05.22 14:34	sell	94	0.07	648.700	0.000	0.000
287	2006.05.22 14:35	modify	94	0.07	648.700	673.500	0.000
288	2006.05.22 15:30	close	94	0.07	646.900	673.500	0.000	12.60	1385.51
289	2006.05.22 17:35	sell	95	0.07	653.600	0.000	0.000
290	2006.05.22 17:37	modify	95	0.07	653.600	676.900	0.000
291	2006.05.22 17:51	close	95	0.07	650.400	676.900	0.000	22.40	1407.91
292	2006.05.23 22:02	buy	96	0.08	667.800	0.000	0.000
293	2006.05.23 22:03	modify	96	0.08	667.800	643.600	0.000
294	2006.05.24 10:05	close	96	0.08	669.500	643.600	0.000	13.22	1421.12
295	2006.05.25 02:32	sell	97	0.08	644.200	0.000	0.000
296	2006.05.25 02:33	modify	97	0.08	644.200	668.800	0.000
297	2006.05.25 10:09	modify	97	0.08	644.200	646.700	0.000
298	2006.05.25 10:14	close	97	0.08	641.200	646.700	0.000	24.00	1445.12
299	2006.05.31 21:48	sell	98	0.08	644.600	0.000	0.000
300	2006.05.31 21:49	modify	98	0.08	644.600	669.000	0.000
301	2006.06.01 00:08	close	98	0.08	641.900	669.000	0.000	22.14	1467.27
302	2006.06.01 17:30	sell	99	0.08	631.700	0.000	0.000
303	2006.06.01 17:32	modify	99	0.08	631.700	655.500	0.000
304	2006.06.01 19:16	modify	99	0.08	631.700	634.200	0.000
305	2006.06.01 19:20	close	99	0.08	627.400	634.200	0.000	34.40	1501.67
306	2006.06.02 07:37	sell	100	0.08	625.800	0.000	0.000
307	2006.06.02 07:39	modify	100	0.08	625.800	649.600	0.000
308	2006.06.02 16:01	close	100	0.08	628.700	649.600	0.000	-23.20	1478.47
309	2006.06.06 22:52	sell	101	0.08	630.100	0.000	0.000
310	2006.06.06 22:53	modify	101	0.08	630.100	654.300	0.000
311	2006.06.07 02:08	modify	101	0.08	630.100	632.600	0.000
312	2006.06.07 02:19	close	101	0.08	626.800	632.600	0.000	26.58	1505.05
313	2006.06.07 08:02	sell	102	0.08	626.000	0.000	0.000
314	2006.06.07 08:05	modify	102	0.08	626.000	650.000	0.000
315	2006.06.07 08:50	close	102	0.08	623.400	650.000	0.000	20.80	1525.85
316	2006.06.09 00:07	sell	103	0.08	613.600	0.000	0.000
317	2006.06.09 00:09	modify	103	0.08	613.600	637.800	0.000
318	2006.06.09 01:59	modify	103	0.08	613.600	616.100	0.000
319	2006.06.09 02:00	close	103	0.08	609.200	616.100	0.000	35.20	1561.05
320	2006.06.09 10:45	sell	104	0.08	609.200	0.000	0.000
321	2006.06.09 10:46	modify	104	0.08	609.200	634.000	0.000
322	2006.06.09 18:03	close	104	0.08	608.700	634.000	0.000	4.00	1565.05
323	2006.06.12 01:50	sell	105	0.08	608.500	0.000	0.000
324	2006.06.12 01:51	modify	105	0.08	608.500	632.500	0.000
325	2006.06.12 03:19	close	105	0.08	606.700	632.500	0.000	14.40	1579.45
326	2006.06.13 23:51	sell	106	0.08	566.500	0.000	0.000
327	2006.06.13 23:52	modify	106	0.08	566.500	589.800	0.000
328	2006.06.14 00:46	close	106	0.08	564.800	589.800	0.000	13.78	1593.23
329	2006.06.14 09:30	sell	107	0.08	562.000	0.000	0.000
330	2006.06.14 09:31	modify	107	0.08	562.000	586.000	0.000
331	2006.06.14 15:16	close	107	0.08	561.900	586.000	0.000	0.80	1594.03
332	2006.06.16 08:16	buy	108	0.08	579.700	0.000	0.000
333	2006.06.16 08:19	modify	108	0.08	579.700	555.100	0.000
334	2006.06.16 09:04	close	108	0.08	581.600	555.100	0.000	15.20	1609.23
335	2006.06.22 09:45	buy	109	0.09	591.300	0.000	0.000
336	2006.06.22 09:46	modify	109	0.09	591.300	566.600	0.000
337	2006.06.22 10:26	close	109	0.09	593.100	566.600	0.000	16.20	1625.43
338	2006.06.22 13:17	buy	110	0.09	589.200	0.000	0.000
339	2006.06.22 13:18	modify	110	0.09	589.200	564.600	0.000
340	2006.06.23 02:01	sell	111	0.08	581.700	0.000	0.000
341	2006.06.23 02:02	modify	111	0.08	581.700	606.000	0.000
342	2006.06.23 02:08	close	110	0.09	582.500	564.600	0.000	-60.73	1564.70
343	2006.06.23 11:54	close	111	0.08	581.400	606.000	0.000	2.40	1567.10
344	2006.06.27 09:33	buy	112	0.08	588.300	0.000	0.000
345	2006.06.27 09:37	modify	112	0.08	588.300	564.100	0.000
346	2006.06.27 14:54	close	112	0.08	590.200	564.100	0.000	15.20	1582.30
347	2006.06.28 02:16	sell	113	0.08	582.500	0.000	0.000
348	2006.06.28 02:17	modify	113	0.08	582.500	606.300	0.000
349	2006.06.28 09:32	close	113	0.08	580.800	606.300	0.000	13.60	1595.90
350	2006.06.30 13:33	buy	114	0.08	599.200	0.000	0.000
351	2006.06.30 13:34	modify	114	0.08	599.200	574.600	0.000
352	2006.06.30 14:33	close	114	0.08	602.700	574.600	0.000	28.00	1623.90
353	2006.07.06 01:31	buy	115	0.09	626.700	0.000	0.000
354	2006.07.06 01:38	modify	115	0.09	626.700	602.900	0.000
355	2006.07.06 15:21	close	115	0.09	627.600	602.900	0.000	8.10	1632.00
356	2006.07.12 02:17	buy	116	0.09	639.900	0.000	0.000
357	2006.07.12 02:18	modify	116	0.09	639.900	616.000	0.000
358	2006.07.12 03:00	close	116	0.09	641.600	616.000	0.000	15.30	1647.30
359	2006.07.12 06:45	buy	117	0.09	639.700	0.000	0.000
360	2006.07.12 06:46	modify	117	0.09	639.700	615.600	0.000
361	2006.07.12 07:45	close	117	0.09	641.700	615.600	0.000	18.00	1665.30
362	2006.07.12 18:31	buy	118	0.09	644.400	0.000	0.000
363	2006.07.12 18:32	modify	118	0.09	644.400	620.500	0.000
364	2006.07.12 19:01	close	118	0.09	647.000	620.500	0.000	23.40	1688.70
365	2006.07.13 01:49	buy	119	0.09	648.200	0.000	0.000
366	2006.07.13 01:50	modify	119	0.09	648.200	623.600	0.000
367	2006.07.13 07:49	close	119	0.09	648.600	623.600	0.000	3.60	1692.30
368	2006.07.14 05:51	buy	120	0.09	659.200	0.000	0.000
369	2006.07.14 05:52	modify	120	0.09	659.200	635.100	0.000
370	2006.07.14 06:23	close	120	0.09	661.100	635.100	0.000	17.10	1709.40
371	2006.07.17 10:45	buy	121	0.09	672.200	0.000	0.000
372	2006.07.17 10:54	modify	121	0.09	672.200	646.600	0.000
373	2006.07.17 15:01	close	121	0.09	657.500	646.600	0.000	-132.30	1577.10
374	2006.07.18 05:17	sell	122	0.08	652.200	0.000	0.000
375	2006.07.18 05:20	modify	122	0.08	652.200	677.000	0.000
376	2006.07.18 09:27	modify	122	0.08	652.200	654.700	0.000
377	2006.07.18 09:33	close	122	0.08	647.700	654.700	0.000	36.00	1613.10
378	2006.07.18 14:02	sell	123	0.09	649.200	0.000	0.000
379	2006.07.18 14:06	modify	123	0.09	649.200	673.300	0.000
380	2006.07.18 15:57	close	123	0.09	645.900	673.300	0.000	29.70	1642.80
381	2006.07.18 23:37	sell	124	0.09	632.700	0.000	0.000
382	2006.07.18 23:38	modify	124	0.09	632.700	656.500	0.000
383	2006.07.19 01:45	modify	124	0.09	632.700	635.200	0.000
384	2006.07.19 01:46	close	124	0.09	629.400	635.200	0.000	29.90	1672.70
385	2006.07.19 15:15	sell	125	0.09	630.100	0.000	0.000
386	2006.07.19 15:16	modify	125	0.09	630.100	654.400	0.000
387	2006.07.19 16:38	close	125	0.09	644.800	654.400	0.000	-132.30	1540.40
388	2006.07.20 07:02	buy	126	0.08	641.800	0.000	0.000
389	2006.07.20 07:05	modify	126	0.08	641.800	617.000	0.000
390	2006.07.20 11:33	close	126	0.08	642.000	617.000	0.000	1.60	1542.00
391	2006.07.21 07:46	sell	127	0.08	625.200	0.000	0.000
392	2006.07.21 07:49	modify	127	0.08	625.200	649.900	0.000
393	2006.07.21 09:08	modify	127	0.08	625.200	627.700	0.000
394	2006.07.21 09:13	close	127	0.08	622.300	627.700	0.000	23.20	1565.20
395	2006.07.21 10:15	sell	128	0.08	627.600	0.000	0.000
396	2006.07.21 10:18	modify	128	0.08	627.600	651.800	0.000
397	2006.07.21 17:15	close	128	0.08	624.400	651.800	0.000	25.60	1590.80
398	2006.07.24 19:00	sell	129	0.08	613.000	0.000	0.000
399	2006.07.24 19:02	modify	129	0.08	613.000	637.400	0.000
400	2006.07.25 11:51	close	129	0.08	618.300	637.400	0.000	-42.22	1548.59
401	2006.08.09 08:30	sell	130	0.08	639.000	0.000	0.000
402	2006.08.09 08:34	modify	130	0.08	639.000	662.900	0.000
403	2006.08.09 17:00	close	130	0.08	653.700	662.900	0.000	-117.60	1430.99
404	2006.08.09 20:48	buy	131	0.08	648.800	0.000	0.000
405	2006.08.09 20:49	modify	131	0.08	648.800	624.100	0.000
406	2006.08.10 01:01	close	131	0.08	652.500	624.100	0.000	28.45	1459.44
407	2006.08.11 02:46	sell	132	0.08	639.200	0.000	0.000
408	2006.08.11 02:47	modify	132	0.08	639.200	664.000	0.000
409	2006.08.11 13:56	close	132	0.08	638.200	664.000	0.000	8.00	1467.44
410	2006.08.22 08:18	buy	133	0.08	626.200	0.000	0.000
411	2006.08.22 08:22	modify	133	0.08	626.200	601.900	0.000
412	2006.08.23 12:11	close	133	0.08	625.100	601.900	0.000	-9.18	1458.26
413	2006.08.29 02:17	sell	134	0.08	616.000	0.000	0.000
414	2006.08.29 02:18	modify	134	0.08	616.000	639.500	0.000
415	2006.08.29 14:59	modify	134	0.08	616.000	618.500	0.000
416	2006.08.29 16:18	close	134	0.08	609.900	618.500	0.000	48.80	1507.06
417	2006.09.06 08:54	buy	135	0.08	637.800	0.000	0.000
418	2006.09.06 08:56	modify	135	0.08	637.800	613.400	0.000
419	2006.09.07 01:43	close	135	0.08	635.200	613.400	0.000	-21.95	1485.11
420	2006.09.08 03:16	sell	136	0.08	618.200	0.000	0.000
421	2006.09.08 03:28	modify	136	0.08	618.200	642.400	0.000
422	2006.09.08 09:36	close	136	0.08	614.800	642.400	0.000	27.20	1512.31
423	2006.09.08 19:00	sell	137	0.08	610.600	0.000	0.000
424	2006.09.08 19:01	modify	137	0.08	610.600	634.800	0.000
425	2006.09.11 01:01	modify	137	0.08	610.600	613.100	0.000
426	2006.09.11 01:41	close	137	0.08	607.900	613.100	0.000	21.78	1534.09
427	2006.09.11 10:00	sell	138	0.08	597.500	0.000	0.000
428	2006.09.11 10:01	modify	138	0.08	597.500	621.800	0.000
429	2006.09.11 11:13	close	138	0.08	595.200	621.800	0.000	18.40	1552.49
430	2006.09.12 04:00	sell	139	0.08	591.500	0.000	0.000
431	2006.09.12 04:01	modify	139	0.08	591.500	615.400	0.000
432	2006.09.12 15:31	close	139	0.08	590.900	615.400	0.000	4.80	1557.29
433	2006.09.13 12:16	sell	140	0.08	583.500	0.000	0.000
434	2006.09.13 12:17	modify	140	0.08	583.500	607.900	0.000
435	2006.09.14 16:03	close	140	0.08	584.700	607.900	0.000	-9.06	1548.24
436	2006.09.15 06:15	sell	141	0.08	578.100	0.000	0.000
437	2006.09.15 06:16	modify	141	0.08	578.100	602.000	0.000
438	2006.09.15 06:38	close	141	0.08	576.400	602.000	0.000	13.60	1561.84
439	2006.09.19 03:47	buy	142	0.08	586.300	0.000	0.000
440	2006.09.19 03:50	modify	142	0.08	586.300	561.900	0.000
441	2006.09.19 14:51	close	142	0.08	583.700	561.900	0.000	-20.80	1541.04
442	2006.09.20 02:58	sell	143	0.08	574.000	0.000	0.000
443	2006.09.20 02:59	modify	143	0.08	574.000	598.400	0.000
444	2006.09.20 20:27	close	143	0.08	579.200	598.400	0.000	-41.60	1499.44
445	2006.09.22 16:07	buy	144	0.08	588.300	0.000	0.000
446	2006.09.22 16:08	modify	144	0.08	588.300	563.400	0.000
447	2006.09.25 06:42	close	144	0.08	588.000	563.400	0.000	-2.78	1496.66
448	2006.09.26 07:15	buy	145	0.08	591.200	0.000	0.000
449	2006.09.26 07:20	modify	145	0.08	591.200	566.600	0.000
450	2006.09.26 17:18	close	145	0.08	591.600	566.600	0.000	3.20	1499.86
451	2006.09.28 03:46	buy	146	0.08	601.800	0.000	0.000
452	2006.09.28 03:47	modify	146	0.08	601.800	577.900	0.000
453	2006.09.28 11:14	close	146	0.08	604.000	577.900	0.000	17.60	1517.46
454	2006.10.04 03:10	sell	147	0.08	576.700	0.000	0.000
455	2006.10.04 03:19	modify	147	0.08	576.700	600.900	0.000
456	2006.10.04 15:53	close	147	0.08	575.800	600.900	0.000	7.20	1524.66
457	2006.10.04 23:39	sell	148	0.08	567.100	0.000	0.000
458	2006.10.04 23:47	modify	148	0.08	567.100	591.500	0.000
459	2006.10.05 02:03	close	148	0.08	565.200	591.500	0.000	15.74	1540.40
460	2006.10.05 02:15	sell	149	0.08	567.500	0.000	0.000
461	2006.10.05 02:16	modify	149	0.08	567.500	591.500	0.000
462	2006.10.05 07:07	close	149	0.08	566.300	591.500	0.000	9.60	1550.00
463	2006.10.23 03:15	sell	150	0.08	592.100	0.000	0.000
464	2006.10.23 03:18	modify	150	0.08	592.100	616.300	0.000
465	2006.10.23 09:29	close	150	0.08	590.700	616.300	0.000	11.20	1561.20
466	2006.10.24 14:00	sell	151	0.08	580.200	0.000	0.000
467	2006.10.24 14:01	modify	151	0.08	580.200	604.400	0.000
468	2006.10.24 14:47	close	151	0.08	577.800	604.400	0.000	19.20	1580.40
469	2006.10.27 02:16	buy	152	0.08	595.300	0.000	0.000
470	2006.10.27 02:17	modify	152	0.08	595.300	570.400	0.000
471	2006.10.27 15:06	close	152	0.08	597.000	570.400	0.000	13.60	1594.00
472	2006.11.03 02:37	buy	153	0.08	622.800	0.000	0.000
473	2006.11.03 02:40	modify	153	0.08	622.800	598.600	0.000
474	2006.11.03 09:41	close	153	0.08	624.500	598.600	0.000	13.60	1607.60
475	2006.11.03 14:31	buy	154	0.09	622.900	0.000	0.000
476	2006.11.03 14:32	modify	154	0.09	622.900	599.600	0.000
477	2006.11.03 16:20	close	154	0.09	624.700	599.600	0.000	16.20	1623.80
478	2006.11.09 01:15	sell	155	0.09	616.600	0.000	0.000
479	2006.11.09 01:16	modify	155	0.09	616.600	640.500	0.000
480	2006.11.09 01:30	close	155	0.09	614.900	640.500	0.000	15.30	1639.10
481	2006.11.09 04:03	sell	156	0.09	617.000	0.000	0.000
482	2006.11.09 04:06	modify	156	0.09	617.000	641.000	0.000
483	2006.11.09 10:23	close	156	0.09	616.700	641.000	0.000	2.70	1641.80
484	2006.11.27 08:17	buy	157	0.09	639.700	0.000	0.000
485	2006.11.27 08:18	modify	157	0.09	639.700	615.900	0.000
486	2006.11.27 19:28	close	157	0.09	640.700	615.900	0.000	9.00	1650.80
487	2006.12.07 06:05	sell	158	0.09	629.000	0.000	0.000
488	2006.12.07 06:06	modify	158	0.09	629.000	653.000	0.000
489	2006.12.07 15:50	close	158	0.09	627.900	653.000	0.000	9.90	1660.70
490	2006.12.18 02:00	sell	159	0.09	616.500	0.000	0.000
491	2006.12.18 02:01	modify	159	0.09	616.500	640.900	0.000
492	2006.12.18 15:22	close	159	0.09	614.700	640.900	0.000	16.20	1676.90
493	2006.12.26 20:04	buy	160	0.09	624.200	0.000	0.000
494	2006.12.26 20:05	modify	160	0.09	624.200	599.600	0.000
495	2006.12.27 09:22	close	160	0.09	626.000	599.600	0.000	15.77	1692.67
496	2007.01.02 15:03	buy	161	0.09	638.800	0.000	0.000
497	2007.01.02 15:04	modify	161	0.09	638.800	615.000	0.000
498	2007.01.02 16:58	close	161	0.09	640.500	615.000	0.000	15.30	1707.97
499	2007.01.04 02:19	sell	162	0.09	628.500	0.000	0.000
500	2007.01.04 02:20	modify	162	0.09	628.500	652.800	0.000
501	2007.01.04 09:26	close	162	0.09	626.900	652.800	0.000	14.40	1722.37
502	2007.01.05 03:39	sell	163	0.09	623.500	0.000	0.000
503	2007.01.05 03:40	modify	163	0.09	623.500	647.300	0.000
504	2007.01.05 14:30	modify	163	0.09	623.500	626.000	0.000
505	2007.01.05 14:32	close	163	0.09	620.300	626.000	0.000	28.80	1751.17
506	2007.01.08 00:21	sell	164	0.09	608.600	0.000	0.000
507	2007.01.08 00:32	modify	164	0.09	608.600	633.000	0.000
508	2007.01.08 17:22	close	164	0.09	606.300	633.000	0.000	20.70	1771.87
509	2007.01.15 05:41	buy	165	0.09	624.700	0.000	0.000
510	2007.01.15 05:42	modify	165	0.09	624.700	600.600	0.000
511	2007.01.15 09:04	close	165	0.09	626.000	600.600	0.000	11.70	1783.57
512	2007.01.15 16:03	buy	166	0.09	626.200	0.000	0.000
513	2007.01.15 16:04	modify	166	0.09	626.200	602.400	0.000
514	2007.01.17 07:25	close	166	0.09	624.700	602.400	0.000	-14.36	1769.21
515	2007.01.22 01:33	buy	167	0.09	634.200	0.000	0.000
516	2007.01.22 01:34	modify	167	0.09	634.200	610.400	0.000
517	2007.01.22 15:32	close	167	0.09	635.700	610.400	0.000	13.50	1782.71
518	2007.01.24 02:08	buy	168	0.09	645.300	0.000	0.000
519	2007.01.24 02:09	modify	168	0.09	645.300	621.100	0.000
520	2007.01.24 18:34	close	168	0.09	644.200	621.100	0.000	-9.90	1772.81
521	2007.02.02 20:30	sell	169	0.09	647.100	0.000	0.000
522	2007.02.02 20:33	modify	169	0.09	647.100	671.000	0.000
523	2007.02.05 07:11	close	169	0.09	646.200	671.000	0.000	8.30	1781.12
524	2007.02.09 01:47	buy	170	0.09	658.800	0.000	0.000
525	2007.02.09 01:48	modify	170	0.09	658.800	634.500	0.000
526	2007.02.09 09:40	close	170	0.09	660.500	634.500	0.000	15.30	1796.42
527	2007.02.12 06:35	buy	171	0.09	665.200	0.000	0.000
528	2007.02.12 06:37	modify	171	0.09	665.200	640.600	0.000
529	2007.02.12 14:28	close	171	0.09	665.800	640.600	0.000	5.40	1801.82
530	2007.02.21 00:45	sell	172	0.10	658.800	0.000	0.000
531	2007.02.21 00:46	modify	172	0.10	658.800	683.100	0.000
532	2007.02.21 10:49	close	172	0.10	657.200	683.100	0.000	16.00	1817.82
533	2007.02.22 07:45	buy	173	0.10	676.400	0.000	0.000
534	2007.02.22 07:46	modify	173	0.10	676.400	652.200	0.000
535	2007.02.22 13:26	close	173	0.10	678.500	652.200	0.000	21.00	1838.82
536	2007.02.26 07:32	buy	174	0.10	686.000	0.000	0.000
537	2007.02.26 07:33	modify	174	0.10	686.000	661.900	0.000
538	2007.02.26 15:20	close	174	0.10	687.500	661.900	0.000	15.00	1853.82
539	2007.02.28 01:45	sell	175	0.10	668.200	0.000	0.000
540	2007.02.28 01:46	modify	175	0.10	668.200	692.800	0.000
541	2007.02.28 14:29	close	175	0.10	671.500	692.800	0.000	-33.00	1820.82
542	2007.03.02 00:15	sell	176	0.10	665.200	0.000	0.000
543	2007.03.02 00:16	modify	176	0.10	665.200	689.400	0.000
544	2007.03.02 00:52	close	176	0.10	662.500	689.400	0.000	27.00	1847.82
545	2007.03.05 01:32	sell	177	0.10	644.300	0.000	0.000
546	2007.03.05 01:33	modify	177	0.10	644.300	668.900	0.000
547	2007.03.05 02:01	close	177	0.10	642.500	668.900	0.000	18.00	1865.82
548	2007.03.05 16:48	sell	178	0.10	641.100	0.000	0.000
549	2007.03.05 16:49	modify	178	0.10	641.100	666.000	0.000
550	2007.03.05 18:01	close	178	0.10	639.000	666.000	0.000	21.00	1886.82
551	2007.03.06 01:47	sell	179	0.10	637.700	0.000	0.000
552	2007.03.06 01:48	modify	179	0.10	637.700	662.000	0.000
553	2007.03.07 06:11	close	179	0.10	643.800	662.000	0.000	-60.77	1826.04
554	2007.03.14 08:43	sell	180	0.10	642.200	0.000	0.000
555	2007.03.14 08:44	modify	180	0.10	642.200	666.600	0.000
556	2007.03.14 11:50	modify	180	0.10	642.200	644.700	0.000
557	2007.03.14 11:51	close	180	0.10	638.800	644.700	0.000	34.00	1860.04
558	2007.04.05 02:15	buy	181	0.10	673.000	0.000	0.000
559	2007.04.05 02:16	modify	181	0.10	673.000	648.800	0.000
560	2007.04.05 15:27	close	181	0.10	674.400	648.800	0.000	14.00	1874.04
561	2007.04.20 21:45	buy	182	0.10	690.900	0.000	0.000
562	2007.04.20 21:47	modify	182	0.10	690.900	666.800	0.000
563	2007.04.23 00:44	close	182	0.10	692.800	666.800	0.000	18.52	1892.56
564	2007.05.04 04:31	buy	183	0.10	680.700	0.000	0.000
565	2007.05.04 04:32	modify	183	0.10	680.700	656.500	0.000
566	2007.05.04 13:20	close	183	0.10	682.400	656.500	0.000	17.00	1909.56
567	2007.05.07 02:15	buy	184	0.10	686.900	0.000	0.000
568	2007.05.07 02:16	modify	184	0.10	686.900	662.700	0.000
569	2007.05.07 08:54	close	184	0.10	689.100	662.700	0.000	22.00	1931.56
570	2007.05.11 03:06	sell	185	0.10	666.600	0.000	0.000
571	2007.05.11 03:07	modify	185	0.10	666.600	690.900	0.000
572	2007.05.14 16:16	close	185	0.10	668.500	690.900	0.000	-18.77	1912.79
573	2007.05.17 00:36	sell	186	0.10	662.400	0.000	0.000
574	2007.05.17 00:40	modify	186	0.10	662.400	686.500	0.000
575	2007.05.17 13:54	close	186	0.10	660.900	686.500	0.000	15.00	1927.79
576	2007.05.25 05:17	sell	187	0.10	654.600	0.000	0.000
577	2007.05.25 05:23	modify	187	0.10	654.600	679.000	0.000
578	2007.05.29 18:41	close	187	0.10	656.300	679.000	0.000	-16.55	1911.24
579	2007.06.04 02:24	buy	188	0.10	670.000	0.000	0.000
580	2007.06.04 02:25	modify	188	0.10	670.000	645.800	0.000
581	2007.06.04 14:10	close	188	0.10	671.800	645.800	0.000	18.00	1929.24
582	2007.06.08 03:35	sell	189	0.10	660.600	0.000	0.000
583	2007.06.08 03:52	modify	189	0.10	660.600	684.800	0.000
584	2007.06.08 08:23	close	189	0.10	658.600	684.800	0.000	20.00	1949.24
585	2007.06.11 01:17	sell	190	0.10	649.400	0.000	0.000
586	2007.06.11 01:18	modify	190	0.10	649.400	673.400	0.000
587	2007.06.12 14:55	close	190	0.10	649.500	673.400	0.000	-0.77	1948.47
588	2007.06.20 02:00	buy	191	0.10	660.600	0.000	0.000
589	2007.06.20 02:01	modify	191	0.10	660.600	636.300	0.000
590	2007.06.21 02:15	sell	192	0.10	654.900	0.000	0.000
591	2007.06.21 02:16	modify	192	0.10	654.900	679.200	0.000
592	2007.06.21 12:39	close	192	0.10	652.600	679.200	0.000	23.00	1971.47
593	2007.06.21 14:33	close	191	0.10	655.000	636.300	0.000	-57.43	1914.04
594	2007.06.27 02:48	sell	193	0.10	642.300	0.000	0.000
595	2007.06.27 02:49	modify	193	0.10	642.300	666.500	0.000
596	2007.06.27 08:34	close	193	0.10	640.100	666.500	0.000	22.00	1936.04
597	2007.07.03 01:47	buy	194	0.10	656.200	0.000	0.000
598	2007.07.03 01:49	modify	194	0.10	656.200	631.800	0.000
599	2007.07.03 07:58	close	194	0.10	657.600	631.800	0.000	14.00	1950.04
600	2007.07.05 21:51	sell	195	0.10	650.000	0.000	0.000
601	2007.07.05 21:52	modify	195	0.10	650.000	674.200	0.000
602	2007.07.06 08:39	close	195	0.10	648.600	674.200	0.000	14.23	1964.27
603	2007.07.09 03:27	buy	196	0.10	654.400	0.000	0.000
604	2007.07.09 03:28	modify	196	0.10	654.400	630.200	0.000
605	2007.07.09 07:56	close	196	0.10	655.500	630.200	0.000	11.00	1975.27
606	2007.07.25 21:15	sell	197	0.10	674.200	0.000	0.000
607	2007.07.25 21:20	modify	197	0.10	674.200	698.500	0.000
608	2007.07.26 13:19	close	197	0.10	673.600	698.500	0.000	6.68	1981.94
609	2007.07.27 02:15	sell	198	0.10	665.300	0.000	0.000
610	2007.07.27 02:16	modify	198	0.10	665.300	689.700	0.000
611	2007.07.27 08:18	close	198	0.10	664.300	689.700	0.000	10.00	1991.94
612	2007.08.13 01:30	buy	199	0.10	671.200	0.000	0.000
613	2007.08.13 01:32	modify	199	0.10	671.200	646.900	0.000
614	2007.08.13 13:34	close	199	0.10	670.900	646.900	0.000	-3.00	1988.94
615	2007.08.16 22:30	sell	200	0.10	653.000	0.000	0.000
616	2007.08.16 22:31	modify	200	0.10	653.000	677.300	0.000
617	2007.08.17 01:40	modify	200	0.10	653.000	655.500	0.000
618	2007.08.17 01:48	close	200	0.10	648.400	655.500	0.000	46.23	2035.17
619	2007.08.27 02:47	buy	201	0.11	666.400	0.000	0.000
620	2007.08.27 02:48	modify	201	0.11	666.400	642.000	0.000
621	2007.08.27 06:14	close	201	0.11	668.000	642.000	0.000	17.60	2052.77
622	2007.09.07 02:02	buy	202	0.11	694.100	0.000	0.000
623	2007.09.07 02:03	modify	202	0.11	694.100	670.100	0.000
624	2007.09.07 12:17	close	202	0.11	695.700	670.100	0.000	17.60	2070.37
625	2007.09.10 00:15	buy	203	0.11	699.200	0.000	0.000
626	2007.09.10 00:16	modify	203	0.11	699.200	674.800	0.000
627	2007.09.10 02:24	close	203	0.11	702.000	674.800	0.000	30.80	2101.17
628	2007.09.12 01:45	buy	204	0.11	710.400	0.000	0.000
629	2007.09.12 01:46	modify	204	0.11	710.400	686.200	0.000
630	2007.09.12 07:01	close	204	0.11	712.300	686.200	0.000	20.90	2122.07
631	2007.09.19 02:46	buy	205	0.11	722.400	0.000	0.000
632	2007.09.19 02:47	modify	205	0.11	722.400	698.100	0.000
633	2007.09.19 07:34	close	205	0.11	724.500	698.100	0.000	23.10	2145.17
634	2007.09.21 00:31	buy	206	0.11	733.000	0.000	0.000
635	2007.09.21 00:32	modify	206	0.11	733.000	709.000	0.000
636	2007.09.21 02:47	close	206	0.11	735.300	709.000	0.000	25.30	2170.47
637	2007.10.04 11:31	sell	207	0.11	726.300	0.000	0.000
638	2007.10.04 11:32	modify	207	0.11	726.300	750.800	0.000
639	2007.10.04 14:56	modify	207	0.11	726.300	728.800	0.000
640	2007.10.04 14:57	close	207	0.11	722.700	728.800	0.000	39.60	2210.07
641	2007.10.05 02:30	buy	208	0.12	735.300	0.000	0.000
642	2007.10.05 02:31	modify	208	0.12	735.300	711.100	0.000
643	2007.10.05 15:48	close	208	0.12	737.800	711.100	0.000	30.00	2240.07
644	2007.10.08 06:00	buy	209	0.12	740.600	0.000	0.000
645	2007.10.08 06:01	modify	209	0.12	740.600	716.100	0.000
646	2007.10.09 15:18	close	209	0.12	732.200	716.100	0.000	-101.37	2138.70
647	2007.10.16 01:45	buy	210	0.11	758.100	0.000	0.000
648	2007.10.16 01:46	modify	210	0.11	758.100	733.600	0.000
649	2007.10.16 06:22	close	210	0.11	758.600	733.600	0.000	5.50	2144.20
650	2007.10.25 02:16	buy	211	0.11	761.900	0.000	0.000
651	2007.10.25 02:17	modify	211	0.11	761.900	737.400	0.000
652	2007.10.25 07:38	close	211	0.11	763.800	737.400	0.000	20.90	2165.10
653	2007.11.01 02:46	buy	212	0.11	794.200	0.000	0.000
654	2007.11.01 02:47	modify	212	0.11	794.200	770.100	0.000
655	2007.11.01 03:45	close	212	0.11	796.400	770.100	0.000	24.20	2189.30
656	2007.11.01 08:45	buy	213	0.11	794.600	0.000	0.000
657	2007.11.01 08:46	modify	213	0.11	794.600	770.200	0.000
658	2007.11.02 01:09	close	213	0.11	790.900	770.200	0.000	-41.22	2148.07
659	2007.11.05 04:02	buy	214	0.11	802.800	0.000	0.000
660	2007.11.05 04:03	modify	214	0.11	802.800	778.600	0.000
661	2007.11.05 13:48	close	214	0.11	805.500	778.600	0.000	29.70	2177.77
662	2007.11.07 14:30	buy	215	0.11	833.900	0.000	0.000
663	2007.11.07 14:31	modify	215	0.11	833.900	811.900	0.000
664	2007.11.07 14:32	modify	215	0.11	833.900	831.400	0.000
665	2007.11.07 14:37	close	215	0.11	839.400	831.400	0.000	60.50	2238.27
666	2007.11.13 03:30	sell	216	0.12	803.400	0.000	0.000
667	2007.11.13 03:31	modify	216	0.12	803.400	827.800	0.000
668	2007.11.13 09:33	close	216	0.12	802.600	827.800	0.000	9.60	2247.87
669	2007.11.13 21:01	sell	217	0.12	801.500	0.000	0.000
670	2007.11.13 21:02	modify	217	0.12	801.500	826.000	0.000
671	2007.11.13 22:21	close	217	0.12	799.700	826.000	0.000	21.60	2269.47
672	2007.11.16 01:45	sell	218	0.12	792.300	0.000	0.000
673	2007.11.16 01:46	modify	218	0.12	792.300	816.600	0.000
674	2007.11.16 02:56	close	218	0.12	790.200	816.600	0.000	25.20	2294.67
675	2007.11.16 08:21	sell	219	0.12	790.700	0.000	0.000
676	2007.11.16 08:22	modify	219	0.12	790.700	814.800	0.000
677	2007.11.16 08:48	close	219	0.12	788.900	814.800	0.000	21.60	2316.27
678	2007.11.20 19:16	buy	220	0.12	791.500	0.000	0.000
679	2007.11.20 19:17	modify	220	0.12	791.500	767.400	0.000
680	2007.11.20 19:48	close	220	0.12	793.200	767.400	0.000	20.40	2336.67
681	2007.11.26 06:30	buy	221	0.12	824.200	0.000	0.000
682	2007.11.26 06:31	modify	221	0.12	824.200	800.400	0.000
683	2007.11.26 08:40	modify	221	0.12	824.200	821.700	0.000
684	2007.11.26 08:44	close	221	0.12	829.100	821.700	0.000	58.80	2395.47
685	2007.11.28 00:30	sell	222	0.12	814.200	0.000	0.000
686	2007.11.28 00:31	modify	222	0.12	814.200	838.500	0.000
687	2007.11.28 02:08	close	222	0.12	811.900	838.500	0.000	27.60	2423.07
688	2007.11.28 14:16	sell	223	0.13	801.500	0.000	0.000
689	2007.11.28 14:17	modify	223	0.13	801.500	825.900	0.000
690	2007.11.28 17:08	modify	223	0.13	801.500	804.000	0.000
691	2007.11.28 17:10	close	223	0.13	797.600	804.000	0.000	50.70	2473.77
692	2007.11.30 01:33	sell	224	0.13	796.900	0.000	0.000
693	2007.11.30 01:34	modify	224	0.13	796.900	821.500	0.000
694	2007.11.30 07:18	close	224	0.13	795.400	821.500	0.000	19.50	2493.27
695	2007.12.03 01:18	sell	225	0.13	785.900	0.000	0.000
696	2007.12.03 01:19	modify	225	0.13	785.900	810.500	0.000
697	2007.12.03 09:20	close	225	0.13	785.600	810.500	0.000	3.90	2497.17
698	2007.12.04 23:35	buy	226	0.13	800.700	0.000	0.000
699	2007.12.04 23:47	modify	226	0.13	800.700	776.500	0.000
700	2007.12.05 01:19	close	226	0.13	802.700	776.500	0.000	25.38	2522.55
701	2007.12.07 03:30	buy	227	0.13	800.100	0.000	0.000
702	2007.12.07 03:31	modify	227	0.13	800.100	776.100	0.000
703	2007.12.07 14:43	modify	227	0.13	800.100	797.600	0.000
704	2007.12.07 14:45	close	227	0.13	804.100	797.600	0.000	52.00	2574.55
705	2007.12.11 01:19	buy	228	0.13	806.400	0.000	0.000
706	2007.12.11 01:20	modify	228	0.13	806.400	782.100	0.000
707	2007.12.11 08:21	close	228	0.13	808.900	782.100	0.000	32.50	2607.05
708	2007.12.14 01:00	sell	229	0.14	799.300	0.000	0.000
709	2007.12.14 01:01	modify	229	0.14	799.300	824.000	0.000
710	2007.12.14 10:47	close	229	0.14	796.800	824.000	0.000	35.00	2642.05
711	2007.12.14 22:15	sell	230	0.14	794.600	0.000	0.000
712	2007.12.14 22:16	modify	230	0.14	794.600	818.700	0.000
713	2007.12.17 06:38	close	230	0.14	794.600	818.700	0.000	0.32	2642.37
714	2007.12.18 17:30	buy	231	0.14	798.200	0.000	0.000
715	2007.12.18 17:31	modify	231	0.14	798.200	774.300	0.000
716	2007.12.18 18:40	close	231	0.14	800.400	774.300	0.000	30.80	2673.17
717	2007.12.24 01:31	buy	232	0.14	808.800	0.000	0.000
718	2007.12.24 01:32	modify	232	0.14	808.800	784.400	0.000
719	2007.12.24 10:06	close	232	0.14	811.400	784.400	0.000	36.40	2709.57
720	2007.12.27 02:30	buy	233	0.14	820.600	0.000	0.000
721	2007.12.27 02:31	modify	233	0.14	820.600	796.200	0.000
722	2007.12.27 03:35	close	233	0.14	822.600	796.200	0.000	28.00	2737.57
723	2007.12.27 20:45	buy	234	0.14	825.400	0.000	0.000
724	2007.12.27 20:46	modify	234	0.14	825.400	801.100	0.000
725	2007.12.28 02:47	close	234	0.14	827.500	801.100	0.000	28.73	2766.30
726	2007.12.31 10:30	buy	235	0.14	838.500	0.000	0.000
727	2007.12.31 10:31	modify	235	0.14	838.500	814.000	0.000
728	2008.01.02 10:01	close	235	0.14	840.900	814.000	0.000	32.26	2798.57
729	2008.01.03 03:17	buy	236	0.14	853.700	0.000	0.000
730	2008.01.03 03:18	modify	236	0.14	853.700	829.400	0.000
731	2008.01.03 05:55	close	236	0.14	855.700	829.400	0.000	28.00	2826.57
732	2008.01.07 08:01	sell	237	0.15	857.200	0.000	0.000
733	2008.01.07 08:02	modify	237	0.15	857.200	881.900	0.000
734	2008.01.07 16:49	close	237	0.15	856.700	881.900	0.000	7.50	2834.07
735	2008.01.09 09:00	buy	238	0.15	884.400	0.000	0.000
736	2008.01.09 09:01	modify	238	0.15	884.400	860.000	0.000
737	2008.01.09 09:54	close	238	0.15	886.700	860.000	0.000	34.50	2868.57
738	2008.01.14 14:46	buy	239	0.15	905.100	0.000	0.000
739	2008.01.14 14:47	modify	239	0.15	905.100	880.700	0.000
740	2008.01.14 15:06	close	239	0.15	907.200	880.700	0.000	31.50	2900.07
741	2008.01.16 02:00	sell	240	0.15	896.300	0.000	0.000
742	2008.01.16 02:01	modify	240	0.15	896.300	920.500	0.000
743	2008.01.16 05:34	close	240	0.15	894.400	920.500	0.000	28.50	2928.57
744	2008.01.16 14:15	sell	241	0.15	886.700	0.000	0.000
745	2008.01.16 14:16	modify	241	0.15	886.700	911.000	0.000
746	2008.01.16 16:37	close	241	0.15	885.000	911.000	0.000	25.50	2954.07
747	2008.01.22 04:34	sell	242	0.15	862.900	0.000	0.000
748	2008.01.22 04:37	modify	242	0.15	862.900	886.300	0.000
749	2008.01.22 04:59	close	242	0.15	860.700	886.300	0.000	33.00	2987.07
750	2008.01.22 10:00	sell	243	0.15	860.000	0.000	0.000
751	2008.01.22 10:01	modify	243	0.15	860.000	883.800	0.000
752	2008.01.22 14:22	close	243	0.15	875.300	883.800	0.000	-229.50	2757.57
753	2008.01.23 02:04	buy	244	0.14	887.500	0.000	0.000
754	2008.01.23 02:05	modify	244	0.14	887.500	863.400	0.000
755	2008.01.23 02:26	close	244	0.14	889.400	863.400	0.000	26.60	2784.17
756	2008.01.23 02:45	buy	245	0.14	887.400	0.000	0.000
757	2008.01.23 02:46	modify	245	0.14	887.400	863.100	0.000
758	2008.01.23 06:53	close	245	0.14	889.200	863.100	0.000	25.20	2809.37
759	2008.01.24 02:45	buy	246	0.15	889.000	0.000	0.000
760	2008.01.24 02:46	modify	246	0.15	889.000	865.000	0.000
761	2008.01.24 04:51	modify	246	0.15	889.000	886.500	0.000
762	2008.01.24 04:57	close	246	0.15	891.500	886.500	0.000	37.50	2846.87
763	2008.01.25 03:53	buy	247	0.15	908.300	0.000	0.000
764	2008.01.25 03:54	modify	247	0.15	908.300	884.200	0.000
765	2008.01.25 07:00	modify	247	0.15	908.300	905.800	0.000
766	2008.01.25 07:03	close	247	0.15	911.800	905.800	0.000	52.50	2899.37
767	2008.02.04 01:01	sell	248	0.15	909.100	0.000	0.000
768	2008.02.04 01:02	modify	248	0.15	909.100	933.500	0.000
769	2008.02.04 10:02	close	248	0.15	907.700	933.500	0.000	21.00	2920.37
770	2008.02.05 18:00	sell	249	0.15	894.100	0.000	0.000
771	2008.02.05 18:01	modify	249	0.15	894.100	918.300	0.000
772	2008.02.05 18:14	close	249	0.15	892.200	918.300	0.000	28.50	2948.87
773	2008.02.13 00:30	sell	250	0.15	907.600	0.000	0.000
774	2008.02.13 00:31	modify	250	0.15	907.600	931.600	0.000
775	2008.02.13 01:19	close	250	0.15	905.800	931.600	0.000	27.00	2975.87
776	2008.02.13 11:33	sell	251	0.15	905.100	0.000	0.000
777	2008.02.13 11:34	modify	251	0.15	905.100	929.300	0.000
778	2008.02.13 12:06	close	251	0.15	902.600	929.300	0.000	37.50	3013.37
779	2008.02.25 21:16	sell	252	0.16	940.000	0.000	0.000
780	2008.02.25 21:17	modify	252	0.16	940.000	964.000	0.000
781	2008.02.26 00:03	close	252	0.16	938.200	964.000	0.000	29.16	3042.53
782	2008.03.03 09:53	buy	253	0.16	978.900	0.000	0.000
783	2008.03.03 09:54	modify	253	0.16	978.900	954.700	0.000
784	2008.03.03 10:09	close	253	0.16	980.700	954.700	0.000	28.80	3071.33
785	2008.03.03 11:33	buy	254	0.16	978.300	0.000	0.000
786	2008.03.03 11:34	modify	254	0.16	978.300	953.600	0.000
787	2008.03.03 11:53	close	254	0.16	980.400	953.600	0.000	33.60	3104.93
788	2008.03.04 23:37	sell	255	0.16	964.400	0.000	0.000
789	2008.03.05 00:02	modify	255	0.16	964.400	989.000	0.000
790	2008.03.05 12:15	close	255	0.16	961.900	989.000	0.000	40.36	3145.29
791	2008.03.06 04:16	buy	256	0.16	984.100	0.000	0.000
792	2008.03.06 04:17	modify	256	0.16	984.100	960.200	0.000
793	2008.03.06 05:56	close	256	0.16	985.700	960.200	0.000	25.60	3170.89
