Symbol | XAUUSD (Gold (Spot)) | ||||
Period | 15 Minutes (M15) 2004.06.11 10:16 - 2018.11.30 10:41 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM="==== Risk Management ===="; FixedLots=1; AutoMM=0; GS="==== General Settings ===="; Magic=71727374; EA_Coment="GOLD"; MaxSpread=40; Slippage=2; StealthMode=true; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; EmergencyStopDist=1000; TL="==== Trading Logic Settings ===="; StopLoss=1430; TakeProfit=750; TREND_PER=55; TREND_STR=210; OSC_open=5; OSC_close=13; OSC_close_Min_Profit=-850; OSC_per=17; Profit=160; SecureProfit=-250; SecureProfitTriger=300; ExtraPips=0; ExtraPipsExit=50; EXIT_BREAK=15; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; G="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; FE="==== Friday Exit ===="; FridayExit=false; ExitHour=21; LastTradeHour=19; | ||||
Bars in test | 4358964 | Ticks modelled | 8403945 | Modelling quality | 90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 200 | ||
Total net profit | 139590.36 | Gross profit | 246726.13 | Gross loss | -107135.77 |
Profit factor | 2.30 | Expected payoff | 106.31 | ||
Absolute drawdown | 100.00 | Maximal drawdown | 4032.00 (3.55%) | Relative drawdown | 18.55% (2782.05) |
Total trades | 1313 | Short positions (won %) | 671 (84.65%) | Long positions (won %) | 642 (86.29%) |
Profit trades (% of total) | 1122 (85.45%) | Loss trades (% of total) | 191 (14.55%) | ||
Largest | profit trade | 1188.00 | loss trade | -1800.00 | |
Average | profit trade | 219.90 | loss trade | -560.92 | |
Maximum | consecutive wins (profit in money) | 32 (7133.51) | consecutive losses (loss in money) | 3 (-3552.04) | |
Maximal | consecutive profit (count of wins) | 7133.51 (32) | consecutive loss (count of losses) | -3552.04 (3) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.06.14 02:03 | buy | 1 | 1.00 | 382.800 | 0.000 | 0.000 | ||
2 | 2004.06.14 02:04 | modify | 1 | 1.00 | 382.800 | 358.500 | 0.000 | ||
3 | 2004.06.14 14:43 | close | 1 | 1.00 | 384.800 | 358.500 | 0.000 | 200.00 | 10200.00 |
4 | 2004.06.21 02:46 | buy | 2 | 1.00 | 393.300 | 0.000 | 0.000 | ||
5 | 2004.06.21 02:48 | modify | 2 | 1.00 | 393.300 | 369.400 | 0.000 | ||
6 | 2004.06.21 13:52 | close | 2 | 1.00 | 395.600 | 369.400 | 0.000 | 230.00 | 10430.00 |
7 | 2004.06.30 02:15 | sell | 3 | 1.00 | 392.600 | 0.000 | 0.000 | ||
8 | 2004.06.30 02:16 | modify | 3 | 1.00 | 392.600 | 416.800 | 0.000 | ||
9 | 2004.06.30 19:22 | close | 3 | 1.00 | 391.800 | 416.800 | 0.000 | 80.00 | 10510.00 |
10 | 2004.07.08 02:03 | buy | 4 | 1.00 | 401.300 | 0.000 | 0.000 | ||
11 | 2004.07.08 02:08 | modify | 4 | 1.00 | 401.300 | 376.900 | 0.000 | ||
12 | 2004.07.08 11:53 | close | 4 | 1.00 | 402.300 | 376.900 | 0.000 | 100.00 | 10610.00 |
13 | 2004.08.09 01:57 | buy | 5 | 1.00 | 398.500 | 0.000 | 0.000 | ||
14 | 2004.08.09 01:59 | modify | 5 | 1.00 | 398.500 | 374.400 | 0.000 | ||
15 | 2004.08.09 19:16 | close | 5 | 1.00 | 400.100 | 374.400 | 0.000 | 160.00 | 10770.00 |
16 | 2004.08.16 09:17 | buy | 6 | 1.00 | 399.700 | 0.000 | 0.000 | ||
17 | 2004.08.16 09:18 | modify | 6 | 1.00 | 399.700 | 375.500 | 0.000 | ||
18 | 2004.08.16 14:49 | close | 6 | 1.00 | 402.300 | 375.500 | 0.000 | 260.00 | 11030.00 |
19 | 2004.08.23 02:03 | buy | 7 | 1.00 | 411.000 | 0.000 | 0.000 | ||
20 | 2004.08.23 02:04 | modify | 7 | 1.00 | 411.000 | 387.000 | 0.000 | ||
21 | 2004.08.26 13:10 | close | 7 | 1.00 | 406.800 | 387.000 | 0.000 | -443.86 | 10586.15 |
22 | 2004.10.12 20:05 | sell | 8 | 1.00 | 415.100 | 0.000 | 0.000 | ||
23 | 2004.10.12 20:06 | modify | 8 | 1.00 | 415.100 | 439.100 | 0.000 | ||
24 | 2004.10.13 08:03 | close | 8 | 1.00 | 413.500 | 439.100 | 0.000 | 162.26 | 10748.41 |
25 | 2004.11.02 22:02 | sell | 9 | 1.00 | 421.100 | 0.000 | 0.000 | ||
26 | 2004.11.02 22:03 | modify | 9 | 1.00 | 421.100 | 445.600 | 0.000 | ||
27 | 2004.11.03 03:23 | close | 9 | 1.00 | 419.000 | 445.600 | 0.000 | 212.26 | 10960.67 |
28 | 2004.11.08 08:50 | buy | 10 | 1.00 | 433.800 | 0.000 | 0.000 | ||
29 | 2004.11.08 08:51 | modify | 10 | 1.00 | 433.800 | 409.400 | 0.000 | ||
30 | 2004.11.09 17:24 | close | 10 | 1.00 | 435.000 | 409.400 | 0.000 | 115.23 | 11075.90 |
31 | 2004.12.06 07:34 | buy | 11 | 1.00 | 454.500 | 0.000 | 0.000 | ||
32 | 2004.12.06 07:37 | modify | 11 | 1.00 | 454.500 | 430.400 | 0.000 | ||
33 | 2004.12.07 14:21 | close | 11 | 1.00 | 454.300 | 430.400 | 0.000 | -24.77 | 11051.13 |
34 | 2004.12.08 21:20 | sell | 12 | 1.00 | 438.300 | 0.000 | 0.000 | ||
35 | 2004.12.08 21:24 | modify | 12 | 1.00 | 438.300 | 462.100 | 0.000 | ||
36 | 2004.12.09 12:32 | close | 12 | 1.00 | 436.500 | 462.100 | 0.000 | 186.79 | 11237.92 |
37 | 2004.12.30 07:10 | sell | 13 | 1.00 | 436.300 | 0.000 | 0.000 | ||
38 | 2004.12.30 07:11 | modify | 13 | 1.00 | 436.300 | 460.600 | 0.000 | ||
39 | 2004.12.30 12:11 | close | 13 | 1.00 | 434.400 | 460.600 | 0.000 | 190.00 | 11427.92 |
40 | 2005.01.07 01:01 | sell | 14 | 1.00 | 421.600 | 0.000 | 0.000 | ||
41 | 2005.01.07 01:02 | modify | 14 | 1.00 | 421.600 | 445.600 | 0.000 | ||
42 | 2005.01.07 16:22 | close | 14 | 1.00 | 420.000 | 445.600 | 0.000 | 160.00 | 11587.92 |
43 | 2005.01.10 01:02 | sell | 15 | 1.00 | 419.100 | 0.000 | 0.000 | ||
44 | 2005.01.10 01:05 | modify | 15 | 1.00 | 419.100 | 443.400 | 0.000 | ||
45 | 2005.01.11 14:25 | close | 15 | 1.00 | 420.300 | 443.400 | 0.000 | -117.74 | 11470.19 |
46 | 2005.02.23 01:38 | buy | 16 | 1.00 | 433.700 | 0.000 | 0.000 | ||
47 | 2005.02.23 01:39 | modify | 16 | 1.00 | 433.700 | 409.200 | 0.000 | ||
48 | 2005.02.24 13:39 | close | 16 | 1.00 | 435.800 | 409.200 | 0.000 | 195.69 | 11665.87 |
49 | 2005.03.09 01:50 | buy | 17 | 1.00 | 439.300 | 0.000 | 0.000 | ||
50 | 2005.03.09 01:52 | modify | 17 | 1.00 | 439.300 | 415.100 | 0.000 | ||
51 | 2005.03.09 12:42 | close | 17 | 1.00 | 441.100 | 415.100 | 0.000 | 180.00 | 11845.87 |
52 | 2005.03.23 07:22 | sell | 18 | 1.00 | 426.800 | 0.000 | 0.000 | ||
53 | 2005.03.23 07:23 | modify | 18 | 1.00 | 426.800 | 451.000 | 0.000 | ||
54 | 2005.03.23 10:26 | close | 18 | 1.00 | 426.000 | 451.000 | 0.000 | 80.00 | 11925.87 |
55 | 2005.04.20 02:12 | buy | 19 | 1.00 | 432.400 | 0.000 | 0.000 | ||
56 | 2005.04.20 02:17 | modify | 19 | 1.00 | 432.400 | 408.100 | 0.000 | ||
57 | 2005.04.20 16:35 | close | 19 | 1.00 | 434.800 | 408.100 | 0.000 | 240.00 | 12165.87 |
58 | 2005.07.05 22:04 | sell | 20 | 1.00 | 423.300 | 0.000 | 0.000 | ||
59 | 2005.07.05 22:51 | modify | 20 | 1.00 | 423.300 | 447.400 | 0.000 | ||
60 | 2005.07.07 15:32 | close | 20 | 1.00 | 424.400 | 447.400 | 0.000 | -100.94 | 12064.93 |
61 | 2005.08.12 03:04 | buy | 21 | 1.00 | 445.400 | 0.000 | 0.000 | ||
62 | 2005.08.12 03:05 | modify | 21 | 1.00 | 445.400 | 421.100 | 0.000 | ||
63 | 2005.08.12 08:28 | close | 21 | 1.00 | 446.500 | 421.100 | 0.000 | 110.00 | 12174.93 |
64 | 2005.08.17 01:31 | buy | 22 | 1.00 | 445.500 | 0.000 | 0.000 | ||
65 | 2005.08.17 01:39 | modify | 22 | 1.00 | 445.500 | 421.100 | 0.000 | ||
66 | 2005.08.18 16:56 | close | 22 | 1.00 | 441.300 | 421.100 | 0.000 | -434.31 | 11740.62 |
67 | 2005.08.31 02:20 | sell | 23 | 1.00 | 431.800 | 0.000 | 0.000 | ||
68 | 2005.08.31 02:21 | modify | 23 | 1.00 | 431.800 | 456.100 | 0.000 | ||
69 | 2005.08.31 12:59 | close | 23 | 1.00 | 431.700 | 456.100 | 0.000 | 10.00 | 11750.62 |
70 | 2005.09.16 02:19 | buy | 24 | 1.00 | 454.700 | 0.000 | 0.000 | ||
71 | 2005.09.16 02:20 | modify | 24 | 1.00 | 454.700 | 430.400 | 0.000 | ||
72 | 2005.09.16 06:28 | close | 24 | 1.00 | 455.600 | 430.400 | 0.000 | 90.00 | 11840.62 |
73 | 2005.09.19 21:05 | buy | 25 | 1.00 | 464.800 | 0.000 | 0.000 | ||
74 | 2005.09.19 21:12 | modify | 25 | 1.00 | 464.800 | 440.200 | 0.000 | ||
75 | 2005.09.20 03:29 | close | 25 | 1.00 | 466.800 | 440.200 | 0.000 | 195.23 | 12035.85 |
76 | 2005.09.20 13:45 | buy | 26 | 1.00 | 467.300 | 0.000 | 0.000 | ||
77 | 2005.09.20 13:48 | modify | 26 | 1.00 | 467.300 | 443.200 | 0.000 | ||
78 | 2005.09.21 02:04 | close | 26 | 1.00 | 466.800 | 443.200 | 0.000 | -54.77 | 11981.07 |
79 | 2005.09.26 10:23 | sell | 27 | 1.00 | 460.500 | 0.000 | 0.000 | ||
80 | 2005.09.26 10:24 | modify | 27 | 1.00 | 460.500 | 484.600 | 0.000 | ||
81 | 2005.09.27 01:44 | buy | 28 | 1.00 | 465.800 | 0.000 | 0.000 | ||
82 | 2005.09.27 01:46 | modify | 28 | 1.00 | 465.800 | 441.500 | 0.000 | ||
83 | 2005.09.27 02:20 | close | 27 | 1.00 | 465.000 | 484.600 | 0.000 | -447.74 | 11533.34 |
84 | 2005.09.27 20:37 | close | 28 | 1.00 | 463.100 | 441.500 | 0.000 | -270.00 | 11263.34 |
85 | 2005.10.03 08:13 | sell | 29 | 1.00 | 467.100 | 0.000 | 0.000 | ||
86 | 2005.10.03 08:18 | modify | 29 | 1.00 | 467.100 | 491.600 | 0.000 | ||
87 | 2005.10.03 10:25 | close | 29 | 1.00 | 464.300 | 491.600 | 0.000 | 280.00 | 11543.34 |
88 | 2005.10.07 03:07 | buy | 30 | 1.00 | 472.300 | 0.000 | 0.000 | ||
89 | 2005.10.07 03:08 | modify | 30 | 1.00 | 472.300 | 448.000 | 0.000 | ||
90 | 2005.10.07 16:53 | close | 30 | 1.00 | 474.800 | 448.000 | 0.000 | 250.00 | 11793.34 |
91 | 2005.11.01 02:14 | sell | 31 | 1.00 | 466.000 | 0.000 | 0.000 | ||
92 | 2005.11.01 02:15 | modify | 31 | 1.00 | 466.000 | 490.100 | 0.000 | ||
93 | 2005.11.01 14:49 | close | 31 | 1.00 | 463.500 | 490.100 | 0.000 | 250.00 | 12043.34 |
94 | 2005.11.02 01:01 | sell | 32 | 1.00 | 459.500 | 0.000 | 0.000 | ||
95 | 2005.11.02 01:02 | modify | 32 | 1.00 | 459.500 | 483.900 | 0.000 | ||
96 | 2005.11.02 13:57 | close | 32 | 1.00 | 459.800 | 483.900 | 0.000 | -30.00 | 12013.34 |
97 | 2005.11.10 02:15 | buy | 33 | 1.00 | 465.800 | 0.000 | 0.000 | ||
98 | 2005.11.10 02:17 | modify | 33 | 1.00 | 465.800 | 441.700 | 0.000 | ||
99 | 2005.11.10 14:31 | close | 33 | 1.00 | 467.700 | 441.700 | 0.000 | 190.00 | 12203.34 |
100 | 2005.11.17 06:17 | buy | 34 | 1.00 | 480.800 | 0.000 | 0.000 | ||
101 | 2005.11.17 06:19 | modify | 34 | 1.00 | 480.800 | 456.600 | 0.000 | ||
102 | 2005.11.17 11:50 | close | 34 | 1.00 | 481.100 | 456.600 | 0.000 | 30.00 | 12233.34 |
103 | 2005.11.18 04:16 | buy | 35 | 1.00 | 484.800 | 0.000 | 0.000 | ||
104 | 2005.11.18 04:17 | modify | 35 | 1.00 | 484.800 | 460.600 | 0.000 | ||
105 | 2005.11.18 08:40 | close | 35 | 1.00 | 486.600 | 460.600 | 0.000 | 180.00 | 12413.34 |
106 | 2005.11.22 06:20 | buy | 36 | 1.00 | 491.800 | 0.000 | 0.000 | ||
107 | 2005.11.22 06:21 | modify | 36 | 1.00 | 491.800 | 467.600 | 0.000 | ||
108 | 2005.11.22 16:47 | close | 36 | 1.00 | 493.500 | 467.600 | 0.000 | 170.00 | 12583.34 |
109 | 2005.11.28 14:10 | buy | 37 | 1.00 | 496.900 | 0.000 | 0.000 | ||
110 | 2005.11.28 14:15 | modify | 37 | 1.00 | 496.900 | 472.500 | 0.000 | ||
111 | 2005.11.28 19:19 | close | 37 | 1.00 | 497.700 | 472.500 | 0.000 | 80.00 | 12663.34 |
112 | 2005.11.29 00:35 | buy | 38 | 1.00 | 498.200 | 0.000 | 0.000 | ||
113 | 2005.11.29 00:37 | modify | 38 | 1.00 | 498.200 | 473.700 | 0.000 | ||
114 | 2005.11.29 01:39 | close | 38 | 1.00 | 500.100 | 473.700 | 0.000 | 190.00 | 12853.34 |
115 | 2005.11.29 07:49 | buy | 39 | 1.00 | 499.800 | 0.000 | 0.000 | ||
116 | 2005.11.29 07:50 | modify | 39 | 1.00 | 499.800 | 475.200 | 0.000 | ||
117 | 2005.11.29 18:35 | close | 39 | 1.00 | 498.600 | 475.200 | 0.000 | -120.00 | 12733.34 |
118 | 2005.12.06 00:35 | buy | 40 | 1.00 | 508.400 | 0.000 | 0.000 | ||
119 | 2005.12.06 00:36 | modify | 40 | 1.00 | 508.400 | 484.200 | 0.000 | ||
120 | 2005.12.06 01:04 | close | 40 | 1.00 | 510.300 | 484.200 | 0.000 | 190.00 | 12923.34 |
121 | 2005.12.09 05:30 | buy | 41 | 1.00 | 520.800 | 0.000 | 0.000 | ||
122 | 2005.12.09 05:33 | modify | 41 | 1.00 | 520.800 | 496.500 | 0.000 | ||
123 | 2005.12.09 10:07 | close | 41 | 1.00 | 522.600 | 496.500 | 0.000 | 180.00 | 13103.34 |
124 | 2005.12.12 14:47 | buy | 42 | 1.00 | 535.300 | 0.000 | 0.000 | ||
125 | 2005.12.12 14:48 | modify | 42 | 1.00 | 535.300 | 510.900 | 0.000 | ||
126 | 2005.12.12 16:25 | modify | 42 | 1.00 | 535.300 | 532.800 | 0.000 | ||
127 | 2005.12.12 16:26 | close | 42 | 1.00 | 538.100 | 532.800 | 0.000 | 280.00 | 13383.34 |
128 | 2005.12.14 09:31 | sell | 43 | 1.00 | 514.700 | 0.000 | 0.000 | ||
129 | 2005.12.14 09:33 | modify | 43 | 1.00 | 514.700 | 538.800 | 0.000 | ||
130 | 2005.12.14 12:05 | close | 43 | 1.00 | 512.800 | 538.800 | 0.000 | 190.00 | 13573.34 |
131 | 2005.12.15 14:00 | sell | 44 | 1.00 | 503.700 | 0.000 | 0.000 | ||
132 | 2005.12.15 14:02 | modify | 44 | 1.00 | 503.700 | 528.000 | 0.000 | ||
133 | 2005.12.15 14:33 | close | 44 | 1.00 | 501.800 | 528.000 | 0.000 | 190.00 | 13763.34 |
134 | 2005.12.16 09:16 | sell | 45 | 1.00 | 498.100 | 0.000 | 0.000 | ||
135 | 2005.12.16 09:18 | modify | 45 | 1.00 | 498.100 | 522.600 | 0.000 | ||
136 | 2005.12.16 19:12 | close | 45 | 1.00 | 502.000 | 522.600 | 0.000 | -390.00 | 13373.34 |
137 | 2005.12.21 07:16 | sell | 46 | 1.00 | 491.200 | 0.000 | 0.000 | ||
138 | 2005.12.21 07:17 | modify | 46 | 1.00 | 491.200 | 515.600 | 0.000 | ||
139 | 2005.12.21 16:03 | close | 46 | 1.00 | 490.500 | 515.600 | 0.000 | 70.00 | 13443.34 |
140 | 2005.12.28 06:45 | buy | 47 | 1.00 | 509.400 | 0.000 | 0.000 | ||
141 | 2005.12.28 06:47 | modify | 47 | 1.00 | 509.400 | 485.200 | 0.000 | ||
142 | 2005.12.28 13:07 | close | 47 | 1.00 | 510.800 | 485.200 | 0.000 | 140.00 | 13583.34 |
143 | 2005.12.29 03:02 | buy | 48 | 1.00 | 515.700 | 0.000 | 0.000 | ||
144 | 2005.12.29 03:03 | modify | 48 | 1.00 | 515.700 | 491.600 | 0.000 | ||
145 | 2005.12.29 08:15 | close | 48 | 1.00 | 517.200 | 491.600 | 0.000 | 150.00 | 13733.34 |
146 | 2006.01.04 02:25 | buy | 49 | 1.00 | 532.300 | 0.000 | 0.000 | ||
147 | 2006.01.04 02:26 | modify | 49 | 1.00 | 532.300 | 508.100 | 0.000 | ||
148 | 2006.01.04 06:16 | close | 49 | 1.00 | 534.600 | 508.100 | 0.000 | 230.00 | 13963.34 |
149 | 2006.01.04 08:26 | buy | 50 | 1.00 | 532.300 | 0.000 | 0.000 | ||
150 | 2006.01.04 08:27 | modify | 50 | 1.00 | 532.300 | 508.100 | 0.000 | ||
151 | 2006.01.04 09:59 | close | 50 | 1.00 | 534.000 | 508.100 | 0.000 | 170.00 | 14133.34 |
152 | 2006.01.09 09:52 | buy | 51 | 1.00 | 541.300 | 0.000 | 0.000 | ||
153 | 2006.01.09 09:54 | modify | 51 | 1.00 | 541.300 | 516.900 | 0.000 | ||
154 | 2006.01.09 16:33 | close | 51 | 1.00 | 541.600 | 516.900 | 0.000 | 30.00 | 14163.34 |
155 | 2006.01.10 03:36 | buy | 52 | 1.00 | 545.900 | 0.000 | 0.000 | ||
156 | 2006.01.10 03:39 | modify | 52 | 1.00 | 545.900 | 521.600 | 0.000 | ||
157 | 2006.01.11 14:51 | close | 52 | 1.00 | 547.000 | 521.600 | 0.000 | 105.23 | 14268.57 |
158 | 2006.01.17 13:00 | buy | 53 | 1.00 | 555.700 | 0.000 | 0.000 | ||
159 | 2006.01.17 13:01 | modify | 53 | 1.00 | 555.700 | 531.100 | 0.000 | ||
160 | 2006.01.17 16:46 | close | 53 | 1.00 | 558.000 | 531.100 | 0.000 | 230.00 | 14498.57 |
161 | 2006.01.18 13:47 | sell | 54 | 1.00 | 546.100 | 0.000 | 0.000 | ||
162 | 2006.01.18 13:48 | modify | 54 | 1.00 | 546.100 | 570.300 | 0.000 | ||
163 | 2006.01.18 16:20 | close | 54 | 1.00 | 544.400 | 570.300 | 0.000 | 170.00 | 14668.57 |
164 | 2006.02.08 06:15 | sell | 55 | 1.00 | 549.600 | 0.000 | 0.000 | ||
165 | 2006.02.08 06:16 | modify | 55 | 1.00 | 549.600 | 574.300 | 0.000 | ||
166 | 2006.02.08 08:21 | close | 55 | 1.00 | 547.900 | 574.300 | 0.000 | 170.00 | 14838.57 |
167 | 2006.02.09 07:39 | buy | 56 | 1.00 | 557.200 | 0.000 | 0.000 | ||
168 | 2006.02.09 07:40 | modify | 56 | 1.00 | 557.200 | 533.100 | 0.000 | ||
169 | 2006.02.09 11:36 | close | 56 | 1.00 | 558.700 | 533.100 | 0.000 | 150.00 | 14988.57 |
170 | 2006.02.10 03:55 | buy | 57 | 1.00 | 563.400 | 0.000 | 0.000 | ||
171 | 2006.02.10 03:56 | modify | 57 | 1.00 | 563.400 | 539.000 | 0.000 | ||
172 | 2006.02.10 17:03 | close | 57 | 1.00 | 549.100 | 539.000 | 0.000 | -1430.00 | 13558.57 |
173 | 2006.02.13 07:06 | sell | 58 | 1.00 | 545.700 | 0.000 | 0.000 | ||
174 | 2006.02.13 07:10 | modify | 58 | 1.00 | 545.700 | 570.000 | 0.000 | ||
175 | 2006.02.13 16:50 | close | 58 | 1.00 | 544.700 | 570.000 | 0.000 | 100.00 | 13658.57 |
176 | 2006.02.14 09:05 | sell | 59 | 1.00 | 539.200 | 0.000 | 0.000 | ||
177 | 2006.02.14 09:06 | modify | 59 | 1.00 | 539.200 | 563.000 | 0.000 | ||
178 | 2006.02.15 01:34 | close | 59 | 1.00 | 544.800 | 563.000 | 0.000 | -557.74 | 13100.83 |
179 | 2006.02.17 02:54 | buy | 60 | 1.00 | 545.200 | 0.000 | 0.000 | ||
180 | 2006.02.17 02:55 | modify | 60 | 1.00 | 545.200 | 521.000 | 0.000 | ||
181 | 2006.02.17 12:47 | close | 60 | 1.00 | 547.700 | 521.000 | 0.000 | 250.00 | 13350.83 |
182 | 2006.02.21 14:30 | buy | 61 | 1.00 | 552.200 | 0.000 | 0.000 | ||
183 | 2006.02.21 14:32 | modify | 61 | 1.00 | 552.200 | 527.600 | 0.000 | ||
184 | 2006.02.21 15:42 | close | 61 | 1.00 | 554.200 | 527.600 | 0.000 | 200.00 | 13550.83 |
185 | 2006.02.21 20:18 | buy | 62 | 1.00 | 553.300 | 0.000 | 0.000 | ||
186 | 2006.02.21 20:19 | modify | 62 | 1.00 | 553.300 | 529.000 | 0.000 | ||
187 | 2006.02.22 22:17 | close | 62 | 1.00 | 555.100 | 529.000 | 0.000 | 175.23 | 13726.06 |
188 | 2006.02.27 04:04 | buy | 63 | 1.00 | 556.200 | 0.000 | 0.000 | ||
189 | 2006.02.27 04:05 | modify | 63 | 1.00 | 556.200 | 532.000 | 0.000 | ||
190 | 2006.02.28 06:05 | close | 63 | 1.00 | 555.600 | 532.000 | 0.000 | -64.77 | 13661.29 |
191 | 2006.03.01 02:09 | buy | 64 | 1.00 | 559.900 | 0.000 | 0.000 | ||
192 | 2006.03.01 02:13 | modify | 64 | 1.00 | 559.900 | 536.500 | 0.000 | ||
193 | 2006.03.01 10:08 | close | 64 | 1.00 | 562.100 | 536.500 | 0.000 | 220.00 | 13881.29 |
194 | 2006.03.07 01:51 | sell | 65 | 1.00 | 555.700 | 0.000 | 0.000 | ||
195 | 2006.03.07 01:54 | modify | 65 | 1.00 | 555.700 | 579.800 | 0.000 | ||
196 | 2006.03.07 09:58 | close | 65 | 1.00 | 554.800 | 579.800 | 0.000 | 90.00 | 13971.29 |
197 | 2006.03.09 05:46 | sell | 66 | 1.00 | 542.200 | 0.000 | 0.000 | ||
198 | 2006.03.09 05:52 | modify | 66 | 1.00 | 542.200 | 567.000 | 0.000 | ||
199 | 2006.03.09 17:36 | close | 66 | 1.00 | 544.800 | 567.000 | 0.000 | -260.00 | 13711.29 |
200 | 2006.03.28 03:01 | buy | 67 | 1.00 | 565.800 | 0.000 | 0.000 | ||
201 | 2006.03.28 03:06 | modify | 67 | 1.00 | 565.800 | 541.100 | 0.000 | ||
202 | 2006.03.28 15:24 | close | 67 | 1.00 | 565.700 | 541.100 | 0.000 | -10.00 | 13701.29 |
203 | 2006.03.30 02:41 | buy | 68 | 1.00 | 571.300 | 0.000 | 0.000 | ||
204 | 2006.03.30 02:42 | modify | 68 | 1.00 | 571.300 | 547.100 | 0.000 | ||
205 | 2006.03.30 06:29 | close | 68 | 1.00 | 573.200 | 547.100 | 0.000 | 190.00 | 13891.29 |
206 | 2006.03.31 02:30 | buy | 69 | 1.00 | 585.900 | 0.000 | 0.000 | ||
207 | 2006.03.31 02:32 | modify | 69 | 1.00 | 585.900 | 562.100 | 0.000 | ||
208 | 2006.03.31 04:39 | close | 69 | 1.00 | 587.600 | 562.100 | 0.000 | 170.00 | 14061.29 |
209 | 2006.03.31 10:03 | buy | 70 | 1.00 | 585.800 | 0.000 | 0.000 | ||
210 | 2006.03.31 10:07 | modify | 70 | 1.00 | 585.800 | 560.900 | 0.000 | ||
211 | 2006.04.03 03:35 | close | 70 | 1.00 | 583.700 | 560.900 | 0.000 | -214.77 | 13846.52 |
212 | 2006.04.11 10:30 | buy | 71 | 1.00 | 600.900 | 0.000 | 0.000 | ||
213 | 2006.04.11 10:38 | modify | 71 | 1.00 | 600.900 | 577.000 | 0.000 | ||
214 | 2006.04.11 16:53 | close | 71 | 1.00 | 600.500 | 577.000 | 0.000 | -40.00 | 13806.52 |
215 | 2006.04.19 08:18 | buy | 72 | 1.00 | 621.300 | 0.000 | 0.000 | ||
216 | 2006.04.19 08:22 | modify | 72 | 1.00 | 621.300 | 597.500 | 0.000 | ||
217 | 2006.04.19 09:07 | close | 72 | 1.00 | 623.200 | 597.500 | 0.000 | 190.00 | 13996.52 |
218 | 2006.04.20 01:50 | buy | 73 | 1.00 | 637.300 | 0.000 | 0.000 | ||
219 | 2006.04.20 01:51 | modify | 73 | 1.00 | 637.300 | 612.500 | 0.000 | ||
220 | 2006.04.20 08:39 | close | 73 | 1.00 | 638.200 | 612.500 | 0.000 | 90.00 | 14086.52 |
221 | 2006.04.20 13:05 | buy | 74 | 1.00 | 638.200 | 0.000 | 0.000 | ||
222 | 2006.04.20 13:12 | modify | 74 | 1.00 | 638.200 | 614.100 | 0.000 | ||
223 | 2006.04.20 13:35 | modify | 74 | 1.00 | 638.200 | 635.700 | 0.000 | ||
224 | 2006.04.20 13:57 | close | 74 | 1.00 | 640.600 | 635.700 | 0.000 | 240.00 | 14326.52 |
225 | 2006.04.21 05:45 | sell | 75 | 1.00 | 613.700 | 0.000 | 0.000 | ||
226 | 2006.04.21 05:46 | modify | 75 | 1.00 | 613.700 | 637.800 | 0.000 | ||
227 | 2006.04.21 08:24 | close | 75 | 1.00 | 611.200 | 637.800 | 0.000 | 250.00 | 14576.52 |
228 | 2006.04.21 09:30 | sell | 76 | 1.00 | 614.700 | 0.000 | 0.000 | ||
229 | 2006.04.21 09:31 | modify | 76 | 1.00 | 614.700 | 639.300 | 0.000 | ||
230 | 2006.04.21 17:53 | close | 76 | 1.00 | 629.200 | 639.300 | 0.000 | -1450.00 | 13126.52 |
231 | 2006.04.24 05:45 | buy | 77 | 1.00 | 632.200 | 0.000 | 0.000 | ||
232 | 2006.04.24 05:48 | modify | 77 | 1.00 | 632.200 | 608.100 | 0.000 | ||
233 | 2006.04.24 08:41 | close | 77 | 1.00 | 634.000 | 608.100 | 0.000 | 180.00 | 13306.52 |
234 | 2006.04.27 03:19 | buy | 78 | 1.00 | 637.900 | 0.000 | 0.000 | ||
235 | 2006.04.27 03:24 | modify | 78 | 1.00 | 637.900 | 614.100 | 0.000 | ||
236 | 2006.04.27 09:58 | close | 78 | 1.00 | 639.600 | 614.100 | 0.000 | 170.00 | 13476.52 |
237 | 2006.05.03 16:16 | buy | 79 | 1.00 | 669.700 | 0.000 | 0.000 | ||
238 | 2006.05.03 16:17 | modify | 79 | 1.00 | 669.700 | 645.400 | 0.000 | ||
239 | 2006.05.03 19:59 | close | 79 | 1.00 | 672.700 | 645.400 | 0.000 | 300.00 | 13776.52 |
240 | 2006.05.05 02:18 | buy | 80 | 1.00 | 677.400 | 0.000 | 0.000 | ||
241 | 2006.05.05 03:11 | modify | 80 | 1.00 | 677.400 | 652.400 | 0.000 | ||
242 | 2006.05.05 08:13 | modify | 80 | 1.00 | 677.400 | 674.900 | 0.000 | ||
243 | 2006.05.05 08:18 | close | 80 | 1.00 | 680.700 | 674.900 | 0.000 | 330.00 | 14106.52 |
244 | 2006.05.08 02:32 | buy | 81 | 1.00 | 680.400 | 0.000 | 0.000 | ||
245 | 2006.05.08 02:33 | modify | 81 | 1.00 | 680.400 | 655.900 | 0.000 | ||
246 | 2006.05.08 06:45 | close | 81 | 1.00 | 682.700 | 655.900 | 0.000 | 230.00 | 14336.52 |
247 | 2006.05.10 03:36 | buy | 82 | 1.00 | 698.200 | 0.000 | 0.000 | ||
248 | 2006.05.10 03:37 | modify | 82 | 1.00 | 698.200 | 674.100 | 0.000 | ||
249 | 2006.05.10 06:39 | close | 82 | 1.00 | 700.500 | 674.100 | 0.000 | 230.00 | 14566.52 |
250 | 2006.05.10 13:24 | buy | 83 | 1.00 | 701.300 | 0.000 | 0.000 | ||
251 | 2006.05.10 13:25 | modify | 83 | 1.00 | 701.300 | 677.100 | 0.000 | ||
252 | 2006.05.10 17:20 | close | 83 | 1.00 | 702.000 | 677.100 | 0.000 | 70.00 | 14636.52 |
253 | 2006.05.11 02:15 | buy | 84 | 1.00 | 705.800 | 0.000 | 0.000 | ||
254 | 2006.05.11 02:16 | modify | 84 | 1.00 | 705.800 | 681.400 | 0.000 | ||
255 | 2006.05.11 05:42 | close | 84 | 1.00 | 708.100 | 681.400 | 0.000 | 230.00 | 14866.52 |
256 | 2006.05.11 21:30 | buy | 85 | 1.00 | 717.200 | 0.000 | 0.000 | ||
257 | 2006.05.11 21:31 | modify | 85 | 1.00 | 717.200 | 692.600 | 0.000 | ||
258 | 2006.05.12 05:11 | close | 85 | 1.00 | 717.700 | 692.600 | 0.000 | 45.23 | 14911.75 |
259 | 2006.05.15 14:47 | sell | 86 | 1.00 | 698.100 | 0.000 | 0.000 | ||
260 | 2006.05.15 14:48 | modify | 86 | 1.00 | 698.100 | 720.900 | 0.000 | ||
261 | 2006.05.15 14:51 | modify | 86 | 1.00 | 698.100 | 700.600 | 0.000 | ||
262 | 2006.05.15 14:53 | close | 86 | 1.00 | 695.400 | 700.600 | 0.000 | 270.00 | 15181.75 |
263 | 2006.05.16 02:30 | sell | 87 | 1.00 | 680.200 | 0.000 | 0.000 | ||
264 | 2006.05.16 02:32 | modify | 87 | 1.00 | 680.200 | 704.000 | 0.000 | ||
265 | 2006.05.16 08:00 | close | 87 | 1.00 | 680.300 | 704.000 | 0.000 | -10.00 | 15171.75 |
266 | 2006.05.16 12:15 | sell | 88 | 1.00 | 683.100 | 0.000 | 0.000 | ||
267 | 2006.05.16 12:17 | modify | 88 | 1.00 | 683.100 | 707.000 | 0.000 | ||
268 | 2006.05.16 23:40 | close | 88 | 1.00 | 688.300 | 707.000 | 0.000 | -520.00 | 14651.75 |
269 | 2006.05.17 14:16 | buy | 89 | 1.00 | 708.900 | 0.000 | 0.000 | ||
270 | 2006.05.17 14:17 | modify | 89 | 1.00 | 708.900 | 684.500 | 0.000 | ||
271 | 2006.05.17 14:48 | close | 89 | 1.00 | 710.600 | 684.500 | 0.000 | 170.00 | 14821.75 |
272 | 2006.05.18 02:00 | sell | 90 | 1.00 | 689.000 | 0.000 | 0.000 | ||
273 | 2006.05.18 02:01 | modify | 90 | 1.00 | 689.000 | 714.500 | 0.000 | ||
274 | 2006.05.18 02:26 | close | 90 | 1.00 | 686.400 | 714.500 | 0.000 | 260.00 | 15081.75 |
275 | 2006.05.18 10:30 | sell | 91 | 1.00 | 686.700 | 0.000 | 0.000 | ||
276 | 2006.05.18 10:31 | modify | 91 | 1.00 | 686.700 | 711.300 | 0.000 | ||
277 | 2006.05.18 17:53 | modify | 91 | 1.00 | 686.700 | 689.200 | 0.000 | ||
278 | 2006.05.18 17:55 | close | 91 | 1.00 | 683.300 | 689.200 | 0.000 | 340.00 | 15421.75 |
279 | 2006.05.18 23:30 | sell | 92 | 1.00 | 682.200 | 0.000 | 0.000 | ||
280 | 2006.05.18 23:34 | modify | 92 | 1.00 | 682.200 | 706.800 | 0.000 | ||
281 | 2006.05.19 02:16 | close | 92 | 1.00 | 679.900 | 706.800 | 0.000 | 232.26 | 15654.01 |
282 | 2006.05.19 21:03 | sell | 93 | 1.00 | 659.600 | 0.000 | 0.000 | ||
283 | 2006.05.19 21:06 | modify | 93 | 1.00 | 659.600 | 683.800 | 0.000 | ||
284 | 2006.05.22 01:01 | modify | 93 | 1.00 | 659.600 | 662.100 | 0.000 | ||
285 | 2006.05.22 01:02 | close | 93 | 1.00 | 656.200 | 662.100 | 0.000 | 342.26 | 15996.28 |
286 | 2006.05.22 14:34 | sell | 94 | 1.00 | 648.700 | 0.000 | 0.000 | ||
287 | 2006.05.22 14:35 | modify | 94 | 1.00 | 648.700 | 673.500 | 0.000 | ||
288 | 2006.05.22 15:30 | close | 94 | 1.00 | 646.900 | 673.500 | 0.000 | 180.00 | 16176.28 |
289 | 2006.05.22 17:35 | sell | 95 | 1.00 | 653.600 | 0.000 | 0.000 | ||
290 | 2006.05.22 17:37 | modify | 95 | 1.00 | 653.600 | 676.900 | 0.000 | ||
291 | 2006.05.22 17:51 | close | 95 | 1.00 | 650.400 | 676.900 | 0.000 | 320.00 | 16496.28 |
292 | 2006.05.23 22:02 | buy | 96 | 1.00 | 667.800 | 0.000 | 0.000 | ||
293 | 2006.05.23 22:03 | modify | 96 | 1.00 | 667.800 | 643.600 | 0.000 | ||
294 | 2006.05.24 10:05 | close | 96 | 1.00 | 669.500 | 643.600 | 0.000 | 165.23 | 16661.50 |
295 | 2006.05.25 02:32 | sell | 97 | 1.00 | 644.200 | 0.000 | 0.000 | ||
296 | 2006.05.25 02:33 | modify | 97 | 1.00 | 644.200 | 668.800 | 0.000 | ||
297 | 2006.05.25 10:09 | modify | 97 | 1.00 | 644.200 | 646.700 | 0.000 | ||
298 | 2006.05.25 10:14 | close | 97 | 1.00 | 641.200 | 646.700 | 0.000 | 300.00 | 16961.50 |
299 | 2006.05.31 21:48 | sell | 98 | 1.00 | 644.600 | 0.000 | 0.000 | ||
300 | 2006.05.31 21:49 | modify | 98 | 1.00 | 644.600 | 669.000 | 0.000 | ||
301 | 2006.06.01 00:08 | close | 98 | 1.00 | 641.900 | 669.000 | 0.000 | 276.79 | 17238.30 |
302 | 2006.06.01 17:30 | sell | 99 | 1.00 | 631.700 | 0.000 | 0.000 | ||
303 | 2006.06.01 17:32 | modify | 99 | 1.00 | 631.700 | 655.500 | 0.000 | ||
304 | 2006.06.01 19:16 | modify | 99 | 1.00 | 631.700 | 634.200 | 0.000 | ||
305 | 2006.06.01 19:20 | close | 99 | 1.00 | 627.400 | 634.200 | 0.000 | 430.00 | 17668.30 |
306 | 2006.06.02 07:37 | sell | 100 | 1.00 | 625.800 | 0.000 | 0.000 | ||
307 | 2006.06.02 07:39 | modify | 100 | 1.00 | 625.800 | 649.600 | 0.000 | ||
308 | 2006.06.02 16:01 | close | 100 | 1.00 | 628.700 | 649.600 | 0.000 | -290.00 | 17378.30 |
309 | 2006.06.06 22:52 | sell | 101 | 1.00 | 630.100 | 0.000 | 0.000 | ||
310 | 2006.06.06 22:53 | modify | 101 | 1.00 | 630.100 | 654.300 | 0.000 | ||
311 | 2006.06.07 02:08 | modify | 101 | 1.00 | 630.100 | 632.600 | 0.000 | ||
312 | 2006.06.07 02:19 | close | 101 | 1.00 | 626.800 | 632.600 | 0.000 | 332.26 | 17710.56 |
313 | 2006.06.07 08:02 | sell | 102 | 1.00 | 626.000 | 0.000 | 0.000 | ||
314 | 2006.06.07 08:05 | modify | 102 | 1.00 | 626.000 | 650.000 | 0.000 | ||
315 | 2006.06.07 08:50 | close | 102 | 1.00 | 623.400 | 650.000 | 0.000 | 260.00 | 17970.56 |
316 | 2006.06.09 00:07 | sell | 103 | 1.00 | 613.600 | 0.000 | 0.000 | ||
317 | 2006.06.09 00:09 | modify | 103 | 1.00 | 613.600 | 637.800 | 0.000 | ||
318 | 2006.06.09 01:59 | modify | 103 | 1.00 | 613.600 | 616.100 | 0.000 | ||
319 | 2006.06.09 02:00 | close | 103 | 1.00 | 609.200 | 616.100 | 0.000 | 440.00 | 18410.56 |
320 | 2006.06.09 10:45 | sell | 104 | 1.00 | 609.200 | 0.000 | 0.000 | ||
321 | 2006.06.09 10:46 | modify | 104 | 1.00 | 609.200 | 634.000 | 0.000 | ||
322 | 2006.06.09 18:03 | close | 104 | 1.00 | 608.700 | 634.000 | 0.000 | 50.00 | 18460.56 |
323 | 2006.06.12 01:50 | sell | 105 | 1.00 | 608.500 | 0.000 | 0.000 | ||
324 | 2006.06.12 01:51 | modify | 105 | 1.00 | 608.500 | 632.500 | 0.000 | ||
325 | 2006.06.12 03:19 | close | 105 | 1.00 | 606.700 | 632.500 | 0.000 | 180.00 | 18640.56 |
326 | 2006.06.13 23:51 | sell | 106 | 1.00 | 566.500 | 0.000 | 0.000 | ||
327 | 2006.06.13 23:52 | modify | 106 | 1.00 | 566.500 | 589.800 | 0.000 | ||
328 | 2006.06.14 00:46 | close | 106 | 1.00 | 564.800 | 589.800 | 0.000 | 172.26 | 18812.82 |
329 | 2006.06.14 09:30 | sell | 107 | 1.00 | 562.000 | 0.000 | 0.000 | ||
330 | 2006.06.14 09:31 | modify | 107 | 1.00 | 562.000 | 586.000 | 0.000 | ||
331 | 2006.06.14 15:16 | close | 107 | 1.00 | 561.900 | 586.000 | 0.000 | 10.00 | 18822.82 |
332 | 2006.06.16 08:16 | buy | 108 | 1.00 | 579.700 | 0.000 | 0.000 | ||
333 | 2006.06.16 08:19 | modify | 108 | 1.00 | 579.700 | 555.100 | 0.000 | ||
334 | 2006.06.16 09:04 | close | 108 | 1.00 | 581.600 | 555.100 | 0.000 | 190.00 | 19012.82 |
335 | 2006.06.22 09:45 | buy | 109 | 1.00 | 591.300 | 0.000 | 0.000 | ||
336 | 2006.06.22 09:46 | modify | 109 | 1.00 | 591.300 | 566.600 | 0.000 | ||
337 | 2006.06.22 10:26 | close | 109 | 1.00 | 593.100 | 566.600 | 0.000 | 180.00 | 19192.82 |
338 | 2006.06.22 13:17 | buy | 110 | 1.00 | 589.200 | 0.000 | 0.000 | ||
339 | 2006.06.22 13:18 | modify | 110 | 1.00 | 589.200 | 564.600 | 0.000 | ||
340 | 2006.06.23 02:01 | sell | 111 | 1.00 | 581.700 | 0.000 | 0.000 | ||
341 | 2006.06.23 02:02 | modify | 111 | 1.00 | 581.700 | 606.000 | 0.000 | ||
342 | 2006.06.23 02:08 | close | 110 | 1.00 | 582.500 | 564.600 | 0.000 | -674.77 | 18518.05 |
343 | 2006.06.23 11:54 | close | 111 | 1.00 | 581.400 | 606.000 | 0.000 | 30.00 | 18548.05 |
344 | 2006.06.27 09:33 | buy | 112 | 1.00 | 588.300 | 0.000 | 0.000 | ||
345 | 2006.06.27 09:37 | modify | 112 | 1.00 | 588.300 | 564.100 | 0.000 | ||
346 | 2006.06.27 14:54 | close | 112 | 1.00 | 590.200 | 564.100 | 0.000 | 190.00 | 18738.05 |
347 | 2006.06.28 02:16 | sell | 113 | 1.00 | 582.500 | 0.000 | 0.000 | ||
348 | 2006.06.28 02:17 | modify | 113 | 1.00 | 582.500 | 606.300 | 0.000 | ||
349 | 2006.06.28 09:32 | close | 113 | 1.00 | 580.800 | 606.300 | 0.000 | 170.00 | 18908.05 |
350 | 2006.06.30 13:33 | buy | 114 | 1.00 | 599.200 | 0.000 | 0.000 | ||
351 | 2006.06.30 13:34 | modify | 114 | 1.00 | 599.200 | 574.600 | 0.000 | ||
352 | 2006.06.30 14:33 | close | 114 | 1.00 | 602.700 | 574.600 | 0.000 | 350.00 | 19258.05 |
353 | 2006.07.06 01:31 | buy | 115 | 1.00 | 626.700 | 0.000 | 0.000 | ||
354 | 2006.07.06 01:38 | modify | 115 | 1.00 | 626.700 | 602.900 | 0.000 | ||
355 | 2006.07.06 15:21 | close | 115 | 1.00 | 627.600 | 602.900 | 0.000 | 90.00 | 19348.05 |
356 | 2006.07.12 02:17 | buy | 116 | 1.00 | 639.900 | 0.000 | 0.000 | ||
357 | 2006.07.12 02:18 | modify | 116 | 1.00 | 639.900 | 616.000 | 0.000 | ||
358 | 2006.07.12 03:00 | close | 116 | 1.00 | 641.600 | 616.000 | 0.000 | 170.00 | 19518.05 |
359 | 2006.07.12 06:45 | buy | 117 | 1.00 | 639.700 | 0.000 | 0.000 | ||
360 | 2006.07.12 06:46 | modify | 117 | 1.00 | 639.700 | 615.600 | 0.000 | ||
361 | 2006.07.12 07:45 | close | 117 | 1.00 | 641.700 | 615.600 | 0.000 | 200.00 | 19718.05 |
362 | 2006.07.12 18:31 | buy | 118 | 1.00 | 644.400 | 0.000 | 0.000 | ||
363 | 2006.07.12 18:32 | modify | 118 | 1.00 | 644.400 | 620.500 | 0.000 | ||
364 | 2006.07.12 19:01 | close | 118 | 1.00 | 647.000 | 620.500 | 0.000 | 260.00 | 19978.05 |
365 | 2006.07.13 01:49 | buy | 119 | 1.00 | 648.200 | 0.000 | 0.000 | ||
366 | 2006.07.13 01:50 | modify | 119 | 1.00 | 648.200 | 623.600 | 0.000 | ||
367 | 2006.07.13 07:49 | close | 119 | 1.00 | 648.600 | 623.600 | 0.000 | 40.00 | 20018.05 |
368 | 2006.07.14 05:51 | buy | 120 | 1.00 | 659.200 | 0.000 | 0.000 | ||
369 | 2006.07.14 05:52 | modify | 120 | 1.00 | 659.200 | 635.100 | 0.000 | ||
370 | 2006.07.14 06:23 | close | 120 | 1.00 | 661.100 | 635.100 | 0.000 | 190.00 | 20208.05 |
371 | 2006.07.17 10:45 | buy | 121 | 1.00 | 672.200 | 0.000 | 0.000 | ||
372 | 2006.07.17 10:54 | modify | 121 | 1.00 | 672.200 | 646.600 | 0.000 | ||
373 | 2006.07.17 15:01 | close | 121 | 1.00 | 657.500 | 646.600 | 0.000 | -1470.00 | 18738.05 |
374 | 2006.07.18 05:17 | sell | 122 | 1.00 | 652.200 | 0.000 | 0.000 | ||
375 | 2006.07.18 05:20 | modify | 122 | 1.00 | 652.200 | 677.000 | 0.000 | ||
376 | 2006.07.18 09:27 | modify | 122 | 1.00 | 652.200 | 654.700 | 0.000 | ||
377 | 2006.07.18 09:33 | close | 122 | 1.00 | 647.700 | 654.700 | 0.000 | 450.00 | 19188.05 |
378 | 2006.07.18 14:02 | sell | 123 | 1.00 | 649.200 | 0.000 | 0.000 | ||
379 | 2006.07.18 14:06 | modify | 123 | 1.00 | 649.200 | 673.300 | 0.000 | ||
380 | 2006.07.18 15:57 | close | 123 | 1.00 | 645.900 | 673.300 | 0.000 | 330.00 | 19518.05 |
381 | 2006.07.18 23:37 | sell | 124 | 1.00 | 632.700 | 0.000 | 0.000 | ||
382 | 2006.07.18 23:38 | modify | 124 | 1.00 | 632.700 | 656.500 | 0.000 | ||
383 | 2006.07.19 01:45 | modify | 124 | 1.00 | 632.700 | 635.200 | 0.000 | ||
384 | 2006.07.19 01:46 | close | 124 | 1.00 | 629.400 | 635.200 | 0.000 | 332.26 | 19850.32 |
385 | 2006.07.19 15:15 | sell | 125 | 1.00 | 630.100 | 0.000 | 0.000 | ||
386 | 2006.07.19 15:16 | modify | 125 | 1.00 | 630.100 | 654.400 | 0.000 | ||
387 | 2006.07.19 16:38 | close | 125 | 1.00 | 644.800 | 654.400 | 0.000 | -1470.00 | 18380.32 |
388 | 2006.07.20 07:02 | buy | 126 | 1.00 | 641.800 | 0.000 | 0.000 | ||
389 | 2006.07.20 07:05 | modify | 126 | 1.00 | 641.800 | 617.000 | 0.000 | ||
390 | 2006.07.20 11:33 | close | 126 | 1.00 | 642.000 | 617.000 | 0.000 | 20.00 | 18400.32 |
391 | 2006.07.21 07:46 | sell | 127 | 1.00 | 625.200 | 0.000 | 0.000 | ||
392 | 2006.07.21 07:49 | modify | 127 | 1.00 | 625.200 | 649.900 | 0.000 | ||
393 | 2006.07.21 09:08 | modify | 127 | 1.00 | 625.200 | 627.700 | 0.000 | ||
394 | 2006.07.21 09:13 | close | 127 | 1.00 | 622.300 | 627.700 | 0.000 | 290.00 | 18690.32 |
395 | 2006.07.21 10:15 | sell | 128 | 1.00 | 627.600 | 0.000 | 0.000 | ||
396 | 2006.07.21 10:18 | modify | 128 | 1.00 | 627.600 | 651.800 | 0.000 | ||
397 | 2006.07.21 17:15 | close | 128 | 1.00 | 624.400 | 651.800 | 0.000 | 320.00 | 19010.32 |
398 | 2006.07.24 19:00 | sell | 129 | 1.00 | 613.000 | 0.000 | 0.000 | ||
399 | 2006.07.24 19:02 | modify | 129 | 1.00 | 613.000 | 637.400 | 0.000 | ||
400 | 2006.07.25 11:51 | close | 129 | 1.00 | 618.300 | 637.400 | 0.000 | -527.74 | 18482.58 |
401 | 2006.08.09 08:30 | sell | 130 | 1.00 | 639.000 | 0.000 | 0.000 | ||
402 | 2006.08.09 08:34 | modify | 130 | 1.00 | 639.000 | 662.900 | 0.000 | ||
403 | 2006.08.09 17:00 | close | 130 | 1.00 | 653.700 | 662.900 | 0.000 | -1470.00 | 17012.58 |
404 | 2006.08.09 20:48 | buy | 131 | 1.00 | 648.800 | 0.000 | 0.000 | ||
405 | 2006.08.09 20:49 | modify | 131 | 1.00 | 648.800 | 624.100 | 0.000 | ||
406 | 2006.08.10 01:01 | close | 131 | 1.00 | 652.500 | 624.100 | 0.000 | 355.69 | 17368.27 |
407 | 2006.08.11 02:46 | sell | 132 | 1.00 | 639.200 | 0.000 | 0.000 | ||
408 | 2006.08.11 02:47 | modify | 132 | 1.00 | 639.200 | 664.000 | 0.000 | ||
409 | 2006.08.11 13:56 | close | 132 | 1.00 | 638.200 | 664.000 | 0.000 | 100.00 | 17468.27 |
410 | 2006.08.22 08:18 | buy | 133 | 1.00 | 626.200 | 0.000 | 0.000 | ||
411 | 2006.08.22 08:22 | modify | 133 | 1.00 | 626.200 | 601.900 | 0.000 | ||
412 | 2006.08.23 12:11 | close | 133 | 1.00 | 625.100 | 601.900 | 0.000 | -114.77 | 17353.50 |
413 | 2006.08.29 02:17 | sell | 134 | 1.00 | 616.000 | 0.000 | 0.000 | ||
414 | 2006.08.29 02:18 | modify | 134 | 1.00 | 616.000 | 639.500 | 0.000 | ||
415 | 2006.08.29 14:59 | modify | 134 | 1.00 | 616.000 | 618.500 | 0.000 | ||
416 | 2006.08.29 16:18 | close | 134 | 1.00 | 609.900 | 618.500 | 0.000 | 610.00 | 17963.50 |
417 | 2006.09.06 08:54 | buy | 135 | 1.00 | 637.800 | 0.000 | 0.000 | ||
418 | 2006.09.06 08:56 | modify | 135 | 1.00 | 637.800 | 613.400 | 0.000 | ||
419 | 2006.09.07 01:43 | close | 135 | 1.00 | 635.200 | 613.400 | 0.000 | -274.31 | 17689.18 |
420 | 2006.09.08 03:16 | sell | 136 | 1.00 | 618.200 | 0.000 | 0.000 | ||
421 | 2006.09.08 03:28 | modify | 136 | 1.00 | 618.200 | 642.400 | 0.000 | ||
422 | 2006.09.08 09:36 | close | 136 | 1.00 | 614.800 | 642.400 | 0.000 | 340.00 | 18029.18 |
423 | 2006.09.08 19:00 | sell | 137 | 1.00 | 610.600 | 0.000 | 0.000 | ||
424 | 2006.09.08 19:01 | modify | 137 | 1.00 | 610.600 | 634.800 | 0.000 | ||
425 | 2006.09.11 01:01 | modify | 137 | 1.00 | 610.600 | 613.100 | 0.000 | ||
426 | 2006.09.11 01:41 | close | 137 | 1.00 | 607.900 | 613.100 | 0.000 | 272.26 | 18301.45 |
427 | 2006.09.11 10:00 | sell | 138 | 1.00 | 597.500 | 0.000 | 0.000 | ||
428 | 2006.09.11 10:01 | modify | 138 | 1.00 | 597.500 | 621.800 | 0.000 | ||
429 | 2006.09.11 11:13 | close | 138 | 1.00 | 595.200 | 621.800 | 0.000 | 230.00 | 18531.45 |
430 | 2006.09.12 04:00 | sell | 139 | 1.00 | 591.500 | 0.000 | 0.000 | ||
431 | 2006.09.12 04:01 | modify | 139 | 1.00 | 591.500 | 615.400 | 0.000 | ||
432 | 2006.09.12 15:31 | close | 139 | 1.00 | 590.900 | 615.400 | 0.000 | 60.00 | 18591.45 |
433 | 2006.09.13 12:16 | sell | 140 | 1.00 | 583.500 | 0.000 | 0.000 | ||
434 | 2006.09.13 12:17 | modify | 140 | 1.00 | 583.500 | 607.900 | 0.000 | ||
435 | 2006.09.14 16:03 | close | 140 | 1.00 | 584.700 | 607.900 | 0.000 | -113.21 | 18478.24 |
436 | 2006.09.15 06:15 | sell | 141 | 1.00 | 578.100 | 0.000 | 0.000 | ||
437 | 2006.09.15 06:16 | modify | 141 | 1.00 | 578.100 | 602.000 | 0.000 | ||
438 | 2006.09.15 06:38 | close | 141 | 1.00 | 576.400 | 602.000 | 0.000 | 170.00 | 18648.24 |
439 | 2006.09.19 03:47 | buy | 142 | 1.00 | 586.300 | 0.000 | 0.000 | ||
440 | 2006.09.19 03:50 | modify | 142 | 1.00 | 586.300 | 561.900 | 0.000 | ||
441 | 2006.09.19 14:51 | close | 142 | 1.00 | 583.700 | 561.900 | 0.000 | -260.00 | 18388.24 |
442 | 2006.09.20 02:58 | sell | 143 | 1.00 | 574.000 | 0.000 | 0.000 | ||
443 | 2006.09.20 02:59 | modify | 143 | 1.00 | 574.000 | 598.400 | 0.000 | ||
444 | 2006.09.20 20:27 | close | 143 | 1.00 | 579.200 | 598.400 | 0.000 | -520.00 | 17868.24 |
445 | 2006.09.22 16:07 | buy | 144 | 1.00 | 588.300 | 0.000 | 0.000 | ||
446 | 2006.09.22 16:08 | modify | 144 | 1.00 | 588.300 | 563.400 | 0.000 | ||
447 | 2006.09.25 06:42 | close | 144 | 1.00 | 588.000 | 563.400 | 0.000 | -34.77 | 17833.47 |
448 | 2006.09.26 07:15 | buy | 145 | 1.00 | 591.200 | 0.000 | 0.000 | ||
449 | 2006.09.26 07:20 | modify | 145 | 1.00 | 591.200 | 566.600 | 0.000 | ||
450 | 2006.09.26 17:18 | close | 145 | 1.00 | 591.600 | 566.600 | 0.000 | 40.00 | 17873.47 |
451 | 2006.09.28 03:46 | buy | 146 | 1.00 | 601.800 | 0.000 | 0.000 | ||
452 | 2006.09.28 03:47 | modify | 146 | 1.00 | 601.800 | 577.900 | 0.000 | ||
453 | 2006.09.28 11:14 | close | 146 | 1.00 | 604.000 | 577.900 | 0.000 | 220.00 | 18093.47 |
454 | 2006.10.04 03:10 | sell | 147 | 1.00 | 576.700 | 0.000 | 0.000 | ||
455 | 2006.10.04 03:19 | modify | 147 | 1.00 | 576.700 | 600.900 | 0.000 | ||
456 | 2006.10.04 15:53 | close | 147 | 1.00 | 575.800 | 600.900 | 0.000 | 90.00 | 18183.47 |
457 | 2006.10.04 23:39 | sell | 148 | 1.00 | 567.100 | 0.000 | 0.000 | ||
458 | 2006.10.04 23:47 | modify | 148 | 1.00 | 567.100 | 591.500 | 0.000 | ||
459 | 2006.10.05 02:03 | close | 148 | 1.00 | 565.200 | 591.500 | 0.000 | 196.79 | 18380.26 |
460 | 2006.10.05 02:15 | sell | 149 | 1.00 | 567.500 | 0.000 | 0.000 | ||
461 | 2006.10.05 02:16 | modify | 149 | 1.00 | 567.500 | 591.500 | 0.000 | ||
462 | 2006.10.05 07:07 | close | 149 | 1.00 | 566.300 | 591.500 | 0.000 | 120.00 | 18500.26 |
463 | 2006.10.23 03:15 | sell | 150 | 1.00 | 592.100 | 0.000 | 0.000 | ||
464 | 2006.10.23 03:18 | modify | 150 | 1.00 | 592.100 | 616.300 | 0.000 | ||
465 | 2006.10.23 09:29 | close | 150 | 1.00 | 590.700 | 616.300 | 0.000 | 140.00 | 18640.26 |
466 | 2006.10.24 14:00 | sell | 151 | 1.00 | 580.200 | 0.000 | 0.000 | ||
467 | 2006.10.24 14:01 | modify | 151 | 1.00 | 580.200 | 604.400 | 0.000 | ||
468 | 2006.10.24 14:47 | close | 151 | 1.00 | 577.800 | 604.400 | 0.000 | 240.00 | 18880.26 |
469 | 2006.10.27 02:16 | buy | 152 | 1.00 | 595.300 | 0.000 | 0.000 | ||
470 | 2006.10.27 02:17 | modify | 152 | 1.00 | 595.300 | 570.400 | 0.000 | ||
471 | 2006.10.27 15:06 | close | 152 | 1.00 | 597.000 | 570.400 | 0.000 | 170.00 | 19050.26 |
472 | 2006.11.03 02:37 | buy | 153 | 1.00 | 622.800 | 0.000 | 0.000 | ||
473 | 2006.11.03 02:40 | modify | 153 | 1.00 | 622.800 | 598.600 | 0.000 | ||
474 | 2006.11.03 09:41 | close | 153 | 1.00 | 624.500 | 598.600 | 0.000 | 170.00 | 19220.26 |
475 | 2006.11.03 14:31 | buy | 154 | 1.00 | 622.900 | 0.000 | 0.000 | ||
476 | 2006.11.03 14:32 | modify | 154 | 1.00 | 622.900 | 599.600 | 0.000 | ||
477 | 2006.11.03 16:20 | close | 154 | 1.00 | 624.700 | 599.600 | 0.000 | 180.00 | 19400.26 |
478 | 2006.11.09 01:15 | sell | 155 | 1.00 | 616.600 | 0.000 | 0.000 | ||
479 | 2006.11.09 01:16 | modify | 155 | 1.00 | 616.600 | 640.500 | 0.000 | ||
480 | 2006.11.09 01:30 | close | 155 | 1.00 | 614.900 | 640.500 | 0.000 | 170.00 | 19570.26 |
481 | 2006.11.09 04:03 | sell | 156 | 1.00 | 617.000 | 0.000 | 0.000 | ||
482 | 2006.11.09 04:06 | modify | 156 | 1.00 | 617.000 | 641.000 | 0.000 | ||
483 | 2006.11.09 10:23 | close | 156 | 1.00 | 616.700 | 641.000 | 0.000 | 30.00 | 19600.26 |
484 | 2006.11.27 08:17 | buy | 157 | 1.00 | 639.700 | 0.000 | 0.000 | ||
485 | 2006.11.27 08:18 | modify | 157 | 1.00 | 639.700 | 615.900 | 0.000 | ||
486 | 2006.11.27 19:28 | close | 157 | 1.00 | 640.700 | 615.900 | 0.000 | 100.00 | 19700.26 |
487 | 2006.12.07 06:05 | sell | 158 | 1.00 | 629.000 | 0.000 | 0.000 | ||
488 | 2006.12.07 06:06 | modify | 158 | 1.00 | 629.000 | 653.000 | 0.000 | ||
489 | 2006.12.07 15:50 | close | 158 | 1.00 | 627.900 | 653.000 | 0.000 | 110.00 | 19810.26 |
490 | 2006.12.18 02:00 | sell | 159 | 1.00 | 616.500 | 0.000 | 0.000 | ||
491 | 2006.12.18 02:01 | modify | 159 | 1.00 | 616.500 | 640.900 | 0.000 | ||
492 | 2006.12.18 15:22 | close | 159 | 1.00 | 614.700 | 640.900 | 0.000 | 180.00 | 19990.26 |
493 | 2006.12.26 20:04 | buy | 160 | 1.00 | 624.200 | 0.000 | 0.000 | ||
494 | 2006.12.26 20:05 | modify | 160 | 1.00 | 624.200 | 599.600 | 0.000 | ||
495 | 2006.12.27 09:22 | close | 160 | 1.00 | 626.000 | 599.600 | 0.000 | 175.23 | 20165.49 |
496 | 2007.01.02 15:03 | buy | 161 | 1.00 | 638.800 | 0.000 | 0.000 | ||
497 | 2007.01.02 15:04 | modify | 161 | 1.00 | 638.800 | 615.000 | 0.000 | ||
498 | 2007.01.02 16:58 | close | 161 | 1.00 | 640.500 | 615.000 | 0.000 | 170.00 | 20335.49 |
499 | 2007.01.04 02:19 | sell | 162 | 1.00 | 628.500 | 0.000 | 0.000 | ||
500 | 2007.01.04 02:20 | modify | 162 | 1.00 | 628.500 | 652.800 | 0.000 | ||
501 | 2007.01.04 09:26 | close | 162 | 1.00 | 626.900 | 652.800 | 0.000 | 160.00 | 20495.49 |
502 | 2007.01.05 03:39 | sell | 163 | 1.00 | 623.500 | 0.000 | 0.000 | ||
503 | 2007.01.05 03:40 | modify | 163 | 1.00 | 623.500 | 647.300 | 0.000 | ||
504 | 2007.01.05 14:30 | modify | 163 | 1.00 | 623.500 | 626.000 | 0.000 | ||
505 | 2007.01.05 14:32 | close | 163 | 1.00 | 620.300 | 626.000 | 0.000 | 320.00 | 20815.49 |
506 | 2007.01.08 00:21 | sell | 164 | 1.00 | 608.600 | 0.000 | 0.000 | ||
507 | 2007.01.08 00:32 | modify | 164 | 1.00 | 608.600 | 633.000 | 0.000 | ||
508 | 2007.01.08 17:22 | close | 164 | 1.00 | 606.300 | 633.000 | 0.000 | 230.00 | 21045.49 |
509 | 2007.01.15 05:41 | buy | 165 | 1.00 | 624.700 | 0.000 | 0.000 | ||
510 | 2007.01.15 05:42 | modify | 165 | 1.00 | 624.700 | 600.600 | 0.000 | ||
511 | 2007.01.15 09:04 | close | 165 | 1.00 | 626.000 | 600.600 | 0.000 | 130.00 | 21175.49 |
512 | 2007.01.15 16:03 | buy | 166 | 1.00 | 626.200 | 0.000 | 0.000 | ||
513 | 2007.01.15 16:04 | modify | 166 | 1.00 | 626.200 | 602.400 | 0.000 | ||
514 | 2007.01.17 07:25 | close | 166 | 1.00 | 624.700 | 602.400 | 0.000 | -159.54 | 21015.95 |
515 | 2007.01.22 01:33 | buy | 167 | 1.00 | 634.200 | 0.000 | 0.000 | ||
516 | 2007.01.22 01:34 | modify | 167 | 1.00 | 634.200 | 610.400 | 0.000 | ||
517 | 2007.01.22 15:32 | close | 167 | 1.00 | 635.700 | 610.400 | 0.000 | 150.00 | 21165.95 |
518 | 2007.01.24 02:08 | buy | 168 | 1.00 | 645.300 | 0.000 | 0.000 | ||
519 | 2007.01.24 02:09 | modify | 168 | 1.00 | 645.300 | 621.100 | 0.000 | ||
520 | 2007.01.24 18:34 | close | 168 | 1.00 | 644.200 | 621.100 | 0.000 | -110.00 | 21055.95 |
521 | 2007.02.02 20:30 | sell | 169 | 1.00 | 647.100 | 0.000 | 0.000 | ||
522 | 2007.02.02 20:33 | modify | 169 | 1.00 | 647.100 | 671.000 | 0.000 | ||
523 | 2007.02.05 07:11 | close | 169 | 1.00 | 646.200 | 671.000 | 0.000 | 92.26 | 21148.21 |
524 | 2007.02.09 01:47 | buy | 170 | 1.00 | 658.800 | 0.000 | 0.000 | ||
525 | 2007.02.09 01:48 | modify | 170 | 1.00 | 658.800 | 634.500 | 0.000 | ||
526 | 2007.02.09 09:40 | close | 170 | 1.00 | 660.500 | 634.500 | 0.000 | 170.00 | 21318.21 |
527 | 2007.02.12 06:35 | buy | 171 | 1.00 | 665.200 | 0.000 | 0.000 | ||
528 | 2007.02.12 06:37 | modify | 171 | 1.00 | 665.200 | 640.600 | 0.000 | ||
529 | 2007.02.12 14:28 | close | 171 | 1.00 | 665.800 | 640.600 | 0.000 | 60.00 | 21378.21 |
530 | 2007.02.21 00:45 | sell | 172 | 1.00 | 658.800 | 0.000 | 0.000 | ||
531 | 2007.02.21 00:46 | modify | 172 | 1.00 | 658.800 | 683.100 | 0.000 | ||
532 | 2007.02.21 10:49 | close | 172 | 1.00 | 657.200 | 683.100 | 0.000 | 160.00 | 21538.21 |
533 | 2007.02.22 07:45 | buy | 173 | 1.00 | 676.400 | 0.000 | 0.000 | ||
534 | 2007.02.22 07:46 | modify | 173 | 1.00 | 676.400 | 652.200 | 0.000 | ||
535 | 2007.02.22 13:26 | close | 173 | 1.00 | 678.500 | 652.200 | 0.000 | 210.00 | 21748.21 |
536 | 2007.02.26 07:32 | buy | 174 | 1.00 | 686.000 | 0.000 | 0.000 | ||
537 | 2007.02.26 07:33 | modify | 174 | 1.00 | 686.000 | 661.900 | 0.000 | ||
538 | 2007.02.26 15:20 | close | 174 | 1.00 | 687.500 | 661.900 | 0.000 | 150.00 | 21898.21 |
539 | 2007.02.28 01:45 | sell | 175 | 1.00 | 668.200 | 0.000 | 0.000 | ||
540 | 2007.02.28 01:46 | modify | 175 | 1.00 | 668.200 | 692.800 | 0.000 | ||
541 | 2007.02.28 14:29 | close | 175 | 1.00 | 671.500 | 692.800 | 0.000 | -330.00 | 21568.21 |
542 | 2007.03.02 00:15 | sell | 176 | 1.00 | 665.200 | 0.000 | 0.000 | ||
543 | 2007.03.02 00:16 | modify | 176 | 1.00 | 665.200 | 689.400 | 0.000 | ||
544 | 2007.03.02 00:52 | close | 176 | 1.00 | 662.500 | 689.400 | 0.000 | 270.00 | 21838.21 |
545 | 2007.03.05 01:32 | sell | 177 | 1.00 | 644.300 | 0.000 | 0.000 | ||
546 | 2007.03.05 01:33 | modify | 177 | 1.00 | 644.300 | 668.900 | 0.000 | ||
547 | 2007.03.05 02:01 | close | 177 | 1.00 | 642.500 | 668.900 | 0.000 | 180.00 | 22018.21 |
548 | 2007.03.05 16:48 | sell | 178 | 1.00 | 641.100 | 0.000 | 0.000 | ||
549 | 2007.03.05 16:49 | modify | 178 | 1.00 | 641.100 | 666.000 | 0.000 | ||
550 | 2007.03.05 18:01 | close | 178 | 1.00 | 639.000 | 666.000 | 0.000 | 210.00 | 22228.21 |
551 | 2007.03.06 01:47 | sell | 179 | 1.00 | 637.700 | 0.000 | 0.000 | ||
552 | 2007.03.06 01:48 | modify | 179 | 1.00 | 637.700 | 662.000 | 0.000 | ||
553 | 2007.03.07 06:11 | close | 179 | 1.00 | 643.800 | 662.000 | 0.000 | -607.74 | 21620.48 |
554 | 2007.03.14 08:43 | sell | 180 | 1.00 | 642.200 | 0.000 | 0.000 | ||
555 | 2007.03.14 08:44 | modify | 180 | 1.00 | 642.200 | 666.600 | 0.000 | ||
556 | 2007.03.14 11:50 | modify | 180 | 1.00 | 642.200 | 644.700 | 0.000 | ||
557 | 2007.03.14 11:51 | close | 180 | 1.00 | 638.800 | 644.700 | 0.000 | 340.00 | 21960.48 |
558 | 2007.04.05 02:15 | buy | 181 | 1.00 | 673.000 | 0.000 | 0.000 | ||
559 | 2007.04.05 02:16 | modify | 181 | 1.00 | 673.000 | 648.800 | 0.000 | ||
560 | 2007.04.05 15:27 | close | 181 | 1.00 | 674.400 | 648.800 | 0.000 | 140.00 | 22100.48 |
561 | 2007.04.20 21:45 | buy | 182 | 1.00 | 690.900 | 0.000 | 0.000 | ||
562 | 2007.04.20 21:47 | modify | 182 | 1.00 | 690.900 | 666.800 | 0.000 | ||
563 | 2007.04.23 00:44 | close | 182 | 1.00 | 692.800 | 666.800 | 0.000 | 185.23 | 22285.71 |
564 | 2007.05.04 04:31 | buy | 183 | 1.00 | 680.700 | 0.000 | 0.000 | ||
565 | 2007.05.04 04:32 | modify | 183 | 1.00 | 680.700 | 656.500 | 0.000 | ||
566 | 2007.05.04 13:20 | close | 183 | 1.00 | 682.400 | 656.500 | 0.000 | 170.00 | 22455.71 |
567 | 2007.05.07 02:15 | buy | 184 | 1.00 | 686.900 | 0.000 | 0.000 | ||
568 | 2007.05.07 02:16 | modify | 184 | 1.00 | 686.900 | 662.700 | 0.000 | ||
569 | 2007.05.07 08:54 | close | 184 | 1.00 | 689.100 | 662.700 | 0.000 | 220.00 | 22675.71 |
570 | 2007.05.11 03:06 | sell | 185 | 1.00 | 666.600 | 0.000 | 0.000 | ||
571 | 2007.05.11 03:07 | modify | 185 | 1.00 | 666.600 | 690.900 | 0.000 | ||
572 | 2007.05.14 16:16 | close | 185 | 1.00 | 668.500 | 690.900 | 0.000 | -187.74 | 22487.97 |
573 | 2007.05.17 00:36 | sell | 186 | 1.00 | 662.400 | 0.000 | 0.000 | ||
574 | 2007.05.17 00:40 | modify | 186 | 1.00 | 662.400 | 686.500 | 0.000 | ||
575 | 2007.05.17 13:54 | close | 186 | 1.00 | 660.900 | 686.500 | 0.000 | 150.00 | 22637.97 |
576 | 2007.05.25 05:17 | sell | 187 | 1.00 | 654.600 | 0.000 | 0.000 | ||
577 | 2007.05.25 05:23 | modify | 187 | 1.00 | 654.600 | 679.000 | 0.000 | ||
578 | 2007.05.29 18:41 | close | 187 | 1.00 | 656.300 | 679.000 | 0.000 | -165.47 | 22472.50 |
579 | 2007.06.04 02:24 | buy | 188 | 1.00 | 670.000 | 0.000 | 0.000 | ||
580 | 2007.06.04 02:25 | modify | 188 | 1.00 | 670.000 | 645.800 | 0.000 | ||
581 | 2007.06.04 14:10 | close | 188 | 1.00 | 671.800 | 645.800 | 0.000 | 180.00 | 22652.50 |
582 | 2007.06.08 03:35 | sell | 189 | 1.00 | 660.600 | 0.000 | 0.000 | ||
583 | 2007.06.08 03:52 | modify | 189 | 1.00 | 660.600 | 684.800 | 0.000 | ||
584 | 2007.06.08 08:23 | close | 189 | 1.00 | 658.600 | 684.800 | 0.000 | 200.00 | 22852.50 |
585 | 2007.06.11 01:17 | sell | 190 | 1.00 | 649.400 | 0.000 | 0.000 | ||
586 | 2007.06.11 01:18 | modify | 190 | 1.00 | 649.400 | 673.400 | 0.000 | ||
587 | 2007.06.12 14:55 | close | 190 | 1.00 | 649.500 | 673.400 | 0.000 | -7.74 | 22844.76 |
588 | 2007.06.20 02:00 | buy | 191 | 1.00 | 660.600 | 0.000 | 0.000 | ||
589 | 2007.06.20 02:01 | modify | 191 | 1.00 | 660.600 | 636.300 | 0.000 | ||
590 | 2007.06.21 02:15 | sell | 192 | 1.00 | 654.900 | 0.000 | 0.000 | ||
591 | 2007.06.21 02:16 | modify | 192 | 1.00 | 654.900 | 679.200 | 0.000 | ||
592 | 2007.06.21 12:39 | close | 192 | 1.00 | 652.600 | 679.200 | 0.000 | 230.00 | 23074.76 |
593 | 2007.06.21 14:33 | close | 191 | 1.00 | 655.000 | 636.300 | 0.000 | -574.31 | 22500.45 |
594 | 2007.06.27 02:48 | sell | 193 | 1.00 | 642.300 | 0.000 | 0.000 | ||
595 | 2007.06.27 02:49 | modify | 193 | 1.00 | 642.300 | 666.500 | 0.000 | ||
596 | 2007.06.27 08:34 | close | 193 | 1.00 | 640.100 | 666.500 | 0.000 | 220.00 | 22720.45 |
597 | 2007.07.03 01:47 | buy | 194 | 1.00 | 656.200 | 0.000 | 0.000 | ||
598 | 2007.07.03 01:49 | modify | 194 | 1.00 | 656.200 | 631.800 | 0.000 | ||
599 | 2007.07.03 07:58 | close | 194 | 1.00 | 657.600 | 631.800 | 0.000 | 140.00 | 22860.45 |
600 | 2007.07.05 21:51 | sell | 195 | 1.00 | 650.000 | 0.000 | 0.000 | ||
601 | 2007.07.05 21:52 | modify | 195 | 1.00 | 650.000 | 674.200 | 0.000 | ||
602 | 2007.07.06 08:39 | close | 195 | 1.00 | 648.600 | 674.200 | 0.000 | 142.26 | 23002.71 |
603 | 2007.07.09 03:27 | buy | 196 | 1.00 | 654.400 | 0.000 | 0.000 | ||
604 | 2007.07.09 03:28 | modify | 196 | 1.00 | 654.400 | 630.200 | 0.000 | ||
605 | 2007.07.09 07:56 | close | 196 | 1.00 | 655.500 | 630.200 | 0.000 | 110.00 | 23112.71 |
606 | 2007.07.25 21:15 | sell | 197 | 1.00 | 674.200 | 0.000 | 0.000 | ||
607 | 2007.07.25 21:20 | modify | 197 | 1.00 | 674.200 | 698.500 | 0.000 | ||
608 | 2007.07.26 13:19 | close | 197 | 1.00 | 673.600 | 698.500 | 0.000 | 66.79 | 23179.50 |
609 | 2007.07.27 02:15 | sell | 198 | 1.00 | 665.300 | 0.000 | 0.000 | ||
610 | 2007.07.27 02:16 | modify | 198 | 1.00 | 665.300 | 689.700 | 0.000 | ||
611 | 2007.07.27 08:18 | close | 198 | 1.00 | 664.300 | 689.700 | 0.000 | 100.00 | 23279.50 |
612 | 2007.08.13 01:30 | buy | 199 | 1.00 | 671.200 | 0.000 | 0.000 | ||
613 | 2007.08.13 01:32 | modify | 199 | 1.00 | 671.200 | 646.900 | 0.000 | ||
614 | 2007.08.13 13:34 | close | 199 | 1.00 | 670.900 | 646.900 | 0.000 | -30.00 | 23249.50 |
615 | 2007.08.16 22:30 | sell | 200 | 1.00 | 653.000 | 0.000 | 0.000 | ||
616 | 2007.08.16 22:31 | modify | 200 | 1.00 | 653.000 | 677.300 | 0.000 | ||
617 | 2007.08.17 01:40 | modify | 200 | 1.00 | 653.000 | 655.500 | 0.000 | ||
618 | 2007.08.17 01:48 | close | 200 | 1.00 | 648.400 | 655.500 | 0.000 | 462.26 | 23711.77 |
619 | 2007.08.27 02:47 | buy | 201 | 1.00 | 666.400 | 0.000 | 0.000 | ||
620 | 2007.08.27 02:48 | modify | 201 | 1.00 | 666.400 | 642.000 | 0.000 | ||
621 | 2007.08.27 06:14 | close | 201 | 1.00 | 668.000 | 642.000 | 0.000 | 160.00 | 23871.77 |
622 | 2007.09.07 02:02 | buy | 202 | 1.00 | 694.100 | 0.000 | 0.000 | ||
623 | 2007.09.07 02:03 | modify | 202 | 1.00 | 694.100 | 670.100 | 0.000 | ||
624 | 2007.09.07 12:17 | close | 202 | 1.00 | 695.700 | 670.100 | 0.000 | 160.00 | 24031.77 |
625 | 2007.09.10 00:15 | buy | 203 | 1.00 | 699.200 | 0.000 | 0.000 | ||
626 | 2007.09.10 00:16 | modify | 203 | 1.00 | 699.200 | 674.800 | 0.000 | ||
627 | 2007.09.10 02:24 | close | 203 | 1.00 | 702.000 | 674.800 | 0.000 | 280.00 | 24311.77 |
628 | 2007.09.12 01:45 | buy | 204 | 1.00 | 710.400 | 0.000 | 0.000 | ||
629 | 2007.09.12 01:46 | modify | 204 | 1.00 | 710.400 | 686.200 | 0.000 | ||
630 | 2007.09.12 07:01 | close | 204 | 1.00 | 712.300 | 686.200 | 0.000 | 190.00 | 24501.77 |
631 | 2007.09.19 02:46 | buy | 205 | 1.00 | 722.400 | 0.000 | 0.000 | ||
632 | 2007.09.19 02:47 | modify | 205 | 1.00 | 722.400 | 698.100 | 0.000 | ||
633 | 2007.09.19 07:34 | close | 205 | 1.00 | 724.500 | 698.100 | 0.000 | 210.00 | 24711.77 |
634 | 2007.09.21 00:31 | buy | 206 | 1.00 | 733.000 | 0.000 | 0.000 | ||
635 | 2007.09.21 00:32 | modify | 206 | 1.00 | 733.000 | 709.000 | 0.000 | ||
636 | 2007.09.21 02:47 | close | 206 | 1.00 | 735.300 | 709.000 | 0.000 | 230.00 | 24941.77 |
637 | 2007.10.04 11:31 | sell | 207 | 1.00 | 726.300 | 0.000 | 0.000 | ||
638 | 2007.10.04 11:32 | modify | 207 | 1.00 | 726.300 | 750.800 | 0.000 | ||
639 | 2007.10.04 14:56 | modify | 207 | 1.00 | 726.300 | 728.800 | 0.000 | ||
640 | 2007.10.04 14:57 | close | 207 | 1.00 | 722.700 | 728.800 | 0.000 | 360.00 | 25301.77 |
641 | 2007.10.05 02:30 | buy | 208 | 1.00 | 735.300 | 0.000 | 0.000 | ||
642 | 2007.10.05 02:31 | modify | 208 | 1.00 | 735.300 | 711.100 | 0.000 | ||
643 | 2007.10.05 15:48 | close | 208 | 1.00 | 737.800 | 711.100 | 0.000 | 250.00 | 25551.77 |
644 | 2007.10.08 06:00 | buy | 209 | 1.00 | 740.600 | 0.000 | 0.000 | ||
645 | 2007.10.08 06:01 | modify | 209 | 1.00 | 740.600 | 716.100 | 0.000 | ||
646 | 2007.10.09 15:18 | close | 209 | 1.00 | 732.200 | 716.100 | 0.000 | -844.77 | 24707.00 |
647 | 2007.10.16 01:45 | buy | 210 | 1.00 | 758.100 | 0.000 | 0.000 | ||
648 | 2007.10.16 01:46 | modify | 210 | 1.00 | 758.100 | 733.600 | 0.000 | ||
649 | 2007.10.16 06:22 | close | 210 | 1.00 | 758.600 | 733.600 | 0.000 | 50.00 | 24757.00 |
650 | 2007.10.25 02:16 | buy | 211 | 1.00 | 761.900 | 0.000 | 0.000 | ||
651 | 2007.10.25 02:17 | modify | 211 | 1.00 | 761.900 | 737.400 | 0.000 | ||
652 | 2007.10.25 07:38 | close | 211 | 1.00 | 763.800 | 737.400 | 0.000 | 190.00 | 24947.00 |
653 | 2007.11.01 02:46 | buy | 212 | 1.00 | 794.200 | 0.000 | 0.000 | ||
654 | 2007.11.01 02:47 | modify | 212 | 1.00 | 794.200 | 770.100 | 0.000 | ||
655 | 2007.11.01 03:45 | close | 212 | 1.00 | 796.400 | 770.100 | 0.000 | 220.00 | 25167.00 |
656 | 2007.11.01 08:45 | buy | 213 | 1.00 | 794.600 | 0.000 | 0.000 | ||
657 | 2007.11.01 08:46 | modify | 213 | 1.00 | 794.600 | 770.200 | 0.000 | ||
658 | 2007.11.02 01:09 | close | 213 | 1.00 | 790.900 | 770.200 | 0.000 | -374.77 | 24792.23 |
659 | 2007.11.05 04:02 | buy | 214 | 1.00 | 802.800 | 0.000 | 0.000 | ||
660 | 2007.11.05 04:03 | modify | 214 | 1.00 | 802.800 | 778.600 | 0.000 | ||
661 | 2007.11.05 13:48 | close | 214 | 1.00 | 805.500 | 778.600 | 0.000 | 270.00 | 25062.23 |
662 | 2007.11.07 14:30 | buy | 215 | 1.00 | 833.900 | 0.000 | 0.000 | ||
663 | 2007.11.07 14:31 | modify | 215 | 1.00 | 833.900 | 811.900 | 0.000 | ||
664 | 2007.11.07 14:32 | modify | 215 | 1.00 | 833.900 | 831.400 | 0.000 | ||
665 | 2007.11.07 14:37 | close | 215 | 1.00 | 839.400 | 831.400 | 0.000 | 550.00 | 25612.23 |
666 | 2007.11.13 03:30 | sell | 216 | 1.00 | 803.400 | 0.000 | 0.000 | ||
667 | 2007.11.13 03:31 | modify | 216 | 1.00 | 803.400 | 827.800 | 0.000 | ||
668 | 2007.11.13 09:33 | close | 216 | 1.00 | 802.600 | 827.800 | 0.000 | 80.00 | 25692.23 |
669 | 2007.11.13 21:01 | sell | 217 | 1.00 | 801.500 | 0.000 | 0.000 | ||
670 | 2007.11.13 21:02 | modify | 217 | 1.00 | 801.500 | 826.000 | 0.000 | ||
671 | 2007.11.13 22:21 | close | 217 | 1.00 | 799.700 | 826.000 | 0.000 | 180.00 | 25872.23 |
672 | 2007.11.16 01:45 | sell | 218 | 1.00 | 792.300 | 0.000 | 0.000 | ||
673 | 2007.11.16 01:46 | modify | 218 | 1.00 | 792.300 | 816.600 | 0.000 | ||
674 | 2007.11.16 02:56 | close | 218 | 1.00 | 790.200 | 816.600 | 0.000 | 210.00 | 26082.23 |
675 | 2007.11.16 08:21 | sell | 219 | 1.00 | 790.700 | 0.000 | 0.000 | ||
676 | 2007.11.16 08:22 | modify | 219 | 1.00 | 790.700 | 814.800 | 0.000 | ||
677 | 2007.11.16 08:48 | close | 219 | 1.00 | 788.900 | 814.800 | 0.000 | 180.00 | 26262.23 |
678 | 2007.11.20 19:16 | buy | 220 | 1.00 | 791.500 | 0.000 | 0.000 | ||
679 | 2007.11.20 19:17 | modify | 220 | 1.00 | 791.500 | 767.400 | 0.000 | ||
680 | 2007.11.20 19:48 | close | 220 | 1.00 | 793.200 | 767.400 | 0.000 | 170.00 | 26432.23 |
681 | 2007.11.26 06:30 | buy | 221 | 1.00 | 824.200 | 0.000 | 0.000 | ||
682 | 2007.11.26 06:31 | modify | 221 | 1.00 | 824.200 | 800.400 | 0.000 | ||
683 | 2007.11.26 08:40 | modify | 221 | 1.00 | 824.200 | 821.700 | 0.000 | ||
684 | 2007.11.26 08:44 | close | 221 | 1.00 | 829.100 | 821.700 | 0.000 | 490.00 | 26922.23 |
685 | 2007.11.28 00:30 | sell | 222 | 1.00 | 814.200 | 0.000 | 0.000 | ||
686 | 2007.11.28 00:31 | modify | 222 | 1.00 | 814.200 | 838.500 | 0.000 | ||
687 | 2007.11.28 02:08 | close | 222 | 1.00 | 811.900 | 838.500 | 0.000 | 230.00 | 27152.23 |
688 | 2007.11.28 14:16 | sell | 223 | 1.00 | 801.500 | 0.000 | 0.000 | ||
689 | 2007.11.28 14:17 | modify | 223 | 1.00 | 801.500 | 825.900 | 0.000 | ||
690 | 2007.11.28 17:08 | modify | 223 | 1.00 | 801.500 | 804.000 | 0.000 | ||
691 | 2007.11.28 17:10 | close | 223 | 1.00 | 797.600 | 804.000 | 0.000 | 390.00 | 27542.23 |
692 | 2007.11.30 01:33 | sell | 224 | 1.00 | 796.900 | 0.000 | 0.000 | ||
693 | 2007.11.30 01:34 | modify | 224 | 1.00 | 796.900 | 821.500 | 0.000 | ||
694 | 2007.11.30 07:18 | close | 224 | 1.00 | 795.400 | 821.500 | 0.000 | 150.00 | 27692.23 |
695 | 2007.12.03 01:18 | sell | 225 | 1.00 | 785.900 | 0.000 | 0.000 | ||
696 | 2007.12.03 01:19 | modify | 225 | 1.00 | 785.900 | 810.500 | 0.000 | ||
697 | 2007.12.03 09:20 | close | 225 | 1.00 | 785.600 | 810.500 | 0.000 | 30.00 | 27722.23 |
698 | 2007.12.04 23:35 | buy | 226 | 1.00 | 800.700 | 0.000 | 0.000 | ||
699 | 2007.12.04 23:47 | modify | 226 | 1.00 | 800.700 | 776.500 | 0.000 | ||
700 | 2007.12.05 01:19 | close | 226 | 1.00 | 802.700 | 776.500 | 0.000 | 195.23 | 27917.46 |
701 | 2007.12.07 03:30 | buy | 227 | 1.00 | 800.100 | 0.000 | 0.000 | ||
702 | 2007.12.07 03:31 | modify | 227 | 1.00 | 800.100 | 776.100 | 0.000 | ||
703 | 2007.12.07 14:43 | modify | 227 | 1.00 | 800.100 | 797.600 | 0.000 | ||
704 | 2007.12.07 14:45 | close | 227 | 1.00 | 804.100 | 797.600 | 0.000 | 400.00 | 28317.46 |
705 | 2007.12.11 01:19 | buy | 228 | 1.00 | 806.400 | 0.000 | 0.000 | ||
706 | 2007.12.11 01:20 | modify | 228 | 1.00 | 806.400 | 782.100 | 0.000 | ||
707 | 2007.12.11 08:21 | close | 228 | 1.00 | 808.900 | 782.100 | 0.000 | 250.00 | 28567.46 |
708 | 2007.12.14 01:00 | sell | 229 | 1.00 | 799.300 | 0.000 | 0.000 | ||
709 | 2007.12.14 01:01 | modify | 229 | 1.00 | 799.300 | 824.000 | 0.000 | ||
710 | 2007.12.14 10:47 | close | 229 | 1.00 | 796.800 | 824.000 | 0.000 | 250.00 | 28817.46 |
711 | 2007.12.14 22:15 | sell | 230 | 1.00 | 794.600 | 0.000 | 0.000 | ||
712 | 2007.12.14 22:16 | modify | 230 | 1.00 | 794.600 | 818.700 | 0.000 | ||
713 | 2007.12.17 06:38 | close | 230 | 1.00 | 794.600 | 818.700 | 0.000 | 2.26 | 28819.72 |
714 | 2007.12.18 17:30 | buy | 231 | 1.00 | 798.200 | 0.000 | 0.000 | ||
715 | 2007.12.18 17:31 | modify | 231 | 1.00 | 798.200 | 774.300 | 0.000 | ||
716 | 2007.12.18 18:40 | close | 231 | 1.00 | 800.400 | 774.300 | 0.000 | 220.00 | 29039.72 |
717 | 2007.12.24 01:31 | buy | 232 | 1.00 | 808.800 | 0.000 | 0.000 | ||
718 | 2007.12.24 01:32 | modify | 232 | 1.00 | 808.800 | 784.400 | 0.000 | ||
719 | 2007.12.24 10:06 | close | 232 | 1.00 | 811.400 | 784.400 | 0.000 | 260.00 | 29299.72 |
720 | 2007.12.27 02:30 | buy | 233 | 1.00 | 820.600 | 0.000 | 0.000 | ||
721 | 2007.12.27 02:31 | modify | 233 | 1.00 | 820.600 | 796.200 | 0.000 | ||
722 | 2007.12.27 03:35 | close | 233 | 1.00 | 822.600 | 796.200 | 0.000 | 200.00 | 29499.72 |
723 | 2007.12.27 20:45 | buy | 234 | 1.00 | 825.400 | 0.000 | 0.000 | ||
724 | 2007.12.27 20:46 | modify | 234 | 1.00 | 825.400 | 801.100 | 0.000 | ||
725 | 2007.12.28 02:47 | close | 234 | 1.00 | 827.500 | 801.100 | 0.000 | 205.23 | 29704.95 |
726 | 2007.12.31 10:30 | buy | 235 | 1.00 | 838.500 | 0.000 | 0.000 | ||
727 | 2007.12.31 10:31 | modify | 235 | 1.00 | 838.500 | 814.000 | 0.000 | ||
728 | 2008.01.02 10:01 | close | 235 | 1.00 | 840.900 | 814.000 | 0.000 | 230.46 | 29935.41 |
729 | 2008.01.03 03:17 | buy | 236 | 1.00 | 853.700 | 0.000 | 0.000 | ||
730 | 2008.01.03 03:18 | modify | 236 | 1.00 | 853.700 | 829.400 | 0.000 | ||
731 | 2008.01.03 05:55 | close | 236 | 1.00 | 855.700 | 829.400 | 0.000 | 200.00 | 30135.41 |
732 | 2008.01.07 08:01 | sell | 237 | 1.00 | 857.200 | 0.000 | 0.000 | ||
733 | 2008.01.07 08:02 | modify | 237 | 1.00 | 857.200 | 881.900 | 0.000 | ||
734 | 2008.01.07 16:49 | close | 237 | 1.00 | 856.700 | 881.900 | 0.000 | 50.00 | 30185.41 |
735 | 2008.01.09 09:00 | buy | 238 | 1.00 | 884.400 | 0.000 | 0.000 | ||
736 | 2008.01.09 09:01 | modify | 238 | 1.00 | 884.400 | 860.000 | 0.000 | ||
737 | 2008.01.09 09:54 | close | 238 | 1.00 | 886.700 | 860.000 | 0.000 | 230.00 | 30415.41 |
738 | 2008.01.14 14:46 | buy | 239 | 1.00 | 905.100 | 0.000 | 0.000 | ||
739 | 2008.01.14 14:47 | modify | 239 | 1.00 | 905.100 | 880.700 | 0.000 | ||
740 | 2008.01.14 15:06 | close | 239 | 1.00 | 907.200 | 880.700 | 0.000 | 210.00 | 30625.41 |
741 | 2008.01.16 02:00 | sell | 240 | 1.00 | 896.300 | 0.000 | 0.000 | ||
742 | 2008.01.16 02:01 | modify | 240 | 1.00 | 896.300 | 920.500 | 0.000 | ||
743 | 2008.01.16 05:34 | close | 240 | 1.00 | 894.400 | 920.500 | 0.000 | 190.00 | 30815.41 |
744 | 2008.01.16 14:15 | sell | 241 | 1.00 | 886.700 | 0.000 | 0.000 | ||
745 | 2008.01.16 14:16 | modify | 241 | 1.00 | 886.700 | 911.000 | 0.000 | ||
746 | 2008.01.16 16:37 | close | 241 | 1.00 | 885.000 | 911.000 | 0.000 | 170.00 | 30985.41 |
747 | 2008.01.22 04:34 | sell | 242 | 1.00 | 862.900 | 0.000 | 0.000 | ||
748 | 2008.01.22 04:37 | modify | 242 | 1.00 | 862.900 | 886.300 | 0.000 | ||
749 | 2008.01.22 04:59 | close | 242 | 1.00 | 860.700 | 886.300 | 0.000 | 220.00 | 31205.41 |
750 | 2008.01.22 10:00 | sell | 243 | 1.00 | 860.000 | 0.000 | 0.000 | ||
751 | 2008.01.22 10:01 | modify | 243 | 1.00 | 860.000 | 883.800 | 0.000 | ||
752 | 2008.01.22 14:22 | close | 243 | 1.00 | 875.300 | 883.800 | 0.000 | -1530.00 | 29675.41 |
753 | 2008.01.23 02:04 | buy | 244 | 1.00 | 887.500 | 0.000 | 0.000 | ||
754 | 2008.01.23 02:05 | modify | 244 | 1.00 | 887.500 | 863.400 | 0.000 | ||
755 | 2008.01.23 02:26 | close | 244 | 1.00 | 889.400 | 863.400 | 0.000 | 190.00 | 29865.41 |
756 | 2008.01.23 02:45 | buy | 245 | 1.00 | 887.400 | 0.000 | 0.000 | ||
757 | 2008.01.23 02:46 | modify | 245 | 1.00 | 887.400 | 863.100 | 0.000 | ||
758 | 2008.01.23 06:53 | close | 245 | 1.00 | 889.200 | 863.100 | 0.000 | 180.00 | 30045.41 |
759 | 2008.01.24 02:45 | buy | 246 | 1.00 | 889.000 | 0.000 | 0.000 | ||
760 | 2008.01.24 02:46 | modify | 246 | 1.00 | 889.000 | 865.000 | 0.000 | ||
761 | 2008.01.24 04:51 | modify | 246 | 1.00 | 889.000 | 886.500 | 0.000 | ||
762 | 2008.01.24 04:57 | close | 246 | 1.00 | 891.500 | 886.500 | 0.000 | 250.00 | 30295.41 |
763 | 2008.01.25 03:53 | buy | 247 | 1.00 | 908.300 | 0.000 | 0.000 | ||
764 | 2008.01.25 03:54 | modify | 247 | 1.00 | 908.300 | 884.200 | 0.000 | ||
765 | 2008.01.25 07:00 | modify | 247 | 1.00 | 908.300 | 905.800 | 0.000 | ||
766 | 2008.01.25 07:03 | close | 247 | 1.00 | 911.800 | 905.800 | 0.000 | 350.00 | 30645.41 |
767 | 2008.02.04 01:01 | sell | 248 | 1.00 | 909.100 | 0.000 | 0.000 | ||
768 | 2008.02.04 01:02 | modify | 248 | 1.00 | 909.100 | 933.500 | 0.000 | ||
769 | 2008.02.04 10:02 | close | 248 | 1.00 | 907.700 | 933.500 | 0.000 | 140.00 | 30785.41 |
770 | 2008.02.05 18:00 | sell | 249 | 1.00 | 894.100 | 0.000 | 0.000 | ||
771 | 2008.02.05 18:01 | modify | 249 | 1.00 | 894.100 | 918.300 | 0.000 | ||
772 | 2008.02.05 18:14 | close | 249 | 1.00 | 892.200 | 918.300 | 0.000 | 190.00 | 30975.41 |
773 | 2008.02.13 00:30 | sell | 250 | 1.00 | 907.600 | 0.000 | 0.000 | ||
774 | 2008.02.13 00:31 | modify | 250 | 1.00 | 907.600 | 931.600 | 0.000 | ||
775 | 2008.02.13 01:19 | close | 250 | 1.00 | 905.800 | 931.600 | 0.000 | 180.00 | 31155.41 |
776 | 2008.02.13 11:33 | sell | 251 | 1.00 | 905.100 | 0.000 | 0.000 | ||
777 | 2008.02.13 11:34 | modify | 251 | 1.00 | 905.100 | 929.300 | 0.000 | ||
778 | 2008.02.13 12:06 | close | 251 | 1.00 | 902.600 | 929.300 | 0.000 | 250.00 | 31405.41 |
779 | 2008.02.25 21:16 | sell | 252 | 1.00 | 940.000 | 0.000 | 0.000 | ||
780 | 2008.02.25 21:17 | modify | 252 | 1.00 | 940.000 | 964.000 | 0.000 | ||
781 | 2008.02.26 00:03 | close | 252 | 1.00 | 938.200 | 964.000 | 0.000 | 182.26 | 31587.67 |
782 | 2008.03.03 09:53 | buy | 253 | 1.00 | 978.900 | 0.000 | 0.000 | ||
783 | 2008.03.03 09:54 | modify | 253 | 1.00 | 978.900 | 954.700 | 0.000 | ||
784 | 2008.03.03 10:09 | close | 253 | 1.00 | 980.700 | 954.700 | 0.000 | 180.00 | 31767.67 |
785 | 2008.03.03 11:33 | buy | 254 | 1.00 | 978.300 | 0.000 | 0.000 | ||
786 | 2008.03.03 11:34 | modify | 254 | 1.00 | 978.300 | 953.600 | 0.000 | ||
787 | 2008.03.03 11:53 | close | 254 | 1.00 | 980.400 | 953.600 | 0.000 | 210.00 | 31977.67 |
788 | 2008.03.04 23:37 | sell | 255 | 1.00 | 964.400 | 0.000 | 0.000 | ||
789 | 2008.03.05 00:02 | modify | 255 | 1.00 | 964.400 | 989.000 | 0.000 | ||
790 | 2008.03.05 12:15 | close | 255 | 1.00 | 961.900 | 989.000 | 0.000 | 252.26 | 32229.93 |
791 | 2008.03.06 04:16 | buy | 256 | 1.00 | 984.100 | 0.000 | 0.000 | ||
792 | 2008.03.06 04:17 | modify | 256 | 1.00 | 984.100 | 960.200 | 0.000 | ||
793 | 2008.03.06 05:56 | close | 256 | 1.00 | 985.700 | 960.200 | 0.000 | 160.00 | 32389.93 |
794 | 2008.03.13 18:45 | buy | 257 | 1.00 | 990.200 | 0.000 | 0.000 | ||
795 | 2008.03.13 18:46 | modify | 257 | 1.00 | 990.200 | 965.900 | 0.000 | ||
796 | 2008.03.13 19:33 | close | 257 | 1.00 | 991.900 | 965.900 | 0.000 | 170.00 | 32559.93 |
797 | 2008.03.14 02:15 | buy | 258 | 1.00 | 993.100 | 0.000 | 0.000 | ||
798 | 2008.03.14 02:16 | modify | 258 | 1.00 | 993.100 | 969.100 | 0.000 | ||
799 | 2008.03.14 05:29 | close | 258 | 1.00 | 995.600 | 969.100 | 0.000 | 250.00 | 32809.93 |
800 | 2008.03.19 01:15 | sell | 259 | 1.00 | 985.800 | 0.000 | 0.000 | ||
801 | 2008.03.19 01:16 | modify | 259 | 1.00 | 985.800 | 1010.200 | 0.000 | ||
802 | 2008.03.19 12:40 | close | 259 | 1.00 | 988.900 | 1010.200 | 0.000 | -310.00 | 32499.93 |
803 | 2008.03.20 15:30 | sell | 260 | 1.00 | 924.200 | 0.000 | 0.000 | ||
804 | 2008.03.20 15:31 | modify | 260 | 1.00 | 924.200 | 948.500 | 0.000 | ||