794	2008.03.13 18:45	buy	257	0.16	990.200	0.000	0.000
795	2008.03.13 18:46	modify	257	0.16	990.200	965.900	0.000
796	2008.03.13 19:33	close	257	0.16	991.900	965.900	0.000	27.20	3198.09
797	2008.03.14 02:15	buy	258	0.16	993.100	0.000	0.000
798	2008.03.14 02:16	modify	258	0.16	993.100	969.100	0.000
799	2008.03.14 05:29	close	258	0.16	995.600	969.100	0.000	40.00	3238.09
800	2008.03.19 01:15	sell	259	0.17	985.800	0.000	0.000
801	2008.03.19 01:16	modify	259	0.17	985.800	1010.200	0.000
802	2008.03.19 12:40	close	259	0.17	988.900	1010.200	0.000	-52.70	3185.39
803	2008.03.20 15:30	sell	260	0.16	924.200	0.000	0.000
804	2008.03.20 15:31	modify	260	0.16	924.200	948.500	0.000
805	2008.03.20 16:29	close	260	0.16	921.800	948.500	0.000	38.40	3223.79
806	2008.03.21 05:25	sell	261	0.17	915.600	0.000	0.000
807	2008.03.21 05:52	modify	261	0.17	915.600	940.000	0.000
808	2008.03.24 00:02	close	261	0.17	913.000	940.000	0.000	44.58	3268.38
809	2008.03.24 01:30	sell	262	0.17	919.900	0.000	0.000
810	2008.03.24 01:31	modify	262	0.17	919.900	944.100	0.000
811	2008.03.24 01:41	close	262	0.17	918.000	944.100	0.000	32.30	3300.68
812	2008.03.26 08:46	buy	263	0.17	937.500	0.000	0.000
813	2008.03.26 08:47	modify	263	0.17	937.500	913.400	0.000
814	2008.03.26 10:15	close	263	0.17	939.500	913.400	0.000	34.00	3334.68
815	2008.03.27 07:45	buy	264	0.17	951.100	0.000	0.000
816	2008.03.27 07:46	modify	264	0.17	951.100	926.700	0.000
817	2008.03.27 18:20	close	264	0.17	948.600	926.700	0.000	-42.50	3292.18
818	2008.03.31 04:15	sell	265	0.17	932.300	0.000	0.000
819	2008.03.31 04:16	modify	265	0.17	932.300	956.600	0.000
820	2008.03.31 17:07	close	265	0.17	929.800	956.600	0.000	42.50	3334.68
821	2008.04.01 01:45	sell	266	0.17	918.100	0.000	0.000
822	2008.04.01 01:46	modify	266	0.17	918.100	942.500	0.000
823	2008.04.01 07:18	close	266	0.17	915.800	942.500	0.000	39.10	3373.78
824	2008.04.02 00:47	sell	267	0.17	885.000	0.000	0.000
825	2008.04.02 00:49	modify	267	0.17	885.000	909.300	0.000
826	2008.04.02 05:24	close	267	0.17	883.200	909.300	0.000	30.60	3404.38
827	2008.04.02 09:31	sell	268	0.18	888.700	0.000	0.000
828	2008.04.02 09:32	modify	268	0.18	888.700	913.300	0.000
829	2008.04.02 14:18	modify	268	0.18	888.700	891.200	0.000
830	2008.04.02 14:20	close	268	0.18	886.000	891.200	0.000	48.60	3452.98
831	2008.04.07 20:30	buy	269	0.18	921.500	0.000	0.000
832	2008.04.07 20:31	modify	269	0.18	921.500	896.900	0.000
833	2008.04.07 21:47	close	269	0.18	923.200	896.900	0.000	30.60	3483.58
834	2008.04.10 02:08	buy	270	0.18	931.800	0.000	0.000
835	2008.04.10 02:09	modify	270	0.18	931.800	907.500	0.000
836	2008.04.10 02:26	close	270	0.18	933.600	907.500	0.000	32.40	3515.98
837	2008.04.10 03:15	buy	271	0.18	931.000	0.000	0.000
838	2008.04.10 03:16	modify	271	0.18	931.000	906.600	0.000
839	2008.04.10 03:27	close	271	0.18	932.800	906.600	0.000	32.40	3548.38
840	2008.04.10 05:45	buy	272	0.18	929.200	0.000	0.000
841	2008.04.10 05:46	modify	272	0.18	929.200	905.000	0.000
842	2008.04.10 06:32	close	272	0.18	931.400	905.000	0.000	39.60	3587.98
843	2008.04.17 01:33	buy	273	0.18	943.500	0.000	0.000
844	2008.04.17 01:34	modify	273	0.18	943.500	919.200	0.000
845	2008.04.17 05:37	close	273	0.18	945.700	919.200	0.000	39.60	3627.58
846	2008.04.17 13:45	buy	274	0.19	945.100	0.000	0.000
847	2008.04.17 13:46	modify	274	0.19	945.100	920.300	0.000
848	2008.04.17 15:13	close	274	0.19	947.200	920.300	0.000	39.90	3667.48
849	2008.04.18 20:00	sell	275	0.19	916.900	0.000	0.000
850	2008.04.18 20:01	modify	275	0.19	916.900	940.600	0.000
851	2008.04.21 07:03	close	275	0.19	919.700	940.600	0.000	-52.77	3614.71
852	2008.04.24 06:18	sell	276	0.19	906.000	0.000	0.000
853	2008.04.24 06:21	modify	276	0.19	906.000	930.300	0.000
854	2008.04.24 08:26	close	276	0.19	904.300	930.300	0.000	32.30	3647.01
855	2008.04.25 00:15	sell	277	0.19	888.200	0.000	0.000
856	2008.04.25 00:16	modify	277	0.19	888.200	912.200	0.000
857	2008.04.25 02:03	modify	277	0.19	888.200	890.700	0.000
858	2008.04.25 02:05	close	277	0.19	884.500	890.700	0.000	70.30	3717.31
859	2008.04.25 05:17	sell	278	0.19	889.200	0.000	0.000
860	2008.04.25 05:18	modify	278	0.19	889.200	913.400	0.000
861	2008.04.25 08:55	close	278	0.19	886.500	913.400	0.000	51.30	3768.61
862	2008.04.30 02:15	sell	279	0.19	873.500	0.000	0.000
863	2008.04.30 02:16	modify	279	0.19	873.500	897.700	0.000
864	2008.04.30 05:42	close	279	0.19	870.800	897.700	0.000	51.30	3819.91
865	2008.05.02 02:00	sell	280	0.20	854.500	0.000	0.000
866	2008.05.02 02:01	modify	280	0.20	854.500	878.600	0.000
867	2008.05.02 02:17	modify	280	0.20	854.500	857.000	0.000
868	2008.05.02 02:19	close	280	0.20	851.300	857.000	0.000	64.00	3883.91
869	2008.05.02 09:15	sell	281	0.20	853.700	0.000	0.000
870	2008.05.02 09:16	modify	281	0.20	853.700	877.800	0.000
871	2008.05.02 13:00	close	281	0.20	851.400	877.800	0.000	46.00	3929.91
872	2008.05.06 01:39	buy	282	0.20	871.600	0.000	0.000
873	2008.05.06 01:40	modify	282	0.20	871.600	847.500	0.000
874	2008.05.06 04:45	close	282	0.20	873.800	847.500	0.000	44.00	3973.91
875	2008.05.09 03:59	buy	283	0.20	880.900	0.000	0.000
876	2008.05.09 04:01	modify	283	0.20	880.900	856.700	0.000
877	2008.05.09 07:43	close	283	0.20	883.600	856.700	0.000	54.00	4027.91
878	2008.05.09 14:32	buy	284	0.21	883.500	0.000	0.000
879	2008.05.09 14:33	modify	284	0.21	883.500	859.300	0.000
880	2008.05.09 14:47	close	284	0.21	885.200	859.300	0.000	35.70	4063.61
881	2008.05.14 07:50	sell	285	0.21	866.900	0.000	0.000
882	2008.05.14 07:52	modify	285	0.21	866.900	891.300	0.000
883	2008.05.14 09:51	close	285	0.21	864.100	891.300	0.000	58.80	4122.41
884	2008.05.22 05:45	buy	286	0.21	932.000	0.000	0.000
885	2008.05.22 05:46	modify	286	0.21	932.000	907.900	0.000
886	2008.05.22 08:44	close	286	0.21	933.700	907.900	0.000	35.70	4158.11
887	2008.05.22 22:48	sell	287	0.21	921.300	0.000	0.000
888	2008.05.22 22:49	modify	287	0.21	921.300	945.500	0.000
889	2008.05.23 02:06	close	287	0.21	919.200	945.500	0.000	44.58	4202.68
890	2008.05.28 01:04	sell	288	0.22	906.200	0.000	0.000
891	2008.05.28 01:05	modify	288	0.22	906.200	930.600	0.000
892	2008.05.28 10:16	close	288	0.22	902.600	930.600	0.000	79.20	4281.88
893	2008.05.28 15:15	sell	289	0.22	898.300	0.000	0.000
894	2008.05.28 15:16	modify	289	0.22	898.300	922.700	0.000
895	2008.05.28 15:38	close	289	0.22	896.200	922.700	0.000	46.20	4328.08
896	2008.05.30 02:22	sell	290	0.22	880.100	0.000	0.000
897	2008.05.30 02:23	modify	290	0.22	880.100	904.400	0.000
898	2008.05.30 05:29	close	290	0.22	878.400	904.400	0.000	37.40	4365.48
899	2008.05.30 11:15	sell	291	0.22	878.300	0.000	0.000
900	2008.05.30 11:16	modify	291	0.22	878.300	902.500	0.000
901	2008.06.02 03:40	close	291	0.22	885.300	902.500	0.000	-153.50	4211.98
902	2008.06.04 07:01	sell	292	0.22	880.900	0.000	0.000
903	2008.06.04 07:02	modify	292	0.22	880.900	905.000	0.000
904	2008.06.04 07:49	close	292	0.22	879.200	905.000	0.000	37.40	4249.38
905	2008.06.09 03:00	buy	293	0.22	899.900	0.000	0.000
906	2008.06.09 03:01	modify	293	0.22	899.900	875.700	0.000
907	2008.06.09 08:57	modify	293	0.22	899.900	897.400	0.000
908	2008.06.09 09:00	close	293	0.22	902.700	897.400	0.000	61.60	4310.98
909	2008.06.10 14:00	sell	294	0.22	887.300	0.000	0.000
910	2008.06.10 14:01	modify	294	0.22	887.300	911.300	0.000
911	2008.06.10 14:39	close	294	0.22	885.400	911.300	0.000	41.80	4352.78
912	2008.06.11 02:11	sell	295	0.22	869.600	0.000	0.000
913	2008.06.11 02:12	modify	295	0.22	869.600	893.900	0.000
914	2008.06.11 02:38	close	295	0.22	867.900	893.900	0.000	37.40	4390.18
915	2008.06.11 03:16	sell	296	0.22	869.800	0.000	0.000
916	2008.06.11 03:18	modify	296	0.22	869.800	894.200	0.000
917	2008.06.12 04:19	close	296	0.22	877.400	894.200	0.000	-165.71	4224.47
918	2008.06.16 19:00	buy	297	0.22	885.500	0.000	0.000
919	2008.06.16 19:01	modify	297	0.22	885.500	861.300	0.000
920	2008.06.17 08:31	close	297	0.22	884.800	861.300	0.000	-16.45	4208.02
921	2008.06.19 21:00	buy	298	0.22	898.600	0.000	0.000
922	2008.06.19 21:01	modify	298	0.22	898.600	874.100	0.000
923	2008.06.20 07:43	close	298	0.22	899.000	874.100	0.000	7.75	4215.77
924	2008.06.24 01:45	sell	299	0.22	884.900	0.000	0.000
925	2008.06.24 01:46	modify	299	0.22	884.900	909.400	0.000
926	2008.06.25 02:47	close	299	0.22	886.100	909.400	0.000	-25.90	4189.87
927	2008.06.27 01:33	buy	300	0.21	914.700	0.000	0.000
928	2008.06.27 01:34	modify	300	0.21	914.700	890.300	0.000
929	2008.06.27 09:32	close	300	0.21	917.200	890.300	0.000	52.50	4242.37
930	2008.06.30 02:30	buy	301	0.22	926.200	0.000	0.000
931	2008.06.30 02:31	modify	301	0.22	926.200	901.900	0.000
932	2008.06.30 07:50	close	301	0.22	927.700	901.900	0.000	33.00	4275.37
933	2008.07.09 05:15	sell	302	0.22	919.200	0.000	0.000
934	2008.07.09 05:16	modify	302	0.22	919.200	943.300	0.000
935	2008.07.09 06:06	close	302	0.22	917.500	943.300	0.000	37.40	4312.77
936	2008.07.10 06:30	buy	303	0.22	928.500	0.000	0.000
937	2008.07.10 06:32	modify	303	0.22	928.500	904.300	0.000
938	2008.07.10 11:33	close	303	0.22	930.200	904.300	0.000	37.40	4350.17
939	2008.07.11 02:19	buy	304	0.22	943.000	0.000	0.000
940	2008.07.11 02:20	modify	304	0.22	943.000	918.800	0.000
941	2008.07.11 10:21	close	304	0.22	944.900	918.800	0.000	41.80	4391.97
942	2008.07.14 09:52	buy	305	0.22	960.500	0.000	0.000
943	2008.07.14 09:53	modify	305	0.22	960.500	935.900	0.000
944	2008.07.14 14:59	close	305	0.22	962.200	935.900	0.000	37.40	4429.37
945	2008.07.17 01:00	sell	306	0.23	961.700	0.000	0.000
946	2008.07.17 01:01	modify	306	0.23	961.700	985.900	0.000
947	2008.07.17 12:33	close	306	0.23	958.200	985.900	0.000	80.50	4509.87
948	2008.07.24 01:34	sell	307	0.23	921.900	0.000	0.000
949	2008.07.24 01:36	modify	307	0.23	921.900	946.400	0.000
950	2008.07.24 02:16	close	307	0.23	919.700	946.400	0.000	50.60	4560.47
951	2008.07.24 05:24	sell	308	0.23	922.300	0.000	0.000
952	2008.07.24 05:25	modify	308	0.23	922.300	946.500	0.000
953	2008.07.24 13:18	close	308	0.23	923.000	946.500	0.000	-16.10	4544.37
954	2008.07.30 00:15	sell	309	0.23	919.200	0.000	0.000
955	2008.07.30 00:17	modify	309	0.23	919.200	943.300	0.000
956	2008.07.30 02:29	close	309	0.23	917.600	943.300	0.000	36.80	4581.17
957	2008.07.30 20:00	sell	310	0.23	907.000	0.000	0.000
958	2008.07.30 20:01	modify	310	0.23	907.000	931.300	0.000
959	2008.07.31 15:07	close	310	0.23	921.500	931.300	0.000	-331.94	4249.23
960	2008.08.06 02:17	sell	311	0.22	877.900	0.000	0.000
961	2008.08.06 02:18	modify	311	0.22	877.900	902.000	0.000
962	2008.08.06 14:56	close	311	0.22	879.800	902.000	0.000	-41.80	4207.43
963	2008.08.11 00:21	sell	312	0.22	859.800	0.000	0.000
964	2008.08.11 00:22	modify	312	0.22	859.800	884.500	0.000
965	2008.08.11 01:56	close	312	0.22	857.900	884.500	0.000	41.80	4249.23
966	2008.08.12 12:30	sell	313	0.22	815.400	0.000	0.000
967	2008.08.12 12:31	modify	313	0.22	815.400	839.400	0.000
968	2008.08.12 17:35	close	313	0.22	813.600	839.400	0.000	39.60	4288.83
969	2008.08.15 14:49	sell	314	0.22	797.200	0.000	0.000
970	2008.08.15 14:50	modify	314	0.22	797.200	820.500	0.000
971	2008.08.15 15:17	modify	314	0.22	797.200	799.700	0.000
972	2008.08.15 15:18	close	314	0.22	793.800	799.700	0.000	74.80	4363.63
973	2008.08.20 08:30	buy	315	0.22	814.900	0.000	0.000
974	2008.08.20 08:31	modify	315	0.22	814.900	790.800	0.000
975	2008.08.20 14:11	close	315	0.22	816.800	790.800	0.000	41.80	4405.43
976	2008.08.22 01:15	buy	316	0.23	832.100	0.000	0.000
977	2008.08.22 01:16	modify	316	0.23	832.100	808.100	0.000
978	2008.08.22 01:52	close	316	0.23	833.700	808.100	0.000	36.80	4442.23
979	2008.08.25 08:15	sell	317	0.23	821.200	0.000	0.000
980	2008.08.25 08:16	modify	317	0.23	821.200	845.500	0.000
981	2008.08.25 10:25	close	317	0.23	819.400	845.500	0.000	41.40	4483.63
982	2008.09.02 01:30	sell	318	0.23	818.900	0.000	0.000
983	2008.09.02 01:31	modify	318	0.23	818.900	843.500	0.000
984	2008.09.02 02:11	modify	318	0.23	818.900	821.400	0.000
985	2008.09.02 02:12	close	318	0.23	815.400	821.400	0.000	80.50	4564.13
986	2008.09.02 18:45	sell	319	0.23	806.500	0.000	0.000
987	2008.09.02 18:46	modify	319	0.23	806.500	830.200	0.000
988	2008.09.02 20:28	close	319	0.23	804.700	830.200	0.000	41.40	4605.53
989	2008.09.05 06:00	sell	320	0.24	796.100	0.000	0.000
990	2008.09.05 06:01	modify	320	0.24	796.100	820.300	0.000
991	2008.09.05 10:18	close	320	0.24	794.200	820.300	0.000	45.60	4651.13
992	2008.09.08 06:30	buy	321	0.24	813.100	0.000	0.000
993	2008.09.08 06:31	modify	321	0.24	813.100	789.000	0.000
994	2008.09.08 07:54	close	321	0.24	815.100	789.000	0.000	48.00	4699.13
995	2008.09.08 10:15	buy	322	0.24	809.600	0.000	0.000
996	2008.09.08 10:16	modify	322	0.24	809.600	785.200	0.000
997	2008.09.08 13:49	close	322	0.24	811.900	785.200	0.000	55.20	4754.33
998	2008.09.08 22:15	sell	323	0.24	803.100	0.000	0.000
999	2008.09.08 22:16	modify	323	0.24	803.100	827.200	0.000
1000	2008.09.09 01:39	close	323	0.24	801.100	827.200	0.000	48.54	4802.88
1001	2008.09.10 07:30	sell	324	0.25	776.600	0.000	0.000
1002	2008.09.10 07:31	modify	324	0.25	776.600	800.800	0.000
1003	2008.09.10 08:15	close	324	0.25	773.900	800.800	0.000	67.50	4870.38
1004	2008.09.11 14:31	sell	325	0.25	748.300	0.000	0.000
1005	2008.09.11 14:32	modify	325	0.25	748.300	775.200	0.000
1006	2008.09.11 14:42	modify	325	0.25	748.300	750.800	0.000
1007	2008.09.11 14:43	close	325	0.25	745.100	750.800	0.000	80.00	4950.38
1008	2008.09.11 23:03	sell	326	0.25	746.900	0.000	0.000
1009	2008.09.11 23:04	modify	326	0.25	746.900	770.800	0.000
1010	2008.09.12 16:02	close	326	0.25	748.600	770.800	0.000	-41.93	4908.44
1011	2008.09.15 06:45	buy	327	0.25	781.200	0.000	0.000
1012	2008.09.15 06:46	modify	327	0.25	781.200	757.400	0.000
1013	2008.09.15 07:49	close	327	0.25	783.000	757.400	0.000	45.00	4953.44
1014	2008.09.15 08:53	buy	328	0.25	777.500	0.000	0.000
1015	2008.09.15 08:54	modify	328	0.25	777.500	753.200	0.000
1016	2008.09.15 09:25	close	328	0.25	779.300	753.200	0.000	45.00	4998.44
1017	2008.09.15 12:00	buy	329	0.25	774.300	0.000	0.000
1018	2008.09.15 12:01	modify	329	0.25	774.300	749.500	0.000
1019	2008.09.15 13:16	modify	329	0.25	774.300	771.800	0.000
1020	2008.09.15 13:17	close	329	0.25	777.900	771.800	0.000	90.00	5088.44
1021	2008.09.16 01:34	buy	330	0.26	781.600	0.000	0.000
1022	2008.09.16 01:35	modify	330	0.26	781.600	756.900	0.000
1023	2008.09.16 10:46	close	330	0.26	777.300	756.900	0.000	-111.80	4976.64
1024	2008.09.18 05:00	buy	331	0.25	864.300	0.000	0.000
1025	2008.09.18 05:01	modify	331	0.25	864.300	837.100	0.000
1026	2008.09.18 07:45	modify	331	0.25	864.300	861.800	0.000
1027	2008.09.18 07:52	close	331	0.25	869.800	861.800	0.000	137.50	5114.14
1028	2008.09.22 03:01	buy	332	0.26	868.500	0.000	0.000
1029	2008.09.22 03:02	modify	332	0.26	868.500	844.600	0.000
1030	2008.09.22 04:25	close	332	0.26	870.100	844.600	0.000	41.60	5155.74
1031	2008.09.23 05:15	buy	333	0.26	897.400	0.000	0.000
1032	2008.09.23 05:16	modify	333	0.26	897.400	873.000	0.000
1033	2008.09.23 05:31	close	333	0.26	881.000	873.000	0.000	-426.40	4729.34
1034	2008.09.23 05:31	buy	334	0.24	881.200	0.000	0.000
1035	2008.09.23 05:32	modify	334	0.24	881.200	862.200	0.000
1036	2008.09.23 05:33	modify	334	0.24	881.200	878.700	0.000
1037	2008.09.23 05:37	close	334	0.24	888.800	878.700	0.000	182.40	4911.74
1038	2008.09.23 05:37	buy	335	0.25	889.000	0.000	0.000
1039	2008.09.23 05:38	modify	335	0.25	889.000	864.500	0.000
1040	2008.09.23 05:49	modify	335	0.25	889.000	886.500	0.000
1041	2008.09.23 05:50	close	335	0.25	892.300	886.500	0.000	82.50	4994.24
1042	2008.09.24 08:30	sell	336	0.25	885.500	0.000	0.000
1043	2008.09.24 08:31	modify	336	0.25	885.500	909.800	0.000
1044	2008.09.24 14:59	close	336	0.25	900.500	909.800	0.000	-375.00	4619.24
1045	2008.09.25 01:30	sell	337	0.24	884.000	0.000	0.000
1046	2008.09.25 01:31	modify	337	0.24	884.000	908.600	0.000
1047	2008.09.25 02:17	close	337	0.24	882.100	908.600	0.000	45.60	4664.84
1048	2008.09.25 22:00	sell	338	0.24	876.500	0.000	0.000
1049	2008.09.25 22:01	modify	338	0.24	876.500	900.900	0.000
1050	2008.09.26 00:40	close	338	0.24	874.800	900.900	0.000	41.34	4706.19
1051	2008.09.26 01:30	sell	339	0.24	878.900	0.000	0.000
1052	2008.09.26 01:31	modify	339	0.24	878.900	903.600	0.000
1053	2008.09.26 07:13	close	339	0.24	877.200	903.600	0.000	40.80	4746.99
1054	2008.09.30 03:30	buy	340	0.24	902.200	0.000	0.000
1055	2008.09.30 03:31	modify	340	0.24	902.200	878.100	0.000
1056	2008.09.30 04:31	close	340	0.24	904.600	878.100	0.000	57.60	4804.59
1057	2008.10.01 00:32	sell	341	0.25	872.600	0.000	0.000
1058	2008.10.01 00:33	modify	341	0.25	872.600	896.900	0.000
1059	2008.10.01 00:50	close	341	0.25	870.900	896.900	0.000	42.50	4847.09
1060	2008.10.01 02:15	sell	342	0.25	877.200	0.000	0.000
1061	2008.10.01 02:16	modify	342	0.25	877.200	902.100	0.000
1062	2008.10.01 08:59	close	342	0.25	875.200	902.100	0.000	50.00	4897.09
1063	2008.10.02 03:45	sell	343	0.25	874.500	0.000	0.000
1064	2008.10.02 03:46	modify	343	0.25	874.500	898.800	0.000
1065	2008.10.02 04:04	close	343	0.25	872.600	898.800	0.000	47.50	4944.59
1066	2008.10.03 05:19	sell	344	0.25	839.800	0.000	0.000
1067	2008.10.03 05:20	modify	344	0.25	839.800	864.100	0.000
1068	2008.10.03 09:13	close	344	0.25	837.900	864.100	0.000	47.50	4992.09
1069	2008.10.06 04:46	sell	345	0.25	832.200	0.000	0.000
1070	2008.10.06 04:47	modify	345	0.25	832.200	856.200	0.000
1071	2008.10.06 06:17	close	345	0.25	830.300	856.200	0.000	47.50	5039.59
1072	2008.10.06 10:39	sell	346	0.26	832.600	0.000	0.000
1073	2008.10.06 10:40	modify	346	0.26	832.600	856.900	0.000
1074	2008.10.06 12:27	close	346	0.26	847.000	856.900	0.000	-374.40	4665.19
1075	2008.10.08 06:30	buy	347	0.24	880.300	0.000	0.000
1076	2008.10.08 06:31	modify	347	0.24	880.300	856.200	0.000
1077	2008.10.08 07:31	close	347	0.24	882.000	856.200	0.000	40.80	4705.99
1078	2008.10.08 19:51	buy	348	0.24	902.500	0.000	0.000
1079	2008.10.08 19:52	modify	348	0.24	902.500	876.700	0.000
1080	2008.10.08 21:42	close	348	0.24	904.200	876.700	0.000	40.80	4746.79
1081	2008.10.10 13:01	buy	349	0.24	913.600	0.000	0.000
1082	2008.10.10 13:02	modify	349	0.24	913.600	889.400	0.000
1083	2008.10.10 13:07	close	349	0.24	915.200	889.400	0.000	38.40	4785.19
1084	2008.10.13 04:34	sell	350	0.24	864.300	0.000	0.000
1085	2008.10.13 04:35	modify	350	0.24	864.300	888.600	0.000
1086	2008.10.13 07:14	modify	350	0.24	864.300	866.800	0.000
1087	2008.10.13 07:18	close	350	0.24	859.600	866.800	0.000	112.80	4897.99
1088	2008.10.14 02:00	sell	351	0.25	842.500	0.000	0.000
1089	2008.10.14 02:01	modify	351	0.25	842.500	866.800	0.000
1090	2008.10.14 02:05	close	351	0.25	840.300	866.800	0.000	55.00	4952.99
1091	2008.10.14 02:07	sell	352	0.25	842.600	0.000	0.000
1092	2008.10.14 02:08	modify	352	0.25	842.600	866.400	0.000
1093	2008.10.14 07:17	close	352	0.25	843.600	866.400	0.000	-25.00	4927.99
1094	2008.10.17 03:31	sell	353	0.25	806.500	0.000	0.000
1095	2008.10.17 03:32	modify	353	0.25	806.500	831.400	0.000
1096	2008.10.17 07:01	close	353	0.25	804.700	831.400	0.000	45.00	4972.99
1097	2008.10.17 08:31	sell	354	0.25	811.500	0.000	0.000
1098	2008.10.17 08:32	modify	354	0.25	811.500	835.700	0.000
1099	2008.10.17 09:34	modify	354	0.25	811.500	814.000	0.000
1100	2008.10.17 09:35	close	354	0.25	808.700	814.000	0.000	70.00	5042.99
1101	2008.10.22 00:46	sell	355	0.26	776.500	0.000	0.000
1102	2008.10.22 00:48	modify	355	0.26	776.500	800.800	0.000
1103	2008.10.22 01:25	close	355	0.26	774.400	800.800	0.000	54.60	5097.59
1104	2008.10.23 08:51	sell	356	0.26	735.000	0.000	0.000
1105	2008.10.23 08:52	modify	356	0.26	735.000	758.600	0.000
1106	2008.10.23 09:00	close	356	0.26	732.100	758.600	0.000	75.40	5172.99
1107	2008.10.24 14:45	sell	357	0.26	709.000	0.000	0.000
1108	2008.10.24 14:46	modify	357	0.26	709.000	733.400	0.000
1109	2008.10.24 15:09	modify	357	0.26	709.000	711.500	0.000
1110	2008.10.24 15:10	close	357	0.26	705.700	711.500	0.000	85.80	5258.79
1111	2008.10.27 06:00	buy	358	0.27	735.000	0.000	0.000
1112	2008.10.27 06:01	modify	358	0.27	735.000	710.400	0.000
1113	2008.10.27 08:39	close	358	0.27	720.100	710.400	0.000	-402.30	4856.49
1114	2008.10.27 22:00	buy	359	0.25	730.200	0.000	0.000
1115	2008.10.27 22:01	modify	359	0.25	730.200	705.800	0.000
1116	2008.10.28 00:50	close	359	0.25	732.000	705.800	0.000	43.81	4900.29
1117	2008.10.29 18:00	buy	360	0.25	753.100	0.000	0.000
1118	2008.10.29 18:01	modify	360	0.25	753.100	729.200	0.000
1119	2008.10.29 18:12	close	360	0.25	755.500	729.200	0.000	60.00	4960.29
1120	2008.10.31 05:46	sell	361	0.25	736.800	0.000	0.000
1121	2008.10.31 05:47	modify	361	0.25	736.800	761.000	0.000
1122	2008.10.31 06:36	modify	361	0.25	736.800	739.300	0.000
1123	2008.10.31 06:40	close	361	0.25	732.800	739.300	0.000	100.00	5060.29
1124	2008.11.03 00:15	sell	362	0.26	728.200	0.000	0.000
1125	2008.11.03 00:16	modify	362	0.26	728.200	752.600	0.000
1126	2008.11.03 01:45	close	362	0.26	726.600	752.600	0.000	41.60	5101.89
1127	2008.11.03 02:01	sell	363	0.26	730.500	0.000	0.000
1128	2008.11.03 02:02	modify	363	0.26	730.500	754.700	0.000
1129	2008.11.03 14:18	close	363	0.26	730.700	754.700	0.000	-5.20	5096.69
1130	2008.11.05 02:15	buy	364	0.26	758.000	0.000	0.000
1131	2008.11.05 02:17	modify	364	0.26	758.000	733.700	0.000
1132	2008.11.05 03:51	close	364	0.26	760.200	733.700	0.000	57.20	5153.89
1133	2008.11.06 08:17	sell	365	0.26	740.900	0.000	0.000
1134	2008.11.06 08:18	modify	365	0.26	740.900	764.600	0.000
1135	2008.11.06 09:02	close	365	0.26	738.700	764.600	0.000	57.20	5211.09
1136	2008.11.07 05:45	sell	366	0.27	734.300	0.000	0.000
1137	2008.11.07 05:46	modify	366	0.27	734.300	758.000	0.000
1138	2008.11.07 18:35	close	366	0.27	732.000	758.000	0.000	62.10	5273.19
1139	2008.11.13 09:30	sell	367	0.27	715.900	0.000	0.000
1140	2008.11.13 09:31	modify	367	0.27	715.900	740.100	0.000
1141	2008.11.13 11:09	close	367	0.27	714.100	740.100	0.000	48.60	5321.79
1142	2008.11.14 02:45	buy	368	0.27	730.000	0.000	0.000
1143	2008.11.14 02:46	modify	368	0.27	730.000	705.700	0.000
1144	2008.11.14 13:07	close	368	0.27	731.700	705.700	0.000	45.90	5367.69
1145	2008.11.14 22:15	buy	369	0.27	741.900	0.000	0.000
1146	2008.11.14 22:16	modify	369	0.27	741.900	718.100	0.000
1147	2008.11.17 08:13	close	369	0.27	742.900	718.100	0.000	25.71	5393.41
1148	2008.11.21 14:00	buy	370	0.27	754.000	0.000	0.000
1149	2008.11.21 14:01	modify	370	0.27	754.000	730.100	0.000
1150	2008.11.21 14:12	close	370	0.27	755.600	730.100	0.000	43.20	5436.61
1151	2008.11.24 03:15	buy	371	0.28	792.600	0.000	0.000
1152	2008.11.24 03:16	modify	371	0.28	792.600	768.000	0.000
1153	2008.11.24 03:52	close	371	0.28	794.600	768.000	0.000	56.00	5492.61
1154	2008.11.24 04:15	buy	372	0.28	792.200	0.000	0.000
1155	2008.11.24 04:16	modify	372	0.28	792.200	767.500	0.000
1156	2008.11.24 09:31	close	372	0.28	794.100	767.500	0.000	53.20	5545.81
1157	2008.11.24 19:45	buy	373	0.28	817.100	0.000	0.000
1158	2008.11.24 19:46	modify	373	0.28	817.100	792.700	0.000
1159	2008.11.24 19:57	close	373	0.28	818.900	792.700	0.000	50.40	5596.21
1160	2008.11.24 20:16	buy	374	0.28	816.400	0.000	0.000
1161	2008.11.24 20:17	modify	374	0.28	816.400	792.100	0.000
1162	2008.11.24 20:26	modify	374	0.28	816.400	813.900	0.000
1163	2008.11.24 20:29	close	374	0.28	819.500	813.900	0.000	86.80	5683.01
1164	2008.11.25 01:01	buy	375	0.29	817.000	0.000	0.000
1165	2008.11.25 01:03	modify	375	0.29	817.000	792.900	0.000
1166	2008.11.25 14:33	close	375	0.29	818.000	792.900	0.000	29.00	5712.01
1167	2008.12.02 01:46	sell	376	0.29	777.000	0.000	0.000
1168	2008.12.02 01:47	modify	376	0.29	777.000	801.200	0.000
1169	2008.12.02 02:12	modify	376	0.29	777.000	779.500	0.000
1170	2008.12.02 02:13	close	376	0.29	774.500	779.500	0.000	72.50	5784.51
1171	2008.12.02 12:46	sell	377	0.29	774.500	0.000	0.000
1172	2008.12.02 12:47	modify	377	0.29	774.500	799.600	0.000
1173	2008.12.03 01:22	close	377	0.29	774.000	799.600	0.000	15.16	5799.66
1174	2008.12.05 01:03	sell	378	0.29	767.800	0.000	0.000
1175	2008.12.05 01:04	modify	378	0.29	767.800	791.300	0.000
1176	2008.12.05 05:20	close	378	0.29	765.300	791.300	0.000	72.50	5872.16
1177	2008.12.05 20:46	sell	379	0.30	758.100	0.000	0.000
1178	2008.12.05 20:47	modify	379	0.30	758.100	780.900	0.000
1179	2008.12.05 21:10	close	379	0.30	755.900	780.900	0.000	66.00	5938.16
1180	2008.12.15 08:32	buy	380	0.30	826.800	0.000	0.000
1181	2008.12.15 08:33	modify	380	0.30	826.800	802.400	0.000
1182	2008.12.15 09:11	close	380	0.30	828.800	802.400	0.000	60.00	5998.16
1183	2008.12.16 02:30	buy	381	0.30	833.700	0.000	0.000
1184	2008.12.16 02:31	modify	381	0.30	833.700	809.500	0.000
1185	2008.12.16 05:42	close	381	0.30	835.400	809.500	0.000	51.00	6049.16
1186	2008.12.17 02:23	buy	382	0.31	849.900	0.000	0.000
1187	2008.12.17 02:24	modify	382	0.31	849.900	825.700	0.000
1188	2008.12.17 05:04	modify	382	0.31	849.900	847.400	0.000
1189	2008.12.17 05:05	close	382	0.31	853.600	847.400	0.000	114.70	6163.86
1190	2008.12.17 13:48	buy	383	0.31	852.100	0.000	0.000
1191	2008.12.17 13:49	modify	383	0.31	852.100	827.500	0.000
1192	2008.12.17 14:21	modify	383	0.31	852.100	849.600	0.000
1193	2008.12.17 14:25	close	383	0.31	855.000	849.600	0.000	89.90	6253.76
1194	2008.12.18 00:31	buy	384	0.32	865.100	0.000	0.000
1195	2008.12.18 00:32	modify	384	0.32	865.100	840.200	0.000
1196	2008.12.18 06:31	close	384	0.32	866.900	840.200	0.000	57.60	6311.36
1197	2008.12.18 14:30	buy	385	0.32	871.600	0.000	0.000
1198	2008.12.18 14:31	modify	385	0.32	871.600	847.400	0.000
1199	2008.12.18 15:48	close	385	0.32	853.600	847.400	0.000	-576.00	5735.36
1200	2008.12.19 06:30	sell	386	0.29	853.200	0.000	0.000
1201	2008.12.19 06:31	modify	386	0.29	853.200	877.100	0.000
1202	2008.12.19 07:17	close	386	0.29	851.200	877.100	0.000	58.00	5793.36
1203	2008.12.22 01:01	sell	387	0.29	840.100	0.000	0.000
1204	2008.12.22 01:02	modify	387	0.29	840.100	864.500	0.000
1205	2008.12.22 05:32	close	387	0.29	842.300	864.500	0.000	-63.80	5729.56
1206	2008.12.23 21:46	sell	388	0.29	839.200	0.000	0.000
1207	2008.12.23 21:47	modify	388	0.29	839.200	863.400	0.000
1208	2008.12.24 00:38	close	388	0.29	837.600	863.400	0.000	47.06	5776.62
1209	2009.01.05 19:01	sell	389	0.29	855.300	0.000	0.000
1210	2009.01.05 19:02	modify	389	0.29	855.300	880.600	0.000
1211	2009.01.06 01:16	close	389	0.29	853.300	880.600	0.000	58.66	5835.28
1212	2009.01.07 00:30	buy	390	0.30	861.200	0.000	0.000
1213	2009.01.07 00:31	modify	390	0.30	861.200	837.000	0.000
1214	2009.01.07 08:58	close	390	0.30	863.200	837.000	0.000	60.00	5895.28
1215	2009.01.08 01:15	sell	391	0.30	845.100	0.000	0.000
1216	2009.01.08 01:16	modify	391	0.30	845.100	868.400	0.000
1217	2009.01.08 01:19	close	391	0.30	843.100	868.400	0.000	60.00	5955.28
1218	2009.01.13 01:01	sell	392	0.30	822.900	0.000	0.000
1219	2009.01.13 01:02	modify	392	0.30	822.900	847.200	0.000
1220	2009.01.13 06:18	close	392	0.30	822.900	847.200	0.000	0.00	5955.28
1221	2009.01.15 07:39	sell	393	0.30	812.000	0.000	0.000
1222	2009.01.15 07:40	modify	393	0.30	812.000	836.100	0.000
1223	2009.01.15 08:32	close	393	0.30	809.700	836.100	0.000	69.00	6024.28
1224	2009.01.19 02:33	buy	394	0.31	837.800	0.000	0.000
1225	2009.01.19 02:34	modify	394	0.31	837.800	813.800	0.000
1226	2009.01.19 07:12	close	394	0.31	839.800	813.800	0.000	62.00	6086.28
1227	2009.01.19 09:00	buy	395	0.31	836.500	0.000	0.000
1228	2009.01.19 09:01	modify	395	0.31	836.500	812.400	0.000
1229	2009.01.19 09:21	close	395	0.31	838.500	812.400	0.000	62.00	6148.28
1230	2009.01.19 13:30	buy	396	0.31	837.900	0.000	0.000
1231	2009.01.19 13:31	modify	396	0.31	837.900	813.700	0.000
1232	2009.01.19 18:14	close	396	0.31	839.000	813.700	0.000	34.10	6182.38
1233	2009.01.20 20:16	buy	397	0.31	849.900	0.000	0.000
1234	2009.01.20 20:17	modify	397	0.31	849.900	825.500	0.000
1235	2009.01.20 20:35	modify	397	0.31	849.900	847.400	0.000
1236	2009.01.20 20:37	close	397	0.31	853.200	847.400	0.000	102.30	6284.68
1237	2009.01.21 01:19	buy	398	0.32	849.000	0.000	0.000
1238	2009.01.21 01:20	modify	398	0.32	849.000	823.900	0.000
1239	2009.01.21 01:48	close	398	0.32	851.100	823.900	0.000	67.20	6351.88
1240	2009.01.26 01:39	buy	399	0.32	889.500	0.000	0.000
1241	2009.01.26 01:40	modify	399	0.32	889.500	865.500	0.000
1242	2009.01.26 03:12	close	399	0.32	891.400	865.500	0.000	60.80	6412.68
1243	2009.01.26 20:15	buy	400	0.33	903.700	0.000	0.000
1244	2009.01.26 20:16	modify	400	0.33	903.700	878.900	0.000
1245	2009.01.26 21:31	close	400	0.33	906.000	878.900	0.000	75.90	6488.58
1246	2009.01.27 02:00	buy	401	0.33	901.600	0.000	0.000
1247	2009.01.27 02:01	modify	401	0.33	901.600	877.300	0.000
1248	2009.01.27 04:01	close	401	0.33	903.200	877.300	0.000	52.80	6541.38
1249	2009.01.30 00:36	buy	402	0.33	904.900	0.000	0.000
1250	2009.01.30 00:37	modify	402	0.33	904.900	880.500	0.000
1251	2009.01.30 06:32	close	402	0.33	905.100	880.500	0.000	6.60	6547.98
1252	2009.02.02 00:16	buy	403	0.33	922.900	0.000	0.000
1253	2009.02.02 00:17	modify	403	0.33	922.900	898.200	0.000
1254	2009.02.02 07:17	close	403	0.33	908.000	898.200	0.000	-491.70	6056.28
1255	2009.02.03 10:08	sell	404	0.31	903.400	0.000	0.000
1256	2009.02.03 10:09	modify	404	0.31	903.400	927.800	0.000
1257	2009.02.03 10:26	close	404	0.31	901.600	927.800	0.000	55.80	6112.08
1258	2009.02.03 22:00	sell	405	0.31	898.900	0.000	0.000
1259	2009.02.03 22:01	modify	405	0.31	898.900	922.200	0.000
1260	2009.02.04 01:10	close	405	0.31	897.000	922.200	0.000	59.60	6171.68
1261	2009.02.05 18:06	buy	406	0.31	914.700	0.000	0.000
1262	2009.02.05 18:07	modify	406	0.31	914.700	890.500	0.000
1263	2009.02.05 20:16	close	406	0.31	916.900	890.500	0.000	68.20	6239.88
1264	2009.02.09 06:46	sell	407	0.32	906.300	0.000	0.000
1265	2009.02.09 06:47	modify	407	0.32	906.300	930.800	0.000
1266	2009.02.09 08:15	close	407	0.32	903.900	930.800	0.000	76.80	6316.68
1267	2009.02.11 03:45	buy	408	0.32	910.900	0.000	0.000
1268	2009.02.11 03:46	modify	408	0.32	910.900	886.600	0.000
1269	2009.02.11 07:47	close	408	0.32	913.300	886.600	0.000	76.80	6393.48
1270	2009.02.11 21:56	buy	409	0.32	938.400	0.000	0.000
1271	2009.02.11 21:57	modify	409	0.32	938.400	914.100	0.000
1272	2009.02.12 05:47	close	409	0.32	940.500	914.100	0.000	62.62	6456.10
1273	2009.02.12 13:00	buy	410	0.33	939.400	0.000	0.000
1274	2009.02.12 13:01	modify	410	0.33	939.400	915.100	0.000
1275	2009.02.12 13:16	modify	410	0.33	939.400	936.900	0.000
1276	2009.02.12 13:18	close	410	0.33	943.300	936.900	0.000	128.70	6584.80
1277	2009.02.19 02:48	buy	411	0.33	976.900	0.000	0.000
1278	2009.02.19 02:49	modify	411	0.33	976.900	952.500	0.000
1279	2009.02.19 05:02	close	411	0.33	978.600	952.500	0.000	56.10	6640.90
1280	2009.02.23 02:45	buy	412	0.34	989.400	0.000	0.000
1281	2009.02.23 02:46	modify	412	0.34	989.400	965.200	0.000
1282	2009.02.23 12:31	close	412	0.34	989.200	965.200	0.000	-6.80	6634.10
1283	2009.02.25 02:30	sell	413	0.34	966.200	0.000	0.000
1284	2009.02.25 02:31	modify	413	0.34	966.200	990.500	0.000
1285	2009.02.25 03:06	close	413	0.34	963.600	990.500	0.000	88.40	6722.50
1286	2009.02.25 12:49	sell	414	0.34	959.300	0.000	0.000
1287	2009.02.25 12:50	modify	414	0.34	959.300	984.000	0.000
1288	2009.02.25 13:24	close	414	0.34	957.600	984.000	0.000	57.80	6780.30
1289	2009.02.26 21:15	sell	415	0.34	945.300	0.000	0.000
1290	2009.02.26 21:16	modify	415	0.34	945.300	970.300	0.000
1291	2009.02.26 21:39	close	415	0.34	943.600	970.300	0.000	57.80	6838.10
1292	2009.03.03 14:15	sell	416	0.35	926.400	0.000	0.000
1293	2009.03.03 14:16	modify	416	0.35	926.400	950.500	0.000
1294	2009.03.03 15:37	modify	416	0.35	926.400	928.900	0.000
1295	2009.03.03 15:39	close	416	0.35	918.300	928.900	0.000	283.50	7121.60
1296	2009.03.03 21:18	sell	417	0.36	914.500	0.000	0.000