805 | 2008.03.20 16:29 | close | 260 | 1.00 | 921.800 | 948.500 | 0.000 | 240.00 | 32739.93 |
806 | 2008.03.21 05:25 | sell | 261 | 1.00 | 915.600 | 0.000 | 0.000 | ||
807 | 2008.03.21 05:52 | modify | 261 | 1.00 | 915.600 | 940.000 | 0.000 | ||
808 | 2008.03.24 00:02 | close | 261 | 1.00 | 913.000 | 940.000 | 0.000 | 262.26 | 33002.20 |
809 | 2008.03.24 01:30 | sell | 262 | 1.00 | 919.900 | 0.000 | 0.000 | ||
810 | 2008.03.24 01:31 | modify | 262 | 1.00 | 919.900 | 944.100 | 0.000 | ||
811 | 2008.03.24 01:41 | close | 262 | 1.00 | 918.000 | 944.100 | 0.000 | 190.00 | 33192.20 |
812 | 2008.03.26 08:46 | buy | 263 | 1.00 | 937.500 | 0.000 | 0.000 | ||
813 | 2008.03.26 08:47 | modify | 263 | 1.00 | 937.500 | 913.400 | 0.000 | ||
814 | 2008.03.26 10:15 | close | 263 | 1.00 | 939.500 | 913.400 | 0.000 | 200.00 | 33392.20 |
815 | 2008.03.27 07:45 | buy | 264 | 1.00 | 951.100 | 0.000 | 0.000 | ||
816 | 2008.03.27 07:46 | modify | 264 | 1.00 | 951.100 | 926.700 | 0.000 | ||
817 | 2008.03.27 18:20 | close | 264 | 1.00 | 948.600 | 926.700 | 0.000 | -250.00 | 33142.20 |
818 | 2008.03.31 04:15 | sell | 265 | 1.00 | 932.300 | 0.000 | 0.000 | ||
819 | 2008.03.31 04:16 | modify | 265 | 1.00 | 932.300 | 956.600 | 0.000 | ||
820 | 2008.03.31 17:07 | close | 265 | 1.00 | 929.800 | 956.600 | 0.000 | 250.00 | 33392.20 |
821 | 2008.04.01 01:45 | sell | 266 | 1.00 | 918.100 | 0.000 | 0.000 | ||
822 | 2008.04.01 01:46 | modify | 266 | 1.00 | 918.100 | 942.500 | 0.000 | ||
823 | 2008.04.01 07:18 | close | 266 | 1.00 | 915.800 | 942.500 | 0.000 | 230.00 | 33622.20 |
824 | 2008.04.02 00:47 | sell | 267 | 1.00 | 885.000 | 0.000 | 0.000 | ||
825 | 2008.04.02 00:49 | modify | 267 | 1.00 | 885.000 | 909.300 | 0.000 | ||
826 | 2008.04.02 05:24 | close | 267 | 1.00 | 883.200 | 909.300 | 0.000 | 180.00 | 33802.20 |
827 | 2008.04.02 09:31 | sell | 268 | 1.00 | 888.700 | 0.000 | 0.000 | ||
828 | 2008.04.02 09:32 | modify | 268 | 1.00 | 888.700 | 913.300 | 0.000 | ||
829 | 2008.04.02 14:18 | modify | 268 | 1.00 | 888.700 | 891.200 | 0.000 | ||
830 | 2008.04.02 14:20 | close | 268 | 1.00 | 886.000 | 891.200 | 0.000 | 270.00 | 34072.20 |
831 | 2008.04.07 20:30 | buy | 269 | 1.00 | 921.500 | 0.000 | 0.000 | ||
832 | 2008.04.07 20:31 | modify | 269 | 1.00 | 921.500 | 896.900 | 0.000 | ||
833 | 2008.04.07 21:47 | close | 269 | 1.00 | 923.200 | 896.900 | 0.000 | 170.00 | 34242.20 |
834 | 2008.04.10 02:08 | buy | 270 | 1.00 | 931.800 | 0.000 | 0.000 | ||
835 | 2008.04.10 02:09 | modify | 270 | 1.00 | 931.800 | 907.500 | 0.000 | ||
836 | 2008.04.10 02:26 | close | 270 | 1.00 | 933.600 | 907.500 | 0.000 | 180.00 | 34422.20 |
837 | 2008.04.10 03:15 | buy | 271 | 1.00 | 931.000 | 0.000 | 0.000 | ||
838 | 2008.04.10 03:16 | modify | 271 | 1.00 | 931.000 | 906.600 | 0.000 | ||
839 | 2008.04.10 03:27 | close | 271 | 1.00 | 932.800 | 906.600 | 0.000 | 180.00 | 34602.20 |
840 | 2008.04.10 05:45 | buy | 272 | 1.00 | 929.200 | 0.000 | 0.000 | ||
841 | 2008.04.10 05:46 | modify | 272 | 1.00 | 929.200 | 905.000 | 0.000 | ||
842 | 2008.04.10 06:32 | close | 272 | 1.00 | 931.400 | 905.000 | 0.000 | 220.00 | 34822.20 |
843 | 2008.04.17 01:33 | buy | 273 | 1.00 | 943.500 | 0.000 | 0.000 | ||
844 | 2008.04.17 01:34 | modify | 273 | 1.00 | 943.500 | 919.200 | 0.000 | ||
845 | 2008.04.17 05:37 | close | 273 | 1.00 | 945.700 | 919.200 | 0.000 | 220.00 | 35042.20 |
846 | 2008.04.17 13:45 | buy | 274 | 1.00 | 945.100 | 0.000 | 0.000 | ||
847 | 2008.04.17 13:46 | modify | 274 | 1.00 | 945.100 | 920.300 | 0.000 | ||
848 | 2008.04.17 15:13 | close | 274 | 1.00 | 947.200 | 920.300 | 0.000 | 210.00 | 35252.20 |
849 | 2008.04.18 20:00 | sell | 275 | 1.00 | 916.900 | 0.000 | 0.000 | ||
850 | 2008.04.18 20:01 | modify | 275 | 1.00 | 916.900 | 940.600 | 0.000 | ||
851 | 2008.04.21 07:03 | close | 275 | 1.00 | 919.700 | 940.600 | 0.000 | -277.74 | 34974.46 |
852 | 2008.04.24 06:18 | sell | 276 | 1.00 | 906.000 | 0.000 | 0.000 | ||
853 | 2008.04.24 06:21 | modify | 276 | 1.00 | 906.000 | 930.300 | 0.000 | ||
854 | 2008.04.24 08:26 | close | 276 | 1.00 | 904.300 | 930.300 | 0.000 | 170.00 | 35144.46 |
855 | 2008.04.25 00:15 | sell | 277 | 1.00 | 888.200 | 0.000 | 0.000 | ||
856 | 2008.04.25 00:16 | modify | 277 | 1.00 | 888.200 | 912.200 | 0.000 | ||
857 | 2008.04.25 02:03 | modify | 277 | 1.00 | 888.200 | 890.700 | 0.000 | ||
858 | 2008.04.25 02:05 | close | 277 | 1.00 | 884.500 | 890.700 | 0.000 | 370.00 | 35514.46 |
859 | 2008.04.25 05:17 | sell | 278 | 1.00 | 889.200 | 0.000 | 0.000 | ||
860 | 2008.04.25 05:18 | modify | 278 | 1.00 | 889.200 | 913.400 | 0.000 | ||
861 | 2008.04.25 08:55 | close | 278 | 1.00 | 886.500 | 913.400 | 0.000 | 270.00 | 35784.46 |
862 | 2008.04.30 02:15 | sell | 279 | 1.00 | 873.500 | 0.000 | 0.000 | ||
863 | 2008.04.30 02:16 | modify | 279 | 1.00 | 873.500 | 897.700 | 0.000 | ||
864 | 2008.04.30 05:42 | close | 279 | 1.00 | 870.800 | 897.700 | 0.000 | 270.00 | 36054.46 |
865 | 2008.05.02 02:00 | sell | 280 | 1.00 | 854.500 | 0.000 | 0.000 | ||
866 | 2008.05.02 02:01 | modify | 280 | 1.00 | 854.500 | 878.600 | 0.000 | ||
867 | 2008.05.02 02:17 | modify | 280 | 1.00 | 854.500 | 857.000 | 0.000 | ||
868 | 2008.05.02 02:19 | close | 280 | 1.00 | 851.300 | 857.000 | 0.000 | 320.00 | 36374.46 |
869 | 2008.05.02 09:15 | sell | 281 | 1.00 | 853.700 | 0.000 | 0.000 | ||
870 | 2008.05.02 09:16 | modify | 281 | 1.00 | 853.700 | 877.800 | 0.000 | ||
871 | 2008.05.02 13:00 | close | 281 | 1.00 | 851.400 | 877.800 | 0.000 | 230.00 | 36604.46 |
872 | 2008.05.06 01:39 | buy | 282 | 1.00 | 871.600 | 0.000 | 0.000 | ||
873 | 2008.05.06 01:40 | modify | 282 | 1.00 | 871.600 | 847.500 | 0.000 | ||
874 | 2008.05.06 04:45 | close | 282 | 1.00 | 873.800 | 847.500 | 0.000 | 220.00 | 36824.46 |
875 | 2008.05.09 03:59 | buy | 283 | 1.00 | 880.900 | 0.000 | 0.000 | ||
876 | 2008.05.09 04:01 | modify | 283 | 1.00 | 880.900 | 856.700 | 0.000 | ||
877 | 2008.05.09 07:43 | close | 283 | 1.00 | 883.600 | 856.700 | 0.000 | 270.00 | 37094.46 |
878 | 2008.05.09 14:32 | buy | 284 | 1.00 | 883.500 | 0.000 | 0.000 | ||
879 | 2008.05.09 14:33 | modify | 284 | 1.00 | 883.500 | 859.300 | 0.000 | ||
880 | 2008.05.09 14:47 | close | 284 | 1.00 | 885.200 | 859.300 | 0.000 | 170.00 | 37264.46 |
881 | 2008.05.14 07:50 | sell | 285 | 1.00 | 866.900 | 0.000 | 0.000 | ||
882 | 2008.05.14 07:52 | modify | 285 | 1.00 | 866.900 | 891.300 | 0.000 | ||
883 | 2008.05.14 09:51 | close | 285 | 1.00 | 864.100 | 891.300 | 0.000 | 280.00 | 37544.46 |
884 | 2008.05.22 05:45 | buy | 286 | 1.00 | 932.000 | 0.000 | 0.000 | ||
885 | 2008.05.22 05:46 | modify | 286 | 1.00 | 932.000 | 907.900 | 0.000 | ||
886 | 2008.05.22 08:44 | close | 286 | 1.00 | 933.700 | 907.900 | 0.000 | 170.00 | 37714.46 |
887 | 2008.05.22 22:48 | sell | 287 | 1.00 | 921.300 | 0.000 | 0.000 | ||
888 | 2008.05.22 22:49 | modify | 287 | 1.00 | 921.300 | 945.500 | 0.000 | ||
889 | 2008.05.23 02:06 | close | 287 | 1.00 | 919.200 | 945.500 | 0.000 | 212.26 | 37926.73 |
890 | 2008.05.28 01:04 | sell | 288 | 1.00 | 906.200 | 0.000 | 0.000 | ||
891 | 2008.05.28 01:05 | modify | 288 | 1.00 | 906.200 | 930.600 | 0.000 | ||
892 | 2008.05.28 10:16 | close | 288 | 1.00 | 902.600 | 930.600 | 0.000 | 360.00 | 38286.73 |
893 | 2008.05.28 15:15 | sell | 289 | 1.00 | 898.300 | 0.000 | 0.000 | ||
894 | 2008.05.28 15:16 | modify | 289 | 1.00 | 898.300 | 922.700 | 0.000 | ||
895 | 2008.05.28 15:38 | close | 289 | 1.00 | 896.200 | 922.700 | 0.000 | 210.00 | 38496.73 |
896 | 2008.05.30 02:22 | sell | 290 | 1.00 | 880.100 | 0.000 | 0.000 | ||
897 | 2008.05.30 02:23 | modify | 290 | 1.00 | 880.100 | 904.400 | 0.000 | ||
898 | 2008.05.30 05:29 | close | 290 | 1.00 | 878.400 | 904.400 | 0.000 | 170.00 | 38666.73 |
899 | 2008.05.30 11:15 | sell | 291 | 1.00 | 878.300 | 0.000 | 0.000 | ||
900 | 2008.05.30 11:16 | modify | 291 | 1.00 | 878.300 | 902.500 | 0.000 | ||
901 | 2008.06.02 03:40 | close | 291 | 1.00 | 885.300 | 902.500 | 0.000 | -697.74 | 37968.99 |
902 | 2008.06.04 07:01 | sell | 292 | 1.00 | 880.900 | 0.000 | 0.000 | ||
903 | 2008.06.04 07:02 | modify | 292 | 1.00 | 880.900 | 905.000 | 0.000 | ||
904 | 2008.06.04 07:49 | close | 292 | 1.00 | 879.200 | 905.000 | 0.000 | 170.00 | 38138.99 |
905 | 2008.06.09 03:00 | buy | 293 | 1.00 | 899.900 | 0.000 | 0.000 | ||
906 | 2008.06.09 03:01 | modify | 293 | 1.00 | 899.900 | 875.700 | 0.000 | ||
907 | 2008.06.09 08:57 | modify | 293 | 1.00 | 899.900 | 897.400 | 0.000 | ||
908 | 2008.06.09 09:00 | close | 293 | 1.00 | 902.700 | 897.400 | 0.000 | 280.00 | 38418.99 |
909 | 2008.06.10 14:00 | sell | 294 | 1.00 | 887.300 | 0.000 | 0.000 | ||
910 | 2008.06.10 14:01 | modify | 294 | 1.00 | 887.300 | 911.300 | 0.000 | ||
911 | 2008.06.10 14:39 | close | 294 | 1.00 | 885.400 | 911.300 | 0.000 | 190.00 | 38608.99 |
912 | 2008.06.11 02:11 | sell | 295 | 1.00 | 869.600 | 0.000 | 0.000 | ||
913 | 2008.06.11 02:12 | modify | 295 | 1.00 | 869.600 | 893.900 | 0.000 | ||
914 | 2008.06.11 02:38 | close | 295 | 1.00 | 867.900 | 893.900 | 0.000 | 170.00 | 38778.99 |
915 | 2008.06.11 03:16 | sell | 296 | 1.00 | 869.800 | 0.000 | 0.000 | ||
916 | 2008.06.11 03:18 | modify | 296 | 1.00 | 869.800 | 894.200 | 0.000 | ||
917 | 2008.06.12 04:19 | close | 296 | 1.00 | 877.400 | 894.200 | 0.000 | -753.21 | 38025.78 |
918 | 2008.06.16 19:00 | buy | 297 | 1.00 | 885.500 | 0.000 | 0.000 | ||
919 | 2008.06.16 19:01 | modify | 297 | 1.00 | 885.500 | 861.300 | 0.000 | ||
920 | 2008.06.17 08:31 | close | 297 | 1.00 | 884.800 | 861.300 | 0.000 | -74.77 | 37951.01 |
921 | 2008.06.19 21:00 | buy | 298 | 1.00 | 898.600 | 0.000 | 0.000 | ||
922 | 2008.06.19 21:01 | modify | 298 | 1.00 | 898.600 | 874.100 | 0.000 | ||
923 | 2008.06.20 07:43 | close | 298 | 1.00 | 899.000 | 874.100 | 0.000 | 35.23 | 37986.24 |
924 | 2008.06.24 01:45 | sell | 299 | 1.00 | 884.900 | 0.000 | 0.000 | ||
925 | 2008.06.24 01:46 | modify | 299 | 1.00 | 884.900 | 909.400 | 0.000 | ||
926 | 2008.06.25 02:47 | close | 299 | 1.00 | 886.100 | 909.400 | 0.000 | -117.74 | 37868.50 |
927 | 2008.06.27 01:33 | buy | 300 | 1.00 | 914.700 | 0.000 | 0.000 | ||
928 | 2008.06.27 01:34 | modify | 300 | 1.00 | 914.700 | 890.300 | 0.000 | ||
929 | 2008.06.27 09:32 | close | 300 | 1.00 | 917.200 | 890.300 | 0.000 | 250.00 | 38118.50 |
930 | 2008.06.30 02:30 | buy | 301 | 1.00 | 926.200 | 0.000 | 0.000 | ||
931 | 2008.06.30 02:31 | modify | 301 | 1.00 | 926.200 | 901.900 | 0.000 | ||
932 | 2008.06.30 07:50 | close | 301 | 1.00 | 927.700 | 901.900 | 0.000 | 150.00 | 38268.50 |
933 | 2008.07.09 05:15 | sell | 302 | 1.00 | 919.200 | 0.000 | 0.000 | ||
934 | 2008.07.09 05:16 | modify | 302 | 1.00 | 919.200 | 943.300 | 0.000 | ||
935 | 2008.07.09 06:06 | close | 302 | 1.00 | 917.500 | 943.300 | 0.000 | 170.00 | 38438.50 |
936 | 2008.07.10 06:30 | buy | 303 | 1.00 | 928.500 | 0.000 | 0.000 | ||
937 | 2008.07.10 06:32 | modify | 303 | 1.00 | 928.500 | 904.300 | 0.000 | ||
938 | 2008.07.10 11:33 | close | 303 | 1.00 | 930.200 | 904.300 | 0.000 | 170.00 | 38608.50 |
939 | 2008.07.11 02:19 | buy | 304 | 1.00 | 943.000 | 0.000 | 0.000 | ||
940 | 2008.07.11 02:20 | modify | 304 | 1.00 | 943.000 | 918.800 | 0.000 | ||
941 | 2008.07.11 10:21 | close | 304 | 1.00 | 944.900 | 918.800 | 0.000 | 190.00 | 38798.50 |
942 | 2008.07.14 09:52 | buy | 305 | 1.00 | 960.500 | 0.000 | 0.000 | ||
943 | 2008.07.14 09:53 | modify | 305 | 1.00 | 960.500 | 935.900 | 0.000 | ||
944 | 2008.07.14 14:59 | close | 305 | 1.00 | 962.200 | 935.900 | 0.000 | 170.00 | 38968.50 |
945 | 2008.07.17 01:00 | sell | 306 | 1.00 | 961.700 | 0.000 | 0.000 | ||
946 | 2008.07.17 01:01 | modify | 306 | 1.00 | 961.700 | 985.900 | 0.000 | ||
947 | 2008.07.17 12:33 | close | 306 | 1.00 | 958.200 | 985.900 | 0.000 | 350.00 | 39318.50 |
948 | 2008.07.24 01:34 | sell | 307 | 1.00 | 921.900 | 0.000 | 0.000 | ||
949 | 2008.07.24 01:36 | modify | 307 | 1.00 | 921.900 | 946.400 | 0.000 | ||
950 | 2008.07.24 02:16 | close | 307 | 1.00 | 919.700 | 946.400 | 0.000 | 220.00 | 39538.50 |
951 | 2008.07.24 05:24 | sell | 308 | 1.00 | 922.300 | 0.000 | 0.000 | ||
952 | 2008.07.24 05:25 | modify | 308 | 1.00 | 922.300 | 946.500 | 0.000 | ||
953 | 2008.07.24 13:18 | close | 308 | 1.00 | 923.000 | 946.500 | 0.000 | -70.00 | 39468.50 |
954 | 2008.07.30 00:15 | sell | 309 | 1.00 | 919.200 | 0.000 | 0.000 | ||
955 | 2008.07.30 00:17 | modify | 309 | 1.00 | 919.200 | 943.300 | 0.000 | ||
956 | 2008.07.30 02:29 | close | 309 | 1.00 | 917.600 | 943.300 | 0.000 | 160.00 | 39628.50 |
957 | 2008.07.30 20:00 | sell | 310 | 1.00 | 907.000 | 0.000 | 0.000 | ||
958 | 2008.07.30 20:01 | modify | 310 | 1.00 | 907.000 | 931.300 | 0.000 | ||
959 | 2008.07.31 15:07 | close | 310 | 1.00 | 921.500 | 931.300 | 0.000 | -1443.21 | 38185.30 |
960 | 2008.08.06 02:17 | sell | 311 | 1.00 | 877.900 | 0.000 | 0.000 | ||
961 | 2008.08.06 02:18 | modify | 311 | 1.00 | 877.900 | 902.000 | 0.000 | ||
962 | 2008.08.06 14:56 | close | 311 | 1.00 | 879.800 | 902.000 | 0.000 | -190.00 | 37995.30 |
963 | 2008.08.11 00:21 | sell | 312 | 1.00 | 859.800 | 0.000 | 0.000 | ||
964 | 2008.08.11 00:22 | modify | 312 | 1.00 | 859.800 | 884.500 | 0.000 | ||
965 | 2008.08.11 01:56 | close | 312 | 1.00 | 857.900 | 884.500 | 0.000 | 190.00 | 38185.30 |
966 | 2008.08.12 12:30 | sell | 313 | 1.00 | 815.400 | 0.000 | 0.000 | ||
967 | 2008.08.12 12:31 | modify | 313 | 1.00 | 815.400 | 839.400 | 0.000 | ||
968 | 2008.08.12 17:35 | close | 313 | 1.00 | 813.600 | 839.400 | 0.000 | 180.00 | 38365.30 |
969 | 2008.08.15 14:49 | sell | 314 | 1.00 | 797.200 | 0.000 | 0.000 | ||
970 | 2008.08.15 14:50 | modify | 314 | 1.00 | 797.200 | 820.500 | 0.000 | ||
971 | 2008.08.15 15:17 | modify | 314 | 1.00 | 797.200 | 799.700 | 0.000 | ||
972 | 2008.08.15 15:18 | close | 314 | 1.00 | 793.800 | 799.700 | 0.000 | 340.00 | 38705.30 |
973 | 2008.08.20 08:30 | buy | 315 | 1.00 | 814.900 | 0.000 | 0.000 | ||
974 | 2008.08.20 08:31 | modify | 315 | 1.00 | 814.900 | 790.800 | 0.000 | ||
975 | 2008.08.20 14:11 | close | 315 | 1.00 | 816.800 | 790.800 | 0.000 | 190.00 | 38895.30 |
976 | 2008.08.22 01:15 | buy | 316 | 1.00 | 832.100 | 0.000 | 0.000 | ||
977 | 2008.08.22 01:16 | modify | 316 | 1.00 | 832.100 | 808.100 | 0.000 | ||
978 | 2008.08.22 01:52 | close | 316 | 1.00 | 833.700 | 808.100 | 0.000 | 160.00 | 39055.30 |
979 | 2008.08.25 08:15 | sell | 317 | 1.00 | 821.200 | 0.000 | 0.000 | ||
980 | 2008.08.25 08:16 | modify | 317 | 1.00 | 821.200 | 845.500 | 0.000 | ||
981 | 2008.08.25 10:25 | close | 317 | 1.00 | 819.400 | 845.500 | 0.000 | 180.00 | 39235.30 |
982 | 2008.09.02 01:30 | sell | 318 | 1.00 | 818.900 | 0.000 | 0.000 | ||
983 | 2008.09.02 01:31 | modify | 318 | 1.00 | 818.900 | 843.500 | 0.000 | ||
984 | 2008.09.02 02:11 | modify | 318 | 1.00 | 818.900 | 821.400 | 0.000 | ||
985 | 2008.09.02 02:12 | close | 318 | 1.00 | 815.400 | 821.400 | 0.000 | 350.00 | 39585.30 |
986 | 2008.09.02 18:45 | sell | 319 | 1.00 | 806.500 | 0.000 | 0.000 | ||
987 | 2008.09.02 18:46 | modify | 319 | 1.00 | 806.500 | 830.200 | 0.000 | ||
988 | 2008.09.02 20:28 | close | 319 | 1.00 | 804.700 | 830.200 | 0.000 | 180.00 | 39765.30 |
989 | 2008.09.05 06:00 | sell | 320 | 1.00 | 796.100 | 0.000 | 0.000 | ||
990 | 2008.09.05 06:01 | modify | 320 | 1.00 | 796.100 | 820.300 | 0.000 | ||
991 | 2008.09.05 10:18 | close | 320 | 1.00 | 794.200 | 820.300 | 0.000 | 190.00 | 39955.30 |
992 | 2008.09.08 06:30 | buy | 321 | 1.00 | 813.100 | 0.000 | 0.000 | ||
993 | 2008.09.08 06:31 | modify | 321 | 1.00 | 813.100 | 789.000 | 0.000 | ||
994 | 2008.09.08 07:54 | close | 321 | 1.00 | 815.100 | 789.000 | 0.000 | 200.00 | 40155.30 |
995 | 2008.09.08 10:15 | buy | 322 | 1.00 | 809.600 | 0.000 | 0.000 | ||
996 | 2008.09.08 10:16 | modify | 322 | 1.00 | 809.600 | 785.200 | 0.000 | ||
997 | 2008.09.08 13:49 | close | 322 | 1.00 | 811.900 | 785.200 | 0.000 | 230.00 | 40385.30 |
998 | 2008.09.08 22:15 | sell | 323 | 1.00 | 803.100 | 0.000 | 0.000 | ||
999 | 2008.09.08 22:16 | modify | 323 | 1.00 | 803.100 | 827.200 | 0.000 | ||
1000 | 2008.09.09 01:39 | close | 323 | 1.00 | 801.100 | 827.200 | 0.000 | 202.26 | 40587.56 |
1001 | 2008.09.10 07:30 | sell | 324 | 1.00 | 776.600 | 0.000 | 0.000 | ||
1002 | 2008.09.10 07:31 | modify | 324 | 1.00 | 776.600 | 800.800 | 0.000 | ||
1003 | 2008.09.10 08:15 | close | 324 | 1.00 | 773.900 | 800.800 | 0.000 | 270.00 | 40857.56 |
1004 | 2008.09.11 14:31 | sell | 325 | 1.00 | 748.300 | 0.000 | 0.000 | ||
1005 | 2008.09.11 14:32 | modify | 325 | 1.00 | 748.300 | 775.200 | 0.000 | ||
1006 | 2008.09.11 14:42 | modify | 325 | 1.00 | 748.300 | 750.800 | 0.000 | ||
1007 | 2008.09.11 14:43 | close | 325 | 1.00 | 745.100 | 750.800 | 0.000 | 320.00 | 41177.56 |
1008 | 2008.09.11 23:03 | sell | 326 | 1.00 | 746.900 | 0.000 | 0.000 | ||
1009 | 2008.09.11 23:04 | modify | 326 | 1.00 | 746.900 | 770.800 | 0.000 | ||
1010 | 2008.09.12 16:02 | close | 326 | 1.00 | 748.600 | 770.800 | 0.000 | -167.74 | 41009.83 |
1011 | 2008.09.15 06:45 | buy | 327 | 1.00 | 781.200 | 0.000 | 0.000 | ||
1012 | 2008.09.15 06:46 | modify | 327 | 1.00 | 781.200 | 757.400 | 0.000 | ||
1013 | 2008.09.15 07:49 | close | 327 | 1.00 | 783.000 | 757.400 | 0.000 | 180.00 | 41189.83 |
1014 | 2008.09.15 08:53 | buy | 328 | 1.00 | 777.500 | 0.000 | 0.000 | ||
1015 | 2008.09.15 08:54 | modify | 328 | 1.00 | 777.500 | 753.200 | 0.000 | ||
1016 | 2008.09.15 09:25 | close | 328 | 1.00 | 779.300 | 753.200 | 0.000 | 180.00 | 41369.83 |
1017 | 2008.09.15 12:00 | buy | 329 | 1.00 | 774.300 | 0.000 | 0.000 | ||
1018 | 2008.09.15 12:01 | modify | 329 | 1.00 | 774.300 | 749.500 | 0.000 | ||
1019 | 2008.09.15 13:16 | modify | 329 | 1.00 | 774.300 | 771.800 | 0.000 | ||
1020 | 2008.09.15 13:17 | close | 329 | 1.00 | 777.900 | 771.800 | 0.000 | 360.00 | 41729.83 |
1021 | 2008.09.16 01:34 | buy | 330 | 1.00 | 781.600 | 0.000 | 0.000 | ||
1022 | 2008.09.16 01:35 | modify | 330 | 1.00 | 781.600 | 756.900 | 0.000 | ||
1023 | 2008.09.16 10:46 | close | 330 | 1.00 | 777.300 | 756.900 | 0.000 | -430.00 | 41299.83 |
1024 | 2008.09.18 05:00 | buy | 331 | 1.00 | 864.300 | 0.000 | 0.000 | ||
1025 | 2008.09.18 05:01 | modify | 331 | 1.00 | 864.300 | 837.100 | 0.000 | ||
1026 | 2008.09.18 07:45 | modify | 331 | 1.00 | 864.300 | 861.800 | 0.000 | ||
1027 | 2008.09.18 07:52 | close | 331 | 1.00 | 869.800 | 861.800 | 0.000 | 550.00 | 41849.83 |
1028 | 2008.09.22 03:01 | buy | 332 | 1.00 | 868.500 | 0.000 | 0.000 | ||
1029 | 2008.09.22 03:02 | modify | 332 | 1.00 | 868.500 | 844.600 | 0.000 | ||
1030 | 2008.09.22 04:25 | close | 332 | 1.00 | 870.100 | 844.600 | 0.000 | 160.00 | 42009.83 |
1031 | 2008.09.23 05:15 | buy | 333 | 1.00 | 897.400 | 0.000 | 0.000 | ||
1032 | 2008.09.23 05:16 | modify | 333 | 1.00 | 897.400 | 873.000 | 0.000 | ||
1033 | 2008.09.23 05:31 | close | 333 | 1.00 | 881.000 | 873.000 | 0.000 | -1640.00 | 40369.83 |
1034 | 2008.09.23 05:31 | buy | 334 | 1.00 | 881.200 | 0.000 | 0.000 | ||
1035 | 2008.09.23 05:32 | modify | 334 | 1.00 | 881.200 | 862.200 | 0.000 | ||
1036 | 2008.09.23 05:33 | modify | 334 | 1.00 | 881.200 | 878.700 | 0.000 | ||
1037 | 2008.09.23 05:37 | close | 334 | 1.00 | 888.800 | 878.700 | 0.000 | 760.00 | 41129.83 |
1038 | 2008.09.23 05:37 | buy | 335 | 1.00 | 889.000 | 0.000 | 0.000 | ||
1039 | 2008.09.23 05:38 | modify | 335 | 1.00 | 889.000 | 864.500 | 0.000 | ||
1040 | 2008.09.23 05:49 | modify | 335 | 1.00 | 889.000 | 886.500 | 0.000 | ||
1041 | 2008.09.23 05:50 | close | 335 | 1.00 | 892.300 | 886.500 | 0.000 | 330.00 | 41459.83 |
1042 | 2008.09.24 08:30 | sell | 336 | 1.00 | 885.500 | 0.000 | 0.000 | ||
1043 | 2008.09.24 08:31 | modify | 336 | 1.00 | 885.500 | 909.800 | 0.000 | ||
1044 | 2008.09.24 14:59 | close | 336 | 1.00 | 900.500 | 909.800 | 0.000 | -1500.00 | 39959.83 |
1045 | 2008.09.25 01:30 | sell | 337 | 1.00 | 884.000 | 0.000 | 0.000 | ||
1046 | 2008.09.25 01:31 | modify | 337 | 1.00 | 884.000 | 908.600 | 0.000 | ||
1047 | 2008.09.25 02:17 | close | 337 | 1.00 | 882.100 | 908.600 | 0.000 | 190.00 | 40149.83 |
1048 | 2008.09.25 22:00 | sell | 338 | 1.00 | 876.500 | 0.000 | 0.000 | ||
1049 | 2008.09.25 22:01 | modify | 338 | 1.00 | 876.500 | 900.900 | 0.000 | ||
1050 | 2008.09.26 00:40 | close | 338 | 1.00 | 874.800 | 900.900 | 0.000 | 172.26 | 40322.09 |
1051 | 2008.09.26 01:30 | sell | 339 | 1.00 | 878.900 | 0.000 | 0.000 | ||
1052 | 2008.09.26 01:31 | modify | 339 | 1.00 | 878.900 | 903.600 | 0.000 | ||
1053 | 2008.09.26 07:13 | close | 339 | 1.00 | 877.200 | 903.600 | 0.000 | 170.00 | 40492.09 |
1054 | 2008.09.30 03:30 | buy | 340 | 1.00 | 902.200 | 0.000 | 0.000 | ||
1055 | 2008.09.30 03:31 | modify | 340 | 1.00 | 902.200 | 878.100 | 0.000 | ||
1056 | 2008.09.30 04:31 | close | 340 | 1.00 | 904.600 | 878.100 | 0.000 | 240.00 | 40732.09 |
1057 | 2008.10.01 00:32 | sell | 341 | 1.00 | 872.600 | 0.000 | 0.000 | ||
1058 | 2008.10.01 00:33 | modify | 341 | 1.00 | 872.600 | 896.900 | 0.000 | ||
1059 | 2008.10.01 00:50 | close | 341 | 1.00 | 870.900 | 896.900 | 0.000 | 170.00 | 40902.09 |
1060 | 2008.10.01 02:15 | sell | 342 | 1.00 | 877.200 | 0.000 | 0.000 | ||
1061 | 2008.10.01 02:16 | modify | 342 | 1.00 | 877.200 | 902.100 | 0.000 | ||
1062 | 2008.10.01 08:59 | close | 342 | 1.00 | 875.200 | 902.100 | 0.000 | 200.00 | 41102.09 |
1063 | 2008.10.02 03:45 | sell | 343 | 1.00 | 874.500 | 0.000 | 0.000 | ||
1064 | 2008.10.02 03:46 | modify | 343 | 1.00 | 874.500 | 898.800 | 0.000 | ||
1065 | 2008.10.02 04:04 | close | 343 | 1.00 | 872.600 | 898.800 | 0.000 | 190.00 | 41292.09 |
1066 | 2008.10.03 05:19 | sell | 344 | 1.00 | 839.800 | 0.000 | 0.000 | ||
1067 | 2008.10.03 05:20 | modify | 344 | 1.00 | 839.800 | 864.100 | 0.000 | ||
1068 | 2008.10.03 09:13 | close | 344 | 1.00 | 837.900 | 864.100 | 0.000 | 190.00 | 41482.09 |
1069 | 2008.10.06 04:46 | sell | 345 | 1.00 | 832.200 | 0.000 | 0.000 | ||
1070 | 2008.10.06 04:47 | modify | 345 | 1.00 | 832.200 | 856.200 | 0.000 | ||
1071 | 2008.10.06 06:17 | close | 345 | 1.00 | 830.300 | 856.200 | 0.000 | 190.00 | 41672.09 |
1072 | 2008.10.06 10:39 | sell | 346 | 1.00 | 832.600 | 0.000 | 0.000 | ||
1073 | 2008.10.06 10:40 | modify | 346 | 1.00 | 832.600 | 856.900 | 0.000 | ||
1074 | 2008.10.06 12:27 | close | 346 | 1.00 | 847.000 | 856.900 | 0.000 | -1440.00 | 40232.09 |
1075 | 2008.10.08 06:30 | buy | 347 | 1.00 | 880.300 | 0.000 | 0.000 | ||
1076 | 2008.10.08 06:31 | modify | 347 | 1.00 | 880.300 | 856.200 | 0.000 | ||
1077 | 2008.10.08 07:31 | close | 347 | 1.00 | 882.000 | 856.200 | 0.000 | 170.00 | 40402.09 |
1078 | 2008.10.08 19:51 | buy | 348 | 1.00 | 902.500 | 0.000 | 0.000 | ||
1079 | 2008.10.08 19:52 | modify | 348 | 1.00 | 902.500 | 876.700 | 0.000 | ||
1080 | 2008.10.08 21:42 | close | 348 | 1.00 | 904.200 | 876.700 | 0.000 | 170.00 | 40572.09 |
1081 | 2008.10.10 13:01 | buy | 349 | 1.00 | 913.600 | 0.000 | 0.000 | ||
1082 | 2008.10.10 13:02 | modify | 349 | 1.00 | 913.600 | 889.400 | 0.000 | ||
1083 | 2008.10.10 13:07 | close | 349 | 1.00 | 915.200 | 889.400 | 0.000 | 160.00 | 40732.09 |
1084 | 2008.10.13 04:34 | sell | 350 | 1.00 | 864.300 | 0.000 | 0.000 | ||
1085 | 2008.10.13 04:35 | modify | 350 | 1.00 | 864.300 | 888.600 | 0.000 | ||
1086 | 2008.10.13 07:14 | modify | 350 | 1.00 | 864.300 | 866.800 | 0.000 | ||
1087 | 2008.10.13 07:18 | close | 350 | 1.00 | 859.600 | 866.800 | 0.000 | 470.00 | 41202.09 |
1088 | 2008.10.14 02:00 | sell | 351 | 1.00 | 842.500 | 0.000 | 0.000 | ||
1089 | 2008.10.14 02:01 | modify | 351 | 1.00 | 842.500 | 866.800 | 0.000 | ||
1090 | 2008.10.14 02:05 | close | 351 | 1.00 | 840.300 | 866.800 | 0.000 | 220.00 | 41422.09 |
1091 | 2008.10.14 02:07 | sell | 352 | 1.00 | 842.600 | 0.000 | 0.000 | ||
1092 | 2008.10.14 02:08 | modify | 352 | 1.00 | 842.600 | 866.400 | 0.000 | ||
1093 | 2008.10.14 07:17 | close | 352 | 1.00 | 843.600 | 866.400 | 0.000 | -100.00 | 41322.09 |
1094 | 2008.10.17 03:31 | sell | 353 | 1.00 | 806.500 | 0.000 | 0.000 | ||
1095 | 2008.10.17 03:32 | modify | 353 | 1.00 | 806.500 | 831.400 | 0.000 | ||
1096 | 2008.10.17 07:01 | close | 353 | 1.00 | 804.700 | 831.400 | 0.000 | 180.00 | 41502.09 |
1097 | 2008.10.17 08:31 | sell | 354 | 1.00 | 811.500 | 0.000 | 0.000 | ||
1098 | 2008.10.17 08:32 | modify | 354 | 1.00 | 811.500 | 835.700 | 0.000 | ||
1099 | 2008.10.17 09:34 | modify | 354 | 1.00 | 811.500 | 814.000 | 0.000 | ||
1100 | 2008.10.17 09:35 | close | 354 | 1.00 | 808.700 | 814.000 | 0.000 | 280.00 | 41782.09 |
1101 | 2008.10.22 00:46 | sell | 355 | 1.00 | 776.500 | 0.000 | 0.000 | ||
1102 | 2008.10.22 00:48 | modify | 355 | 1.00 | 776.500 | 800.800 | 0.000 | ||
1103 | 2008.10.22 01:25 | close | 355 | 1.00 | 774.400 | 800.800 | 0.000 | 210.00 | 41992.09 |
1104 | 2008.10.23 08:51 | sell | 356 | 1.00 | 735.000 | 0.000 | 0.000 | ||
1105 | 2008.10.23 08:52 | modify | 356 | 1.00 | 735.000 | 758.600 | 0.000 | ||
1106 | 2008.10.23 09:00 | close | 356 | 1.00 | 732.100 | 758.600 | 0.000 | 290.00 | 42282.09 |
1107 | 2008.10.24 14:45 | sell | 357 | 1.00 | 709.000 | 0.000 | 0.000 | ||
1108 | 2008.10.24 14:46 | modify | 357 | 1.00 | 709.000 | 733.400 | 0.000 | ||
1109 | 2008.10.24 15:09 | modify | 357 | 1.00 | 709.000 | 711.500 | 0.000 | ||
1110 | 2008.10.24 15:10 | close | 357 | 1.00 | 705.700 | 711.500 | 0.000 | 330.00 | 42612.09 |
1111 | 2008.10.27 06:00 | buy | 358 | 1.00 | 735.000 | 0.000 | 0.000 | ||
1112 | 2008.10.27 06:01 | modify | 358 | 1.00 | 735.000 | 710.400 | 0.000 | ||
1113 | 2008.10.27 08:39 | close | 358 | 1.00 | 720.100 | 710.400 | 0.000 | -1490.00 | 41122.09 |
1114 | 2008.10.27 22:00 | buy | 359 | 1.00 | 730.200 | 0.000 | 0.000 | ||
1115 | 2008.10.27 22:01 | modify | 359 | 1.00 | 730.200 | 705.800 | 0.000 | ||
1116 | 2008.10.28 00:50 | close | 359 | 1.00 | 732.000 | 705.800 | 0.000 | 175.23 | 41297.32 |
1117 | 2008.10.29 18:00 | buy | 360 | 1.00 | 753.100 | 0.000 | 0.000 | ||
1118 | 2008.10.29 18:01 | modify | 360 | 1.00 | 753.100 | 729.200 | 0.000 | ||
1119 | 2008.10.29 18:12 | close | 360 | 1.00 | 755.500 | 729.200 | 0.000 | 240.00 | 41537.32 |
1120 | 2008.10.31 05:46 | sell | 361 | 1.00 | 736.800 | 0.000 | 0.000 | ||
1121 | 2008.10.31 05:47 | modify | 361 | 1.00 | 736.800 | 761.000 | 0.000 | ||
1122 | 2008.10.31 06:36 | modify | 361 | 1.00 | 736.800 | 739.300 | 0.000 | ||
1123 | 2008.10.31 06:40 | close | 361 | 1.00 | 732.800 | 739.300 | 0.000 | 400.00 | 41937.32 |
1124 | 2008.11.03 00:15 | sell | 362 | 1.00 | 728.200 | 0.000 | 0.000 | ||
1125 | 2008.11.03 00:16 | modify | 362 | 1.00 | 728.200 | 752.600 | 0.000 | ||
1126 | 2008.11.03 01:45 | close | 362 | 1.00 | 726.600 | 752.600 | 0.000 | 160.00 | 42097.32 |
1127 | 2008.11.03 02:01 | sell | 363 | 1.00 | 730.500 | 0.000 | 0.000 | ||
1128 | 2008.11.03 02:02 | modify | 363 | 1.00 | 730.500 | 754.700 | 0.000 | ||
1129 | 2008.11.03 14:18 | close | 363 | 1.00 | 730.700 | 754.700 | 0.000 | -20.00 | 42077.32 |
1130 | 2008.11.05 02:15 | buy | 364 | 1.00 | 758.000 | 0.000 | 0.000 | ||
1131 | 2008.11.05 02:17 | modify | 364 | 1.00 | 758.000 | 733.700 | 0.000 | ||
1132 | 2008.11.05 03:51 | close | 364 | 1.00 | 760.200 | 733.700 | 0.000 | 220.00 | 42297.32 |
1133 | 2008.11.06 08:17 | sell | 365 | 1.00 | 740.900 | 0.000 | 0.000 | ||
1134 | 2008.11.06 08:18 | modify | 365 | 1.00 | 740.900 | 764.600 | 0.000 | ||
1135 | 2008.11.06 09:02 | close | 365 | 1.00 | 738.700 | 764.600 | 0.000 | 220.00 | 42517.32 |
1136 | 2008.11.07 05:45 | sell | 366 | 1.00 | 734.300 | 0.000 | 0.000 | ||
1137 | 2008.11.07 05:46 | modify | 366 | 1.00 | 734.300 | 758.000 | 0.000 | ||
1138 | 2008.11.07 18:35 | close | 366 | 1.00 | 732.000 | 758.000 | 0.000 | 230.00 | 42747.32 |
1139 | 2008.11.13 09:30 | sell | 367 | 1.00 | 715.900 | 0.000 | 0.000 | ||
1140 | 2008.11.13 09:31 | modify | 367 | 1.00 | 715.900 | 740.100 | 0.000 | ||
1141 | 2008.11.13 11:09 | close | 367 | 1.00 | 714.100 | 740.100 | 0.000 | 180.00 | 42927.32 |
1142 | 2008.11.14 02:45 | buy | 368 | 1.00 | 730.000 | 0.000 | 0.000 | ||
1143 | 2008.11.14 02:46 | modify | 368 | 1.00 | 730.000 | 705.700 | 0.000 | ||
1144 | 2008.11.14 13:07 | close | 368 | 1.00 | 731.700 | 705.700 | 0.000 | 170.00 | 43097.32 |
1145 | 2008.11.14 22:15 | buy | 369 | 1.00 | 741.900 | 0.000 | 0.000 | ||
1146 | 2008.11.14 22:16 | modify | 369 | 1.00 | 741.900 | 718.100 | 0.000 | ||
1147 | 2008.11.17 08:13 | close | 369 | 1.00 | 742.900 | 718.100 | 0.000 | 95.23 | 43192.55 |
1148 | 2008.11.21 14:00 | buy | 370 | 1.00 | 754.000 | 0.000 | 0.000 | ||
1149 | 2008.11.21 14:01 | modify | 370 | 1.00 | 754.000 | 730.100 | 0.000 | ||
1150 | 2008.11.21 14:12 | close | 370 | 1.00 | 755.600 | 730.100 | 0.000 | 160.00 | 43352.55 |
1151 | 2008.11.24 03:15 | buy | 371 | 1.00 | 792.600 | 0.000 | 0.000 | ||
1152 | 2008.11.24 03:16 | modify | 371 | 1.00 | 792.600 | 768.000 | 0.000 | ||
1153 | 2008.11.24 03:52 | close | 371 | 1.00 | 794.600 | 768.000 | 0.000 | 200.00 | 43552.55 |
1154 | 2008.11.24 04:15 | buy | 372 | 1.00 | 792.200 | 0.000 | 0.000 | ||
1155 | 2008.11.24 04:16 | modify | 372 | 1.00 | 792.200 | 767.500 | 0.000 | ||
1156 | 2008.11.24 09:31 | close | 372 | 1.00 | 794.100 | 767.500 | 0.000 | 190.00 | 43742.55 |
1157 | 2008.11.24 19:45 | buy | 373 | 1.00 | 817.100 | 0.000 | 0.000 | ||
1158 | 2008.11.24 19:46 | modify | 373 | 1.00 | 817.100 | 792.700 | 0.000 | ||
1159 | 2008.11.24 19:57 | close | 373 | 1.00 | 818.900 | 792.700 | 0.000 | 180.00 | 43922.55 |
1160 | 2008.11.24 20:16 | buy | 374 | 1.00 | 816.400 | 0.000 | 0.000 | ||
1161 | 2008.11.24 20:17 | modify | 374 | 1.00 | 816.400 | 792.100 | 0.000 | ||
1162 | 2008.11.24 20:26 | modify | 374 | 1.00 | 816.400 | 813.900 | 0.000 | ||
1163 | 2008.11.24 20:29 | close | 374 | 1.00 | 819.500 | 813.900 | 0.000 | 310.00 | 44232.55 |
1164 | 2008.11.25 01:01 | buy | 375 | 1.00 | 817.000 | 0.000 | 0.000 | ||
1165 | 2008.11.25 01:03 | modify | 375 | 1.00 | 817.000 | 792.900 | 0.000 | ||
1166 | 2008.11.25 14:33 | close | 375 | 1.00 | 818.000 | 792.900 | 0.000 | 100.00 | 44332.55 |
1167 | 2008.12.02 01:46 | sell | 376 | 1.00 | 777.000 | 0.000 | 0.000 | ||
1168 | 2008.12.02 01:47 | modify | 376 | 1.00 | 777.000 | 801.200 | 0.000 | ||
1169 | 2008.12.02 02:12 | modify | 376 | 1.00 | 777.000 | 779.500 | 0.000 | ||
1170 | 2008.12.02 02:13 | close | 376 | 1.00 | 774.500 | 779.500 | 0.000 | 250.00 | 44582.55 |
1171 | 2008.12.02 12:46 | sell | 377 | 1.00 | 774.500 | 0.000 | 0.000 | ||
1172 | 2008.12.02 12:47 | modify | 377 | 1.00 | 774.500 | 799.600 | 0.000 | ||
1173 | 2008.12.03 01:22 | close | 377 | 1.00 | 774.000 | 799.600 | 0.000 | 52.26 | 44634.81 |
1174 | 2008.12.05 01:03 | sell | 378 | 1.00 | 767.800 | 0.000 | 0.000 | ||
1175 | 2008.12.05 01:04 | modify | 378 | 1.00 | 767.800 | 791.300 | 0.000 | ||
1176 | 2008.12.05 05:20 | close | 378 | 1.00 | 765.300 | 791.300 | 0.000 | 250.00 | 44884.81 |
1177 | 2008.12.05 20:46 | sell | 379 | 1.00 | 758.100 | 0.000 | 0.000 | ||
1178 | 2008.12.05 20:47 | modify | 379 | 1.00 | 758.100 | 780.900 | 0.000 | ||
1179 | 2008.12.05 21:10 | close | 379 | 1.00 | 755.900 | 780.900 | 0.000 | 220.00 | 45104.81 |
1180 | 2008.12.15 08:32 | buy | 380 | 1.00 | 826.800 | 0.000 | 0.000 | ||
1181 | 2008.12.15 08:33 | modify | 380 | 1.00 | 826.800 | 802.400 | 0.000 | ||
1182 | 2008.12.15 09:11 | close | 380 | 1.00 | 828.800 | 802.400 | 0.000 | 200.00 | 45304.81 |
1183 | 2008.12.16 02:30 | buy | 381 | 1.00 | 833.700 | 0.000 | 0.000 | ||
1184 | 2008.12.16 02:31 | modify | 381 | 1.00 | 833.700 | 809.500 | 0.000 | ||
1185 | 2008.12.16 05:42 | close | 381 | 1.00 | 835.400 | 809.500 | 0.000 | 170.00 | 45474.81 |
1186 | 2008.12.17 02:23 | buy | 382 | 1.00 | 849.900 | 0.000 | 0.000 | ||
1187 | 2008.12.17 02:24 | modify | 382 | 1.00 | 849.900 | 825.700 | 0.000 | ||
1188 | 2008.12.17 05:04 | modify | 382 | 1.00 | 849.900 | 847.400 | 0.000 | ||
1189 | 2008.12.17 05:05 | close | 382 | 1.00 | 853.600 | 847.400 | 0.000 | 370.00 | 45844.81 |
1190 | 2008.12.17 13:48 | buy | 383 | 1.00 | 852.100 | 0.000 | 0.000 | ||
1191 | 2008.12.17 13:49 | modify | 383 | 1.00 | 852.100 | 827.500 | 0.000 | ||
1192 | 2008.12.17 14:21 | modify | 383 | 1.00 | 852.100 | 849.600 | 0.000 | ||
1193 | 2008.12.17 14:25 | close | 383 | 1.00 | 855.000 | 849.600 | 0.000 | 290.00 | 46134.81 |
1194 | 2008.12.18 00:31 | buy | 384 | 1.00 | 865.100 | 0.000 | 0.000 | ||
1195 | 2008.12.18 00:32 | modify | 384 | 1.00 | 865.100 | 840.200 | 0.000 | ||
1196 | 2008.12.18 06:31 | close | 384 | 1.00 | 866.900 | 840.200 | 0.000 | 180.00 | 46314.81 |
1197 | 2008.12.18 14:30 | buy | 385 | 1.00 | 871.600 | 0.000 | 0.000 | ||
1198 | 2008.12.18 14:31 | modify | 385 | 1.00 | 871.600 | 847.400 | 0.000 | ||
1199 | 2008.12.18 15:48 | close | 385 | 1.00 | 853.600 | 847.400 | 0.000 | -1800.00 | 44514.81 |
1200 | 2008.12.19 06:30 | sell | 386 | 1.00 | 853.200 | 0.000 | 0.000 | ||
1201 | 2008.12.19 06:31 | modify | 386 | 1.00 | 853.200 | 877.100 | 0.000 | ||
1202 | 2008.12.19 07:17 | close | 386 | 1.00 | 851.200 | 877.100 | 0.000 | 200.00 | 44714.81 |
1203 | 2008.12.22 01:01 | sell | 387 | 1.00 | 840.100 | 0.000 | 0.000 | ||
1204 | 2008.12.22 01:02 | modify | 387 | 1.00 | 840.100 | 864.500 | 0.000 | ||
1205 | 2008.12.22 05:32 | close | 387 | 1.00 | 842.300 | 864.500 | 0.000 | -220.00 | 44494.81 |
1206 | 2008.12.23 21:46 | sell | 388 | 1.00 | 839.200 | 0.000 | 0.000 | ||
1207 | 2008.12.23 21:47 | modify | 388 | 1.00 | 839.200 | 863.400 | 0.000 | ||
1208 | 2008.12.24 00:38 | close | 388 | 1.00 | 837.600 | 863.400 | 0.000 | 162.26 | 44657.08 |
1209 | 2009.01.05 19:01 | sell | 389 | 1.00 | 855.300 | 0.000 | 0.000 | ||
1210 | 2009.01.05 19:02 | modify | 389 | 1.00 | 855.300 | 880.600 | 0.000 | ||
1211 | 2009.01.06 01:16 | close | 389 | 1.00 | 853.300 | 880.600 | 0.000 | 202.26 | 44859.34 |
1212 | 2009.01.07 00:30 | buy | 390 | 1.00 | 861.200 | 0.000 | 0.000 | ||
1213 | 2009.01.07 00:31 | modify | 390 | 1.00 | 861.200 | 837.000 | 0.000 | ||
1214 | 2009.01.07 08:58 | close | 390 | 1.00 | 863.200 | 837.000 | 0.000 | 200.00 | 45059.34 |
1215 | 2009.01.08 01:15 | sell | 391 | 1.00 | 845.100 | 0.000 | 0.000 | ||
1216 | 2009.01.08 01:16 | modify | 391 | 1.00 | 845.100 | 868.400 | 0.000 | ||
1217 | 2009.01.08 01:19 | close | 391 | 1.00 | 843.100 | 868.400 | 0.000 | 200.00 | 45259.34 |
1218 | 2009.01.13 01:01 | sell | 392 | 1.00 | 822.900 | 0.000 | 0.000 | ||
1219 | 2009.01.13 01:02 | modify | 392 | 1.00 | 822.900 | 847.200 | 0.000 | ||
1220 | 2009.01.13 06:18 | close | 392 | 1.00 | 822.900 | 847.200 | 0.000 | 0.00 | 45259.34 |
1221 | 2009.01.15 07:39 | sell | 393 | 1.00 | 812.000 | 0.000 | 0.000 | ||
1222 | 2009.01.15 07:40 | modify | 393 | 1.00 | 812.000 | 836.100 | 0.000 | ||
1223 | 2009.01.15 08:32 | close | 393 | 1.00 | 809.700 | 836.100 | 0.000 | 230.00 | 45489.34 |
1224 | 2009.01.19 02:33 | buy | 394 | 1.00 | 837.800 | 0.000 | 0.000 | ||
1225 | 2009.01.19 02:34 | modify | 394 | 1.00 | 837.800 | 813.800 | 0.000 | ||
1226 | 2009.01.19 07:12 | close | 394 | 1.00 | 839.800 | 813.800 | 0.000 | 200.00 | 45689.34 |
1227 | 2009.01.19 09:00 | buy | 395 | 1.00 | 836.500 | 0.000 | 0.000 | ||
1228 | 2009.01.19 09:01 | modify | 395 | 1.00 | 836.500 | 812.400 | 0.000 | ||
1229 | 2009.01.19 09:21 | close | 395 | 1.00 | 838.500 | 812.400 | 0.000 | 200.00 | 45889.34 |
1230 | 2009.01.19 13:30 | buy | 396 | 1.00 | 837.900 | 0.000 | 0.000 | ||
1231 | 2009.01.19 13:31 | modify | 396 | 1.00 | 837.900 | 813.700 | 0.000 | ||
1232 | 2009.01.19 18:14 | close | 396 | 1.00 | 839.000 | 813.700 | 0.000 | 110.00 | 45999.34 |
1233 | 2009.01.20 20:16 | buy | 397 | 1.00 | 849.900 | 0.000 | 0.000 | ||
1234 | 2009.01.20 20:17 | modify | 397 | 1.00 | 849.900 | 825.500 | 0.000 | ||
1235 | 2009.01.20 20:35 | modify | 397 | 1.00 | 849.900 | 847.400 | 0.000 | ||
1236 | 2009.01.20 20:37 | close | 397 | 1.00 | 853.200 | 847.400 | 0.000 | 330.00 | 46329.34 |
1237 | 2009.01.21 01:19 | buy | 398 | 1.00 | 849.000 | 0.000 | 0.000 | ||
1238 | 2009.01.21 01:20 | modify | 398 | 1.00 | 849.000 | 823.900 | 0.000 | ||
1239 | 2009.01.21 01:48 | close | 398 | 1.00 | 851.100 | 823.900 | 0.000 | 210.00 | 46539.34 |
1240 | 2009.01.26 01:39 | buy | 399 | 1.00 | 889.500 | 0.000 | 0.000 | ||
1241 | 2009.01.26 01:40 | modify | 399 | 1.00 | 889.500 | 865.500 | 0.000 | ||
1242 | 2009.01.26 03:12 | close | 399 | 1.00 | 891.400 | 865.500 | 0.000 | 190.00 | 46729.34 |
1243 | 2009.01.26 20:15 | buy | 400 | 1.00 | 903.700 | 0.000 | 0.000 | ||
1244 | 2009.01.26 20:16 | modify | 400 | 1.00 | 903.700 | 878.900 | 0.000 | ||
1245 | 2009.01.26 21:31 | close | 400 | 1.00 | 906.000 | 878.900 | 0.000 | 230.00 | 46959.34 |
1246 | 2009.01.27 02:00 | buy | 401 | 1.00 | 901.600 | 0.000 | 0.000 | ||
1247 | 2009.01.27 02:01 | modify | 401 | 1.00 | 901.600 | 877.300 | 0.000 | ||
1248 | 2009.01.27 04:01 | close | 401 | 1.00 | 903.200 | 877.300 | 0.000 | 160.00 | 47119.34 |
1249 | 2009.01.30 00:36 | buy | 402 | 1.00 | 904.900 | 0.000 | 0.000 | ||
1250 | 2009.01.30 00:37 | modify | 402 | 1.00 | 904.900 | 880.500 | 0.000 | ||
1251 | 2009.01.30 06:32 | close | 402 | 1.00 | 905.100 | 880.500 | 0.000 | 20.00 | 47139.34 |
1252 | 2009.02.02 00:16 | buy | 403 | 1.00 | 922.900 | 0.000 | 0.000 | ||
1253 | 2009.02.02 00:17 | modify | 403 | 1.00 | 922.900 | 898.200 | 0.000 | ||
1254 | 2009.02.02 07:17 | close | 403 | 1.00 | 908.000 | 898.200 | 0.000 | -1490.00 | 45649.34 |
1255 | 2009.02.03 10:08 | sell | 404 | 1.00 | 903.400 | 0.000 | 0.000 | ||
1256 | 2009.02.03 10:09 | modify | 404 | 1.00 | 903.400 | 927.800 | 0.000 | ||
1257 | 2009.02.03 10:26 | close | 404 | 1.00 | 901.600 | 927.800 | 0.000 | 180.00 | 45829.34 |
1258 | 2009.02.03 22:00 | sell | 405 | 1.00 | 898.900 | 0.000 | 0.000 | ||
1259 | 2009.02.03 22:01 | modify | 405 | 1.00 | 898.900 | 922.200 | 0.000 | ||
1260 | 2009.02.04 01:10 | close | 405 | 1.00 | 897.000 | 922.200 | 0.000 | 192.26 | 46021.60 |
1261 | 2009.02.05 18:06 | buy | 406 | 1.00 | 914.700 | 0.000 | 0.000 | ||
1262 | 2009.02.05 18:07 | modify | 406 | 1.00 | 914.700 | 890.500 | 0.000 | ||
1263 | 2009.02.05 20:16 | close | 406 | 1.00 | 916.900 | 890.500 | 0.000 | 220.00 | 46241.60 |
1264 | 2009.02.09 06:46 | sell | 407 | 1.00 | 906.300 | 0.000 | 0.000 | ||
1265 | 2009.02.09 06:47 | modify | 407 | 1.00 | 906.300 | 930.800 | 0.000 | ||
1266 | 2009.02.09 08:15 | close | 407 | 1.00 | 903.900 | 930.800 | 0.000 | 240.00 | 46481.60 |
1267 | 2009.02.11 03:45 | buy | 408 | 1.00 | 910.900 | 0.000 | 0.000 | ||
1268 | 2009.02.11 03:46 | modify | 408 | 1.00 | 910.900 | 886.600 | 0.000 | ||
1269 | 2009.02.11 07:47 | close | 408 | 1.00 | 913.300 | 886.600 | 0.000 | 240.00 | 46721.60 |
1270 | 2009.02.11 21:56 | buy | 409 | 1.00 | 938.400 | 0.000 | 0.000 | ||
1271 | 2009.02.11 21:57 | modify | 409 | 1.00 | 938.400 | 914.100 | 0.000 | ||
1272 | 2009.02.12 05:47 | close | 409 | 1.00 | 940.500 | 914.100 | 0.000 | 195.69 | 46917.29 |
1273 | 2009.02.12 13:00 | buy | 410 | 1.00 | 939.400 | 0.000 | 0.000 | ||
1274 | 2009.02.12 13:01 | modify | 410 | 1.00 | 939.400 | 915.100 | 0.000 | ||
1275 | 2009.02.12 13:16 | modify | 410 | 1.00 | 939.400 | 936.900 | 0.000 | ||
1276 | 2009.02.12 13:18 | close | 410 | 1.00 | 943.300 | 936.900 | 0.000 | 390.00 | 47307.29 |
1277 | 2009.02.19 02:48 | buy | 411 | 1.00 | 976.900 | 0.000 | 0.000 | ||
1278 | 2009.02.19 02:49 | modify | 411 | 1.00 | 976.900 | 952.500 | 0.000 | ||
1279 | 2009.02.19 05:02 | close | 411 | 1.00 | 978.600 | 952.500 | 0.000 | 170.00 | 47477.29 |
1280 | 2009.02.23 02:45 | buy | 412 | 1.00 | 989.400 | 0.000 | 0.000 | ||
1281 | 2009.02.23 02:46 | modify | 412 | 1.00 | 989.400 | 965.200 | 0.000 | ||
1282 | 2009.02.23 12:31 | close | 412 | 1.00 | 989.200 | 965.200 | 0.000 | -20.00 | 47457.29 |
1283 | 2009.02.25 02:30 | sell | 413 | 1.00 | 966.200 | 0.000 | 0.000 | ||
1284 | 2009.02.25 02:31 | modify | 413 | 1.00 | 966.200 | 990.500 | 0.000 | ||
1285 | 2009.02.25 03:06 | close | 413 | 1.00 | 963.600 | 990.500 | 0.000 | 260.00 | 47717.29 |
1286 | 2009.02.25 12:49 | sell | 414 | 1.00 | 959.300 | 0.000 | 0.000 | ||
1287 | 2009.02.25 12:50 | modify | 414 | 1.00 | 959.300 | 984.000 | 0.000 | ||
1288 | 2009.02.25 13:24 | close | 414 | 1.00 | 957.600 | 984.000 | 0.000 | 170.00 | 47887.29 |
1289 | 2009.02.26 21:15 | sell | 415 | 1.00 | 945.300 | 0.000 | 0.000 | ||
1290 | 2009.02.26 21:16 | modify | 415 | 1.00 | 945.300 | 970.300 | 0.000 | ||
1291 | 2009.02.26 21:39 | close | 415 | 1.00 | 943.600 | 970.300 | 0.000 | 170.00 | 48057.29 |
1292 | 2009.03.03 14:15 | sell | 416 | 1.00 | 926.400 | 0.000 | 0.000 | ||
1293 | 2009.03.03 14:16 | modify | 416 | 1.00 | 926.400 | 950.500 | 0.000 | ||
1294 | 2009.03.03 15:37 | modify | 416 | 1.00 | 926.400 | 928.900 | 0.000 | ||
1295 | 2009.03.03 15:39 | close | 416 | 1.00 | 918.300 | 928.900 | 0.000 | 810.00 | 48867.29 |
1296 | 2009.03.03 21:18 | sell | 417 | 1.00 | 914.500 | 0.000 | 0.000 | ||
1297 | 2009.03.03 21:19 | modify | 417 | 1.00 | 914.500 | 938.900 | 0.000 | ||
1298 | 2009.03.04 02:01 | close | 417 | 1.00 | 912.200 | 938.900 | 0.000 | 232.26 | 49099.55 |
1299 | 2009.03.05 00:18 | sell | 418 | 1.00 | 907.600 | 0.000 | 0.000 | ||
1300 | 2009.03.05 00:19 | modify | 418 | 1.00 | 907.600 | 932.300 | 0.000 | ||
1301 | 2009.03.05 17:46 | close | 418 | 1.00 | 922.900 | 932.300 | 0.000 | -1530.00 | 47569.55 |
1302 | 2009.03.06 13:02 | buy | 419 | 1.00 | 937.100 | 0.000 | 0.000 | ||
1303 | 2009.03.06 13:03 | modify | 419 | 1.00 | 937.100 | 913.300 | 0.000 | ||
1304 | 2009.03.06 14:36 | modify | 419 | 1.00 | 937.100 | 934.600 | 0.000 | ||
1305 | 2009.03.06 14:38 | close | 419 | 1.00 | 941.300 | 934.600 | 0.000 | 420.00 | 47989.55 |
1306 | 2009.03.11 04:45 | sell | 420 | 1.00 | 896.600 | 0.000 | 0.000 | ||
1307 | 2009.03.11 04:46 | modify | 420 | 1.00 | 896.600 | 920.700 | 0.000 | ||
1308 | 2009.03.11 14:55 | close | 420 | 1.00 | 894.400 | 920.700 | 0.000 | 220.00 | 48209.55 |
1309 | 2009.03.13 01:33 | buy | 421 | 1.00 | 923.000 | 0.000 | 0.000 | ||
1310 | 2009.03.13 01:34 | modify | 421 | 1.00 | 923.000 | 898.800 | 0.000 | ||
1311 | 2009.03.13 07:21 | close | 421 | 1.00 | 924.700 | 898.800 | 0.000 | 170.00 | 48379.55 |
1312 | 2009.03.19 01:16 | buy | 422 | 1.00 | 933.800 | 0.000 | 0.000 | ||
1313 | 2009.03.19 01:17 | modify | 422 | 1.00 | 933.800 | 909.500 | 0.000 | ||
1314 | 2009.03.19 06:33 | close | 422 | 1.00 | 931.500 | 909.500 | 0.000 | -230.00 | 48149.55 |
1315 | 2009.03.20 01:23 | buy | 423 | 1.00 | 952.500 | 0.000 | 0.000 | ||
1316 | 2009.03.20 01:24 | modify | 423 | 1.00 | 952.500 | 928.200 | 0.000 | ||
1317 | 2009.03.20 04:39 | close | 423 | 1.00 | 954.200 | 928.200 | 0.000 | 170.00 | 48319.55 |
1318 | 2009.03.24 01:16 | sell | 424 | 1.00 | 941.800 | 0.000 | 0.000 | ||
1319 | 2009.03.24 01:17 | modify | 424 | 1.00 | 941.800 | 966.200 | 0.000 | ||
1320 | 2009.03.24 07:42 | close | 424 | 1.00 | 939.300 | 966.200 | 0.000 | 250.00 | 48569.55 |
1321 | 2009.03.30 00:52 | sell | 425 | 1.00 | 924.200 | 0.000 | 0.000 | ||
1322 | 2009.03.30 00:53 | modify | 425 | 1.00 | 924.200 | 948.400 | 0.000 | ||
1323 | 2009.03.30 01:57 | close | 425 | 1.00 | 922.500 | 948.400 | 0.000 | 170.00 | 48739.55 |
1324 | 2009.03.30 02:45 | sell | 426 | 1.00 | 924.900 | 0.000 | 0.000 | ||
1325 | 2009.03.30 02:46 | modify | 426 | 1.00 | 924.900 | 949.200 | 0.000 | ||
1326 | 2009.03.30 04:02 | close | 426 | 1.00 | 923.000 | 949.200 | 0.000 | 190.00 | 48929.55 |
1327 | 2009.04.03 02:00 | sell | 427 | 1.00 | 907.100 | 0.000 | 0.000 | ||
1328 | 2009.04.03 02:01 | modify | 427 | 1.00 | 907.100 | 931.700 | 0.000 | ||
1329 | 2009.04.03 02:22 | modify | 427 | 1.00 | 907.100 | 909.600 | 0.000 | ||
1330 | 2009.04.03 02:30 | close | 427 | 1.00 | 903.400 | 909.600 | 0.000 | 370.00 | 49299.55 |
1331 | 2009.04.07 00:30 | sell | 428 | 1.00 | 871.800 | 0.000 | 0.000 | ||
1332 | 2009.04.07 00:31 | modify | 428 | 1.00 | 871.800 | 896.000 | 0.000 | ||
1333 | 2009.04.08 06:24 | close | 428 | 1.00 | 886.100 | 896.000 | 0.000 | -1427.74 | 47871.82 |
1334 | 2009.04.13 20:00 | buy | 429 | 1.00 | 891.830 | 0.000 | 0.000 | ||
1335 | 2009.04.13 20:01 | modify | 429 | 1.00 | 891.830 | 867.340 | 0.000 | ||
1336 | 2009.04.13 22:53 | close | 429 | 1.00 | 893.780 | 867.340 | 0.000 | 195.00 | 48066.82 |
1337 | 2009.04.17 00:52 | sell | 430 | 1.00 | 876.460 | 0.000 | 0.000 | ||
1338 | 2009.04.17 00:53 | modify | 430 | 1.00 | 876.460 | 900.800 | 0.000 | ||
1339 | 2009.04.17 02:14 | close | 430 | 1.00 | 874.550 | 900.800 | 0.000 | 191.00 | 48257.82 |
1340 | 2009.04.17 09:01 | sell | 431 | 1.00 | 875.330 | 0.000 | 0.000 | ||
1341 | 2009.04.17 09:02 | modify | 431 | 1.00 | 875.330 | 899.390 | 0.000 | ||
1342 | 2009.04.17 10:36 | modify | 431 | 1.00 | 875.330 | 877.830 | 0.000 | ||
1343 | 2009.04.17 10:41 | close | 431 | 1.00 | 870.180 | 877.830 | 0.000 | 515.00 | 48772.82 |
1344 | 2009.04.21 12:30 | buy | 432 | 1.00 | 885.860 | 0.000 | 0.000 | ||
1345 | 2009.04.21 12:31 | modify | 432 | 1.00 | 885.860 | 861.850 | 0.000 | ||
1346 | 2009.04.21 13:07 | close | 432 | 1.00 | 887.820 | 861.850 | 0.000 | 196.00 | 48968.82 |
1347 | 2009.04.27 04:59 | buy | 433 | 1.00 | 914.000 | 0.000 | 0.000 | ||
1348 | 2009.04.27 05:00 | modify | 433 | 1.00 | 914.000 | 889.580 | 0.000 | ||
1349 | 2009.04.27 06:03 | close | 433 | 1.00 | 915.610 | 889.580 | 0.000 | 161.00 | 49129.82 |
1350 | 2009.04.28 19:01 | sell | 434 | 1.00 | 893.330 | 0.000 | 0.000 | ||
1351 | 2009.04.28 19:02 | modify | 434 | 1.00 | 893.330 | 917.260 | 0.000 | ||
1352 | 2009.04.28 19:57 | close | 434 | 1.00 | 891.530 | 917.260 | 0.000 | 180.00 | 49309.82 |
1353 | 2009.04.28 21:00 | sell | 435 | 1.00 | 894.080 | 0.000 | 0.000 | ||
1354 | 2009.04.28 21:01 | modify | 435 | 1.00 | 894.080 | 918.250 | 0.000 | ||
1355 | 2009.04.28 21:37 | close | 435 | 1.00 | 892.300 | 918.250 | 0.000 | 178.00 | 49487.82 |
1356 | 2009.04.30 19:29 | sell | 436 | 1.00 | 889.480 | 0.000 | 0.000 | ||
1357 | 2009.04.30 19:30 | modify | 436 | 1.00 | 889.480 | 915.280 | 0.000 | ||
1358 | 2009.04.30 21:52 | close | 436 | 1.00 | 887.880 | 915.280 | 0.000 | 160.00 | 49647.82 |
1359 | 2009.05.19 02:54 | sell | 437 | 1.00 | 920.030 | 0.000 | 0.000 | ||
1360 | 2009.05.19 02:55 | modify | 437 | 1.00 | 920.030 | 944.340 | 0.000 | ||
1361 | 2009.05.19 11:20 | close | 437 | 1.00 | 919.850 | 944.340 | 0.000 | 18.00 | 49665.82 |
1362 | 2009.05.21 09:46 | buy | 438 | 1.00 | 941.120 | 0.000 | 0.000 | ||
1363 | 2009.05.21 09:47 | modify | 438 | 1.00 | 941.120 | 916.780 | 0.000 | ||
1364 | 2009.05.21 17:47 | close | 438 | 1.00 | 942.230 | 916.780 | 0.000 | 111.00 | 49776.82 |
1365 | 2009.05.22 05:45 | buy | 439 | 1.00 | 951.790 | 0.000 | 0.000 | ||
1366 | 2009.05.22 05:46 | modify | 439 | 1.00 | 951.790 | 927.310 | 0.000 | ||
1367 | 2009.05.22 12:05 | close | 439 | 1.00 | 953.030 | 927.310 | 0.000 | 124.00 | 49900.82 |
1368 | 2009.05.28 22:01 | buy | 440 | 1.00 | 958.480 | 0.000 | 0.000 | ||
1369 | 2009.05.28 22:02 | modify | 440 | 1.00 | 958.480 | 934.250 | 0.000 | ||
1370 | 2009.05.29 00:05 | close | 440 | 1.00 | 960.100 | 934.250 | 0.000 | 157.23 | 50058.05 |
1371 | 2009.06.03 10:21 | buy | 441 | 1.00 | 984.360 | 0.000 | 0.000 | ||
1372 | 2009.06.03 10:22 | modify | 441 | 1.00 | 984.360 | 959.890 | 0.000 | ||
1373 | 2009.06.03 18:04 | close | 441 | 1.00 | 969.850 | 959.890 | 0.000 | -1451.00 | 48607.05 |
1374 | 2009.06.04 00:59 | sell | 442 | 1.00 | 964.030 | 0.000 | 0.000 | ||
1375 | 2009.06.04 01:00 | modify | 442 | 1.00 | 964.030 | 988.360 | 0.000 | ||
1376 | 2009.06.04 12:09 | close | 442 | 1.00 | 964.200 | 988.360 | 0.000 | -17.00 | 48590.05 |
1377 | 2009.06.08 04:47 | sell | 443 | 1.00 | 958.780 | 0.000 | 0.000 | ||
1378 | 2009.06.08 04:48 | modify | 443 | 1.00 | 958.780 | 983.050 | 0.000 | ||
1379 | 2009.06.08 07:46 | close | 443 | 1.00 | 956.560 | 983.050 | 0.000 | 222.00 | 48812.05 |
1380 | 2009.06.15 04:31 | sell | 444 | 1.00 | 938.050 | 0.000 | 0.000 | ||
1381 | 2009.06.15 04:32 | modify | 444 | 1.00 | 938.050 | 962.500 | 0.000 | ||
1382 | 2009.06.15 07:05 | close | 444 | 1.00 | 936.010 | 962.500 | 0.000 | 204.00 | 49016.05 |
1383 | 2009.06.15 12:15 | sell | 445 | 1.00 | 934.620 | 0.000 | 0.000 | ||
1384 | 2009.06.15 12:16 | modify | 445 | 1.00 | 934.620 | 958.780 | 0.000 | ||
1385 | 2009.06.15 16:02 | close | 445 | 1.00 | 932.730 | 958.780 | 0.000 | 189.00 | 49205.05 |
1386 | 2009.06.16 01:22 | sell | 446 | 1.00 | 929.150 | 0.000 | 0.000 | ||
1387 | 2009.06.16 01:23 | modify | 446 | 1.00 | 929.150 | 953.700 | 0.000 | ||
1388 | 2009.06.16 18:46 | close | 446 | 1.00 | 931.670 | 953.700 | 0.000 | -252.00 | 48953.05 |
1389 | 2009.06.22 22:45 | sell | 447 | 1.00 | 922.410 | 0.000 | 0.000 | ||
1390 | 2009.06.22 22:46 | modify | 447 | 1.00 | 922.410 | 946.610 | 0.000 | ||
1391 | 2009.06.23 03:02 | close | 447 | 1.00 | 920.060 | 946.610 | 0.000 | 237.26 | 49190.31 |
1392 | 2009.07.01 04:15 | sell | 448 | 1.00 | 929.180 | 0.000 | 0.000 | ||
1393 | 2009.07.01 04:16 | modify | 448 | 1.00 | 929.180 | 953.510 | 0.000 | ||
1394 | 2009.07.01 18:12 | close | 448 | 1.00 | 945.510 | 953.510 | 0.000 | -1633.00 | 47557.31 |
1395 | 2009.07.09 03:00 | sell | 449 | 1.00 | 909.590 | 0.000 | 0.000 | ||
1396 | 2009.07.09 03:01 | modify | 449 | 1.00 | 909.590 | 933.900 | 0.000 | ||
1397 | 2009.07.09 15:34 | close | 449 | 1.00 | 912.280 | 933.900 | 0.000 | -269.00 | 47288.31 |
1398 | 2009.07.14 02:23 | buy | 450 | 1.00 | 918.420 | 0.000 | 0.000 | ||
1399 | 2009.07.14 02:24 | modify | 450 | 1.00 | 918.420 | 894.170 | 0.000 | ||
1400 | 2009.07.14 06:37 | close | 450 | 1.00 | 920.400 | 894.170 | 0.000 | 198.00 | 47486.31 |
1401 | 2009.07.20 16:46 | buy | 451 | 1.00 | 948.310 | 0.000 | 0.000 | ||
1402 | 2009.07.20 16:47 | modify | 451 | 1.00 | 948.310 | 923.140 | 0.000 | ||
1403 | 2009.07.20 18:21 | close | 451 | 1.00 | 950.390 | 923.140 | 0.000 | 208.00 | 47694.31 |
1404 | 2009.07.29 02:30 | sell | 452 | 1.00 | 939.510 | 0.000 | 0.000 | ||
1405 | 2009.07.29 02:31 | modify | 452 | 1.00 | 939.510 | 963.900 | 0.000 | ||
1406 | 2009.07.29 07:14 | close | 452 | 1.00 | 937.710 | 963.900 | 0.000 | 180.00 | 47874.31 |
1407 | 2009.07.29 23:15 | sell | 453 | 1.00 | 929.460 | 0.000 | 0.000 | ||
1408 | 2009.07.29 23:37 | modify | 453 | 1.00 | 929.460 | 953.540 | 0.000 | ||
1409 | 2009.07.30 21:49 | close | 453 | 1.00 | 933.360 | 953.540 | 0.000 | -383.21 | 47491.10 |
1410 | 2009.08.03 08:01 | buy | 454 | 1.00 | 952.910 | 0.000 | 0.000 | ||
1411 | 2009.08.03 08:02 | modify | 454 | 1.00 | 952.910 | 927.970 | 0.000 | ||
1412 | 2009.08.03 10:46 | close | 454 | 1.00 | 955.030 | 927.970 | 0.000 | 212.00 | 47703.10 |
1413 | 2009.08.05 07:03 | buy | 455 | 1.00 | 964.480 | 0.000 | 0.000 | ||
1414 | 2009.08.05 07:04 | modify | 455 | 1.00 | 964.480 | 940.180 | 0.000 | ||
1415 | 2009.08.05 10:24 | close | 455 | 1.00 | 966.010 | 940.180 | 0.000 | 153.00 | 47856.10 |
1416 | 2009.08.10 04:49 | sell | 456 | 1.00 | 954.730 | 0.000 | 0.000 | ||
1417 | 2009.08.10 04:50 | modify | 456 | 1.00 | 954.730 | 978.870 | 0.000 | ||
1418 | 2009.08.10 13:46 | close | 456 | 1.00 | 952.020 | 978.870 | 0.000 | 271.00 | 48127.10 |
1419 | 2009.08.17 19:04 | sell | 457 | 1.00 | 934.010 | 0.000 | 0.000 | ||
1420 | 2009.08.17 19:05 | modify | 457 | 1.00 | 934.010 | 958.280 | 0.000 | ||
1421 | 2009.08.18 15:05 | close | 457 | 1.00 | 935.020 | 958.280 | 0.000 | -98.74 | 48028.37 |
1422 | 2009.08.19 21:15 | buy | 458 | 1.00 | 941.290 | 0.000 | 0.000 | ||
1423 | 2009.08.19 21:16 | modify | 458 | 1.00 | 941.290 | 916.770 | 0.000 | ||
1424 | 2009.08.20 00:33 | close | 458 | 1.00 | 943.300 | 916.770 | 0.000 | 186.69 | 48215.05 |
1425 | 2009.08.24 02:00 | buy | 459 | 1.00 | 951.810 | 0.000 | 0.000 | ||
1426 | 2009.08.24 02:01 | modify | 459 | 1.00 | 951.810 | 926.760 | 0.000 | ||
1427 | 2009.08.24 02:53 | close | 459 | 1.00 | 953.570 | 926.760 | 0.000 | 176.00 | 48391.05 |
1428 | 2009.08.25 02:00 | sell | 460 | 1.00 | 943.510 | 0.000 | 0.000 | ||
1429 | 2009.08.25 02:01 | modify | 460 | 1.00 | 943.510 | 967.900 | 0.000 | ||
1430 | 2009.08.25 08:07 | close | 460 | 1.00 | 943.470 | 967.900 | 0.000 | 4.00 | 48395.05 |
1431 | 2009.09.03 02:11 | buy | 461 | 1.00 | 976.020 | 0.000 | 0.000 | ||
1432 | 2009.09.03 02:12 | modify | 461 | 1.00 | 976.020 | 951.600 | 0.000 | ||
1433 | 2009.09.03 08:34 | close | 461 | 1.00 | 978.180 | 951.600 | 0.000 | 216.00 | 48611.05 |
1434 | 2009.09.04 05:19 | buy | 462 | 1.00 | 989.310 | 0.000 | 0.000 | ||
1435 | 2009.09.04 05:20 | modify | 462 | 1.00 | 989.310 | 964.970 | 0.000 | ||
1436 | 2009.09.04 14:26 | close | 462 | 1.00 | 990.760 | 964.970 | 0.000 | 145.00 | 48756.05 |
1437 | 2009.09.08 14:16 | buy | 463 | 1.00 | 1001.650 | 0.000 | 0.000 | ||
1438 | 2009.09.08 14:17 | modify | 463 | 1.00 | 1001.650 | 977.600 | 0.000 | ||
1439 | 2009.09.08 14:22 | close | 463 | 1.00 | 1003.600 | 977.600 | 0.000 | 195.00 | 48951.05 |
1440 | 2009.09.08 14:25 | buy | 464 | 1.00 | 1002.030 | 0.000 | 0.000 | ||
1441 | 2009.09.08 14:26 | modify | 464 | 1.00 | 1002.030 | 977.900 | 0.000 | ||
1442 | 2009.09.08 14:40 | close | 464 | 1.00 | 1003.690 | 977.900 | 0.000 | 166.00 | 49117.05 |
1443 | 2009.09.10 00:47 | sell | 465 | 1.00 | 992.650 | 0.000 | 0.000 | ||
1444 | 2009.09.10 00:48 | modify | 465 | 1.00 | 992.650 | 1016.990 | 0.000 | ||
1445 | 2009.09.10 11:32 | close | 465 | 1.00 | 990.120 | 1016.990 | 0.000 | 253.00 | 49370.05 |
1446 | 2009.09.25 02:00 | sell | 466 | 1.00 | 996.250 | 0.000 | 0.000 | ||
1447 | 2009.09.25 02:01 | modify | 466 | 1.00 | 996.250 | 1020.510 | 0.000 | ||
1448 | 2009.09.25 02:29 | close | 466 | 1.00 | 994.030 | 1020.510 | 0.000 | 222.00 | 49592.05 |
1449 | 2009.09.25 06:30 | sell | 467 | 1.00 | 996.580 | 0.000 | 0.000 | ||
1450 | 2009.09.25 06:31 | modify | 467 | 1.00 | 996.580 | 1020.720 | 0.000 | ||
1451 | 2009.09.25 09:05 | close | 467 | 1.00 | 994.750 | 1020.720 | 0.000 | 183.00 | 49775.05 |
1452 | 2009.10.01 02:31 | buy | 468 | 1.00 | 1006.380 | 0.000 | 0.000 | ||
1453 | 2009.10.01 02:32 | modify | 468 | 1.00 | 1006.380 | 982.130 | 0.000 | ||
1454 | 2009.10.01 09:45 | close | 468 | 1.00 | 1008.540 | 982.130 | 0.000 | 216.00 | 49991.05 |
1455 | 2009.10.06 20:40 | buy | 469 | 1.00 | 1036.030 | 0.000 | 0.000 | ||
1456 | 2009.10.06 20:41 | modify | 469 | 1.00 | 1036.030 | 1011.850 | 0.000 | ||
1457 | 2009.10.06 21:14 | close | 469 | 1.00 | 1037.880 | 1011.850 | 0.000 | 185.00 | 50176.05 |
1458 | 2009.10.07 02:01 | buy | 470 | 1.00 | 1038.800 | 0.000 | 0.000 | ||
1459 | 2009.10.07 02:02 | modify | 470 | 1.00 | 1038.800 | 1014.250 | 0.000 | ||
1460 | 2009.10.07 08:08 | close | 470 | 1.00 | 1041.180 | 1014.250 | 0.000 | 238.00 | 50414.05 |
1461 | 2009.10.08 14:31 | buy | 471 | 1.00 | 1052.530 | 0.000 | 0.000 | ||
1462 | 2009.10.08 14:32 | modify | 471 | 1.00 | 1052.530 | 1028.670 | 0.000 | ||
1463 | 2009.10.08 17:37 | close | 471 | 1.00 | 1054.980 | 1028.670 | 0.000 | 245.00 | 50659.05 |
1464 | 2009.10.13 15:00 | buy | 472 | 1.00 | 1059.650 | 0.000 | 0.000 | ||
1465 | 2009.10.13 15:01 | modify | 472 | 1.00 | 1059.650 | 1035.640 | 0.000 | ||
1466 | 2009.10.13 17:49 | close | 472 | 1.00 | 1062.020 | 1035.640 | 0.000 | 237.00 | 50896.05 |
1467 | 2009.10.15 17:01 | sell | 473 | 1.00 | 1057.490 | 0.000 | 0.000 | ||
1468 | 2009.10.15 17:02 | modify | 473 | 1.00 | 1057.490 | 1081.530 | 0.000 | ||
1469 | 2009.10.15 18:48 | modify | 473 | 1.00 | 1057.490 | 1059.990 | 0.000 | ||
1470 | 2009.10.15 18:49 | close | 473 | 1.00 | 1054.350 | 1059.990 | 0.000 | 314.00 | 51210.05 |
1471 | 2009.10.16 01:46 | sell | 474 | 1.00 | 1052.080 | 0.000 | 0.000 | ||
1472 | 2009.10.16 01:47 | modify | 474 | 1.00 | 1052.080 | 1076.080 | 0.000 | ||
1473 | 2009.10.16 05:55 | close | 474 | 1.00 | 1050.070 | 1076.080 | 0.000 | 201.00 | 51411.05 |
1474 | 2009.10.21 06:30 | sell | 475 | 1.00 | 1055.290 | 0.000 | 0.000 | ||
1475 | 2009.10.21 06:31 | modify | 475 | 1.00 | 1055.290 | 1079.630 | 0.000 | ||
1476 | 2009.10.21 11:19 | close | 475 | 1.00 | 1055.190 | 1079.630 | 0.000 | 10.00 | 51421.05 |
1477 | 2009.10.27 01:31 | sell | 476 | 1.00 | 1040.720 | 0.000 | 0.000 | ||
1478 | 2009.10.27 01:32 | modify | 476 | 1.00 | 1040.720 | 1064.830 | 0.000 | ||
1479 | 2009.10.27 08:56 | close | 476 | 1.00 | 1040.700 | 1064.830 | 0.000 | 2.00 | 51423.05 |
1480 | 2009.10.29 02:00 | sell | 477 | 1.00 | 1031.210 | 0.000 | 0.000 | ||
1481 | 2009.10.29 02:01 | modify | 477 | 1.00 | 1031.210 | 1055.650 | 0.000 | ||
1482 | 2009.10.29 17:37 | close | 477 | 1.00 | 1045.570 | 1055.650 | 0.000 | -1436.00 | 49987.05 |
1483 | 2009.10.30 09:03 | buy | 478 | 1.00 | 1045.350 | 0.000 | 0.000 | ||
1484 | 2009.10.30 09:04 | modify | 478 | 1.00 | 1045.350 | 1020.650 | 0.000 | ||
1485 | 2009.10.30 20:13 | close | 478 | 1.00 | 1042.160 | 1020.650 | 0.000 | -319.00 | 49668.05 |
1486 | 2009.11.02 19:31 | buy | 479 | 1.00 | 1053.890 | 0.000 | 0.000 | ||
1487 | 2009.11.02 19:32 | modify | 479 | 1.00 | 1053.890 | 1029.500 | 0.000 | ||
1488 | 2009.11.02 20:27 | close | 479 | 1.00 | 1056.340 | 1029.500 | 0.000 | 245.00 | 49913.05 |
1489 | 2009.11.03 08:00 | buy | 480 | 1.00 | 1062.750 | 0.000 | 0.000 | ||
1490 | 2009.11.03 08:01 | modify | 480 | 1.00 | 1062.750 | 1038.370 | 0.000 | ||
1491 | 2009.11.03 13:32 | close | 480 | 1.00 | 1062.760 | 1038.370 | 0.000 | 1.00 | 49914.05 |
1492 | 2009.11.04 00:30 | buy | 481 | 1.00 | 1083.130 | 0.000 | 0.000 | ||
1493 | 2009.11.04 00:31 | modify | 481 | 1.00 | 1083.130 | 1058.800 | 0.000 | ||
1494 | 2009.11.04 09:05 | close | 481 | 1.00 | 1085.460 | 1058.800 | 0.000 | 233.00 | 50147.05 |
1495 | 2009.11.04 19:16 | buy | 482 | 1.00 | 1087.850 | 0.000 | 0.000 | ||
1496 | 2009.11.04 19:17 | modify | 482 | 1.00 | 1087.850 | 1062.780 | 0.000 | ||
1497 | 2009.11.04 20:23 | modify | 482 | 1.00 | 1087.850 | 1085.350 | 0.000 | ||
1498 | 2009.11.04 20:25 | close | 482 | 1.00 | 1091.580 | 1085.350 | 0.000 | 373.00 | 50520.05 |
1499 | 2009.11.05 02:01 | buy | 483 | 1.00 | 1089.300 | 0.000 | 0.000 | ||
1500 | 2009.11.05 02:02 | modify | 483 | 1.00 | 1089.300 | 1065.040 | 0.000 | ||
1501 | 2009.11.05 10:38 | modify | 483 | 1.00 | 1089.300 | 1086.800 | 0.000 | ||
1502 | 2009.11.05 10:39 | close | 483 | 1.00 | 1092.190 | 1086.800 | 0.000 | 289.00 | 50809.05 |
1503 | 2009.11.11 14:30 | buy | 484 | 1.00 | 1114.290 | 0.000 | 0.000 | ||
1504 | 2009.11.11 14:31 | modify | 484 | 1.00 | 1114.290 | 1090.060 | 0.000 | ||
1505 | 2009.11.11 15:26 | close | 484 | 1.00 | 1116.170 | 1090.060 | 0.000 | 188.00 | 50997.05 |
1506 | 2009.11.13 07:01 | sell | 485 | 1.00 | 1106.400 | 0.000 | 0.000 | ||
1507 | 2009.11.13 07:02 | modify | 485 | 1.00 | 1106.400 | 1130.690 | 0.000 | ||
1508 | 2009.11.13 13:32 | close | 485 | 1.00 | 1105.920 | 1130.690 | 0.000 | 48.00 | 51045.05 |
1509 | 2009.11.16 12:15 | buy | 486 | 1.00 | 1126.310 | 0.000 | 0.000 | ||
1510 | 2009.11.16 12:16 | modify | 486 | 1.00 | 1126.310 | 1102.210 | 0.000 | ||
1511 | 2009.11.16 12:41 | close | 486 | 1.00 | 1128.330 | 1102.210 | 0.000 | 202.00 | 51247.05 |
1512 | 2009.11.17 07:02 | buy | 487 | 1.00 | 1135.220 | 0.000 | 0.000 | ||
1513 | 2009.11.17 07:03 | modify | 487 | 1.00 | 1135.220 | 1110.980 | 0.000 | ||
1514 | 2009.11.17 08:58 | modify | 487 | 1.00 | 1135.220 | 1132.720 | 0.000 | ||
1515 | 2009.11.17 09:00 | close | 487 | 1.00 | 1137.900 | 1132.720 | 0.000 | 268.00 | 51515.05 |
1516 | 2009.11.18 02:32 | buy | 488 | 1.00 | 1139.280 | 0.000 | 0.000 | ||
1517 | 2009.11.18 02:33 | modify | 488 | 1.00 | 1139.280 | 1114.940 | 0.000 | ||
1518 | 2009.11.18 09:06 | close | 488 | 1.00 | 1141.140 | 1114.940 | 0.000 | 186.00 | 51701.05 |
1519 | 2009.11.25 17:00 | buy | 489 | 1.00 | 1178.470 | 0.000 | 0.000 | ||
1520 | 2009.11.25 17:01 | modify | 489 | 1.00 | 1178.470 | 1154.530 | 0.000 | ||
1521 | 2009.11.25 17:21 | close | 489 | 1.00 | 1180.640 | 1154.530 | 0.000 | 217.00 | 51918.05 |
1522 | 2009.11.26 08:15 | buy | 490 | 1.00 | 1189.250 | 0.000 | 0.000 | ||
1523 | 2009.11.26 08:16 | modify | 490 | 1.00 | 1189.250 | 1164.190 | 0.000 | ||
1524 | 2009.11.26 18:57 | close | 490 | 1.00 | 1190.240 | 1164.190 | 0.000 | 99.00 | 52017.05 |
1525 | 2009.11.27 16:15 | sell | 491 | 1.00 | 1170.050 | 0.000 | 0.000 | ||
1526 | 2009.11.27 16:16 | modify | 491 | 1.00 | 1170.050 | 1194.520 | 0.000 | ||
1527 | 2009.11.30 06:20 | modify | 491 | 1.00 | 1170.050 | 1172.550 | 0.000 | ||
1528 | 2009.11.30 06:24 | close | 491 | 1.00 | 1164.800 | 1172.550 | 0.000 | 527.26 | 52544.32 |
1529 | 2009.12.02 12:47 | buy | 492 | 1.00 | 1207.640 | 0.000 | 0.000 | ||
1530 | 2009.12.02 12:48 | modify | 492 | 1.00 | 1207.640 | 1183.640 | 0.000 | ||
1531 | 2009.12.02 12:56 | close | 492 | 1.00 | 1209.500 | 1183.640 | 0.000 | 186.00 | 52730.32 |
1532 | 2009.12.03 06:00 | buy | 493 | 1.00 | 1219.570 | 0.000 | 0.000 | ||
1533 | 2009.12.03 06:01 | modify | 493 | 1.00 | 1219.570 | 1195.400 | 0.000 | ||
1534 | 2009.12.03 06:29 | close | 493 | 1.00 | 1221.500 | 1195.400 | 0.000 | 193.00 | 52923.32 |
1535 | 2009.12.03 07:00 | buy | 494 | 1.00 | 1217.650 | 0.000 | 0.000 | ||
1536 | 2009.12.03 07:01 | modify | 494 | 1.00 | 1217.650 | 1193.100 | 0.000 | ||
1537 | 2009.12.03 08:28 | close | 494 | 1.00 | 1219.640 | 1193.100 | 0.000 | 199.00 | 53122.32 |
1538 | 2009.12.07 05:30 | sell | 495 | 1.00 | 1157.240 | 0.000 | 0.000 | ||
1539 | 2009.12.07 05:31 | modify | 495 | 1.00 | 1157.240 | 1182.730 | 0.000 | ||
1540 | 2009.12.07 07:00 | modify | 495 | 1.00 | 1157.240 | 1159.740 | 0.000 | ||
1541 | 2009.12.07 07:01 | close | 495 | 1.00 | 1155.160 | 1159.740 | 0.000 | 208.00 | 53330.32 |
1542 | 2009.12.09 02:30 | sell | 496 | 1.00 | 1133.140 | 0.000 | 0.000 | ||
1543 | 2009.12.09 02:31 | modify | 496 | 1.00 | 1133.140 | 1157.180 | 0.000 | ||
1544 | 2009.12.09 05:21 | close | 496 | 1.00 | 1131.490 | 1157.180 | 0.000 | 165.00 | 53495.32 |
1545 | 2009.12.09 09:31 | sell | 497 | 1.00 | 1138.000 | 0.000 | 0.000 | ||
1546 | 2009.12.09 09:32 | modify | 497 | 1.00 | 1138.000 | 1162.280 | 0.000 | ||
1547 | 2009.12.09 09:43 | close | 497 | 1.00 | 1135.970 | 1162.280 | 0.000 | 203.00 | 53698.32 |
1548 | 2009.12.09 11:15 | sell | 498 | 1.00 | 1137.600 | 0.000 | 0.000 | ||
1549 | 2009.12.09 11:16 | modify | 498 | 1.00 | 1137.600 | 1162.130 | 0.000 | ||
1550 | 2009.12.09 18:16 | close | 498 | 1.00 | 1134.940 | 1162.130 | 0.000 | 266.00 | 53964.32 |
1551 | 2009.12.10 01:19 | sell | 499 | 1.00 | 1133.350 | 0.000 | 0.000 | ||
1552 | 2009.12.10 01:20 | modify | 499 | 1.00 | 1133.350 | 1157.330 | 0.000 | ||
1553 | 2009.12.10 01:29 | close | 499 | 1.00 | 1131.730 | 1157.330 | 0.000 | 162.00 | 54126.32 |
1554 | 2009.12.14 01:30 | sell | 500 | 1.00 | 1118.290 | 0.000 | 0.000 | ||
1555 | 2009.12.14 01:31 | modify | 500 | 1.00 | 1118.290 | 1142.610 | 0.000 | ||
1556 | 2009.12.14 11:32 | close | 500 | 1.00 | 1120.120 | 1142.610 | 0.000 | -183.00 | 53943.32 |
1557 | 2009.12.18 01:30 | sell | 501 | 1.00 | 1104.300 | 0.000 | 0.000 | ||
1558 | 2009.12.18 01:31 | modify | 501 | 1.00 | 1104.300 | 1128.660 | 0.000 | ||
1559 | 2009.12.18 08:01 | close | 501 | 1.00 | 1105.200 | 1128.660 | 0.000 | -90.00 | 53853.32 |
1560 | 2009.12.22 01:08 | sell | 502 | 1.00 | 1096.200 | 0.000 | 0.000 | ||
1561 | 2009.12.22 01:09 | modify | 502 | 1.00 | 1096.200 | 1120.980 | 0.000 | ||
1562 | 2009.12.22 02:12 | close | 502 | 1.00 | 1094.210 | 1120.980 | 0.000 | 199.00 | 54052.32 |
1563 | 2009.12.22 09:31 | sell | 503 | 1.00 | 1096.600 | 0.000 | 0.000 | ||
1564 | 2009.12.22 09:32 | modify | 503 | 1.00 | 1096.600 | 1120.600 | 0.000 | ||
1565 | 2009.12.22 11:40 | close | 503 | 1.00 | 1094.410 | 1120.600 | 0.000 | 219.00 | 54271.32 |
1566 | 2009.12.23 03:00 | sell | 504 | 1.00 | 1087.730 | 0.000 | 0.000 | ||
1567 | 2009.12.23 03:01 | modify | 504 | 1.00 | 1087.730 | 1112.030 | 0.000 | ||
1568 | 2009.12.23 03:43 | close | 504 | 1.00 | 1086.000 | 1112.030 | 0.000 | 173.00 | 54444.32 |
1569 | 2009.12.28 11:15 | buy | 505 | 1.00 | 1109.970 | 0.000 | 0.000 | ||
1570 | 2009.12.28 11:16 | modify | 505 | 1.00 | 1109.970 | 1085.940 | 0.000 | ||
1571 | 2009.12.28 13:56 | close | 505 | 1.00 | 1112.280 | 1085.940 | 0.000 | 231.00 | 54675.32 |
1572 | 2009.12.28 14:31 | buy | 506 | 1.00 | 1108.880 | 0.000 | 0.000 | ||
1573 | 2009.12.28 14:32 | modify | 506 | 1.00 | 1108.880 | 1084.560 | 0.000 | ||
1574 | 2009.12.28 23:44 | close | 506 | 1.00 | 1108.220 | 1084.560 | 0.000 | -66.00 | 54609.32 |
1575 | 2009.12.30 07:17 | sell | 507 | 1.00 | 1095.640 | 0.000 | 0.000 | ||
1576 | 2009.12.30 07:18 | modify | 507 | 1.00 | 1095.640 | 1120.120 | 0.000 | ||
1577 | 2009.12.30 09:26 | modify | 507 | 1.00 | 1095.640 | 1098.140 | 0.000 | ||
1578 | 2009.12.30 09:28 | close | 507 | 1.00 | 1090.790 | 1098.140 | 0.000 | 485.00 | 55094.32 |
1579 | 2010.01.05 12:00 | buy | 508 | 1.00 | 1122.800 | 0.000 | 0.000 | ||
1580 | 2010.01.05 12:01 | modify | 508 | 1.00 | 1122.800 | 1098.600 | 0.000 | ||
1581 | 2010.01.05 13:33 | close | 508 | 1.00 | 1124.850 | 1098.600 | 0.000 | 205.00 | 55299.32 |
1582 | 2010.01.07 03:19 | buy | 509 | 1.00 | 1133.450 | 0.000 | 0.000 | ||
1583 | 2010.01.07 03:20 | modify | 509 | 1.00 | 1133.450 | 1109.050 | 0.000 | ||
1584 | 2010.01.07 15:37 | close | 509 | 1.00 | 1135.200 | 1109.050 | 0.000 | 175.00 | 55474.32 |
1585 | 2010.01.11 05:45 | buy | 510 | 1.00 | 1151.720 | 0.000 | 0.000 | ||
1586 | 2010.01.11 05:46 | modify | 510 | 1.00 | 1151.720 | 1127.430 | 0.000 | ||
1587 | 2010.01.11 06:52 | modify | 510 | 1.00 | 1151.720 | 1149.220 | 0.000 | ||
1588 | 2010.01.11 06:54 | close | 510 | 1.00 | 1154.630 | 1149.220 | 0.000 | 291.00 | 55765.32 |
1589 | 2010.01.11 16:01 | buy | 511 | 1.00 | 1153.630 | 0.000 | 0.000 | ||
1590 | 2010.01.11 16:02 | modify | 511 | 1.00 | 1153.630 | 1129.630 | 0.000 | ||
1591 | 2010.01.11 16:50 | modify | 511 | 1.00 | 1153.630 | 1151.130 | 0.000 | ||
1592 | 2010.01.11 16:55 | close | 511 | 1.00 | 1157.110 | 1151.130 | 0.000 | 348.00 | 56113.32 |
1593 | 2010.01.11 18:32 | buy | 512 | 1.00 | 1152.480 | 0.000 | 0.000 | ||
1594 | 2010.01.11 18:33 | modify | 512 | 1.00 | 1152.480 | 1128.080 | 0.000 | ||
1595 | 2010.01.12 02:01 | close | 512 | 1.00 | 1153.460 | 1128.080 | 0.000 | 93.23 | 56206.55 |
1596 | 2010.01.13 01:00 | sell | 513 | 1.00 | 1130.160 | 0.000 | 0.000 | ||
1597 | 2010.01.13 01:01 | modify | 513 | 1.00 | 1130.160 | 1154.390 | 0.000 | ||
1598 | 2010.01.13 02:10 | close | 513 | 1.00 | 1127.660 | 1154.390 | 0.000 | 250.00 | 56456.55 |
1599 | 2010.01.13 10:16 | sell | 514 | 1.00 | 1133.700 | 0.000 | 0.000 | ||
1600 | 2010.01.13 10:17 | modify | 514 | 1.00 | 1133.700 | 1158.110 | 0.000 | ||
1601 | 2010.01.13 11:04 | close | 514 | 1.00 | 1131.080 | 1158.110 | 0.000 | 262.00 | 56718.55 |
1602 | 2010.01.14 07:43 | buy | 515 | 1.00 | 1140.870 | 0.000 | 0.000 | ||
1603 | 2010.01.14 07:44 | modify | 515 | 1.00 | 1140.870 | 1116.170 | 0.000 | ||
1604 | 2010.01.14 08:33 | close | 515 | 1.00 | 1142.640 | 1116.170 | 0.000 | 177.00 | 56895.55 |
1605 | 2010.01.21 00:15 | sell | 516 | 1.00 | 1114.150 | 0.000 | 0.000 | ||
1606 | 2010.01.21 00:16 | modify | 516 | 1.00 | 1114.150 | 1138.720 | 0.000 | ||
1607 | 2010.01.21 03:15 | close | 516 | 1.00 | 1112.120 | 1138.720 | 0.000 | 203.00 | 57098.55 |
1608 | 2010.01.22 08:31 | sell | 517 | 1.00 | 1096.600 | 0.000 | 0.000 | ||
1609 | 2010.01.22 08:32 | modify | 517 | 1.00 | 1096.600 | 1121.180 | 0.000 | ||
1610 | 2010.01.22 10:00 | close | 517 | 1.00 | 1094.990 | 1121.180 | 0.000 | 161.00 | 57259.55 |
1611 | 2010.01.28 01:15 | sell | 518 | 1.00 | 1090.340 | 0.000 | 0.000 | ||
1612 | 2010.01.28 01:16 | modify | 518 | 1.00 | 1090.340 | 1114.650 | 0.000 | ||
1613 | 2010.01.28 01:53 | modify | 518 | 1.00 | 1090.340 | 1092.840 | 0.000 | ||
1614 | 2010.01.28 01:55 | close | 518 | 1.00 | 1086.950 | 1092.840 | 0.000 | 339.00 | 57598.55 |