1297	2009.03.03 21:19	modify	417	0.36	914.500	938.900	0.000
1298	2009.03.04 02:01	close	417	0.36	912.200	938.900	0.000	83.62	7205.21
1299	2009.03.05 00:18	sell	418	0.37	907.600	0.000	0.000
1300	2009.03.05 00:19	modify	418	0.37	907.600	932.300	0.000
1301	2009.03.05 17:46	close	418	0.37	922.900	932.300	0.000	-566.10	6639.11
1302	2009.03.06 13:02	buy	419	0.34	937.100	0.000	0.000
1303	2009.03.06 13:03	modify	419	0.34	937.100	913.300	0.000
1304	2009.03.06 14:36	modify	419	0.34	937.100	934.600	0.000
1305	2009.03.06 14:38	close	419	0.34	941.300	934.600	0.000	142.80	6781.91
1306	2009.03.11 04:45	sell	420	0.34	896.600	0.000	0.000
1307	2009.03.11 04:46	modify	420	0.34	896.600	920.700	0.000
1308	2009.03.11 14:55	close	420	0.34	894.400	920.700	0.000	74.80	6856.71
1309	2009.03.13 01:33	buy	421	0.35	923.000	0.000	0.000
1310	2009.03.13 01:34	modify	421	0.35	923.000	898.800	0.000
1311	2009.03.13 07:21	close	421	0.35	924.700	898.800	0.000	59.50	6916.21
1312	2009.03.19 01:16	buy	422	0.35	933.800	0.000	0.000
1313	2009.03.19 01:17	modify	422	0.35	933.800	909.500	0.000
1314	2009.03.19 06:33	close	422	0.35	931.500	909.500	0.000	-80.50	6835.71
1315	2009.03.20 01:23	buy	423	0.35	952.500	0.000	0.000
1316	2009.03.20 01:24	modify	423	0.35	952.500	928.200	0.000
1317	2009.03.20 04:39	close	423	0.35	954.200	928.200	0.000	59.50	6895.21
1318	2009.03.24 01:16	sell	424	0.35	941.800	0.000	0.000
1319	2009.03.24 01:17	modify	424	0.35	941.800	966.200	0.000
1320	2009.03.24 07:42	close	424	0.35	939.300	966.200	0.000	87.50	6982.71
1321	2009.03.30 00:52	sell	425	0.35	924.200	0.000	0.000
1322	2009.03.30 00:53	modify	425	0.35	924.200	948.400	0.000
1323	2009.03.30 01:57	close	425	0.35	922.500	948.400	0.000	59.50	7042.21
1324	2009.03.30 02:45	sell	426	0.36	924.900	0.000	0.000
1325	2009.03.30 02:46	modify	426	0.36	924.900	949.200	0.000
1326	2009.03.30 04:02	close	426	0.36	923.000	949.200	0.000	68.40	7110.61
1327	2009.04.03 02:00	sell	427	0.36	907.100	0.000	0.000
1328	2009.04.03 02:01	modify	427	0.36	907.100	931.700	0.000
1329	2009.04.03 02:22	modify	427	0.36	907.100	909.600	0.000
1330	2009.04.03 02:30	close	427	0.36	903.400	909.600	0.000	133.20	7243.81
1331	2009.04.07 00:30	sell	428	0.37	871.800	0.000	0.000
1332	2009.04.07 00:31	modify	428	0.37	871.800	896.000	0.000
1333	2009.04.08 06:24	close	428	0.37	886.100	896.000	0.000	-528.26	6715.55
1334	2009.04.13 20:00	buy	429	0.34	891.830	0.000	0.000
1335	2009.04.13 20:01	modify	429	0.34	891.830	867.340	0.000
1336	2009.04.13 22:53	close	429	0.34	893.780	867.340	0.000	66.30	6781.85
1337	2009.04.17 00:52	sell	430	0.34	876.460	0.000	0.000
1338	2009.04.17 00:53	modify	430	0.34	876.460	900.800	0.000
1339	2009.04.17 02:14	close	430	0.34	874.550	900.800	0.000	64.94	6846.79
1340	2009.04.17 09:01	sell	431	0.35	875.330	0.000	0.000
1341	2009.04.17 09:02	modify	431	0.35	875.330	899.390	0.000
1342	2009.04.17 10:36	modify	431	0.35	875.330	877.830	0.000
1343	2009.04.17 10:41	close	431	0.35	870.180	877.830	0.000	180.25	7027.04
1344	2009.04.21 12:30	buy	432	0.36	885.860	0.000	0.000
1345	2009.04.21 12:31	modify	432	0.36	885.860	861.850	0.000
1346	2009.04.21 13:07	close	432	0.36	887.820	861.850	0.000	70.56	7097.60
1347	2009.04.27 04:59	buy	433	0.36	914.000	0.000	0.000
1348	2009.04.27 05:00	modify	433	0.36	914.000	889.580	0.000
1349	2009.04.27 06:03	close	433	0.36	915.610	889.580	0.000	57.96	7155.56
1350	2009.04.28 19:01	sell	434	0.36	893.330	0.000	0.000
1351	2009.04.28 19:02	modify	434	0.36	893.330	917.260	0.000
1352	2009.04.28 19:57	close	434	0.36	891.530	917.260	0.000	64.80	7220.36
1353	2009.04.28 21:00	sell	435	0.37	894.080	0.000	0.000
1354	2009.04.28 21:01	modify	435	0.37	894.080	918.250	0.000
1355	2009.04.28 21:37	close	435	0.37	892.300	918.250	0.000	65.86	7286.22
1356	2009.04.30 19:29	sell	436	0.37	889.480	0.000	0.000
1357	2009.04.30 19:30	modify	436	0.37	889.480	915.280	0.000
1358	2009.04.30 21:52	close	436	0.37	887.880	915.280	0.000	59.20	7345.42
1359	2009.05.19 02:54	sell	437	0.37	920.030	0.000	0.000
1360	2009.05.19 02:55	modify	437	0.37	920.030	944.340	0.000
1361	2009.05.19 11:20	close	437	0.37	919.850	944.340	0.000	6.66	7352.08
1362	2009.05.21 09:46	buy	438	0.37	941.120	0.000	0.000
1363	2009.05.21 09:47	modify	438	0.37	941.120	916.780	0.000
1364	2009.05.21 17:47	close	438	0.37	942.230	916.780	0.000	41.07	7393.15
1365	2009.05.22 05:45	buy	439	0.37	951.790	0.000	0.000
1366	2009.05.22 05:46	modify	439	0.37	951.790	927.310	0.000
1367	2009.05.22 12:05	close	439	0.37	953.030	927.310	0.000	45.88	7439.03
1368	2009.05.28 22:01	buy	440	0.38	958.480	0.000	0.000
1369	2009.05.28 22:02	modify	440	0.38	958.480	934.250	0.000
1370	2009.05.29 00:05	close	440	0.38	960.100	934.250	0.000	59.75	7498.78
1371	2009.06.03 10:21	buy	441	0.38	984.360	0.000	0.000
1372	2009.06.03 10:22	modify	441	0.38	984.360	959.890	0.000
1373	2009.06.03 18:04	close	441	0.38	969.850	959.890	0.000	-551.38	6947.40
1374	2009.06.04 00:59	sell	442	0.35	964.030	0.000	0.000
1375	2009.06.04 01:00	modify	442	0.35	964.030	988.360	0.000
1376	2009.06.04 12:09	close	442	0.35	964.200	988.360	0.000	-5.95	6941.45
1377	2009.06.08 04:47	sell	443	0.35	958.780	0.000	0.000
1378	2009.06.08 04:48	modify	443	0.35	958.780	983.050	0.000
1379	2009.06.08 07:46	close	443	0.35	956.560	983.050	0.000	77.70	7019.15
1380	2009.06.15 04:31	sell	444	0.36	938.050	0.000	0.000
1381	2009.06.15 04:32	modify	444	0.36	938.050	962.500	0.000
1382	2009.06.15 07:05	close	444	0.36	936.010	962.500	0.000	73.44	7092.59
1383	2009.06.15 12:15	sell	445	0.36	934.620	0.000	0.000
1384	2009.06.15 12:16	modify	445	0.36	934.620	958.780	0.000
1385	2009.06.15 16:02	close	445	0.36	932.730	958.780	0.000	68.04	7160.63
1386	2009.06.16 01:22	sell	446	0.36	929.150	0.000	0.000
1387	2009.06.16 01:23	modify	446	0.36	929.150	953.700	0.000
1388	2009.06.16 18:46	close	446	0.36	931.670	953.700	0.000	-90.72	7069.91
1389	2009.06.22 22:45	sell	447	0.36	922.410	0.000	0.000
1390	2009.06.22 22:46	modify	447	0.36	922.410	946.610	0.000
1391	2009.06.23 03:02	close	447	0.36	920.060	946.610	0.000	85.42	7155.32
1392	2009.07.01 04:15	sell	448	0.36	929.180	0.000	0.000
1393	2009.07.01 04:16	modify	448	0.36	929.180	953.510	0.000
1394	2009.07.01 18:12	close	448	0.36	945.510	953.510	0.000	-587.88	6567.44
1395	2009.07.09 03:00	sell	449	0.33	909.590	0.000	0.000
1396	2009.07.09 03:01	modify	449	0.33	909.590	933.900	0.000
1397	2009.07.09 15:34	close	449	0.33	912.280	933.900	0.000	-88.77	6478.67
1398	2009.07.14 02:23	buy	450	0.33	918.420	0.000	0.000
1399	2009.07.14 02:24	modify	450	0.33	918.420	894.170	0.000
1400	2009.07.14 06:37	close	450	0.33	920.400	894.170	0.000	65.34	6544.01
1401	2009.07.20 16:46	buy	451	0.33	948.310	0.000	0.000
1402	2009.07.20 16:47	modify	451	0.33	948.310	923.140	0.000
1403	2009.07.20 18:21	close	451	0.33	950.390	923.140	0.000	68.64	6612.65
1404	2009.07.29 02:30	sell	452	0.34	939.510	0.000	0.000
1405	2009.07.29 02:31	modify	452	0.34	939.510	963.900	0.000
1406	2009.07.29 07:14	close	452	0.34	937.710	963.900	0.000	61.20	6673.85
1407	2009.07.29 23:15	sell	453	0.34	929.460	0.000	0.000
1408	2009.07.29 23:37	modify	453	0.34	929.460	953.540	0.000
1409	2009.07.30 21:49	close	453	0.34	933.360	953.540	0.000	-130.29	6543.56
1410	2009.08.03 08:01	buy	454	0.33	952.910	0.000	0.000
1411	2009.08.03 08:02	modify	454	0.33	952.910	927.970	0.000
1412	2009.08.03 10:46	close	454	0.33	955.030	927.970	0.000	69.96	6613.52
1413	2009.08.05 07:03	buy	455	0.34	964.480	0.000	0.000
1414	2009.08.05 07:04	modify	455	0.34	964.480	940.180	0.000
1415	2009.08.05 10:24	close	455	0.34	966.010	940.180	0.000	52.02	6665.54
1416	2009.08.10 04:49	sell	456	0.34	954.730	0.000	0.000
1417	2009.08.10 04:50	modify	456	0.34	954.730	978.870	0.000
1418	2009.08.10 13:46	close	456	0.34	952.020	978.870	0.000	92.14	6757.68
1419	2009.08.17 19:04	sell	457	0.34	934.010	0.000	0.000
1420	2009.08.17 19:05	modify	457	0.34	934.010	958.280	0.000
1421	2009.08.18 15:05	close	457	0.34	935.020	958.280	0.000	-33.57	6724.11
1422	2009.08.19 21:15	buy	458	0.34	941.290	0.000	0.000
1423	2009.08.19 21:16	modify	458	0.34	941.290	916.770	0.000
1424	2009.08.20 00:33	close	458	0.34	943.300	916.770	0.000	63.47	6787.59
1425	2009.08.24 02:00	buy	459	0.34	951.810	0.000	0.000
1426	2009.08.24 02:01	modify	459	0.34	951.810	926.760	0.000
1427	2009.08.24 02:53	close	459	0.34	953.570	926.760	0.000	59.84	6847.43
1428	2009.08.25 02:00	sell	460	0.35	943.510	0.000	0.000
1429	2009.08.25 02:01	modify	460	0.35	943.510	967.900	0.000
1430	2009.08.25 08:07	close	460	0.35	943.470	967.900	0.000	1.40	6848.83
1431	2009.09.03 02:11	buy	461	0.35	976.020	0.000	0.000
1432	2009.09.03 02:12	modify	461	0.35	976.020	951.600	0.000
1433	2009.09.03 08:34	close	461	0.35	978.180	951.600	0.000	75.60	6924.43
1434	2009.09.04 05:19	buy	462	0.35	989.310	0.000	0.000
1435	2009.09.04 05:20	modify	462	0.35	989.310	964.970	0.000
1436	2009.09.04 14:26	close	462	0.35	990.760	964.970	0.000	50.75	6975.18
1437	2009.09.08 14:16	buy	463	0.35	1001.650	0.000	0.000
1438	2009.09.08 14:17	modify	463	0.35	1001.650	977.600	0.000
1439	2009.09.08 14:22	close	463	0.35	1003.600	977.600	0.000	68.25	7043.43
1440	2009.09.08 14:25	buy	464	0.36	1002.030	0.000	0.000
1441	2009.09.08 14:26	modify	464	0.36	1002.030	977.900	0.000
1442	2009.09.08 14:40	close	464	0.36	1003.690	977.900	0.000	59.76	7103.19
1443	2009.09.10 00:47	sell	465	0.36	992.650	0.000	0.000
1444	2009.09.10 00:48	modify	465	0.36	992.650	1016.990	0.000
1445	2009.09.10 11:32	close	465	0.36	990.120	1016.990	0.000	91.08	7194.27
1446	2009.09.25 02:00	sell	466	0.36	996.250	0.000	0.000
1447	2009.09.25 02:01	modify	466	0.36	996.250	1020.510	0.000
1448	2009.09.25 02:29	close	466	0.36	994.030	1020.510	0.000	79.92	7274.19
1449	2009.09.25 06:30	sell	467	0.37	996.580	0.000	0.000
1450	2009.09.25 06:31	modify	467	0.37	996.580	1020.720	0.000
1451	2009.09.25 09:05	close	467	0.37	994.750	1020.720	0.000	67.71	7341.90
1452	2009.10.01 02:31	buy	468	0.37	1006.380	0.000	0.000
1453	2009.10.01 02:32	modify	468	0.37	1006.380	982.130	0.000
1454	2009.10.01 09:45	close	468	0.37	1008.540	982.130	0.000	79.92	7421.82
1455	2009.10.06 20:40	buy	469	0.38	1036.030	0.000	0.000
1456	2009.10.06 20:41	modify	469	0.38	1036.030	1011.850	0.000
1457	2009.10.06 21:14	close	469	0.38	1037.880	1011.850	0.000	70.30	7492.12
1458	2009.10.07 02:01	buy	470	0.38	1038.800	0.000	0.000
1459	2009.10.07 02:02	modify	470	0.38	1038.800	1014.250	0.000
1460	2009.10.07 08:08	close	470	0.38	1041.180	1014.250	0.000	90.44	7582.56
1461	2009.10.08 14:31	buy	471	0.38	1052.530	0.000	0.000
1462	2009.10.08 14:32	modify	471	0.38	1052.530	1028.670	0.000
1463	2009.10.08 17:37	close	471	0.38	1054.980	1028.670	0.000	93.10	7675.66
1464	2009.10.13 15:00	buy	472	0.39	1059.650	0.000	0.000
1465	2009.10.13 15:01	modify	472	0.39	1059.650	1035.640	0.000
1466	2009.10.13 17:49	close	472	0.39	1062.020	1035.640	0.000	92.43	7768.09
1467	2009.10.15 17:01	sell	473	0.39	1057.490	0.000	0.000
1468	2009.10.15 17:02	modify	473	0.39	1057.490	1081.530	0.000
1469	2009.10.15 18:48	modify	473	0.39	1057.490	1059.990	0.000
1470	2009.10.15 18:49	close	473	0.39	1054.350	1059.990	0.000	122.46	7890.55
1471	2009.10.16 01:46	sell	474	0.40	1052.080	0.000	0.000
1472	2009.10.16 01:47	modify	474	0.40	1052.080	1076.080	0.000
1473	2009.10.16 05:55	close	474	0.40	1050.070	1076.080	0.000	80.40	7970.95
1474	2009.10.21 06:30	sell	475	0.40	1055.290	0.000	0.000
1475	2009.10.21 06:31	modify	475	0.40	1055.290	1079.630	0.000
1476	2009.10.21 11:19	close	475	0.40	1055.190	1079.630	0.000	4.00	7974.95
1477	2009.10.27 01:31	sell	476	0.40	1040.720	0.000	0.000
1478	2009.10.27 01:32	modify	476	0.40	1040.720	1064.830	0.000
1479	2009.10.27 08:56	close	476	0.40	1040.700	1064.830	0.000	0.80	7975.75
1480	2009.10.29 02:00	sell	477	0.40	1031.210	0.000	0.000
1481	2009.10.29 02:01	modify	477	0.40	1031.210	1055.650	0.000
1482	2009.10.29 17:37	close	477	0.40	1045.570	1055.650	0.000	-574.40	7401.35
1483	2009.10.30 09:03	buy	478	0.38	1045.350	0.000	0.000
1484	2009.10.30 09:04	modify	478	0.38	1045.350	1020.650	0.000
1485	2009.10.30 20:13	close	478	0.38	1042.160	1020.650	0.000	-121.22	7280.13
1486	2009.11.02 19:31	buy	479	0.37	1053.890	0.000	0.000
1487	2009.11.02 19:32	modify	479	0.37	1053.890	1029.500	0.000
1488	2009.11.02 20:27	close	479	0.37	1056.340	1029.500	0.000	90.65	7370.78
1489	2009.11.03 08:00	buy	480	0.37	1062.750	0.000	0.000
1490	2009.11.03 08:01	modify	480	0.37	1062.750	1038.370	0.000
1491	2009.11.03 13:32	close	480	0.37	1062.760	1038.370	0.000	0.37	7371.15
1492	2009.11.04 00:30	buy	481	0.37	1083.130	0.000	0.000
1493	2009.11.04 00:31	modify	481	0.37	1083.130	1058.800	0.000
1494	2009.11.04 09:05	close	481	0.37	1085.460	1058.800	0.000	86.21	7457.36
1495	2009.11.04 19:16	buy	482	0.38	1087.850	0.000	0.000
1496	2009.11.04 19:17	modify	482	0.38	1087.850	1062.780	0.000
1497	2009.11.04 20:23	modify	482	0.38	1087.850	1085.350	0.000
1498	2009.11.04 20:25	close	482	0.38	1091.580	1085.350	0.000	141.74	7599.10
1499	2009.11.05 02:01	buy	483	0.38	1089.300	0.000	0.000
1500	2009.11.05 02:02	modify	483	0.38	1089.300	1065.040	0.000
1501	2009.11.05 10:38	modify	483	0.38	1089.300	1086.800	0.000
1502	2009.11.05 10:39	close	483	0.38	1092.190	1086.800	0.000	109.82	7708.92
1503	2009.11.11 14:30	buy	484	0.39	1114.290	0.000	0.000
1504	2009.11.11 14:31	modify	484	0.39	1114.290	1090.060	0.000
1505	2009.11.11 15:26	close	484	0.39	1116.170	1090.060	0.000	73.32	7782.24
1506	2009.11.13 07:01	sell	485	0.39	1106.400	0.000	0.000
1507	2009.11.13 07:02	modify	485	0.39	1106.400	1130.690	0.000
1508	2009.11.13 13:32	close	485	0.39	1105.920	1130.690	0.000	18.72	7800.96
1509	2009.11.16 12:15	buy	486	0.40	1126.310	0.000	0.000
1510	2009.11.16 12:16	modify	486	0.40	1126.310	1102.210	0.000
1511	2009.11.16 12:41	close	486	0.40	1128.330	1102.210	0.000	80.80	7881.76
1512	2009.11.17 07:02	buy	487	0.40	1135.220	0.000	0.000
1513	2009.11.17 07:03	modify	487	0.40	1135.220	1110.980	0.000
1514	2009.11.17 08:58	modify	487	0.40	1135.220	1132.720	0.000
1515	2009.11.17 09:00	close	487	0.40	1137.900	1132.720	0.000	107.20	7988.96
1516	2009.11.18 02:32	buy	488	0.40	1139.280	0.000	0.000
1517	2009.11.18 02:33	modify	488	0.40	1139.280	1114.940	0.000
1518	2009.11.18 09:06	close	488	0.40	1141.140	1114.940	0.000	74.40	8063.36
1519	2009.11.25 17:00	buy	489	0.41	1178.470	0.000	0.000
1520	2009.11.25 17:01	modify	489	0.41	1178.470	1154.530	0.000
1521	2009.11.25 17:21	close	489	0.41	1180.640	1154.530	0.000	88.97	8152.33
1522	2009.11.26 08:15	buy	490	0.41	1189.250	0.000	0.000
1523	2009.11.26 08:16	modify	490	0.41	1189.250	1164.190	0.000
1524	2009.11.26 18:57	close	490	0.41	1190.240	1164.190	0.000	40.59	8192.92
1525	2009.11.27 16:15	sell	491	0.41	1170.050	0.000	0.000
1526	2009.11.27 16:16	modify	491	0.41	1170.050	1194.520	0.000
1527	2009.11.30 06:20	modify	491	0.41	1170.050	1172.550	0.000
1528	2009.11.30 06:24	close	491	0.41	1164.800	1172.550	0.000	216.18	8409.09
1529	2009.12.02 12:47	buy	492	0.43	1207.640	0.000	0.000
1530	2009.12.02 12:48	modify	492	0.43	1207.640	1183.640	0.000
1531	2009.12.02 12:56	close	492	0.43	1209.500	1183.640	0.000	79.98	8489.07
1532	2009.12.03 06:00	buy	493	0.43	1219.570	0.000	0.000
1533	2009.12.03 06:01	modify	493	0.43	1219.570	1195.400	0.000
1534	2009.12.03 06:29	close	493	0.43	1221.500	1195.400	0.000	82.99	8572.06
1535	2009.12.03 07:00	buy	494	0.43	1217.650	0.000	0.000
1536	2009.12.03 07:01	modify	494	0.43	1217.650	1193.100	0.000
1537	2009.12.03 08:28	close	494	0.43	1219.640	1193.100	0.000	85.57	8657.63
1538	2009.12.07 05:30	sell	495	0.44	1157.240	0.000	0.000
1539	2009.12.07 05:31	modify	495	0.44	1157.240	1182.730	0.000
1540	2009.12.07 07:00	modify	495	0.44	1157.240	1159.740	0.000
1541	2009.12.07 07:01	close	495	0.44	1155.160	1159.740	0.000	91.52	8749.15
1542	2009.12.09 02:30	sell	496	0.44	1133.140	0.000	0.000
1543	2009.12.09 02:31	modify	496	0.44	1133.140	1157.180	0.000
1544	2009.12.09 05:21	close	496	0.44	1131.490	1157.180	0.000	72.60	8821.75
1545	2009.12.09 09:31	sell	497	0.45	1138.000	0.000	0.000
1546	2009.12.09 09:32	modify	497	0.45	1138.000	1162.280	0.000
1547	2009.12.09 09:43	close	497	0.45	1135.970	1162.280	0.000	91.35	8913.10
1548	2009.12.09 11:15	sell	498	0.45	1137.600	0.000	0.000
1549	2009.12.09 11:16	modify	498	0.45	1137.600	1162.130	0.000
1550	2009.12.09 18:16	close	498	0.45	1134.940	1162.130	0.000	119.70	9032.80
1551	2009.12.10 01:19	sell	499	0.46	1133.350	0.000	0.000
1552	2009.12.10 01:20	modify	499	0.46	1133.350	1157.330	0.000
1553	2009.12.10 01:29	close	499	0.46	1131.730	1157.330	0.000	74.52	9107.32
1554	2009.12.14 01:30	sell	500	0.46	1118.290	0.000	0.000
1555	2009.12.14 01:31	modify	500	0.46	1118.290	1142.610	0.000
1556	2009.12.14 11:32	close	500	0.46	1120.120	1142.610	0.000	-84.18	9023.14
1557	2009.12.18 01:30	sell	501	0.46	1104.300	0.000	0.000
1558	2009.12.18 01:31	modify	501	0.46	1104.300	1128.660	0.000
1559	2009.12.18 08:01	close	501	0.46	1105.200	1128.660	0.000	-41.40	8981.74
1560	2009.12.22 01:08	sell	502	0.45	1096.200	0.000	0.000
1561	2009.12.22 01:09	modify	502	0.45	1096.200	1120.980	0.000
1562	2009.12.22 02:12	close	502	0.45	1094.210	1120.980	0.000	89.55	9071.29
1563	2009.12.22 09:31	sell	503	0.46	1096.600	0.000	0.000
1564	2009.12.22 09:32	modify	503	0.46	1096.600	1120.600	0.000
1565	2009.12.22 11:40	close	503	0.46	1094.410	1120.600	0.000	100.74	9172.03
1566	2009.12.23 03:00	sell	504	0.46	1087.730	0.000	0.000
1567	2009.12.23 03:01	modify	504	0.46	1087.730	1112.030	0.000
1568	2009.12.23 03:43	close	504	0.46	1086.000	1112.030	0.000	79.58	9251.61
1569	2009.12.28 11:15	buy	505	0.47	1109.970	0.000	0.000
1570	2009.12.28 11:16	modify	505	0.47	1109.970	1085.940	0.000
1571	2009.12.28 13:56	close	505	0.47	1112.280	1085.940	0.000	108.57	9360.18
1572	2009.12.28 14:31	buy	506	0.47	1108.880	0.000	0.000
1573	2009.12.28 14:32	modify	506	0.47	1108.880	1084.560	0.000
1574	2009.12.28 23:44	close	506	0.47	1108.220	1084.560	0.000	-31.02	9329.16
1575	2009.12.30 07:17	sell	507	0.47	1095.640	0.000	0.000
1576	2009.12.30 07:18	modify	507	0.47	1095.640	1120.120	0.000
1577	2009.12.30 09:26	modify	507	0.47	1095.640	1098.140	0.000
1578	2009.12.30 09:28	close	507	0.47	1090.790	1098.140	0.000	227.95	9557.11
1579	2010.01.05 12:00	buy	508	0.48	1122.800	0.000	0.000
1580	2010.01.05 12:01	modify	508	0.48	1122.800	1098.600	0.000
1581	2010.01.05 13:33	close	508	0.48	1124.850	1098.600	0.000	98.40	9655.51
1582	2010.01.07 03:19	buy	509	0.49	1133.450	0.000	0.000
1583	2010.01.07 03:20	modify	509	0.49	1133.450	1109.050	0.000
1584	2010.01.07 15:37	close	509	0.49	1135.200	1109.050	0.000	85.75	9741.26
1585	2010.01.11 05:45	buy	510	0.49	1151.720	0.000	0.000
1586	2010.01.11 05:46	modify	510	0.49	1151.720	1127.430	0.000
1587	2010.01.11 06:52	modify	510	0.49	1151.720	1149.220	0.000
1588	2010.01.11 06:54	close	510	0.49	1154.630	1149.220	0.000	142.59	9883.85
1589	2010.01.11 16:01	buy	511	0.50	1153.630	0.000	0.000
1590	2010.01.11 16:02	modify	511	0.50	1153.630	1129.630	0.000
1591	2010.01.11 16:50	modify	511	0.50	1153.630	1151.130	0.000
1592	2010.01.11 16:55	close	511	0.50	1157.110	1151.130	0.000	174.00	10057.85
1593	2010.01.11 18:32	buy	512	0.51	1152.480	0.000	0.000
1594	2010.01.11 18:33	modify	512	0.51	1152.480	1128.080	0.000
1595	2010.01.12 02:01	close	512	0.51	1153.460	1128.080	0.000	47.55	10105.40
1596	2010.01.13 01:00	sell	513	0.51	1130.160	0.000	0.000
1597	2010.01.13 01:01	modify	513	0.51	1130.160	1154.390	0.000
1598	2010.01.13 02:10	close	513	0.51	1127.660	1154.390	0.000	127.50	10232.90
1599	2010.01.13 10:16	sell	514	0.52	1133.700	0.000	0.000
1600	2010.01.13 10:17	modify	514	0.52	1133.700	1158.110	0.000
1601	2010.01.13 11:04	close	514	0.52	1131.080	1158.110	0.000	136.24	10369.14
1602	2010.01.14 07:43	buy	515	0.52	1140.870	0.000	0.000
1603	2010.01.14 07:44	modify	515	0.52	1140.870	1116.170	0.000
1604	2010.01.14 08:33	close	515	0.52	1142.640	1116.170	0.000	92.04	10461.18
1605	2010.01.21 00:15	sell	516	0.53	1114.150	0.000	0.000
1606	2010.01.21 00:16	modify	516	0.53	1114.150	1138.720	0.000
1607	2010.01.21 03:15	close	516	0.53	1112.120	1138.720	0.000	107.59	10568.77
1608	2010.01.22 08:31	sell	517	0.53	1096.600	0.000	0.000
1609	2010.01.22 08:32	modify	517	0.53	1096.600	1121.180	0.000
1610	2010.01.22 10:00	close	517	0.53	1094.990	1121.180	0.000	85.33	10654.10
1611	2010.01.28 01:15	sell	518	0.54	1090.340	0.000	0.000
1612	2010.01.28 01:16	modify	518	0.54	1090.340	1114.650	0.000
1613	2010.01.28 01:53	modify	518	0.54	1090.340	1092.840	0.000
1614	2010.01.28 01:55	close	518	0.54	1086.950	1092.840	0.000	183.06	10837.16
1615	2010.02.02 01:00	buy	519	0.55	1104.090	0.000	0.000
1616	2010.02.02 01:01	modify	519	0.55	1104.090	1079.770	0.000
1617	2010.02.02 08:40	close	519	0.55	1106.300	1079.770	0.000	121.55	10958.71
1618	2010.02.02 21:45	buy	520	0.55	1114.070	0.000	0.000
1619	2010.02.02 21:46	modify	520	0.55	1114.070	1089.690	0.000
1620	2010.02.03 00:12	close	520	0.55	1115.790	1089.690	0.000	91.98	11050.69
1621	2010.02.03 02:00	buy	521	0.56	1113.880	0.000	0.000
1622	2010.02.03 02:01	modify	521	0.56	1113.880	1089.700	0.000
1623	2010.02.03 06:58	close	521	0.56	1115.750	1089.700	0.000	104.72	11155.41
1624	2010.02.03 13:45	buy	522	0.56	1117.170	0.000	0.000
1625	2010.02.03 13:46	modify	522	0.56	1117.170	1092.710	0.000
1626	2010.02.04 10:30	close	522	0.56	1102.830	1092.710	0.000	-811.06	10344.35
1627	2010.02.05 01:15	sell	523	0.52	1067.620	0.000	0.000
1628	2010.02.05 01:16	modify	523	0.52	1067.620	1092.320	0.000
1629	2010.02.05 02:03	modify	523	0.52	1067.620	1070.120	0.000
1630	2010.02.05 02:07	close	523	0.52	1064.110	1070.120	0.000	182.52	10526.87
1631	2010.02.12 01:31	buy	524	0.53	1090.320	0.000	0.000
1632	2010.02.12 01:32	modify	524	0.53	1090.320	1066.180	0.000
1633	2010.02.12 06:35	close	524	0.53	1090.750	1066.180	0.000	22.79	10549.66
1634	2010.02.12 09:01	buy	525	0.53	1089.090	0.000	0.000
1635	2010.02.12 09:02	modify	525	0.53	1089.090	1064.490	0.000
1636	2010.02.12 17:48	close	525	0.53	1090.310	1064.490	0.000	64.66	10614.32
1637	2010.02.17 01:46	buy	526	0.54	1116.820	0.000	0.000
1638	2010.02.17 01:47	modify	526	0.54	1116.820	1092.430	0.000
1639	2010.02.17 05:48	close	526	0.54	1119.270	1092.430	0.000	132.30	10746.62
1640	2010.02.17 08:31	buy	527	0.54	1116.420	0.000	0.000
1641	2010.02.17 08:32	modify	527	0.54	1116.420	1092.120	0.000
1642	2010.02.17 08:50	close	527	0.54	1118.150	1092.120	0.000	93.42	10840.04
1643	2010.02.22 07:00	buy	528	0.55	1124.070	0.000	0.000
1644	2010.02.22 07:01	modify	528	0.55	1124.070	1100.050	0.000
1645	2010.02.22 08:58	modify	528	0.55	1124.070	1121.570	0.000
1646	2010.02.22 09:01	close	528	0.55	1126.750	1121.570	0.000	147.40	10987.44
1647	2010.02.24 01:00	sell	529	0.55	1105.590	0.000	0.000
1648	2010.02.24 01:01	modify	529	0.55	1105.590	1130.120	0.000
1649	2010.02.24 08:33	close	529	0.55	1103.320	1130.120	0.000	124.85	11112.29
1650	2010.02.26 13:47	buy	530	0.56	1107.420	0.000	0.000
1651	2010.02.26 13:48	modify	530	0.56	1107.420	1083.050	0.000
1652	2010.02.26 14:50	modify	530	0.56	1107.420	1104.920	0.000
1653	2010.02.26 14:54	close	530	0.56	1111.980	1104.920	0.000	255.36	11367.65
1654	2010.03.09 17:31	sell	531	0.57	1118.320	0.000	0.000
1655	2010.03.09 17:32	modify	531	0.57	1118.320	1142.930	0.000
1656	2010.03.10 09:01	close	531	0.57	1123.130	1142.930	0.000	-272.88	11094.77
1657	2010.03.11 02:45	sell	532	0.56	1111.410	0.000	0.000
1658	2010.03.11 02:46	modify	532	0.56	1111.410	1135.580	0.000
1659	2010.03.11 03:16	close	532	0.56	1109.600	1135.580	0.000	101.36	11196.13
1660	2010.03.15 01:00	sell	533	0.56	1104.570	0.000	0.000
1661	2010.03.15 01:01	modify	533	0.56	1104.570	1128.650	0.000
1662	2010.03.15 16:18	close	533	0.56	1101.560	1128.650	0.000	168.56	11364.69
1663	2010.03.17 13:05	buy	534	0.57	1127.640	0.000	0.000
1664	2010.03.17 13:06	modify	534	0.57	1127.640	1103.350	0.000
1665	2010.03.18 04:26	close	534	0.57	1124.100	1103.350	0.000	-209.94	11154.75
1666	2010.03.22 04:00	sell	535	0.56	1107.150	0.000	0.000
1667	2010.03.22 04:01	modify	535	0.56	1107.150	1131.250	0.000
1668	2010.03.22 10:41	close	535	0.56	1104.930	1131.250	0.000	124.32	11279.07
1669	2010.03.29 03:00	buy	536	0.57	1106.300	0.000	0.000
1670	2010.03.29 03:01	modify	536	0.57	1106.300	1081.460	0.000
1671	2010.03.29 06:38	close	536	0.57	1106.890	1081.460	0.000	33.63	11312.70
1672	2010.04.08 03:16	buy	537	0.57	1146.990	0.000	0.000
1673	2010.04.08 03:17	modify	537	0.57	1146.990	1122.890	0.000
1674	2010.04.08 14:33	close	537	0.57	1148.260	1122.890	0.000	72.39	11385.09
1675	2010.04.09 15:15	buy	538	0.57	1154.780	0.000	0.000
1676	2010.04.09 15:16	modify	538	0.57	1154.780	1130.530	0.000
1677	2010.04.09 16:39	close	538	0.57	1156.380	1130.530	0.000	91.20	11476.29
1678	2010.04.12 08:30	buy	539	0.58	1163.480	0.000	0.000
1679	2010.04.12 08:31	modify	539	0.58	1163.480	1139.590	0.000
1680	2010.04.12 09:28	close	539	0.58	1165.370	1139.590	0.000	109.62	11585.91
1681	2010.04.12 10:45	buy	540	0.58	1163.110	0.000	0.000
1682	2010.04.12 10:46	modify	540	0.58	1163.110	1139.120	0.000
1683	2010.04.12 12:50	close	540	0.58	1165.200	1139.120	0.000	121.22	11707.13
1684	2010.04.19 15:09	sell	541	0.59	1134.050	0.000	0.000
1685	2010.04.19 15:10	modify	541	0.59	1134.050	1157.950	0.000
1686	2010.04.19 15:17	close	541	0.59	1132.190	1157.950	0.000	109.74	11816.87
1687	2010.04.26 02:00	buy	542	0.60	1154.130	0.000	0.000
1688	2010.04.26 02:01	modify	542	0.60	1154.130	1130.530	0.000
1689	2010.04.26 02:43	close	542	0.60	1155.920	1130.530	0.000	107.40	11924.27
1690	2010.04.28 03:37	buy	543	0.60	1165.620	0.000	0.000
1691	2010.04.28 03:38	modify	543	0.60	1165.620	1141.150	0.000
1692	2010.04.28 16:29	close	543	0.60	1167.670	1141.150	0.000	123.00	12047.27
1693	2010.05.05 08:17	sell	544	0.61	1169.840	0.000	0.000
1694	2010.05.05 08:18	modify	544	0.61	1169.840	1194.510	0.000
1695	2010.05.05 09:42	close	544	0.61	1167.800	1194.510	0.000	124.44	12171.71
1696	2010.05.07 03:30	buy	545	0.61	1201.040	0.000	0.000
1697	2010.05.07 03:31	modify	545	0.61	1201.040	1176.960	0.000
1698	2010.05.07 08:28	close	545	0.61	1202.860	1176.960	0.000	111.02	12282.73
1699	2010.05.12 03:01	buy	546	0.62	1226.970	0.000	0.000
1700	2010.05.12 03:02	modify	546	0.62	1226.970	1202.890	0.000
1701	2010.05.12 06:13	close	546	0.62	1228.950	1202.890	0.000	122.76	12405.49
1702	2010.05.18 15:47	sell	547	0.63	1216.180	0.000	0.000
1703	2010.05.18 15:48	modify	547	0.63	1216.180	1239.790	0.000
1704	2010.05.18 19:10	modify	547	0.63	1216.180	1218.680	0.000
1705	2010.05.18 19:14	close	547	0.63	1213.600	1218.680	0.000	162.54	12568.03
1706	2010.05.19 09:46	sell	548	0.63	1215.350	0.000	0.000
1707	2010.05.19 09:47	modify	548	0.63	1215.350	1239.500	0.000
1708	2010.05.19 11:04	modify	548	0.63	1215.350	1217.850	0.000
1709	2010.05.19 11:06	close	548	0.63	1212.780	1217.850	0.000	161.91	12729.94
1710	2010.05.20 01:49	sell	549	0.64	1194.780	0.000	0.000
1711	2010.05.20 01:50	modify	549	0.64	1194.780	1219.480	0.000
1712	2010.05.20 07:35	close	549	0.64	1193.010	1219.480	0.000	113.28	12843.22
1713	2010.05.24 22:31	buy	550	0.65	1191.750	0.000	0.000
1714	2010.05.24 22:32	modify	550	0.65	1191.750	1167.490	0.000
1715	2010.05.25 05:20	close	550	0.65	1193.330	1167.490	0.000	99.60	12942.82
1716	2010.06.08 01:18	buy	551	0.65	1239.790	0.000	0.000
1717	2010.06.08 01:19	modify	551	0.65	1239.790	1215.870	0.000
1718	2010.06.08 08:49	close	551	0.65	1239.090	1215.870	0.000	-45.50	12897.32
1719	2010.06.10 14:45	sell	552	0.65	1226.890	0.000	0.000
1720	2010.06.10 14:46	modify	552	0.65	1226.890	1251.080	0.000
1721	2010.06.10 14:54	close	552	0.65	1225.080	1251.080	0.000	117.65	13014.97
1722	2010.06.11 04:31	sell	553	0.66	1220.040	0.000	0.000
1723	2010.06.11 04:32	modify	553	0.66	1220.040	1244.370	0.000
1724	2010.06.11 06:49	close	553	0.66	1217.840	1244.370	0.000	145.20	13160.17
1725	2010.06.14 05:00	buy	554	0.66	1229.030	0.000	0.000
1726	2010.06.14 05:01	modify	554	0.66	1229.030	1204.680	0.000
1727	2010.06.14 06:56	close	554	0.66	1230.660	1204.680	0.000	107.58	13267.75
1728	2010.06.16 02:30	buy	555	0.67	1232.380	0.000	0.000
1729	2010.06.16 02:31	modify	555	0.67	1232.380	1207.520	0.000
1730	2010.06.16 05:46	close	555	0.67	1234.040	1207.520	0.000	111.22	13378.97
1731	2010.06.18 04:08	buy	556	0.67	1244.430	0.000	0.000
1732	2010.06.18 04:09	modify	556	0.67	1244.430	1220.100	0.000
1733	2010.06.18 12:50	close	556	0.67	1245.740	1220.100	0.000	87.77	13466.74
1734	2010.06.18 22:00	buy	557	0.68	1255.780	0.000	0.000
1735	2010.06.18 22:01	modify	557	0.68	1255.780	1231.630	0.000
1736	2010.06.21 00:02	modify	557	0.68	1255.780	1253.280	0.000
1737	2010.06.21 00:07	close	557	0.68	1260.100	1253.280	0.000	290.52	13757.26
1738	2010.06.21 11:00	buy	558	0.69	1258.130	0.000	0.000
1739	2010.06.21 11:01	modify	558	0.69	1258.130	1233.030	0.000
1740	2010.06.21 12:47	close	558	0.69	1260.080	1233.030	0.000	134.55	13891.81
1741	2010.06.22 01:31	sell	559	0.70	1236.450	0.000	0.000
1742	2010.06.22 01:32	modify	559	0.70	1236.450	1260.930	0.000
1743	2010.06.22 08:48	close	559	0.70	1234.740	1260.930	0.000	119.70	14011.51
1744	2010.06.23 20:00	sell	560	0.71	1234.580	0.000	0.000
1745	2010.06.23 20:01	modify	560	0.71	1234.580	1258.240	0.000
1746	2010.06.23 20:21	close	560	0.71	1232.910	1258.240	0.000	118.57	14130.08
1747	2010.06.29 07:15	sell	561	0.71	1240.700	0.000	0.000
1748	2010.06.29 07:16	modify	561	0.71	1240.700	1265.680	0.000
1749	2010.06.29 08:19	close	561	0.71	1238.620	1265.680	0.000	147.68	14277.76
1750	2010.06.29 12:45	sell	562	0.72	1238.430	0.000	0.000
1751	2010.06.29 12:46	modify	562	0.72	1238.430	1262.650	0.000
1752	2010.06.29 13:29	close	562	0.72	1236.700	1262.650	0.000	124.56	14402.32
1753	2010.07.02 02:45	sell	563	0.73	1203.200	0.000	0.000
1754	2010.07.02 02:46	modify	563	0.73	1203.200	1227.520	0.000
1755	2010.07.02 13:34	close	563	0.73	1208.330	1227.520	0.000	-374.49	14027.83
1756	2010.07.07 02:31	sell	564	0.71	1195.240	0.000	0.000
1757	2010.07.07 02:32	modify	564	0.71	1195.240	1219.250	0.000
1758	2010.07.07 04:31	close	564	0.71	1193.180	1219.250	0.000	146.26	14174.09
1759	2010.07.12 03:01	buy	565	0.71	1209.050	0.000	0.000
1760	2010.07.12 03:02	modify	565	0.71	1209.050	1184.800	0.000
1761	2010.07.12 15:48	close	565	0.71	1207.670	1184.800	0.000	-97.98	14076.11
1762	2010.07.13 19:45	buy	566	0.71	1212.500	0.000	0.000
1763	2010.07.13 19:46	modify	566	0.71	1212.500	1187.770	0.000
1764	2010.07.14 08:53	close	566	0.71	1213.930	1187.770	0.000	98.14	14174.25
1765	2010.07.16 22:01	sell	567	0.71	1192.780	0.000	0.000
1766	2010.07.16 22:02	modify	567	0.71	1192.780	1217.090	0.000
1767	2010.07.19 09:01	close	567	0.71	1190.880	1217.090	0.000	136.51	14310.76
1768	2010.07.19 20:31	sell	568	0.72	1182.860	0.000	0.000
1769	2010.07.19 20:32	modify	568	0.72	1182.860	1206.910	0.000
1770	2010.07.20 02:12	close	568	0.72	1181.210	1206.910	0.000	120.43	14431.19
1771	2010.07.20 08:16	sell	569	0.73	1183.880	0.000	0.000
1772	2010.07.20 08:17	modify	569	0.73	1183.880	1208.180	0.000
1773	2010.07.20 11:19	close	569	0.73	1181.740	1208.180	0.000	156.22	14587.41
1774	2010.07.21 04:00	buy	570	0.73	1190.450	0.000	0.000
1775	2010.07.21 04:01	modify	570	0.73	1190.450	1166.180	0.000
1776	2010.07.21 11:16	close	570	0.73	1191.650	1166.180	0.000	87.60	14675.01
1777	2010.07.27 01:46	sell	571	0.74	1184.250	0.000	0.000
1778	2010.07.27 01:48	modify	571	0.74	1184.250	1208.380	0.000
1779	2010.07.27 14:23	close	571	0.74	1182.440	1208.380	0.000	133.94	14808.95
1780	2010.07.28 00:16	sell	572	0.75	1163.050	0.000	0.000
1781	2010.07.28 00:17	modify	572	0.75	1163.050	1187.530	0.000
1782	2010.07.28 07:29	close	572	0.75	1161.300	1187.530	0.000	131.25	14940.20
1783	2010.08.06 19:30	buy	573	0.75	1203.060	0.000	0.000
1784	2010.08.06 19:31	modify	573	0.75	1203.060	1178.750	0.000