1615 | 2010.02.02 01:00 | buy | 519 | 1.00 | 1104.090 | 0.000 | 0.000 | ||
1616 | 2010.02.02 01:01 | modify | 519 | 1.00 | 1104.090 | 1079.770 | 0.000 | ||
1617 | 2010.02.02 08:40 | close | 519 | 1.00 | 1106.300 | 1079.770 | 0.000 | 221.00 | 57819.55 |
1618 | 2010.02.02 21:45 | buy | 520 | 1.00 | 1114.070 | 0.000 | 0.000 | ||
1619 | 2010.02.02 21:46 | modify | 520 | 1.00 | 1114.070 | 1089.690 | 0.000 | ||
1620 | 2010.02.03 00:12 | close | 520 | 1.00 | 1115.790 | 1089.690 | 0.000 | 167.23 | 57986.78 |
1621 | 2010.02.03 02:00 | buy | 521 | 1.00 | 1113.880 | 0.000 | 0.000 | ||
1622 | 2010.02.03 02:01 | modify | 521 | 1.00 | 1113.880 | 1089.700 | 0.000 | ||
1623 | 2010.02.03 06:58 | close | 521 | 1.00 | 1115.750 | 1089.700 | 0.000 | 187.00 | 58173.78 |
1624 | 2010.02.03 13:45 | buy | 522 | 1.00 | 1117.170 | 0.000 | 0.000 | ||
1625 | 2010.02.03 13:46 | modify | 522 | 1.00 | 1117.170 | 1092.710 | 0.000 | ||
1626 | 2010.02.04 10:30 | close | 522 | 1.00 | 1102.830 | 1092.710 | 0.000 | -1448.31 | 56725.46 |
1627 | 2010.02.05 01:15 | sell | 523 | 1.00 | 1067.620 | 0.000 | 0.000 | ||
1628 | 2010.02.05 01:16 | modify | 523 | 1.00 | 1067.620 | 1092.320 | 0.000 | ||
1629 | 2010.02.05 02:03 | modify | 523 | 1.00 | 1067.620 | 1070.120 | 0.000 | ||
1630 | 2010.02.05 02:07 | close | 523 | 1.00 | 1064.110 | 1070.120 | 0.000 | 351.00 | 57076.46 |
1631 | 2010.02.12 01:31 | buy | 524 | 1.00 | 1090.320 | 0.000 | 0.000 | ||
1632 | 2010.02.12 01:32 | modify | 524 | 1.00 | 1090.320 | 1066.180 | 0.000 | ||
1633 | 2010.02.12 06:35 | close | 524 | 1.00 | 1090.750 | 1066.180 | 0.000 | 43.00 | 57119.46 |
1634 | 2010.02.12 09:01 | buy | 525 | 1.00 | 1089.090 | 0.000 | 0.000 | ||
1635 | 2010.02.12 09:02 | modify | 525 | 1.00 | 1089.090 | 1064.490 | 0.000 | ||
1636 | 2010.02.12 17:48 | close | 525 | 1.00 | 1090.310 | 1064.490 | 0.000 | 122.00 | 57241.46 |
1637 | 2010.02.17 01:46 | buy | 526 | 1.00 | 1116.820 | 0.000 | 0.000 | ||
1638 | 2010.02.17 01:47 | modify | 526 | 1.00 | 1116.820 | 1092.430 | 0.000 | ||
1639 | 2010.02.17 05:48 | close | 526 | 1.00 | 1119.270 | 1092.430 | 0.000 | 245.00 | 57486.46 |
1640 | 2010.02.17 08:31 | buy | 527 | 1.00 | 1116.420 | 0.000 | 0.000 | ||
1641 | 2010.02.17 08:32 | modify | 527 | 1.00 | 1116.420 | 1092.120 | 0.000 | ||
1642 | 2010.02.17 08:50 | close | 527 | 1.00 | 1118.150 | 1092.120 | 0.000 | 173.00 | 57659.46 |
1643 | 2010.02.22 07:00 | buy | 528 | 1.00 | 1124.070 | 0.000 | 0.000 | ||
1644 | 2010.02.22 07:01 | modify | 528 | 1.00 | 1124.070 | 1100.050 | 0.000 | ||
1645 | 2010.02.22 08:58 | modify | 528 | 1.00 | 1124.070 | 1121.570 | 0.000 | ||
1646 | 2010.02.22 09:01 | close | 528 | 1.00 | 1126.750 | 1121.570 | 0.000 | 268.00 | 57927.46 |
1647 | 2010.02.24 01:00 | sell | 529 | 1.00 | 1105.590 | 0.000 | 0.000 | ||
1648 | 2010.02.24 01:01 | modify | 529 | 1.00 | 1105.590 | 1130.120 | 0.000 | ||
1649 | 2010.02.24 08:33 | close | 529 | 1.00 | 1103.320 | 1130.120 | 0.000 | 227.00 | 58154.46 |
1650 | 2010.02.26 13:47 | buy | 530 | 1.00 | 1107.420 | 0.000 | 0.000 | ||
1651 | 2010.02.26 13:48 | modify | 530 | 1.00 | 1107.420 | 1083.050 | 0.000 | ||
1652 | 2010.02.26 14:50 | modify | 530 | 1.00 | 1107.420 | 1104.920 | 0.000 | ||
1653 | 2010.02.26 14:54 | close | 530 | 1.00 | 1111.980 | 1104.920 | 0.000 | 456.00 | 58610.46 |
1654 | 2010.03.09 17:31 | sell | 531 | 1.00 | 1118.320 | 0.000 | 0.000 | ||
1655 | 2010.03.09 17:32 | modify | 531 | 1.00 | 1118.320 | 1142.930 | 0.000 | ||
1656 | 2010.03.10 09:01 | close | 531 | 1.00 | 1123.130 | 1142.930 | 0.000 | -478.74 | 58131.73 |
1657 | 2010.03.11 02:45 | sell | 532 | 1.00 | 1111.410 | 0.000 | 0.000 | ||
1658 | 2010.03.11 02:46 | modify | 532 | 1.00 | 1111.410 | 1135.580 | 0.000 | ||
1659 | 2010.03.11 03:16 | close | 532 | 1.00 | 1109.600 | 1135.580 | 0.000 | 181.00 | 58312.73 |
1660 | 2010.03.15 01:00 | sell | 533 | 1.00 | 1104.570 | 0.000 | 0.000 | ||
1661 | 2010.03.15 01:01 | modify | 533 | 1.00 | 1104.570 | 1128.650 | 0.000 | ||
1662 | 2010.03.15 16:18 | close | 533 | 1.00 | 1101.560 | 1128.650 | 0.000 | 301.00 | 58613.73 |
1663 | 2010.03.17 13:05 | buy | 534 | 1.00 | 1127.640 | 0.000 | 0.000 | ||
1664 | 2010.03.17 13:06 | modify | 534 | 1.00 | 1127.640 | 1103.350 | 0.000 | ||
1665 | 2010.03.18 04:26 | close | 534 | 1.00 | 1124.100 | 1103.350 | 0.000 | -368.31 | 58245.41 |
1666 | 2010.03.22 04:00 | sell | 535 | 1.00 | 1107.150 | 0.000 | 0.000 | ||
1667 | 2010.03.22 04:01 | modify | 535 | 1.00 | 1107.150 | 1131.250 | 0.000 | ||
1668 | 2010.03.22 10:41 | close | 535 | 1.00 | 1104.930 | 1131.250 | 0.000 | 222.00 | 58467.41 |
1669 | 2010.03.29 03:00 | buy | 536 | 1.00 | 1106.300 | 0.000 | 0.000 | ||
1670 | 2010.03.29 03:01 | modify | 536 | 1.00 | 1106.300 | 1081.460 | 0.000 | ||
1671 | 2010.03.29 06:38 | close | 536 | 1.00 | 1106.890 | 1081.460 | 0.000 | 59.00 | 58526.41 |
1672 | 2010.04.08 03:16 | buy | 537 | 1.00 | 1146.990 | 0.000 | 0.000 | ||
1673 | 2010.04.08 03:17 | modify | 537 | 1.00 | 1146.990 | 1122.890 | 0.000 | ||
1674 | 2010.04.08 14:33 | close | 537 | 1.00 | 1148.260 | 1122.890 | 0.000 | 127.00 | 58653.41 |
1675 | 2010.04.09 15:15 | buy | 538 | 1.00 | 1154.780 | 0.000 | 0.000 | ||
1676 | 2010.04.09 15:16 | modify | 538 | 1.00 | 1154.780 | 1130.530 | 0.000 | ||
1677 | 2010.04.09 16:39 | close | 538 | 1.00 | 1156.380 | 1130.530 | 0.000 | 160.00 | 58813.41 |
1678 | 2010.04.12 08:30 | buy | 539 | 1.00 | 1163.480 | 0.000 | 0.000 | ||
1679 | 2010.04.12 08:31 | modify | 539 | 1.00 | 1163.480 | 1139.590 | 0.000 | ||
1680 | 2010.04.12 09:28 | close | 539 | 1.00 | 1165.370 | 1139.590 | 0.000 | 189.00 | 59002.41 |
1681 | 2010.04.12 10:45 | buy | 540 | 1.00 | 1163.110 | 0.000 | 0.000 | ||
1682 | 2010.04.12 10:46 | modify | 540 | 1.00 | 1163.110 | 1139.120 | 0.000 | ||
1683 | 2010.04.12 12:50 | close | 540 | 1.00 | 1165.200 | 1139.120 | 0.000 | 209.00 | 59211.41 |
1684 | 2010.04.19 15:09 | sell | 541 | 1.00 | 1134.050 | 0.000 | 0.000 | ||
1685 | 2010.04.19 15:10 | modify | 541 | 1.00 | 1134.050 | 1157.950 | 0.000 | ||
1686 | 2010.04.19 15:17 | close | 541 | 1.00 | 1132.190 | 1157.950 | 0.000 | 186.00 | 59397.41 |
1687 | 2010.04.26 02:00 | buy | 542 | 1.00 | 1154.130 | 0.000 | 0.000 | ||
1688 | 2010.04.26 02:01 | modify | 542 | 1.00 | 1154.130 | 1130.530 | 0.000 | ||
1689 | 2010.04.26 02:43 | close | 542 | 1.00 | 1155.920 | 1130.530 | 0.000 | 179.00 | 59576.41 |
1690 | 2010.04.28 03:37 | buy | 543 | 1.00 | 1165.620 | 0.000 | 0.000 | ||
1691 | 2010.04.28 03:38 | modify | 543 | 1.00 | 1165.620 | 1141.150 | 0.000 | ||
1692 | 2010.04.28 16:29 | close | 543 | 1.00 | 1167.670 | 1141.150 | 0.000 | 205.00 | 59781.41 |
1693 | 2010.05.05 08:17 | sell | 544 | 1.00 | 1169.840 | 0.000 | 0.000 | ||
1694 | 2010.05.05 08:18 | modify | 544 | 1.00 | 1169.840 | 1194.510 | 0.000 | ||
1695 | 2010.05.05 09:42 | close | 544 | 1.00 | 1167.800 | 1194.510 | 0.000 | 204.00 | 59985.41 |
1696 | 2010.05.07 03:30 | buy | 545 | 1.00 | 1201.040 | 0.000 | 0.000 | ||
1697 | 2010.05.07 03:31 | modify | 545 | 1.00 | 1201.040 | 1176.960 | 0.000 | ||
1698 | 2010.05.07 08:28 | close | 545 | 1.00 | 1202.860 | 1176.960 | 0.000 | 182.00 | 60167.41 |
1699 | 2010.05.12 03:01 | buy | 546 | 1.00 | 1226.970 | 0.000 | 0.000 | ||
1700 | 2010.05.12 03:02 | modify | 546 | 1.00 | 1226.970 | 1202.890 | 0.000 | ||
1701 | 2010.05.12 06:13 | close | 546 | 1.00 | 1228.950 | 1202.890 | 0.000 | 198.00 | 60365.41 |
1702 | 2010.05.18 15:47 | sell | 547 | 1.00 | 1216.180 | 0.000 | 0.000 | ||
1703 | 2010.05.18 15:48 | modify | 547 | 1.00 | 1216.180 | 1239.790 | 0.000 | ||
1704 | 2010.05.18 19:10 | modify | 547 | 1.00 | 1216.180 | 1218.680 | 0.000 | ||
1705 | 2010.05.18 19:14 | close | 547 | 1.00 | 1213.600 | 1218.680 | 0.000 | 258.00 | 60623.41 |
1706 | 2010.05.19 09:46 | sell | 548 | 1.00 | 1215.350 | 0.000 | 0.000 | ||
1707 | 2010.05.19 09:47 | modify | 548 | 1.00 | 1215.350 | 1239.500 | 0.000 | ||
1708 | 2010.05.19 11:04 | modify | 548 | 1.00 | 1215.350 | 1217.850 | 0.000 | ||
1709 | 2010.05.19 11:06 | close | 548 | 1.00 | 1212.780 | 1217.850 | 0.000 | 257.00 | 60880.41 |
1710 | 2010.05.20 01:49 | sell | 549 | 1.00 | 1194.780 | 0.000 | 0.000 | ||
1711 | 2010.05.20 01:50 | modify | 549 | 1.00 | 1194.780 | 1219.480 | 0.000 | ||
1712 | 2010.05.20 07:35 | close | 549 | 1.00 | 1193.010 | 1219.480 | 0.000 | 177.00 | 61057.41 |
1713 | 2010.05.24 22:31 | buy | 550 | 1.00 | 1191.750 | 0.000 | 0.000 | ||
1714 | 2010.05.24 22:32 | modify | 550 | 1.00 | 1191.750 | 1167.490 | 0.000 | ||
1715 | 2010.05.25 05:20 | close | 550 | 1.00 | 1193.330 | 1167.490 | 0.000 | 153.23 | 61210.64 |
1716 | 2010.06.08 01:18 | buy | 551 | 1.00 | 1239.790 | 0.000 | 0.000 | ||
1717 | 2010.06.08 01:19 | modify | 551 | 1.00 | 1239.790 | 1215.870 | 0.000 | ||
1718 | 2010.06.08 08:49 | close | 551 | 1.00 | 1239.090 | 1215.870 | 0.000 | -70.00 | 61140.64 |
1719 | 2010.06.10 14:45 | sell | 552 | 1.00 | 1226.890 | 0.000 | 0.000 | ||
1720 | 2010.06.10 14:46 | modify | 552 | 1.00 | 1226.890 | 1251.080 | 0.000 | ||
1721 | 2010.06.10 14:54 | close | 552 | 1.00 | 1225.080 | 1251.080 | 0.000 | 181.00 | 61321.64 |
1722 | 2010.06.11 04:31 | sell | 553 | 1.00 | 1220.040 | 0.000 | 0.000 | ||
1723 | 2010.06.11 04:32 | modify | 553 | 1.00 | 1220.040 | 1244.370 | 0.000 | ||
1724 | 2010.06.11 06:49 | close | 553 | 1.00 | 1217.840 | 1244.370 | 0.000 | 220.00 | 61541.64 |
1725 | 2010.06.14 05:00 | buy | 554 | 1.00 | 1229.030 | 0.000 | 0.000 | ||
1726 | 2010.06.14 05:01 | modify | 554 | 1.00 | 1229.030 | 1204.680 | 0.000 | ||
1727 | 2010.06.14 06:56 | close | 554 | 1.00 | 1230.660 | 1204.680 | 0.000 | 163.00 | 61704.64 |
1728 | 2010.06.16 02:30 | buy | 555 | 1.00 | 1232.380 | 0.000 | 0.000 | ||
1729 | 2010.06.16 02:31 | modify | 555 | 1.00 | 1232.380 | 1207.520 | 0.000 | ||
1730 | 2010.06.16 05:46 | close | 555 | 1.00 | 1234.040 | 1207.520 | 0.000 | 166.00 | 61870.64 |
1731 | 2010.06.18 04:08 | buy | 556 | 1.00 | 1244.430 | 0.000 | 0.000 | ||
1732 | 2010.06.18 04:09 | modify | 556 | 1.00 | 1244.430 | 1220.100 | 0.000 | ||
1733 | 2010.06.18 12:50 | close | 556 | 1.00 | 1245.740 | 1220.100 | 0.000 | 131.00 | 62001.64 |
1734 | 2010.06.18 22:00 | buy | 557 | 1.00 | 1255.780 | 0.000 | 0.000 | ||
1735 | 2010.06.18 22:01 | modify | 557 | 1.00 | 1255.780 | 1231.630 | 0.000 | ||
1736 | 2010.06.21 00:02 | modify | 557 | 1.00 | 1255.780 | 1253.280 | 0.000 | ||
1737 | 2010.06.21 00:07 | close | 557 | 1.00 | 1260.100 | 1253.280 | 0.000 | 427.23 | 62428.87 |
1738 | 2010.06.21 11:00 | buy | 558 | 1.00 | 1258.130 | 0.000 | 0.000 | ||
1739 | 2010.06.21 11:01 | modify | 558 | 1.00 | 1258.130 | 1233.030 | 0.000 | ||
1740 | 2010.06.21 12:47 | close | 558 | 1.00 | 1260.080 | 1233.030 | 0.000 | 195.00 | 62623.87 |
1741 | 2010.06.22 01:31 | sell | 559 | 1.00 | 1236.450 | 0.000 | 0.000 | ||
1742 | 2010.06.22 01:32 | modify | 559 | 1.00 | 1236.450 | 1260.930 | 0.000 | ||
1743 | 2010.06.22 08:48 | close | 559 | 1.00 | 1234.740 | 1260.930 | 0.000 | 171.00 | 62794.87 |
1744 | 2010.06.23 20:00 | sell | 560 | 1.00 | 1234.580 | 0.000 | 0.000 | ||
1745 | 2010.06.23 20:01 | modify | 560 | 1.00 | 1234.580 | 1258.240 | 0.000 | ||
1746 | 2010.06.23 20:21 | close | 560 | 1.00 | 1232.910 | 1258.240 | 0.000 | 167.00 | 62961.87 |
1747 | 2010.06.29 07:15 | sell | 561 | 1.00 | 1240.700 | 0.000 | 0.000 | ||
1748 | 2010.06.29 07:16 | modify | 561 | 1.00 | 1240.700 | 1265.680 | 0.000 | ||
1749 | 2010.06.29 08:19 | close | 561 | 1.00 | 1238.620 | 1265.680 | 0.000 | 208.00 | 63169.87 |
1750 | 2010.06.29 12:45 | sell | 562 | 1.00 | 1238.430 | 0.000 | 0.000 | ||
1751 | 2010.06.29 12:46 | modify | 562 | 1.00 | 1238.430 | 1262.650 | 0.000 | ||
1752 | 2010.06.29 13:29 | close | 562 | 1.00 | 1236.700 | 1262.650 | 0.000 | 173.00 | 63342.87 |
1753 | 2010.07.02 02:45 | sell | 563 | 1.00 | 1203.200 | 0.000 | 0.000 | ||
1754 | 2010.07.02 02:46 | modify | 563 | 1.00 | 1203.200 | 1227.520 | 0.000 | ||
1755 | 2010.07.02 13:34 | close | 563 | 1.00 | 1208.330 | 1227.520 | 0.000 | -513.00 | 62829.87 |
1756 | 2010.07.07 02:31 | sell | 564 | 1.00 | 1195.240 | 0.000 | 0.000 | ||
1757 | 2010.07.07 02:32 | modify | 564 | 1.00 | 1195.240 | 1219.250 | 0.000 | ||
1758 | 2010.07.07 04:31 | close | 564 | 1.00 | 1193.180 | 1219.250 | 0.000 | 206.00 | 63035.87 |
1759 | 2010.07.12 03:01 | buy | 565 | 1.00 | 1209.050 | 0.000 | 0.000 | ||
1760 | 2010.07.12 03:02 | modify | 565 | 1.00 | 1209.050 | 1184.800 | 0.000 | ||
1761 | 2010.07.12 15:48 | close | 565 | 1.00 | 1207.670 | 1184.800 | 0.000 | -138.00 | 62897.87 |
1762 | 2010.07.13 19:45 | buy | 566 | 1.00 | 1212.500 | 0.000 | 0.000 | ||
1763 | 2010.07.13 19:46 | modify | 566 | 1.00 | 1212.500 | 1187.770 | 0.000 | ||
1764 | 2010.07.14 08:53 | close | 566 | 1.00 | 1213.930 | 1187.770 | 0.000 | 138.23 | 63036.10 |
1765 | 2010.07.16 22:01 | sell | 567 | 1.00 | 1192.780 | 0.000 | 0.000 | ||
1766 | 2010.07.16 22:02 | modify | 567 | 1.00 | 1192.780 | 1217.090 | 0.000 | ||
1767 | 2010.07.19 09:01 | close | 567 | 1.00 | 1190.880 | 1217.090 | 0.000 | 192.26 | 63228.37 |
1768 | 2010.07.19 20:31 | sell | 568 | 1.00 | 1182.860 | 0.000 | 0.000 | ||
1769 | 2010.07.19 20:32 | modify | 568 | 1.00 | 1182.860 | 1206.910 | 0.000 | ||
1770 | 2010.07.20 02:12 | close | 568 | 1.00 | 1181.210 | 1206.910 | 0.000 | 167.26 | 63395.63 |
1771 | 2010.07.20 08:16 | sell | 569 | 1.00 | 1183.880 | 0.000 | 0.000 | ||
1772 | 2010.07.20 08:17 | modify | 569 | 1.00 | 1183.880 | 1208.180 | 0.000 | ||
1773 | 2010.07.20 11:19 | close | 569 | 1.00 | 1181.740 | 1208.180 | 0.000 | 214.00 | 63609.63 |
1774 | 2010.07.21 04:00 | buy | 570 | 1.00 | 1190.450 | 0.000 | 0.000 | ||
1775 | 2010.07.21 04:01 | modify | 570 | 1.00 | 1190.450 | 1166.180 | 0.000 | ||
1776 | 2010.07.21 11:16 | close | 570 | 1.00 | 1191.650 | 1166.180 | 0.000 | 120.00 | 63729.63 |
1777 | 2010.07.27 01:46 | sell | 571 | 1.00 | 1184.250 | 0.000 | 0.000 | ||
1778 | 2010.07.27 01:48 | modify | 571 | 1.00 | 1184.250 | 1208.380 | 0.000 | ||
1779 | 2010.07.27 14:23 | close | 571 | 1.00 | 1182.440 | 1208.380 | 0.000 | 181.00 | 63910.63 |
1780 | 2010.07.28 00:16 | sell | 572 | 1.00 | 1163.050 | 0.000 | 0.000 | ||
1781 | 2010.07.28 00:17 | modify | 572 | 1.00 | 1163.050 | 1187.530 | 0.000 | ||
1782 | 2010.07.28 07:29 | close | 572 | 1.00 | 1161.300 | 1187.530 | 0.000 | 175.00 | 64085.63 |
1783 | 2010.08.06 19:30 | buy | 573 | 1.00 | 1203.060 | 0.000 | 0.000 | ||
1784 | 2010.08.06 19:31 | modify | 573 | 1.00 | 1203.060 | 1178.750 | 0.000 | ||
1785 | 2010.08.06 20:19 | close | 573 | 1.00 | 1204.840 | 1178.750 | 0.000 | 178.00 | 64263.63 |
1786 | 2010.08.09 04:12 | buy | 574 | 1.00 | 1204.200 | 0.000 | 0.000 | ||
1787 | 2010.08.09 04:13 | modify | 574 | 1.00 | 1204.200 | 1179.980 | 0.000 | ||
1788 | 2010.08.09 07:02 | close | 574 | 1.00 | 1206.020 | 1179.980 | 0.000 | 182.00 | 64445.63 |
1789 | 2010.08.11 02:48 | buy | 575 | 1.00 | 1202.300 | 0.000 | 0.000 | ||
1790 | 2010.08.11 02:49 | modify | 575 | 1.00 | 1202.300 | 1178.180 | 0.000 | ||
1791 | 2010.08.11 04:31 | close | 575 | 1.00 | 1203.900 | 1178.180 | 0.000 | 160.00 | 64605.63 |
1792 | 2010.08.13 02:01 | buy | 576 | 1.00 | 1212.370 | 0.000 | 0.000 | ||
1793 | 2010.08.13 02:02 | modify | 576 | 1.00 | 1212.370 | 1187.740 | 0.000 | ||
1794 | 2010.08.13 03:53 | close | 576 | 1.00 | 1214.750 | 1187.740 | 0.000 | 238.00 | 64843.63 |
1795 | 2010.08.17 03:15 | buy | 577 | 1.00 | 1223.630 | 0.000 | 0.000 | ||
1796 | 2010.08.17 03:16 | modify | 577 | 1.00 | 1223.630 | 1199.400 | 0.000 | ||
1797 | 2010.08.17 09:21 | close | 577 | 1.00 | 1225.630 | 1199.400 | 0.000 | 200.00 | 65043.63 |
1798 | 2010.08.18 22:30 | buy | 578 | 1.00 | 1228.480 | 0.000 | 0.000 | ||
1799 | 2010.08.18 22:31 | modify | 578 | 1.00 | 1228.480 | 1204.230 | 0.000 | ||
1800 | 2010.08.19 01:11 | close | 578 | 1.00 | 1230.830 | 1204.230 | 0.000 | 220.69 | 65264.32 |
1801 | 2010.09.10 07:05 | sell | 579 | 1.00 | 1246.800 | 0.000 | 0.000 | ||
1802 | 2010.09.10 07:06 | modify | 579 | 1.00 | 1246.800 | 1271.000 | 0.000 | ||
1803 | 2010.09.10 14:28 | modify | 579 | 1.00 | 1246.800 | 1249.300 | 0.000 | ||
1804 | 2010.09.10 14:31 | close | 579 | 1.00 | 1240.630 | 1249.300 | 0.000 | 617.00 | 65881.32 |
1805 | 2010.09.29 10:45 | buy | 580 | 1.00 | 1309.140 | 0.000 | 0.000 | ||
1806 | 2010.09.29 10:46 | modify | 580 | 1.00 | 1309.140 | 1284.640 | 0.000 | ||
1807 | 2010.09.29 13:31 | close | 580 | 1.00 | 1311.160 | 1284.640 | 0.000 | 202.00 | 66083.32 |
1808 | 2010.10.08 07:02 | sell | 581 | 1.00 | 1334.630 | 0.000 | 0.000 | ||
1809 | 2010.10.08 07:03 | modify | 581 | 1.00 | 1334.630 | 1358.920 | 0.000 | ||
1810 | 2010.10.08 08:01 | close | 581 | 1.00 | 1332.730 | 1358.920 | 0.000 | 190.00 | 66273.32 |
1811 | 2010.10.11 09:34 | buy | 582 | 1.00 | 1348.280 | 0.000 | 0.000 | ||
1812 | 2010.10.11 09:35 | modify | 582 | 1.00 | 1348.280 | 1322.410 | 0.000 | ||
1813 | 2010.10.11 16:13 | close | 582 | 1.00 | 1349.930 | 1322.410 | 0.000 | 165.00 | 66438.32 |
1814 | 2010.10.18 07:31 | sell | 583 | 1.00 | 1361.240 | 0.000 | 0.000 | ||
1815 | 2010.10.18 07:32 | modify | 583 | 1.00 | 1361.240 | 1385.600 | 0.000 | ||
1816 | 2010.10.18 09:26 | modify | 583 | 1.00 | 1361.240 | 1363.740 | 0.000 | ||
1817 | 2010.10.18 09:27 | close | 583 | 1.00 | 1358.390 | 1363.740 | 0.000 | 285.00 | 66723.32 |
1818 | 2010.10.20 02:31 | sell | 584 | 1.00 | 1335.130 | 0.000 | 0.000 | ||
1819 | 2010.10.20 02:32 | modify | 584 | 1.00 | 1335.130 | 1359.350 | 0.000 | ||
1820 | 2010.10.20 15:18 | close | 584 | 1.00 | 1335.420 | 1359.350 | 0.000 | -29.00 | 66694.32 |
1821 | 2010.10.22 05:15 | sell | 585 | 1.00 | 1327.590 | 0.000 | 0.000 | ||
1822 | 2010.10.22 05:16 | modify | 585 | 1.00 | 1327.590 | 1351.790 | 0.000 | ||
1823 | 2010.10.22 08:59 | modify | 585 | 1.00 | 1327.590 | 1330.090 | 0.000 | ||
1824 | 2010.10.22 09:00 | close | 585 | 1.00 | 1323.890 | 1330.090 | 0.000 | 370.00 | 67064.32 |
1825 | 2010.10.22 13:46 | sell | 586 | 1.00 | 1323.270 | 0.000 | 0.000 | ||
1826 | 2010.10.22 13:47 | modify | 586 | 1.00 | 1323.270 | 1347.690 | 0.000 | ||
1827 | 2010.10.22 14:17 | close | 586 | 1.00 | 1320.800 | 1347.690 | 0.000 | 247.00 | 67311.32 |
1828 | 2010.10.25 13:15 | buy | 587 | 1.00 | 1341.920 | 0.000 | 0.000 | ||
1829 | 2010.10.25 13:16 | modify | 587 | 1.00 | 1341.920 | 1317.650 | 0.000 | ||
1830 | 2010.10.25 13:22 | close | 587 | 1.00 | 1343.720 | 1317.650 | 0.000 | 180.00 | 67491.32 |
1831 | 2010.10.28 00:31 | sell | 588 | 1.00 | 1327.750 | 0.000 | 0.000 | ||
1832 | 2010.10.28 00:32 | modify | 588 | 1.00 | 1327.750 | 1352.040 | 0.000 | ||
1833 | 2010.10.28 00:57 | close | 588 | 1.00 | 1325.010 | 1352.040 | 0.000 | 274.00 | 67765.32 |
1834 | 2010.10.29 02:31 | buy | 589 | 1.00 | 1340.780 | 0.000 | 0.000 | ||
1835 | 2010.10.29 02:32 | modify | 589 | 1.00 | 1340.780 | 1316.950 | 0.000 | ||
1836 | 2010.10.29 08:48 | close | 589 | 1.00 | 1342.480 | 1316.950 | 0.000 | 170.00 | 67935.32 |
1837 | 2010.11.01 13:00 | buy | 590 | 1.00 | 1359.730 | 0.000 | 0.000 | ||
1838 | 2010.11.01 13:01 | modify | 590 | 1.00 | 1359.730 | 1335.110 | 0.000 | ||
1839 | 2010.11.02 01:06 | close | 590 | 1.00 | 1354.320 | 1335.110 | 0.000 | -545.77 | 67389.55 |
1840 | 2010.11.04 07:28 | buy | 591 | 1.00 | 1354.270 | 0.000 | 0.000 | ||
1841 | 2010.11.04 07:29 | modify | 591 | 1.00 | 1354.270 | 1329.900 | 0.000 | ||
1842 | 2010.11.04 08:12 | close | 591 | 1.00 | 1356.010 | 1329.900 | 0.000 | 174.00 | 67563.55 |
1843 | 2010.11.05 08:01 | buy | 592 | 1.00 | 1385.680 | 0.000 | 0.000 | ||
1844 | 2010.11.05 08:02 | modify | 592 | 1.00 | 1385.680 | 1361.680 | 0.000 | ||
1845 | 2010.11.05 08:40 | modify | 592 | 1.00 | 1385.680 | 1383.180 | 0.000 | ||
1846 | 2010.11.05 08:41 | close | 592 | 1.00 | 1388.450 | 1383.180 | 0.000 | 277.00 | 67840.55 |
1847 | 2010.11.09 09:48 | buy | 593 | 1.00 | 1407.360 | 0.000 | 0.000 | ||
1848 | 2010.11.09 09:49 | modify | 593 | 1.00 | 1407.360 | 1382.820 | 0.000 | ||
1849 | 2010.11.09 10:06 | modify | 593 | 1.00 | 1407.360 | 1404.860 | 0.000 | ||
1850 | 2010.11.09 10:08 | close | 593 | 1.00 | 1410.380 | 1404.860 | 0.000 | 302.00 | 68142.55 |
1851 | 2010.11.10 02:31 | sell | 594 | 1.00 | 1402.840 | 0.000 | 0.000 | ||
1852 | 2010.11.10 02:32 | modify | 594 | 1.00 | 1402.840 | 1427.010 | 0.000 | ||
1853 | 2010.11.10 03:24 | close | 594 | 1.00 | 1401.220 | 1427.010 | 0.000 | 162.00 | 68304.55 |
1854 | 2010.11.12 15:15 | sell | 595 | 1.00 | 1392.870 | 0.000 | 0.000 | ||
1855 | 2010.11.12 15:16 | modify | 595 | 1.00 | 1392.870 | 1417.510 | 0.000 | ||
1856 | 2010.11.12 16:03 | modify | 595 | 1.00 | 1392.870 | 1395.370 | 0.000 | ||
1857 | 2010.11.12 16:06 | close | 595 | 1.00 | 1389.490 | 1395.370 | 0.000 | 338.00 | 68642.55 |
1858 | 2010.11.15 01:15 | sell | 596 | 1.00 | 1373.540 | 0.000 | 0.000 | ||
1859 | 2010.11.15 01:16 | modify | 596 | 1.00 | 1373.540 | 1398.490 | 0.000 | ||
1860 | 2010.11.15 03:34 | close | 596 | 1.00 | 1371.120 | 1398.490 | 0.000 | 242.00 | 68884.55 |
1861 | 2010.11.15 11:00 | sell | 597 | 1.00 | 1368.800 | 0.000 | 0.000 | ||
1862 | 2010.11.15 11:01 | modify | 597 | 1.00 | 1368.800 | 1393.070 | 0.000 | ||
1863 | 2010.11.15 11:34 | close | 597 | 1.00 | 1367.180 | 1393.070 | 0.000 | 162.00 | 69046.55 |
1864 | 2010.11.16 05:45 | sell | 598 | 1.00 | 1363.720 | 0.000 | 0.000 | ||
1865 | 2010.11.16 05:46 | modify | 598 | 1.00 | 1363.720 | 1387.910 | 0.000 | ||
1866 | 2010.11.16 07:05 | close | 598 | 1.00 | 1362.010 | 1387.910 | 0.000 | 171.00 | 69217.55 |
1867 | 2010.11.16 22:07 | sell | 599 | 1.00 | 1341.060 | 0.000 | 0.000 | ||
1868 | 2010.11.16 22:08 | modify | 599 | 1.00 | 1341.060 | 1365.560 | 0.000 | ||
1869 | 2010.11.17 00:46 | close | 599 | 1.00 | 1339.430 | 1365.560 | 0.000 | 165.26 | 69382.81 |
1870 | 2010.11.17 13:47 | sell | 600 | 1.00 | 1339.780 | 0.000 | 0.000 | ||
1871 | 2010.11.17 13:48 | modify | 600 | 1.00 | 1339.780 | 1365.250 | 0.000 | ||
1872 | 2010.11.17 15:16 | modify | 600 | 1.00 | 1339.780 | 1342.280 | 0.000 | ||
1873 | 2010.11.17 15:17 | close | 600 | 1.00 | 1337.060 | 1342.280 | 0.000 | 272.00 | 69654.81 |
1874 | 2010.11.18 15:15 | buy | 601 | 1.00 | 1351.320 | 0.000 | 0.000 | ||
1875 | 2010.11.18 15:16 | modify | 601 | 1.00 | 1351.320 | 1327.290 | 0.000 | ||
1876 | 2010.11.18 17:06 | close | 601 | 1.00 | 1353.790 | 1327.290 | 0.000 | 247.00 | 69901.81 |
1877 | 2010.11.23 02:31 | buy | 602 | 1.00 | 1361.860 | 0.000 | 0.000 | ||
1878 | 2010.11.23 02:32 | modify | 602 | 1.00 | 1361.860 | 1337.670 | 0.000 | ||
1879 | 2010.11.23 07:28 | close | 602 | 1.00 | 1363.990 | 1337.670 | 0.000 | 213.00 | 70114.81 |
1880 | 2010.11.24 01:00 | buy | 603 | 1.00 | 1371.850 | 0.000 | 0.000 | ||
1881 | 2010.11.24 01:01 | modify | 603 | 1.00 | 1371.850 | 1347.810 | 0.000 | ||
1882 | 2010.11.24 02:14 | modify | 603 | 1.00 | 1371.850 | 1369.350 | 0.000 | ||
1883 | 2010.11.24 02:21 | close | 603 | 1.00 | 1376.290 | 1369.350 | 0.000 | 444.00 | 70558.81 |
1884 | 2010.11.26 18:46 | sell | 604 | 1.00 | 1359.600 | 0.000 | 0.000 | ||
1885 | 2010.11.26 18:47 | modify | 604 | 1.00 | 1359.600 | 1383.820 | 0.000 | ||
1886 | 2010.11.29 00:47 | close | 604 | 1.00 | 1357.380 | 1383.820 | 0.000 | 224.26 | 70783.07 |
1887 | 2010.12.06 10:01 | buy | 605 | 1.00 | 1411.650 | 0.000 | 0.000 | ||
1888 | 2010.12.06 10:02 | modify | 605 | 1.00 | 1411.650 | 1386.790 | 0.000 | ||
1889 | 2010.12.06 10:30 | close | 605 | 1.00 | 1414.050 | 1386.790 | 0.000 | 240.00 | 71023.07 |
1890 | 2010.12.06 12:15 | buy | 606 | 1.00 | 1410.560 | 0.000 | 0.000 | ||
1891 | 2010.12.06 12:16 | modify | 606 | 1.00 | 1410.560 | 1386.590 | 0.000 | ||
1892 | 2010.12.06 13:06 | close | 606 | 1.00 | 1412.370 | 1386.590 | 0.000 | 181.00 | 71204.07 |
1893 | 2010.12.07 02:46 | buy | 607 | 1.00 | 1418.580 | 0.000 | 0.000 | ||
1894 | 2010.12.07 02:47 | modify | 607 | 1.00 | 1418.580 | 1394.130 | 0.000 | ||
1895 | 2010.12.07 03:29 | close | 607 | 1.00 | 1420.540 | 1394.130 | 0.000 | 196.00 | 71400.07 |
1896 | 2010.12.09 02:06 | sell | 608 | 1.00 | 1386.160 | 0.000 | 0.000 | ||
1897 | 2010.12.09 02:07 | modify | 608 | 1.00 | 1386.160 | 1410.050 | 0.000 | ||
1898 | 2010.12.09 02:31 | close | 608 | 1.00 | 1384.310 | 1410.050 | 0.000 | 185.00 | 71585.07 |
1899 | 2010.12.09 03:01 | sell | 609 | 1.00 | 1386.480 | 0.000 | 0.000 | ||
1900 | 2010.12.09 03:02 | modify | 609 | 1.00 | 1386.480 | 1410.830 | 0.000 | ||
1901 | 2010.12.09 10:46 | close | 609 | 1.00 | 1383.690 | 1410.830 | 0.000 | 279.00 | 71864.07 |
1902 | 2010.12.16 07:16 | sell | 610 | 1.00 | 1381.930 | 0.000 | 0.000 | ||
1903 | 2010.12.16 07:17 | modify | 610 | 1.00 | 1381.930 | 1406.180 | 0.000 | ||
1904 | 2010.12.16 13:46 | close | 610 | 1.00 | 1381.520 | 1406.180 | 0.000 | 41.00 | 71905.07 |
1905 | 2010.12.17 00:38 | sell | 611 | 1.00 | 1371.280 | 0.000 | 0.000 | ||
1906 | 2010.12.17 00:39 | modify | 611 | 1.00 | 1371.280 | 1396.080 | 0.000 | ||
1907 | 2010.12.17 01:05 | close | 611 | 1.00 | 1369.430 | 1396.080 | 0.000 | 185.00 | 72090.07 |
1908 | 2010.12.17 02:06 | sell | 612 | 1.00 | 1373.030 | 0.000 | 0.000 | ||
1909 | 2010.12.17 02:07 | modify | 612 | 1.00 | 1373.030 | 1397.260 | 0.000 | ||
1910 | 2010.12.17 12:44 | close | 612 | 1.00 | 1370.530 | 1397.260 | 0.000 | 250.00 | 72340.07 |
1911 | 2010.12.20 11:21 | buy | 613 | 1.00 | 1382.550 | 0.000 | 0.000 | ||
1912 | 2010.12.20 11:22 | modify | 613 | 1.00 | 1382.550 | 1358.420 | 0.000 | ||
1913 | 2010.12.20 13:46 | close | 613 | 1.00 | 1384.640 | 1358.420 | 0.000 | 209.00 | 72549.07 |
1914 | 2010.12.23 19:31 | sell | 614 | 1.00 | 1381.170 | 0.000 | 0.000 | ||
1915 | 2010.12.23 19:32 | modify | 614 | 1.00 | 1381.170 | 1405.440 | 0.000 | ||
1916 | 2010.12.23 20:02 | close | 614 | 1.00 | 1379.570 | 1405.440 | 0.000 | 160.00 | 72709.07 |
1917 | 2010.12.29 02:00 | buy | 615 | 1.00 | 1402.600 | 0.000 | 0.000 | ||
1918 | 2010.12.29 02:01 | modify | 615 | 1.00 | 1402.600 | 1378.300 | 0.000 | ||
1919 | 2010.12.29 06:05 | close | 615 | 1.00 | 1404.820 | 1378.300 | 0.000 | 222.00 | 72931.07 |
1920 | 2010.12.29 11:30 | buy | 616 | 1.00 | 1403.480 | 0.000 | 0.000 | ||
1921 | 2010.12.29 11:31 | modify | 616 | 1.00 | 1403.480 | 1378.700 | 0.000 | ||
1922 | 2010.12.29 13:13 | close | 616 | 1.00 | 1405.310 | 1378.700 | 0.000 | 183.00 | 73114.07 |
1923 | 2011.01.03 14:30 | buy | 617 | 1.00 | 1418.230 | 0.000 | 0.000 | ||
1924 | 2011.01.03 14:31 | modify | 617 | 1.00 | 1418.230 | 1394.060 | 0.000 | ||
1925 | 2011.01.03 14:48 | close | 617 | 1.00 | 1420.140 | 1394.060 | 0.000 | 191.00 | 73305.07 |
1926 | 2011.01.05 00:21 | sell | 618 | 1.00 | 1382.880 | 0.000 | 0.000 | ||
1927 | 2011.01.05 00:22 | modify | 618 | 1.00 | 1382.880 | 1407.450 | 0.000 | ||
1928 | 2011.01.05 02:47 | modify | 618 | 1.00 | 1382.880 | 1385.380 | 0.000 | ||
1929 | 2011.01.05 02:50 | close | 618 | 1.00 | 1379.680 | 1385.380 | 0.000 | 320.00 | 73625.07 |
1930 | 2011.01.05 18:30 | sell | 619 | 1.00 | 1377.380 | 0.000 | 0.000 | ||
1931 | 2011.01.05 18:31 | modify | 619 | 1.00 | 1377.380 | 1401.810 | 0.000 | ||
1932 | 2011.01.05 19:08 | close | 619 | 1.00 | 1375.460 | 1401.810 | 0.000 | 192.00 | 73817.07 |
1933 | 2011.01.14 04:46 | sell | 620 | 1.00 | 1376.690 | 0.000 | 0.000 | ||
1934 | 2011.01.14 04:47 | modify | 620 | 1.00 | 1376.690 | 1401.030 | 0.000 | ||
1935 | 2011.01.14 07:49 | close | 620 | 1.00 | 1375.490 | 1401.030 | 0.000 | 120.00 | 73937.07 |
1936 | 2011.01.14 22:16 | sell | 621 | 1.00 | 1361.950 | 0.000 | 0.000 | ||
1937 | 2011.01.14 22:17 | modify | 621 | 1.00 | 1361.950 | 1385.840 | 0.000 | ||
1938 | 2011.01.17 07:20 | close | 621 | 1.00 | 1362.580 | 1385.840 | 0.000 | -60.74 | 73876.34 |
1939 | 2011.01.21 10:01 | sell | 622 | 1.00 | 1349.100 | 0.000 | 0.000 | ||
1940 | 2011.01.21 10:02 | modify | 622 | 1.00 | 1349.100 | 1373.550 | 0.000 | ||
1941 | 2011.01.21 10:43 | modify | 622 | 1.00 | 1349.100 | 1351.600 | 0.000 | ||
1942 | 2011.01.21 10:48 | close | 622 | 1.00 | 1344.110 | 1351.600 | 0.000 | 499.00 | 74375.34 |
1943 | 2011.01.25 14:45 | sell | 623 | 1.00 | 1330.090 | 0.000 | 0.000 | ||
1944 | 2011.01.25 14:46 | modify | 623 | 1.00 | 1330.090 | 1354.070 | 0.000 | ||
1945 | 2011.01.25 15:02 | close | 623 | 1.00 | 1328.050 | 1354.070 | 0.000 | 204.00 | 74579.34 |
1946 | 2011.01.28 09:01 | sell | 624 | 1.00 | 1316.060 | 0.000 | 0.000 | ||
1947 | 2011.01.28 09:02 | modify | 624 | 1.00 | 1316.060 | 1341.010 | 0.000 | ||
1948 | 2011.01.28 09:23 | close | 624 | 1.00 | 1314.230 | 1341.010 | 0.000 | 183.00 | 74762.34 |
1949 | 2011.01.28 10:02 | sell | 625 | 1.00 | 1316.510 | 0.000 | 0.000 | ||
1950 | 2011.01.28 10:03 | modify | 625 | 1.00 | 1316.510 | 1340.260 | 0.000 | ||
1951 | 2011.01.28 11:31 | close | 625 | 1.00 | 1314.720 | 1340.260 | 0.000 | 179.00 | 74941.34 |
1952 | 2011.02.04 08:03 | buy | 626 | 1.00 | 1350.390 | 0.000 | 0.000 | ||
1953 | 2011.02.04 08:04 | modify | 626 | 1.00 | 1350.390 | 1326.280 | 0.000 | ||
1954 | 2011.02.04 15:11 | modify | 626 | 1.00 | 1350.390 | 1347.890 | 0.000 | ||
1955 | 2011.02.04 15:14 | close | 626 | 1.00 | 1353.900 | 1347.890 | 0.000 | 351.00 | 75292.34 |
1956 | 2011.02.09 00:15 | buy | 627 | 1.00 | 1362.170 | 0.000 | 0.000 | ||
1957 | 2011.02.09 00:16 | modify | 627 | 1.00 | 1362.170 | 1338.070 | 0.000 | ||
1958 | 2011.02.09 01:25 | close | 627 | 1.00 | 1364.030 | 1338.070 | 0.000 | 186.00 | 75478.34 |
1959 | 2011.02.22 04:01 | buy | 628 | 1.00 | 1404.770 | 0.000 | 0.000 | ||
1960 | 2011.02.22 04:02 | modify | 628 | 1.00 | 1404.770 | 1380.330 | 0.000 | ||
1961 | 2011.02.22 14:51 | close | 628 | 1.00 | 1403.520 | 1380.330 | 0.000 | -125.00 | 75353.34 |
1962 | 2011.02.24 05:02 | buy | 629 | 1.00 | 1409.950 | 0.000 | 0.000 | ||
1963 | 2011.02.24 05:03 | modify | 629 | 1.00 | 1409.950 | 1385.780 | 0.000 | ||
1964 | 2011.02.24 08:29 | close | 629 | 1.00 | 1411.700 | 1385.780 | 0.000 | 175.00 | 75528.34 |
1965 | 2011.03.02 04:00 | buy | 630 | 1.00 | 1429.020 | 0.000 | 0.000 | ||
1966 | 2011.03.02 04:01 | modify | 630 | 1.00 | 1429.020 | 1404.660 | 0.000 | ||
1967 | 2011.03.02 11:18 | close | 630 | 1.00 | 1431.450 | 1404.660 | 0.000 | 243.00 | 75771.34 |
1968 | 2011.03.02 20:37 | buy | 631 | 1.00 | 1432.150 | 0.000 | 0.000 | ||
1969 | 2011.03.02 20:38 | modify | 631 | 1.00 | 1432.150 | 1408.210 | 0.000 | ||
1970 | 2011.03.02 21:36 | close | 631 | 1.00 | 1433.940 | 1408.210 | 0.000 | 179.00 | 75950.34 |
1971 | 2011.03.04 02:04 | sell | 632 | 1.00 | 1417.250 | 0.000 | 0.000 | ||
1972 | 2011.03.04 02:05 | modify | 632 | 1.00 | 1417.250 | 1441.690 | 0.000 | ||
1973 | 2011.03.04 07:32 | close | 632 | 1.00 | 1416.440 | 1441.690 | 0.000 | 81.00 | 76031.34 |
1974 | 2011.03.07 15:17 | buy | 633 | 1.00 | 1436.350 | 0.000 | 0.000 | ||
1975 | 2011.03.07 15:18 | modify | 633 | 1.00 | 1436.350 | 1412.090 | 0.000 | ||
1976 | 2011.03.07 16:43 | modify | 633 | 1.00 | 1436.350 | 1433.850 | 0.000 | ||
1977 | 2011.03.07 16:45 | close | 633 | 1.00 | 1440.390 | 1433.850 | 0.000 | 404.00 | 76435.34 |
1978 | 2011.03.11 02:15 | sell | 634 | 1.00 | 1413.870 | 0.000 | 0.000 | ||
1979 | 2011.03.11 02:16 | modify | 634 | 1.00 | 1413.870 | 1438.190 | 0.000 | ||
1980 | 2011.03.11 06:23 | close | 634 | 1.00 | 1411.680 | 1438.190 | 0.000 | 219.00 | 76654.34 |
1981 | 2011.03.15 20:30 | sell | 635 | 1.00 | 1397.330 | 0.000 | 0.000 | ||
1982 | 2011.03.15 20:31 | modify | 635 | 1.00 | 1397.330 | 1421.330 | 0.000 | ||
1983 | 2011.03.15 21:43 | close | 635 | 1.00 | 1395.250 | 1421.330 | 0.000 | 208.00 | 76862.34 |
1984 | 2011.03.16 01:45 | sell | 636 | 1.00 | 1398.660 | 0.000 | 0.000 | ||
1985 | 2011.03.16 01:46 | modify | 636 | 1.00 | 1398.660 | 1423.300 | 0.000 | ||
1986 | 2011.03.16 03:24 | close | 636 | 1.00 | 1397.030 | 1423.300 | 0.000 | 163.00 | 77025.34 |
1987 | 2011.03.17 06:15 | sell | 637 | 1.00 | 1394.130 | 0.000 | 0.000 | ||
1988 | 2011.03.17 06:16 | modify | 637 | 1.00 | 1394.130 | 1418.670 | 0.000 | ||
1989 | 2011.03.17 06:37 | close | 637 | 1.00 | 1392.420 | 1418.670 | 0.000 | 171.00 | 77196.34 |
1990 | 2011.03.25 02:00 | sell | 638 | 1.00 | 1432.750 | 0.000 | 0.000 | ||
1991 | 2011.03.25 02:01 | modify | 638 | 1.00 | 1432.750 | 1456.900 | 0.000 | ||
1992 | 2011.03.25 17:21 | modify | 638 | 1.00 | 1432.750 | 1435.250 | 0.000 | ||
1993 | 2011.03.25 17:23 | close | 638 | 1.00 | 1429.480 | 1435.250 | 0.000 | 327.00 | 77523.34 |
1994 | 2011.03.28 16:31 | sell | 639 | 1.00 | 1418.650 | 0.000 | 0.000 | ||
1995 | 2011.03.28 16:32 | modify | 639 | 1.00 | 1418.650 | 1443.180 | 0.000 | ||
1996 | 2011.03.28 16:56 | close | 639 | 1.00 | 1416.510 | 1443.180 | 0.000 | 214.00 | 77737.34 |
1997 | 2011.03.31 22:18 | buy | 640 | 1.00 | 1433.180 | 0.000 | 0.000 | ||
1998 | 2011.03.31 22:19 | modify | 640 | 1.00 | 1433.180 | 1408.830 | 0.000 | ||
1999 | 2011.04.01 08:08 | close | 640 | 1.00 | 1434.080 | 1408.830 | 0.000 | 85.23 | 77822.57 |
2000 | 2011.04.06 02:15 | buy | 641 | 1.00 | 1452.550 | 0.000 | 0.000 | ||
2001 | 2011.04.06 02:16 | modify | 641 | 1.00 | 1452.550 | 1428.260 | 0.000 | ||
2002 | 2011.04.06 06:29 | close | 641 | 1.00 | 1454.210 | 1428.260 | 0.000 | 166.00 | 77988.57 |
2003 | 2011.04.07 01:54 | buy | 642 | 1.00 | 1458.200 | 0.000 | 0.000 | ||
2004 | 2011.04.07 01:55 | modify | 642 | 1.00 | 1458.200 | 1434.140 | 0.000 | ||
2005 | 2011.04.07 09:46 | close | 642 | 1.00 | 1457.220 | 1434.140 | 0.000 | -98.00 | 77890.57 |
2006 | 2011.04.12 09:30 | sell | 643 | 1.00 | 1458.510 | 0.000 | 0.000 | ||
2007 | 2011.04.12 09:31 | modify | 643 | 1.00 | 1458.510 | 1482.580 | 0.000 | ||
2008 | 2011.04.12 16:06 | modify | 643 | 1.00 | 1458.510 | 1461.010 | 0.000 | ||
2009 | 2011.04.12 16:08 | close | 643 | 1.00 | 1446.630 | 1461.010 | 0.000 | 1188.00 | 79078.57 |
2010 | 2011.04.13 02:18 | sell | 644 | 1.00 | 1454.940 | 0.000 | 0.000 | ||
2011 | 2011.04.13 02:19 | modify | 644 | 1.00 | 1454.940 | 1479.250 | 0.000 | ||
2012 | 2011.04.13 18:05 | close | 644 | 1.00 | 1455.240 | 1479.250 | 0.000 | -30.00 | 79048.57 |
2013 | 2011.04.15 04:45 | buy | 645 | 1.00 | 1475.380 | 0.000 | 0.000 | ||
2014 | 2011.04.15 04:46 | modify | 645 | 1.00 | 1475.380 | 1451.330 | 0.000 | ||
2015 | 2011.04.15 08:10 | close | 645 | 1.00 | 1477.150 | 1451.330 | 0.000 | 177.00 | 79225.57 |
2016 | 2011.04.18 09:30 | buy | 646 | 1.00 | 1484.290 | 0.000 | 0.000 | ||
2017 | 2011.04.18 09:31 | modify | 646 | 1.00 | 1484.290 | 1460.250 | 0.000 | ||
2018 | 2011.04.18 15:06 | modify | 646 | 1.00 | 1484.290 | 1481.790 | 0.000 | ||
2019 | 2011.04.18 15:08 | close | 646 | 1.00 | 1493.350 | 1481.790 | 0.000 | 906.00 | 80131.57 |
2020 | 2011.04.19 04:32 | buy | 647 | 1.00 | 1491.360 | 0.000 | 0.000 | ||
2021 | 2011.04.19 04:33 | modify | 647 | 1.00 | 1491.360 | 1466.970 | 0.000 | ||
2022 | 2011.04.19 09:36 | close | 647 | 1.00 | 1493.210 | 1466.970 | 0.000 | 185.00 | 80316.57 |
2023 | 2011.04.26 08:31 | sell | 648 | 1.00 | 1501.890 | 0.000 | 0.000 | ||
2024 | 2011.04.26 08:32 | modify | 648 | 1.00 | 1501.890 | 1526.540 | 0.000 | ||
2025 | 2011.04.26 15:41 | modify | 648 | 1.00 | 1501.890 | 1504.390 | 0.000 | ||
2026 | 2011.04.26 15:42 | close | 648 | 1.00 | 1499.040 | 1504.390 | 0.000 | 285.00 | 80601.57 |
2027 | 2011.04.28 14:00 | buy | 649 | 1.00 | 1528.470 | 0.000 | 0.000 | ||
2028 | 2011.04.28 14:01 | modify | 649 | 1.00 | 1528.470 | 1503.910 | 0.000 | ||
2029 | 2011.04.28 14:34 | close | 649 | 1.00 | 1530.660 | 1503.910 | 0.000 | 219.00 | 80820.57 |
2030 | 2011.05.02 22:00 | buy | 650 | 1.00 | 1555.400 | 0.000 | 0.000 | ||
2031 | 2011.05.02 22:01 | modify | 650 | 1.00 | 1555.400 | 1531.650 | 0.000 | ||
2032 | 2011.05.02 22:14 | close | 650 | 1.00 | 1557.700 | 1531.650 | 0.000 | 230.00 | 81050.57 |
2033 | 2011.05.04 10:15 | sell | 651 | 1.00 | 1535.600 | 0.000 | 0.000 | ||
2034 | 2011.05.04 10:16 | modify | 651 | 1.00 | 1535.600 | 1559.800 | 0.000 | ||
2035 | 2011.05.04 14:01 | close | 651 | 1.00 | 1533.600 | 1559.800 | 0.000 | 200.00 | 81250.57 |
2036 | 2011.05.05 07:00 | sell | 652 | 1.00 | 1519.520 | 0.000 | 0.000 | ||
2037 | 2011.05.05 07:01 | modify | 652 | 1.00 | 1519.520 | 1543.850 | 0.000 | ||
2038 | 2011.05.05 10:40 | modify | 652 | 1.00 | 1519.520 | 1522.020 | 0.000 | ||
2039 | 2011.05.05 10:41 | close | 652 | 1.00 | 1516.530 | 1522.020 | 0.000 | 299.00 | 81549.57 |
2040 | 2011.05.05 17:00 | sell | 653 | 1.00 | 1512.060 | 0.000 | 0.000 | ||
2041 | 2011.05.05 17:01 | modify | 653 | 1.00 | 1512.060 | 1536.650 | 0.000 | ||
2042 | 2011.05.05 17:18 | modify | 653 | 1.00 | 1512.060 | 1514.560 | 0.000 | ||
2043 | 2011.05.05 17:19 | close | 653 | 1.00 | 1506.890 | 1514.560 | 0.000 | 517.00 | 82066.57 |
2044 | 2011.05.06 03:15 | sell | 654 | 1.00 | 1485.100 | 0.000 | 0.000 | ||
2045 | 2011.05.06 03:16 | modify | 654 | 1.00 | 1485.100 | 1509.480 | 0.000 | ||
2046 | 2011.05.06 10:24 | modify | 654 | 1.00 | 1485.100 | 1487.600 | 0.000 | ||
2047 | 2011.05.06 10:28 | close | 654 | 1.00 | 1479.880 | 1487.600 | 0.000 | 522.00 | 82588.57 |
2048 | 2011.05.06 12:30 | sell | 655 | 1.00 | 1488.080 | 0.000 | 0.000 | ||
2049 | 2011.05.06 12:31 | modify | 655 | 1.00 | 1488.080 | 1512.020 | 0.000 | ||
2050 | 2011.05.06 12:41 | close | 655 | 1.00 | 1486.050 | 1512.020 | 0.000 | 203.00 | 82791.57 |
2051 | 2011.05.11 10:45 | buy | 656 | 1.00 | 1521.180 | 0.000 | 0.000 | ||
2052 | 2011.05.11 10:46 | modify | 656 | 1.00 | 1521.180 | 1497.250 | 0.000 | ||
2053 | 2011.05.11 10:54 | close | 656 | 1.00 | 1523.230 | 1497.250 | 0.000 | 205.00 | 82996.57 |
2054 | 2011.05.12 16:16 | sell | 657 | 1.00 | 1497.590 | 0.000 | 0.000 | ||
2055 | 2011.05.12 16:17 | modify | 657 | 1.00 | 1497.590 | 1523.230 | 0.000 | ||
2056 | 2011.05.12 16:35 | modify | 657 | 1.00 | 1497.590 | 1500.090 | 0.000 | ||
2057 | 2011.05.12 16:41 | close | 657 | 1.00 | 1489.920 | 1500.090 | 0.000 | 767.00 | 83763.57 |
2058 | 2011.05.13 14:15 | buy | 658 | 1.00 | 1508.720 | 0.000 | 0.000 | ||
2059 | 2011.05.13 14:16 | modify | 658 | 1.00 | 1508.720 | 1484.840 | 0.000 | ||
2060 | 2011.05.13 15:45 | close | 658 | 1.00 | 1510.390 | 1484.840 | 0.000 | 167.00 | 83930.57 |
2061 | 2011.05.16 08:45 | sell | 659 | 1.00 | 1492.770 | 0.000 | 0.000 | ||
2062 | 2011.05.16 08:46 | modify | 659 | 1.00 | 1492.770 | 1517.000 | 0.000 | ||
2063 | 2011.05.16 09:05 | close | 659 | 1.00 | 1490.760 | 1517.000 | 0.000 | 201.00 | 84131.57 |
2064 | 2011.05.17 23:00 | sell | 660 | 1.00 | 1484.460 | 0.000 | 0.000 | ||
2065 | 2011.05.17 23:01 | modify | 660 | 1.00 | 1484.460 | 1508.010 | 0.000 | ||
2066 | 2011.05.18 09:33 | close | 660 | 1.00 | 1489.750 | 1508.010 | 0.000 | -526.74 | 83604.83 |
2067 | 2011.05.25 03:31 | buy | 661 | 1.00 | 1523.940 | 0.000 | 0.000 | ||
2068 | 2011.05.25 03:32 | modify | 661 | 1.00 | 1523.940 | 1499.850 | 0.000 | ||
2069 | 2011.05.25 11:59 | close | 661 | 1.00 | 1525.550 | 1499.850 | 0.000 | 161.00 | 83765.83 |
2070 | 2011.05.30 03:46 | buy | 662 | 1.00 | 1535.320 | 0.000 | 0.000 | ||
2071 | 2011.05.30 03:47 | modify | 662 | 1.00 | 1535.320 | 1511.170 | 0.000 | ||
2072 | 2011.05.30 13:51 | close | 662 | 1.00 | 1536.950 | 1511.170 | 0.000 | 163.00 | 83928.83 |
2073 | 2011.06.13 05:00 | sell | 663 | 1.00 | 1532.490 | 0.000 | 0.000 | ||
2074 | 2011.06.13 05:01 | modify | 663 | 1.00 | 1532.490 | 1556.750 | 0.000 | ||
2075 | 2011.06.13 06:48 | close | 663 | 1.00 | 1530.850 | 1556.750 | 0.000 | 164.00 | 84092.83 |
2076 | 2011.06.14 03:16 | sell | 664 | 1.00 | 1518.780 | 0.000 | 0.000 | ||
2077 | 2011.06.14 03:17 | modify | 664 | 1.00 | 1518.780 | 1543.100 | 0.000 | ||
2078 | 2011.06.14 03:52 | close | 664 | 1.00 | 1516.670 | 1543.100 | 0.000 | 211.00 | 84303.83 |
2079 | 2011.06.14 05:46 | sell | 665 | 1.00 | 1519.600 | 0.000 | 0.000 | ||
2080 | 2011.06.14 05:47 | modify | 665 | 1.00 | 1519.600 | 1543.900 | 0.000 | ||
2081 | 2011.06.14 10:47 | close | 665 | 1.00 | 1518.990 | 1543.900 | 0.000 | 61.00 | 84364.83 |
2082 | 2011.06.20 06:30 | buy | 666 | 1.00 | 1537.200 | 0.000 | 0.000 | ||
2083 | 2011.06.20 06:31 | modify | 666 | 1.00 | 1537.200 | 1512.900 | 0.000 | ||
2084 | 2011.06.20 16:14 | close | 666 | 1.00 | 1539.000 | 1512.900 | 0.000 | 180.00 | 84544.83 |
2085 | 2011.06.24 01:15 | sell | 667 | 1.00 | 1522.670 | 0.000 | 0.000 | ||
2086 | 2011.06.24 01:16 | modify | 667 | 1.00 | 1522.670 | 1547.050 | 0.000 | ||
2087 | 2011.06.24 09:43 | close | 667 | 1.00 | 1520.830 | 1547.050 | 0.000 | 184.00 | 84728.83 |
2088 | 2011.06.27 06:45 | sell | 668 | 1.00 | 1504.320 | 0.000 | 0.000 | ||
2089 | 2011.06.27 06:46 | modify | 668 | 1.00 | 1504.320 | 1528.620 | 0.000 | ||
2090 | 2011.06.27 07:54 | modify | 668 | 1.00 | 1504.320 | 1506.820 | 0.000 | ||
2091 | 2011.06.27 07:55 | close | 668 | 1.00 | 1501.160 | 1506.820 | 0.000 | 316.00 | 85044.83 |
2092 | 2011.06.27 13:15 | sell | 669 | 1.00 | 1502.360 | 0.000 | 0.000 | ||
2093 | 2011.06.27 13:16 | modify | 669 | 1.00 | 1502.360 | 1526.670 | 0.000 | ||
2094 | 2011.06.27 14:12 | close | 669 | 1.00 | 1500.630 | 1526.670 | 0.000 | 173.00 | 85217.83 |
2095 | 2011.07.06 04:45 | buy | 670 | 1.00 | 1512.350 | 0.000 | 0.000 | ||
2096 | 2011.07.06 04:46 | modify | 670 | 1.00 | 1512.350 | 1488.180 | 0.000 | ||
2097 | 2011.07.06 06:47 | close | 670 | 1.00 | 1514.360 | 1488.180 | 0.000 | 201.00 | 85418.83 |
2098 | 2011.07.07 02:30 | buy | 671 | 1.00 | 1526.870 | 0.000 | 0.000 | ||
2099 | 2011.07.07 02:31 | modify | 671 | 1.00 | 1526.870 | 1502.550 | 0.000 | ||
2100 | 2011.07.07 06:02 | close | 671 | 1.00 | 1528.780 | 1502.550 | 0.000 | 191.00 | 85609.83 |
2101 | 2011.07.07 12:30 | buy | 672 | 1.00 | 1527.360 | 0.000 | 0.000 | ||
2102 | 2011.07.07 12:31 | modify | 672 | 1.00 | 1527.360 | 1503.150 | 0.000 | ||
2103 | 2011.07.07 15:15 | close | 672 | 1.00 | 1529.420 | 1503.150 | 0.000 | 206.00 | 85815.83 |
2104 | 2011.07.12 06:30 | buy | 673 | 1.00 | 1551.620 | 0.000 | 0.000 | ||
2105 | 2011.07.12 06:31 | modify | 673 | 1.00 | 1551.620 | 1527.000 | 0.000 | ||
2106 | 2011.07.12 15:01 | close | 673 | 1.00 | 1549.440 | 1527.000 | 0.000 | -218.00 | 85597.83 |
2107 | 2011.07.13 06:15 | buy | 674 | 1.00 | 1564.920 | 0.000 | 0.000 | ||
2108 | 2011.07.13 06:16 | modify | 674 | 1.00 | 1564.920 | 1540.380 | 0.000 | ||
2109 | 2011.07.13 09:30 | close | 674 | 1.00 | 1566.940 | 1540.380 | 0.000 | 202.00 | 85799.83 |
2110 | 2011.07.14 07:15 | buy | 675 | 1.00 | 1583.600 | 0.000 | 0.000 | ||
2111 | 2011.07.14 07:16 | modify | 675 | 1.00 | 1583.600 | 1559.380 | 0.000 | ||
2112 | 2011.07.14 08:12 | close | 675 | 1.00 | 1585.850 | 1559.380 | 0.000 | 225.00 | 86024.83 |
2113 | 2011.07.20 06:01 | sell | 676 | 1.00 | 1591.230 | 0.000 | 0.000 | ||
2114 | 2011.07.20 06:02 | modify | 676 | 1.00 | 1591.230 | 1615.850 | 0.000 | ||
2115 | 2011.07.20 08:31 | modify | 676 | 1.00 | 1591.230 | 1593.730 | 0.000 | ||
2116 | 2011.07.20 08:32 | close | 676 | 1.00 | 1588.480 | 1593.730 | 0.000 | 275.00 | 86299.83 |
2117 | 2011.07.22 02:42 | sell | 677 | 1.00 | 1591.620 | 0.000 | 0.000 | ||
2118 | 2011.07.22 02:43 | modify | 677 | 1.00 | 1591.620 | 1615.670 | 0.000 | ||
2119 | 2011.07.22 04:12 | close | 677 | 1.00 | 1589.290 | 1615.670 | 0.000 | 233.00 | 86532.83 |
2120 | 2011.08.03 04:15 | buy | 678 | 1.00 | 1652.260 | 0.000 | 0.000 | ||
2121 | 2011.08.03 04:16 | modify | 678 | 1.00 | 1652.260 | 1628.020 | 0.000 | ||
2122 | 2011.08.03 04:42 | close | 678 | 1.00 | 1653.930 | 1628.020 | 0.000 | 167.00 | 86699.83 |
2123 | 2011.08.03 20:30 | buy | 679 | 1.00 | 1663.600 | 0.000 | 0.000 | ||
2124 | 2011.08.03 20:31 | modify | 679 | 1.00 | 1663.600 | 1638.880 | 0.000 | ||
2125 | 2011.08.03 22:11 | modify | 679 | 1.00 | 1663.600 | 1661.100 | 0.000 | ||
2126 | 2011.08.03 22:12 | close | 679 | 1.00 | 1666.510 | 1661.100 | 0.000 | 291.00 | 86990.83 |
2127 | 2011.08.05 05:46 | sell | 680 | 1.00 | 1651.170 | 0.000 | 0.000 | ||
2128 | 2011.08.05 05:47 | modify | 680 | 1.00 | 1651.170 | 1675.950 | 0.000 | ||
2129 | 2011.08.05 11:48 | close | 680 | 1.00 | 1665.680 | 1675.950 | 0.000 | -1451.00 | 85539.83 |
2130 | 2011.08.08 16:49 | buy | 681 | 1.00 | 1694.120 | 0.000 | 0.000 | ||
2131 | 2011.08.08 16:50 | modify | 681 | 1.00 | 1694.120 | 1670.060 | 0.000 | ||
2132 | 2011.08.08 17:05 | modify | 681 | 1.00 | 1694.120 | 1691.620 | 0.000 | ||
2133 | 2011.08.08 17:06 | close | 681 | 1.00 | 1697.550 | 1691.620 | 0.000 | 343.00 | 85882.83 |
2134 | 2011.08.09 10:15 | buy | 682 | 1.00 | 1734.470 | 0.000 | 0.000 | ||
2135 | 2011.08.09 10:16 | modify | 682 | 1.00 | 1734.470 | 1712.800 | 0.000 | ||
2136 | 2011.08.09 10:17 | modify | 682 | 1.00 | 1734.470 | 1731.970 | 0.000 | ||
2137 | 2011.08.09 10:19 | close | 682 | 1.00 | 1739.550 | 1731.970 | 0.000 | 508.00 | 86390.83 |
2138 | 2011.08.09 15:31 | buy | 683 | 1.00 | 1741.500 | 0.000 | 0.000 | ||
2139 | 2011.08.09 15:32 | modify | 683 | 1.00 | 1741.500 | 1717.500 | 0.000 | ||
2140 | 2011.08.09 15:35 | modify | 683 | 1.00 | 1741.500 | 1739.000 | 0.000 | ||
2141 | 2011.08.09 15:36 | close | 683 | 1.00 | 1745.850 | 1739.000 | 0.000 | 435.00 | 86825.83 |
2142 | 2011.08.11 05:15 | buy | 684 | 1.00 | 1792.040 | 0.000 | 0.000 | ||
2143 | 2011.08.11 05:16 | modify | 684 | 1.00 | 1792.040 | 1768.110 | 0.000 | ||
2144 | 2011.08.11 06:43 | modify | 684 | 1.00 | 1792.040 | 1789.540 | 0.000 | ||
2145 | 2011.08.11 06:46 | close | 684 | 1.00 | 1796.420 | 1789.540 | 0.000 | 438.00 | 87263.83 |
2146 | 2011.08.12 23:32 | sell | 685 | 1.00 | 1745.590 | 0.000 | 0.000 | ||
2147 | 2011.08.12 23:33 | modify | 685 | 1.00 | 1745.590 | 1769.650 | 0.000 | ||
2148 | 2011.08.15 01:01 | modify | 685 | 1.00 | 1745.590 | 1748.090 | 0.000 | ||
2149 | 2011.08.15 01:10 | close | 685 | 1.00 | 1743.420 | 1748.090 | 0.000 | 219.26 | 87483.09 |
2150 | 2011.08.16 04:15 | buy | 686 | 1.00 | 1761.630 | 0.000 | 0.000 | ||
2151 | 2011.08.16 04:16 | modify | 686 | 1.00 | 1761.630 | 1737.350 | 0.000 | ||
2152 | 2011.08.16 04:43 | close | 686 | 1.00 | 1763.450 | 1737.350 | 0.000 | 182.00 | 87665.09 |
2153 | 2011.08.19 15:30 | buy | 687 | 1.00 | 1841.820 | 0.000 | 0.000 | ||
2154 | 2011.08.19 15:31 | modify | 687 | 1.00 | 1841.820 | 1821.020 | 0.000 | ||
2155 | 2011.08.19 15:32 | modify | 687 | 1.00 | 1841.820 | 1839.320 | 0.000 | ||
2156 | 2011.08.19 15:35 | close | 687 | 1.00 | 1848.870 | 1839.320 | 0.000 | 705.00 | 88370.09 |
2157 | 2011.08.24 03:15 | sell | 688 | 1.00 | 1844.650 | 0.000 | 0.000 | ||
2158 | 2011.08.24 03:16 | modify | 688 | 1.00 | 1844.650 | 1869.210 | 0.000 | ||
2159 | 2011.08.24 03:39 | modify | 688 | 1.00 | 1844.650 | 1847.150 | 0.000 | ||
2160 | 2011.08.24 03:46 | close | 688 | 1.00 | 1840.180 | 1847.150 | 0.000 | 447.00 | 88817.09 |
2161 | 2011.08.24 04:45 | sell | 689 | 1.00 | 1849.530 | 0.000 | 0.000 | ||
2162 | 2011.08.24 04:46 | modify | 689 | 1.00 | 1849.530 | 1873.990 | 0.000 | ||
2163 | 2011.08.24 06:37 | modify | 689 | 1.00 | 1849.530 | 1852.030 | 0.000 | ||
2164 | 2011.08.24 06:42 | close | 689 | 1.00 | 1847.530 | 1852.030 | 0.000 | 200.00 | 89017.09 |
2165 | 2011.08.24 12:15 | sell | 690 | 1.00 | 1853.370 | 0.000 | 0.000 | ||
2166 | 2011.08.24 12:16 | modify | 690 | 1.00 | 1853.370 | 1877.320 | 0.000 | ||
2167 | 2011.08.24 12:30 | modify | 690 | 1.00 | 1853.370 | 1855.870 | 0.000 | ||
2168 | 2011.08.24 12:31 | close | 690 | 1.00 | 1850.800 | 1855.870 | 0.000 | 257.00 | 89274.09 |
2169 | 2011.08.25 15:57 | sell | 691 | 1.00 | 1737.350 | 0.000 | 0.000 | ||
2170 | 2011.08.25 15:58 | modify | 691 | 1.00 | 1737.350 | 1760.230 | 0.000 | ||
2171 | 2011.08.25 16:03 | modify | 691 | 1.00 | 1737.350 | 1739.850 | 0.000 | ||
2172 | 2011.08.25 16:06 | close | 691 | 1.00 | 1732.840 | 1739.850 | 0.000 | 451.00 | 89725.09 |
2173 | 2011.08.25 17:30 | sell | 692 | 1.00 | 1741.310 | 0.000 | 0.000 | ||
2174 | 2011.08.25 17:31 | modify | 692 | 1.00 | 1741.310 | 1764.700 | 0.000 | ||
2175 | 2011.08.25 17:34 | modify | 692 | 1.00 | 1741.310 | 1743.810 | 0.000 | ||
2176 | 2011.08.25 17:37 | close | 692 | 1.00 | 1736.040 | 1743.810 | 0.000 | 527.00 | 90252.09 |
2177 | 2011.08.25 19:31 | sell | 693 | 1.00 | 1751.470 | 0.000 | 0.000 | ||
2178 | 2011.08.25 19:32 | modify | 693 | 1.00 | 1751.470 | 1777.810 | 0.000 | ||
2179 | 2011.08.25 19:51 | close | 693 | 1.00 | 1765.910 | 1777.810 | 0.000 | -1444.00 | 88808.09 |
2180 | 2011.08.26 15:16 | buy | 694 | 1.00 | 1774.980 | 0.000 | 0.000 | ||
2181 | 2011.08.26 15:17 | modify | 694 | 1.00 | 1774.980 | 1751.560 | 0.000 | ||
2182 | 2011.08.26 15:39 | close | 694 | 1.00 | 1777.490 | 1751.560 | 0.000 | 251.00 | 89059.09 |
2183 | 2011.08.29 09:16 | buy | 695 | 1.00 | 1811.470 | 0.000 | 0.000 | ||
2184 | 2011.08.29 09:17 | modify | 695 | 1.00 | 1811.470 | 1788.140 | 0.000 | ||
2185 | 2011.08.29 09:27 | modify | 695 | 1.00 | 1811.470 | 1808.970 | 0.000 | ||
2186 | 2011.08.29 09:28 | close | 695 | 1.00 | 1814.660 | 1808.970 | 0.000 | 319.00 | 89378.09 |
2187 | 2011.08.30 03:46 | sell | 696 | 1.00 | 1792.580 | 0.000 | 0.000 | ||
2188 | 2011.08.30 03:47 | modify | 696 | 1.00 | 1792.580 | 1817.240 | 0.000 | ||
2189 | 2011.08.30 08:04 | close | 696 | 1.00 | 1791.430 | 1817.240 | 0.000 | 115.00 | 89493.09 |
2190 | 2011.09.06 03:01 | buy | 697 | 1.00 | 1896.450 | 0.000 | 0.000 | ||
2191 | 2011.09.06 03:02 | modify | 697 | 1.00 | 1896.450 | 1872.600 | 0.000 | ||
2192 | 2011.09.06 03:19 | close | 697 | 1.00 | 1898.700 | 1872.600 | 0.000 | 225.00 | 89718.09 |
2193 | 2011.09.08 03:16 | sell | 698 | 1.00 | 1821.470 | 0.000 | 0.000 | ||
2194 | 2011.09.08 03:17 | modify | 698 | 1.00 | 1821.470 | 1845.570 | 0.000 | ||
2195 | 2011.09.08 04:01 | close | 698 | 1.00 | 1836.170 | 1845.570 | 0.000 | -1470.00 | 88248.09 |
2196 | 2011.09.08 04:01 | sell | 699 | 1.00 | 1835.970 | 0.000 | 0.000 | ||
2197 | 2011.09.08 04:02 | modify | 699 | 1.00 | 1835.970 | 1860.470 | 0.000 | ||
2198 | 2011.09.08 05:52 | modify | 699 | 1.00 | 1835.970 | 1838.470 | 0.000 | ||
2199 | 2011.09.08 05:53 | close | 699 | 1.00 | 1831.860 | 1838.470 | 0.000 | 411.00 | 88659.09 |
2200 | 2011.09.09 03:30 | buy | 700 | 1.00 | 1857.850 | 0.000 | 0.000 | ||
2201 | 2011.09.09 03:31 | modify | 700 | 1.00 | 1857.850 | 1833.780 | 0.000 | ||
2202 | 2011.09.09 03:46 | close | 700 | 1.00 | 1859.730 | 1833.780 | 0.000 | 188.00 | 88847.09 |
2203 | 2011.09.13 01:15 | sell | 701 | 1.00 | 1817.040 | 0.000 | 0.000 | ||
2204 | 2011.09.13 01:16 | modify | 701 | 1.00 | 1817.040 | 1842.070 | 0.000 | ||
2205 | 2011.09.13 05:18 | close | 701 | 1.00 | 1832.240 | 1842.070 | 0.000 | -1520.00 | 87327.09 |
2206 | 2011.09.16 12:15 | sell | 702 | 1.00 | 1780.600 | 0.000 | 0.000 | ||
2207 | 2011.09.16 12:16 | modify | 702 | 1.00 | 1780.600 | 1804.500 | 0.000 | ||
2208 | 2011.09.16 12:31 | modify | 702 | 1.00 | 1780.600 | 1783.100 | 0.000 | ||
2209 | 2011.09.16 12:33 | close | 702 | 1.00 | 1777.170 | 1783.100 | 0.000 | 343.00 | 87670.09 |
2210 | 2011.09.20 02:01 | sell | 703 | 1.00 | 1783.670 | 0.000 | 0.000 | ||
2211 | 2011.09.20 02:02 | modify | 703 | 1.00 | 1783.670 | 1808.070 | 0.000 | ||
2212 | 2011.09.20 02:31 | close | 703 | 1.00 | 1781.370 | 1808.070 | 0.000 | 230.00 | 87900.09 |
2213 | 2011.09.21 11:51 | buy | 704 | 1.00 | 1804.210 | 0.000 | 0.000 | ||
2214 | 2011.09.21 11:52 | modify | 704 | 1.00 | 1804.210 | 1780.090 | 0.000 | ||
2215 | 2011.09.21 12:08 | modify | 704 | 1.00 | 1804.210 | 1801.710 | 0.000 | ||
2216 | 2011.09.21 12:12 | close | 704 | 1.00 | 1808.750 | 1801.710 | 0.000 | 454.00 | 88354.09 |
2217 | 2011.09.22 19:49 | sell | 705 | 1.00 | 1746.590 | 0.000 | 0.000 | ||
2218 | 2011.09.22 19:50 | modify | 705 | 1.00 | 1746.590 | 1772.680 | 0.000 | ||
2219 | 2011.09.22 20:04 | modify | 705 | 1.00 | 1746.590 | 1749.090 | 0.000 | ||
2220 | 2011.09.22 20:11 | close | 705 | 1.00 | 1743.470 | 1749.090 | 0.000 | 312.00 | 88666.09 |
2221 | 2011.09.23 03:15 | sell | 706 | 1.00 | 1743.520 | 0.000 | 0.000 | ||
2222 | 2011.09.23 03:16 | modify | 706 | 1.00 | 1743.520 | 1768.070 | 0.000 | ||
2223 | 2011.09.23 07:38 | close | 706 | 1.00 | 1740.770 | 1768.070 | 0.000 | 275.00 | 88941.09 |
2224 | 2011.09.26 03:16 | sell | 707 | 1.00 | 1658.270 | 0.000 | 0.000 | ||
2225 | 2011.09.26 03:17 | modify | 707 | 1.00 | 1658.270 | 1684.770 | 0.000 | ||
2226 | 2011.09.26 03:28 | close | 707 | 1.00 | 1656.620 | 1684.770 | 0.000 | 165.00 | 89106.09 |
2227 | 2011.09.26 03:28 | sell | 708 | 1.00 | 1656.420 | 0.000 | 0.000 | ||
2228 | 2011.09.26 03:29 | modify | 708 | 1.00 | 1656.420 | 1679.970 | 0.000 | ||
2229 | 2011.09.26 04:06 | modify | 708 | 1.00 | 1656.420 | 1658.920 | 0.000 | ||
2230 | 2011.09.26 04:08 | close | 708 | 1.00 | 1654.000 | 1658.920 | 0.000 | 242.00 | 89348.09 |
2231 | 2011.09.26 12:01 | sell | 709 | 1.00 | 1621.970 | 0.000 | 0.000 | ||
2232 | 2011.09.26 12:02 | modify | 709 | 1.00 | 1621.970 | 1647.150 | 0.000 | ||
2233 | 2011.09.26 12:04 | modify | 709 | 1.00 | 1621.970 | 1624.470 | 0.000 | ||
2234 | 2011.09.26 12:09 | close | 709 | 1.00 | 1619.150 | 1624.470 | 0.000 | 282.00 | 89630.09 |
2235 | 2011.09.26 12:11 | sell | 710 | 1.00 | 1623.950 | 0.000 | 0.000 | ||
2236 | 2011.09.26 12:12 | modify | 710 | 1.00 | 1623.950 | 1648.650 | 0.000 | ||
2237 | 2011.09.26 12:18 | modify | 710 | 1.00 | 1623.950 | 1626.450 | 0.000 | ||
2238 | 2011.09.26 12:19 | close | 710 | 1.00 | 1616.250 | 1626.450 | 0.000 | 770.00 | 90400.09 |
2239 | 2011.09.26 14:10 | sell | 711 | 1.00 | 1623.990 | 0.000 | 0.000 | ||
2240 | 2011.09.26 14:11 | modify | 711 | 1.00 | 1623.990 | 1647.250 | 0.000 | ||
2241 | 2011.09.26 14:13 | modify | 711 | 1.00 | 1623.990 | 1626.490 | 0.000 | ||
2242 | 2011.09.26 14:14 | close | 711 | 1.00 | 1619.340 | 1626.490 | 0.000 | 465.00 | 90865.09 |
2243 | 2011.09.26 22:45 | sell | 712 | 1.00 | 1626.570 | 0.000 | 0.000 | ||
2244 | 2011.09.26 22:46 | modify | 712 | 1.00 | 1626.570 | 1652.070 | 0.000 | ||
2245 | 2011.09.26 22:53 | modify | 712 | 1.00 | 1626.570 | 1629.070 | 0.000 | ||
2246 | 2011.09.26 22:54 | close | 712 | 1.00 | 1621.030 | 1629.070 | 0.000 | 554.00 | 91419.09 |
2247 | 2011.09.27 18:47 | buy | 713 | 1.00 | 1648.720 | 0.000 | 0.000 | ||
2248 | 2011.09.27 18:48 | modify | 713 | 1.00 | 1648.720 | 1625.480 | 0.000 | ||
2249 | 2011.09.27 18:53 | modify | 713 | 1.00 | 1648.720 | 1646.220 | 0.000 | ||
2250 | 2011.09.27 18:54 | close | 713 | 1.00 | 1653.330 | 1646.220 | 0.000 | 461.00 | 91880.09 |
2251 | 2011.09.29 06:15 | sell | 714 | 1.00 | 1610.700 | 0.000 | 0.000 | ||
2252 | 2011.09.29 06:16 | modify | 714 | 1.00 | 1610.700 | 1634.150 | 0.000 | ||
2253 | 2011.09.29 06:27 | modify | 714 | 1.00 | 1610.700 | 1613.200 | 0.000 | ||
2254 | 2011.09.29 06:28 | close | 714 | 1.00 | 1608.120 | 1613.200 | 0.000 | 258.00 | 92138.09 |
2255 | 2011.09.29 06:45 | sell | 715 | 1.00 | 1619.320 | 0.000 | 0.000 | ||
2256 | 2011.09.29 06:46 | modify | 715 | 1.00 | 1619.320 | 1644.670 | 0.000 | ||
2257 | 2011.09.29 07:22 | close | 715 | 1.00 | 1617.290 | 1644.670 | 0.000 | 203.00 | 92341.09 |
2258 | 2011.09.29 08:00 | sell | 716 | 1.00 | 1619.520 | 0.000 | 0.000 | ||
2259 | 2011.09.29 08:01 | modify | 716 | 1.00 | 1619.520 | 1642.570 | 0.000 | ||
2260 | 2011.09.29 08:09 | modify | 716 | 1.00 | 1619.520 | 1622.020 | 0.000 | ||
2261 | 2011.09.29 08:11 | close | 716 | 1.00 | 1615.400 | 1622.020 | 0.000 | 412.00 | 92753.09 |
2262 | 2011.10.03 17:49 | buy | 717 | 1.00 | 1645.810 | 0.000 | 0.000 | ||
2263 | 2011.10.03 17:50 | modify | 717 | 1.00 | 1645.810 | 1622.380 | 0.000 | ||
2264 | 2011.10.03 17:54 | modify | 717 | 1.00 | 1645.810 | 1643.310 | 0.000 | ||
2265 | 2011.10.03 17:56 | close | 717 | 1.00 | 1649.140 | 1643.310 | 0.000 | 333.00 | 93086.09 |
2266 | 2011.10.04 14:16 | buy | 718 | 1.00 | 1660.260 | 0.000 | 0.000 | ||
2267 | 2011.10.04 14:17 | modify | 718 | 1.00 | 1660.260 | 1637.080 | 0.000 | ||
2268 | 2011.10.04 14:49 | close | 718 | 1.00 | 1644.360 | 1637.080 | 0.000 | -1590.00 | 91496.09 |
2269 | 2011.10.05 01:45 | sell | 719 | 1.00 | 1626.660 | 0.000 | 0.000 | ||
2270 | 2011.10.05 01:46 | modify | 719 | 1.00 | 1626.660 | 1650.150 | 0.000 | ||
2271 | 2011.10.05 04:05 | modify | 719 | 1.00 | 1626.660 | 1629.160 | 0.000 | ||
2272 | 2011.10.05 04:08 | close | 719 | 1.00 | 1623.030 | 1629.160 | 0.000 | 363.00 | 91859.09 |
2273 | 2011.10.10 01:15 | sell | 720 | 1.00 | 1641.600 | 0.000 | 0.000 | ||
2274 | 2011.10.10 01:16 | modify | 720 | 1.00 | 1641.600 | 1665.850 | 0.000 | ||
2275 | 2011.10.10 10:23 | close | 720 | 1.00 | 1657.020 | 1665.850 | 0.000 | -1542.00 | 90317.09 |
2276 | 2011.10.11 09:30 | buy | 721 | 1.00 | 1673.370 | 0.000 | 0.000 | ||
2277 | 2011.10.11 09:31 | modify | 721 | 1.00 | 1673.370 | 1649.180 | 0.000 | ||
2278 | 2011.10.11 09:51 | close | 721 | 1.00 | 1675.330 | 1649.180 | 0.000 | 196.00 | 90513.09 |
2279 | 2011.10.18 02:16 | sell | 722 | 1.00 | 1673.170 | 0.000 | 0.000 | ||
2280 | 2011.10.18 02:17 | modify | 722 | 1.00 | 1673.170 | 1697.670 | 0.000 | ||
2281 | 2011.10.18 03:15 | close | 722 | 1.00 | 1670.750 | 1697.670 | 0.000 | 242.00 | 90755.09 |
2282 | 2011.10.18 03:46 | sell | 723 | 1.00 | 1674.680 | 0.000 | 0.000 | ||
2283 | 2011.10.18 03:47 | modify | 723 | 1.00 | 1674.680 | 1698.870 | 0.000 | ||
2284 | 2011.10.18 05:13 | close | 723 | 1.00 | 1672.950 | 1698.870 | 0.000 | 173.00 | 90928.09 |
2285 | 2011.10.18 21:15 | sell | 724 | 1.00 | 1656.870 | 0.000 | 0.000 | ||
2286 | 2011.10.18 21:16 | modify | 724 | 1.00 | 1656.870 | 1680.320 | 0.000 | ||
2287 | 2011.10.18 21:56 | close | 724 | 1.00 | 1654.750 | 1680.320 | 0.000 | 212.00 | 91140.09 |
2288 | 2011.10.20 12:30 | sell | 725 | 1.00 | 1626.330 | 0.000 | 0.000 | ||
2289 | 2011.10.20 12:31 | modify | 725 | 1.00 | 1626.330 | 1652.560 | 0.000 | ||
2290 | 2011.10.20 14:09 | modify | 725 | 1.00 | 1626.330 | 1628.830 | 0.000 | ||
2291 | 2011.10.20 14:12 | close | 725 | 1.00 | 1621.980 | 1628.830 | 0.000 | 435.00 | 91575.09 |
2292 | 2011.10.24 19:45 | buy | 726 | 1.00 | 1649.090 | 0.000 | 0.000 | ||
2293 | 2011.10.24 19:46 | modify | 726 | 1.00 | 1649.090 | 1624.640 | 0.000 | ||
2294 | 2011.10.24 20:29 | close | 726 | 1.00 | 1651.060 | 1624.640 | 0.000 | 197.00 | 91772.09 |
2295 | 2011.10.26 15:00 | buy | 727 | 1.00 | 1704.740 | 0.000 | 0.000 | ||
2296 | 2011.10.26 15:01 | modify | 727 | 1.00 | 1704.740 | 1679.370 | 0.000 | ||
2297 | 2011.10.26 15:09 | modify | 727 | 1.00 | 1704.740 | 1702.240 | 0.000 | ||
2298 | 2011.10.26 15:11 | close | 727 | 1.00 | 1707.640 | 1702.240 | 0.000 | 290.00 | 92062.09 |
2299 | 2011.10.27 02:00 | buy | 728 | 1.00 | 1716.720 | 0.000 | 0.000 | ||
2300 | 2011.10.27 02:01 | modify | 728 | 1.00 | 1716.720 | 1693.070 | 0.000 | ||
2301 | 2011.10.27 02:05 | close | 728 | 1.00 | 1718.670 | 1693.070 | 0.000 | 195.00 | 92257.09 |
2302 | 2011.10.28 01:45 | buy | 729 | 1.00 | 1740.900 | 0.000 | 0.000 | ||
2303 | 2011.10.28 01:46 | modify | 729 | 1.00 | 1740.900 | 1716.650 | 0.000 | ||
2304 | 2011.10.28 02:03 | close | 729 | 1.00 | 1743.400 | 1716.650 | 0.000 | 250.00 | 92507.09 |
2305 | 2011.10.31 14:00 | sell | 730 | 1.00 | 1724.550 | 0.000 | 0.000 | ||
2306 | 2011.10.31 14:01 | modify | 730 | 1.00 | 1724.550 | 1749.100 | 0.000 | ||
2307 | 2011.10.31 14:25 | modify | 730 | 1.00 | 1724.550 | 1727.050 | 0.000 | ||
2308 | 2011.10.31 14:28 | close | 730 | 1.00 | 1720.410 | 1727.050 | 0.000 | 414.00 | 92921.09 |
2309 | 2011.11.01 16:30 | sell | 731 | 1.00 | 1708.150 | 0.000 | 0.000 | ||
2310 | 2011.11.01 16:31 | modify | 731 | 1.00 | 1708.150 | 1733.380 | 0.000 | ||
2311 | 2011.11.01 16:51 | modify | 731 | 1.00 | 1708.150 | 1710.650 | 0.000 | ||
2312 | 2011.11.01 17:05 | close | 731 | 1.00 | 1698.230 | 1710.650 | 0.000 | 992.00 | 93913.09 |
2313 | 2011.11.04 02:16 | buy | 732 | 1.00 | 1757.070 | 0.000 | 0.000 | ||
2314 | 2011.11.04 02:17 | modify | 732 | 1.00 | 1757.070 | 1732.770 | 0.000 | ||
2315 | 2011.11.04 02:42 | close | 732 | 1.00 | 1759.050 | 1732.770 | 0.000 | 198.00 | 94111.09 |
2316 | 2011.11.07 10:15 | buy | 733 | 1.00 | 1768.130 | 0.000 | 0.000 | ||
2317 | 2011.11.07 10:16 | modify | 733 | 1.00 | 1768.130 | 1744.120 | 0.000 | ||
2318 | 2011.11.07 13:50 | modify | 733 | 1.00 | 1768.130 | 1765.630 | 0.000 | ||
2319 | 2011.11.07 13:51 | close | 733 | 1.00 | 1775.630 | 1765.630 | 0.000 | 750.00 | 94861.09 |
2320 | 2011.11.08 09:45 | buy | 734 | 1.00 | 1786.290 | 0.000 | 0.000 | ||
2321 | 2011.11.08 09:46 | modify | 734 | 1.00 | 1786.290 | 1761.640 | 0.000 | ||
2322 | 2011.11.08 10:18 | close | 734 | 1.00 | 1788.160 | 1761.640 | 0.000 | 187.00 | 95048.09 |
2323 | 2011.11.10 11:48 | sell | 735 | 1.00 | 1770.400 | 0.000 | 0.000 | ||
2324 | 2011.11.10 11:49 | modify | 735 | 1.00 | 1770.400 | 1795.340 | 0.000 | ||
2325 | 2011.11.10 11:56 | close | 735 | 1.00 | 1767.710 | 1795.340 | 0.000 | 269.00 | 95317.09 |
2326 | 2011.11.10 22:23 | sell | 736 | 1.00 | 1761.840 | 0.000 | 0.000 | ||
2327 | 2011.11.10 22:24 | modify | 736 | 1.00 | 1761.840 | 1785.500 | 0.000 | ||
2328 | 2011.11.10 22:40 | close | 736 | 1.00 | 1759.390 | 1785.500 | 0.000 | 245.00 | 95562.09 |
2329 | 2011.11.14 09:00 | buy | 737 | 1.00 | 1786.810 | 0.000 | 0.000 | ||
2330 | 2011.11.14 09:01 | modify | 737 | 1.00 | 1786.810 | 1762.900 | 0.000 | ||
2331 | 2011.11.14 15:46 | close | 737 | 1.00 | 1783.480 | 1762.900 | 0.000 | -333.00 | 95229.09 |
2332 | 2011.11.18 06:00 | sell | 738 | 1.00 | 1725.630 | 0.000 | 0.000 | ||
2333 | 2011.11.18 06:01 | modify | 738 | 1.00 | 1725.630 | 1749.930 | 0.000 | ||
2334 | 2011.11.18 06:43 | modify | 738 | 1.00 | 1725.630 | 1728.130 | 0.000 | ||
2335 | 2011.11.18 06:44 | close | 738 | 1.00 | 1722.750 | 1728.130 | 0.000 | 288.00 | 95517.09 |
2336 | 2011.11.22 04:15 | sell | 739 | 1.00 | 1685.900 | 0.000 | 0.000 | ||
2337 | 2011.11.22 04:16 | modify | 739 | 1.00 | 1685.900 | 1710.290 | 0.000 | ||
2338 | 2011.11.22 05:27 | close | 739 | 1.00 | 1684.150 | 1710.290 | 0.000 | 175.00 | 95692.09 |
2339 | 2011.11.22 09:16 | sell | 740 | 1.00 | 1687.100 | 0.000 | 0.000 | ||
2340 | 2011.11.22 09:17 | modify | 740 | 1.00 | 1687.100 | 1711.020 | 0.000 | ||
2341 | 2011.11.22 09:27 | close | 740 | 1.00 | 1685.380 | 1711.020 | 0.000 | 172.00 | 95864.09 |
2342 | 2011.11.22 09:45 | sell | 741 | 1.00 | 1688.300 | 0.000 | 0.000 | ||
2343 | 2011.11.22 09:46 | modify | 741 | 1.00 | 1688.300 | 1712.540 | 0.000 | ||
2344 | 2011.11.22 15:34 | close | 741 | 1.00 | 1687.350 | 1712.540 | 0.000 | 95.00 | 95959.09 |
2345 | 2011.12.01 10:30 | buy | 742 | 1.00 | 1741.950 | 0.000 | 0.000 | ||
2346 | 2011.12.01 10:31 | modify | 742 | 1.00 | 1741.950 | 1717.530 | 0.000 | ||
2347 | 2011.12.01 11:30 | close | 742 | 1.00 | 1744.060 | 1717.530 | 0.000 | 211.00 | 96170.09 |
2348 | 2011.12.06 10:30 | sell | 743 | 1.00 | 1722.300 | 0.000 | 0.000 | ||
2349 | 2011.12.06 10:31 | modify | 743 | 1.00 | 1722.300 | 1747.000 | 0.000 | ||
2350 | 2011.12.06 11:07 | modify | 743 | 1.00 | 1722.300 | 1724.800 | 0.000 | ||
2351 | 2011.12.06 11:08 | close | 743 | 1.00 | 1719.810 | 1724.800 | 0.000 | 249.00 | 96419.09 |
2352 | 2011.12.08 04:15 | buy | 744 | 1.00 | 1737.260 | 0.000 | 0.000 | ||
2353 | 2011.12.08 04:16 | modify | 744 | 1.00 | 1737.260 | 1713.250 | 0.000 | ||
2354 | 2011.12.08 06:01 | close | 744 | 1.00 | 1738.880 | 1713.250 | 0.000 | 162.00 | 96581.09 |
2355 | 2011.12.09 04:00 | sell | 745 | 1.00 | 1714.840 | 0.000 | 0.000 | ||
2356 | 2011.12.09 04:01 | modify | 745 | 1.00 | 1714.840 | 1738.490 | 0.000 | ||
2357 | 2011.12.09 05:08 | close | 745 | 1.00 | 1712.890 | 1738.490 | 0.000 | 195.00 | 96776.09 |
2358 | 2011.12.12 23:15 | sell | 746 | 1.00 | 1667.200 | 0.000 | 0.000 | ||
2359 | 2011.12.12 23:16 | modify | 746 | 1.00 | 1667.200 | 1691.180 | 0.000 | ||
2360 | 2011.12.13 01:00 | modify | 746 | 1.00 | 1667.200 | 1669.700 | 0.000 | ||
2361 | 2011.12.13 01:01 | close | 746 | 1.00 | 1664.670 | 1669.700 | 0.000 | 255.26 | 97031.36 |
2362 | 2011.12.13 01:45 | sell | 747 | 1.00 | 1667.300 | 0.000 | 0.000 | ||
2363 | 2011.12.13 01:46 | modify | 747 | 1.00 | 1667.300 | 1691.600 | 0.000 | ||
2364 | 2011.12.13 02:03 | close | 747 | 1.00 | 1665.010 | 1691.600 | 0.000 | 229.00 | 97260.36 |
2365 | 2011.12.13 12:16 | sell | 748 | 1.00 | 1663.950 | 0.000 | 0.000 | ||
2366 | 2011.12.13 12:17 | modify | 748 | 1.00 | 1663.950 | 1688.130 | 0.000 | ||
2367 | 2011.12.13 17:48 | modify | 748 | 1.00 | 1663.950 | 1666.450 | 0.000 | ||
2368 | 2011.12.13 17:49 | close | 748 | 1.00 | 1660.550 | 1666.450 | 0.000 | 340.00 | 97600.36 |
2369 | 2011.12.15 10:30 | sell | 749 | 1.00 | 1584.790 | 0.000 | 0.000 | ||
2370 | 2011.12.15 10:31 | modify | 749 | 1.00 | 1584.790 | 1607.610 | 0.000 | ||
2371 | 2011.12.15 11:42 | modify | 749 | 1.00 | 1584.790 | 1587.290 | 0.000 | ||
2372 | 2011.12.15 11:45 | close | 749 | 1.00 | 1576.760 | 1587.290 | 0.000 | 803.00 | 98403.36 |
2373 | 2011.12.15 13:15 | sell | 750 | 1.00 | 1590.490 | 0.000 | 0.000 | ||
2374 | 2011.12.15 13:16 | modify | 750 | 1.00 | 1590.490 | 1614.640 | 0.000 | ||
2375 | 2011.12.15 13:35 | modify | 750 | 1.00 | 1590.490 | 1592.990 | 0.000 | ||
2376 | 2011.12.15 13:38 | close | 750 | 1.00 | 1585.060 | 1592.990 | 0.000 | 543.00 | 98946.36 |
2377 | 2011.12.27 11:02 | sell | 751 | 1.00 | 1597.570 | 0.000 | 0.000 | ||
2378 | 2011.12.27 11:03 | modify | 751 | 1.00 | 1597.570 | 1621.960 | 0.000 | ||
2379 | 2011.12.27 14:04 | close | 751 | 1.00 | 1595.350 | 1621.960 | 0.000 | 222.00 | 99168.36 |
2380 | 2012.01.10 20:17 | buy | 752 | 1.00 | 1630.890 | 0.000 | 0.000 | ||
2381 | 2012.01.10 20:18 | modify | 752 | 1.00 | 1630.890 | 1607.210 | 0.000 | ||
2382 | 2012.01.10 20:36 | close | 752 | 1.00 | 1632.520 | 1607.210 | 0.000 | 163.00 | 99331.36 |
2383 | 2012.01.11 13:16 | buy | 753 | 1.00 | 1638.790 | 0.000 | 0.000 | ||
2384 | 2012.01.11 13:17 | modify | 753 | 1.00 | 1638.790 | 1614.670 | 0.000 | ||
2385 | 2012.01.11 17:44 | modify | 753 | 1.00 | 1638.790 | 1636.290 | 0.000 | ||
2386 | 2012.01.11 17:47 | close | 753 | 1.00 | 1644.460 | 1636.290 | 0.000 | 567.00 | 99898.36 |
2387 | 2012.01.12 17:45 | buy | 754 | 1.00 | 1651.200 | 0.000 | 0.000 | ||
2388 | 2012.01.12 17:46 | modify | 754 | 1.00 | 1651.200 | 1627.350 | 0.000 | ||
2389 | 2012.01.12 17:55 | close | 754 | 1.00 | 1653.890 | 1627.350 | 0.000 | 269.00 | 100167.36 |
2390 | 2012.01.12 20:16 | buy | 755 | 1.00 | 1650.740 | 0.000 | 0.000 | ||
2391 | 2012.01.12 20:17 | modify | 755 | 1.00 | 1650.740 | 1625.710 | 0.000 | ||
2392 | 2012.01.13 05:24 | close | 755 | 1.00 | 1636.350 | 1625.710 | 0.000 | -1443.77 | 98723.59 |
2393 | 2012.01.17 16:08 | buy | 756 | 1.00 | 1660.060 | 0.000 | 0.000 | ||
2394 | 2012.01.17 16:09 | modify | 756 | 1.00 | 1660.060 | 1635.040 | 0.000 | ||
2395 | 2012.01.18 03:30 | close | 756 | 1.00 | 1645.740 | 1635.040 | 0.000 | -1436.77 | 97286.82 |
2396 | 2012.01.24 04:54 | buy | 757 | 1.00 | 1675.350 | 0.000 | 0.000 | ||
2397 | 2012.01.24 04:55 | modify | 757 | 1.00 | 1675.350 | 1651.620 | 0.000 | ||
2398 | 2012.01.24 08:33 | close | 757 | 1.00 | 1677.180 | 1651.620 | 0.000 | 183.00 | 97469.82 |
2399 | 2012.01.30 03:01 | buy | 758 | 1.00 | 1733.510 | 0.000 | 0.000 | ||
2400 | 2012.01.30 03:02 | modify | 758 | 1.00 | 1733.510 | 1708.810 | 0.000 | ||
2401 | 2012.01.30 05:30 | close | 758 | 1.00 | 1735.340 | 1708.810 | 0.000 | 183.00 | 97652.82 |
2402 | 2012.02.06 03:15 | sell | 759 | 1.00 | 1733.630 | 0.000 | 0.000 | ||
2403 | 2012.02.06 03:16 | modify | 759 | 1.00 | 1733.630 | 1757.770 | 0.000 | ||
2404 | 2012.02.06 08:42 | close | 759 | 1.00 | 1732.020 | 1757.770 | 0.000 | 161.00 | 97813.82 |
2405 | 2012.02.10 18:00 | sell | 760 | 1.00 | 1721.710 | 0.000 | 0.000 | ||
2406 | 2012.02.10 18:01 | modify | 760 | 1.00 | 1721.710 | 1746.920 | 0.000 | ||
2407 | 2012.02.10 18:30 | modify | 760 | 1.00 | 1721.710 | 1724.210 | 0.000 | ||
2408 | 2012.02.10 18:31 | close | 760 | 1.00 | 1718.830 | 1724.210 | 0.000 | 288.00 | 98101.82 |
2409 | 2012.02.17 13:16 | buy | 761 | 1.00 | 1730.880 | 0.000 | 0.000 | ||
2410 | 2012.02.17 13:17 | modify | 761 | 1.00 | 1730.880 | 1706.620 | 0.000 | ||
2411 | 2012.02.17 14:26 | close | 761 | 1.00 | 1732.880 | 1706.620 | 0.000 | 200.00 | 98301.82 |