1785	2010.08.06 20:19	close	573	0.75	1204.840	1178.750	0.000	133.50	15073.70
1786	2010.08.09 04:12	buy	574	0.76	1204.200	0.000	0.000
1787	2010.08.09 04:13	modify	574	0.76	1204.200	1179.980	0.000
1788	2010.08.09 07:02	close	574	0.76	1206.020	1179.980	0.000	138.32	15212.02
1789	2010.08.11 02:48	buy	575	0.77	1202.300	0.000	0.000
1790	2010.08.11 02:49	modify	575	0.77	1202.300	1178.180	0.000
1791	2010.08.11 04:31	close	575	0.77	1203.900	1178.180	0.000	123.20	15335.22
1792	2010.08.13 02:01	buy	576	0.77	1212.370	0.000	0.000
1793	2010.08.13 02:02	modify	576	0.77	1212.370	1187.740	0.000
1794	2010.08.13 03:53	close	576	0.77	1214.750	1187.740	0.000	183.26	15518.48
1795	2010.08.17 03:15	buy	577	0.78	1223.630	0.000	0.000
1796	2010.08.17 03:16	modify	577	0.78	1223.630	1199.400	0.000
1797	2010.08.17 09:21	close	577	0.78	1225.630	1199.400	0.000	156.00	15674.48
1798	2010.08.18 22:30	buy	578	0.79	1228.480	0.000	0.000
1799	2010.08.18 22:31	modify	578	0.79	1228.480	1204.230	0.000
1800	2010.08.19 01:11	close	578	0.79	1230.830	1204.230	0.000	174.34	15848.82
1801	2010.09.10 07:05	sell	579	0.80	1246.800	0.000	0.000
1802	2010.09.10 07:06	modify	579	0.80	1246.800	1271.000	0.000
1803	2010.09.10 14:28	modify	579	0.80	1246.800	1249.300	0.000
1804	2010.09.10 14:31	close	579	0.80	1240.630	1249.300	0.000	493.60	16342.42
1805	2010.09.29 10:45	buy	580	0.82	1309.140	0.000	0.000
1806	2010.09.29 10:46	modify	580	0.82	1309.140	1284.640	0.000
1807	2010.09.29 13:31	close	580	0.82	1311.160	1284.640	0.000	165.64	16508.06
1808	2010.10.08 07:02	sell	581	0.83	1334.630	0.000	0.000
1809	2010.10.08 07:03	modify	581	0.83	1334.630	1358.920	0.000
1810	2010.10.08 08:01	close	581	0.83	1332.730	1358.920	0.000	157.70	16665.76
1811	2010.10.11 09:34	buy	582	0.84	1348.280	0.000	0.000
1812	2010.10.11 09:35	modify	582	0.84	1348.280	1322.410	0.000
1813	2010.10.11 16:13	close	582	0.84	1349.930	1322.410	0.000	138.60	16804.36
1814	2010.10.18 07:31	sell	583	0.85	1361.240	0.000	0.000
1815	2010.10.18 07:32	modify	583	0.85	1361.240	1385.600	0.000
1816	2010.10.18 09:26	modify	583	0.85	1361.240	1363.740	0.000
1817	2010.10.18 09:27	close	583	0.85	1358.390	1363.740	0.000	242.25	17046.61
1818	2010.10.20 02:31	sell	584	0.86	1335.130	0.000	0.000
1819	2010.10.20 02:32	modify	584	0.86	1335.130	1359.350	0.000
1820	2010.10.20 15:18	close	584	0.86	1335.420	1359.350	0.000	-24.94	17021.67
1821	2010.10.22 05:15	sell	585	0.86	1327.590	0.000	0.000
1822	2010.10.22 05:16	modify	585	0.86	1327.590	1351.790	0.000
1823	2010.10.22 08:59	modify	585	0.86	1327.590	1330.090	0.000
1824	2010.10.22 09:00	close	585	0.86	1323.890	1330.090	0.000	318.20	17339.87
1825	2010.10.22 13:46	sell	586	0.87	1323.270	0.000	0.000
1826	2010.10.22 13:47	modify	586	0.87	1323.270	1347.690	0.000
1827	2010.10.22 14:17	close	586	0.87	1320.800	1347.690	0.000	214.89	17554.76
1828	2010.10.25 13:15	buy	587	0.88	1341.920	0.000	0.000
1829	2010.10.25 13:16	modify	587	0.88	1341.920	1317.650	0.000
1830	2010.10.25 13:22	close	587	0.88	1343.720	1317.650	0.000	158.40	17713.16
1831	2010.10.28 00:31	sell	588	0.89	1327.750	0.000	0.000
1832	2010.10.28 00:32	modify	588	0.89	1327.750	1352.040	0.000
1833	2010.10.28 00:57	close	588	0.89	1325.010	1352.040	0.000	243.86	17957.02
1834	2010.10.29 02:31	buy	589	0.90	1340.780	0.000	0.000
1835	2010.10.29 02:32	modify	589	0.90	1340.780	1316.950	0.000
1836	2010.10.29 08:48	close	589	0.90	1342.480	1316.950	0.000	153.00	18110.02
1837	2010.11.01 13:00	buy	590	0.91	1359.730	0.000	0.000
1838	2010.11.01 13:01	modify	590	0.91	1359.730	1335.110	0.000
1839	2010.11.02 01:06	close	590	0.91	1354.320	1335.110	0.000	-496.65	17613.37
1840	2010.11.04 07:28	buy	591	0.89	1354.270	0.000	0.000
1841	2010.11.04 07:29	modify	591	0.89	1354.270	1329.900	0.000
1842	2010.11.04 08:12	close	591	0.89	1356.010	1329.900	0.000	154.86	17768.23
1843	2010.11.05 08:01	buy	592	0.89	1385.680	0.000	0.000
1844	2010.11.05 08:02	modify	592	0.89	1385.680	1361.680	0.000
1845	2010.11.05 08:40	modify	592	0.89	1385.680	1383.180	0.000
1846	2010.11.05 08:41	close	592	0.89	1388.450	1383.180	0.000	246.53	18014.76
1847	2010.11.09 09:48	buy	593	0.91	1407.360	0.000	0.000
1848	2010.11.09 09:49	modify	593	0.91	1407.360	1382.820	0.000
1849	2010.11.09 10:06	modify	593	0.91	1407.360	1404.860	0.000
1850	2010.11.09 10:08	close	593	0.91	1410.380	1404.860	0.000	274.82	18289.58
1851	2010.11.10 02:31	sell	594	0.92	1402.840	0.000	0.000
1852	2010.11.10 02:32	modify	594	0.92	1402.840	1427.010	0.000
1853	2010.11.10 03:24	close	594	0.92	1401.220	1427.010	0.000	149.04	18438.62
1854	2010.11.12 15:15	sell	595	0.93	1392.870	0.000	0.000
1855	2010.11.12 15:16	modify	595	0.93	1392.870	1417.510	0.000
1856	2010.11.12 16:03	modify	595	0.93	1392.870	1395.370	0.000
1857	2010.11.12 16:06	close	595	0.93	1389.490	1395.370	0.000	314.34	18752.96
1858	2010.11.15 01:15	sell	596	0.94	1373.540	0.000	0.000
1859	2010.11.15 01:16	modify	596	0.94	1373.540	1398.490	0.000
1860	2010.11.15 03:34	close	596	0.94	1371.120	1398.490	0.000	227.48	18980.44
1861	2010.11.15 11:00	sell	597	0.95	1368.800	0.000	0.000
1862	2010.11.15 11:01	modify	597	0.95	1368.800	1393.070	0.000
1863	2010.11.15 11:34	close	597	0.95	1367.180	1393.070	0.000	153.90	19134.34
1864	2010.11.16 05:45	sell	598	0.96	1363.720	0.000	0.000
1865	2010.11.16 05:46	modify	598	0.96	1363.720	1387.910	0.000
1866	2010.11.16 07:05	close	598	0.96	1362.010	1387.910	0.000	164.16	19298.50
1867	2010.11.16 22:07	sell	599	0.97	1341.060	0.000	0.000
1868	2010.11.16 22:08	modify	599	0.97	1341.060	1365.560	0.000
1869	2010.11.17 00:46	close	599	0.97	1339.430	1365.560	0.000	160.31	19458.81
1870	2010.11.17 13:47	sell	600	0.98	1339.780	0.000	0.000
1871	2010.11.17 13:48	modify	600	0.98	1339.780	1365.250	0.000
1872	2010.11.17 15:16	modify	600	0.98	1339.780	1342.280	0.000
1873	2010.11.17 15:17	close	600	0.98	1337.060	1342.280	0.000	266.56	19725.37
1874	2010.11.18 15:15	buy	601	0.99	1351.320	0.000	0.000
1875	2010.11.18 15:16	modify	601	0.99	1351.320	1327.290	0.000
1876	2010.11.18 17:06	close	601	0.99	1353.790	1327.290	0.000	244.53	19969.90
1877	2010.11.23 02:31	buy	602	1.00	1361.860	0.000	0.000
1878	2010.11.23 02:32	modify	602	1.00	1361.860	1337.670	0.000
1879	2010.11.23 07:28	close	602	1.00	1363.990	1337.670	0.000	213.00	20182.90
1880	2010.11.24 01:00	buy	603	1.01	1371.850	0.000	0.000
1881	2010.11.24 01:01	modify	603	1.01	1371.850	1347.810	0.000
1882	2010.11.24 02:14	modify	603	1.01	1371.850	1369.350	0.000
1883	2010.11.24 02:21	close	603	1.01	1376.290	1369.350	0.000	448.44	20631.33
1884	2010.11.26 18:46	sell	604	1.04	1359.600	0.000	0.000
1885	2010.11.26 18:47	modify	604	1.04	1359.600	1383.820	0.000
1886	2010.11.29 00:47	close	604	1.04	1357.380	1383.820	0.000	233.23	20864.57
1887	2010.12.06 10:01	buy	605	1.05	1411.650	0.000	0.000
1888	2010.12.06 10:02	modify	605	1.05	1411.650	1386.790	0.000
1889	2010.12.06 10:30	close	605	1.05	1414.050	1386.790	0.000	252.00	21116.57
1890	2010.12.06 12:15	buy	606	1.06	1410.560	0.000	0.000
1891	2010.12.06 12:16	modify	606	1.06	1410.560	1386.590	0.000
1892	2010.12.06 13:06	close	606	1.06	1412.370	1386.590	0.000	191.86	21308.43
1893	2010.12.07 02:46	buy	607	1.07	1418.580	0.000	0.000
1894	2010.12.07 02:47	modify	607	1.07	1418.580	1394.130	0.000
1895	2010.12.07 03:29	close	607	1.07	1420.540	1394.130	0.000	209.72	21518.15
1896	2010.12.09 02:06	sell	608	1.08	1386.160	0.000	0.000
1897	2010.12.09 02:07	modify	608	1.08	1386.160	1410.050	0.000
1898	2010.12.09 02:31	close	608	1.08	1384.310	1410.050	0.000	199.80	21717.95
1899	2010.12.09 03:01	sell	609	1.09	1386.480	0.000	0.000
1900	2010.12.09 03:02	modify	609	1.09	1386.480	1410.830	0.000
1901	2010.12.09 10:46	close	609	1.09	1383.690	1410.830	0.000	304.11	22022.06
1902	2010.12.16 07:16	sell	610	1.11	1381.930	0.000	0.000
1903	2010.12.16 07:17	modify	610	1.11	1381.930	1406.180	0.000
1904	2010.12.16 13:46	close	610	1.11	1381.520	1406.180	0.000	45.51	22067.57
1905	2010.12.17 00:38	sell	611	1.11	1371.280	0.000	0.000
1906	2010.12.17 00:39	modify	611	1.11	1371.280	1396.080	0.000
1907	2010.12.17 01:05	close	611	1.11	1369.430	1396.080	0.000	205.35	22272.92
1908	2010.12.17 02:06	sell	612	1.12	1373.030	0.000	0.000
1909	2010.12.17 02:07	modify	612	1.12	1373.030	1397.260	0.000
1910	2010.12.17 12:44	close	612	1.12	1370.530	1397.260	0.000	280.00	22552.92
1911	2010.12.20 11:21	buy	613	1.13	1382.550	0.000	0.000
1912	2010.12.20 11:22	modify	613	1.13	1382.550	1358.420	0.000
1913	2010.12.20 13:46	close	613	1.13	1384.640	1358.420	0.000	236.17	22789.09
1914	2010.12.23 19:31	sell	614	1.14	1381.170	0.000	0.000
1915	2010.12.23 19:32	modify	614	1.14	1381.170	1405.440	0.000
1916	2010.12.23 20:02	close	614	1.14	1379.570	1405.440	0.000	182.40	22971.49
1917	2010.12.29 02:00	buy	615	1.15	1402.600	0.000	0.000
1918	2010.12.29 02:01	modify	615	1.15	1402.600	1378.300	0.000
1919	2010.12.29 06:05	close	615	1.15	1404.820	1378.300	0.000	255.30	23226.79
1920	2010.12.29 11:30	buy	616	1.17	1403.480	0.000	0.000
1921	2010.12.29 11:31	modify	616	1.17	1403.480	1378.700	0.000
1922	2010.12.29 13:13	close	616	1.17	1405.310	1378.700	0.000	214.11	23440.90
1923	2011.01.03 14:30	buy	617	1.18	1418.230	0.000	0.000
1924	2011.01.03 14:31	modify	617	1.18	1418.230	1394.060	0.000
1925	2011.01.03 14:48	close	617	1.18	1420.140	1394.060	0.000	225.38	23666.28
1926	2011.01.05 00:21	sell	618	1.19	1382.880	0.000	0.000
1927	2011.01.05 00:22	modify	618	1.19	1382.880	1407.450	0.000
1928	2011.01.05 02:47	modify	618	1.19	1382.880	1385.380	0.000
1929	2011.01.05 02:50	close	618	1.19	1379.680	1385.380	0.000	380.80	24047.08
1930	2011.01.05 18:30	sell	619	1.21	1377.380	0.000	0.000
1931	2011.01.05 18:31	modify	619	1.21	1377.380	1401.810	0.000
1932	2011.01.05 19:08	close	619	1.21	1375.460	1401.810	0.000	232.32	24279.40
1933	2011.01.14 04:46	sell	620	1.22	1376.690	0.000	0.000
1934	2011.01.14 04:47	modify	620	1.22	1376.690	1401.030	0.000
1935	2011.01.14 07:49	close	620	1.22	1375.490	1401.030	0.000	146.40	24425.80
1936	2011.01.14 22:16	sell	621	1.23	1361.950	0.000	0.000
1937	2011.01.14 22:17	modify	621	1.23	1361.950	1385.840	0.000
1938	2011.01.17 07:20	close	621	1.23	1362.580	1385.840	0.000	-74.71	24351.09
1939	2011.01.21 10:01	sell	622	1.22	1349.100	0.000	0.000
1940	2011.01.21 10:02	modify	622	1.22	1349.100	1373.550	0.000
1941	2011.01.21 10:43	modify	622	1.22	1349.100	1351.600	0.000
1942	2011.01.21 10:48	close	622	1.22	1344.110	1351.600	0.000	608.78	24959.87
1943	2011.01.25 14:45	sell	623	1.25	1330.090	0.000	0.000
1944	2011.01.25 14:46	modify	623	1.25	1330.090	1354.070	0.000
1945	2011.01.25 15:02	close	623	1.25	1328.050	1354.070	0.000	255.00	25214.87
1946	2011.01.28 09:01	sell	624	1.27	1316.060	0.000	0.000
1947	2011.01.28 09:02	modify	624	1.27	1316.060	1341.010	0.000
1948	2011.01.28 09:23	close	624	1.27	1314.230	1341.010	0.000	232.41	25447.28
1949	2011.01.28 10:02	sell	625	1.28	1316.510	0.000	0.000
1950	2011.01.28 10:03	modify	625	1.28	1316.510	1340.260	0.000
1951	2011.01.28 11:31	close	625	1.28	1314.720	1340.260	0.000	229.12	25676.40
1952	2011.02.04 08:03	buy	626	1.29	1350.390	0.000	0.000
1953	2011.02.04 08:04	modify	626	1.29	1350.390	1326.280	0.000
1954	2011.02.04 15:11	modify	626	1.29	1350.390	1347.890	0.000
1955	2011.02.04 15:14	close	626	1.29	1353.900	1347.890	0.000	452.79	26129.19
1956	2011.02.09 00:15	buy	627	1.31	1362.170	0.000	0.000
1957	2011.02.09 00:16	modify	627	1.31	1362.170	1338.070	0.000
1958	2011.02.09 01:25	close	627	1.31	1364.030	1338.070	0.000	243.66	26372.85
1959	2011.02.22 04:01	buy	628	1.32	1404.770	0.000	0.000
1960	2011.02.22 04:02	modify	628	1.32	1404.770	1380.330	0.000
1961	2011.02.22 14:51	close	628	1.32	1403.520	1380.330	0.000	-165.00	26207.85
1962	2011.02.24 05:02	buy	629	1.32	1409.950	0.000	0.000
1963	2011.02.24 05:03	modify	629	1.32	1409.950	1385.780	0.000
1964	2011.02.24 08:29	close	629	1.32	1411.700	1385.780	0.000	231.00	26438.85
1965	2011.03.02 04:00	buy	630	1.33	1429.020	0.000	0.000
1966	2011.03.02 04:01	modify	630	1.33	1429.020	1404.660	0.000
1967	2011.03.02 11:18	close	630	1.33	1431.450	1404.660	0.000	323.19	26762.04
1968	2011.03.02 20:37	buy	631	1.34	1432.150	0.000	0.000
1969	2011.03.02 20:38	modify	631	1.34	1432.150	1408.210	0.000
1970	2011.03.02 21:36	close	631	1.34	1433.940	1408.210	0.000	239.86	27001.90
1971	2011.03.04 02:04	sell	632	1.36	1417.250	0.000	0.000
1972	2011.03.04 02:05	modify	632	1.36	1417.250	1441.690	0.000
1973	2011.03.04 07:32	close	632	1.36	1416.440	1441.690	0.000	110.16	27112.06
1974	2011.03.07 15:17	buy	633	1.36	1436.350	0.000	0.000
1975	2011.03.07 15:18	modify	633	1.36	1436.350	1412.090	0.000
1976	2011.03.07 16:43	modify	633	1.36	1436.350	1433.850	0.000
1977	2011.03.07 16:45	close	633	1.36	1440.390	1433.850	0.000	549.44	27661.50
1978	2011.03.11 02:15	sell	634	1.39	1413.870	0.000	0.000
1979	2011.03.11 02:16	modify	634	1.39	1413.870	1438.190	0.000
1980	2011.03.11 06:23	close	634	1.39	1411.680	1438.190	0.000	304.41	27965.91
1981	2011.03.15 20:30	sell	635	1.40	1397.330	0.000	0.000
1982	2011.03.15 20:31	modify	635	1.40	1397.330	1421.330	0.000
1983	2011.03.15 21:43	close	635	1.40	1395.250	1421.330	0.000	291.20	28257.11
1984	2011.03.16 01:45	sell	636	1.42	1398.660	0.000	0.000
1985	2011.03.16 01:46	modify	636	1.42	1398.660	1423.300	0.000
1986	2011.03.16 03:24	close	636	1.42	1397.030	1423.300	0.000	231.46	28488.57
1987	2011.03.17 06:15	sell	637	1.43	1394.130	0.000	0.000
1988	2011.03.17 06:16	modify	637	1.43	1394.130	1418.670	0.000
1989	2011.03.17 06:37	close	637	1.43	1392.420	1418.670	0.000	244.53	28733.10
1990	2011.03.25 02:00	sell	638	1.44	1432.750	0.000	0.000
1991	2011.03.25 02:01	modify	638	1.44	1432.750	1456.900	0.000
1992	2011.03.25 17:21	modify	638	1.44	1432.750	1435.250	0.000
1993	2011.03.25 17:23	close	638	1.44	1429.480	1435.250	0.000	470.88	29203.98
1994	2011.03.28 16:31	sell	639	1.47	1418.650	0.000	0.000
1995	2011.03.28 16:32	modify	639	1.47	1418.650	1443.180	0.000
1996	2011.03.28 16:56	close	639	1.47	1416.510	1443.180	0.000	314.58	29518.56
1997	2011.03.31 22:18	buy	640	1.48	1433.180	0.000	0.000
1998	2011.03.31 22:19	modify	640	1.48	1433.180	1408.830	0.000
1999	2011.04.01 08:08	close	640	1.48	1434.080	1408.830	0.000	126.14	29644.70
2000	2011.04.06 02:15	buy	641	1.49	1452.550	0.000	0.000
2001	2011.04.06 02:16	modify	641	1.49	1452.550	1428.260	0.000
2002	2011.04.06 06:29	close	641	1.49	1454.210	1428.260	0.000	247.34	29892.04
2003	2011.04.07 01:54	buy	642	1.50	1458.200	0.000	0.000
2004	2011.04.07 01:55	modify	642	1.50	1458.200	1434.140	0.000
2005	2011.04.07 09:46	close	642	1.50	1457.220	1434.140	0.000	-147.00	29745.04
2006	2011.04.12 09:30	sell	643	1.49	1458.510	0.000	0.000
2007	2011.04.12 09:31	modify	643	1.49	1458.510	1482.580	0.000
2008	2011.04.12 16:06	modify	643	1.49	1458.510	1461.010	0.000
2009	2011.04.12 16:08	close	643	1.49	1446.630	1461.010	0.000	1770.12	31515.16
2010	2011.04.13 02:18	sell	644	1.58	1454.940	0.000	0.000
2011	2011.04.13 02:19	modify	644	1.58	1454.940	1479.250	0.000
2012	2011.04.13 18:05	close	644	1.58	1455.240	1479.250	0.000	-47.40	31467.76
2013	2011.04.15 04:45	buy	645	1.58	1475.380	0.000	0.000
2014	2011.04.15 04:46	modify	645	1.58	1475.380	1451.330	0.000
2015	2011.04.15 08:10	close	645	1.58	1477.150	1451.330	0.000	279.66	31747.42
2016	2011.04.18 09:30	buy	646	1.59	1484.290	0.000	0.000
2017	2011.04.18 09:31	modify	646	1.59	1484.290	1460.250	0.000
2018	2011.04.18 15:06	modify	646	1.59	1484.290	1481.790	0.000
2019	2011.04.18 15:08	close	646	1.59	1493.350	1481.790	0.000	1440.54	33187.96
2020	2011.04.19 04:32	buy	647	1.66	1491.360	0.000	0.000
2021	2011.04.19 04:33	modify	647	1.66	1491.360	1466.970	0.000
2022	2011.04.19 09:36	close	647	1.66	1493.210	1466.970	0.000	307.10	33495.06
2023	2011.04.26 08:31	sell	648	1.68	1501.890	0.000	0.000
2024	2011.04.26 08:32	modify	648	1.68	1501.890	1526.540	0.000
2025	2011.04.26 15:41	modify	648	1.68	1501.890	1504.390	0.000
2026	2011.04.26 15:42	close	648	1.68	1499.040	1504.390	0.000	478.80	33973.86
2027	2011.04.28 14:00	buy	649	1.70	1528.470	0.000	0.000
2028	2011.04.28 14:01	modify	649	1.70	1528.470	1503.910	0.000
2029	2011.04.28 14:34	close	649	1.70	1530.660	1503.910	0.000	372.30	34346.16
2030	2011.05.02 22:00	buy	650	1.72	1555.400	0.000	0.000
2031	2011.05.02 22:01	modify	650	1.72	1555.400	1531.650	0.000
2032	2011.05.02 22:14	close	650	1.72	1557.700	1531.650	0.000	395.60	34741.76
2033	2011.05.04 10:15	sell	651	1.74	1535.600	0.000	0.000
2034	2011.05.04 10:16	modify	651	1.74	1535.600	1559.800	0.000
2035	2011.05.04 14:01	close	651	1.74	1533.600	1559.800	0.000	348.00	35089.76
2036	2011.05.05 07:00	sell	652	1.76	1519.520	0.000	0.000
2037	2011.05.05 07:01	modify	652	1.76	1519.520	1543.850	0.000
2038	2011.05.05 10:40	modify	652	1.76	1519.520	1522.020	0.000
2039	2011.05.05 10:41	close	652	1.76	1516.530	1522.020	0.000	526.24	35616.00
2040	2011.05.05 17:00	sell	653	1.79	1512.060	0.000	0.000
2041	2011.05.05 17:01	modify	653	1.79	1512.060	1536.650	0.000
2042	2011.05.05 17:18	modify	653	1.79	1512.060	1514.560	0.000
2043	2011.05.05 17:19	close	653	1.79	1506.890	1514.560	0.000	925.43	36541.43
2044	2011.05.06 03:15	sell	654	1.83	1485.100	0.000	0.000
2045	2011.05.06 03:16	modify	654	1.83	1485.100	1509.480	0.000
2046	2011.05.06 10:24	modify	654	1.83	1485.100	1487.600	0.000
2047	2011.05.06 10:28	close	654	1.83	1479.880	1487.600	0.000	955.26	37496.69
2048	2011.05.06 12:30	sell	655	1.88	1488.080	0.000	0.000
2049	2011.05.06 12:31	modify	655	1.88	1488.080	1512.020	0.000
2050	2011.05.06 12:41	close	655	1.88	1486.050	1512.020	0.000	381.64	37878.33
2051	2011.05.11 10:45	buy	656	1.90	1521.180	0.000	0.000
2052	2011.05.11 10:46	modify	656	1.90	1521.180	1497.250	0.000
2053	2011.05.11 10:54	close	656	1.90	1523.230	1497.250	0.000	389.50	38267.83
2054	2011.05.12 16:16	sell	657	1.92	1497.590	0.000	0.000
2055	2011.05.12 16:17	modify	657	1.92	1497.590	1523.230	0.000
2056	2011.05.12 16:35	modify	657	1.92	1497.590	1500.090	0.000
2057	2011.05.12 16:41	close	657	1.92	1489.920	1500.090	0.000	1472.64	39740.47
2058	2011.05.13 14:15	buy	658	1.99	1508.720	0.000	0.000
2059	2011.05.13 14:16	modify	658	1.99	1508.720	1484.840	0.000
2060	2011.05.13 15:45	close	658	1.99	1510.390	1484.840	0.000	332.33	40072.80
2061	2011.05.16 08:45	sell	659	2.01	1492.770	0.000	0.000
2062	2011.05.16 08:46	modify	659	2.01	1492.770	1517.000	0.000
2063	2011.05.16 09:05	close	659	2.01	1490.760	1517.000	0.000	404.01	40476.81
2064	2011.05.17 23:00	sell	660	2.03	1484.460	0.000	0.000
2065	2011.05.17 23:01	modify	660	2.03	1484.460	1508.010	0.000
2066	2011.05.18 09:33	close	660	2.03	1489.750	1508.010	0.000	-1069.27	39407.54
2067	2011.05.25 03:31	buy	661	1.98	1523.940	0.000	0.000
2068	2011.05.25 03:32	modify	661	1.98	1523.940	1499.850	0.000
2069	2011.05.25 11:59	close	661	1.98	1525.550	1499.850	0.000	318.78	39726.32
2070	2011.05.30 03:46	buy	662	1.99	1535.320	0.000	0.000
2071	2011.05.30 03:47	modify	662	1.99	1535.320	1511.170	0.000
2072	2011.05.30 13:51	close	662	1.99	1536.950	1511.170	0.000	324.37	40050.69
2073	2011.06.13 05:00	sell	663	2.01	1532.490	0.000	0.000
2074	2011.06.13 05:01	modify	663	2.01	1532.490	1556.750	0.000
2075	2011.06.13 06:48	close	663	2.01	1530.850	1556.750	0.000	329.64	40380.33
2076	2011.06.14 03:16	sell	664	2.02	1518.780	0.000	0.000
2077	2011.06.14 03:17	modify	664	2.02	1518.780	1543.100	0.000
2078	2011.06.14 03:52	close	664	2.02	1516.670	1543.100	0.000	426.22	40806.55
2079	2011.06.14 05:46	sell	665	2.05	1519.600	0.000	0.000
2080	2011.06.14 05:47	modify	665	2.05	1519.600	1543.900	0.000
2081	2011.06.14 10:47	close	665	2.05	1518.990	1543.900	0.000	125.05	40931.60
2082	2011.06.20 06:30	buy	666	2.05	1537.200	0.000	0.000
2083	2011.06.20 06:31	modify	666	2.05	1537.200	1512.900	0.000
2084	2011.06.20 16:14	close	666	2.05	1539.000	1512.900	0.000	369.00	41300.60
2085	2011.06.24 01:15	sell	667	2.07	1522.670	0.000	0.000
2086	2011.06.24 01:16	modify	667	2.07	1522.670	1547.050	0.000
2087	2011.06.24 09:43	close	667	2.07	1520.830	1547.050	0.000	380.88	41681.48
2088	2011.06.27 06:45	sell	668	2.09	1504.320	0.000	0.000
2089	2011.06.27 06:46	modify	668	2.09	1504.320	1528.620	0.000
2090	2011.06.27 07:54	modify	668	2.09	1504.320	1506.820	0.000
2091	2011.06.27 07:55	close	668	2.09	1501.160	1506.820	0.000	660.44	42341.92
2092	2011.06.27 13:15	sell	669	2.12	1502.360	0.000	0.000
2093	2011.06.27 13:16	modify	669	2.12	1502.360	1526.670	0.000
2094	2011.06.27 14:12	close	669	2.12	1500.630	1526.670	0.000	366.76	42708.68
2095	2011.07.06 04:45	buy	670	2.14	1512.350	0.000	0.000
2096	2011.07.06 04:46	modify	670	2.14	1512.350	1488.180	0.000
2097	2011.07.06 06:47	close	670	2.14	1514.360	1488.180	0.000	430.14	43138.82
2098	2011.07.07 02:30	buy	671	2.16	1526.870	0.000	0.000
2099	2011.07.07 02:31	modify	671	2.16	1526.870	1502.550	0.000
2100	2011.07.07 06:02	close	671	2.16	1528.780	1502.550	0.000	412.56	43551.38
2101	2011.07.07 12:30	buy	672	2.18	1527.360	0.000	0.000
2102	2011.07.07 12:31	modify	672	2.18	1527.360	1503.150	0.000
2103	2011.07.07 15:15	close	672	2.18	1529.420	1503.150	0.000	449.08	44000.46
2104	2011.07.12 06:30	buy	673	2.21	1551.620	0.000	0.000
2105	2011.07.12 06:31	modify	673	2.21	1551.620	1527.000	0.000
2106	2011.07.12 15:01	close	673	2.21	1549.440	1527.000	0.000	-481.78	43518.68
2107	2011.07.13 06:15	buy	674	2.18	1564.920	0.000	0.000
2108	2011.07.13 06:16	modify	674	2.18	1564.920	1540.380	0.000
2109	2011.07.13 09:30	close	674	2.18	1566.940	1540.380	0.000	440.36	43959.04
2110	2011.07.14 07:15	buy	675	2.20	1583.600	0.000	0.000
2111	2011.07.14 07:16	modify	675	2.20	1583.600	1559.380	0.000
2112	2011.07.14 08:12	close	675	2.20	1585.850	1559.380	0.000	495.00	44454.04
2113	2011.07.20 06:01	sell	676	2.23	1591.230	0.000	0.000
2114	2011.07.20 06:02	modify	676	2.23	1591.230	1615.850	0.000
2115	2011.07.20 08:31	modify	676	2.23	1591.230	1593.730	0.000
2116	2011.07.20 08:32	close	676	2.23	1588.480	1593.730	0.000	613.25	45067.29
2117	2011.07.22 02:42	sell	677	2.26	1591.620	0.000	0.000
2118	2011.07.22 02:43	modify	677	2.26	1591.620	1615.670	0.000
2119	2011.07.22 04:12	close	677	2.26	1589.290	1615.670	0.000	526.58	45593.87
2120	2011.08.03 04:15	buy	678	2.28	1652.260	0.000	0.000
2121	2011.08.03 04:16	modify	678	2.28	1652.260	1628.020	0.000
2122	2011.08.03 04:42	close	678	2.28	1653.930	1628.020	0.000	380.76	45974.63
2123	2011.08.03 20:30	buy	679	2.30	1663.600	0.000	0.000
2124	2011.08.03 20:31	modify	679	2.30	1663.600	1638.880	0.000
2125	2011.08.03 22:11	modify	679	2.30	1663.600	1661.100	0.000
2126	2011.08.03 22:12	close	679	2.30	1666.510	1661.100	0.000	669.30	46643.93
2127	2011.08.05 05:46	sell	680	2.34	1651.170	0.000	0.000
2128	2011.08.05 05:47	modify	680	2.34	1651.170	1675.950	0.000
2129	2011.08.05 11:48	close	680	2.34	1665.680	1675.950	0.000	-3395.34	43248.59
2130	2011.08.08 16:49	buy	681	2.17	1694.120	0.000	0.000
2131	2011.08.08 16:50	modify	681	2.17	1694.120	1670.060	0.000
2132	2011.08.08 17:05	modify	681	2.17	1694.120	1691.620	0.000
2133	2011.08.08 17:06	close	681	2.17	1697.550	1691.620	0.000	744.31	43992.90
2134	2011.08.09 10:15	buy	682	2.20	1734.470	0.000	0.000
2135	2011.08.09 10:16	modify	682	2.20	1734.470	1712.800	0.000
2136	2011.08.09 10:17	modify	682	2.20	1734.470	1731.970	0.000
2137	2011.08.09 10:19	close	682	2.20	1739.550	1731.970	0.000	1117.60	45110.50
2138	2011.08.09 15:31	buy	683	2.26	1741.500	0.000	0.000
2139	2011.08.09 15:32	modify	683	2.26	1741.500	1717.500	0.000
2140	2011.08.09 15:35	modify	683	2.26	1741.500	1739.000	0.000
2141	2011.08.09 15:36	close	683	2.26	1745.850	1739.000	0.000	983.10	46093.60
2142	2011.08.11 05:15	buy	684	2.31	1792.040	0.000	0.000
2143	2011.08.11 05:16	modify	684	2.31	1792.040	1768.110	0.000
2144	2011.08.11 06:43	modify	684	2.31	1792.040	1789.540	0.000
2145	2011.08.11 06:46	close	684	2.31	1796.420	1789.540	0.000	1011.78	47105.38
2146	2011.08.12 23:32	sell	685	2.36	1745.590	0.000	0.000
2147	2011.08.12 23:33	modify	685	2.36	1745.590	1769.650	0.000
2148	2011.08.15 01:01	modify	685	2.36	1745.590	1748.090	0.000
2149	2011.08.15 01:10	close	685	2.36	1743.420	1748.090	0.000	517.46	47622.84
2150	2011.08.16 04:15	buy	686	2.39	1761.630	0.000	0.000
2151	2011.08.16 04:16	modify	686	2.39	1761.630	1737.350	0.000
2152	2011.08.16 04:43	close	686	2.39	1763.450	1737.350	0.000	434.98	48057.82
2153	2011.08.19 15:30	buy	687	2.41	1841.820	0.000	0.000
2154	2011.08.19 15:31	modify	687	2.41	1841.820	1821.020	0.000
2155	2011.08.19 15:32	modify	687	2.41	1841.820	1839.320	0.000
2156	2011.08.19 15:35	close	687	2.41	1848.870	1839.320	0.000	1699.05	49756.87
2157	2011.08.24 03:15	sell	688	2.49	1844.650	0.000	0.000
2158	2011.08.24 03:16	modify	688	2.49	1844.650	1869.210	0.000
2159	2011.08.24 03:39	modify	688	2.49	1844.650	1847.150	0.000
2160	2011.08.24 03:46	close	688	2.49	1840.180	1847.150	0.000	1113.03	50869.90
2161	2011.08.24 04:45	sell	689	2.55	1849.530	0.000	0.000
2162	2011.08.24 04:46	modify	689	2.55	1849.530	1873.990	0.000
2163	2011.08.24 06:37	modify	689	2.55	1849.530	1852.030	0.000
2164	2011.08.24 06:42	close	689	2.55	1847.530	1852.030	0.000	510.00	51379.90
2165	2011.08.24 12:15	sell	690	2.57	1853.370	0.000	0.000
2166	2011.08.24 12:16	modify	690	2.57	1853.370	1877.320	0.000
2167	2011.08.24 12:30	modify	690	2.57	1853.370	1855.870	0.000
2168	2011.08.24 12:31	close	690	2.57	1850.800	1855.870	0.000	660.49	52040.39
2169	2011.08.25 15:57	sell	691	2.61	1737.350	0.000	0.000
2170	2011.08.25 15:58	modify	691	2.61	1737.350	1760.230	0.000
2171	2011.08.25 16:03	modify	691	2.61	1737.350	1739.850	0.000
2172	2011.08.25 16:06	close	691	2.61	1732.840	1739.850	0.000	1177.11	53217.50
2173	2011.08.25 17:30	sell	692	2.67	1741.310	0.000	0.000
2174	2011.08.25 17:31	modify	692	2.67	1741.310	1764.700	0.000
2175	2011.08.25 17:34	modify	692	2.67	1741.310	1743.810	0.000
2176	2011.08.25 17:37	close	692	2.67	1736.040	1743.810	0.000	1407.09	54624.59
2177	2011.08.25 19:31	sell	693	2.74	1751.470	0.000	0.000
2178	2011.08.25 19:32	modify	693	2.74	1751.470	1777.810	0.000
2179	2011.08.25 19:51	close	693	2.74	1765.910	1777.810	0.000	-3956.56	50668.03
2180	2011.08.26 15:16	buy	694	2.54	1774.980	0.000	0.000
2181	2011.08.26 15:17	modify	694	2.54	1774.980	1751.560	0.000
2182	2011.08.26 15:39	close	694	2.54	1777.490	1751.560	0.000	637.54	51305.57
2183	2011.08.29 09:16	buy	695	2.57	1811.470	0.000	0.000
2184	2011.08.29 09:17	modify	695	2.57	1811.470	1788.140	0.000
2185	2011.08.29 09:27	modify	695	2.57	1811.470	1808.970	0.000
2186	2011.08.29 09:28	close	695	2.57	1814.660	1808.970	0.000	819.83	52125.40
2187	2011.08.30 03:46	sell	696	2.61	1792.580	0.000	0.000
2188	2011.08.30 03:47	modify	696	2.61	1792.580	1817.240	0.000
2189	2011.08.30 08:04	close	696	2.61	1791.430	1817.240	0.000	300.15	52425.55
2190	2011.09.06 03:01	buy	697	2.63	1896.450	0.000	0.000
2191	2011.09.06 03:02	modify	697	2.63	1896.450	1872.600	0.000
2192	2011.09.06 03:19	close	697	2.63	1898.700	1872.600	0.000	591.75	53017.30
2193	2011.09.08 03:16	sell	698	2.66	1821.470	0.000	0.000
2194	2011.09.08 03:17	modify	698	2.66	1821.470	1845.570	0.000
2195	2011.09.08 04:01	close	698	2.66	1836.170	1845.570	0.000	-3910.20	49107.10
2196	2011.09.08 04:01	sell	699	2.41	1835.970	0.000	0.000
2197	2011.09.08 04:02	modify	699	2.41	1835.970	1860.470	0.000
2198	2011.09.08 05:52	modify	699	2.41	1835.970	1838.470	0.000
2199	2011.09.08 05:53	close	699	2.41	1831.860	1838.470	0.000	990.51	50097.61
2200	2011.09.09 03:30	buy	700	2.51	1857.850	0.000	0.000
2201	2011.09.09 03:31	modify	700	2.51	1857.850	1833.780	0.000
2202	2011.09.09 03:46	close	700	2.51	1859.730	1833.780	0.000	471.88	50569.49
2203	2011.09.13 01:15	sell	701	2.53	1817.040	0.000	0.000
2204	2011.09.13 01:16	modify	701	2.53	1817.040	1842.070	0.000
2205	2011.09.13 05:18	close	701	2.53	1832.240	1842.070	0.000	-3845.60	46723.89
2206	2011.09.16 12:15	sell	702	2.34	1780.600	0.000	0.000
2207	2011.09.16 12:16	modify	702	2.34	1780.600	1804.500	0.000
2208	2011.09.16 12:31	modify	702	2.34	1780.600	1783.100	0.000
2209	2011.09.16 12:33	close	702	2.34	1777.170	1783.100	0.000	802.62	47526.51
2210	2011.09.20 02:01	sell	703	2.38	1783.670	0.000	0.000
2211	2011.09.20 02:02	modify	703	2.38	1783.670	1808.070	0.000
2212	2011.09.20 02:31	close	703	2.38	1781.370	1808.070	0.000	547.40	48073.91
2213	2011.09.21 11:51	buy	704	2.41	1804.210	0.000	0.000
2214	2011.09.21 11:52	modify	704	2.41	1804.210	1780.090	0.000
2215	2011.09.21 12:08	modify	704	2.41	1804.210	1801.710	0.000
2216	2011.09.21 12:12	close	704	2.41	1808.750	1801.710	0.000	1094.14	49168.05
2217	2011.09.22 19:49	sell	705	2.46	1746.590	0.000	0.000
2218	2011.09.22 19:50	modify	705	2.46	1746.590	1772.680	0.000
2219	2011.09.22 20:04	modify	705	2.46	1746.590	1749.090	0.000
2220	2011.09.22 20:11	close	705	2.46	1743.470	1749.090	0.000	767.52	49935.57
2221	2011.09.23 03:15	sell	706	2.50	1743.520	0.000	0.000
2222	2011.09.23 03:16	modify	706	2.50	1743.520	1768.070	0.000
2223	2011.09.23 07:38	close	706	2.50	1740.770	1768.070	0.000	687.50	50623.07
2224	2011.09.26 03:16	sell	707	2.54	1658.270	0.000	0.000
2225	2011.09.26 03:17	modify	707	2.54	1658.270	1684.770	0.000
2226	2011.09.26 03:28	close	707	2.54	1656.620	1684.770	0.000	419.10	51042.17
2227	2011.09.26 03:28	sell	708	2.51	1656.420	0.000	0.000
2228	2011.09.26 03:29	modify	708	2.51	1656.420	1679.970	0.000
2229	2011.09.26 04:06	modify	708	2.51	1656.420	1658.920	0.000
2230	2011.09.26 04:08	close	708	2.51	1654.000	1658.920	0.000	607.42	51649.59
2231	2011.09.26 12:01	sell	709	2.59	1621.970	0.000	0.000
2232	2011.09.26 12:02	modify	709	2.59	1621.970	1647.150	0.000
2233	2011.09.26 12:04	modify	709	2.59	1621.970	1624.470	0.000
2234	2011.09.26 12:09	close	709	2.59	1619.150	1624.470	0.000	730.38	52379.97
2235	2011.09.26 12:11	sell	710	2.62	1623.950	0.000	0.000
2236	2011.09.26 12:12	modify	710	2.62	1623.950	1648.650	0.000
2237	2011.09.26 12:18	modify	710	2.62	1623.950	1626.450	0.000
2238	2011.09.26 12:19	close	710	2.62	1616.250	1626.450	0.000	2017.40	54397.37
2239	2011.09.26 14:10	sell	711	2.72	1623.990	0.000	0.000
2240	2011.09.26 14:11	modify	711	2.72	1623.990	1647.250	0.000
2241	2011.09.26 14:13	modify	711	2.72	1623.990	1626.490	0.000
2242	2011.09.26 14:14	close	711	2.72	1619.340	1626.490	0.000	1264.80	55662.17
2243	2011.09.26 22:45	sell	712	2.79	1626.570	0.000	0.000
2244	2011.09.26 22:46	modify	712	2.79	1626.570	1652.070	0.000
2245	2011.09.26 22:53	modify	712	2.79	1626.570	1629.070	0.000
2246	2011.09.26 22:54	close	712	2.79	1621.030	1629.070	0.000	1545.66	57207.83
2247	2011.09.27 18:47	buy	713	2.87	1648.720	0.000	0.000
2248	2011.09.27 18:48	modify	713	2.87	1648.720	1625.480	0.000
2249	2011.09.27 18:53	modify	713	2.87	1648.720	1646.220	0.000
2250	2011.09.27 18:54	close	713	2.87	1653.330	1646.220	0.000	1323.07	58530.90
2251	2011.09.29 06:15	sell	714	2.93	1610.700	0.000	0.000
2252	2011.09.29 06:16	modify	714	2.93	1610.700	1634.150	0.000
2253	2011.09.29 06:27	modify	714	2.93	1610.700	1613.200	0.000
2254	2011.09.29 06:28	close	714	2.93	1608.120	1613.200	0.000	755.94	59286.84
2255	2011.09.29 06:45	sell	715	2.97	1619.320	0.000	0.000
2256	2011.09.29 06:46	modify	715	2.97	1619.320	1644.670	0.000
2257	2011.09.29 07:22	close	715	2.97	1617.290	1644.670	0.000	602.91	59889.75
2258	2011.09.29 08:00	sell	716	3.00	1619.520	0.000	0.000
2259	2011.09.29 08:01	modify	716	3.00	1619.520	1642.570	0.000
2260	2011.09.29 08:09	modify	716	3.00	1619.520	1622.020	0.000
2261	2011.09.29 08:11	close	716	3.00	1615.400	1622.020	0.000	1236.00	61125.75
2262	2011.10.03 17:49	buy	717	3.06	1645.810	0.000	0.000
2263	2011.10.03 17:50	modify	717	3.06	1645.810	1622.380	0.000
2264	2011.10.03 17:54	modify	717	3.06	1645.810	1643.310	0.000
2265	2011.10.03 17:56	close	717	3.06	1649.140	1643.310	0.000	1018.98	62144.73
2266	2011.10.04 14:16	buy	718	3.11	1660.260	0.000	0.000
2267	2011.10.04 14:17	modify	718	3.11	1660.260	1637.080	0.000