2412 | 2012.02.20 09:17 | buy | 762 | 1.00 | 1733.310 | 0.000 | 0.000 | ||
2413 | 2012.02.20 09:18 | modify | 762 | 1.00 | 1733.310 | 1708.750 | 0.000 | ||
2414 | 2012.02.21 01:41 | close | 762 | 1.00 | 1735.270 | 1708.750 | 0.000 | 191.23 | 98493.05 |
2415 | 2012.02.22 03:30 | buy | 763 | 1.00 | 1754.910 | 0.000 | 0.000 | ||
2416 | 2012.02.22 03:31 | modify | 763 | 1.00 | 1754.910 | 1730.530 | 0.000 | ||
2417 | 2012.02.22 09:02 | close | 763 | 1.00 | 1757.700 | 1730.530 | 0.000 | 279.00 | 98772.05 |
2418 | 2012.02.22 11:16 | buy | 764 | 1.00 | 1753.290 | 0.000 | 0.000 | ||
2419 | 2012.02.22 11:17 | modify | 764 | 1.00 | 1753.290 | 1728.880 | 0.000 | ||
2420 | 2012.02.22 11:54 | close | 764 | 1.00 | 1755.660 | 1728.880 | 0.000 | 237.00 | 99009.05 |
2421 | 2012.02.23 04:30 | buy | 765 | 1.00 | 1773.720 | 0.000 | 0.000 | ||
2422 | 2012.02.23 04:31 | modify | 765 | 1.00 | 1773.720 | 1749.480 | 0.000 | ||
2423 | 2012.02.23 09:05 | close | 765 | 1.00 | 1775.520 | 1749.480 | 0.000 | 180.00 | 99189.05 |
2424 | 2012.02.23 21:45 | buy | 766 | 1.00 | 1780.200 | 0.000 | 0.000 | ||
2425 | 2012.02.23 21:46 | modify | 766 | 1.00 | 1780.200 | 1755.040 | 0.000 | ||
2426 | 2012.02.24 11:27 | close | 766 | 1.00 | 1782.100 | 1755.040 | 0.000 | 185.23 | 99374.27 |
2427 | 2012.02.27 15:30 | sell | 767 | 1.00 | 1769.650 | 0.000 | 0.000 | ||
2428 | 2012.02.27 15:31 | modify | 767 | 1.00 | 1769.650 | 1794.950 | 0.000 | ||
2429 | 2012.02.27 21:31 | close | 767 | 1.00 | 1769.570 | 1794.950 | 0.000 | 8.00 | 99382.27 |
2430 | 2012.03.01 03:16 | sell | 768 | 1.00 | 1713.220 | 0.000 | 0.000 | ||
2431 | 2012.03.01 03:17 | modify | 768 | 1.00 | 1713.220 | 1737.500 | 0.000 | ||
2432 | 2012.03.01 08:34 | close | 768 | 1.00 | 1716.770 | 1737.500 | 0.000 | -355.00 | 99027.27 |
2433 | 2012.03.01 17:15 | sell | 769 | 1.00 | 1719.680 | 0.000 | 0.000 | ||
2434 | 2012.03.01 17:16 | modify | 769 | 1.00 | 1719.680 | 1743.460 | 0.000 | ||
2435 | 2012.03.01 17:43 | modify | 769 | 1.00 | 1719.680 | 1722.180 | 0.000 | ||
2436 | 2012.03.01 17:44 | close | 769 | 1.00 | 1716.580 | 1722.180 | 0.000 | 310.00 | 99337.27 |
2437 | 2012.03.01 22:15 | sell | 770 | 1.00 | 1723.020 | 0.000 | 0.000 | ||
2438 | 2012.03.01 22:16 | modify | 770 | 1.00 | 1723.020 | 1746.440 | 0.000 | ||
2439 | 2012.03.01 22:39 | modify | 770 | 1.00 | 1723.020 | 1725.520 | 0.000 | ||
2440 | 2012.03.01 22:40 | close | 770 | 1.00 | 1720.030 | 1725.520 | 0.000 | 299.00 | 99636.27 |
2441 | 2012.03.07 12:07 | sell | 771 | 1.00 | 1677.470 | 0.000 | 0.000 | ||
2442 | 2012.03.07 12:08 | modify | 771 | 1.00 | 1677.470 | 1701.530 | 0.000 | ||
2443 | 2012.03.07 16:18 | close | 771 | 1.00 | 1676.070 | 1701.530 | 0.000 | 140.00 | 99776.27 |
2444 | 2012.03.08 17:04 | buy | 772 | 1.00 | 1691.860 | 0.000 | 0.000 | ||
2445 | 2012.03.08 17:05 | modify | 772 | 1.00 | 1691.860 | 1666.980 | 0.000 | ||
2446 | 2012.03.08 17:48 | modify | 772 | 1.00 | 1691.860 | 1689.360 | 0.000 | ||
2447 | 2012.03.08 17:53 | close | 772 | 1.00 | 1695.890 | 1689.360 | 0.000 | 403.00 | 100179.27 |
2448 | 2012.03.12 03:31 | buy | 773 | 1.00 | 1709.150 | 0.000 | 0.000 | ||
2449 | 2012.03.12 03:32 | modify | 773 | 1.00 | 1709.150 | 1684.960 | 0.000 | ||
2450 | 2012.03.12 11:36 | close | 773 | 1.00 | 1707.880 | 1684.960 | 0.000 | -127.00 | 100052.27 |
2451 | 2012.03.14 02:46 | sell | 774 | 1.00 | 1676.370 | 0.000 | 0.000 | ||
2452 | 2012.03.14 02:47 | modify | 774 | 1.00 | 1676.370 | 1700.880 | 0.000 | ||
2453 | 2012.03.14 08:01 | close | 774 | 1.00 | 1673.630 | 1700.880 | 0.000 | 274.00 | 100326.27 |
2454 | 2012.03.15 01:47 | sell | 775 | 1.00 | 1644.250 | 0.000 | 0.000 | ||
2455 | 2012.03.15 01:48 | modify | 775 | 1.00 | 1644.250 | 1668.470 | 0.000 | ||
2456 | 2012.03.15 02:48 | close | 775 | 1.00 | 1642.140 | 1668.470 | 0.000 | 211.00 | 100537.27 |
2457 | 2012.03.15 05:17 | sell | 776 | 1.00 | 1644.140 | 0.000 | 0.000 | ||
2458 | 2012.03.15 05:18 | modify | 776 | 1.00 | 1644.140 | 1668.270 | 0.000 | ||
2459 | 2012.03.15 06:51 | close | 776 | 1.00 | 1641.460 | 1668.270 | 0.000 | 268.00 | 100805.27 |
2460 | 2012.03.26 07:17 | buy | 777 | 1.00 | 1661.650 | 0.000 | 0.000 | ||
2461 | 2012.03.26 07:18 | modify | 777 | 1.00 | 1661.650 | 1637.500 | 0.000 | ||
2462 | 2012.03.26 08:18 | close | 777 | 1.00 | 1663.620 | 1637.500 | 0.000 | 197.00 | 101002.27 |
2463 | 2012.03.29 01:32 | sell | 778 | 1.00 | 1663.510 | 0.000 | 0.000 | ||
2464 | 2012.03.29 01:33 | modify | 778 | 1.00 | 1663.510 | 1687.680 | 0.000 | ||
2465 | 2012.03.29 02:10 | close | 778 | 1.00 | 1661.750 | 1687.680 | 0.000 | 176.00 | 101178.27 |
2466 | 2012.03.29 03:02 | sell | 779 | 1.00 | 1664.950 | 0.000 | 0.000 | ||
2467 | 2012.03.29 03:03 | modify | 779 | 1.00 | 1664.950 | 1689.070 | 0.000 | ||
2468 | 2012.03.29 03:47 | close | 779 | 1.00 | 1662.510 | 1689.070 | 0.000 | 244.00 | 101422.27 |
2469 | 2012.03.29 09:30 | sell | 780 | 1.00 | 1662.220 | 0.000 | 0.000 | ||
2470 | 2012.03.29 09:31 | modify | 780 | 1.00 | 1662.220 | 1687.090 | 0.000 | ||
2471 | 2012.03.29 11:50 | close | 780 | 1.00 | 1660.380 | 1687.090 | 0.000 | 184.00 | 101606.27 |
2472 | 2012.03.29 16:02 | sell | 781 | 1.00 | 1662.930 | 0.000 | 0.000 | ||
2473 | 2012.03.29 16:03 | modify | 781 | 1.00 | 1662.930 | 1687.420 | 0.000 | ||
2474 | 2012.03.29 16:25 | close | 781 | 1.00 | 1660.580 | 1687.420 | 0.000 | 235.00 | 101841.27 |
2475 | 2012.03.29 22:16 | sell | 782 | 1.00 | 1657.530 | 0.000 | 0.000 | ||
2476 | 2012.03.29 22:17 | modify | 782 | 1.00 | 1657.530 | 1682.130 | 0.000 | ||
2477 | 2012.03.30 17:02 | close | 782 | 1.00 | 1660.830 | 1682.130 | 0.000 | -327.74 | 101513.54 |
2478 | 2012.04.04 02:46 | sell | 783 | 1.00 | 1647.730 | 0.000 | 0.000 | ||
2479 | 2012.04.04 02:47 | modify | 783 | 1.00 | 1647.730 | 1672.010 | 0.000 | ||
2480 | 2012.04.04 04:34 | close | 783 | 1.00 | 1645.050 | 1672.010 | 0.000 | 268.00 | 101781.54 |
2481 | 2012.04.05 01:41 | sell | 784 | 1.00 | 1623.030 | 0.000 | 0.000 | ||
2482 | 2012.04.05 01:42 | modify | 784 | 1.00 | 1623.030 | 1647.670 | 0.000 | ||
2483 | 2012.04.05 03:51 | close | 784 | 1.00 | 1620.680 | 1647.670 | 0.000 | 235.00 | 102016.54 |
2484 | 2012.04.05 06:00 | sell | 785 | 1.00 | 1624.460 | 0.000 | 0.000 | ||
2485 | 2012.04.05 06:01 | modify | 785 | 1.00 | 1624.460 | 1648.780 | 0.000 | ||
2486 | 2012.04.05 12:32 | close | 785 | 1.00 | 1622.850 | 1648.780 | 0.000 | 161.00 | 102177.54 |
2487 | 2012.04.09 13:02 | buy | 786 | 1.00 | 1639.830 | 0.000 | 0.000 | ||
2488 | 2012.04.09 13:03 | modify | 786 | 1.00 | 1639.830 | 1615.850 | 0.000 | ||
2489 | 2012.04.09 14:21 | close | 786 | 1.00 | 1642.120 | 1615.850 | 0.000 | 229.00 | 102406.54 |
2490 | 2012.04.10 10:04 | buy | 787 | 1.00 | 1647.960 | 0.000 | 0.000 | ||
2491 | 2012.04.10 10:05 | modify | 787 | 1.00 | 1647.960 | 1623.550 | 0.000 | ||
2492 | 2012.04.10 15:32 | close | 787 | 1.00 | 1649.820 | 1623.550 | 0.000 | 186.00 | 102592.54 |
2493 | 2012.04.11 05:00 | buy | 788 | 1.00 | 1654.680 | 0.000 | 0.000 | ||
2494 | 2012.04.11 05:01 | modify | 788 | 1.00 | 1654.680 | 1630.950 | 0.000 | ||
2495 | 2012.04.11 07:59 | close | 788 | 1.00 | 1656.860 | 1630.950 | 0.000 | 218.00 | 102810.54 |
2496 | 2012.04.13 11:31 | buy | 789 | 1.00 | 1671.910 | 0.000 | 0.000 | ||
2497 | 2012.04.13 11:32 | modify | 789 | 1.00 | 1671.910 | 1648.550 | 0.000 | ||
2498 | 2012.04.13 13:58 | close | 789 | 1.00 | 1673.910 | 1648.550 | 0.000 | 200.00 | 103010.54 |
2499 | 2012.04.16 12:59 | sell | 790 | 1.00 | 1649.790 | 0.000 | 0.000 | ||
2500 | 2012.04.16 13:00 | modify | 790 | 1.00 | 1649.790 | 1674.450 | 0.000 | ||
2501 | 2012.04.16 13:48 | close | 790 | 1.00 | 1648.030 | 1674.450 | 0.000 | 176.00 | 103186.54 |
2502 | 2012.04.19 01:01 | sell | 791 | 1.00 | 1642.090 | 0.000 | 0.000 | ||
2503 | 2012.04.19 01:02 | modify | 791 | 1.00 | 1642.090 | 1667.020 | 0.000 | ||
2504 | 2012.04.19 07:08 | modify | 791 | 1.00 | 1642.090 | 1644.590 | 0.000 | ||
2505 | 2012.04.19 07:14 | close | 791 | 1.00 | 1638.650 | 1644.590 | 0.000 | 344.00 | 103530.54 |
2506 | 2012.04.26 23:30 | buy | 792 | 1.00 | 1655.910 | 0.000 | 0.000 | ||
2507 | 2012.04.26 23:31 | modify | 792 | 1.00 | 1655.910 | 1632.470 | 0.000 | ||
2508 | 2012.04.27 03:50 | close | 792 | 1.00 | 1657.570 | 1632.470 | 0.000 | 161.23 | 103691.77 |
2509 | 2012.04.27 06:31 | buy | 793 | 1.00 | 1655.810 | 0.000 | 0.000 | ||
2510 | 2012.04.27 06:32 | modify | 793 | 1.00 | 1655.810 | 1631.600 | 0.000 | ||
2511 | 2012.04.27 15:32 | modify | 793 | 1.00 | 1655.810 | 1653.310 | 0.000 | ||
2512 | 2012.04.27 15:36 | close | 793 | 1.00 | 1658.030 | 1653.310 | 0.000 | 222.00 | 103913.77 |
2513 | 2012.04.27 23:00 | buy | 794 | 1.00 | 1662.260 | 0.000 | 0.000 | ||
2514 | 2012.04.27 23:01 | modify | 794 | 1.00 | 1662.260 | 1638.330 | 0.000 | ||
2515 | 2012.04.30 01:13 | close | 794 | 1.00 | 1664.310 | 1638.330 | 0.000 | 200.23 | 104114.00 |
2516 | 2012.04.30 10:10 | buy | 795 | 1.00 | 1663.410 | 0.000 | 0.000 | ||
2517 | 2012.04.30 10:11 | modify | 795 | 1.00 | 1663.410 | 1639.070 | 0.000 | ||
2518 | 2012.04.30 11:31 | close | 795 | 1.00 | 1665.090 | 1639.070 | 0.000 | 168.00 | 104282.00 |
2519 | 2012.05.08 21:30 | sell | 796 | 1.00 | 1605.870 | 0.000 | 0.000 | ||
2520 | 2012.05.08 21:31 | modify | 796 | 1.00 | 1605.870 | 1630.520 | 0.000 | ||
2521 | 2012.05.09 02:56 | close | 796 | 1.00 | 1603.750 | 1630.520 | 0.000 | 214.26 | 104496.26 |
2522 | 2012.05.14 19:00 | sell | 797 | 1.00 | 1565.320 | 0.000 | 0.000 | ||
2523 | 2012.05.14 19:01 | modify | 797 | 1.00 | 1565.320 | 1589.340 | 0.000 | ||
2524 | 2012.05.14 19:18 | close | 797 | 1.00 | 1563.660 | 1589.340 | 0.000 | 166.00 | 104662.26 |
2525 | 2012.05.15 10:15 | sell | 798 | 1.00 | 1558.740 | 0.000 | 0.000 | ||
2526 | 2012.05.15 10:16 | modify | 798 | 1.00 | 1558.740 | 1583.090 | 0.000 | ||
2527 | 2012.05.15 11:19 | close | 798 | 1.00 | 1557.010 | 1583.090 | 0.000 | 173.00 | 104835.26 |
2528 | 2012.05.18 07:51 | buy | 799 | 1.00 | 1573.030 | 0.000 | 0.000 | ||
2529 | 2012.05.18 07:52 | modify | 799 | 1.00 | 1573.030 | 1548.670 | 0.000 | ||
2530 | 2012.05.18 10:27 | close | 799 | 1.00 | 1574.630 | 1548.670 | 0.000 | 160.00 | 104995.26 |
2531 | 2012.05.21 12:06 | buy | 800 | 1.00 | 1591.620 | 0.000 | 0.000 | ||
2532 | 2012.05.21 12:07 | modify | 800 | 1.00 | 1591.620 | 1566.890 | 0.000 | ||
2533 | 2012.05.21 17:11 | close | 800 | 1.00 | 1593.570 | 1566.890 | 0.000 | 195.00 | 105190.26 |
2534 | 2012.06.04 02:46 | buy | 801 | 1.00 | 1616.350 | 0.000 | 0.000 | ||
2535 | 2012.06.04 02:47 | modify | 801 | 1.00 | 1616.350 | 1592.350 | 0.000 | ||
2536 | 2012.06.04 02:55 | close | 801 | 1.00 | 1618.210 | 1592.350 | 0.000 | 186.00 | 105376.26 |
2537 | 2012.06.04 04:15 | buy | 802 | 1.00 | 1615.250 | 0.000 | 0.000 | ||
2538 | 2012.06.04 04:16 | modify | 802 | 1.00 | 1615.250 | 1591.480 | 0.000 | ||
2539 | 2012.06.04 04:26 | close | 802 | 1.00 | 1617.020 | 1591.480 | 0.000 | 177.00 | 105553.26 |
2540 | 2012.06.06 08:49 | buy | 803 | 1.00 | 1624.420 | 0.000 | 0.000 | ||
2541 | 2012.06.06 08:50 | modify | 803 | 1.00 | 1624.420 | 1599.930 | 0.000 | ||
2542 | 2012.06.06 10:10 | close | 803 | 1.00 | 1626.910 | 1599.930 | 0.000 | 249.00 | 105802.26 |
2543 | 2012.06.08 12:46 | sell | 804 | 1.00 | 1581.430 | 0.000 | 0.000 | ||
2544 | 2012.06.08 12:47 | modify | 804 | 1.00 | 1581.430 | 1605.580 | 0.000 | ||
2545 | 2012.06.08 12:59 | close | 804 | 1.00 | 1579.180 | 1605.580 | 0.000 | 225.00 | 106027.26 |
2546 | 2012.06.08 18:00 | sell | 805 | 1.00 | 1583.890 | 0.000 | 0.000 | ||
2547 | 2012.06.08 18:01 | modify | 805 | 1.00 | 1583.890 | 1607.830 | 0.000 | ||
2548 | 2012.06.11 01:01 | close | 805 | 1.00 | 1601.750 | 1607.830 | 0.000 | -1783.74 | 104243.52 |
2549 | 2012.06.13 04:01 | buy | 806 | 1.00 | 1606.840 | 0.000 | 0.000 | ||
2550 | 2012.06.13 04:02 | modify | 806 | 1.00 | 1606.840 | 1582.310 | 0.000 | ||
2551 | 2012.06.13 04:33 | close | 806 | 1.00 | 1608.470 | 1582.310 | 0.000 | 163.00 | 104406.52 |
2552 | 2012.06.22 11:16 | sell | 807 | 1.00 | 1568.150 | 0.000 | 0.000 | ||
2553 | 2012.06.22 11:17 | modify | 807 | 1.00 | 1568.150 | 1592.730 | 0.000 | ||
2554 | 2012.06.22 15:50 | close | 807 | 1.00 | 1566.430 | 1592.730 | 0.000 | 172.00 | 104578.52 |
2555 | 2012.06.27 04:45 | sell | 808 | 1.00 | 1573.980 | 0.000 | 0.000 | ||
2556 | 2012.06.27 04:46 | modify | 808 | 1.00 | 1573.980 | 1598.360 | 0.000 | ||
2557 | 2012.06.27 07:56 | close | 808 | 1.00 | 1571.620 | 1598.360 | 0.000 | 236.00 | 104814.52 |
2558 | 2012.06.28 23:00 | sell | 809 | 1.00 | 1556.870 | 0.000 | 0.000 | ||
2559 | 2012.06.28 23:01 | modify | 809 | 1.00 | 1556.870 | 1581.220 | 0.000 | ||
2560 | 2012.06.28 23:51 | modify | 809 | 1.00 | 1556.870 | 1559.370 | 0.000 | ||
2561 | 2012.06.28 23:56 | close | 809 | 1.00 | 1552.720 | 1559.370 | 0.000 | 415.00 | 105229.52 |
2562 | 2012.07.02 03:30 | buy | 810 | 1.00 | 1594.950 | 0.000 | 0.000 | ||
2563 | 2012.07.02 03:31 | modify | 810 | 1.00 | 1594.950 | 1570.870 | 0.000 | ||
2564 | 2012.07.02 12:03 | close | 810 | 1.00 | 1595.440 | 1570.870 | 0.000 | 49.00 | 105278.52 |
2565 | 2012.07.03 02:46 | buy | 811 | 1.00 | 1595.930 | 0.000 | 0.000 | ||
2566 | 2012.07.03 02:47 | modify | 811 | 1.00 | 1595.930 | 1571.540 | 0.000 | ||
2567 | 2012.07.03 05:14 | close | 811 | 1.00 | 1598.060 | 1571.540 | 0.000 | 213.00 | 105491.52 |
2568 | 2012.07.03 22:47 | buy | 812 | 1.00 | 1617.260 | 0.000 | 0.000 | ||
2569 | 2012.07.03 22:48 | modify | 812 | 1.00 | 1617.260 | 1592.740 | 0.000 | ||
2570 | 2012.07.04 02:09 | close | 812 | 1.00 | 1620.050 | 1592.740 | 0.000 | 274.23 | 105765.75 |
2571 | 2012.07.11 03:01 | sell | 813 | 1.00 | 1571.500 | 0.000 | 0.000 | ||
2572 | 2012.07.11 03:02 | modify | 813 | 1.00 | 1571.500 | 1595.870 | 0.000 | ||
2573 | 2012.07.11 15:35 | close | 813 | 1.00 | 1574.020 | 1595.870 | 0.000 | -252.00 | 105513.75 |
2574 | 2012.07.18 04:01 | sell | 814 | 1.00 | 1585.170 | 0.000 | 0.000 | ||
2575 | 2012.07.18 04:02 | modify | 814 | 1.00 | 1585.170 | 1609.340 | 0.000 | ||
2576 | 2012.07.18 04:36 | close | 814 | 1.00 | 1583.140 | 1609.340 | 0.000 | 203.00 | 105716.75 |
2577 | 2012.07.18 18:01 | sell | 815 | 1.00 | 1579.550 | 0.000 | 0.000 | ||
2578 | 2012.07.18 18:02 | modify | 815 | 1.00 | 1579.550 | 1603.970 | 0.000 | ||
2579 | 2012.07.18 18:52 | close | 815 | 1.00 | 1577.870 | 1603.970 | 0.000 | 168.00 | 105884.75 |
2580 | 2012.07.26 02:30 | buy | 816 | 1.00 | 1603.750 | 0.000 | 0.000 | ||
2581 | 2012.07.26 02:31 | modify | 816 | 1.00 | 1603.750 | 1579.550 | 0.000 | ||
2582 | 2012.07.26 09:09 | modify | 816 | 1.00 | 1603.750 | 1601.250 | 0.000 | ||
2583 | 2012.07.26 09:10 | close | 816 | 1.00 | 1606.630 | 1601.250 | 0.000 | 288.00 | 106172.75 |
2584 | 2012.07.26 12:00 | buy | 817 | 1.00 | 1603.190 | 0.000 | 0.000 | ||
2585 | 2012.07.26 12:01 | modify | 817 | 1.00 | 1603.190 | 1578.810 | 0.000 | ||
2586 | 2012.07.26 12:11 | close | 817 | 1.00 | 1605.610 | 1578.810 | 0.000 | 242.00 | 106414.75 |
2587 | 2012.07.27 01:16 | buy | 818 | 1.00 | 1614.370 | 0.000 | 0.000 | ||
2588 | 2012.07.27 01:17 | modify | 818 | 1.00 | 1614.370 | 1590.030 | 0.000 | ||
2589 | 2012.07.27 07:47 | close | 818 | 1.00 | 1616.520 | 1590.030 | 0.000 | 215.00 | 106629.75 |
2590 | 2012.07.30 03:15 | buy | 819 | 1.00 | 1621.400 | 0.000 | 0.000 | ||
2591 | 2012.07.30 03:16 | modify | 819 | 1.00 | 1621.400 | 1597.080 | 0.000 | ||
2592 | 2012.07.30 03:59 | close | 819 | 1.00 | 1623.150 | 1597.080 | 0.000 | 175.00 | 106804.75 |
2593 | 2012.08.03 04:46 | sell | 820 | 1.00 | 1591.690 | 0.000 | 0.000 | ||
2594 | 2012.08.03 04:47 | modify | 820 | 1.00 | 1591.690 | 1616.020 | 0.000 | ||
2595 | 2012.08.03 07:05 | close | 820 | 1.00 | 1589.690 | 1616.020 | 0.000 | 200.00 | 107004.75 |
2596 | 2012.08.03 10:01 | sell | 821 | 1.00 | 1591.440 | 0.000 | 0.000 | ||
2597 | 2012.08.03 10:02 | modify | 821 | 1.00 | 1591.440 | 1615.300 | 0.000 | ||
2598 | 2012.08.03 15:30 | modify | 821 | 1.00 | 1591.440 | 1593.940 | 0.000 | ||
2599 | 2012.08.03 15:33 | close | 821 | 1.00 | 1588.120 | 1593.940 | 0.000 | 332.00 | 107336.75 |
2600 | 2012.08.06 01:06 | buy | 822 | 1.00 | 1602.830 | 0.000 | 0.000 | ||
2601 | 2012.08.06 01:07 | modify | 822 | 1.00 | 1602.830 | 1578.510 | 0.000 | ||
2602 | 2012.08.06 02:43 | close | 822 | 1.00 | 1605.250 | 1578.510 | 0.000 | 242.00 | 107578.75 |
2603 | 2012.08.06 11:16 | buy | 823 | 1.00 | 1604.450 | 0.000 | 0.000 | ||
2604 | 2012.08.06 11:17 | modify | 823 | 1.00 | 1604.450 | 1579.850 | 0.000 | ||
2605 | 2012.08.06 11:44 | modify | 823 | 1.00 | 1604.450 | 1601.950 | 0.000 | ||
2606 | 2012.08.06 11:47 | close | 823 | 1.00 | 1608.960 | 1601.950 | 0.000 | 451.00 | 108029.75 |
2607 | 2012.08.14 03:15 | sell | 824 | 1.00 | 1612.000 | 0.000 | 0.000 | ||
2608 | 2012.08.14 03:16 | modify | 824 | 1.00 | 1612.000 | 1636.330 | 0.000 | ||
2609 | 2012.08.14 14:05 | close | 824 | 1.00 | 1611.220 | 1636.330 | 0.000 | 78.00 | 108107.75 |
2610 | 2012.08.15 03:01 | sell | 825 | 1.00 | 1600.260 | 0.000 | 0.000 | ||
2611 | 2012.08.15 03:02 | modify | 825 | 1.00 | 1600.260 | 1624.730 | 0.000 | ||
2612 | 2012.08.15 10:33 | modify | 825 | 1.00 | 1600.260 | 1602.760 | 0.000 | ||
2613 | 2012.08.15 10:34 | close | 825 | 1.00 | 1597.420 | 1602.760 | 0.000 | 284.00 | 108391.75 |
2614 | 2012.08.16 22:49 | buy | 826 | 1.00 | 1614.660 | 0.000 | 0.000 | ||
2615 | 2012.08.16 22:50 | modify | 826 | 1.00 | 1614.660 | 1590.580 | 0.000 | ||
2616 | 2012.08.17 03:22 | close | 826 | 1.00 | 1616.790 | 1590.580 | 0.000 | 208.23 | 108599.98 |
2617 | 2012.08.21 22:15 | buy | 827 | 1.00 | 1636.860 | 0.000 | 0.000 | ||
2618 | 2012.08.21 22:16 | modify | 827 | 1.00 | 1636.860 | 1612.390 | 0.000 | ||
2619 | 2012.08.22 04:16 | close | 827 | 1.00 | 1639.030 | 1612.390 | 0.000 | 212.23 | 108812.21 |
2620 | 2012.08.22 14:01 | buy | 828 | 1.00 | 1638.260 | 0.000 | 0.000 | ||
2621 | 2012.08.22 14:02 | modify | 828 | 1.00 | 1638.260 | 1614.320 | 0.000 | ||
2622 | 2012.08.22 15:10 | close | 828 | 1.00 | 1640.080 | 1614.320 | 0.000 | 182.00 | 108994.21 |
2623 | 2012.08.24 03:01 | buy | 829 | 1.00 | 1668.330 | 0.000 | 0.000 | ||
2624 | 2012.08.24 03:02 | modify | 829 | 1.00 | 1668.330 | 1644.130 | 0.000 | ||
2625 | 2012.08.24 03:29 | close | 829 | 1.00 | 1670.050 | 1644.130 | 0.000 | 172.00 | 109166.21 |
2626 | 2012.08.24 04:45 | buy | 830 | 1.00 | 1665.890 | 0.000 | 0.000 | ||
2627 | 2012.08.24 04:46 | modify | 830 | 1.00 | 1665.890 | 1641.300 | 0.000 | ||
2628 | 2012.08.24 04:53 | close | 830 | 1.00 | 1667.780 | 1641.300 | 0.000 | 189.00 | 109355.21 |
2629 | 2012.09.03 10:09 | buy | 831 | 1.00 | 1686.500 | 0.000 | 0.000 | ||
2630 | 2012.09.03 10:10 | modify | 831 | 1.00 | 1686.500 | 1662.450 | 0.000 | ||
2631 | 2012.09.03 10:22 | close | 831 | 1.00 | 1689.160 | 1662.450 | 0.000 | 266.00 | 109621.21 |
2632 | 2012.09.04 09:01 | buy | 832 | 1.00 | 1693.710 | 0.000 | 0.000 | ||
2633 | 2012.09.04 09:02 | modify | 832 | 1.00 | 1693.710 | 1669.550 | 0.000 | ||
2634 | 2012.09.04 17:05 | modify | 832 | 1.00 | 1693.710 | 1691.210 | 0.000 | ||
2635 | 2012.09.04 17:06 | close | 832 | 1.00 | 1695.980 | 1691.210 | 0.000 | 227.00 | 109848.21 |
2636 | 2012.09.10 01:03 | buy | 833 | 1.00 | 1735.330 | 0.000 | 0.000 | ||
2637 | 2012.09.10 01:04 | modify | 833 | 1.00 | 1735.330 | 1710.790 | 0.000 | ||
2638 | 2012.09.10 04:14 | close | 833 | 1.00 | 1736.980 | 1710.790 | 0.000 | 165.00 | 110013.21 |
2639 | 2012.09.10 09:31 | buy | 834 | 1.00 | 1735.160 | 0.000 | 0.000 | ||
2640 | 2012.09.10 09:32 | modify | 834 | 1.00 | 1735.160 | 1710.550 | 0.000 | ||
2641 | 2012.09.11 04:29 | close | 834 | 1.00 | 1730.100 | 1710.550 | 0.000 | -510.77 | 109502.44 |
2642 | 2012.09.18 11:51 | sell | 835 | 1.00 | 1759.530 | 0.000 | 0.000 | ||
2643 | 2012.09.18 11:52 | modify | 835 | 1.00 | 1759.530 | 1783.370 | 0.000 | ||
2644 | 2012.09.18 12:34 | close | 835 | 1.00 | 1757.200 | 1783.370 | 0.000 | 233.00 | 109735.44 |
2645 | 2012.09.26 21:45 | sell | 836 | 1.00 | 1753.040 | 0.000 | 0.000 | ||
2646 | 2012.09.26 21:46 | modify | 836 | 1.00 | 1753.040 | 1777.390 | 0.000 | ||
2647 | 2012.09.26 22:32 | close | 836 | 1.00 | 1751.280 | 1777.390 | 0.000 | 176.00 | 109911.44 |
2648 | 2012.10.01 08:43 | sell | 837 | 1.00 | 1766.820 | 0.000 | 0.000 | ||
2649 | 2012.10.01 08:44 | modify | 837 | 1.00 | 1766.820 | 1791.350 | 0.000 | ||
2650 | 2012.10.01 15:50 | close | 837 | 1.00 | 1781.620 | 1791.350 | 0.000 | -1480.00 | 108431.44 |
2651 | 2012.10.08 16:16 | sell | 838 | 1.00 | 1771.460 | 0.000 | 0.000 | ||
2652 | 2012.10.08 16:17 | modify | 838 | 1.00 | 1771.460 | 1795.620 | 0.000 | ||
2653 | 2012.10.09 09:26 | close | 838 | 1.00 | 1776.240 | 1795.620 | 0.000 | -475.74 | 107955.70 |
2654 | 2012.10.15 10:31 | sell | 839 | 1.00 | 1748.450 | 0.000 | 0.000 | ||
2655 | 2012.10.15 10:32 | modify | 839 | 1.00 | 1748.450 | 1773.170 | 0.000 | ||
2656 | 2012.10.15 11:14 | close | 839 | 1.00 | 1746.350 | 1773.170 | 0.000 | 210.00 | 108165.70 |
2657 | 2012.10.19 16:00 | sell | 840 | 1.00 | 1737.050 | 0.000 | 0.000 | ||
2658 | 2012.10.19 16:01 | modify | 840 | 1.00 | 1737.050 | 1761.890 | 0.000 | ||
2659 | 2012.10.19 16:43 | close | 840 | 1.00 | 1734.730 | 1761.890 | 0.000 | 232.00 | 108397.70 |
2660 | 2012.10.22 05:51 | sell | 841 | 1.00 | 1723.560 | 0.000 | 0.000 | ||
2661 | 2012.10.22 05:52 | modify | 841 | 1.00 | 1723.560 | 1747.770 | 0.000 | ||
2662 | 2012.10.22 10:21 | close | 841 | 1.00 | 1723.220 | 1747.770 | 0.000 | 34.00 | 108431.70 |
2663 | 2012.10.24 02:37 | sell | 842 | 1.00 | 1709.950 | 0.000 | 0.000 | ||
2664 | 2012.10.24 02:38 | modify | 842 | 1.00 | 1709.950 | 1734.250 | 0.000 | ||
2665 | 2012.10.24 08:26 | close | 842 | 1.00 | 1710.050 | 1734.250 | 0.000 | -10.00 | 108421.70 |
2666 | 2012.11.05 02:00 | sell | 843 | 1.00 | 1682.140 | 0.000 | 0.000 | ||
2667 | 2012.11.05 02:01 | modify | 843 | 1.00 | 1682.140 | 1706.060 | 0.000 | ||
2668 | 2012.11.05 03:29 | close | 843 | 1.00 | 1680.450 | 1706.060 | 0.000 | 169.00 | 108590.70 |
2669 | 2012.11.05 14:00 | sell | 844 | 1.00 | 1680.770 | 0.000 | 0.000 | ||
2670 | 2012.11.05 14:01 | modify | 844 | 1.00 | 1680.770 | 1705.110 | 0.000 | ||
2671 | 2012.11.06 18:36 | close | 844 | 1.00 | 1695.250 | 1705.110 | 0.000 | -1445.74 | 107144.97 |
2672 | 2012.11.07 02:00 | buy | 845 | 1.00 | 1711.480 | 0.000 | 0.000 | ||
2673 | 2012.11.07 02:01 | modify | 845 | 1.00 | 1711.480 | 1687.550 | 0.000 | ||
2674 | 2012.11.07 04:29 | close | 845 | 1.00 | 1713.170 | 1687.550 | 0.000 | 169.00 | 107313.97 |
2675 | 2012.11.07 14:31 | buy | 846 | 1.00 | 1718.300 | 0.000 | 0.000 | ||
2676 | 2012.11.07 14:32 | modify | 846 | 1.00 | 1718.300 | 1692.890 | 0.000 | ||
2677 | 2012.11.07 14:45 | modify | 846 | 1.00 | 1718.300 | 1715.800 | 0.000 | ||
2678 | 2012.11.07 14:48 | close | 846 | 1.00 | 1721.400 | 1715.800 | 0.000 | 310.00 | 107623.97 |
2679 | 2012.11.13 08:00 | sell | 847 | 1.00 | 1725.940 | 0.000 | 0.000 | ||
2680 | 2012.11.13 08:01 | modify | 847 | 1.00 | 1725.940 | 1749.980 | 0.000 | ||
2681 | 2012.11.13 10:00 | close | 847 | 1.00 | 1723.810 | 1749.980 | 0.000 | 213.00 | 107836.97 |
2682 | 2012.11.15 23:45 | sell | 848 | 1.00 | 1715.960 | 0.000 | 0.000 | ||
2683 | 2012.11.15 23:46 | modify | 848 | 1.00 | 1715.960 | 1740.370 | 0.000 | ||
2684 | 2012.11.16 04:05 | close | 848 | 1.00 | 1714.130 | 1740.370 | 0.000 | 185.26 | 108022.23 |
2685 | 2012.11.29 02:02 | sell | 849 | 1.00 | 1722.650 | 0.000 | 0.000 | ||
2686 | 2012.11.29 02:03 | modify | 849 | 1.00 | 1722.650 | 1746.720 | 0.000 | ||
2687 | 2012.11.29 02:34 | close | 849 | 1.00 | 1720.920 | 1746.720 | 0.000 | 173.00 | 108195.23 |
2688 | 2012.12.03 01:17 | sell | 850 | 1.00 | 1715.650 | 0.000 | 0.000 | ||
2689 | 2012.12.03 01:18 | modify | 850 | 1.00 | 1715.650 | 1739.860 | 0.000 | ||
2690 | 2012.12.03 12:54 | close | 850 | 1.00 | 1717.050 | 1739.860 | 0.000 | -140.00 | 108055.23 |
2691 | 2012.12.04 23:46 | sell | 851 | 1.00 | 1697.710 | 0.000 | 0.000 | ||
2692 | 2012.12.04 23:47 | modify | 851 | 1.00 | 1697.710 | 1721.950 | 0.000 | ||
2693 | 2012.12.05 01:33 | close | 851 | 1.00 | 1695.950 | 1721.950 | 0.000 | 178.26 | 108233.50 |
2694 | 2012.12.05 03:00 | sell | 852 | 1.00 | 1698.150 | 0.000 | 0.000 | ||
2695 | 2012.12.05 03:01 | modify | 852 | 1.00 | 1698.150 | 1722.820 | 0.000 | ||
2696 | 2012.12.05 16:13 | close | 852 | 1.00 | 1696.280 | 1722.820 | 0.000 | 187.00 | 108420.50 |
2697 | 2012.12.06 11:01 | sell | 853 | 1.00 | 1692.240 | 0.000 | 0.000 | ||
2698 | 2012.12.06 11:02 | modify | 853 | 1.00 | 1692.240 | 1716.890 | 0.000 | ||
2699 | 2012.12.06 14:40 | modify | 853 | 1.00 | 1692.240 | 1694.740 | 0.000 | ||
2700 | 2012.12.06 14:42 | close | 853 | 1.00 | 1688.870 | 1694.740 | 0.000 | 337.00 | 108757.50 |
2701 | 2012.12.10 07:16 | buy | 854 | 1.00 | 1705.390 | 0.000 | 0.000 | ||
2702 | 2012.12.10 07:17 | modify | 854 | 1.00 | 1705.390 | 1681.150 | 0.000 | ||
2703 | 2012.12.10 07:43 | close | 854 | 1.00 | 1707.150 | 1681.150 | 0.000 | 176.00 | 108933.50 |
2704 | 2012.12.19 01:31 | sell | 855 | 1.00 | 1673.650 | 0.000 | 0.000 | ||
2705 | 2012.12.19 01:32 | modify | 855 | 1.00 | 1673.650 | 1697.810 | 0.000 | ||
2706 | 2012.12.19 06:37 | close | 855 | 1.00 | 1671.670 | 1697.810 | 0.000 | 198.00 | 109131.50 |
2707 | 2012.12.19 08:30 | sell | 856 | 1.00 | 1675.690 | 0.000 | 0.000 | ||
2708 | 2012.12.19 08:31 | modify | 856 | 1.00 | 1675.690 | 1700.050 | 0.000 | ||
2709 | 2012.12.19 10:07 | close | 856 | 1.00 | 1673.380 | 1700.050 | 0.000 | 231.00 | 109362.50 |
2710 | 2012.12.20 22:15 | sell | 857 | 1.00 | 1647.900 | 0.000 | 0.000 | ||
2711 | 2012.12.20 22:16 | modify | 857 | 1.00 | 1647.900 | 1671.780 | 0.000 | ||
2712 | 2012.12.21 03:24 | close | 857 | 1.00 | 1646.150 | 1671.780 | 0.000 | 177.26 | 109539.76 |
2713 | 2012.12.21 08:16 | sell | 858 | 1.00 | 1645.510 | 0.000 | 0.000 | ||
2714 | 2012.12.21 08:17 | modify | 858 | 1.00 | 1645.510 | 1670.230 | 0.000 | ||
2715 | 2012.12.24 03:04 | close | 858 | 1.00 | 1652.150 | 1670.230 | 0.000 | -661.74 | 108878.02 |
2716 | 2013.01.02 21:00 | buy | 859 | 1.00 | 1686.850 | 0.000 | 0.000 | ||
2717 | 2013.01.02 21:01 | modify | 859 | 1.00 | 1686.850 | 1661.390 | 0.000 | ||
2718 | 2013.01.02 22:00 | close | 859 | 1.00 | 1688.650 | 1661.390 | 0.000 | 180.00 | 109058.02 |
2719 | 2013.01.02 22:45 | buy | 860 | 1.00 | 1685.250 | 0.000 | 0.000 | ||
2720 | 2013.01.02 22:46 | modify | 860 | 1.00 | 1685.250 | 1661.350 | 0.000 | ||
2721 | 2013.01.03 02:04 | close | 860 | 1.00 | 1687.840 | 1661.350 | 0.000 | 244.69 | 109302.71 |
2722 | 2013.01.04 16:12 | sell | 861 | 1.00 | 1646.250 | 0.000 | 0.000 | ||
2723 | 2013.01.04 16:13 | modify | 861 | 1.00 | 1646.250 | 1671.190 | 0.000 | ||
2724 | 2013.01.04 18:22 | close | 861 | 1.00 | 1644.250 | 1671.190 | 0.000 | 200.00 | 109502.71 |
2725 | 2013.01.10 22:30 | buy | 862 | 1.00 | 1675.540 | 0.000 | 0.000 | ||
2726 | 2013.01.10 22:31 | modify | 862 | 1.00 | 1675.540 | 1651.350 | 0.000 | ||
2727 | 2013.01.11 16:45 | close | 862 | 1.00 | 1661.050 | 1651.350 | 0.000 | -1453.77 | 108048.94 |
2728 | 2013.01.11 22:45 | sell | 863 | 1.00 | 1662.690 | 0.000 | 0.000 | ||
2729 | 2013.01.11 22:46 | modify | 863 | 1.00 | 1662.690 | 1686.920 | 0.000 | ||
2730 | 2013.01.14 01:20 | close | 863 | 1.00 | 1660.750 | 1686.920 | 0.000 | 196.26 | 108245.20 |
2731 | 2013.01.15 23:00 | buy | 864 | 1.00 | 1678.970 | 0.000 | 0.000 | ||
2732 | 2013.01.15 23:01 | modify | 864 | 1.00 | 1678.970 | 1654.690 | 0.000 | ||
2733 | 2013.01.16 02:00 | close | 864 | 1.00 | 1680.910 | 1654.690 | 0.000 | 189.23 | 108434.43 |
2734 | 2013.01.25 07:45 | sell | 865 | 1.00 | 1669.590 | 0.000 | 0.000 | ||
2735 | 2013.01.25 07:46 | modify | 865 | 1.00 | 1669.590 | 1694.520 | 0.000 | ||
2736 | 2013.01.25 13:33 | close | 865 | 1.00 | 1666.950 | 1694.520 | 0.000 | 264.00 | 108698.43 |
2737 | 2013.01.30 11:31 | buy | 866 | 1.00 | 1666.030 | 0.000 | 0.000 | ||
2738 | 2013.01.30 11:32 | modify | 866 | 1.00 | 1666.030 | 1641.200 | 0.000 | ||
2739 | 2013.01.30 15:31 | close | 866 | 1.00 | 1673.670 | 1641.200 | 0.000 | 764.00 | 109462.43 |
2740 | 2013.01.31 23:00 | sell | 867 | 1.00 | 1664.710 | 0.000 | 0.000 | ||
2741 | 2013.01.31 23:01 | modify | 867 | 1.00 | 1664.710 | 1688.840 | 0.000 | ||
2742 | 2013.02.01 01:51 | close | 867 | 1.00 | 1662.820 | 1688.840 | 0.000 | 191.26 | 109653.70 |
2743 | 2013.02.05 02:46 | buy | 868 | 1.00 | 1672.270 | 0.000 | 0.000 | ||
2744 | 2013.02.05 02:47 | modify | 868 | 1.00 | 1672.270 | 1647.620 | 0.000 | ||
2745 | 2013.02.05 04:18 | close | 868 | 1.00 | 1673.990 | 1647.620 | 0.000 | 172.00 | 109825.70 |
2746 | 2013.02.12 06:45 | sell | 869 | 1.00 | 1646.760 | 0.000 | 0.000 | ||
2747 | 2013.02.12 06:46 | modify | 869 | 1.00 | 1646.760 | 1670.960 | 0.000 | ||
2748 | 2013.02.12 09:32 | close | 869 | 1.00 | 1644.790 | 1670.960 | 0.000 | 197.00 | 110022.70 |
2749 | 2013.02.18 01:08 | sell | 870 | 1.00 | 1609.830 | 0.000 | 0.000 | ||
2750 | 2013.02.18 01:09 | modify | 870 | 1.00 | 1609.830 | 1634.430 | 0.000 | ||
2751 | 2013.02.18 06:38 | close | 870 | 1.00 | 1614.110 | 1634.430 | 0.000 | -428.00 | 109594.70 |
2752 | 2013.02.19 01:46 | sell | 871 | 1.00 | 1612.030 | 0.000 | 0.000 | ||
2753 | 2013.02.19 01:47 | modify | 871 | 1.00 | 1612.030 | 1636.460 | 0.000 | ||
2754 | 2013.02.19 15:23 | close | 871 | 1.00 | 1609.630 | 1636.460 | 0.000 | 240.00 | 109834.70 |
2755 | 2013.02.20 02:48 | sell | 872 | 1.00 | 1606.480 | 0.000 | 0.000 | ||
2756 | 2013.02.20 02:49 | modify | 872 | 1.00 | 1606.480 | 1630.650 | 0.000 | ||
2757 | 2013.02.20 10:05 | close | 872 | 1.00 | 1605.860 | 1630.650 | 0.000 | 62.00 | 109896.70 |
2758 | 2013.02.21 08:03 | sell | 873 | 1.00 | 1563.480 | 0.000 | 0.000 | ||
2759 | 2013.02.21 08:04 | modify | 873 | 1.00 | 1563.480 | 1587.820 | 0.000 | ||
2760 | 2013.02.21 17:09 | close | 873 | 1.00 | 1578.370 | 1587.820 | 0.000 | -1489.00 | 108407.70 |
2761 | 2013.03.20 03:15 | buy | 874 | 1.00 | 1611.160 | 0.000 | 0.000 | ||
2762 | 2013.03.20 03:16 | modify | 874 | 1.00 | 1611.160 | 1586.690 | 0.000 | ||
2763 | 2013.03.20 07:08 | close | 874 | 1.00 | 1612.850 | 1586.690 | 0.000 | 169.00 | 108576.70 |
2764 | 2013.04.03 11:16 | sell | 875 | 1.00 | 1568.630 | 0.000 | 0.000 | ||
2765 | 2013.04.03 11:17 | modify | 875 | 1.00 | 1568.630 | 1593.260 | 0.000 | ||
2766 | 2013.04.03 18:47 | close | 875 | 1.00 | 1566.820 | 1593.260 | 0.000 | 181.00 | 108757.70 |
2767 | 2013.04.08 15:15 | buy | 876 | 1.00 | 1574.990 | 0.000 | 0.000 | ||
2768 | 2013.04.08 15:16 | modify | 876 | 1.00 | 1574.990 | 1550.720 | 0.000 | ||
2769 | 2013.04.09 04:21 | close | 876 | 1.00 | 1574.900 | 1550.720 | 0.000 | -13.77 | 108743.93 |
2770 | 2013.04.11 06:21 | sell | 877 | 1.00 | 1560.670 | 0.000 | 0.000 | ||
2771 | 2013.04.11 06:22 | modify | 877 | 1.00 | 1560.670 | 1584.860 | 0.000 | ||
2772 | 2013.04.11 09:31 | close | 877 | 1.00 | 1558.720 | 1584.860 | 0.000 | 195.00 | 108938.93 |
2773 | 2013.04.16 08:04 | sell | 878 | 1.00 | 1365.920 | 0.000 | 0.000 | ||
2774 | 2013.04.16 08:05 | modify | 878 | 1.00 | 1365.920 | 1389.050 | 0.000 | ||
2775 | 2013.04.16 08:31 | modify | 878 | 1.00 | 1365.920 | 1368.420 | 0.000 | ||
2776 | 2013.04.16 08:33 | close | 878 | 1.00 | 1359.700 | 1368.420 | 0.000 | 622.00 | 109560.93 |
2777 | 2013.04.16 09:16 | sell | 879 | 1.00 | 1373.210 | 0.000 | 0.000 | ||
2778 | 2013.04.16 09:17 | modify | 879 | 1.00 | 1373.210 | 1397.150 | 0.000 | ||
2779 | 2013.04.16 11:09 | modify | 879 | 1.00 | 1373.210 | 1375.710 | 0.000 | ||
2780 | 2013.04.16 11:11 | close | 879 | 1.00 | 1368.120 | 1375.710 | 0.000 | 509.00 | 110069.93 |
2781 | 2013.04.18 08:00 | sell | 880 | 1.00 | 1367.850 | 0.000 | 0.000 | ||
2782 | 2013.04.18 08:01 | modify | 880 | 1.00 | 1367.850 | 1392.090 | 0.000 | ||
2783 | 2013.04.18 08:32 | modify | 880 | 1.00 | 1367.850 | 1370.350 | 0.000 | ||
2784 | 2013.04.18 08:37 | close | 880 | 1.00 | 1363.800 | 1370.350 | 0.000 | 405.00 | 110474.93 |
2785 | 2013.04.19 15:30 | buy | 881 | 1.00 | 1404.200 | 0.000 | 0.000 | ||
2786 | 2013.04.19 15:31 | modify | 881 | 1.00 | 1404.200 | 1380.110 | 0.000 | ||
2787 | 2013.04.19 16:08 | modify | 881 | 1.00 | 1404.200 | 1401.700 | 0.000 | ||
2788 | 2013.04.19 16:09 | close | 881 | 1.00 | 1406.750 | 1401.700 | 0.000 | 255.00 | 110729.93 |
2789 | 2013.04.22 17:14 | buy | 882 | 1.00 | 1422.810 | 0.000 | 0.000 | ||
2790 | 2013.04.22 17:15 | modify | 882 | 1.00 | 1422.810 | 1398.600 | 0.000 | ||
2791 | 2013.04.22 17:56 | close | 882 | 1.00 | 1425.100 | 1398.600 | 0.000 | 229.00 | 110958.93 |
2792 | 2013.04.23 03:01 | buy | 883 | 1.00 | 1423.400 | 0.000 | 0.000 | ||
2793 | 2013.04.23 03:02 | modify | 883 | 1.00 | 1423.400 | 1398.060 | 0.000 | ||
2794 | 2013.04.23 04:11 | close | 883 | 1.00 | 1425.850 | 1398.060 | 0.000 | 245.00 | 111203.93 |
2795 | 2013.04.25 03:30 | buy | 884 | 1.00 | 1427.470 | 0.000 | 0.000 | ||
2796 | 2013.04.25 03:31 | modify | 884 | 1.00 | 1427.470 | 1402.980 | 0.000 | ||
2797 | 2013.04.25 03:54 | close | 884 | 1.00 | 1429.680 | 1402.980 | 0.000 | 221.00 | 111424.93 |
2798 | 2013.04.26 10:30 | buy | 885 | 1.00 | 1467.360 | 0.000 | 0.000 | ||
2799 | 2013.04.26 10:31 | modify | 885 | 1.00 | 1467.360 | 1441.850 | 0.000 | ||
2800 | 2013.04.26 15:42 | modify | 885 | 1.00 | 1467.360 | 1464.860 | 0.000 | ||
2801 | 2013.04.26 15:43 | close | 885 | 1.00 | 1472.100 | 1464.860 | 0.000 | 474.00 | 111898.93 |
2802 | 2013.05.03 15:08 | buy | 886 | 1.00 | 1474.800 | 0.000 | 0.000 | ||
2803 | 2013.05.03 15:09 | modify | 886 | 1.00 | 1474.800 | 1449.990 | 0.000 | ||
2804 | 2013.05.03 15:30 | modify | 886 | 1.00 | 1474.800 | 1472.300 | 0.000 | ||
2805 | 2013.05.03 15:31 | s/l | 886 | 1.00 | 1472.300 | 1472.300 | 0.000 | -250.00 | 111648.93 |
2806 | 2013.05.09 03:15 | buy | 887 | 1.00 | 1470.930 | 0.000 | 0.000 | ||
2807 | 2013.05.09 03:16 | modify | 887 | 1.00 | 1470.930 | 1446.210 | 0.000 | ||