2268	2011.10.04 14:49	close	718	3.11	1644.360	1637.080	0.000	-4944.90	57199.83
2269	2011.10.05 01:45	sell	719	2.86	1626.660	0.000	0.000
2270	2011.10.05 01:46	modify	719	2.86	1626.660	1650.150	0.000
2271	2011.10.05 04:05	modify	719	2.86	1626.660	1629.160	0.000
2272	2011.10.05 04:08	close	719	2.86	1623.030	1629.160	0.000	1038.18	58238.01
2273	2011.10.10 01:15	sell	720	2.92	1641.600	0.000	0.000
2274	2011.10.10 01:16	modify	720	2.92	1641.600	1665.850	0.000
2275	2011.10.10 10:23	close	720	2.92	1657.020	1665.850	0.000	-4502.64	53735.37
2276	2011.10.11 09:30	buy	721	2.69	1673.370	0.000	0.000
2277	2011.10.11 09:31	modify	721	2.69	1673.370	1649.180	0.000
2278	2011.10.11 09:51	close	721	2.69	1675.330	1649.180	0.000	527.24	54262.61
2279	2011.10.18 02:16	sell	722	2.72	1673.170	0.000	0.000
2280	2011.10.18 02:17	modify	722	2.72	1673.170	1697.670	0.000
2281	2011.10.18 03:15	close	722	2.72	1670.750	1697.670	0.000	658.24	54920.85
2282	2011.10.18 03:46	sell	723	2.75	1674.680	0.000	0.000
2283	2011.10.18 03:47	modify	723	2.75	1674.680	1698.870	0.000
2284	2011.10.18 05:13	close	723	2.75	1672.950	1698.870	0.000	475.75	55396.60
2285	2011.10.18 21:15	sell	724	2.77	1656.870	0.000	0.000
2286	2011.10.18 21:16	modify	724	2.77	1656.870	1680.320	0.000
2287	2011.10.18 21:56	close	724	2.77	1654.750	1680.320	0.000	587.24	55983.84
2288	2011.10.20 12:30	sell	725	2.80	1626.330	0.000	0.000
2289	2011.10.20 12:31	modify	725	2.80	1626.330	1652.560	0.000
2290	2011.10.20 14:09	modify	725	2.80	1626.330	1628.830	0.000
2291	2011.10.20 14:12	close	725	2.80	1621.980	1628.830	0.000	1218.00	57201.84
2292	2011.10.24 19:45	buy	726	2.87	1649.090	0.000	0.000
2293	2011.10.24 19:46	modify	726	2.87	1649.090	1624.640	0.000
2294	2011.10.24 20:29	close	726	2.87	1651.060	1624.640	0.000	565.39	57767.23
2295	2011.10.26 15:00	buy	727	2.89	1704.740	0.000	0.000
2296	2011.10.26 15:01	modify	727	2.89	1704.740	1679.370	0.000
2297	2011.10.26 15:09	modify	727	2.89	1704.740	1702.240	0.000
2298	2011.10.26 15:11	close	727	2.89	1707.640	1702.240	0.000	838.10	58605.33
2299	2011.10.27 02:00	buy	728	2.94	1716.720	0.000	0.000
2300	2011.10.27 02:01	modify	728	2.94	1716.720	1693.070	0.000
2301	2011.10.27 02:05	close	728	2.94	1718.670	1693.070	0.000	573.30	59178.63
2302	2011.10.28 01:45	buy	729	2.96	1740.900	0.000	0.000
2303	2011.10.28 01:46	modify	729	2.96	1740.900	1716.650	0.000
2304	2011.10.28 02:03	close	729	2.96	1743.400	1716.650	0.000	740.00	59918.63
2305	2011.10.31 14:00	sell	730	3.00	1724.550	0.000	0.000
2306	2011.10.31 14:01	modify	730	3.00	1724.550	1749.100	0.000
2307	2011.10.31 14:25	modify	730	3.00	1724.550	1727.050	0.000
2308	2011.10.31 14:28	close	730	3.00	1720.410	1727.050	0.000	1242.00	61160.63
2309	2011.11.01 16:30	sell	731	3.06	1708.150	0.000	0.000
2310	2011.11.01 16:31	modify	731	3.06	1708.150	1733.380	0.000
2311	2011.11.01 16:51	modify	731	3.06	1708.150	1710.650	0.000
2312	2011.11.01 17:05	close	731	3.06	1698.230	1710.650	0.000	3035.52	64196.15
2313	2011.11.04 02:16	buy	732	3.21	1757.070	0.000	0.000
2314	2011.11.04 02:17	modify	732	3.21	1757.070	1732.770	0.000
2315	2011.11.04 02:42	close	732	3.21	1759.050	1732.770	0.000	635.58	64831.73
2316	2011.11.07 10:15	buy	733	3.25	1768.130	0.000	0.000
2317	2011.11.07 10:16	modify	733	3.25	1768.130	1744.120	0.000
2318	2011.11.07 13:50	modify	733	3.25	1768.130	1765.630	0.000
2319	2011.11.07 13:51	close	733	3.25	1775.630	1765.630	0.000	2437.50	67269.23
2320	2011.11.08 09:45	buy	734	3.37	1786.290	0.000	0.000
2321	2011.11.08 09:46	modify	734	3.37	1786.290	1761.640	0.000
2322	2011.11.08 10:18	close	734	3.37	1788.160	1761.640	0.000	630.19	67899.42
2323	2011.11.10 11:48	sell	735	3.40	1770.400	0.000	0.000
2324	2011.11.10 11:49	modify	735	3.40	1770.400	1795.340	0.000
2325	2011.11.10 11:56	close	735	3.40	1767.710	1795.340	0.000	914.60	68814.02
2326	2011.11.10 22:23	sell	736	3.45	1761.840	0.000	0.000
2327	2011.11.10 22:24	modify	736	3.45	1761.840	1785.500	0.000
2328	2011.11.10 22:40	close	736	3.45	1759.390	1785.500	0.000	845.25	69659.27
2329	2011.11.14 09:00	buy	737	3.49	1786.810	0.000	0.000
2330	2011.11.14 09:01	modify	737	3.49	1786.810	1762.900	0.000
2331	2011.11.14 15:46	close	737	3.49	1783.480	1762.900	0.000	-1162.17	68497.10
2332	2011.11.18 06:00	sell	738	3.43	1725.630	0.000	0.000
2333	2011.11.18 06:01	modify	738	3.43	1725.630	1749.930	0.000
2334	2011.11.18 06:43	modify	738	3.43	1725.630	1728.130	0.000
2335	2011.11.18 06:44	close	738	3.43	1722.750	1728.130	0.000	987.84	69484.94
2336	2011.11.22 04:15	sell	739	3.48	1685.900	0.000	0.000
2337	2011.11.22 04:16	modify	739	3.48	1685.900	1710.290	0.000
2338	2011.11.22 05:27	close	739	3.48	1684.150	1710.290	0.000	609.00	70093.94
2339	2011.11.22 09:16	sell	740	3.51	1687.100	0.000	0.000
2340	2011.11.22 09:17	modify	740	3.51	1687.100	1711.020	0.000
2341	2011.11.22 09:27	close	740	3.51	1685.380	1711.020	0.000	603.72	70697.66
2342	2011.11.22 09:45	sell	741	3.54	1688.300	0.000	0.000
2343	2011.11.22 09:46	modify	741	3.54	1688.300	1712.540	0.000
2344	2011.11.22 15:34	close	741	3.54	1687.350	1712.540	0.000	336.30	71033.96
2345	2011.12.01 10:30	buy	742	3.56	1741.950	0.000	0.000
2346	2011.12.01 10:31	modify	742	3.56	1741.950	1717.530	0.000
2347	2011.12.01 11:30	close	742	3.56	1744.060	1717.530	0.000	751.16	71785.12
2348	2011.12.06 10:30	sell	743	3.59	1722.300	0.000	0.000
2349	2011.12.06 10:31	modify	743	3.59	1722.300	1747.000	0.000
2350	2011.12.06 11:07	modify	743	3.59	1722.300	1724.800	0.000
2351	2011.12.06 11:08	close	743	3.59	1719.810	1724.800	0.000	893.91	72679.03
2352	2011.12.08 04:15	buy	744	3.64	1737.260	0.000	0.000
2353	2011.12.08 04:16	modify	744	3.64	1737.260	1713.250	0.000
2354	2011.12.08 06:01	close	744	3.64	1738.880	1713.250	0.000	589.68	73268.71
2355	2011.12.09 04:00	sell	745	3.67	1714.840	0.000	0.000
2356	2011.12.09 04:01	modify	745	3.67	1714.840	1738.490	0.000
2357	2011.12.09 05:08	close	745	3.67	1712.890	1738.490	0.000	715.65	73984.36
2358	2011.12.12 23:15	sell	746	3.70	1667.200	0.000	0.000
2359	2011.12.12 23:16	modify	746	3.70	1667.200	1691.180	0.000
2360	2011.12.13 01:00	modify	746	3.70	1667.200	1669.700	0.000
2361	2011.12.13 01:01	close	746	3.70	1664.670	1669.700	0.000	944.48	74928.84
2362	2011.12.13 01:45	sell	747	3.75	1667.300	0.000	0.000
2363	2011.12.13 01:46	modify	747	3.75	1667.300	1691.600	0.000
2364	2011.12.13 02:03	close	747	3.75	1665.010	1691.600	0.000	858.75	75787.59
2365	2011.12.13 12:16	sell	748	3.79	1663.950	0.000	0.000
2366	2011.12.13 12:17	modify	748	3.79	1663.950	1688.130	0.000
2367	2011.12.13 17:48	modify	748	3.79	1663.950	1666.450	0.000
2368	2011.12.13 17:49	close	748	3.79	1660.550	1666.450	0.000	1288.60	77076.19
2369	2011.12.15 10:30	sell	749	3.86	1584.790	0.000	0.000
2370	2011.12.15 10:31	modify	749	3.86	1584.790	1607.610	0.000
2371	2011.12.15 11:42	modify	749	3.86	1584.790	1587.290	0.000
2372	2011.12.15 11:45	close	749	3.86	1576.760	1587.290	0.000	3099.58	80175.77
2373	2011.12.15 13:15	sell	750	4.01	1590.490	0.000	0.000
2374	2011.12.15 13:16	modify	750	4.01	1590.490	1614.640	0.000
2375	2011.12.15 13:35	modify	750	4.01	1590.490	1592.990	0.000
2376	2011.12.15 13:38	close	750	4.01	1585.060	1592.990	0.000	2177.43	82353.20
2377	2011.12.27 11:02	sell	751	4.12	1597.570	0.000	0.000
2378	2011.12.27 11:03	modify	751	4.12	1597.570	1621.960	0.000
2379	2011.12.27 14:04	close	751	4.12	1595.350	1621.960	0.000	914.64	83267.84
2380	2012.01.10 20:17	buy	752	4.17	1630.890	0.000	0.000
2381	2012.01.10 20:18	modify	752	4.17	1630.890	1607.210	0.000
2382	2012.01.10 20:36	close	752	4.17	1632.520	1607.210	0.000	679.71	83947.55
2383	2012.01.11 13:16	buy	753	4.20	1638.790	0.000	0.000
2384	2012.01.11 13:17	modify	753	4.20	1638.790	1614.670	0.000
2385	2012.01.11 17:44	modify	753	4.20	1638.790	1636.290	0.000
2386	2012.01.11 17:47	close	753	4.20	1644.460	1636.290	0.000	2381.40	86328.95
2387	2012.01.12 17:45	buy	754	4.32	1651.200	0.000	0.000
2388	2012.01.12 17:46	modify	754	4.32	1651.200	1627.350	0.000
2389	2012.01.12 17:55	close	754	4.32	1653.890	1627.350	0.000	1162.08	87491.03
2390	2012.01.12 20:16	buy	755	4.38	1650.740	0.000	0.000
2391	2012.01.12 20:17	modify	755	4.38	1650.740	1625.710	0.000
2392	2012.01.13 05:24	close	755	4.38	1636.350	1625.710	0.000	-6323.72	81167.31
2393	2012.01.17 16:08	buy	756	4.06	1660.060	0.000	0.000
2394	2012.01.17 16:09	modify	756	4.06	1660.060	1635.040	0.000
2395	2012.01.18 03:30	close	756	4.06	1645.740	1635.040	0.000	-5833.29	75334.02
2396	2012.01.24 04:54	buy	757	3.77	1675.350	0.000	0.000
2397	2012.01.24 04:55	modify	757	3.77	1675.350	1651.620	0.000
2398	2012.01.24 08:33	close	757	3.77	1677.180	1651.620	0.000	689.91	76023.93
2399	2012.01.30 03:01	buy	758	3.81	1733.510	0.000	0.000
2400	2012.01.30 03:02	modify	758	3.81	1733.510	1708.810	0.000
2401	2012.01.30 05:30	close	758	3.81	1735.340	1708.810	0.000	697.23	76721.16
2402	2012.02.06 03:15	sell	759	3.84	1733.630	0.000	0.000
2403	2012.02.06 03:16	modify	759	3.84	1733.630	1757.770	0.000
2404	2012.02.06 08:42	close	759	3.84	1732.020	1757.770	0.000	618.24	77339.40
2405	2012.02.10 18:00	sell	760	3.87	1721.710	0.000	0.000
2406	2012.02.10 18:01	modify	760	3.87	1721.710	1746.920	0.000
2407	2012.02.10 18:30	modify	760	3.87	1721.710	1724.210	0.000
2408	2012.02.10 18:31	close	760	3.87	1718.830	1724.210	0.000	1114.56	78453.96
2409	2012.02.17 13:16	buy	761	3.93	1730.880	0.000	0.000
2410	2012.02.17 13:17	modify	761	3.93	1730.880	1706.620	0.000
2411	2012.02.17 14:26	close	761	3.93	1732.880	1706.620	0.000	786.00	79239.96
2412	2012.02.20 09:17	buy	762	3.97	1733.310	0.000	0.000
2413	2012.02.20 09:18	modify	762	3.97	1733.310	1708.750	0.000
2414	2012.02.21 01:41	close	762	3.97	1735.270	1708.750	0.000	759.18	79999.14
2415	2012.02.22 03:30	buy	763	4.00	1754.910	0.000	0.000
2416	2012.02.22 03:31	modify	763	4.00	1754.910	1730.530	0.000
2417	2012.02.22 09:02	close	763	4.00	1757.700	1730.530	0.000	1116.00	81115.14
2418	2012.02.22 11:16	buy	764	4.06	1753.290	0.000	0.000
2419	2012.02.22 11:17	modify	764	4.06	1753.290	1728.880	0.000
2420	2012.02.22 11:54	close	764	4.06	1755.660	1728.880	0.000	962.22	82077.36
2421	2012.02.23 04:30	buy	765	4.11	1773.720	0.000	0.000
2422	2012.02.23 04:31	modify	765	4.11	1773.720	1749.480	0.000
2423	2012.02.23 09:05	close	765	4.11	1775.520	1749.480	0.000	739.80	82817.16
2424	2012.02.23 21:45	buy	766	4.15	1780.200	0.000	0.000
2425	2012.02.23 21:46	modify	766	4.15	1780.200	1755.040	0.000
2426	2012.02.24 11:27	close	766	4.15	1782.100	1755.040	0.000	768.70	83585.86
2427	2012.02.27 15:30	sell	767	4.18	1769.650	0.000	0.000
2428	2012.02.27 15:31	modify	767	4.18	1769.650	1794.950	0.000
2429	2012.02.27 21:31	close	767	4.18	1769.570	1794.950	0.000	33.44	83619.30
2430	2012.03.01 03:16	sell	768	4.19	1713.220	0.000	0.000
2431	2012.03.01 03:17	modify	768	4.19	1713.220	1737.500	0.000
2432	2012.03.01 08:34	close	768	4.19	1716.770	1737.500	0.000	-1487.45	82131.85
2433	2012.03.01 17:15	sell	769	4.11	1719.680	0.000	0.000
2434	2012.03.01 17:16	modify	769	4.11	1719.680	1743.460	0.000
2435	2012.03.01 17:43	modify	769	4.11	1719.680	1722.180	0.000
2436	2012.03.01 17:44	close	769	4.11	1716.580	1722.180	0.000	1274.10	83405.95
2437	2012.03.01 22:15	sell	770	4.18	1723.020	0.000	0.000
2438	2012.03.01 22:16	modify	770	4.18	1723.020	1746.440	0.000
2439	2012.03.01 22:39	modify	770	4.18	1723.020	1725.520	0.000
2440	2012.03.01 22:40	close	770	4.18	1720.030	1725.520	0.000	1249.82	84655.77
2441	2012.03.07 12:07	sell	771	4.24	1677.470	0.000	0.000
2442	2012.03.07 12:08	modify	771	4.24	1677.470	1701.530	0.000
2443	2012.03.07 16:18	close	771	4.24	1676.070	1701.530	0.000	593.60	85249.37
2444	2012.03.08 17:04	buy	772	4.27	1691.860	0.000	0.000
2445	2012.03.08 17:05	modify	772	4.27	1691.860	1666.980	0.000
2446	2012.03.08 17:48	modify	772	4.27	1691.860	1689.360	0.000
2447	2012.03.08 17:53	close	772	4.27	1695.890	1689.360	0.000	1720.81	86970.18
2448	2012.03.12 03:31	buy	773	4.35	1709.150	0.000	0.000
2449	2012.03.12 03:32	modify	773	4.35	1709.150	1684.960	0.000
2450	2012.03.12 11:36	close	773	4.35	1707.880	1684.960	0.000	-552.45	86417.73
2451	2012.03.14 02:46	sell	774	4.33	1676.370	0.000	0.000
2452	2012.03.14 02:47	modify	774	4.33	1676.370	1700.880	0.000
2453	2012.03.14 08:01	close	774	4.33	1673.630	1700.880	0.000	1186.42	87604.15
2454	2012.03.15 01:47	sell	775	4.39	1644.250	0.000	0.000
2455	2012.03.15 01:48	modify	775	4.39	1644.250	1668.470	0.000
2456	2012.03.15 02:48	close	775	4.39	1642.140	1668.470	0.000	926.29	88530.44
2457	2012.03.15 05:17	sell	776	4.43	1644.140	0.000	0.000
2458	2012.03.15 05:18	modify	776	4.43	1644.140	1668.270	0.000
2459	2012.03.15 06:51	close	776	4.43	1641.460	1668.270	0.000	1187.24	89717.68
2460	2012.03.26 07:17	buy	777	4.49	1661.650	0.000	0.000
2461	2012.03.26 07:18	modify	777	4.49	1661.650	1637.500	0.000
2462	2012.03.26 08:18	close	777	4.49	1663.620	1637.500	0.000	884.53	90602.21
2463	2012.03.29 01:32	sell	778	4.54	1663.510	0.000	0.000
2464	2012.03.29 01:33	modify	778	4.54	1663.510	1687.680	0.000
2465	2012.03.29 02:10	close	778	4.54	1661.750	1687.680	0.000	799.04	91401.25
2466	2012.03.29 03:02	sell	779	4.58	1664.950	0.000	0.000
2467	2012.03.29 03:03	modify	779	4.58	1664.950	1689.070	0.000
2468	2012.03.29 03:47	close	779	4.58	1662.510	1689.070	0.000	1117.52	92518.77
2469	2012.03.29 09:30	sell	780	4.63	1662.220	0.000	0.000
2470	2012.03.29 09:31	modify	780	4.63	1662.220	1687.090	0.000
2471	2012.03.29 11:50	close	780	4.63	1660.380	1687.090	0.000	851.92	93370.69
2472	2012.03.29 16:02	sell	781	4.67	1662.930	0.000	0.000
2473	2012.03.29 16:03	modify	781	4.67	1662.930	1687.420	0.000
2474	2012.03.29 16:25	close	781	4.67	1660.580	1687.420	0.000	1097.45	94468.14
2475	2012.03.29 22:16	sell	782	4.73	1657.530	0.000	0.000
2476	2012.03.29 22:17	modify	782	4.73	1657.530	1682.130	0.000
2477	2012.03.30 17:02	close	782	4.73	1660.830	1682.130	0.000	-1550.19	92917.95
2478	2012.04.04 02:46	sell	783	4.65	1647.730	0.000	0.000
2479	2012.04.04 02:47	modify	783	4.65	1647.730	1672.010	0.000
2480	2012.04.04 04:34	close	783	4.65	1645.050	1672.010	0.000	1246.20	94164.15
2481	2012.04.05 01:41	sell	784	4.71	1623.030	0.000	0.000
2482	2012.04.05 01:42	modify	784	4.71	1623.030	1647.670	0.000
2483	2012.04.05 03:51	close	784	4.71	1620.680	1647.670	0.000	1106.85	95271.00
2484	2012.04.05 06:00	sell	785	4.77	1624.460	0.000	0.000
2485	2012.04.05 06:01	modify	785	4.77	1624.460	1648.780	0.000
2486	2012.04.05 12:32	close	785	4.77	1622.850	1648.780	0.000	767.97	96038.97
2487	2012.04.09 13:02	buy	786	4.81	1639.830	0.000	0.000
2488	2012.04.09 13:03	modify	786	4.81	1639.830	1615.850	0.000
2489	2012.04.09 14:21	close	786	4.81	1642.120	1615.850	0.000	1101.49	97140.46
2490	2012.04.10 10:04	buy	787	4.86	1647.960	0.000	0.000
2491	2012.04.10 10:05	modify	787	4.86	1647.960	1623.550	0.000
2492	2012.04.10 15:32	close	787	4.86	1649.820	1623.550	0.000	903.96	98044.42
2493	2012.04.11 05:00	buy	788	4.91	1654.680	0.000	0.000
2494	2012.04.11 05:01	modify	788	4.91	1654.680	1630.950	0.000
2495	2012.04.11 07:59	close	788	4.91	1656.860	1630.950	0.000	1070.38	99114.80
2496	2012.04.13 11:31	buy	789	4.96	1671.910	0.000	0.000
2497	2012.04.13 11:32	modify	789	4.96	1671.910	1648.550	0.000
2498	2012.04.13 13:58	close	789	4.96	1673.910	1648.550	0.000	992.00	100106.80
2499	2012.04.16 12:59	sell	790	5.01	1649.790	0.000	0.000
2500	2012.04.16 13:00	modify	790	5.01	1649.790	1674.450	0.000
2501	2012.04.16 13:48	close	790	5.01	1648.030	1674.450	0.000	881.76	100988.56
2502	2012.04.19 01:01	sell	791	5.05	1642.090	0.000	0.000
2503	2012.04.19 01:02	modify	791	5.05	1642.090	1667.020	0.000
2504	2012.04.19 07:08	modify	791	5.05	1642.090	1644.590	0.000
2505	2012.04.19 07:14	close	791	5.05	1638.650	1644.590	0.000	1737.20	102725.76
2506	2012.04.26 23:30	buy	792	5.14	1655.910	0.000	0.000
2507	2012.04.26 23:31	modify	792	5.14	1655.910	1632.470	0.000
2508	2012.04.27 03:50	close	792	5.14	1657.570	1632.470	0.000	828.72	103554.48
2509	2012.04.27 06:31	buy	793	5.18	1655.810	0.000	0.000
2510	2012.04.27 06:32	modify	793	5.18	1655.810	1631.600	0.000
2511	2012.04.27 15:32	modify	793	5.18	1655.810	1653.310	0.000
2512	2012.04.27 15:36	close	793	5.18	1658.030	1653.310	0.000	1149.96	104704.44
2513	2012.04.27 23:00	buy	794	5.24	1662.260	0.000	0.000
2514	2012.04.27 23:01	modify	794	5.24	1662.260	1638.330	0.000
2515	2012.04.30 01:13	close	794	5.24	1664.310	1638.330	0.000	1049.20	105753.64
2516	2012.04.30 10:10	buy	795	5.29	1663.410	0.000	0.000
2517	2012.04.30 10:11	modify	795	5.29	1663.410	1639.070	0.000
2518	2012.04.30 11:31	close	795	5.29	1665.090	1639.070	0.000	888.72	106642.36
2519	2012.05.08 21:30	sell	796	5.34	1605.870	0.000	0.000
2520	2012.05.08 21:31	modify	796	5.34	1605.870	1630.520	0.000
2521	2012.05.09 02:56	close	796	5.34	1603.750	1630.520	0.000	1144.17	107786.53
2522	2012.05.14 19:00	sell	797	5.39	1565.320	0.000	0.000
2523	2012.05.14 19:01	modify	797	5.39	1565.320	1589.340	0.000
2524	2012.05.14 19:18	close	797	5.39	1563.660	1589.340	0.000	894.74	108681.27
2525	2012.05.15 10:15	sell	798	5.44	1558.740	0.000	0.000
2526	2012.05.15 10:16	modify	798	5.44	1558.740	1583.090	0.000
2527	2012.05.15 11:19	close	798	5.44	1557.010	1583.090	0.000	941.12	109622.39
2528	2012.05.18 07:51	buy	799	5.49	1573.030	0.000	0.000
2529	2012.05.18 07:52	modify	799	5.49	1573.030	1548.670	0.000
2530	2012.05.18 10:27	close	799	5.49	1574.630	1548.670	0.000	878.40	110500.79
2531	2012.05.21 12:06	buy	800	5.53	1591.620	0.000	0.000
2532	2012.05.21 12:07	modify	800	5.53	1591.620	1566.890	0.000
2533	2012.05.21 17:11	close	800	5.53	1593.570	1566.890	0.000	1078.35	111579.14
2534	2012.06.04 02:46	buy	801	5.58	1616.350	0.000	0.000
2535	2012.06.04 02:47	modify	801	5.58	1616.350	1592.350	0.000
2536	2012.06.04 02:55	close	801	5.58	1618.210	1592.350	0.000	1037.88	112617.02
2537	2012.06.04 04:15	buy	802	5.64	1615.250	0.000	0.000
2538	2012.06.04 04:16	modify	802	5.64	1615.250	1591.480	0.000
2539	2012.06.04 04:26	close	802	5.64	1617.020	1591.480	0.000	998.28	113615.30
2540	2012.06.06 08:49	buy	803	5.69	1624.420	0.000	0.000
2541	2012.06.06 08:50	modify	803	5.69	1624.420	1599.930	0.000
2542	2012.06.06 10:10	close	803	5.69	1626.910	1599.930	0.000	1416.81	115032.11
2543	2012.06.08 12:46	sell	804	5.76	1581.430	0.000	0.000
2544	2012.06.08 12:47	modify	804	5.76	1581.430	1605.580	0.000
2545	2012.06.08 12:59	close	804	5.76	1579.180	1605.580	0.000	1296.00	116328.11
2546	2012.06.08 18:00	sell	805	5.82	1583.890	0.000	0.000
2547	2012.06.08 18:01	modify	805	5.82	1583.890	1607.830	0.000
2548	2012.06.11 01:01	close	805	5.82	1601.750	1607.830	0.000	-10381.34	105946.76
2549	2012.06.13 04:01	buy	806	5.30	1606.840	0.000	0.000
2550	2012.06.13 04:02	modify	806	5.30	1606.840	1582.310	0.000
2551	2012.06.13 04:33	close	806	5.30	1608.470	1582.310	0.000	863.90	106810.66
2552	2012.06.22 11:16	sell	807	5.35	1568.150	0.000	0.000
2553	2012.06.22 11:17	modify	807	5.35	1568.150	1592.730	0.000
2554	2012.06.22 15:50	close	807	5.35	1566.430	1592.730	0.000	920.20	107730.86
2555	2012.06.27 04:45	sell	808	5.39	1573.980	0.000	0.000
2556	2012.06.27 04:46	modify	808	5.39	1573.980	1598.360	0.000
2557	2012.06.27 07:56	close	808	5.39	1571.620	1598.360	0.000	1272.04	109002.90
2558	2012.06.28 23:00	sell	809	5.46	1556.870	0.000	0.000
2559	2012.06.28 23:01	modify	809	5.46	1556.870	1581.220	0.000
2560	2012.06.28 23:51	modify	809	5.46	1556.870	1559.370	0.000
2561	2012.06.28 23:56	close	809	5.46	1552.720	1559.370	0.000	2265.90	111268.80
2562	2012.07.02 03:30	buy	810	5.57	1594.950	0.000	0.000
2563	2012.07.02 03:31	modify	810	5.57	1594.950	1570.870	0.000
2564	2012.07.02 12:03	close	810	5.57	1595.440	1570.870	0.000	272.93	111541.73
2565	2012.07.03 02:46	buy	811	5.58	1595.930	0.000	0.000
2566	2012.07.03 02:47	modify	811	5.58	1595.930	1571.540	0.000
2567	2012.07.03 05:14	close	811	5.58	1598.060	1571.540	0.000	1188.54	112730.27
2568	2012.07.03 22:47	buy	812	5.64	1617.260	0.000	0.000
2569	2012.07.03 22:48	modify	812	5.64	1617.260	1592.740	0.000
2570	2012.07.04 02:09	close	812	5.64	1620.050	1592.740	0.000	1546.65	114276.92
2571	2012.07.11 03:01	sell	813	5.72	1571.500	0.000	0.000
2572	2012.07.11 03:02	modify	813	5.72	1571.500	1595.870	0.000
2573	2012.07.11 15:35	close	813	5.72	1574.020	1595.870	0.000	-1441.44	112835.48
2574	2012.07.18 04:01	sell	814	5.65	1585.170	0.000	0.000
2575	2012.07.18 04:02	modify	814	5.65	1585.170	1609.340	0.000
2576	2012.07.18 04:36	close	814	5.65	1583.140	1609.340	0.000	1146.95	113982.43
2577	2012.07.18 18:01	sell	815	5.70	1579.550	0.000	0.000
2578	2012.07.18 18:02	modify	815	5.70	1579.550	1603.970	0.000
2579	2012.07.18 18:52	close	815	5.70	1577.870	1603.970	0.000	957.60	114940.03
2580	2012.07.26 02:30	buy	816	5.75	1603.750	0.000	0.000
2581	2012.07.26 02:31	modify	816	5.75	1603.750	1579.550	0.000
2582	2012.07.26 09:09	modify	816	5.75	1603.750	1601.250	0.000
2583	2012.07.26 09:10	close	816	5.75	1606.630	1601.250	0.000	1656.00	116596.03
2584	2012.07.26 12:00	buy	817	5.83	1603.190	0.000	0.000
2585	2012.07.26 12:01	modify	817	5.83	1603.190	1578.810	0.000
2586	2012.07.26 12:11	close	817	5.83	1605.610	1578.810	0.000	1410.86	118006.89
2587	2012.07.27 01:16	buy	818	5.91	1614.370	0.000	0.000
2588	2012.07.27 01:17	modify	818	5.91	1614.370	1590.030	0.000
2589	2012.07.27 07:47	close	818	5.91	1616.520	1590.030	0.000	1270.65	119277.54
2590	2012.07.30 03:15	buy	819	5.97	1621.400	0.000	0.000
2591	2012.07.30 03:16	modify	819	5.97	1621.400	1597.080	0.000
2592	2012.07.30 03:59	close	819	5.97	1623.150	1597.080	0.000	1044.75	120322.29
2593	2012.08.03 04:46	sell	820	6.02	1591.690	0.000	0.000
2594	2012.08.03 04:47	modify	820	6.02	1591.690	1616.020	0.000
2595	2012.08.03 07:05	close	820	6.02	1589.690	1616.020	0.000	1204.00	121526.29
2596	2012.08.03 10:01	sell	821	6.08	1591.440	0.000	0.000
2597	2012.08.03 10:02	modify	821	6.08	1591.440	1615.300	0.000
2598	2012.08.03 15:30	modify	821	6.08	1591.440	1593.940	0.000
2599	2012.08.03 15:33	close	821	6.08	1588.120	1593.940	0.000	2018.56	123544.85
2600	2012.08.06 01:06	buy	822	6.18	1602.830	0.000	0.000
2601	2012.08.06 01:07	modify	822	6.18	1602.830	1578.510	0.000
2602	2012.08.06 02:43	close	822	6.18	1605.250	1578.510	0.000	1495.56	125040.41
2603	2012.08.06 11:16	buy	823	6.26	1604.450	0.000	0.000
2604	2012.08.06 11:17	modify	823	6.26	1604.450	1579.850	0.000
2605	2012.08.06 11:44	modify	823	6.26	1604.450	1601.950	0.000
2606	2012.08.06 11:47	close	823	6.26	1608.960	1601.950	0.000	2823.26	127863.67
2607	2012.08.14 03:15	sell	824	6.40	1612.000	0.000	0.000
2608	2012.08.14 03:16	modify	824	6.40	1612.000	1636.330	0.000
2609	2012.08.14 14:05	close	824	6.40	1611.220	1636.330	0.000	499.20	128362.87
2610	2012.08.15 03:01	sell	825	6.42	1600.260	0.000	0.000
2611	2012.08.15 03:02	modify	825	6.42	1600.260	1624.730	0.000
2612	2012.08.15 10:33	modify	825	6.42	1600.260	1602.760	0.000
2613	2012.08.15 10:34	close	825	6.42	1597.420	1602.760	0.000	1823.28	130186.15
2614	2012.08.16 22:49	buy	826	6.51	1614.660	0.000	0.000
2615	2012.08.16 22:50	modify	826	6.51	1614.660	1590.580	0.000
2616	2012.08.17 03:22	close	826	6.51	1616.790	1590.580	0.000	1355.57	131541.73
2617	2012.08.21 22:15	buy	827	6.58	1636.860	0.000	0.000
2618	2012.08.21 22:16	modify	827	6.58	1636.860	1612.390	0.000
2619	2012.08.22 04:16	close	827	6.58	1639.030	1612.390	0.000	1396.47	132938.19
2620	2012.08.22 14:01	buy	828	6.65	1638.260	0.000	0.000
2621	2012.08.22 14:02	modify	828	6.65	1638.260	1614.320	0.000
2622	2012.08.22 15:10	close	828	6.65	1640.080	1614.320	0.000	1210.30	134148.49
2623	2012.08.24 03:01	buy	829	6.71	1668.330	0.000	0.000
2624	2012.08.24 03:02	modify	829	6.71	1668.330	1644.130	0.000
2625	2012.08.24 03:29	close	829	6.71	1670.050	1644.130	0.000	1154.12	135302.61
2626	2012.08.24 04:45	buy	830	6.77	1665.890	0.000	0.000
2627	2012.08.24 04:46	modify	830	6.77	1665.890	1641.300	0.000
2628	2012.08.24 04:53	close	830	6.77	1667.780	1641.300	0.000	1279.53	136582.14
2629	2012.09.03 10:09	buy	831	6.83	1686.500	0.000	0.000
2630	2012.09.03 10:10	modify	831	6.83	1686.500	1662.450	0.000
2631	2012.09.03 10:22	close	831	6.83	1689.160	1662.450	0.000	1816.78	138398.92
2632	2012.09.04 09:01	buy	832	6.92	1693.710	0.000	0.000
2633	2012.09.04 09:02	modify	832	6.92	1693.710	1669.550	0.000
2634	2012.09.04 17:05	modify	832	6.92	1693.710	1691.210	0.000
2635	2012.09.04 17:06	close	832	6.92	1695.980	1691.210	0.000	1570.84	139969.76
2636	2012.09.10 01:03	buy	833	7.00	1735.330	0.000	0.000
2637	2012.09.10 01:04	modify	833	7.00	1735.330	1710.790	0.000
2638	2012.09.10 04:14	close	833	7.00	1736.980	1710.790	0.000	1155.00	141124.76
2639	2012.09.10 09:31	buy	834	7.06	1735.160	0.000	0.000
2640	2012.09.10 09:32	modify	834	7.06	1735.160	1710.550	0.000
2641	2012.09.11 04:29	close	834	7.06	1730.100	1710.550	0.000	-3606.04	137518.72
2642	2012.09.18 11:51	sell	835	6.88	1759.530	0.000	0.000
2643	2012.09.18 11:52	modify	835	6.88	1759.530	1783.370	0.000
2644	2012.09.18 12:34	close	835	6.88	1757.200	1783.370	0.000	1603.04	139121.76
2645	2012.09.26 21:45	sell	836	6.96	1753.040	0.000	0.000
2646	2012.09.26 21:46	modify	836	6.96	1753.040	1777.390	0.000
2647	2012.09.26 22:32	close	836	6.96	1751.280	1777.390	0.000	1224.96	140346.72
2648	2012.10.01 08:43	sell	837	7.02	1766.820	0.000	0.000
2649	2012.10.01 08:44	modify	837	7.02	1766.820	1791.350	0.000
2650	2012.10.01 15:50	close	837	7.02	1781.620	1791.350	0.000	-10389.60	129957.12
2651	2012.10.08 16:16	sell	838	6.50	1771.460	0.000	0.000
2652	2012.10.08 16:17	modify	838	6.50	1771.460	1795.620	0.000
2653	2012.10.09 09:26	close	838	6.50	1776.240	1795.620	0.000	-3092.28	126864.84
2654	2012.10.15 10:31	sell	839	6.35	1748.450	0.000	0.000
2655	2012.10.15 10:32	modify	839	6.35	1748.450	1773.170	0.000
2656	2012.10.15 11:14	close	839	6.35	1746.350	1773.170	0.000	1333.50	128198.34
2657	2012.10.19 16:00	sell	840	6.41	1737.050	0.000	0.000
2658	2012.10.19 16:01	modify	840	6.41	1737.050	1761.890	0.000
2659	2012.10.19 16:43	close	840	6.41	1734.730	1761.890	0.000	1487.12	129685.46
2660	2012.10.22 05:51	sell	841	6.49	1723.560	0.000	0.000
2661	2012.10.22 05:52	modify	841	6.49	1723.560	1747.770	0.000
2662	2012.10.22 10:21	close	841	6.49	1723.220	1747.770	0.000	220.66	129906.12
2663	2012.10.24 02:37	sell	842	6.50	1709.950	0.000	0.000
2664	2012.10.24 02:38	modify	842	6.50	1709.950	1734.250	0.000
2665	2012.10.24 08:26	close	842	6.50	1710.050	1734.250	0.000	-65.00	129841.12
2666	2012.11.05 02:00	sell	843	6.50	1682.140	0.000	0.000
2667	2012.11.05 02:01	modify	843	6.50	1682.140	1706.060	0.000
2668	2012.11.05 03:29	close	843	6.50	1680.450	1706.060	0.000	1098.50	130939.62
2669	2012.11.05 14:00	sell	844	6.55	1680.770	0.000	0.000
2670	2012.11.05 14:01	modify	844	6.55	1680.770	1705.110	0.000
2671	2012.11.06 18:36	close	844	6.55	1695.250	1705.110	0.000	-9469.57	121470.04
2672	2012.11.07 02:00	buy	845	6.08	1711.480	0.000	0.000
2673	2012.11.07 02:01	modify	845	6.08	1711.480	1687.550	0.000
2674	2012.11.07 04:29	close	845	6.08	1713.170	1687.550	0.000	1027.52	122497.56
2675	2012.11.07 14:31	buy	846	6.13	1718.300	0.000	0.000
2676	2012.11.07 14:32	modify	846	6.13	1718.300	1692.890	0.000
2677	2012.11.07 14:45	modify	846	6.13	1718.300	1715.800	0.000
2678	2012.11.07 14:48	close	846	6.13	1721.400	1715.800	0.000	1900.30	124397.86
2679	2012.11.13 08:00	sell	847	6.22	1725.940	0.000	0.000
2680	2012.11.13 08:01	modify	847	6.22	1725.940	1749.980	0.000
2681	2012.11.13 10:00	close	847	6.22	1723.810	1749.980	0.000	1324.86	125722.72
2682	2012.11.15 23:45	sell	848	6.29	1715.960	0.000	0.000
2683	2012.11.15 23:46	modify	848	6.29	1715.960	1740.370	0.000
2684	2012.11.16 04:05	close	848	6.29	1714.130	1740.370	0.000	1165.31	126888.03
2685	2012.11.29 02:02	sell	849	6.35	1722.650	0.000	0.000
2686	2012.11.29 02:03	modify	849	6.35	1722.650	1746.720	0.000
2687	2012.11.29 02:34	close	849	6.35	1720.920	1746.720	0.000	1098.55	127986.58
2688	2012.12.03 01:17	sell	850	6.40	1715.650	0.000	0.000
2689	2012.12.03 01:18	modify	850	6.40	1715.650	1739.860	0.000
2690	2012.12.03 12:54	close	850	6.40	1717.050	1739.860	0.000	-896.00	127090.58
2691	2012.12.04 23:46	sell	851	6.36	1697.710	0.000	0.000
2692	2012.12.04 23:47	modify	851	6.36	1697.710	1721.950	0.000
2693	2012.12.05 01:33	close	851	6.36	1695.950	1721.950	0.000	1133.76	128224.34
2694	2012.12.05 03:00	sell	852	6.42	1698.150	0.000	0.000
2695	2012.12.05 03:01	modify	852	6.42	1698.150	1722.820	0.000
2696	2012.12.05 16:13	close	852	6.42	1696.280	1722.820	0.000	1200.54	129424.88
2697	2012.12.06 11:01	sell	853	6.48	1692.240	0.000	0.000
2698	2012.12.06 11:02	modify	853	6.48	1692.240	1716.890	0.000
2699	2012.12.06 14:40	modify	853	6.48	1692.240	1694.740	0.000
2700	2012.12.06 14:42	close	853	6.48	1688.870	1694.740	0.000	2183.76	131608.64
2701	2012.12.10 07:16	buy	854	6.59	1705.390	0.000	0.000
2702	2012.12.10 07:17	modify	854	6.59	1705.390	1681.150	0.000
2703	2012.12.10 07:43	close	854	6.59	1707.150	1681.150	0.000	1159.84	132768.48
2704	2012.12.19 01:31	sell	855	6.64	1673.650	0.000	0.000
2705	2012.12.19 01:32	modify	855	6.64	1673.650	1697.810	0.000
2706	2012.12.19 06:37	close	855	6.64	1671.670	1697.810	0.000	1314.72	134083.20
2707	2012.12.19 08:30	sell	856	6.71	1675.690	0.000	0.000
2708	2012.12.19 08:31	modify	856	6.71	1675.690	1700.050	0.000
2709	2012.12.19 10:07	close	856	6.71	1673.380	1700.050	0.000	1550.01	135633.21
2710	2012.12.20 22:15	sell	857	6.79	1647.900	0.000	0.000
2711	2012.12.20 22:16	modify	857	6.79	1647.900	1671.780	0.000
2712	2012.12.21 03:24	close	857	6.79	1646.150	1671.780	0.000	1203.62	136836.84
2713	2012.12.21 08:16	sell	858	6.85	1645.510	0.000	0.000
2714	2012.12.21 08:17	modify	858	6.85	1645.510	1670.230	0.000
2715	2012.12.24 03:04	close	858	6.85	1652.150	1670.230	0.000	-4532.89	132303.94
2716	2013.01.02 21:00	buy	859	6.62	1686.850	0.000	0.000
2717	2013.01.02 21:01	modify	859	6.62	1686.850	1661.390	0.000
2718	2013.01.02 22:00	close	859	6.62	1688.650	1661.390	0.000	1191.60	133495.54
2719	2013.01.02 22:45	buy	860	6.68	1685.250	0.000	0.000
2720	2013.01.02 22:46	modify	860	6.68	1685.250	1661.350	0.000
2721	2013.01.03 02:04	close	860	6.68	1687.840	1661.350	0.000	1634.51	135130.05
2722	2013.01.04 16:12	sell	861	6.76	1646.250	0.000	0.000
2723	2013.01.04 16:13	modify	861	6.76	1646.250	1671.190	0.000
2724	2013.01.04 18:22	close	861	6.76	1644.250	1671.190	0.000	1352.00	136482.05
2725	2013.01.10 22:30	buy	862	6.83	1675.540	0.000	0.000
2726	2013.01.10 22:31	modify	862	6.83	1675.540	1651.350	0.000
2727	2013.01.11 16:45	close	862	6.83	1661.050	1651.350	0.000	-9929.26	126552.80
2728	2013.01.11 22:45	sell	863	6.33	1662.690	0.000	0.000
2729	2013.01.11 22:46	modify	863	6.33	1662.690	1686.920	0.000
2730	2013.01.14 01:20	close	863	6.33	1660.750	1686.920	0.000	1242.35	127795.15
2731	2013.01.15 23:00	buy	864	6.39	1678.970	0.000	0.000
2732	2013.01.15 23:01	modify	864	6.39	1678.970	1654.690	0.000
2733	2013.01.16 02:00	close	864	6.39	1680.910	1654.690	0.000	1209.17	129004.32
2734	2013.01.25 07:45	sell	865	6.46	1669.590	0.000	0.000
2735	2013.01.25 07:46	modify	865	6.46	1669.590	1694.520	0.000
2736	2013.01.25 13:33	close	865	6.46	1666.950	1694.520	0.000	1705.44	130709.76
2737	2013.01.30 11:31	buy	866	6.54	1666.030	0.000	0.000
2738	2013.01.30 11:32	modify	866	6.54	1666.030	1641.200	0.000
2739	2013.01.30 15:31	close	866	6.54	1673.670	1641.200	0.000	4996.56	135706.32
2740	2013.01.31 23:00	sell	867	6.79	1664.710	0.000	0.000
2741	2013.01.31 23:01	modify	867	6.79	1664.710	1688.840	0.000
2742	2013.02.01 01:51	close	867	6.79	1662.820	1688.840	0.000	1298.68	137005.01
2743	2013.02.05 02:46	buy	868	6.86	1672.270	0.000	0.000
2744	2013.02.05 02:47	modify	868	6.86	1672.270	1647.620	0.000
2745	2013.02.05 04:18	close	868	6.86	1673.990	1647.620	0.000	1179.92	138184.93
2746	2013.02.12 06:45	sell	869	6.91	1646.760	0.000	0.000
2747	2013.02.12 06:46	modify	869	6.91	1646.760	1670.960	0.000
2748	2013.02.12 09:32	close	869	6.91	1644.790	1670.960	0.000	1361.27	139546.20
2749	2013.02.18 01:08	sell	870	6.98	1609.830	0.000	0.000
2750	2013.02.18 01:09	modify	870	6.98	1609.830	1634.430	0.000
2751	2013.02.18 06:38	close	870	6.98	1614.110	1634.430	0.000	-2987.44	136558.76
2752	2013.02.19 01:46	sell	871	6.83	1612.030	0.000	0.000
2753	2013.02.19 01:47	modify	871	6.83	1612.030	1636.460	0.000
2754	2013.02.19 15:23	close	871	6.83	1609.630	1636.460	0.000	1639.20	138197.96
2755	2013.02.20 02:48	sell	872	6.91	1606.480	0.000	0.000
2756	2013.02.20 02:49	modify	872	6.91	1606.480	1630.650	0.000
2757	2013.02.20 10:05	close	872	6.91	1605.860	1630.650	0.000	428.42	138626.38
2758	2013.02.21 08:03	sell	873	6.94	1563.480	0.000	0.000
2759	2013.02.21 08:04	modify	873	6.94	1563.480	1587.820	0.000
2760	2013.02.21 17:09	close	873	6.94	1578.370	1587.820	0.000	-10333.66	128292.72
2761	2013.03.20 03:15	buy	874	6.42	1611.160	0.000	0.000
2762	2013.03.20 03:16	modify	874	6.42	1611.160	1586.690	0.000
2763	2013.03.20 07:08	close	874	6.42	1612.850	1586.690	0.000	1084.98	129377.70
2764	2013.04.03 11:16	sell	875	6.47	1568.630	0.000	0.000
2765	2013.04.03 11:17	modify	875	6.47	1568.630	1593.260	0.000
2766	2013.04.03 18:47	close	875	6.47	1566.820	1593.260	0.000	1171.07	130548.77
2767	2013.04.08 15:15	buy	876	6.53	1574.990	0.000	0.000
2768	2013.04.08 15:16	modify	876	6.53	1574.990	1550.720	0.000
2769	2013.04.09 04:21	close	876	6.53	1574.900	1550.720	0.000	-89.92	130458.84
2770	2013.04.11 06:21	sell	877	6.53	1560.670	0.000	0.000
2771	2013.04.11 06:22	modify	877	6.53	1560.670	1584.860	0.000
2772	2013.04.11 09:31	close	877	6.53	1558.720	1584.860	0.000	1273.35	131732.19
2773	2013.04.16 08:04	sell	878	6.59	1365.920	0.000	0.000
2774	2013.04.16 08:05	modify	878	6.59	1365.920	1389.050	0.000
2775	2013.04.16 08:31	modify	878	6.59	1365.920	1368.420	0.000
2776	2013.04.16 08:33	close	878	6.59	1359.700	1368.420	0.000	4098.98	135831.17
2777	2013.04.16 09:16	sell	879	6.80	1373.210	0.000	0.000
2778	2013.04.16 09:17	modify	879	6.80	1373.210	1397.150	0.000
2779	2013.04.16 11:09	modify	879	6.80	1373.210	1375.710	0.000
2780	2013.04.16 11:11	close	879	6.80	1368.120	1375.710	0.000	3461.20	139292.37
2781	2013.04.18 08:00	sell	880	6.97	1367.850	0.000	0.000
2782	2013.04.18 08:01	modify	880	6.97	1367.850	1392.090	0.000
2783	2013.04.18 08:32	modify	880	6.97	1367.850	1370.350	0.000
2784	2013.04.18 08:37	close	880	6.97	1363.800	1370.350	0.000	2822.85	142115.22
2785	2013.04.19 15:30	buy	881	7.11	1404.200	0.000	0.000
2786	2013.04.19 15:31	modify	881	7.11	1404.200	1380.110	0.000
2787	2013.04.19 16:08	modify	881	7.11	1404.200	1401.700	0.000
2788	2013.04.19 16:09	close	881	7.11	1406.750	1401.700	0.000	1813.05	143928.27
2789	2013.04.22 17:14	buy	882	7.20	1422.810	0.000	0.000
2790	2013.04.22 17:15	modify	882	7.20	1422.810	1398.600	0.000
2791	2013.04.22 17:56	close	882	7.20	1425.100	1398.600	0.000	1648.80	145577.07
2792	2013.04.23 03:01	buy	883	7.28	1423.400	0.000	0.000
2793	2013.04.23 03:02	modify	883	7.28	1423.400	1398.060	0.000
2794	2013.04.23 04:11	close	883	7.28	1425.850	1398.060	0.000	1783.60	147360.67
2795	2013.04.25 03:30	buy	884	7.37	1427.470	0.000	0.000
2796	2013.04.25 03:31	modify	884	7.37	1427.470	1402.980	0.000
2797	2013.04.25 03:54	close	884	7.37	1429.680	1402.980	0.000	1628.77	148989.44
2798	2013.04.26 10:30	buy	885	7.45	1467.360	0.000	0.000
2799	2013.04.26 10:31	modify	885	7.45	1467.360	1441.850	0.000
2800	2013.04.26 15:42	modify	885	7.45	1467.360	1464.860	0.000
2801	2013.04.26 15:43	close	885	7.45	1472.100	1464.860	0.000	3531.30	152520.74
2802	2013.05.03 15:08	buy	886	7.63	1474.800	0.000	0.000
2803	2013.05.03 15:09	modify	886	7.63	1474.800	1449.990	0.000
2804	2013.05.03 15:30	modify	886	7.63	1474.800	1472.300	0.000
2805	2013.05.03 15:31	s/l	886	7.63	1472.300	1472.300	0.000	-1907.50	150613.24
2806	2013.05.09 03:15	buy	887	7.54	1470.930	0.000	0.000
2807	2013.05.09 03:16	modify	887	7.54	1470.930	1446.210	0.000
2808	2013.05.09 04:33	close	887	7.54	1472.560	1446.210	0.000	1229.02	151842.26
2809	2013.05.10 04:46	sell	888	7.60	1460.080	0.000	0.000
2810	2013.05.10 04:47	modify	888	7.60	1460.080	1484.220	0.000
2811	2013.05.10 10:27	close	888	7.60	1457.690	1484.220	0.000	1816.40	153658.66
2812	2013.05.10 20:45	sell	889	7.69	1438.300	0.000	0.000
2813	2013.05.10 20:46	modify	889	7.69	1438.300	1462.390	0.000
2814	2013.05.10 21:15	close	889	7.69	1436.280	1462.390	0.000	1553.38	155212.04
2815	2013.05.10 21:45	sell	890	7.77	1438.290	0.000	0.000
2816	2013.05.10 21:46	modify	890	7.77	1438.290	1462.920	0.000
2817	2013.05.13 04:10	modify	890	7.77	1438.290	1440.790	0.000
2818	2013.05.13 04:14	close	890	7.77	1433.020	1440.790	0.000	4112.38	159324.42
2819	2013.05.16 17:30	sell	891	7.97	1388.610	0.000	0.000
2820	2013.05.16 17:31	modify	891	7.97	1388.610	1412.950	0.000
2821	2013.05.16 18:30	modify	891	7.97	1388.610	1391.110	0.000
2822	2013.05.16 18:31	close	891	7.97	1385.120	1391.110	0.000	2781.53	162105.95
2823	2013.05.21 03:15	buy	892	8.11	1387.210	0.000	0.000
2824	2013.05.21 03:16	modify	892	8.11	1387.210	1362.810	0.000
2825	2013.05.21 05:01	close	892	8.11	1389.140	1362.810	0.000	1565.23	163671.18
2826	2013.05.21 11:15	buy	893	8.19	1386.410	0.000	0.000
2827	2013.05.21 11:16	modify	893	8.19	1386.410	1361.230	0.000
2828	2013.05.21 16:03	close	893	8.19	1370.120	1361.230	0.000	-13341.51	150329.67
2829	2013.05.23 07:30	sell	894	7.52	1368.580	0.000	0.000
2830	2013.05.23 07:31	modify	894	7.52	1368.580	1393.080	0.000
2831	2013.05.23 11:36	close	894	7.52	1386.490	1393.080	0.000	-13468.32	136861.35
2832	2013.05.23 16:57	buy	895	6.85	1384.730	0.000	0.000
2833	2013.05.23 16:58	modify	895	6.85	1384.730	1359.680	0.000
2834	2013.05.23 17:12	modify	895	6.85	1384.730	1382.230	0.000
2835	2013.05.23 17:13	close	895	6.85	1387.160	1382.230	0.000	1664.55	138525.90
2836	2013.05.24 02:20	buy	896	6.93	1389.740	0.000	0.000
2837	2013.05.24 02:21	modify	896	6.93	1389.740	1365.350	0.000
2838	2013.05.24 03:46	close	896	6.93	1392.980	1365.350	0.000	2245.32	140771.22
2839	2013.05.28 16:03	sell	897	7.04	1386.010	0.000	0.000
2840	2013.05.28 16:04	modify	897	7.04	1386.010	1410.050	0.000
2841	2013.05.28 16:17	close	897	7.04	1383.540	1410.050	0.000	1738.88	142510.10
2842	2013.05.30 13:30	buy	898	7.13	1403.200	0.000	0.000
2843	2013.05.30 13:31	modify	898	7.13	1403.200	1378.670	0.000
2844	2013.05.30 15:36	modify	898	7.13	1403.200	1400.700	0.000
2845	2013.05.30 15:39	close	898	7.13	1406.080	1400.700	0.000	2053.44	144563.54
2846	2013.06.03 03:30	sell	899	7.23	1394.840	0.000	0.000
2847	2013.06.03 03:31	modify	899	7.23	1394.840	1418.880	0.000
2848	2013.06.03 10:29	close	899	7.23	1392.550	1418.880	0.000	1655.67	146219.21
2849	2013.06.04 07:45	buy	900	7.32	1410.240	0.000	0.000
2850	2013.06.04 07:46	modify	900	7.32	1410.240	1385.580	0.000
2851	2013.06.04 15:31	close	900	7.32	1395.120	1385.580	0.000	-11067.84	135151.37
2852	2013.06.07 02:15	buy	901	6.76	1411.520	0.000	0.000
2853	2013.06.07 02:16	modify	901	6.76	1411.520	1387.160	0.000
2854	2013.06.07 03:25	modify	901	6.76	1411.520	1409.020	0.000
2855	2013.06.07 03:27	close	901	6.76	1414.330	1409.020	0.000	1899.56	137050.93
2856	2013.06.10 02:19	sell	902	6.86	1385.110	0.000	0.000
2857	2013.06.10 02:20	modify	902	6.86	1385.110	1408.950	0.000
2858	2013.06.10 08:31	close	902	6.86	1382.820	1408.950	0.000	1570.94	138621.87
2859	2013.06.10 14:45	sell	903	6.94	1382.540	0.000	0.000
2860	2013.06.10 14:46	modify	903	6.94	1382.540	1407.070	0.000
2861	2013.06.10 16:04	close	903	6.94	1380.030	1407.070	0.000	1741.94	140363.81
2862	2013.06.13 03:00	buy	904	7.02	1386.370	0.000	0.000
2863	2013.06.13 03:01	modify	904	7.02	1386.370	1360.740	0.000
2864	2013.06.13 04:05	modify	904	7.02	1386.370	1383.870	0.000
2865	2013.06.13 04:07	close	904	7.02	1390.210	1383.870	0.000	2695.68	143059.49
2866	2013.06.21 08:16	sell	905	7.16	1293.200	0.000	0.000
2867	2013.06.21 08:17	modify	905	7.16	1293.200	1317.180	0.000
2868	2013.06.21 11:39	close	905	7.16	1291.190	1317.180	0.000	1439.16	144498.65
2869	2013.06.27 04:00	sell	906	7.23	1236.990	0.000	0.000
2870	2013.06.27 04:01	modify	906	7.23	1236.990	1262.670	0.000
2871	2013.06.27 12:03	close	906	7.23	1236.890	1262.670	0.000	72.30	144570.95
2872	2013.06.28 08:45	sell	907	7.23	1206.420	0.000	0.000
2873	2013.06.28 08:46	modify	907	7.23	1206.420	1231.170	0.000
2874	2013.06.28 09:54	modify	907	7.23	1206.420	1208.920	0.000
2875	2013.06.28 09:55	close	907	7.23	1203.600	1208.920	0.000	2038.86	146609.81
2876	2013.07.05 22:33	sell	908	7.34	1217.290	0.000	0.000
2877	2013.07.05 22:34	modify	908	7.34	1217.290	1241.350	0.000
2878	2013.07.08 04:17	close	908	7.34	1216.760	1241.350	0.000	405.64	147015.45
2879	2013.07.09 02:30	buy	909	7.36	1235.710	0.000	0.000
2880	2013.07.09 02:31	modify	909	7.36	1235.710	1211.410	0.000
2881	2013.07.09 03:37	close	909	7.36	1237.460	1211.410	0.000	1288.00	148303.45
2882	2013.07.09 12:31	buy	910	7.42	1252.600	0.000	0.000
2883	2013.07.09 12:32	modify	910	7.42	1252.600	1227.870	0.000
2884	2013.07.09 16:50	modify	910	7.42	1252.600	1250.100	0.000
2885	2013.07.09 16:51	close	910	7.42	1256.310	1250.100	0.000	2752.82	151056.27
2886	2013.07.24 05:45	buy	911	7.56	1341.420	0.000	0.000
2887	2013.07.24 05:46	modify	911	7.56	1341.420	1317.490	0.000
2888	2013.07.24 10:08	close	911	7.56	1343.150	1317.490	0.000	1307.88	152364.15
2889	2013.07.26 10:00	buy	912	7.62	1334.290	0.000	0.000
2890	2013.07.26 10:01	modify	912	7.62	1334.290	1310.120	0.000
2891	2013.07.26 10:51	close	912	7.62	1336.000	1310.120	0.000	1303.02	153667.17
2892	2013.08.02 15:30	sell	913	7.69	1294.030	0.000	0.000
2893	2013.08.02 15:31	modify	913	7.69	1294.030	1328.560	0.000
2894	2013.08.02 15:36	close	913	7.69	1309.890	1328.560	0.000	-12196.34	141470.83
2895	2013.08.02 15:36	sell	914	6.98	1309.690	0.000	0.000
2896	2013.08.02 15:37	modify	914	6.98	1309.690	1331.830	0.000
2897	2013.08.02 21:39	close	914	6.98	1309.720	1331.830	0.000	-20.94	141449.89
2898	2013.08.02 22:16	buy	915	7.08	1308.800	0.000	0.000
2899	2013.08.02 22:17	modify	915	7.08	1308.800	1284.680	0.000
2900	2013.08.02 23:29	close	915	7.08	1311.560	1284.680	0.000	1954.08	143403.97
2901	2013.08.05 10:00	buy	916	7.18	1314.260	0.000	0.000
2902	2013.08.05 10:01	modify	916	7.18	1314.260	1289.810	0.000
2903	2013.08.05 11:14	close	916	7.18	1316.160	1289.810	0.000	1364.20	144768.17
2904	2013.08.07 07:30	sell	917	7.24	1279.570	0.000	0.000
2905	2013.08.07 07:31	modify	917	7.24	1279.570	1303.950	0.000
2906	2013.08.07 08:29	close	917	7.24	1277.950	1303.950	0.000	1172.88	145941.05
2907	2013.08.12 12:30	buy	918	7.30	1326.440	0.000	0.000
2908	2013.08.12 12:31	modify	918	7.30	1326.440	1302.320	0.000
2909	2013.08.12 15:22	modify	918	7.30	1326.440	1323.940	0.000
2910	2013.08.12 15:24	close	918	7.30	1330.060	1323.940	0.000	2642.60	148583.65
2911	2013.08.13 03:00	buy	919	7.43	1332.970	0.000	0.000
2912	2013.08.13 03:01	modify	919	7.43	1332.970	1306.870	0.000
2913	2013.08.13 03:56	modify	919	7.43	1332.970	1330.470	0.000
2914	2013.08.13 03:59	close	919	7.43	1335.860	1330.470	0.000	2147.27	150730.92
2915	2013.08.16 12:30	buy	920	7.54	1360.980	0.000	0.000
2916	2013.08.16 12:31	modify	920	7.54	1360.980	1337.020	0.000
2917	2013.08.16 13:06	close	920	7.54	1362.760	1337.020	0.000	1342.12	152073.04
2918	2013.08.20 23:10	buy	921	7.61	1371.280	0.000	0.000
2919	2013.08.20 23:11	modify	921	7.61	1371.280	1346.970	0.000
2920	2013.08.21 05:08	close	921	7.61	1374.090	1346.970	0.000	2102.10	154175.14
2921	2013.09.04 22:30	sell	922	7.71	1391.880	0.000	0.000
2922	2013.09.04 22:31	modify	922	7.71	1391.880	1416.490	0.000
2923	2013.09.05 08:16	close	922	7.71	1389.650	1416.490	0.000	1771.70	155946.84
2924	2013.09.06 04:00	sell	923	7.80	1371.320	0.000	0.000
2925	2013.09.06 04:01	modify	923	7.80	1371.320	1395.950	0.000
2926	2013.09.06 09:14	modify	923	7.80	1371.320	1373.820	0.000
2927	2013.09.06 09:15	close	923	7.80	1368.160	1373.820	0.000	2464.80	158411.64
2928	2013.09.19 16:45	buy	924	7.93	1361.520	0.000	0.000
2929	2013.09.19 16:46	modify	924	7.93	1361.520	1336.070	0.000
2930	2013.09.19 17:00	modify	924	7.93	1361.520	1359.020	0.000
2931	2013.09.19 17:06	close	924	7.93	1364.500	1359.020	0.000	2363.14	160774.78
2932	2013.09.26 03:01	buy	925	8.04	1332.110	0.000	0.000
2933	2013.09.26 03:02	modify	925	8.04	1332.110	1307.290	0.000
2934	2013.09.26 03:50	close	925	8.04	1333.730	1307.290	0.000	1302.48	162077.26
2935	2013.10.02 06:18	sell	926	8.11	1292.420	0.000	0.000
2936	2013.10.02 06:19	modify	926	8.11	1292.420	1316.520	0.000
2937	2013.10.02 06:46	close	926	8.11	1289.580	1316.520	0.000	2303.24	164380.50
2938	2013.10.02 12:00	sell	927	8.22	1294.630	0.000	0.000
2939	2013.10.02 12:01	modify	927	8.22	1294.630	1319.390	0.000
2940	2013.10.02 12:58	close	927	8.22	1292.310	1319.390	0.000	1907.04	166287.54
2941	2013.10.03 01:30	buy	928	8.32	1315.730	0.000	0.000
2942	2013.10.03 01:31	modify	928	8.32	1315.730	1291.290	0.000
2943	2013.10.03 17:04	close	928	8.32	1317.530	1291.290	0.000	1497.60	167785.14
2944	2013.10.11 06:00	sell	929	8.39	1292.550	0.000	0.000
2945	2013.10.11 06:01	modify	929	8.39	1292.550	1316.830	0.000
2946	2013.10.11 09:45	modify	929	8.39	1292.550	1295.050	0.000
2947	2013.10.11 09:46	close	929	8.39	1289.820	1295.050	0.000	2290.47	170075.61
2948	2013.10.16 02:46	buy	930	8.51	1275.620	0.000	0.000
2949	2013.10.16 02:47	modify	930	8.51	1275.620	1251.320	0.000
2950	2013.10.16 04:07	close	930	8.51	1277.540	1251.320	0.000	1633.92	171709.53
2951	2013.10.18 03:00	buy	931	8.59	1315.950	0.000	0.000
2952	2013.10.18 03:01	modify	931	8.59	1315.950	1292.230	0.000
2953	2013.10.18 03:47	modify	931	8.59	1315.950	1313.450	0.000
2954	2013.10.18 03:48	close	931	8.59	1318.700	1313.450	0.000	2362.25	174071.78
2955	2013.10.23 03:00	buy	932	8.71	1339.450	0.000	0.000
2956	2013.10.23 03:01	modify	932	8.71	1339.450	1315.240	0.000
2957	2013.10.23 04:10	close	932	8.71	1341.180	1315.240	0.000	1506.83	175578.61
2958	2013.10.24 22:30	buy	933	8.78	1346.870	0.000	0.000
2959	2013.10.24 22:31	modify	933	8.78	1346.870	1322.610	0.000
2960	2013.10.25 17:18	close	933	8.78	1347.240	1322.610	0.000	282.97	175861.58
2961	2013.10.31 07:19	sell	934	8.80	1339.860	0.000	0.000
2962	2013.10.31 07:20	modify	934	8.80	1339.860	1364.120	0.000
2963	2013.10.31 07:35	close	934	8.80	1337.570	1364.120	0.000	2015.20	177876.78
2964	2013.11.01 18:46	sell	935	8.90	1316.850	0.000	0.000
2965	2013.11.01 18:47	modify	935	8.90	1316.850	1341.200	0.000
2966	2013.11.01 19:04	close	935	8.90	1315.030	1341.200	0.000	1619.80	179496.58
2967	2013.11.06 16:00	buy	936	8.98	1316.910	0.000	0.000
2968	2013.11.06 16:01	modify	936	8.98	1316.910	1292.800	0.000
2969	2013.11.06 17:06	close	936	8.98	1318.930	1292.800	0.000	1813.96	181310.54
2970	2013.11.08 02:00	sell	937	9.07	1309.410	0.000	0.000
2971	2013.11.08 02:01	modify	937	9.07	1309.410	1333.290	0.000
2972	2013.11.08 03:16	close	937	9.07	1306.920	1333.290	0.000	2258.43	183568.97
2973	2013.11.08 21:45	sell	938	9.18	1288.160	0.000	0.000
2974	2013.11.08 21:46	modify	938	9.18	1288.160	1312.980	0.000
2975	2013.11.08 22:02	close	938	9.18	1286.540	1312.980	0.000	1487.16	185056.13
2976	2013.11.13 07:45	sell	939	9.26	1272.560	0.000	0.000
2977	2013.11.13 07:46	modify	939	9.26	1272.560	1296.760	0.000
2978	2013.11.13 20:05	close	939	9.26	1270.810	1296.760	0.000	1620.50	186676.63
2979	2013.11.14 09:45	buy	940	9.34	1282.200	0.000	0.000
2980	2013.11.14 09:46	modify	940	9.34	1282.200	1257.880	0.000
2981	2013.11.14 10:10	modify	940	9.34	1282.200	1279.700	0.000
2982	2013.11.14 10:11	close	940	9.34	1285.910	1279.700	0.000	3465.14	190141.77
2983	2013.11.15 08:16	buy	941	9.51	1287.910	0.000	0.000
2984	2013.11.15 08:17	modify	941	9.51	1287.910	1263.630	0.000
2985	2013.11.15 15:46	close	941	9.51	1288.510	1263.630	0.000	570.60	190712.37
2986	2013.11.18 23:32	sell	942	9.54	1274.500	0.000	0.000
2987	2013.11.18 23:33	modify	942	9.54	1274.500	1298.760	0.000
2988	2013.11.19 03:35	modify	942	9.54	1274.500	1277.000	0.000
2989	2013.11.19 03:38	close	942	9.54	1271.720	1277.000	0.000	2673.72	193386.09
2990	2013.11.21 03:01	sell	943	9.67	1248.780	0.000	0.000
2991	2013.11.21 03:02	modify	943	9.67	1248.780	1272.500	0.000
2992	2013.11.21 06:50	close	943	9.67	1246.890	1272.500	0.000	1827.63	195213.72
2993	2013.11.22 04:01	sell	944	9.77	1245.520	0.000	0.000
2994	2013.11.22 04:02	modify	944	9.77	1245.520	1270.120	0.000
2995	2013.11.22 05:37	close	944	9.77	1243.740	1270.120	0.000	1739.06	196952.78
2996	2013.12.03 02:46	sell	945	9.85	1223.190	0.000	0.000
2997	2013.12.03 02:47	modify	945	9.85	1223.190	1247.370	0.000
2998	2013.12.03 04:14	close	945	9.85	1220.670	1247.370	0.000	2482.20	199434.98
2999	2013.12.03 08:15	sell	946	9.98	1222.510	0.000	0.000
3000	2013.12.03 08:16	modify	946	9.98	1222.510	1246.660	0.000
3001	2013.12.03 12:30	close	946	9.98	1220.270	1246.660	0.000	2235.52	201670.50
3002	2013.12.05 01:16	buy	947	10.09	1242.570	0.000	0.000
3003	2013.12.05 01:17	modify	947	10.09	1242.570	1218.290	0.000
3004	2013.12.05 15:31	close	947	10.09	1225.680	1218.290	0.000	-17042.01	184628.49
3005	2013.12.11 04:00	buy	948	9.24	1258.950	0.000	0.000
3006	2013.12.11 04:01	modify	948	9.24	1258.950	1235.520	0.000
3007	2013.12.11 14:05	close	948	9.24	1259.240	1235.520	0.000	267.96	184896.45
3008	2013.12.13 13:45	sell	949	9.25	1229.720	0.000	0.000
3009	2013.12.13 13:46	modify	949	9.25	1229.720	1252.780	0.000
3010	2013.12.16 03:05	close	949	9.25	1234.900	1252.780	0.000	-4770.56	180125.89
3011	2013.12.16 22:30	buy	950	9.01	1240.830	0.000	0.000
3012	2013.12.16 22:31	modify	950	9.01	1240.830	1216.480	0.000
3013	2013.12.17 03:07	close	950	9.01	1242.530	1216.480	0.000	1488.71	181614.60
3014	2013.12.18 01:32	sell	951	9.09	1233.630	0.000	0.000
3015	2013.12.18 01:33	modify	951	9.09	1233.630	1257.550	0.000
3016	2013.12.18 09:48	modify	951	9.09	1233.630	1236.130	0.000
3017	2013.12.18 09:50	close	951	9.09	1230.840	1236.130	0.000	2536.11	184150.71
3018	2013.12.20 05:45	sell	952	9.21	1196.290	0.000	0.000
3019	2013.12.20 05:46	modify	952	9.21	1196.290	1221.120	0.000
3020	2013.12.20 08:55	close	952	9.21	1194.220	1221.120	0.000	1906.47	186057.18
3021	2013.12.26 15:00	buy	953	9.31	1205.060	0.000	0.000
3022	2013.12.26 15:01	modify	953	9.31	1205.060	1181.290	0.000
3023	2013.12.26 15:21	modify	953	9.31	1205.060	1202.560	0.000
3024	2013.12.26 15:22	close	953	9.31	1208.120	1202.560	0.000	2848.86	188906.04
3025	2013.12.27 02:00	buy	954	9.45	1209.230	0.000	0.000
3026	2013.12.27 02:01	modify	954	9.45	1209.230	1184.800	0.000
3027	2013.12.27 03:24	close	954	9.45	1211.020	1184.800	0.000	1691.55	190597.59
3028	2013.12.31 07:46	sell	955	9.53	1198.850	0.000	0.000
3029	2013.12.31 07:47	modify	955	9.53	1198.850	1223.070	0.000
3030	2013.12.31 15:12	close	955	9.53	1197.090	1223.070	0.000	1677.28	192274.87
3031	2014.01.02 22:45	buy	956	9.62	1223.520	0.000	0.000
3032	2014.01.02 22:46	modify	956	9.62	1223.520	1199.040	0.000
3033	2014.01.02 23:22	close	956	9.62	1225.420	1199.040	0.000	1827.80	194102.67
3034	2014.01.06 02:01	buy	957	9.71	1233.870	0.000	0.000
3035	2014.01.06 02:02	modify	957	9.71	1233.870	1210.580	0.000
3036	2014.01.06 03:01	modify	957	9.71	1233.870	1231.370	0.000
3037	2014.01.06 03:02	close	957	9.71	1236.660	1231.370	0.000	2709.09	196811.76
3038	2014.01.14 03:32	buy	958	9.85	1251.320	0.000	0.000
3039	2014.01.14 03:33	modify	958	9.85	1251.320	1227.430	0.000
3040	2014.01.14 07:47	close	958	9.85	1253.030	1227.430	0.000	1684.35	198496.11
3041	2014.01.24 02:15	buy	959	9.93	1261.400	0.000	0.000
3042	2014.01.24 02:16	modify	959	9.93	1261.400	1237.370	0.000
3043	2014.01.24 13:22	close	959	9.93	1263.350	1237.370	0.000	1936.35	200432.46
3044	2014.01.27 08:32	buy	960	10.03	1269.020	0.000	0.000
3045	2014.01.27 08:33	modify	960	10.03	1269.020	1244.930	0.000
3046	2014.01.27 11:57	modify	960	10.03	1269.020	1266.520	0.000
3047	2014.01.27 11:58	close	960	10.03	1271.730	1266.520	0.000	2718.13	203150.59
3048	2014.01.28 03:58	sell	961	10.16	1258.090	0.000	0.000
3049	2014.01.28 03:59	modify	961	10.16	1258.090	1282.400	0.000
3050	2014.01.28 10:29	close	961	10.16	1256.210	1282.400	0.000	1910.08	205060.67
3051	2014.01.28 14:45	sell	962	10.26	1256.500	0.000	0.000
3052	2014.01.28 14:46	modify	962	10.26	1256.500	1282.000	0.000
3053	2014.01.28 15:28	close	962	10.26	1254.550	1282.000	0.000	2000.70	207061.37
3054	2014.01.29 20:15	buy	963	10.36	1261.630	0.000	0.000
3055	2014.01.29 20:16	modify	963	10.36	1261.630	1237.670	0.000
3056	2014.01.29 20:40	close	963	10.36	1263.480	1237.670	0.000	1916.60	208977.97
3057	2014.01.30 04:04	buy	964	10.45	1263.800	0.000	0.000
3058	2014.01.30 04:05	modify	964	10.45	1263.800	1239.570	0.000
3059	2014.01.30 15:22	close	964	10.45	1246.060	1239.570	0.000	-18538.30	190439.67
3060	2014.02.03 22:01	buy	965	9.53	1257.086	0.000	0.000
3061	2014.02.03 22:02	modify	965	9.53	1257.086	1232.547	0.000
3062	2014.02.04 01:45	close	965	9.53	1258.925	1232.547	0.000	1707.10	192146.78
3063	2014.02.04 04:20	buy	966	9.61	1256.287	0.000	0.000
3064	2014.02.04 04:21	modify	966	9.61	1256.287	1232.021	0.000
3065	2014.02.04 08:03	close	966	9.61	1258.434	1232.021	0.000	2063.27	194210.05
3066	2014.02.12 01:45	buy	967	9.72	1288.106	0.000	0.000
3067	2014.02.12 01:46	modify	967	9.72	1288.106	1263.886	0.000
3068	2014.02.12 08:51	close	967	9.72	1287.932	1263.886	0.000	-169.13	194040.92
3069	2014.02.24 16:01	buy	968	9.71	1330.706	0.000	0.000
3070	2014.02.24 16:02	modify	968	9.71	1330.706	1305.647	0.000
3071	2014.02.24 16:12	close	968	9.71	1333.313	1305.647	0.000	2531.40	196572.32
3072	2014.02.26 03:00	buy	969	9.83	1339.643	0.000	0.000
3073	2014.02.26 03:01	modify	969	9.83	1339.643	1315.391	0.000
3074	2014.02.26 05:40	close	969	9.83	1341.404	1315.391	0.000	1731.06	198303.38
3075	2014.02.26 23:45	sell	970	9.92	1330.638	0.000	0.000
3076	2014.02.26 23:46	modify	970	9.92	1330.638	1354.850	0.000
3077	2014.02.27 02:50	close	970	9.92	1328.699	1354.850	0.000	1990.87	200294.24
3078	2014.03.04 18:30	sell	971	10.02	1338.196	0.000	0.000
3079	2014.03.04 18:31	modify	971	10.02	1338.196	1362.444	0.000
3080	2014.03.04 19:16	close	971	10.02	1336.138	1362.444	0.000	2062.12	202356.36
3081	2014.03.07 02:30	buy	972	10.12	1347.936	0.000	0.000
3082	2014.03.07 02:31	modify	972	10.12	1347.936	1323.831	0.000
3083	2014.03.07 03:17	modify	972	10.12	1347.936	1345.436	0.000
3084	2014.03.07 03:18	close	972	10.12	1350.557	1345.436	0.000	2652.45	205008.81
3085	2014.03.10 11:22	sell	973	10.26	1335.088	0.000	0.000
3086	2014.03.10 11:23	modify	973	10.26	1335.088	1358.782	0.000
3087	2014.03.10 21:02	close	973	10.26	1338.973	1358.782	0.000	-3986.01	201022.80
3088	2014.03.13 02:15	buy	974	10.06	1365.229	0.000	0.000
3089	2014.03.13 02:16	modify	974	10.06	1365.229	1341.146	0.000
3090	2014.03.13 03:03	modify	974	10.06	1365.229	1362.729	0.000
3091	2014.03.13 03:04	close	974	10.06	1368.406	1362.729	0.000	3196.06	204218.86
3092	2014.03.13 13:15	buy	975	10.22	1369.319	0.000	0.000
3093	2014.03.13 13:16	modify	975	10.22	1369.319	1345.547	0.000
3094	2014.03.13 18:07	close	975	10.22	1371.264	1345.547	0.000	1987.79	206206.65
3095	2014.03.19 02:30	sell	976	10.32	1357.148	0.000	0.000
3096	2014.03.19 02:31	modify	976	10.32	1357.148	1381.194	0.000
3097	2014.03.19 06:34	close	976	10.32	1355.858	1381.194	0.000	1331.28	207537.93
3098	2014.03.20 03:00	sell	977	10.38	1331.152	0.000	0.000
3099	2014.03.20 03:01	modify	977	10.38	1331.152	1356.885	0.000
3100	2014.03.20 03:22	close	977	10.38	1329.321	1356.885	0.000	1900.58	209438.51
3101	2014.03.20 17:17	sell	978	10.48	1329.644	0.000	0.000
3102	2014.03.20 17:18	modify	978	10.48	1329.644	1353.998	0.000
3103	2014.03.20 21:51	close	978	10.48	1327.785	1353.998	0.000	1948.23	211386.74
3104	2014.03.25 02:00	sell	979	10.57	1311.239	0.000	0.000
3105	2014.03.25 02:01	modify	979	10.57	1311.239	1335.391	0.000
3106	2014.03.25 13:47	close	979	10.57	1311.025	1335.391	0.000	226.20	211612.94
3107	2014.03.27 00:01	sell	980	10.59	1304.626	0.000	0.000
3108	2014.03.27 00:02	modify	980	10.59	1304.626	1328.439	0.000
3109	2014.03.27 03:53	close	980	10.59	1302.944	1328.439	0.000	1781.24	213394.18
3110	2014.04.01 07:30	sell	981	10.67	1285.232	0.000	0.000
3111	2014.04.01 07:31	modify	981	10.67	1285.232	1309.527	0.000
3112	2014.04.01 14:21	close	981	10.67	1283.703	1309.527	0.000	1631.44	215025.62
3113	2014.04.02 01:41	sell	982	10.76	1280.859	0.000	0.000
3114	2014.04.02 01:42	modify	982	10.76	1280.859	1305.254	0.000
3115	2014.04.02 21:00	buy	983	10.15	1289.624	0.000	0.000
3116	2014.04.02 21:01	modify	983	10.15	1289.624	1265.344	0.000
3117	2014.04.03 03:15	close	983	10.15	1291.242	1265.344	0.000	1496.99	216522.62
3118	2014.04.03 11:33	close	982	10.76	1286.588	1305.254	0.000	-6091.32	210431.30
3119	2014.04.15 20:00	sell	984	10.53	1303.746	0.000	0.000
3120	2014.04.15 20:01	modify	984	10.53	1303.746	1328.296	0.000
3121	2014.04.15 20:26	close	984	10.53	1301.482	1328.296	0.000	2383.99	212815.29
3122	2014.04.22 22:30	sell	985	10.65	1283.181	0.000	0.000
3123	2014.04.22 22:31	modify	985	10.65	1283.181	1307.518	0.000
3124	2014.04.23 17:31	close	985	10.65	1282.863	1307.518	0.000	362.78	213178.07
3125	2014.05.05 18:45	buy	986	10.66	1308.924	0.000	0.000
3126	2014.05.05 18:46	modify	986	10.66	1308.924	1284.634	0.000
3127	2014.05.06 03:01	close	986	10.66	1310.753	1284.634	0.000	1898.85	215076.92
3128	2014.05.08 08:45	sell	987	10.76	1290.909	0.000	0.000
3129	2014.05.08 08:46	modify	987	10.76	1290.909	1315.149	0.000
3130	2014.05.08 15:49	modify	987	10.76	1290.909	1293.409	0.000
3131	2014.05.08 15:50	close	987	10.76	1287.388	1293.409	0.000	3788.60	218865.52
3132	2014.05.12 20:15	buy	988	10.95	1296.723	0.000	0.000
3133	2014.05.12 20:16	modify	988	10.95	1296.723	1271.685	0.000
3134	2014.05.13 03:50	close	988	10.95	1297.774	1271.685	0.000	1098.61	219964.13
3135	2014.05.30 22:16	sell	989	11.00	1247.141	0.000	0.000
3136	2014.05.30 22:17	modify	989	11.00	1247.141	1271.392	0.000
3137	2014.06.02 07:46	close	989	11.00	1245.475	1271.392	0.000	1857.50	221821.63
3138	2014.06.11 01:01	buy	990	11.10	1259.623	0.000	0.000
3139	2014.06.11 01:02	modify	990	11.10	1259.623	1234.372	0.000
3140	2014.06.11 04:55	close	990	11.10	1261.669	1234.372	0.000	2271.06	224092.69
3141	2014.06.13 08:45	buy	991	11.21	1271.566	0.000	0.000
3142	2014.06.13 08:46	modify	991	11.21	1271.566	1247.100	0.000
3143	2014.06.13 09:50	close	991	11.21	1273.728	1247.100	0.000	2423.60	226516.29
3144	2014.06.16 13:00	buy	992	11.33	1279.881	0.000	0.000
3145	2014.06.16 13:01	modify	992	11.33	1279.881	1255.505	0.000
3146	2014.06.16 14:48	close	992	11.33	1282.048	1255.505	0.000	2455.21	228971.50
3147	2014.06.19 05:08	buy	993	11.45	1276.441	0.000	0.000
3148	2014.06.19 05:09	modify	993	11.45	1276.441	1252.484	0.000
3149	2014.06.19 09:35	close	993	11.45	1278.931	1252.484	0.000	2851.05	231822.55
3150	2014.06.20 03:06	buy	994	11.60	1314.467	0.000	0.000
3151	2014.06.20 03:07	modify	994	11.60	1314.467	1290.241	0.000
3152	2014.06.20 17:16	close	994	11.60	1317.159	1290.241	0.000	3122.72	234945.27
3153	2014.06.23 01:45	buy	995	11.75	1313.533	0.000	0.000
3154	2014.06.23 01:46	modify	995	11.75	1313.533	1289.315	0.000
3155	2014.06.23 08:06	close	995	11.75	1313.608	1289.315	0.000	88.13	235033.40
3156	2014.06.25 22:55	buy	996	11.76	1319.674	0.000	0.000
3157	2014.06.25 22:56	modify	996	11.76	1319.674	1295.033	0.000
3158	2014.06.26 15:31	close	996	11.76	1314.589	1295.033	0.000	-6148.28	228885.12
3159	2014.07.10 17:31	buy	997	11.45	1337.763	0.000	0.000
3160	2014.07.10 17:32	modify	997	11.45	1337.763	1313.687	0.000
3161	2014.07.11 04:04	close	997	11.45	1338.033	1313.687	0.000	254.52	229139.64
3162	2014.07.14 22:47	sell	998	11.46	1308.980	0.000	0.000
3163	2014.07.14 22:48	modify	998	11.46	1308.980	1333.245	0.000
3164	2014.07.14 23:01	close	998	11.46	1306.778	1333.245	0.000	2523.49	231663.13
3165	2014.07.15 03:01	sell	999	11.59	1309.154	0.000	0.000
3166	2014.07.15 03:02	modify	999	11.59	1309.154	1333.626	0.000
3167	2014.07.15 03:28	close	999	11.59	1307.187	1333.626	0.000	2279.75	233942.88
3168	2014.07.15 08:45	sell	1000	11.70	1309.649	0.000	0.000
3169	2014.07.15 08:46	modify	1000	11.70	1309.649	1333.953	0.000
3170	2014.07.15 09:50	modify	1000	11.70	1309.649	1312.149	0.000
3171	2014.07.15 09:51	close	1000	11.70	1307.069	1312.149	0.000	3018.60	236961.48
3172	2014.07.16 03:09	sell	1001	11.85	1295.519	0.000	0.000
3173	2014.07.16 03:10	modify	1001	11.85	1295.519	1319.650	0.000
3174	2014.07.17 18:28	close	1001	11.85	1310.939	1319.650	0.000	-18192.21	218769.27
3175	2014.07.18 05:04	buy	1002	10.94	1315.203	0.000	0.000
3176	2014.07.18 05:05	modify	1002	10.94	1315.203	1291.016	0.000
3177	2014.07.18 20:48	close	1002	10.94	1310.543	1291.016	0.000	-5098.04	213671.23
3178	2014.07.24 22:39	sell	1003	10.69	1292.382	0.000	0.000
3179	2014.07.24 22:40	modify	1003	10.69	1292.382	1316.593	0.000
3180	2014.07.25 22:49	close	1003	10.69	1307.913	1316.593	0.000	-16578.44	197092.79
3181	2014.07.28 04:30	buy	1004	9.86	1304.076	0.000	0.000
3182	2014.07.28 04:31	modify	1004	9.86	1304.076	1279.990	0.000
3183	2014.07.28 07:12	close	1004	9.86	1306.800	1279.990	0.000	2685.86	199778.65
3184	2014.07.29 22:53	sell	1005	9.99	1300.692	0.000	0.000
3185	2014.07.29 22:54	modify	1005	9.99	1300.692	1324.664	0.000
3186	2014.07.29 23:46	close	1005	9.99	1299.091	1324.664	0.000	1599.40	201378.05
3187	2014.08.01 22:31	buy	1006	10.07	1292.992	0.000	0.000
3188	2014.08.01 22:32	modify	1006	10.07	1292.992	1268.906	0.000
3189	2014.08.04 08:57	close	1006	10.07	1293.743	1268.906	0.000	708.22	202086.27
3190	2014.08.06 23:50	buy	1007	10.11	1306.022	0.000	0.000
3191	2014.08.06 23:51	modify	1007	10.11	1306.022	1281.786	0.000
3192	2014.08.07 17:52	close	1007	10.11	1307.753	1281.786	0.000	1605.34	203691.60
3193	2014.08.08 03:15	buy	1008	10.19	1310.547	0.000	0.000
3194	2014.08.08 03:16	modify	1008	10.19	1310.547	1286.300	0.000
3195	2014.08.08 05:15	modify	1008	10.19	1310.547	1308.047	0.000
3196	2014.08.08 05:16	close	1008	10.19	1313.673	1308.047	0.000	3185.39	206876.99
3197	2014.08.18 07:45	sell	1009	10.35	1301.435	0.000	0.000
3198	2014.08.18 07:46	modify	1009	10.35	1301.435	1325.611	0.000
3199	2014.08.18 15:25	modify	1009	10.35	1301.435	1303.935	0.000
3200	2014.08.18 15:27	close	1009	10.35	1298.428	1303.935	0.000	3112.25	209989.24
3201	2014.08.21 13:30	sell	1010	10.50	1282.358	0.000	0.000
3202	2014.08.21 13:31	modify	1010	10.50	1282.358	1307.006	0.000
3203	2014.08.21 14:23	close	1010	10.50	1280.645	1307.006	0.000	1798.65	211787.89
3204	2014.08.22 05:41	sell	1011	10.59	1278.606	0.000	0.000
3205	2014.08.22 05:42	modify	1011	10.59	1278.606	1302.854	0.000
3206	2014.08.22 15:02	close	1011	10.59	1277.950	1302.854	0.000	694.70	212482.59
3207	2014.09.03 02:00	sell	1012	10.63	1266.581	0.000	0.000
3208	2014.09.03 02:01	modify	1012	10.63	1266.581	1290.771	0.000
3209	2014.09.03 03:16	close	1012	10.63	1264.946	1290.771	0.000	1738.01	214220.60
3210	2014.09.05 05:15	sell	1013	10.72	1262.869	0.000	0.000
3211	2014.09.05 05:16	modify	1013	10.72	1262.869	1287.414	0.000
3212	2014.09.05 15:30	close	1013	10.72	1262.288	1287.414	0.000	622.83	214843.43
3213	2014.09.11 22:49	sell	1014	10.75	1241.696	0.000	0.000
3214	2014.09.11 22:50	modify	1014	10.75	1241.696	1265.796	0.000
3215	2014.09.12 03:32	modify	1014	10.75	1241.696	1244.196	0.000
3216	2014.09.12 03:38	close	1014	10.75	1238.219	1244.196	0.000	3762.12	218605.55
3217	2014.09.12 09:45	sell	1015	10.94	1238.127	0.000	0.000
3218	2014.09.12 09:46	modify	1015	10.94	1238.127	1263.156	0.000
3219	2014.09.12 12:05	close	1015	10.94	1235.805	1263.156	0.000	2540.27	221145.82
3220	2014.09.15 04:17	sell	1016	11.06	1231.457	0.000	0.000
3221	2014.09.15 04:18	modify	1016	11.06	1231.457	1256.027	0.000
3222	2014.09.15 16:01	close	1016	11.06	1233.289	1256.027	0.000	-2026.19	219119.63
3223	2014.09.18 05:48	sell	1017	10.96	1223.642	0.000	0.000
3224	2014.09.18 05:49	modify	1017	10.96	1223.642	1247.792	0.000
3225	2014.09.18 14:56	modify	1017	10.96	1223.642	1226.142	0.000
3226	2014.09.18 15:02	close	1017	10.96	1218.981	1226.142	0.000	5108.46	224228.09
3227	2014.09.22 03:31	sell	1018	11.22	1217.728	0.000	0.000
3228	2014.09.22 03:32	modify	1018	11.22	1217.728	1242.025	0.000
3229	2014.09.22 04:03	modify	1018	11.22	1217.728	1220.228	0.000
3230	2014.09.22 04:04	close	1018	11.22	1215.563	1220.228	0.000	2429.13	226657.22
3231	2014.09.26 08:11	buy	1019	11.34	1222.090	0.000	0.000
3232	2014.09.26 08:12	modify	1019	11.34	1222.090	1197.752	0.000
3233	2014.09.26 09:22	modify	1019	11.34	1222.090	1219.590	0.000
3234	2014.09.26 09:24	close	1019	11.34	1225.552	1219.590	0.000	3925.91	230583.13
3235	2014.10.06 06:00	sell	1020	11.53	1189.221	0.000	0.000
3236	2014.10.06 06:01	modify	1020	11.53	1189.221	1214.281	0.000
3237	2014.10.06 19:37	close	1020	11.53	1203.549	1214.281	0.000	-16520.18	214062.95
3238	2014.10.07 01:45	buy	1021	10.71	1206.319	0.000	0.000
3239	2014.10.07 01:46	modify	1021	10.71	1206.319	1182.177	0.000
3240	2014.10.07 10:07	close	1021	10.71	1206.904	1182.177	0.000	626.54	214689.49
3241	2014.10.07 23:45	buy	1022	10.74	1209.079	0.000	0.000
3242	2014.10.07 23:46	modify	1022	10.74	1209.079	1184.905	0.000
3243	2014.10.08 04:01	close	1022	10.74	1212.419	1184.905	0.000	3535.92	218225.41
3244	2014.10.09 16:45	buy	1023	10.92	1224.374	0.000	0.000
3245	2014.10.09 16:46	modify	1023	10.92	1224.374	1200.518	0.000
3246	2014.10.09 16:57	close	1023	10.92	1226.716	1200.518	0.000	2557.46	220782.87
3247	2014.10.13 10:32	buy	1024	11.04	1230.266	0.000	0.000
3248	2014.10.13 10:33	modify	1024	11.04	1230.266	1205.386	0.000
3249	2014.10.13 17:14	close	1024	11.04	1229.494	1205.386	0.000	-852.29	219930.58
3250	2014.10.14 05:00	buy	1025	11.00	1234.384	0.000	0.000
3251	2014.10.14 05:01	modify	1025	11.00	1234.384	1209.911	0.000
3252	2014.10.14 14:16	close	1025	11.00	1235.464	1209.911	0.000	1188.00	221118.58
3253	2014.10.15 23:00	buy	1026	11.06	1237.928	0.000	0.000
3254	2014.10.15 23:01	modify	1026	11.06	1237.928	1214.338	0.000
3255	2014.10.15 23:25	close	1026	11.06	1240.231	1214.338	0.000	2547.12	223665.70
3256	2014.10.31 03:17	sell	1027	11.19	1202.587	0.000	0.000
3257	2014.10.31 03:18	modify	1027	11.19	1202.587	1226.709	0.000
3258	2014.10.31 04:00	modify	1027	11.19	1202.587	1205.087	0.000
3259	2014.10.31 04:03	close	1027	11.19	1198.644	1205.087	0.000	4412.22	228077.92
3260	2014.11.03 06:30	sell	1028	11.41	1170.962	0.000	0.000
3261	2014.11.03 06:31	modify	1028	11.41	1170.962	1194.841	0.000
3262	2014.11.03 06:39	close	1028	11.41	1169.249	1194.841	0.000	1954.53	230032.45
3263	2014.11.05 17:46	sell	1029	11.51	1147.785	0.000	0.000
3264	2014.11.05 17:47	modify	1029	11.51	1147.785	1172.330	0.000
3265	2014.11.05 18:24	close	1029	11.51	1145.515	1172.330	0.000	2612.77	232645.22
3266	2014.11.06 07:31	sell	1030	11.64	1146.509	0.000	0.000
3267	2014.11.06 07:32	modify	1030	11.64	1146.509	1170.335	0.000
3268	2014.11.06 07:45	close	1030	11.64	1144.295	1170.335	0.000	2577.10	235222.32
3269	2014.11.10 02:16	buy	1031	11.77	1169.274	0.000	0.000
3270	2014.11.10 02:17	modify	1031	11.77	1169.274	1145.534	0.000
3271	2014.11.10 02:45	close	1031	11.77	1171.044	1145.534	0.000	2083.29	237305.61
3272	2014.11.10 13:45	buy	1032	11.87	1168.789	0.000	0.000
3273	2014.11.10 13:46	modify	1032	11.87	1168.789	1144.504	0.000
3274	2014.11.10 21:17	close	1032	11.87	1153.997	1144.504	0.000	-17558.10	219747.51
3275	2014.11.11 03:16	sell	1033	10.99	1156.228	0.000	0.000
3276	2014.11.11 03:17	modify	1033	10.99	1156.228	1180.514	0.000
3277	2014.11.11 05:41	close	1033	10.99	1153.815	1180.514	0.000	2651.89	222399.40
3278	2014.11.17 01:31	buy	1034	11.12	1184.437	0.000	0.000
3279	2014.11.17 01:32	modify	1034	11.12	1184.437	1160.034	0.000
3280	2014.11.17 03:03	modify	1034	11.12	1184.437	1181.937	0.000
3281	2014.11.17 03:06	close	1034	11.12	1190.863	1181.937	0.000	7145.71	229545.11
3282	2014.11.17 10:16	buy	1035	11.48	1184.914	0.000	0.000
3283	2014.11.17 10:17	modify	1035	11.48	1184.914	1160.999	0.000
3284	2014.11.17 10:34	close	1035	11.48	1186.535	1160.999	0.000	1860.91	231406.02
3285	2014.11.17 15:45	buy	1036	11.58	1186.315	0.000	0.000
3286	2014.11.17 15:46	modify	1036	11.58	1186.315	1162.519	0.000
3287	2014.11.18 07:53	close	1036	11.58	1188.489	1162.519	0.000	2462.24	233868.26
3288	2014.11.28 09:09	sell	1037	11.70	1187.014	0.000	0.000
3289	2014.11.28 09:10	modify	1037	11.70	1187.014	1211.673	0.000
3290	2014.11.28 10:12	close	1037	11.70	1185.319	1211.673	0.000	1983.15	235851.41
3291	2014.12.01 10:46	sell	1038	11.80	1162.924	0.000	0.000
3292	2014.12.01 10:47	modify	1038	11.80	1162.924	1190.124	0.000
3293	2014.12.01 11:53	close	1038	11.80	1180.794	1190.124	0.000	-21086.60	214764.81
3294	2014.12.02 01:31	buy	1039	10.74	1207.340	0.000	0.000
3295	2014.12.02 01:32	modify	1039	10.74	1207.340	1182.935	0.000
3296	2014.12.02 08:14	close	1039	10.74	1209.209	1182.935	0.000	2007.31	216772.12
3297	2014.12.04 02:30	buy	1040	10.84	1206.969	0.000	0.000
3298	2014.12.04 02:31	modify	1040	10.84	1206.969	1183.237	0.000
3299	2014.12.04 03:07	close	1040	10.84	1209.114	1183.237	0.000	2325.18	219097.30
3300	2014.12.08 15:49	sell	1041	10.96	1194.834	0.000	0.000
3301	2014.12.08 15:50	modify	1041	10.96	1194.834	1219.035	0.000
3302	2014.12.08 18:11	modify	1041	10.96	1194.834	1197.334	0.000
3303	2014.12.08 18:13	close	1041	10.96	1192.479	1197.334	0.000	2581.08	221678.38
3304	2014.12.10 12:00	buy	1042	11.09	1228.849	0.000	0.000
3305	2014.12.10 12:01	modify	1042	11.09	1228.849	1204.929	0.000
3306	2014.12.10 15:02	modify	1042	11.09	1228.849	1226.349	0.000
3307	2014.12.10 15:03	close	1042	11.09	1232.239	1226.349	0.000	3759.51	225437.89
3308	2014.12.17 02:46	sell	1043	11.28	1198.435	0.000	0.000
3309	2014.12.17 02:47	modify	1043	11.28	1198.435	1222.745	0.000
3310	2014.12.17 06:25	close	1043	11.28	1196.825	1222.745	0.000	1816.08	227253.97
3311	2014.12.23 06:45	sell	1044	11.37	1179.433	0.000	0.000
3312	2014.12.23 06:46	modify	1044	11.37	1179.433	1204.689	0.000
3313	2014.12.23 14:02	close	1044	11.37	1177.489	1204.689	0.000	2210.33	229464.30
3314	2014.12.30 03:05	sell	1045	11.48	1185.124	0.000	0.000
3315	2014.12.30 03:06	modify	1045	11.48	1185.124	1209.164	0.000
3316	2014.12.30 14:17	close	1045	11.48	1183.889	1209.164	0.000	1417.78	230882.08
3317	2014.12.30 22:00	buy	1046	11.55	1199.899	0.000	0.000
3318	2014.12.30 22:01	modify	1046	11.55	1199.899	1174.539	0.000
3319	2014.12.31 02:49	close	1046	11.55	1202.019	1174.539	0.000	2393.49	233275.58
3320	2014.12.31 07:32	buy	1047	11.67	1200.283	0.000	0.000
3321	2014.12.31 07:33	modify	1047	11.67	1200.283	1176.084	0.000
3322	2014.12.31 17:45	close	1047	11.67	1185.474	1176.084	0.000	-17282.10	215993.48
3323	2015.01.13 01:46	buy	1048	10.80	1231.189	0.000	0.000
3324	2015.01.13 01:47	modify	1048	10.80	1231.189	1206.884	0.000
3325	2015.01.13 02:59	close	1048	10.80	1233.047	1206.884	0.000	2006.64	218000.12
3326	2015.01.13 08:17	buy	1049	10.91	1234.229	0.000	0.000
3327	2015.01.13 08:18	modify	1049	10.91	1234.229	1209.844	0.000
3328	2015.01.13 08:52	close	1049	10.91	1236.004	1209.844	0.000	1936.53	219936.65
3329	2015.01.16 08:00	buy	1050	11.00	1257.224	0.000	0.000
3330	2015.01.16 08:01	modify	1050	11.00	1257.224	1232.829	0.000
3331	2015.01.16 08:54	close	1050	11.00	1259.359	1232.829	0.000	2348.50	222285.15
3332	2015.01.19 17:01	buy	1051	11.12	1274.676	0.000	0.000
3333	2015.01.19 17:02	modify	1051	11.12	1274.676	1250.859	0.000
3334	2015.01.19 19:17	close	1051	11.12	1276.468	1250.859	0.000	1992.70	224277.85
3335	2015.01.23 02:39	buy	1052	11.22	1300.149	0.000	0.000
3336	2015.01.23 02:40	modify	1052	11.22	1300.149	1276.116	0.000
3337	2015.01.23 14:16	close	1052	11.22	1298.559	1276.116	0.000	-1783.98	222493.87
3338	2015.01.27 08:16	sell	1053	11.13	1280.372	0.000	0.000
3339	2015.01.27 08:17	modify	1053	11.13	1280.372	1304.564	0.000
3340	2015.01.27 10:43	close	1053	11.13	1278.601	1304.564	0.000	1971.12	224464.99
3341	2015.01.28 03:30	buy	1054	11.23	1290.751	0.000	0.000
3342	2015.01.28 03:31	modify	1054	11.23	1290.751	1266.294	0.000
3343	2015.01.28 15:20	close	1054	11.23	1292.396	1266.294	0.000	1847.34	226312.33
3344	2015.01.30 02:00	sell	1055	11.32	1260.786	0.000	0.000
3345	2015.01.30 02:01	modify	1055	11.32	1260.786	1285.456	0.000
3346	2015.01.30 03:06	close	1055	11.32	1258.916	1285.456	0.000	2116.84	228429.17
3347	2015.02.02 04:01	buy	1056	11.43	1279.556	0.000	0.000
3348	2015.02.02 04:02	modify	1056	11.43	1279.556	1254.516	0.000
3349	2015.02.02 20:47	close	1056	11.43	1280.656	1254.516	0.000	1257.30	229686.47
3350	2015.02.04 06:45	sell	1057	11.49	1262.992	0.000	0.000
3351	2015.02.04 06:46	modify	1057	11.49	1262.992	1287.424	0.000
3352	2015.02.05 12:16	close	1057	11.49	1264.606	1287.424	0.000	-1776.45	227910.02
3353	2015.02.09 01:30	sell	1058	11.40	1237.517	0.000	0.000
3354	2015.02.09 01:31	modify	1058	11.40	1237.517	1261.117	0.000
3355	2015.02.09 02:17	close	1058	11.40	1235.537	1261.117	0.000	2257.20	230167.22
3356	2015.02.09 03:31	sell	1059	11.51	1238.397	0.000	0.000
3357	2015.02.09 03:32	modify	1059	11.51	1238.397	1262.497	0.000
3358	2015.02.09 05:23	close	1059	11.51	1236.517	1262.497	0.000	2163.88	232331.10
3359	2015.02.12 03:26	sell	1060	11.62	1222.664	0.000	0.000
3360	2015.02.12 03:27	modify	1060	11.62	1222.664	1247.064	0.000
3361	2015.02.12 04:53	close	1060	11.62	1220.974	1247.064	0.000	1963.78	234294.88
3362	2015.02.18 01:00	sell	1061	11.72	1209.471	0.000	0.000
3363	2015.02.18 01:01	modify	1061	11.72	1209.471	1233.269	0.000
3364	2015.02.18 05:12	close	1061	11.72	1207.126	1233.269	0.000	2748.34	237043.22
3365	2015.02.18 08:00	sell	1062	11.86	1209.436	0.000	0.000
3366	2015.02.18 08:01	modify	1062	11.86	1209.436	1234.496	0.000
3367	2015.02.18 12:32	close	1062	11.86	1206.776	1234.496	0.000	3154.76	240197.98
3368	2015.02.25 12:16	buy	1063	12.01	1207.149	0.000	0.000
3369	2015.02.25 12:17	modify	1063	12.01	1207.149	1182.771	0.000
3370	2015.02.25 14:04	close	1063	12.01	1209.136	1182.771	0.000	2386.39	242584.37
3371	2015.03.02 10:01	buy	1064	12.13	1219.156	0.000	0.000
3372	2015.03.02 10:02	modify	1064	12.13	1219.156	1194.736	0.000
3373	2015.03.02 21:51	close	1064	12.13	1204.526	1194.736	0.000	-17746.19	224838.18
3374	2015.03.03 02:47	sell	1065	11.25	1208.046	0.000	0.000
3375	2015.03.03 02:48	modify	1065	11.25	1208.046	1232.336	0.000
3376	2015.03.03 03:31	modify	1065	11.25	1208.046	1210.546	0.000
3377	2015.03.03 03:33	close	1065	11.25	1204.424	1210.546	0.000	4074.75	228912.93
3378	2015.03.09 02:30	sell	1066	11.45	1170.816	0.000	0.000
3379	2015.03.09 02:31	modify	1066	11.45	1170.816	1194.826	0.000
3380	2015.03.09 03:10	modify	1066	11.45	1170.816	1173.316	0.000
3381	2015.03.09 03:11	close	1066	11.45	1168.589	1173.316	0.000	2549.92	231462.85
3382	2015.03.09 08:30	sell	1067	11.58	1173.076	0.000	0.000
3383	2015.03.09 08:31	modify	1067	11.58	1173.076	1197.326	0.000
3384	2015.03.09 14:46	close	1067	11.58	1171.556	1197.326	0.000	1760.16	233223.01
3385	2015.03.10 03:30	sell	1068	11.67	1168.896	0.000	0.000
3386	2015.03.10 03:31	modify	1068	11.67	1168.896	1192.926	0.000
3387	2015.03.10 04:16	close	1068	11.67	1167.276	1192.926	0.000	1890.54	235113.55
3388	2015.03.10 22:31	sell	1069	11.76	1162.281	0.000	0.000
3389	2015.03.10 22:32	modify	1069	11.76	1162.281	1186.579	0.000
3390	2015.03.11 06:34	close	1069	11.76	1161.656	1186.579	0.000	761.62	235875.17
3391	2015.03.11 21:30	sell	1070	11.80	1154.001	0.000	0.000
3392	2015.03.11 21:31	modify	1070	11.80	1154.001	1178.119	0.000
3393	2015.03.12 03:24	close	1070	11.80	1152.359	1178.119	0.000	2017.71	237892.88
3394	2015.03.19 10:04	buy	1071	11.90	1166.556	0.000	0.000
3395	2015.03.19 10:05	modify	1071	11.90	1166.556	1142.640	0.000
3396	2015.03.19 17:23	close	1071	11.90	1168.900	1142.640	0.000	2789.36	240682.24
3397	2015.03.24 03:15	buy	1072	12.04	1187.305	0.000	0.000
3398	2015.03.24 03:16	modify	1072	12.04	1187.305	1162.925	0.000
3399	2015.03.24 10:33	close	1072	12.04	1190.235	1162.925	0.000	3527.72	244209.96
3400	2015.03.25 01:46	buy	1073	12.22	1192.185	0.000	0.000
3401	2015.03.25 01:47	modify	1073	12.22	1192.185	1167.875	0.000
3402	2015.03.25 13:15	close	1073	12.22	1194.176	1167.875	0.000	2433.00	246642.96
3403	2015.03.25 21:32	buy	1074	12.34	1195.575	0.000	0.000
3404	2015.03.25 21:33	modify	1074	12.34	1195.575	1171.270	0.000
3405	2015.03.26 03:01	close	1074	12.34	1196.440	1171.270	0.000	890.79	247533.74
3406	2015.04.02 01:30	buy	1075	12.38	1203.805	0.000	0.000
3407	2015.04.02 01:31	modify	1075	12.38	1203.805	1179.520	0.000
3408	2015.04.02 08:46	close	1075	12.38	1204.906	1179.520	0.000	1363.04	248896.78
3409	2015.04.02 11:48	buy	1076	12.45	1201.916	0.000	0.000
3410	2015.04.02 11:49	modify	1076	12.45	1201.916	1177.806	0.000
3411	2015.04.02 13:19	modify	1076	12.45	1201.916	1199.416	0.000
3412	2015.04.02 13:20	close	1076	12.45	1204.986	1199.416	0.000	3822.15	252718.93
3413	2015.04.06 21:17	buy	1077	12.64	1217.560	0.000	0.000
3414	2015.04.06 21:18	modify	1077	12.64	1217.560	1193.285	0.000
3415	2015.04.07 17:26	close	1077	12.64	1213.955	1193.285	0.000	-4617.03	248101.91
3416	2015.04.09 13:16	sell	1078	12.41	1198.666	0.000	0.000
3417	2015.04.09 13:17	modify	1078	12.41	1198.666	1222.360	0.000
3418	2015.04.09 16:15	close	1078	12.41	1196.426	1222.360	0.000	2779.84	250881.75
3419	2015.04.16 06:48	buy	1079	12.55	1203.736	0.000	0.000
3420	2015.04.16 06:49	modify	1079	12.55	1203.736	1179.375	0.000
3421	2015.04.16 09:22	close	1079	12.55	1205.446	1179.375	0.000	2146.05	253027.80
3422	2015.04.20 23:45	sell	1080	12.66	1195.850	0.000	0.000
3423	2015.04.20 23:46	modify	1080	12.66	1195.850	1220.086	0.000
3424	2015.04.21 04:10	close	1080	12.66	1194.090	1220.086	0.000	2256.82	255284.62
3425	2015.04.23 07:00	sell	1081	12.77	1188.980	0.000	0.000
3426	2015.04.23 07:01	modify	1081	12.77	1188.980	1213.155	0.000
3427	2015.04.23 09:47	close	1081	12.77	1187.106	1213.155	0.000	2393.10	257677.72
3428	2015.04.24 23:32	sell	1082	12.89	1179.080	0.000	0.000
3429	2015.04.24 23:33	modify	1082	12.89	1179.080	1203.380	0.000
3430	2015.04.27 09:46	close	1082	12.89	1180.506	1203.380	0.000	-1808.93	255868.79
3431	2015.04.27 23:16	buy	1083	12.80	1201.815	0.000	0.000
3432	2015.04.27 23:17	modify	1083	12.80	1201.815	1177.525	0.000
3433	2015.04.28 14:16	close	1083	12.80	1204.446	1177.525	0.000	3306.61	259175.40
3434	2015.04.30 21:15	sell	1084	12.96	1183.741	0.000	0.000
3435	2015.04.30 21:16	modify	1084	12.96	1183.741	1207.961	0.000
3436	2015.04.30 22:29	close	1084	12.96	1181.691	1207.961	0.000	2656.80	261832.20
3437	2015.05.14 02:48	buy	1085	13.10	1213.630	0.000	0.000
3438	2015.05.14 02:49	modify	1085	13.10	1213.630	1189.240	0.000
3439	2015.05.14 09:14	close	1085	13.10	1215.180	1189.240	0.000	2030.50	263862.70
3440	2015.05.14 23:17	buy	1086	13.20	1220.620	0.000	0.000
3441	2015.05.14 23:18	modify	1086	13.20	1220.620	1196.420	0.000
3442	2015.05.15 10:03	close	1086	13.20	1221.500	1196.420	0.000	1098.62	264961.33
3443	2015.05.18 14:15	buy	1087	13.25	1228.150	0.000	0.000
3444	2015.05.18 14:16	modify	1087	13.25	1228.150	1203.850	0.000
3445	2015.05.19 15:34	close	1087	13.25	1213.550	1203.850	0.000	-19408.22	245553.11
3446	2015.05.20 02:31	sell	1088	12.28	1209.380	0.000	0.000
3447	2015.05.20 02:32	modify	1088	12.28	1209.380	1233.520	0.000
3448	2015.05.20 03:35	close	1088	12.28	1207.700	1233.520	0.000	2063.04	247616.15
3449	2015.06.19 02:46	buy	1089	12.39	1200.260	0.000	0.000
3450	2015.06.19 02:47	modify	1089	12.39	1200.260	1175.910	0.000
3451	2015.06.19 14:23	close	1089	12.39	1202.000	1175.910	0.000	2155.86	249772.01
3452	2015.06.22 23:53	sell	1090	12.49	1185.865	0.000	0.000
3453	2015.06.22 23:54	modify	1090	12.49	1185.865	1210.170	0.000
3454	2015.06.23 11:02	close	1090	12.49	1184.170	1210.170	0.000	2145.34	251917.35
3455	2015.07.15 23:00	sell	1091	12.60	1149.270	0.000	0.000
3456	2015.07.15 23:01	modify	1091	12.60	1149.270	1173.530	0.000
3457	2015.07.16 04:03	close	1091	12.60	1147.530	1173.530	0.000	2277.98	254195.33
3458	2015.07.21 04:01	sell	1092	12.71	1103.850	0.000	0.000
3459	2015.07.21 04:02	modify	1092	12.71	1103.850	1127.880	0.000
3460	2015.07.21 04:48	close	1092	12.71	1102.220	1127.880	0.000	2071.73	256267.06
3461	2015.07.30 13:45	sell	1093	12.82	1087.720	0.000	0.000
3462	2015.07.30 13:46	modify	1093	12.82	1087.720	1112.020	0.000
3463	2015.07.30 14:59	close	1093	12.82	1085.980	1112.020	0.000	2230.68	258497.74
3464	2015.08.03 02:15	buy	1094	12.93	1094.420	0.000	0.000
3465	2015.08.03 02:16	modify	1094	12.93	1094.420	1070.310	0.000
3466	2015.08.03 06:17	close	1094	12.93	1096.900	1070.310	0.000	3206.64	261704.38
3467	2015.08.13 05:01	buy	1095	13.09	1121.370	0.000	0.000
3468	2015.08.13 05:02	modify	1095	13.09	1121.370	1097.080	0.000
3469	2015.08.13 05:34	close	1095	13.09	1123.030	1097.080	0.000	2172.94	263877.32
3470	2015.08.20 10:49	buy	1096	13.20	1137.640	0.000	0.000
3471	2015.08.20 10:50	modify	1096	13.20	1137.640	1113.430	0.000
3472	2015.08.20 13:32	close	1096	13.20	1139.490	1113.430	0.000	2442.00	266319.32
3473	2015.08.21 09:45	buy	1097	13.32	1158.150	0.000	0.000
3474	2015.08.21 09:46	modify	1097	13.32	1158.150	1133.680	0.000
3475	2015.08.21 15:20	close	1097	13.32	1156.250	1133.680	0.000	-2530.80	263788.52
3476	2015.08.26 01:46	sell	1098	13.19	1143.220	0.000	0.000
3477	2015.08.26 01:47	modify	1098	13.19	1143.220	1167.520	0.000
3478	2015.08.26 04:19	modify	1098	13.19	1143.220	1145.720	0.000
3479	2015.08.26 04:22	close	1098	13.19	1139.340	1145.720	0.000	5117.72	268906.24
3480	2015.08.26 20:56	sell	1099	13.45	1127.210	0.000	0.000
3481	2015.08.26 20:57	modify	1099	13.45	1127.210	1151.480	0.000
3482	2015.08.26 22:17	close	1099	13.45	1124.990	1151.480	0.000	2985.90	271892.14
3483	2015.08.27 05:15	sell	1100	13.60	1127.940	0.000	0.000
3484	2015.08.27 05:16	modify	1100	13.60	1127.940	1152.290	0.000
3485	2015.08.27 10:41	close	1100	13.60	1126.000	1152.290	0.000	2638.40	274530.54
3486	2015.09.04 03:00	sell	1101	13.73	1125.730	0.000	0.000
3487	2015.09.04 03:01	modify	1101	13.73	1125.730	1150.200	0.000
3488	2015.09.04 04:04	close	1101	13.73	1124.420	1150.200	0.000	1798.63	276329.17
3489	2015.09.10 08:18	sell	1102	13.82	1108.060	0.000	0.000
3490	2015.09.10 08:19	modify	1102	13.82	1108.060	1132.210	0.000
3491	2015.09.10 08:35	close	1102	13.82	1106.170	1132.210	0.000	2611.98	278941.15
3492	2015.09.16 22:30	buy	1103	13.95	1119.150	0.000	0.000
3493	2015.09.16 22:31	modify	1103	13.95	1119.150	1094.840	0.000
3494	2015.09.17 02:33	close	1103	13.95	1120.780	1094.840	0.000	2074.18	281015.33
3495	2015.09.17 11:45	buy	1104	14.06	1119.550	0.000	0.000
3496	2015.09.17 11:46	modify	1104	14.06	1119.550	1095.030	0.000
3497	2015.09.17 16:46	close	1104	14.06	1119.410	1095.030	0.000	-196.84	280818.49
3498	2015.09.18 04:00	buy	1105	14.05	1130.030	0.000	0.000
3499	2015.09.18 04:01	modify	1105	14.05	1130.030	1105.430	0.000
3500	2015.09.18 10:59	close	1105	14.05	1130.890	1105.430	0.000	1208.30	282026.79
3501	2015.09.25 06:16	buy	1106	14.11	1147.580	0.000	0.000
3502	2015.09.25 06:17	modify	1106	14.11	1147.580	1123.200	0.000
3503	2015.09.25 16:41	close	1106	14.11	1147.680	1123.200	0.000	141.10	282167.89
3504	2015.09.29 04:31	sell	1107	14.11	1133.690	0.000	0.000
3505	2015.09.29 04:32	modify	1107	14.11	1133.690	1157.750	0.000
3506	2015.09.29 08:04	close	1107	14.11	1130.860	1157.750	0.000	3993.13	286161.02
3507	2015.10.01 04:01	sell	1108	14.31	1116.090	0.000	0.000
3508	2015.10.01 04:02	modify	1108	14.31	1116.090	1140.380	0.000
3509	2015.10.01 08:56	close	1108	14.31	1114.380	1140.380	0.000	2447.01	288608.03
3510	2015.10.05 07:49	buy	1109	14.44	1135.800	0.000	0.000
3511	2015.10.05 07:50	modify	1109	14.44	1135.800	1111.590	0.000
3512	2015.10.05 15:37	close	1109	14.44	1138.100	1111.590	0.000	3321.20	291929.23
3513	2015.10.15 04:49	buy	1110	14.60	1182.840	0.000	0.000
3514	2015.10.15 04:50	modify	1110	14.60	1182.840	1158.980	0.000
3515	2015.10.15 06:07	close	1110	14.60	1184.640	1158.980	0.000	2628.00	294557.23
3516	2015.10.15 22:15	buy	1111	14.73	1185.050	0.000	0.000
3517	2015.10.15 22:16	modify	1111	14.73	1185.050	1160.910	0.000
3518	2015.10.16 15:32	close	1111	14.73	1182.010	1160.910	0.000	-4548.20	290009.03
3519	2015.10.29 02:01	sell	1112	14.51	1159.070	0.000	0.000
3520	2015.10.29 02:02	modify	1112	14.51	1159.070	1183.700	0.000
3521	2015.10.29 09:34	close	1112	14.51	1159.170	1183.700	0.000	-145.10	289863.93
3522	2015.10.30 07:31	sell	1113	14.50	1148.210	0.000	0.000
3523	2015.10.30 07:32	modify	1113	14.50	1148.210	1172.750	0.000
3524	2015.10.30 14:02	close	1113	14.50	1147.090	1172.750	0.000	1624.00	291487.93
3525	2015.11.02 07:49	sell	1114	14.58	1141.940	0.000	0.000
3526	2015.11.02 07:50	modify	1114	14.58	1141.940	1166.140	0.000
3527	2015.11.02 10:04	close	1114	14.58	1140.300	1166.140	0.000	2391.12	293879.05
3528	2015.11.03 03:18	sell	1115	14.70	1135.800	0.000	0.000
3529	2015.11.03 03:19	modify	1115	14.70	1135.800	1160.030	0.000
3530	2015.11.03 10:51	close	1115	14.70	1135.210	1160.030	0.000	867.30	294746.35
3531	2015.11.04 01:30	sell	1116	14.74	1118.830	0.000	0.000
3532	2015.11.04 01:31	modify	1116	14.74	1118.830	1143.230	0.000
3533	2015.11.04 09:25	close	1116	14.74	1119.990	1143.230	0.000	-1709.84	293036.51
3534	2015.11.05 03:18	sell	1117	14.66	1110.280	0.000	0.000
3535	2015.11.05 03:19	modify	1117	14.66	1110.280	1134.490	0.000
3536	2015.11.05 09:34	close	1117	14.66	1108.170	1134.490	0.000	3093.26	296129.77
3537	2015.11.09 05:16	sell	1118	14.81	1093.750	0.000	0.000
3538	2015.11.09 05:17	modify	1118	14.81	1093.750	1118.090	0.000
3539	2015.11.09 15:39	modify	1118	14.81	1093.750	1096.250	0.000
3540	2015.11.09 15:40	close	1118	14.81	1091.230	1096.250	0.000	3732.12	299861.89
3541	2015.11.16 10:30	buy	1119	15.00	1092.700	0.000	0.000
3542	2015.11.16 10:31	modify	1119	15.00	1092.700	1067.180	0.000
3543	2015.11.17 07:42	close	1119	15.00	1078.370	1067.180	0.000	-21566.56	278295.33
3544	2015.11.17 12:01	sell	1120	13.92	1081.730	0.000	0.000
3545	2015.11.17 12:02	modify	1120	13.92	1081.730	1105.530	0.000
3546	2015.11.17 13:33	close	1120	13.92	1079.850	1105.530	0.000	2616.96	280912.29
3547	2015.11.18 07:46	sell	1121	14.05	1069.250	0.000	0.000
3548	2015.11.18 07:47	modify	1121	14.05	1069.250	1094.010	0.000
3549	2015.11.18 15:05	close	1121	14.05	1068.480	1094.010	0.000	1081.85	281994.14
3550	2015.12.03 07:45	sell	1122	14.10	1054.200	0.000	0.000
3551	2015.12.03 07:46	modify	1122	14.10	1054.200	1078.730	0.000
3552	2015.12.03 09:39	close	1122	14.10	1052.550	1078.730	0.000	2326.50	284320.64
3553	2015.12.07 11:47	buy	1123	14.22	1082.810	0.000	0.000
3554	2015.12.07 11:48	modify	1123	14.22	1082.810	1058.310	0.000
3555	2015.12.08 03:56	close	1123	14.22	1068.210	1058.310	0.000	-20829.04	263491.60
3556	2015.12.11 07:46	sell	1124	13.18	1069.100	0.000	0.000
3557	2015.12.11 07:47	modify	1124	13.18	1069.100	1093.300	0.000
3558	2015.12.11 12:44	modify	1124	13.18	1069.100	1071.600	0.000
3559	2015.12.11 12:46	close	1124	13.18	1063.560	1071.600	0.000	7301.72	270793.32
3560	2015.12.18 04:00	sell	1125	13.54	1055.610	0.000	0.000
3561	2015.12.18 04:01	modify	1125	13.54	1055.610	1079.380	0.000
3562	2015.12.18 05:44	close	1125	13.54	1053.980	1079.380	0.000	2207.02	273000.34
3563	2015.12.21 22:45	buy	1126	13.66	1078.470	0.000	0.000
3564	2015.12.21 22:46	modify	1126	13.66	1078.470	1054.140	0.000
3565	2015.12.22 08:43	close	1126	13.66	1078.960	1054.140	0.000	604.17	273604.50
3566	2016.01.08 03:01	buy	1127	13.69	1108.020	0.000	0.000
3567	2016.01.08 03:02	modify	1127	13.69	1108.020	1083.320	0.000
3568	2016.01.08 18:32	close	1127	13.69	1104.590	1083.320	0.000	-4695.67	268908.83
3569	2016.01.15 05:31	sell	1128	13.45	1080.640	0.000	0.000
3570	2016.01.15 05:32	modify	1128	13.45	1080.640	1105.300	0.000
3571	2016.01.15 12:31	close	1128	13.45	1081.260	1105.300	0.000	-833.90	268074.93
3572	2016.01.21 02:00	buy	1129	13.41	1099.160	0.000	0.000
3573	2016.01.21 02:01	modify	1129	13.41	1099.160	1075.210	0.000
3574	2016.01.21 03:14	close	1129	13.41	1100.830	1075.210	0.000	2239.47	270314.40
3575	2016.01.25 20:30	buy	1130	13.52	1104.950	0.000	0.000
3576	2016.01.25 20:31	modify	1130	13.52	1104.950	1080.090	0.000
3577	2016.01.25 22:41	close	1130	13.52	1106.990	1080.090	0.000	2758.08	273072.48
3578	2016.01.26 13:17	buy	1131	13.66	1112.580	0.000	0.000
3579	2016.01.26 13:18	modify	1131	13.66	1112.580	1087.490	0.000
3580	2016.01.26 15:37	close	1131	13.66	1114.260	1087.490	0.000	2294.88	275367.36
3581	2016.01.27 03:17	buy	1132	13.77	1118.340	0.000	0.000
3582	2016.01.27 03:18	modify	1132	13.77	1118.340	1094.350	0.000
3583	2016.01.27 04:23	close	1132	13.77	1120.540	1094.350	0.000	3029.40	278396.76
3584	2016.02.08 04:47	buy	1133	13.92	1164.550	0.000	0.000
3585	2016.02.08 04:48	modify	1133	13.92	1164.550	1141.020	0.000
3586	2016.02.08 06:12	modify	1133	13.92	1164.550	1162.050	0.000
3587	2016.02.08 06:14	close	1133	13.92	1167.870	1162.050	0.000	4621.44	283018.20
3588	2016.02.08 22:46	buy	1134	14.16	1190.870	0.000	0.000
3589	2016.02.08 22:47	modify	1134	14.16	1190.870	1166.170	0.000
3590	2016.02.09 01:16	close	1134	14.16	1192.550	1166.170	0.000	2311.32	285329.53
3591	2016.02.09 07:46	buy	1135	14.27	1191.420	0.000	0.000
3592	2016.02.09 07:47	modify	1135	14.27	1191.420	1166.860	0.000
3593	2016.02.09 09:06	close	1135	14.27	1193.280	1166.860	0.000	2654.22	287983.75
3594	2016.02.09 09:46	buy	1136	14.40	1189.000	0.000	0.000
3595	2016.02.09 09:47	modify	1136	14.40	1189.000	1164.900	0.000
3596	2016.02.09 10:24	modify	1136	14.40	1189.000	1186.500	0.000
3597	2016.02.09 10:27	close	1136	14.40	1193.730	1186.500	0.000	6811.20	294794.95
3598	2016.02.11 22:46	buy	1137	14.74	1241.410	0.000	0.000
3599	2016.02.11 22:47	modify	1137	14.74	1241.410	1217.670	0.000
3600	2016.02.11 22:53	close	1137	14.74	1244.020	1217.670	0.000	3847.14	298642.09
3601	2016.02.12 02:01	buy	1138	14.94	1238.790	0.000	0.000
3602	2016.02.12 02:02	modify	1138	14.94	1238.790	1214.610	0.000
3603	2016.02.12 02:16	modify	1138	14.94	1238.790	1236.290	0.000
3604	2016.02.12 02:17	close	1138	14.94	1241.900	1236.290	0.000	4646.34	303288.43
3605	2016.02.12 04:27	buy	1139	15.17	1236.050	0.000	0.000
3606	2016.02.12 04:28	modify	1139	15.17	1236.050	1212.400	0.000
3607	2016.02.12 04:57	close	1139	15.17	1238.430	1212.400	0.000	3610.46	306898.89
3608	2016.02.12 05:45	buy	1140	15.35	1234.540	0.000	0.000
3609	2016.02.12 05:46	modify	1140	15.35	1234.540	1210.620	0.000
3610	2016.02.12 07:31	close	1140	15.35	1236.320	1210.620	0.000	2732.30	309631.19
3611	2016.02.15 15:31	sell	1141	15.49	1212.110	0.000	0.000
3612	2016.02.15 15:32	modify	1141	15.49	1212.110	1236.700	0.000
3613	2016.02.15 16:24	close	1141	15.49	1210.360	1236.700	0.000	2710.75	312341.94
3614	2016.02.17 05:15	sell	1142	15.62	1204.390	0.000	0.000
3615	2016.02.17 05:16	modify	1142	15.62	1204.390	1228.760	0.000
3616	2016.02.17 10:56	close	1142	15.62	1204.600	1228.760	0.000	-328.02	312013.92
3617	2016.02.19 03:15	buy	1143	15.61	1227.310	0.000	0.000
3618	2016.02.19 03:16	modify	1143	15.61	1227.310	1203.170	0.000
3619	2016.02.19 13:47	close	1143	15.61	1227.350	1203.170	0.000	62.44	312076.36
3620	2016.02.24 09:00	buy	1144	15.61	1225.440	0.000	0.000
3621	2016.02.24 09:01	modify	1144	15.61	1225.440	1200.750	0.000
3622	2016.02.24 10:38	close	1144	15.61	1227.190	1200.750	0.000	2731.75	314808.11
3623	2016.02.24 21:18	buy	1145	15.75	1234.250	0.000	0.000
3624	2016.02.24 21:19	modify	1145	15.75	1234.250	1210.690	0.000
3625	2016.02.25 03:51	close	1145	15.75	1233.990	1210.690	0.000	-634.93	314173.18
3626	2016.02.29 03:45	sell	1146	15.71	1225.850	0.000	0.000
3627	2016.02.29 03:46	modify	1146	15.71	1225.850	1250.190	0.000
3628	2016.02.29 05:30	close	1146	15.71	1223.940	1250.190	0.000	3000.61	317173.79
3629	2016.03.04 15:18	buy	1147	15.86	1262.910	0.000	0.000
3630	2016.03.04 15:19	modify	1147	15.86	1262.910	1237.130	0.000
3631	2016.03.04 16:01	modify	1147	15.86	1262.910	1260.410	0.000
3632	2016.03.04 16:02	close	1147	15.86	1267.610	1260.410	0.000	7454.20	324627.99
3633	2016.03.09 07:45	sell	1148	16.24	1255.660	0.000	0.000
3634	2016.03.09 07:46	modify	1148	16.24	1255.660	1279.840	0.000
3635	2016.03.09 13:18	close	1148	16.24	1253.830	1279.840	0.000	2971.92	327599.91
3636	2016.03.14 02:46	sell	1149	16.38	1254.020	0.000	0.000
3637	2016.03.14 02:47	modify	1149	16.38	1254.020	1278.260	0.000
3638	2016.03.14 15:42	close	1149	16.38	1251.870	1278.260	0.000	3521.70	331121.61
3639	2016.03.15 10:30	sell	1150	16.56	1233.120	0.000	0.000
3640	2016.03.15 10:31	modify	1150	16.56	1233.120	1257.260	0.000
3641	2016.03.15 14:16	close	1150	16.56	1230.160	1257.260	0.000	4901.76	336023.37
3642	2016.03.17 03:18	buy	1151	16.81	1257.030	0.000	0.000
3643	2016.03.17 03:19	modify	1151	16.81	1257.030	1232.410	0.000
3644	2016.03.17 07:36	close	1151	16.81	1258.520	1232.410	0.000	2504.69	338528.06
3645	2016.03.17 16:29	buy	1152	16.93	1262.360	0.000	0.000
3646	2016.03.17 16:30	modify	1152	16.93	1262.360	1238.670	0.000
3647	2016.03.17 16:41	close	1152	16.93	1264.160	1238.670	0.000	3047.40	341575.46
3648	2016.03.21 13:00	sell	1153	17.08	1246.990	0.000	0.000
3649	2016.03.21 13:01	modify	1153	17.08	1246.990	1271.030	0.000
3650	2016.03.21 14:16	close	1153	17.08	1245.000	1271.030	0.000	3398.92	344974.38
3651	2016.03.23 20:00	sell	1154	17.25	1224.025	0.000	0.000
3652	2016.03.23 20:01	modify	1154	17.25	1224.025	1248.110	0.000
3653	2016.03.23 21:27	close	1154	17.25	1222.230	1248.110	0.000	3096.38	348070.76
3654	2016.03.28 08:52	sell	1155	17.41	1214.330	0.000	0.000
3655	2016.03.28 08:53	modify	1155	17.41	1214.330	1238.695	0.000
3656	2016.03.29 06:03	close	1155	17.41	1217.930	1238.695	0.000	-6228.18	341842.57
3657	2016.03.30 05:45	buy	1156	17.10	1236.990	0.000	0.000
3658	2016.03.30 05:46	modify	1156	17.10	1236.990	1212.580	0.000
3659	2016.03.30 10:05	close	1156	17.10	1239.210	1212.580	0.000	3796.20	345638.77
3660	2016.04.01 20:16	sell	1157	17.29	1221.360	0.000	0.000
3661	2016.04.01 20:17	modify	1157	17.29	1221.360	1245.220	0.000
3662	2016.04.04 01:37	modify	1157	17.29	1221.360	1223.860	0.000
3663	2016.04.04 01:38	close	1157	17.29	1218.830	1223.860	0.000	4413.51	350052.29
3664	2016.04.07 20:15	buy	1158	17.51	1235.940	0.000	0.000
3665	2016.04.07 20:16	modify	1158	17.51	1235.940	1211.930	0.000
3666	2016.04.07 20:57	close	1158	17.51	1237.630	1211.930	0.000	2959.19	353011.48
3667	2016.04.12 04:16	buy	1159	17.66	1254.530	0.000	0.000
3668	2016.04.12 04:17	modify	1159	17.66	1254.530	1230.600	0.000
3669	2016.04.12 10:05	close	1159	17.66	1257.750	1230.600	0.000	5686.52	358698.00
3670	2016.04.15 01:45	sell	1160	17.94	1228.580	0.000	0.000
3671	2016.04.15 01:46	modify	1160	17.94	1228.580	1252.850	0.000
3672	2016.04.15 03:32	close	1160	17.94	1226.550	1252.850	0.000	3641.82	362339.82
3673	2016.04.25 08:46	sell	1161	18.12	1235.750	0.000	0.000
3674	2016.04.25 08:47	modify	1161	18.12	1235.750	1260.260	0.000
3675	2016.04.25 10:03	close	1161	18.12	1234.080	1260.260	0.000	3026.04	365365.86
3676	2016.04.27 07:31	buy	1162	18.27	1243.040	0.000	0.000
3677	2016.04.27 07:32	modify	1162	18.27	1243.040	1218.710	0.000
3678	2016.04.27 09:32	close	1162	18.27	1245.230	1218.710	0.000	4001.13	369366.99
3679	2016.04.29 09:45	buy	1163	18.47	1271.470	0.000	0.000
3680	2016.04.29 09:46	modify	1163	18.47	1271.470	1247.520	0.000
3681	2016.04.29 09:55	close	1163	18.47	1273.610	1247.520	0.000	3952.58	373319.57
3682	2016.05.02 07:00	buy	1164	18.67	1291.740	0.000	0.000
3683	2016.05.02 07:01	modify	1164	18.67	1291.740	1267.340	0.000
3684	2016.05.02 08:53	close	1164	18.67	1294.260	1267.340	0.000	4704.84	378024.41
3685	2016.05.10 02:15	sell	1165	18.91	1264.910	0.000	0.000
3686	2016.05.10 02:16	modify	1165	18.91	1264.910	1289.180	0.000
3687	2016.05.10 03:05	modify	1165	18.91	1264.910	1267.410	0.000
3688	2016.05.10 03:06	close	1165	18.91	1262.170	1267.410	0.000	5181.34	383205.75
3689	2016.05.19 19:00	sell	1166	19.17	1252.920	0.000	0.000
3690	2016.05.19 19:01	modify	1166	19.17	1252.920	1276.660	0.000
3691	2016.05.19 19:36	close	1166	19.17	1251.270	1276.660	0.000	3163.05	386368.80
3692	2016.05.19 20:16	sell	1167	19.32	1254.880	0.000	0.000
3693	2016.05.19 20:17	modify	1167	19.32	1254.880	1279.070	0.000
3694	2016.05.20 08:18	close	1167	19.32	1253.230	1279.070	0.000	3231.54	389600.34
3695	2016.05.25 04:15	sell	1168	19.49	1230.100	0.000	0.000
3696	2016.05.25 04:16	modify	1168	19.49	1230.100	1253.700	0.000
3697	2016.05.25 05:13	close	1168	19.49	1227.700	1253.700	0.000	4677.60	394277.94
3698	2016.05.25 20:00	sell	1169	19.72	1223.885	0.000	0.000
3699	2016.05.25 20:01	modify	1169	19.72	1223.885	1248.600	0.000
3700	2016.05.26 11:37	close	1169	19.72	1226.300	1248.600	0.000	-4628.44	389649.50
3701	2016.05.27 03:01	sell	1170	19.49	1222.250	0.000	0.000
3702	2016.05.27 03:02	modify	1170	19.49	1222.250	1246.430	0.000
3703	2016.05.27 04:31	close	1170	19.49	1220.020	1246.430	0.000	4346.27	393995.77
3704	2016.05.30 12:16	sell	1171	19.70	1205.610	0.000	0.000
3705	2016.05.30 12:17	modify	1171	19.70	1205.610	1230.360	0.000
3706	2016.05.30 19:58	close	1171	19.70	1205.620	1230.360	0.000	-19.70	393976.07
3707	2016.06.06 06:00	buy	1172	19.70	1241.540	0.000	0.000
3708	2016.06.06 06:01	modify	1172	19.70	1241.540	1217.220	0.000
3709	2016.06.06 15:19	modify	1172	19.70	1241.540	1239.040	0.000
3710	2016.06.06 15:20	close	1172	19.70	1244.990	1239.040	0.000	6796.50	400772.57
3711	2016.06.17 04:00	sell	1173	20.04	1282.780	0.000	0.000
3712	2016.06.17 04:01	modify	1173	20.04	1282.780	1309.910	0.000
3713	2016.06.17 04:09	modify	1173	20.04	1282.780	1285.280	0.000
3714	2016.06.17 04:12	close	1173	20.04	1278.540	1285.280	0.000	8496.96	409269.53
3715	2016.06.17 13:32	sell	1174	20.47	1285.890	0.000	0.000
3716	2016.06.17 13:33	modify	1174	20.47	1285.890	1310.150	0.000
3717	2016.06.20 01:07	modify	1174	20.47	1285.890	1288.390	0.000
3718	2016.06.20 01:10	close	1174	20.47	1282.340	1288.390	0.000	7313.19	416582.72
3719	2016.07.13 06:01	sell	1175	20.83	1339.040	0.000	0.000
3720	2016.07.13 06:02	modify	1175	20.83	1339.040	1363.880	0.000
3721	2016.07.13 06:33	close	1175	20.83	1337.270	1363.880	0.000	3686.91	420269.63
3722	2016.07.21 05:45	sell	1176	21.02	1315.300	0.000	0.000
3723	2016.07.21 05:46	modify	1176	21.02	1315.300	1339.610	0.000
3724	2016.07.21 16:16	close	1176	21.02	1316.660	1339.610	0.000	-2858.72	417410.91
3725	2016.07.28 17:37	buy	1177	20.88	1338.910	0.000	0.000
3726	2016.07.28 17:38	modify	1177	20.88	1338.910	1314.510	0.000
3727	2016.07.29 03:52	close	1177	20.88	1338.810	1314.510	0.000	-308.42	417102.49
3728	2016.08.01 03:49	buy	1178	20.86	1346.970	0.000	0.000
3729	2016.08.01 03:50	modify	1178	20.86	1346.970	1322.250	0.000
3730	2016.08.01 04:13	modify	1178	20.86	1346.970	1344.470	0.000
3731	2016.08.01 04:16	close	1178	20.86	1349.930	1344.470	0.000	6174.56	423277.05
3732	2016.08.04 20:31	buy	1179	21.17	1360.730	0.000	0.000
3733	2016.08.04 20:32	modify	1179	21.17	1360.730	1336.430	0.000
3734	2016.08.05 07:19	close	1179	21.17	1362.510	1336.430	0.000	3667.26	426944.31
3735	2016.08.08 08:01	sell	1180	21.35	1338.170	0.000	0.000
3736	2016.08.08 08:02	modify	1180	21.35	1338.170	1362.380	0.000
3737	2016.08.08 09:03	close	1180	21.35	1336.470	1362.380	0.000	3629.50	430573.81
3738	2016.08.08 15:17	sell	1181	21.53	1334.150	0.000	0.000
3739	2016.08.08 15:18	modify	1181	21.53	1334.150	1358.430	0.000
3740	2016.08.09 08:04	close	1181	21.53	1333.340	1358.430	0.000	1792.67	432366.48
3741	2016.08.25 08:30	sell	1182	21.62	1326.760	0.000	0.000
3742	2016.08.25 08:31	modify	1182	21.62	1326.760	1351.210	0.000
3743	2016.08.25 12:50	close	1182	21.62	1324.540	1351.210	0.000	4799.64	437166.12
3744	2016.08.31 04:46	sell	1183	21.86	1314.480	0.000	0.000
3745	2016.08.31 04:47	modify	1183	21.86	1314.480	1338.900	0.000
3746	2016.08.31 09:14	close	1183	21.86	1313.400	1338.900	0.000	2360.88	439527.00
3747	2016.09.05 03:00	buy	1184	21.98	1322.780	0.000	0.000
3748	2016.09.05 03:01	modify	1184	21.98	1322.780	1298.900	0.000
3749	2016.09.05 06:20	close	1184	21.98	1324.440	1298.900	0.000	3648.68	443175.68
3750	2016.09.07 10:16	buy	1185	22.16	1349.750	0.000	0.000
3751	2016.09.07 10:17	modify	1185	22.16	1349.750	1325.380	0.000
3752	2016.09.08 10:26	close	1185	22.16	1348.070	1325.380	0.000	-4040.06	439135.63
3753	2016.09.09 01:03	sell	1186	21.96	1338.140	0.000	0.000
3754	2016.09.09 01:04	modify	1186	21.96	1338.140	1362.350	0.000
3755	2016.09.09 09:37	close	1186	21.96	1335.990	1362.350	0.000	4721.40	443857.03
3756	2016.09.12 08:40	sell	1187	22.20	1329.050	0.000	0.000
3757	2016.09.12 08:41	modify	1187	22.20	1329.050	1353.350	0.000
3758	2016.09.12 11:05	close	1187	22.20	1327.280	1353.350	0.000	3929.40	447786.43
3759	2016.09.14 02:19	sell	1188	22.39	1321.100	0.000	0.000
3760	2016.09.14 02:20	modify	1188	22.39	1321.100	1345.550	0.000
3761	2016.09.14 02:30	close	1188	22.39	1319.340	1345.550	0.000	3940.64	451727.07
3762	2016.09.14 08:02	sell	1189	22.59	1320.290	0.000	0.000
3763	2016.09.14 08:03	modify	1189	22.59	1320.290	1344.770	0.000
3764	2016.09.14 21:10	close	1189	22.59	1321.960	1344.770	0.000	-3772.53	447954.54
3765	2016.09.16 09:31	sell	1190	22.40	1315.225	0.000	0.000
3766	2016.09.16 09:32	modify	1190	22.40	1315.225	1339.510	0.000
3767	2016.09.16 13:02	close	1190	22.40	1313.200	1339.510	0.000	4536.00	452490.54
3768	2016.09.22 09:01	buy	1191	22.63	1331.790	0.000	0.000
3769	2016.09.22 09:02	modify	1191	22.63	1331.790	1307.670	0.000
3770	2016.09.22 09:28	close	1191	22.63	1333.510	1307.670	0.000	3892.36	456382.90
3771	2016.09.28 13:16	sell	1192	22.82	1325.760	0.000	0.000
3772	2016.09.28 13:17	modify	1192	22.82	1325.760	1349.950	0.000
3773	2016.09.28 16:19	close	1192	22.82	1323.500	1349.950	0.000	5157.32	461540.22
3774	2016.10.05 04:48	sell	1193	23.08	1271.680	0.000	0.000
3775	2016.10.05 04:49	modify	1193	23.08	1271.680	1295.940	0.000
3776	2016.10.05 17:03	modify	1193	23.08	1271.680	1274.180	0.000
3777	2016.10.05 17:04	close	1193	23.08	1269.180	1274.180	0.000	5770.00	467310.22
3778	2016.10.06 13:32	sell	1194	23.37	1266.980	0.000	0.000
3779	2016.10.06 13:33	modify	1194	23.37	1266.980	1291.330	0.000
3780	2016.10.06 15:01	close	1194	23.37	1264.360	1291.330	0.000	6122.94	473433.16
3781	2016.10.07 01:46	sell	1195	23.68	1255.450	0.000	0.000
3782	2016.10.07 01:47	modify	1195	23.68	1255.450	1279.750	0.000
3783	2016.10.07 02:08	modify	1195	23.68	1255.450	1257.950	0.000
3784	2016.10.07 02:10	close	1195	23.68	1252.320	1257.950	0.000	7411.84	480845.00
3785	2016.10.07 03:09	sell	1196	24.05	1255.860	0.000	0.000
3786	2016.10.07 03:10	modify	1196	24.05	1255.860	1280.040	0.000
3787	2016.10.07 06:56	close	1196	24.05	1254.020	1280.040	0.000	4425.20	485270.20
3788	2016.11.02 21:16	buy	1197	24.27	1300.910	0.000	0.000
3789	2016.11.02 21:17	modify	1197	24.27	1300.910	1276.300	0.000
3790	2016.11.03 03:19	close	1197	24.27	1300.390	1276.300	0.000	-1609.42	483660.78
3791	2016.11.08 03:46	sell	1198	24.19	1283.830	0.000	0.000
3792	2016.11.08 03:47	modify	1198	24.19	1283.830	1307.850	0.000
3793	2016.11.08 14:03	close	1198	24.19	1282.050	1307.850	0.000	4305.82	487966.60
3794	2016.11.09 10:00	buy	1199	24.40	1308.260	0.000	0.000
3795	2016.11.09 10:01	modify	1199	24.40	1308.260	1284.010	0.000
3796	2016.11.09 16:45	close	1199	24.40	1293.540	1284.010	0.000	-35916.80	452049.80
3797	2016.11.10 03:16	sell	1200	22.61	1282.740	0.000	0.000
3798	2016.11.10 03:17	modify	1200	22.61	1282.740	1307.610	0.000
3799	2016.11.10 12:13	close	1200	22.61	1282.200	1307.610	0.000	1220.94	453270.74
3800	2016.11.11 03:01	sell	1201	22.67	1264.495	0.000	0.000
3801	2016.11.11 03:02	modify	1201	22.67	1264.495	1289.370	0.000
3802	2016.11.11 03:41	close	1201	22.67	1262.130	1289.370	0.000	5361.46	458632.20
3803	2016.11.14 09:19	sell	1202	22.94	1226.650	0.000	0.000
3804	2016.11.14 09:20	modify	1202	22.94	1226.650	1249.740	0.000
3805	2016.11.14 09:30	close	1202	22.94	1225.020	1249.740	0.000	3739.22	462371.42
3806	2016.11.18 13:46	sell	1203	23.12	1209.820	0.000	0.000
3807	2016.11.18 13:47	modify	1203	23.12	1209.820	1234.110	0.000
3808	2016.11.18 17:38	close	1203	23.12	1207.390	1234.110	0.000	5618.16	467989.58
3809	2016.11.24 11:22	sell	1204	23.40	1188.240	0.000	0.000
3810	2016.11.24 11:23	modify	1204	23.40	1188.240	1211.660	0.000
3811	2016.11.24 13:56	close	1204	23.40	1186.370	1211.660	0.000	4375.80	472365.38
3812	2016.11.25 08:15	sell	1205	23.62	1179.990	0.000	0.000
3813	2016.11.25 08:16	modify	1205	23.62	1179.990	1204.510	0.000
3814	2016.11.25 18:32	close	1205	23.62	1180.575	1204.510	0.000	-1381.77	470983.61
3815	2016.12.01 15:45	sell	1206	23.55	1170.920	0.000	0.000
3816	2016.12.01 15:46	modify	1206	23.55	1170.920	1194.870	0.000
3817	2016.12.01 16:16	close	1206	23.55	1168.500	1194.870	0.000	5699.10	476682.71
3818	2016.12.15 21:02	sell	1207	23.84	1130.990	0.000	0.000
3819	2016.12.15 21:03	modify	1207	23.84	1130.990	1155.850	0.000
3820	2016.12.15 22:48	modify	1207	23.84	1130.990	1133.490	0.000
3821	2016.12.15 22:54	close	1207	23.84	1127.310	1133.490	0.000	8773.12	485455.83
3822	2016.12.16 04:16	sell	1208	24.28	1130.240	0.000	0.000
3823	2016.12.16 04:17	modify	1208	24.28	1130.240	1154.300	0.000
3824	2016.12.16 16:32	close	1208	24.28	1132.270	1154.300	0.000	-4928.84	480526.99
3825	2016.12.27 16:30	buy	1209	24.03	1139.950	0.000	0.000
3826	2016.12.27 16:31	modify	1209	24.03	1139.950	1115.440	0.000
3827	2016.12.27 21:59	close	1209	24.03	1139.590	1115.440	0.000	-865.08	479661.91
3828	2016.12.30 10:00	buy	1210	23.99	1158.430	0.000	0.000
3829	2016.12.30 10:01	modify	1210	23.99	1158.430	1134.480	0.000
3830	2016.12.30 12:01	close	1210	23.99	1160.240	1134.480	0.000	4342.19	484004.10
3831	2017.01.03 22:45	buy	1211	24.21	1157.620	0.000	0.000
3832	2017.01.03 22:46	modify	1211	24.21	1157.620	1132.880	0.000
3833	2017.01.03 22:59	close	1211	24.21	1159.260	1132.880	0.000	3970.44	487974.54
3834	2017.01.06 01:13	buy	1212	24.40	1179.930	0.000	0.000
3835	2017.01.06 01:14	modify	1212	24.40	1179.930	1155.940	0.000
3836	2017.01.06 12:50	close	1212	24.40	1178.680	1155.940	0.000	-3050.00	484924.54
3837	2017.01.09 23:15	buy	1213	24.25	1181.840	0.000	0.000
3838	2017.01.09 23:16	modify	1213	24.25	1181.840	1157.510	0.000
3839	2017.01.10 04:46	close	1213	24.25	1184.280	1157.510	0.000	5801.30	490725.84
3840	2017.01.23 07:01	buy	1214	24.54	1214.260	0.000	0.000
3841	2017.01.23 07:02	modify	1214	24.54	1214.260	1190.150	0.000
3842	2017.01.23 08:01	close	1214	24.54	1216.300	1190.150	0.000	5006.16	495732.00
3843	2017.01.25 23:15	sell	1215	24.79	1200.830	0.000	0.000
3844	2017.01.25 23:16	modify	1215	24.79	1200.830	1224.620	0.000
3845	2017.01.26 04:14	close	1215	24.79	1198.505	1224.620	0.000	5932.05	501664.06
3846	2017.01.30 07:30	buy	1216	25.09	1193.580	0.000	0.000
3847	2017.01.30 07:31	modify	1216	25.09	1193.580	1169.310	0.000
3848	2017.01.30 15:46	close	1216	25.09	1193.370	1169.310	0.000	-526.89	501137.17
3849	2017.02.02 17:17	buy	1217	25.06	1219.230	0.000	0.000
3850	2017.02.02 17:18	modify	1217	25.06	1219.230	1194.850	0.000
3851	2017.02.03 17:19	close	1217	25.06	1218.680	1194.850	0.000	-1497.86	499639.31
3852	2017.02.06 09:15	buy	1218	24.99	1222.620	0.000	0.000
3853	2017.02.06 09:16	modify	1218	24.99	1222.620	1197.980	0.000
3854	2017.02.06 13:22	modify	1218	24.99	1222.620	1220.120	0.000
3855	2017.02.06 13:24	close	1218	24.99	1225.300	1220.120	0.000	6697.32	506336.63
3856	2017.02.10 13:09	sell	1219	25.32	1227.140	0.000	0.000
3857	2017.02.10 13:10	modify	1219	25.32	1227.140	1251.550	0.000
3858	2017.02.10 16:24	close	1219	25.32	1224.670	1251.550	0.000	6254.04	512590.67
3859	2017.02.24 01:16	buy	1220	25.63	1248.100	0.000	0.000
3860	2017.02.24 01:17	modify	1220	25.63	1248.100	1223.740	0.000
3861	2017.02.24 06:12	close	1220	25.63	1250.080	1223.740	0.000	5074.74	517665.41
3862	2017.03.03 01:31	sell	1221	25.89	1235.820	0.000	0.000
3863	2017.03.03 01:32	modify	1221	25.89	1235.820	1260.020	0.000
3864	2017.03.03 03:02	close	1221	25.89	1233.920	1260.020	0.000	4919.10	522584.51
3865	2017.03.08 03:24	sell	1222	26.13	1217.990	0.000	0.000
3866	2017.03.08 03:25	modify	1222	26.13	1217.990	1242.210	0.000
3867	2017.03.08 09:08	close	1222	26.13	1216.520	1242.210	0.000	3841.11	526425.62
3868	2017.03.13 12:38	buy	1223	26.33	1207.850	0.000	0.000
3869	2017.03.13 12:39	modify	1223	26.33	1207.850	1183.380	0.000
3870	2017.03.14 13:23	close	1223	26.33	1204.550	1183.380	0.000	-8814.52	517611.10
3871	2017.03.16 19:45	buy	1224	25.89	1226.510	0.000	0.000
3872	2017.03.16 19:46	modify	1224	25.89	1226.510	1202.240	0.000
3873	2017.03.17 10:29	close	1224	25.89	1228.290	1202.240	0.000	4484.90	522096.00
3874	2017.03.20 10:17	buy	1225	26.11	1232.920	0.000	0.000
3875	2017.03.20 10:18	modify	1225	26.11	1232.920	1208.590	0.000
3876	2017.03.20 18:09	close	1225	26.11	1234.250	1208.590	0.000	3472.63	525568.63
3877	2017.03.22 13:17	buy	1226	26.28	1244.960	0.000	0.000
3878	2017.03.22 13:18	modify	1226	26.28	1244.960	1220.730	0.000
3879	2017.03.22 14:32	close	1226	26.28	1246.640	1220.730	0.000	4415.04	529983.67
3880	2017.04.07 14:38	buy	1227	26.50	1262.811	0.000	0.000
3881	2017.04.07 14:39	modify	1227	26.50	1262.811	1238.220	0.000
3882	2017.04.07 15:31	modify	1227	26.50	1262.811	1260.311	0.000
3883	2017.04.07 15:32	close	1227	26.50	1267.720	1260.311	0.000	13008.85	542992.52
3884	2017.04.10 08:48	sell	1228	27.15	1254.800	0.000	0.000
3885	2017.04.10 08:49	modify	1228	27.15	1254.800	1279.240	0.000
3886	2017.04.10 11:25	close	1228	27.15	1253.140	1279.240	0.000	4506.90	547499.42
3887	2017.04.12 06:30	buy	1229	27.38	1274.320	0.000	0.000
3888	2017.04.12 06:31	modify	1229	27.38	1274.320	1250.420	0.000
3889	2017.04.12 15:21	close	1229	27.38	1277.800	1250.420	0.000	9528.24	557027.66
3890	2017.04.13 08:31	buy	1230	27.86	1284.990	0.000	0.000
3891	2017.04.13 08:32	modify	1230	27.86	1284.990	1260.902	0.000
3892	2017.04.13 11:16	close	1230	27.86	1286.650	1260.902	0.000	4624.76	561652.42
3893	2017.04.17 08:45	buy	1231	28.09	1290.330	0.000	0.000
3894	2017.04.17 08:46	modify	1231	28.09	1290.330	1265.050	0.000
3895	2017.04.17 17:44	close	1231	28.09	1290.850	1265.050	0.000	1460.68	563113.10
3896	2017.05.04 04:21	sell	1232	28.16	1240.900	0.000	0.000
3897	2017.05.04 04:22	modify	1232	28.16	1240.900	1265.180	0.000
3898	2017.05.04 08:49	close	1232	28.16	1237.983	1265.180	0.000	8214.27	571327.37
3899	2017.05.18 09:15	buy	1233	28.57	1257.648	0.000	0.000
3900	2017.05.18 09:16	modify	1233	28.57	1257.648	1232.854	0.000
3901	2017.05.18 12:09	close	1233	28.57	1260.124	1232.854	0.000	7073.93	578401.30
3902	2017.05.29 06:00	buy	1234	28.93	1266.654	0.000	0.000
3903	2017.05.29 06:01	modify	1234	28.93	1266.654	1242.344	0.000
3904	2017.05.30 04:01	close	1234	28.93	1268.184	1242.344	0.000	4288.26	582689.56
3905	2017.06.07 04:00	buy	1235	29.14	1292.957	0.000	0.000
3906	2017.06.07 04:01	modify	1235	29.14	1292.957	1268.825	0.000
3907	2017.06.07 17:32	close	1235	29.14	1292.884	1268.825	0.000	-212.72	582476.84
3908	2017.06.08 21:19	sell	1236	29.13	1277.824	0.000	0.000
3909	2017.06.08 21:20	modify	1236	29.13	1277.824	1301.682	0.000
3910	2017.06.09 04:15	close	1236	29.13	1275.734	1301.682	0.000	6154.12	588630.96
3911	2017.06.09 20:15	sell	1237	29.44	1269.374	0.000	0.000
3912	2017.06.09 20:16	modify	1237	29.44	1269.374	1293.654	0.000
3913	2017.06.09 22:56	close	1237	29.44	1267.175	1293.654	0.000	6473.86	595104.82
3914	2017.06.12 04:01	sell	1238	29.76	1269.873	0.000	0.000
3915	2017.06.12 04:02	modify	1238	29.76	1269.873	1293.813	0.000
3916	2017.06.12 04:30	close	1238	29.76	1267.933	1293.813	0.000	5773.44	600878.26
3917	2017.06.14 20:15	buy	1239	30.05	1273.943	0.000	0.000
3918	2017.06.14 20:16	modify	1239	30.05	1273.943	1249.393	0.000
3919	2017.06.14 20:49	close	1239	30.05	1275.643	1249.393	0.000	5108.50	605986.76
3920	2017.06.20 04:16	sell	1240	30.30	1245.302	0.000	0.000
3921	2017.06.20 04:17	modify	1240	30.30	1245.302	1269.662	0.000
3922	2017.06.20 16:46	close	1240	30.30	1243.212	1269.662	0.000	6332.70	612319.46
3923	2017.07.04 01:31	sell	1241	30.62	1222.312	0.000	0.000
3924	2017.07.04 01:32	modify	1241	30.62	1222.312	1246.621	0.000
3925	2017.07.05 10:48	close	1241	30.62	1223.074	1246.621	0.000	-2263.92	610055.54
3926	2017.07.07 23:15	sell	1242	30.51	1212.511	0.000	0.000
3927	2017.07.07 23:16	modify	1242	30.51	1212.511	1236.821	0.000
3928	2017.07.10 09:13	modify	1242	30.51	1212.511	1215.011	0.000
3929	2017.07.10 09:14	close	1242	30.51	1208.991	1215.011	0.000	10808.59	620864.14
3930	2017.07.20 22:30	buy	1243	31.05	1243.571	0.000	0.000
3931	2017.07.20 22:31	modify	1243	31.05	1243.571	1219.161	0.000
3932	2017.07.21 05:16	close	1243	31.05	1245.371	1219.161	0.000	5440.86	626305.00
3933	2017.07.27 11:16	buy	1244	31.32	1261.281	0.000	0.000
3934	2017.07.27 11:17	modify	1244	31.32	1261.281	1237.111	0.000
3935	2017.07.27 12:20	close	1244	31.32	1262.921	1237.111	0.000	5136.48	631441.48
3936	2017.08.04 22:45	sell	1245	31.58	1258.971	0.000	0.000
3937	2017.08.04 22:46	modify	1245	31.58	1258.971	1283.141	0.000
3938	2017.08.07 12:53	close	1245	31.58	1257.221	1283.141	0.000	5598.00	637039.48
3939	2017.08.15 20:00	sell	1246	31.86	1273.752	0.000	0.000
3940	2017.08.15 20:01	modify	1246	31.86	1273.752	1298.512	0.000
3941	2017.08.15 22:02	close	1246	31.86	1272.019	1298.512	0.000	5521.34	642560.82
3942	2017.08.17 12:45	buy	1247	32.13	1285.822	0.000	0.000
3943	2017.08.17 12:46	modify	1247	32.13	1285.822	1261.263	0.000
3944	2017.08.17 17:16	modify	1247	32.13	1285.822	1283.322	0.000
3945	2017.08.17 17:17	close	1247	32.13	1288.702	1283.322	0.000	9253.44	651814.26
3946	2017.09.01 04:16	buy	1248	32.60	1319.831	0.000	0.000
3947	2017.09.01 04:17	modify	1248	32.60	1319.831	1295.322	0.000
3948	2017.09.01 15:31	close	1248	32.60	1327.492	1295.322	0.000	24974.86	676789.12
3949	2017.09.06 04:50	buy	1249	33.84	1338.682	0.000	0.000
3950	2017.09.06 04:51	modify	1249	33.84	1338.682	1314.542	0.000
3951	2017.09.06 12:44	close	1249	33.84	1340.708	1314.542	0.000	6855.98	683645.10
3952	2017.09.11 12:01	sell	1250	34.19	1338.362	0.000	0.000
3953	2017.09.11 12:02	modify	1250	34.19	1338.362	1362.482	0.000
3954	2017.09.11 14:11	close	1250	34.19	1336.632	1362.482	0.000	5914.87	689559.97
3955	2017.09.19 02:17	sell	1251	34.48	1308.902	0.000	0.000
3956	2017.09.19 02:18	modify	1251	34.48	1308.902	1333.022	0.000
3957	2017.09.19 04:45	close	1251	34.48	1307.112	1333.022	0.000	6171.92	695731.89
3958	2017.09.21 19:01	sell	1252	34.79	1294.722	0.000	0.000
3959	2017.09.21 19:02	modify	1252	34.79	1294.722	1318.804	0.000
3960	2017.09.21 20:24	close	1252	34.79	1292.762	1318.804	0.000	6818.84	702550.73
3961	2017.10.06 04:45	sell	1253	35.13	1269.143	0.000	0.000
3962	2017.10.06 04:46	modify	1253	35.13	1269.143	1293.433	0.000
3963	2017.10.06 15:21	close	1253	35.13	1267.483	1293.433	0.000	5831.58	708382.31
3964	2017.10.09 10:38	buy	1254	35.42	1279.873	0.000	0.000
3965	2017.10.09 10:39	modify	1254	35.42	1279.873	1255.840	0.000
3966	2017.10.09 11:40	modify	1254	35.42	1279.873	1277.373	0.000
3967	2017.10.09 11:44	close	1254	35.42	1283.003	1277.373	0.000	11086.46	719468.77
3968	2017.10.10 03:30	buy	1255	35.98	1282.863	0.000	0.000
3969	2017.10.10 03:31	modify	1255	35.98	1282.863	1258.733	0.000
3970	2017.10.10 04:16	close	1255	35.98	1285.923	1258.733	0.000	11009.88	730478.65
3971	2017.10.17 21:16	sell	1256	36.53	1286.663	0.000	0.000
3972	2017.10.17 21:17	modify	1256	36.53	1286.663	1310.633	0.000
3973	2017.10.18 08:27	close	1256	36.53	1285.033	1310.633	0.000	6037.09	736515.74
3974	2017.11.02 07:31	buy	1257	36.83	1278.573	0.000	0.000
3975	2017.11.02 07:32	modify	1257	36.83	1278.573	1254.243	0.000
3976	2017.11.02 15:32	close	1257	36.83	1277.563	1254.243	0.000	-3719.83	732795.91
3977	2017.11.07 03:32	buy	1258	36.64	1279.493	0.000	0.000
3978	2017.11.07 03:33	modify	1258	36.64	1279.493	1254.793	0.000
3979	2017.11.07 16:32	close	1258	36.64	1279.973	1254.793	0.000	1758.72	734554.63
3980	2017.11.08 21:16	buy	1259	36.73	1282.373	0.000	0.000
3981	2017.11.08 21:17	modify	1259	36.73	1282.373	1257.993	0.000
3982	2017.11.09 06:56	close	1259	36.73	1283.603	1257.993	0.000	3992.07	738546.70
3983	2017.11.20 05:31	buy	1260	36.93	1291.353	0.000	0.000
3984	2017.11.20 05:32	modify	1260	36.93	1291.353	1267.143	0.000
3985	2017.11.20 15:17	close	1260	36.93	1293.053	1267.143	0.000	6278.10	744824.80
3986	2017.11.21 01:22	sell	1261	37.25	1278.243	0.000	0.000
3987	2017.11.21 01:23	modify	1261	37.25	1278.243	1302.583	0.000
3988	2017.11.21 21:44	close	1261	37.25	1280.093	1302.583	0.000	-6891.25	737933.55
3989	2017.11.23 01:25	buy	1262	36.90	1290.703	0.000	0.000
3990	2017.11.23 01:26	modify	1262	36.90	1290.703	1266.413	0.000
3991	2017.11.23 12:37	close	1262	36.90	1292.473	1266.413	0.000	6531.30	744464.85
3992	2017.12.01 03:31	sell	1263	37.23	1276.403	0.000	0.000
3993	2017.12.01 03:32	modify	1263	37.23	1276.403	1300.733	0.000
3994	2017.12.01 07:00	close	1263	37.23	1274.753	1300.733	0.000	6142.95	750607.80
3995	2017.12.06 06:31	sell	1264	37.54	1266.763	0.000	0.000
3996	2017.12.06 06:32	modify	1264	37.54	1266.763	1291.123	0.000
3997	2017.12.06 14:24	close	1264	37.54	1266.033	1291.123	0.000	2740.42	753348.22
3998	2017.12.08 03:30	sell	1265	37.67	1248.873	0.000	0.000
3999	2017.12.08 03:31	modify	1265	37.67	1248.873	1272.923	0.000
4000	2017.12.08 10:39	close	1265	37.67	1247.203	1272.923	0.000	6290.89	759639.11
4001	2017.12.12 03:01	sell	1266	37.99	1243.383	0.000	0.000
4002	2017.12.12 03:02	modify	1266	37.99	1243.383	1267.683	0.000
4003	2017.12.12 10:05	close	1266	37.99	1243.443	1267.683	0.000	-227.94	759411.17
4004	2017.12.14 10:47	buy	1267	37.98	1255.040	0.000	0.000
4005	2017.12.14 10:48	modify	1267	37.98	1255.040	1230.903	0.000
4006	2017.12.14 13:43	close	1267	37.98	1256.653	1230.903	0.000	6126.17	765537.34
4007	2017.12.18 21:47	buy	1268	38.28	1260.910	0.000	0.000
4008	2017.12.18 21:48	modify	1268	38.28	1260.910	1236.703	0.000
4009	2017.12.19 07:22	close	1268	38.28	1263.263	1236.703	0.000	8824.65	774361.99
4010	2018.01.03 04:58	buy	1269	38.72	1313.063	0.000	0.000
4011	2018.01.03 04:59	modify	1269	38.72	1313.063	1288.523	0.000
4012	2018.01.03 08:16	close	1269	38.72	1314.873	1288.523	0.000	7008.32	781370.31
4013	2018.01.25 02:14	buy	1270	39.07	1356.204	0.000	0.000
4014	2018.01.25 02:15	modify	1270	39.07	1356.204	1332.003	0.000
4015	2018.01.25 03:53	close	1270	39.07	1358.239	1332.003	0.000	7950.75	789321.06
4016	2018.01.26 03:43	sell	1271	39.47	1352.153	0.000	0.000
4017	2018.01.26 03:44	modify	1271	39.47	1352.153	1376.863	0.000
4018	2018.01.26 15:15	close	1271	39.47	1350.503	1376.863	0.000	6512.55	795833.61
4019	2018.02.05 08:01	sell	1272	39.80	1332.379	0.000	0.000
4020	2018.02.05 08:02	modify	1272	39.80	1332.379	1356.794	0.000
4021	2018.02.05 17:01	close	1272	39.80	1333.519	1356.794	0.000	-4537.20	791296.41
4022	2018.02.07 03:46	sell	1273	39.57	1329.373	0.000	0.000
4023	2018.02.07 03:47	modify	1273	39.57	1329.373	1353.499	0.000
4024	2018.02.07 12:12	close	1273	39.57	1328.049	1353.499	0.000	5239.07	796535.48
4025	2018.02.08 01:45	sell	1274	39.83	1318.419	0.000	0.000
4026	2018.02.08 01:46	modify	1274	39.83	1318.419	1342.534	0.000
4027	2018.02.08 02:23	close	1274	39.83	1315.823	1342.534	0.000	10339.87	806875.35
4028	2018.02.12 10:00	buy	1275	40.35	1321.693	0.000	0.000
4029	2018.02.12 10:01	modify	1275	40.35	1321.693	1297.843	0.000
4030	2018.02.12 16:46	close	1275	40.35	1322.313	1297.843	0.000	2501.70	809377.05
4031	2018.02.14 09:31	buy	1276	40.47	1333.611	0.000	0.000
4032	2018.02.14 09:32	modify	1276	40.47	1333.611	1309.123	0.000
4033	2018.02.14 16:38	close	1276	40.47	1334.499	1309.123	0.000	3593.74	812970.79
4034	2018.02.15 09:02	buy	1277	40.65	1352.519	0.000	0.000
4035	2018.02.15 09:03	modify	1277	40.65	1352.519	1328.593	0.000
4036	2018.02.15 09:44	close	1277	40.65	1354.129	1328.593	0.000	6544.65	819515.44
4037	2018.02.15 14:15	buy	1278	40.98	1350.473	0.000	0.000
4038	2018.02.15 14:16	modify	1278	40.98	1350.473	1325.594	0.000
4039	2018.02.15 15:06	close	1278	40.98	1352.323	1325.594	0.000	7581.30	827096.74
4040	2018.02.28 01:30	sell	1279	41.36	1318.749	0.000	0.000
4041	2018.02.28 01:31	modify	1279	41.36	1318.749	1343.104	0.000
4042	2018.02.28 02:03	close	1279	41.36	1316.864	1343.104	0.000	7796.36	834893.10
4043	2018.03.07 06:45	buy	1280	41.75	1334.124	0.000	0.000
4044	2018.03.07 06:46	modify	1280	41.75	1334.124	1309.693	0.000
4045	2018.03.08 03:01	sell	1281	39.55	1326.383	0.000	0.000
4046	2018.03.08 03:02	modify	1281	39.55	1326.383	1350.923	0.000
4047	2018.03.08 03:03	close	1280	41.75	1326.653	1309.693	0.000	-31789.00	803104.10
4048	2018.03.08 11:07	close	1281	39.55	1325.419	1350.923	0.000	3812.62	806916.72
4049	2018.03.16 06:48	sell	1282	40.35	1316.779	0.000	0.000
4050	2018.03.16 06:49	modify	1282	40.35	1316.779	1341.073	0.000
4051	2018.03.16 15:10	close	1282	40.35	1317.743	1341.073	0.000	-3889.74	803026.98
4052	2018.03.19 22:07	buy	1283	40.16	1316.843	0.000	0.000
4053	2018.03.19 22:08	modify	1283	40.16	1316.843	1292.453	0.000
4054	2018.03.21 03:20	close	1283	40.16	1312.433	1292.453	0.000	-18093.77	784933.22
4055	2018.03.22 05:15	buy	1284	39.25	1329.813	0.000	0.000
4056	2018.03.22 05:16	modify	1284	39.25	1329.813	1305.613	0.000
4057	2018.03.22 09:22	close	1284	39.25	1331.473	1305.613	0.000	6515.50	791448.72
4058	2018.03.26 22:30	buy	1285	39.58	1353.563	0.000	0.000
4059	2018.03.26 22:31	modify	1285	39.58	1353.563	1329.313	0.000
4060	2018.03.27 07:38	close	1285	39.58	1354.923	1329.313	0.000	5194.04	796642.76
4061	2018.03.27 19:38	sell	1286	39.84	1344.933	0.000	0.000
4062	2018.03.27 19:39	modify	1286	39.84	1344.933	1369.003	0.000
4063	2018.03.27 20:30	close	1286	39.84	1342.763	1369.003	0.000	8645.28	805288.04
4064	2018.03.29 04:38	sell	1287	40.27	1327.343	0.000	0.000
4065	2018.03.29 04:39	modify	1287	40.27	1327.343	1351.513	0.000
4066	2018.03.29 09:15	close	1287	40.27	1325.663	1351.513	0.000	6765.36	812053.40
4067	2018.04.03 04:30	buy	1288	40.61	1338.183	0.000	0.000
4068	2018.04.03 04:31	modify	1288	40.61	1338.183	1314.223	0.000
4069	2018.04.03 09:29	close	1288	40.61	1339.793	1314.223	0.000	6538.21	818591.61
4070	2018.04.05 13:46	sell	1289	40.93	1329.353	0.000	0.000
4071	2018.04.05 13:47	modify	1289	40.93	1329.353	1353.553	0.000
4072	2018.04.05 15:25	modify	1289	40.93	1329.353	1331.853	0.000
4073	2018.04.05 15:28	close	1289	40.93	1326.343	1331.853	0.000	12319.93	830911.54
4074	2018.04.05 23:00	sell	1290	41.55	1326.583	0.000	0.000
4075	2018.04.05 23:01	modify	1290	41.55	1326.583	1350.553	0.000
4076	2018.04.06 07:32	close	1290	41.55	1327.783	1350.553	0.000	-4891.93	826019.61
4077	2018.04.10 02:15	buy	1291	41.31	1335.429	0.000	0.000
4078	2018.04.10 02:16	modify	1291	41.31	1335.429	1311.219	0.000
4079	2018.04.10 03:11	close	1291	41.31	1337.589	1311.219	0.000	8922.96	834942.57
4080	2018.04.11 21:16	buy	1292	41.75	1348.279	0.000	0.000
4081	2018.04.11 21:17	modify	1292	41.75	1348.279	1324.039	0.000
4082	2018.04.11 21:26	close	1292	41.75	1350.179	1324.039	0.000	7932.50	842875.07
4083	2018.04.13 02:02	sell	1293	42.15	1338.269	0.000	0.000
4084	2018.04.13 02:03	modify	1293	42.15	1338.269	1362.449	0.000
4085	2018.04.13 09:03	close	1293	42.15	1337.909	1362.449	0.000	1517.40	844392.47
4086	2018.04.24 03:20	sell	1294	42.22	1325.499	0.000	0.000
4087	2018.04.24 03:21	modify	1294	42.22	1325.499	1349.819	0.000
4088	2018.04.24 04:18	close	1294	42.22	1323.779	1349.819	0.000	7261.84	851654.31
4089	2018.05.02 03:15	sell	1295	42.59	1306.907	0.000	0.000
4090	2018.05.02 03:16	modify	1295	42.59	1306.907	1331.417	0.000
4091	2018.05.02 16:19	close	1295	42.59	1307.507	1331.417	0.000	-2555.40	849098.91
4092	2018.05.15 03:30	sell	1296	42.46	1314.427	0.000	0.000
4093	2018.05.15 03:31	modify	1296	42.46	1314.427	1338.777	0.000
4094	2018.05.15 07:29	close	1296	42.46	1312.787	1338.777	0.000	6963.44	856062.35
4095	2018.05.16 01:43	sell	1297	42.81	1292.727	0.000	0.000
4096	2018.05.16 01:44	modify	1297	42.81	1292.727	1317.017	0.000
4097	2018.05.16 11:54	close	1297	42.81	1292.887	1317.017	0.000	-684.96	855377.39
4098	2018.05.16 20:01	sell	1298	42.77	1291.697	0.000	0.000
4099	2018.05.16 20:02	modify	1298	42.77	1291.697	1315.967	0.000
4100	2018.05.17 09:21	close	1298	42.77	1289.337	1315.967	0.000	10384.21	865761.60
4101	2018.05.25 04:01	buy	1299	43.29	1302.307	0.000	0.000
4102	2018.05.25 04:02	modify	1299	43.29	1302.307	1278.037	0.000
4103	2018.05.25 11:36	close	1299	43.29	1304.977	1278.037	0.000	11558.43	877320.03
4104	2018.09.21 23:08	sell	1300	43.87	1199.107	0.000	0.000
4105	2018.09.21 23:09	modify	1300	43.87	1199.107	1223.397	0.000
4106	2018.09.24 02:18	close	1300	43.87	1197.457	1223.397	0.000	7337.87	884657.90
4107	2018.09.28 13:00	sell	1301	44.24	1184.497	0.000	0.000
4108	2018.09.28 13:01	modify	1301	44.24	1184.497	1208.547	0.000
4109	2018.09.28 14:09	close	1301	44.24	1182.817	1208.547	0.000	7432.32	892090.22
4110	2018.10.01 02:58	buy	1302	44.61	1190.977	0.000	0.000
4111	2018.10.01 02:59	modify	1302	44.61	1190.977	1166.687	0.000
4112	2018.10.01 15:20	close	1302	44.61	1188.477	1166.687	0.000	-11152.50	880937.72
4113	2018.10.02 21:02	buy	1303	44.05	1201.747	0.000	0.000
4114	2018.10.02 21:03	modify	1303	44.05	1201.747	1177.467	0.000
4115	2018.10.03 01:44	close	1303	44.05	1204.297	1177.467	0.000	11022.59	891960.31
4116	2018.10.03 09:15	buy	1304	44.60	1204.767	0.000	0.000
4117	2018.10.03 09:16	modify	1304	44.60	1204.767	1180.047	0.000
4118	2018.10.04 11:02	close	1304	44.60	1200.507	1180.047	0.000	-19637.96	872322.35
4119	2018.10.08 22:31	sell	1305	43.62	1187.777	0.000	0.000
4120	2018.10.08 22:32	modify	1305	43.62	1187.777	1211.897	0.000
4121	2018.10.09 10:22	close	1305	43.62	1189.197	1211.897	0.000	-6095.28	866227.07
4122	2018.10.12 03:15	buy	1306	43.32	1220.597	0.000	0.000
4123	2018.10.12 03:16	modify	1306	43.32	1220.597	1196.397	0.000
4124	2018.10.12 15:04	close	1306	43.32	1222.087	1196.397	0.000	6454.68	872681.75
4125	2018.10.31 13:30	sell	1307	43.64	1218.637	0.000	0.000
4126	2018.10.31 13:31	modify	1307	43.64	1218.637	1242.417	0.000
4127	2018.10.31 14:15	close	1307	43.64	1216.897	1242.417	0.000	7593.36	880275.11
4128	2018.11.02 03:55	buy	1308	44.02	1231.827	0.000	0.000
4129	2018.11.02 03:56	modify	1308	44.02	1231.827	1207.327	0.000
4130	2018.11.02 07:34	close	1308	44.02	1233.507	1207.327	0.000	7395.36	887670.47
4131	2018.11.07 01:39	sell	1309	44.39	1227.637	0.000	0.000
4132	2018.11.07 01:40	modify	1309	44.39	1227.637	1251.927	0.000
4133	2018.11.07 03:25	modify	1309	44.39	1227.637	1230.137	0.000
4134	2018.11.07 03:26	close	1309	44.39	1225.837	1230.137	0.000	7990.20	895660.67
4135	2018.11.12 01:46	sell	1310	44.79	1210.353	0.000	0.000
4136	2018.11.12 01:47	modify	1310	44.79	1210.353	1234.663	0.000
4137	2018.11.12 07:39	close	1310	44.79	1208.013	1234.663	0.000	10480.86	906141.53
4138	2018.11.15 03:17	buy	1311	45.31	1209.107	0.000	0.000
4139	2018.11.15 03:18	modify	1311	45.31	1209.107	1184.817	0.000
4140	2018.11.15 06:29	close	1311	45.31	1210.977	1184.817	0.000	8472.97	914614.50
4141	2018.11.19 05:44	buy	1312	45.74	1220.887	0.000	0.000
4142	2018.11.19 05:45	modify	1312	45.74	1220.887	1196.497	0.000
4143	2018.11.19 12:16	close	1312	45.74	1221.607	1196.497	0.000	3293.28	917907.78
4144	2018.11.28 05:01	sell	1313	45.90	1215.257	0.000	0.000
4145	2018.11.28 05:02	modify	1313	45.90	1215.257	1239.607	0.000
4146	2018.11.28 07:53	close	1313	45.90	1213.627	1239.607	0.000	7481.70	925389.48