2808 | 2013.05.09 04:33 | close | 887 | 1.00 | 1472.560 | 1446.210 | 0.000 | 163.00 | 111811.93 |
2809 | 2013.05.10 04:46 | sell | 888 | 1.00 | 1460.080 | 0.000 | 0.000 | ||
2810 | 2013.05.10 04:47 | modify | 888 | 1.00 | 1460.080 | 1484.220 | 0.000 | ||
2811 | 2013.05.10 10:27 | close | 888 | 1.00 | 1457.690 | 1484.220 | 0.000 | 239.00 | 112050.93 |
2812 | 2013.05.10 20:45 | sell | 889 | 1.00 | 1438.300 | 0.000 | 0.000 | ||
2813 | 2013.05.10 20:46 | modify | 889 | 1.00 | 1438.300 | 1462.390 | 0.000 | ||
2814 | 2013.05.10 21:15 | close | 889 | 1.00 | 1436.280 | 1462.390 | 0.000 | 202.00 | 112252.93 |
2815 | 2013.05.10 21:45 | sell | 890 | 1.00 | 1438.290 | 0.000 | 0.000 | ||
2816 | 2013.05.10 21:46 | modify | 890 | 1.00 | 1438.290 | 1462.920 | 0.000 | ||
2817 | 2013.05.13 04:10 | modify | 890 | 1.00 | 1438.290 | 1440.790 | 0.000 | ||
2818 | 2013.05.13 04:14 | close | 890 | 1.00 | 1433.020 | 1440.790 | 0.000 | 529.26 | 112782.19 |
2819 | 2013.05.16 17:30 | sell | 891 | 1.00 | 1388.610 | 0.000 | 0.000 | ||
2820 | 2013.05.16 17:31 | modify | 891 | 1.00 | 1388.610 | 1412.950 | 0.000 | ||
2821 | 2013.05.16 18:30 | modify | 891 | 1.00 | 1388.610 | 1391.110 | 0.000 | ||
2822 | 2013.05.16 18:31 | close | 891 | 1.00 | 1385.120 | 1391.110 | 0.000 | 349.00 | 113131.19 |
2823 | 2013.05.21 03:15 | buy | 892 | 1.00 | 1387.210 | 0.000 | 0.000 | ||
2824 | 2013.05.21 03:16 | modify | 892 | 1.00 | 1387.210 | 1362.810 | 0.000 | ||
2825 | 2013.05.21 05:01 | close | 892 | 1.00 | 1389.140 | 1362.810 | 0.000 | 193.00 | 113324.19 |
2826 | 2013.05.21 11:15 | buy | 893 | 1.00 | 1386.410 | 0.000 | 0.000 | ||
2827 | 2013.05.21 11:16 | modify | 893 | 1.00 | 1386.410 | 1361.230 | 0.000 | ||
2828 | 2013.05.21 16:03 | close | 893 | 1.00 | 1370.120 | 1361.230 | 0.000 | -1629.00 | 111695.19 |
2829 | 2013.05.23 07:30 | sell | 894 | 1.00 | 1368.580 | 0.000 | 0.000 | ||
2830 | 2013.05.23 07:31 | modify | 894 | 1.00 | 1368.580 | 1393.080 | 0.000 | ||
2831 | 2013.05.23 11:36 | close | 894 | 1.00 | 1386.490 | 1393.080 | 0.000 | -1791.00 | 109904.19 |
2832 | 2013.05.23 16:57 | buy | 895 | 1.00 | 1384.730 | 0.000 | 0.000 | ||
2833 | 2013.05.23 16:58 | modify | 895 | 1.00 | 1384.730 | 1359.680 | 0.000 | ||
2834 | 2013.05.23 17:12 | modify | 895 | 1.00 | 1384.730 | 1382.230 | 0.000 | ||
2835 | 2013.05.23 17:13 | close | 895 | 1.00 | 1387.160 | 1382.230 | 0.000 | 243.00 | 110147.19 |
2836 | 2013.05.24 02:20 | buy | 896 | 1.00 | 1389.740 | 0.000 | 0.000 | ||
2837 | 2013.05.24 02:21 | modify | 896 | 1.00 | 1389.740 | 1365.350 | 0.000 | ||
2838 | 2013.05.24 03:46 | close | 896 | 1.00 | 1392.980 | 1365.350 | 0.000 | 324.00 | 110471.19 |
2839 | 2013.05.28 16:03 | sell | 897 | 1.00 | 1386.010 | 0.000 | 0.000 | ||
2840 | 2013.05.28 16:04 | modify | 897 | 1.00 | 1386.010 | 1410.050 | 0.000 | ||
2841 | 2013.05.28 16:17 | close | 897 | 1.00 | 1383.540 | 1410.050 | 0.000 | 247.00 | 110718.19 |
2842 | 2013.05.30 13:30 | buy | 898 | 1.00 | 1403.200 | 0.000 | 0.000 | ||
2843 | 2013.05.30 13:31 | modify | 898 | 1.00 | 1403.200 | 1378.670 | 0.000 | ||
2844 | 2013.05.30 15:36 | modify | 898 | 1.00 | 1403.200 | 1400.700 | 0.000 | ||
2845 | 2013.05.30 15:39 | close | 898 | 1.00 | 1406.080 | 1400.700 | 0.000 | 288.00 | 111006.19 |
2846 | 2013.06.03 03:30 | sell | 899 | 1.00 | 1394.840 | 0.000 | 0.000 | ||
2847 | 2013.06.03 03:31 | modify | 899 | 1.00 | 1394.840 | 1418.880 | 0.000 | ||
2848 | 2013.06.03 10:29 | close | 899 | 1.00 | 1392.550 | 1418.880 | 0.000 | 229.00 | 111235.19 |
2849 | 2013.06.04 07:45 | buy | 900 | 1.00 | 1410.240 | 0.000 | 0.000 | ||
2850 | 2013.06.04 07:46 | modify | 900 | 1.00 | 1410.240 | 1385.580 | 0.000 | ||
2851 | 2013.06.04 15:31 | close | 900 | 1.00 | 1395.120 | 1385.580 | 0.000 | -1512.00 | 109723.19 |
2852 | 2013.06.07 02:15 | buy | 901 | 1.00 | 1411.520 | 0.000 | 0.000 | ||
2853 | 2013.06.07 02:16 | modify | 901 | 1.00 | 1411.520 | 1387.160 | 0.000 | ||
2854 | 2013.06.07 03:25 | modify | 901 | 1.00 | 1411.520 | 1409.020 | 0.000 | ||
2855 | 2013.06.07 03:27 | close | 901 | 1.00 | 1414.330 | 1409.020 | 0.000 | 281.00 | 110004.19 |
2856 | 2013.06.10 02:19 | sell | 902 | 1.00 | 1385.110 | 0.000 | 0.000 | ||
2857 | 2013.06.10 02:20 | modify | 902 | 1.00 | 1385.110 | 1408.950 | 0.000 | ||
2858 | 2013.06.10 08:31 | close | 902 | 1.00 | 1382.820 | 1408.950 | 0.000 | 229.00 | 110233.19 |
2859 | 2013.06.10 14:45 | sell | 903 | 1.00 | 1382.540 | 0.000 | 0.000 | ||
2860 | 2013.06.10 14:46 | modify | 903 | 1.00 | 1382.540 | 1407.070 | 0.000 | ||
2861 | 2013.06.10 16:04 | close | 903 | 1.00 | 1380.030 | 1407.070 | 0.000 | 251.00 | 110484.19 |
2862 | 2013.06.13 03:00 | buy | 904 | 1.00 | 1386.370 | 0.000 | 0.000 | ||
2863 | 2013.06.13 03:01 | modify | 904 | 1.00 | 1386.370 | 1360.740 | 0.000 | ||
2864 | 2013.06.13 04:05 | modify | 904 | 1.00 | 1386.370 | 1383.870 | 0.000 | ||
2865 | 2013.06.13 04:07 | close | 904 | 1.00 | 1390.210 | 1383.870 | 0.000 | 384.00 | 110868.19 |
2866 | 2013.06.21 08:16 | sell | 905 | 1.00 | 1293.200 | 0.000 | 0.000 | ||
2867 | 2013.06.21 08:17 | modify | 905 | 1.00 | 1293.200 | 1317.180 | 0.000 | ||
2868 | 2013.06.21 11:39 | close | 905 | 1.00 | 1291.190 | 1317.180 | 0.000 | 201.00 | 111069.19 |
2869 | 2013.06.27 04:00 | sell | 906 | 1.00 | 1236.990 | 0.000 | 0.000 | ||
2870 | 2013.06.27 04:01 | modify | 906 | 1.00 | 1236.990 | 1262.670 | 0.000 | ||
2871 | 2013.06.27 12:03 | close | 906 | 1.00 | 1236.890 | 1262.670 | 0.000 | 10.00 | 111079.19 |
2872 | 2013.06.28 08:45 | sell | 907 | 1.00 | 1206.420 | 0.000 | 0.000 | ||
2873 | 2013.06.28 08:46 | modify | 907 | 1.00 | 1206.420 | 1231.170 | 0.000 | ||
2874 | 2013.06.28 09:54 | modify | 907 | 1.00 | 1206.420 | 1208.920 | 0.000 | ||
2875 | 2013.06.28 09:55 | close | 907 | 1.00 | 1203.600 | 1208.920 | 0.000 | 282.00 | 111361.19 |
2876 | 2013.07.05 22:33 | sell | 908 | 1.00 | 1217.290 | 0.000 | 0.000 | ||
2877 | 2013.07.05 22:34 | modify | 908 | 1.00 | 1217.290 | 1241.350 | 0.000 | ||
2878 | 2013.07.08 04:17 | close | 908 | 1.00 | 1216.760 | 1241.350 | 0.000 | 55.26 | 111416.45 |
2879 | 2013.07.09 02:30 | buy | 909 | 1.00 | 1235.710 | 0.000 | 0.000 | ||
2880 | 2013.07.09 02:31 | modify | 909 | 1.00 | 1235.710 | 1211.410 | 0.000 | ||
2881 | 2013.07.09 03:37 | close | 909 | 1.00 | 1237.460 | 1211.410 | 0.000 | 175.00 | 111591.45 |
2882 | 2013.07.09 12:31 | buy | 910 | 1.00 | 1252.600 | 0.000 | 0.000 | ||
2883 | 2013.07.09 12:32 | modify | 910 | 1.00 | 1252.600 | 1227.870 | 0.000 | ||
2884 | 2013.07.09 16:50 | modify | 910 | 1.00 | 1252.600 | 1250.100 | 0.000 | ||
2885 | 2013.07.09 16:51 | close | 910 | 1.00 | 1256.310 | 1250.100 | 0.000 | 371.00 | 111962.45 |
2886 | 2013.07.24 05:45 | buy | 911 | 1.00 | 1341.420 | 0.000 | 0.000 | ||
2887 | 2013.07.24 05:46 | modify | 911 | 1.00 | 1341.420 | 1317.490 | 0.000 | ||
2888 | 2013.07.24 10:08 | close | 911 | 1.00 | 1343.150 | 1317.490 | 0.000 | 173.00 | 112135.45 |
2889 | 2013.07.26 10:00 | buy | 912 | 1.00 | 1334.290 | 0.000 | 0.000 | ||
2890 | 2013.07.26 10:01 | modify | 912 | 1.00 | 1334.290 | 1310.120 | 0.000 | ||
2891 | 2013.07.26 10:51 | close | 912 | 1.00 | 1336.000 | 1310.120 | 0.000 | 171.00 | 112306.45 |
2892 | 2013.08.02 15:30 | sell | 913 | 1.00 | 1294.030 | 0.000 | 0.000 | ||
2893 | 2013.08.02 15:31 | modify | 913 | 1.00 | 1294.030 | 1328.560 | 0.000 | ||
2894 | 2013.08.02 15:36 | close | 913 | 1.00 | 1309.890 | 1328.560 | 0.000 | -1586.00 | 110720.45 |
2895 | 2013.08.02 15:36 | sell | 914 | 1.00 | 1309.690 | 0.000 | 0.000 | ||
2896 | 2013.08.02 15:37 | modify | 914 | 1.00 | 1309.690 | 1331.830 | 0.000 | ||
2897 | 2013.08.02 21:39 | close | 914 | 1.00 | 1309.720 | 1331.830 | 0.000 | -3.00 | 110717.45 |
2898 | 2013.08.02 22:16 | buy | 915 | 1.00 | 1308.800 | 0.000 | 0.000 | ||
2899 | 2013.08.02 22:17 | modify | 915 | 1.00 | 1308.800 | 1284.680 | 0.000 | ||
2900 | 2013.08.02 23:29 | close | 915 | 1.00 | 1311.560 | 1284.680 | 0.000 | 276.00 | 110993.45 |
2901 | 2013.08.05 10:00 | buy | 916 | 1.00 | 1314.260 | 0.000 | 0.000 | ||
2902 | 2013.08.05 10:01 | modify | 916 | 1.00 | 1314.260 | 1289.810 | 0.000 | ||
2903 | 2013.08.05 11:14 | close | 916 | 1.00 | 1316.160 | 1289.810 | 0.000 | 190.00 | 111183.45 |
2904 | 2013.08.07 07:30 | sell | 917 | 1.00 | 1279.570 | 0.000 | 0.000 | ||
2905 | 2013.08.07 07:31 | modify | 917 | 1.00 | 1279.570 | 1303.950 | 0.000 | ||
2906 | 2013.08.07 08:29 | close | 917 | 1.00 | 1277.950 | 1303.950 | 0.000 | 162.00 | 111345.45 |
2907 | 2013.08.12 12:30 | buy | 918 | 1.00 | 1326.440 | 0.000 | 0.000 | ||
2908 | 2013.08.12 12:31 | modify | 918 | 1.00 | 1326.440 | 1302.320 | 0.000 | ||
2909 | 2013.08.12 15:22 | modify | 918 | 1.00 | 1326.440 | 1323.940 | 0.000 | ||
2910 | 2013.08.12 15:24 | close | 918 | 1.00 | 1330.060 | 1323.940 | 0.000 | 362.00 | 111707.45 |
2911 | 2013.08.13 03:00 | buy | 919 | 1.00 | 1332.970 | 0.000 | 0.000 | ||
2912 | 2013.08.13 03:01 | modify | 919 | 1.00 | 1332.970 | 1306.870 | 0.000 | ||
2913 | 2013.08.13 03:56 | modify | 919 | 1.00 | 1332.970 | 1330.470 | 0.000 | ||
2914 | 2013.08.13 03:59 | close | 919 | 1.00 | 1335.860 | 1330.470 | 0.000 | 289.00 | 111996.45 |
2915 | 2013.08.16 12:30 | buy | 920 | 1.00 | 1360.980 | 0.000 | 0.000 | ||
2916 | 2013.08.16 12:31 | modify | 920 | 1.00 | 1360.980 | 1337.020 | 0.000 | ||
2917 | 2013.08.16 13:06 | close | 920 | 1.00 | 1362.760 | 1337.020 | 0.000 | 178.00 | 112174.45 |
2918 | 2013.08.20 23:10 | buy | 921 | 1.00 | 1371.280 | 0.000 | 0.000 | ||
2919 | 2013.08.20 23:11 | modify | 921 | 1.00 | 1371.280 | 1346.970 | 0.000 | ||
2920 | 2013.08.21 05:08 | close | 921 | 1.00 | 1374.090 | 1346.970 | 0.000 | 276.23 | 112450.68 |
2921 | 2013.09.04 22:30 | sell | 922 | 1.00 | 1391.880 | 0.000 | 0.000 | ||
2922 | 2013.09.04 22:31 | modify | 922 | 1.00 | 1391.880 | 1416.490 | 0.000 | ||
2923 | 2013.09.05 08:16 | close | 922 | 1.00 | 1389.650 | 1416.490 | 0.000 | 229.79 | 112680.48 |
2924 | 2013.09.06 04:00 | sell | 923 | 1.00 | 1371.320 | 0.000 | 0.000 | ||
2925 | 2013.09.06 04:01 | modify | 923 | 1.00 | 1371.320 | 1395.950 | 0.000 | ||
2926 | 2013.09.06 09:14 | modify | 923 | 1.00 | 1371.320 | 1373.820 | 0.000 | ||
2927 | 2013.09.06 09:15 | close | 923 | 1.00 | 1368.160 | 1373.820 | 0.000 | 316.00 | 112996.48 |
2928 | 2013.09.19 16:45 | buy | 924 | 1.00 | 1361.520 | 0.000 | 0.000 | ||
2929 | 2013.09.19 16:46 | modify | 924 | 1.00 | 1361.520 | 1336.070 | 0.000 | ||
2930 | 2013.09.19 17:00 | modify | 924 | 1.00 | 1361.520 | 1359.020 | 0.000 | ||
2931 | 2013.09.19 17:06 | close | 924 | 1.00 | 1364.500 | 1359.020 | 0.000 | 298.00 | 113294.48 |
2932 | 2013.09.26 03:01 | buy | 925 | 1.00 | 1332.110 | 0.000 | 0.000 | ||
2933 | 2013.09.26 03:02 | modify | 925 | 1.00 | 1332.110 | 1307.290 | 0.000 | ||
2934 | 2013.09.26 03:50 | close | 925 | 1.00 | 1333.730 | 1307.290 | 0.000 | 162.00 | 113456.48 |
2935 | 2013.10.02 06:18 | sell | 926 | 1.00 | 1292.420 | 0.000 | 0.000 | ||
2936 | 2013.10.02 06:19 | modify | 926 | 1.00 | 1292.420 | 1316.520 | 0.000 | ||
2937 | 2013.10.02 06:46 | close | 926 | 1.00 | 1289.580 | 1316.520 | 0.000 | 284.00 | 113740.48 |
2938 | 2013.10.02 12:00 | sell | 927 | 1.00 | 1294.630 | 0.000 | 0.000 | ||
2939 | 2013.10.02 12:01 | modify | 927 | 1.00 | 1294.630 | 1319.390 | 0.000 | ||
2940 | 2013.10.02 12:58 | close | 927 | 1.00 | 1292.310 | 1319.390 | 0.000 | 232.00 | 113972.48 |
2941 | 2013.10.03 01:30 | buy | 928 | 1.00 | 1315.730 | 0.000 | 0.000 | ||
2942 | 2013.10.03 01:31 | modify | 928 | 1.00 | 1315.730 | 1291.290 | 0.000 | ||
2943 | 2013.10.03 17:04 | close | 928 | 1.00 | 1317.530 | 1291.290 | 0.000 | 180.00 | 114152.48 |
2944 | 2013.10.11 06:00 | sell | 929 | 1.00 | 1292.550 | 0.000 | 0.000 | ||
2945 | 2013.10.11 06:01 | modify | 929 | 1.00 | 1292.550 | 1316.830 | 0.000 | ||
2946 | 2013.10.11 09:45 | modify | 929 | 1.00 | 1292.550 | 1295.050 | 0.000 | ||
2947 | 2013.10.11 09:46 | close | 929 | 1.00 | 1289.820 | 1295.050 | 0.000 | 273.00 | 114425.48 |
2948 | 2013.10.16 02:46 | buy | 930 | 1.00 | 1275.620 | 0.000 | 0.000 | ||
2949 | 2013.10.16 02:47 | modify | 930 | 1.00 | 1275.620 | 1251.320 | 0.000 | ||
2950 | 2013.10.16 04:07 | close | 930 | 1.00 | 1277.540 | 1251.320 | 0.000 | 192.00 | 114617.48 |
2951 | 2013.10.18 03:00 | buy | 931 | 1.00 | 1315.950 | 0.000 | 0.000 | ||
2952 | 2013.10.18 03:01 | modify | 931 | 1.00 | 1315.950 | 1292.230 | 0.000 | ||
2953 | 2013.10.18 03:47 | modify | 931 | 1.00 | 1315.950 | 1313.450 | 0.000 | ||
2954 | 2013.10.18 03:48 | close | 931 | 1.00 | 1318.700 | 1313.450 | 0.000 | 275.00 | 114892.48 |
2955 | 2013.10.23 03:00 | buy | 932 | 1.00 | 1339.450 | 0.000 | 0.000 | ||
2956 | 2013.10.23 03:01 | modify | 932 | 1.00 | 1339.450 | 1315.240 | 0.000 | ||
2957 | 2013.10.23 04:10 | close | 932 | 1.00 | 1341.180 | 1315.240 | 0.000 | 173.00 | 115065.48 |
2958 | 2013.10.24 22:30 | buy | 933 | 1.00 | 1346.870 | 0.000 | 0.000 | ||
2959 | 2013.10.24 22:31 | modify | 933 | 1.00 | 1346.870 | 1322.610 | 0.000 | ||
2960 | 2013.10.25 17:18 | close | 933 | 1.00 | 1347.240 | 1322.610 | 0.000 | 32.23 | 115097.70 |
2961 | 2013.10.31 07:19 | sell | 934 | 1.00 | 1339.860 | 0.000 | 0.000 | ||
2962 | 2013.10.31 07:20 | modify | 934 | 1.00 | 1339.860 | 1364.120 | 0.000 | ||
2963 | 2013.10.31 07:35 | close | 934 | 1.00 | 1337.570 | 1364.120 | 0.000 | 229.00 | 115326.70 |
2964 | 2013.11.01 18:46 | sell | 935 | 1.00 | 1316.850 | 0.000 | 0.000 | ||
2965 | 2013.11.01 18:47 | modify | 935 | 1.00 | 1316.850 | 1341.200 | 0.000 | ||
2966 | 2013.11.01 19:04 | close | 935 | 1.00 | 1315.030 | 1341.200 | 0.000 | 182.00 | 115508.70 |
2967 | 2013.11.06 16:00 | buy | 936 | 1.00 | 1316.910 | 0.000 | 0.000 | ||
2968 | 2013.11.06 16:01 | modify | 936 | 1.00 | 1316.910 | 1292.800 | 0.000 | ||
2969 | 2013.11.06 17:06 | close | 936 | 1.00 | 1318.930 | 1292.800 | 0.000 | 202.00 | 115710.70 |
2970 | 2013.11.08 02:00 | sell | 937 | 1.00 | 1309.410 | 0.000 | 0.000 | ||
2971 | 2013.11.08 02:01 | modify | 937 | 1.00 | 1309.410 | 1333.290 | 0.000 | ||
2972 | 2013.11.08 03:16 | close | 937 | 1.00 | 1306.920 | 1333.290 | 0.000 | 249.00 | 115959.70 |
2973 | 2013.11.08 21:45 | sell | 938 | 1.00 | 1288.160 | 0.000 | 0.000 | ||
2974 | 2013.11.08 21:46 | modify | 938 | 1.00 | 1288.160 | 1312.980 | 0.000 | ||
2975 | 2013.11.08 22:02 | close | 938 | 1.00 | 1286.540 | 1312.980 | 0.000 | 162.00 | 116121.70 |
2976 | 2013.11.13 07:45 | sell | 939 | 1.00 | 1272.560 | 0.000 | 0.000 | ||
2977 | 2013.11.13 07:46 | modify | 939 | 1.00 | 1272.560 | 1296.760 | 0.000 | ||
2978 | 2013.11.13 20:05 | close | 939 | 1.00 | 1270.810 | 1296.760 | 0.000 | 175.00 | 116296.70 |
2979 | 2013.11.14 09:45 | buy | 940 | 1.00 | 1282.200 | 0.000 | 0.000 | ||
2980 | 2013.11.14 09:46 | modify | 940 | 1.00 | 1282.200 | 1257.880 | 0.000 | ||
2981 | 2013.11.14 10:10 | modify | 940 | 1.00 | 1282.200 | 1279.700 | 0.000 | ||
2982 | 2013.11.14 10:11 | close | 940 | 1.00 | 1285.910 | 1279.700 | 0.000 | 371.00 | 116667.70 |
2983 | 2013.11.15 08:16 | buy | 941 | 1.00 | 1287.910 | 0.000 | 0.000 | ||
2984 | 2013.11.15 08:17 | modify | 941 | 1.00 | 1287.910 | 1263.630 | 0.000 | ||
2985 | 2013.11.15 15:46 | close | 941 | 1.00 | 1288.510 | 1263.630 | 0.000 | 60.00 | 116727.70 |
2986 | 2013.11.18 23:32 | sell | 942 | 1.00 | 1274.500 | 0.000 | 0.000 | ||
2987 | 2013.11.18 23:33 | modify | 942 | 1.00 | 1274.500 | 1298.760 | 0.000 | ||
2988 | 2013.11.19 03:35 | modify | 942 | 1.00 | 1274.500 | 1277.000 | 0.000 | ||
2989 | 2013.11.19 03:38 | close | 942 | 1.00 | 1271.720 | 1277.000 | 0.000 | 280.26 | 117007.97 |
2990 | 2013.11.21 03:01 | sell | 943 | 1.00 | 1248.780 | 0.000 | 0.000 | ||
2991 | 2013.11.21 03:02 | modify | 943 | 1.00 | 1248.780 | 1272.500 | 0.000 | ||
2992 | 2013.11.21 06:50 | close | 943 | 1.00 | 1246.890 | 1272.500 | 0.000 | 189.00 | 117196.97 |
2993 | 2013.11.22 04:01 | sell | 944 | 1.00 | 1245.520 | 0.000 | 0.000 | ||
2994 | 2013.11.22 04:02 | modify | 944 | 1.00 | 1245.520 | 1270.120 | 0.000 | ||
2995 | 2013.11.22 05:37 | close | 944 | 1.00 | 1243.740 | 1270.120 | 0.000 | 178.00 | 117374.97 |
2996 | 2013.12.03 02:46 | sell | 945 | 1.00 | 1223.190 | 0.000 | 0.000 | ||
2997 | 2013.12.03 02:47 | modify | 945 | 1.00 | 1223.190 | 1247.370 | 0.000 | ||
2998 | 2013.12.03 04:14 | close | 945 | 1.00 | 1220.670 | 1247.370 | 0.000 | 252.00 | 117626.97 |
2999 | 2013.12.03 08:15 | sell | 946 | 1.00 | 1222.510 | 0.000 | 0.000 | ||
3000 | 2013.12.03 08:16 | modify | 946 | 1.00 | 1222.510 | 1246.660 | 0.000 | ||
3001 | 2013.12.03 12:30 | close | 946 | 1.00 | 1220.270 | 1246.660 | 0.000 | 224.00 | 117850.97 |
3002 | 2013.12.05 01:16 | buy | 947 | 1.00 | 1242.570 | 0.000 | 0.000 | ||
3003 | 2013.12.05 01:17 | modify | 947 | 1.00 | 1242.570 | 1218.290 | 0.000 | ||
3004 | 2013.12.05 15:31 | close | 947 | 1.00 | 1225.680 | 1218.290 | 0.000 | -1689.00 | 116161.97 |
3005 | 2013.12.11 04:00 | buy | 948 | 1.00 | 1258.950 | 0.000 | 0.000 | ||
3006 | 2013.12.11 04:01 | modify | 948 | 1.00 | 1258.950 | 1235.520 | 0.000 | ||
3007 | 2013.12.11 14:05 | close | 948 | 1.00 | 1259.240 | 1235.520 | 0.000 | 29.00 | 116190.97 |
3008 | 2013.12.13 13:45 | sell | 949 | 1.00 | 1229.720 | 0.000 | 0.000 | ||
3009 | 2013.12.13 13:46 | modify | 949 | 1.00 | 1229.720 | 1252.780 | 0.000 | ||
3010 | 2013.12.16 03:05 | close | 949 | 1.00 | 1234.900 | 1252.780 | 0.000 | -515.74 | 115675.23 |
3011 | 2013.12.16 22:30 | buy | 950 | 1.00 | 1240.830 | 0.000 | 0.000 | ||
3012 | 2013.12.16 22:31 | modify | 950 | 1.00 | 1240.830 | 1216.480 | 0.000 | ||
3013 | 2013.12.17 03:07 | close | 950 | 1.00 | 1242.530 | 1216.480 | 0.000 | 165.23 | 115840.46 |
3014 | 2013.12.18 01:32 | sell | 951 | 1.00 | 1233.630 | 0.000 | 0.000 | ||
3015 | 2013.12.18 01:33 | modify | 951 | 1.00 | 1233.630 | 1257.550 | 0.000 | ||
3016 | 2013.12.18 09:48 | modify | 951 | 1.00 | 1233.630 | 1236.130 | 0.000 | ||
3017 | 2013.12.18 09:50 | close | 951 | 1.00 | 1230.840 | 1236.130 | 0.000 | 279.00 | 116119.46 |
3018 | 2013.12.20 05:45 | sell | 952 | 1.00 | 1196.290 | 0.000 | 0.000 | ||
3019 | 2013.12.20 05:46 | modify | 952 | 1.00 | 1196.290 | 1221.120 | 0.000 | ||
3020 | 2013.12.20 08:55 | close | 952 | 1.00 | 1194.220 | 1221.120 | 0.000 | 207.00 | 116326.46 |
3021 | 2013.12.26 15:00 | buy | 953 | 1.00 | 1205.060 | 0.000 | 0.000 | ||
3022 | 2013.12.26 15:01 | modify | 953 | 1.00 | 1205.060 | 1181.290 | 0.000 | ||
3023 | 2013.12.26 15:21 | modify | 953 | 1.00 | 1205.060 | 1202.560 | 0.000 | ||
3024 | 2013.12.26 15:22 | close | 953 | 1.00 | 1208.120 | 1202.560 | 0.000 | 306.00 | 116632.46 |
3025 | 2013.12.27 02:00 | buy | 954 | 1.00 | 1209.230 | 0.000 | 0.000 | ||
3026 | 2013.12.27 02:01 | modify | 954 | 1.00 | 1209.230 | 1184.800 | 0.000 | ||
3027 | 2013.12.27 03:24 | close | 954 | 1.00 | 1211.020 | 1184.800 | 0.000 | 179.00 | 116811.46 |
3028 | 2013.12.31 07:46 | sell | 955 | 1.00 | 1198.850 | 0.000 | 0.000 | ||
3029 | 2013.12.31 07:47 | modify | 955 | 1.00 | 1198.850 | 1223.070 | 0.000 | ||
3030 | 2013.12.31 15:12 | close | 955 | 1.00 | 1197.090 | 1223.070 | 0.000 | 176.00 | 116987.46 |
3031 | 2014.01.02 22:45 | buy | 956 | 1.00 | 1223.520 | 0.000 | 0.000 | ||
3032 | 2014.01.02 22:46 | modify | 956 | 1.00 | 1223.520 | 1199.040 | 0.000 | ||
3033 | 2014.01.02 23:22 | close | 956 | 1.00 | 1225.420 | 1199.040 | 0.000 | 190.00 | 117177.46 |
3034 | 2014.01.06 02:01 | buy | 957 | 1.00 | 1233.870 | 0.000 | 0.000 | ||
3035 | 2014.01.06 02:02 | modify | 957 | 1.00 | 1233.870 | 1210.580 | 0.000 | ||
3036 | 2014.01.06 03:01 | modify | 957 | 1.00 | 1233.870 | 1231.370 | 0.000 | ||
3037 | 2014.01.06 03:02 | close | 957 | 1.00 | 1236.660 | 1231.370 | 0.000 | 279.00 | 117456.46 |
3038 | 2014.01.14 03:32 | buy | 958 | 1.00 | 1251.320 | 0.000 | 0.000 | ||
3039 | 2014.01.14 03:33 | modify | 958 | 1.00 | 1251.320 | 1227.430 | 0.000 | ||
3040 | 2014.01.14 07:47 | close | 958 | 1.00 | 1253.030 | 1227.430 | 0.000 | 171.00 | 117627.46 |
3041 | 2014.01.24 02:15 | buy | 959 | 1.00 | 1261.400 | 0.000 | 0.000 | ||
3042 | 2014.01.24 02:16 | modify | 959 | 1.00 | 1261.400 | 1237.370 | 0.000 | ||
3043 | 2014.01.24 13:22 | close | 959 | 1.00 | 1263.350 | 1237.370 | 0.000 | 195.00 | 117822.46 |
3044 | 2014.01.27 08:32 | buy | 960 | 1.00 | 1269.020 | 0.000 | 0.000 | ||
3045 | 2014.01.27 08:33 | modify | 960 | 1.00 | 1269.020 | 1244.930 | 0.000 | ||
3046 | 2014.01.27 11:57 | modify | 960 | 1.00 | 1269.020 | 1266.520 | 0.000 | ||
3047 | 2014.01.27 11:58 | close | 960 | 1.00 | 1271.730 | 1266.520 | 0.000 | 271.00 | 118093.46 |
3048 | 2014.01.28 03:58 | sell | 961 | 1.00 | 1258.090 | 0.000 | 0.000 | ||
3049 | 2014.01.28 03:59 | modify | 961 | 1.00 | 1258.090 | 1282.400 | 0.000 | ||
3050 | 2014.01.28 10:29 | close | 961 | 1.00 | 1256.210 | 1282.400 | 0.000 | 188.00 | 118281.46 |
3051 | 2014.01.28 14:45 | sell | 962 | 1.00 | 1256.500 | 0.000 | 0.000 | ||
3052 | 2014.01.28 14:46 | modify | 962 | 1.00 | 1256.500 | 1282.000 | 0.000 | ||
3053 | 2014.01.28 15:28 | close | 962 | 1.00 | 1254.550 | 1282.000 | 0.000 | 195.00 | 118476.46 |
3054 | 2014.01.29 20:15 | buy | 963 | 1.00 | 1261.630 | 0.000 | 0.000 | ||
3055 | 2014.01.29 20:16 | modify | 963 | 1.00 | 1261.630 | 1237.670 | 0.000 | ||
3056 | 2014.01.29 20:40 | close | 963 | 1.00 | 1263.480 | 1237.670 | 0.000 | 185.00 | 118661.46 |
3057 | 2014.01.30 04:04 | buy | 964 | 1.00 | 1263.800 | 0.000 | 0.000 | ||
3058 | 2014.01.30 04:05 | modify | 964 | 1.00 | 1263.800 | 1239.570 | 0.000 | ||
3059 | 2014.01.30 15:22 | close | 964 | 1.00 | 1246.060 | 1239.570 | 0.000 | -1774.00 | 116887.46 |
3060 | 2014.02.03 22:01 | buy | 965 | 1.00 | 1257.086 | 0.000 | 0.000 | ||
3061 | 2014.02.03 22:02 | modify | 965 | 1.00 | 1257.086 | 1232.547 | 0.000 | ||
3062 | 2014.02.04 01:45 | close | 965 | 1.00 | 1258.925 | 1232.547 | 0.000 | 179.13 | 117066.59 |
3063 | 2014.02.04 04:20 | buy | 966 | 1.00 | 1256.287 | 0.000 | 0.000 | ||
3064 | 2014.02.04 04:21 | modify | 966 | 1.00 | 1256.287 | 1232.021 | 0.000 | ||
3065 | 2014.02.04 08:03 | close | 966 | 1.00 | 1258.434 | 1232.021 | 0.000 | 214.70 | 117281.29 |
3066 | 2014.02.12 01:45 | buy | 967 | 1.00 | 1288.106 | 0.000 | 0.000 | ||
3067 | 2014.02.12 01:46 | modify | 967 | 1.00 | 1288.106 | 1263.886 | 0.000 | ||
3068 | 2014.02.12 08:51 | close | 967 | 1.00 | 1287.932 | 1263.886 | 0.000 | -17.40 | 117263.89 |
3069 | 2014.02.24 16:01 | buy | 968 | 1.00 | 1330.706 | 0.000 | 0.000 | ||
3070 | 2014.02.24 16:02 | modify | 968 | 1.00 | 1330.706 | 1305.647 | 0.000 | ||
3071 | 2014.02.24 16:12 | close | 968 | 1.00 | 1333.313 | 1305.647 | 0.000 | 260.70 | 117524.59 |
3072 | 2014.02.26 03:00 | buy | 969 | 1.00 | 1339.643 | 0.000 | 0.000 | ||
3073 | 2014.02.26 03:01 | modify | 969 | 1.00 | 1339.643 | 1315.391 | 0.000 | ||
3074 | 2014.02.26 05:40 | close | 969 | 1.00 | 1341.404 | 1315.391 | 0.000 | 176.10 | 117700.69 |
3075 | 2014.02.26 23:45 | sell | 970 | 1.00 | 1330.638 | 0.000 | 0.000 | ||
3076 | 2014.02.26 23:46 | modify | 970 | 1.00 | 1330.638 | 1354.850 | 0.000 | ||
3077 | 2014.02.27 02:50 | close | 970 | 1.00 | 1328.699 | 1354.850 | 0.000 | 200.69 | 117901.38 |
3078 | 2014.03.04 18:30 | sell | 971 | 1.00 | 1338.196 | 0.000 | 0.000 | ||
3079 | 2014.03.04 18:31 | modify | 971 | 1.00 | 1338.196 | 1362.444 | 0.000 | ||
3080 | 2014.03.04 19:16 | close | 971 | 1.00 | 1336.138 | 1362.444 | 0.000 | 205.80 | 118107.18 |
3081 | 2014.03.07 02:30 | buy | 972 | 1.00 | 1347.936 | 0.000 | 0.000 | ||
3082 | 2014.03.07 02:31 | modify | 972 | 1.00 | 1347.936 | 1323.831 | 0.000 | ||
3083 | 2014.03.07 03:17 | modify | 972 | 1.00 | 1347.936 | 1345.436 | 0.000 | ||
3084 | 2014.03.07 03:18 | close | 972 | 1.00 | 1350.557 | 1345.436 | 0.000 | 262.10 | 118369.28 |
3085 | 2014.03.10 11:22 | sell | 973 | 1.00 | 1335.088 | 0.000 | 0.000 | ||
3086 | 2014.03.10 11:23 | modify | 973 | 1.00 | 1335.088 | 1358.782 | 0.000 | ||
3087 | 2014.03.10 21:02 | close | 973 | 1.00 | 1338.973 | 1358.782 | 0.000 | -388.50 | 117980.78 |
3088 | 2014.03.13 02:15 | buy | 974 | 1.00 | 1365.229 | 0.000 | 0.000 | ||
3089 | 2014.03.13 02:16 | modify | 974 | 1.00 | 1365.229 | 1341.146 | 0.000 | ||
3090 | 2014.03.13 03:03 | modify | 974 | 1.00 | 1365.229 | 1362.729 | 0.000 | ||
3091 | 2014.03.13 03:04 | close | 974 | 1.00 | 1368.406 | 1362.729 | 0.000 | 317.70 | 118298.48 |
3092 | 2014.03.13 13:15 | buy | 975 | 1.00 | 1369.319 | 0.000 | 0.000 | ||
3093 | 2014.03.13 13:16 | modify | 975 | 1.00 | 1369.319 | 1345.547 | 0.000 | ||
3094 | 2014.03.13 18:07 | close | 975 | 1.00 | 1371.264 | 1345.547 | 0.000 | 194.50 | 118492.98 |
3095 | 2014.03.19 02:30 | sell | 976 | 1.00 | 1357.148 | 0.000 | 0.000 | ||
3096 | 2014.03.19 02:31 | modify | 976 | 1.00 | 1357.148 | 1381.194 | 0.000 | ||
3097 | 2014.03.19 06:34 | close | 976 | 1.00 | 1355.858 | 1381.194 | 0.000 | 129.00 | 118621.98 |
3098 | 2014.03.20 03:00 | sell | 977 | 1.00 | 1331.152 | 0.000 | 0.000 | ||
3099 | 2014.03.20 03:01 | modify | 977 | 1.00 | 1331.152 | 1356.885 | 0.000 | ||
3100 | 2014.03.20 03:22 | close | 977 | 1.00 | 1329.321 | 1356.885 | 0.000 | 183.10 | 118805.08 |
3101 | 2014.03.20 17:17 | sell | 978 | 1.00 | 1329.644 | 0.000 | 0.000 | ||
3102 | 2014.03.20 17:18 | modify | 978 | 1.00 | 1329.644 | 1353.998 | 0.000 | ||
3103 | 2014.03.20 21:51 | close | 978 | 1.00 | 1327.785 | 1353.998 | 0.000 | 185.90 | 118990.98 |
3104 | 2014.03.25 02:00 | sell | 979 | 1.00 | 1311.239 | 0.000 | 0.000 | ||
3105 | 2014.03.25 02:01 | modify | 979 | 1.00 | 1311.239 | 1335.391 | 0.000 | ||
3106 | 2014.03.25 13:47 | close | 979 | 1.00 | 1311.025 | 1335.391 | 0.000 | 21.40 | 119012.38 |
3107 | 2014.03.27 00:01 | sell | 980 | 1.00 | 1304.626 | 0.000 | 0.000 | ||
3108 | 2014.03.27 00:02 | modify | 980 | 1.00 | 1304.626 | 1328.439 | 0.000 | ||
3109 | 2014.03.27 03:53 | close | 980 | 1.00 | 1302.944 | 1328.439 | 0.000 | 168.20 | 119180.58 |
3110 | 2014.04.01 07:30 | sell | 981 | 1.00 | 1285.232 | 0.000 | 0.000 | ||
3111 | 2014.04.01 07:31 | modify | 981 | 1.00 | 1285.232 | 1309.527 | 0.000 | ||
3112 | 2014.04.01 14:21 | close | 981 | 1.00 | 1283.703 | 1309.527 | 0.000 | 152.90 | 119333.48 |
3113 | 2014.04.02 01:41 | sell | 982 | 1.00 | 1280.859 | 0.000 | 0.000 | ||
3114 | 2014.04.02 01:42 | modify | 982 | 1.00 | 1280.859 | 1305.254 | 0.000 | ||
3115 | 2014.04.02 21:00 | buy | 983 | 1.00 | 1289.624 | 0.000 | 0.000 | ||
3116 | 2014.04.02 21:01 | modify | 983 | 1.00 | 1289.624 | 1265.344 | 0.000 | ||
3117 | 2014.04.03 03:15 | close | 983 | 1.00 | 1291.242 | 1265.344 | 0.000 | 147.49 | 119480.97 |
3118 | 2014.04.03 11:33 | close | 982 | 1.00 | 1286.588 | 1305.254 | 0.000 | -566.11 | 118914.86 |
3119 | 2014.04.15 20:00 | sell | 984 | 1.00 | 1303.746 | 0.000 | 0.000 | ||
3120 | 2014.04.15 20:01 | modify | 984 | 1.00 | 1303.746 | 1328.296 | 0.000 | ||
3121 | 2014.04.15 20:26 | close | 984 | 1.00 | 1301.482 | 1328.296 | 0.000 | 226.40 | 119141.26 |
3122 | 2014.04.22 22:30 | sell | 985 | 1.00 | 1283.181 | 0.000 | 0.000 | ||
3123 | 2014.04.22 22:31 | modify | 985 | 1.00 | 1283.181 | 1307.518 | 0.000 | ||
3124 | 2014.04.23 17:31 | close | 985 | 1.00 | 1282.863 | 1307.518 | 0.000 | 34.06 | 119175.33 |
3125 | 2014.05.05 18:45 | buy | 986 | 1.00 | 1308.924 | 0.000 | 0.000 | ||
3126 | 2014.05.05 18:46 | modify | 986 | 1.00 | 1308.924 | 1284.634 | 0.000 | ||
3127 | 2014.05.06 03:01 | close | 986 | 1.00 | 1310.753 | 1284.634 | 0.000 | 178.13 | 119353.45 |
3128 | 2014.05.08 08:45 | sell | 987 | 1.00 | 1290.909 | 0.000 | 0.000 | ||
3129 | 2014.05.08 08:46 | modify | 987 | 1.00 | 1290.909 | 1315.149 | 0.000 | ||
3130 | 2014.05.08 15:49 | modify | 987 | 1.00 | 1290.909 | 1293.409 | 0.000 | ||
3131 | 2014.05.08 15:50 | close | 987 | 1.00 | 1287.388 | 1293.409 | 0.000 | 352.10 | 119705.55 |
3132 | 2014.05.12 20:15 | buy | 988 | 1.00 | 1296.723 | 0.000 | 0.000 | ||
3133 | 2014.05.12 20:16 | modify | 988 | 1.00 | 1296.723 | 1271.685 | 0.000 | ||
3134 | 2014.05.13 03:50 | close | 988 | 1.00 | 1297.774 | 1271.685 | 0.000 | 100.33 | 119805.88 |
3135 | 2014.05.30 22:16 | sell | 989 | 1.00 | 1247.141 | 0.000 | 0.000 | ||
3136 | 2014.05.30 22:17 | modify | 989 | 1.00 | 1247.141 | 1271.392 | 0.000 | ||
3137 | 2014.06.02 07:46 | close | 989 | 1.00 | 1245.475 | 1271.392 | 0.000 | 168.86 | 119974.75 |
3138 | 2014.06.11 01:01 | buy | 990 | 1.00 | 1259.623 | 0.000 | 0.000 | ||
3139 | 2014.06.11 01:02 | modify | 990 | 1.00 | 1259.623 | 1234.372 | 0.000 | ||
3140 | 2014.06.11 04:55 | close | 990 | 1.00 | 1261.669 | 1234.372 | 0.000 | 204.60 | 120179.35 |
3141 | 2014.06.13 08:45 | buy | 991 | 1.00 | 1271.566 | 0.000 | 0.000 | ||
3142 | 2014.06.13 08:46 | modify | 991 | 1.00 | 1271.566 | 1247.100 | 0.000 | ||
3143 | 2014.06.13 09:50 | close | 991 | 1.00 | 1273.728 | 1247.100 | 0.000 | 216.20 | 120395.55 |
3144 | 2014.06.16 13:00 | buy | 992 | 1.00 | 1279.881 | 0.000 | 0.000 | ||
3145 | 2014.06.16 13:01 | modify | 992 | 1.00 | 1279.881 | 1255.505 | 0.000 | ||
3146 | 2014.06.16 14:48 | close | 992 | 1.00 | 1282.048 | 1255.505 | 0.000 | 216.70 | 120612.25 |
3147 | 2014.06.19 05:08 | buy | 993 | 1.00 | 1276.441 | 0.000 | 0.000 | ||
3148 | 2014.06.19 05:09 | modify | 993 | 1.00 | 1276.441 | 1252.484 | 0.000 | ||
3149 | 2014.06.19 09:35 | close | 993 | 1.00 | 1278.931 | 1252.484 | 0.000 | 249.00 | 120861.25 |
3150 | 2014.06.20 03:06 | buy | 994 | 1.00 | 1314.467 | 0.000 | 0.000 | ||
3151 | 2014.06.20 03:07 | modify | 994 | 1.00 | 1314.467 | 1290.241 | 0.000 | ||
3152 | 2014.06.20 17:16 | close | 994 | 1.00 | 1317.159 | 1290.241 | 0.000 | 269.20 | 121130.45 |
3153 | 2014.06.23 01:45 | buy | 995 | 1.00 | 1313.533 | 0.000 | 0.000 | ||
3154 | 2014.06.23 01:46 | modify | 995 | 1.00 | 1313.533 | 1289.315 | 0.000 | ||
3155 | 2014.06.23 08:06 | close | 995 | 1.00 | 1313.608 | 1289.315 | 0.000 | 7.50 | 121137.95 |
3156 | 2014.06.25 22:55 | buy | 996 | 1.00 | 1319.674 | 0.000 | 0.000 | ||
3157 | 2014.06.25 22:56 | modify | 996 | 1.00 | 1319.674 | 1295.033 | 0.000 | ||
3158 | 2014.06.26 15:31 | close | 996 | 1.00 | 1314.589 | 1295.033 | 0.000 | -522.81 | 120615.13 |
3159 | 2014.07.10 17:31 | buy | 997 | 1.00 | 1337.763 | 0.000 | 0.000 | ||
3160 | 2014.07.10 17:32 | modify | 997 | 1.00 | 1337.763 | 1313.687 | 0.000 | ||
3161 | 2014.07.11 04:04 | close | 997 | 1.00 | 1338.033 | 1313.687 | 0.000 | 22.23 | 120637.36 |
3162 | 2014.07.14 22:47 | sell | 998 | 1.00 | 1308.980 | 0.000 | 0.000 | ||
3163 | 2014.07.14 22:48 | modify | 998 | 1.00 | 1308.980 | 1333.245 | 0.000 | ||
3164 | 2014.07.14 23:01 | close | 998 | 1.00 | 1306.778 | 1333.245 | 0.000 | 220.20 | 120857.56 |
3165 | 2014.07.15 03:01 | sell | 999 | 1.00 | 1309.154 | 0.000 | 0.000 | ||
3166 | 2014.07.15 03:02 | modify | 999 | 1.00 | 1309.154 | 1333.626 | 0.000 | ||
3167 | 2014.07.15 03:28 | close | 999 | 1.00 | 1307.187 | 1333.626 | 0.000 | 196.70 | 121054.26 |
3168 | 2014.07.15 08:45 | sell | 1000 | 1.00 | 1309.649 | 0.000 | 0.000 | ||
3169 | 2014.07.15 08:46 | modify | 1000 | 1.00 | 1309.649 | 1333.953 | 0.000 | ||
3170 | 2014.07.15 09:50 | modify | 1000 | 1.00 | 1309.649 | 1312.149 | 0.000 | ||
3171 | 2014.07.15 09:51 | close | 1000 | 1.00 | 1307.069 | 1312.149 | 0.000 | 258.00 | 121312.26 |
3172 | 2014.07.16 03:09 | sell | 1001 | 1.00 | 1295.519 | 0.000 | 0.000 | ||
3173 | 2014.07.16 03:10 | modify | 1001 | 1.00 | 1295.519 | 1319.650 | 0.000 | ||
3174 | 2014.07.17 18:28 | close | 1001 | 1.00 | 1310.939 | 1319.650 | 0.000 | -1535.21 | 119777.06 |
3175 | 2014.07.18 05:04 | buy | 1002 | 1.00 | 1315.203 | 0.000 | 0.000 | ||
3176 | 2014.07.18 05:05 | modify | 1002 | 1.00 | 1315.203 | 1291.016 | 0.000 | ||
3177 | 2014.07.18 20:48 | close | 1002 | 1.00 | 1310.543 | 1291.016 | 0.000 | -466.00 | 119311.06 |
3178 | 2014.07.24 22:39 | sell | 1003 | 1.00 | 1292.382 | 0.000 | 0.000 | ||
3179 | 2014.07.24 22:40 | modify | 1003 | 1.00 | 1292.382 | 1316.593 | 0.000 | ||
3180 | 2014.07.25 22:49 | close | 1003 | 1.00 | 1307.913 | 1316.593 | 0.000 | -1550.84 | 117760.22 |
3181 | 2014.07.28 04:30 | buy | 1004 | 1.00 | 1304.076 | 0.000 | 0.000 | ||
3182 | 2014.07.28 04:31 | modify | 1004 | 1.00 | 1304.076 | 1279.990 | 0.000 | ||
3183 | 2014.07.28 07:12 | close | 1004 | 1.00 | 1306.800 | 1279.990 | 0.000 | 272.40 | 118032.62 |
3184 | 2014.07.29 22:53 | sell | 1005 | 1.00 | 1300.692 | 0.000 | 0.000 | ||
3185 | 2014.07.29 22:54 | modify | 1005 | 1.00 | 1300.692 | 1324.664 | 0.000 | ||
3186 | 2014.07.29 23:46 | close | 1005 | 1.00 | 1299.091 | 1324.664 | 0.000 | 160.10 | 118192.72 |
3187 | 2014.08.01 22:31 | buy | 1006 | 1.00 | 1292.992 | 0.000 | 0.000 | ||
3188 | 2014.08.01 22:32 | modify | 1006 | 1.00 | 1292.992 | 1268.906 | 0.000 | ||
3189 | 2014.08.04 08:57 | close | 1006 | 1.00 | 1293.743 | 1268.906 | 0.000 | 70.33 | 118263.05 |
3190 | 2014.08.06 23:50 | buy | 1007 | 1.00 | 1306.022 | 0.000 | 0.000 | ||
3191 | 2014.08.06 23:51 | modify | 1007 | 1.00 | 1306.022 | 1281.786 | 0.000 | ||
3192 | 2014.08.07 17:52 | close | 1007 | 1.00 | 1307.753 | 1281.786 | 0.000 | 158.79 | 118421.84 |
3193 | 2014.08.08 03:15 | buy | 1008 | 1.00 | 1310.547 | 0.000 | 0.000 | ||
3194 | 2014.08.08 03:16 | modify | 1008 | 1.00 | 1310.547 | 1286.300 | 0.000 | ||
3195 | 2014.08.08 05:15 | modify | 1008 | 1.00 | 1310.547 | 1308.047 | 0.000 | ||
3196 | 2014.08.08 05:16 | close | 1008 | 1.00 | 1313.673 | 1308.047 | 0.000 | 312.60 | 118734.44 |
3197 | 2014.08.18 07:45 | sell | 1009 | 1.00 | 1301.435 | 0.000 | 0.000 | ||
3198 | 2014.08.18 07:46 | modify | 1009 | 1.00 | 1301.435 | 1325.611 | 0.000 | ||
3199 | 2014.08.18 15:25 | modify | 1009 | 1.00 | 1301.435 | 1303.935 | 0.000 | ||
3200 | 2014.08.18 15:27 | close | 1009 | 1.00 | 1298.428 | 1303.935 | 0.000 | 300.70 | 119035.14 |
3201 | 2014.08.21 13:30 | sell | 1010 | 1.00 | 1282.358 | 0.000 | 0.000 | ||
3202 | 2014.08.21 13:31 | modify | 1010 | 1.00 | 1282.358 | 1307.006 | 0.000 | ||
3203 | 2014.08.21 14:23 | close | 1010 | 1.00 | 1280.645 | 1307.006 | 0.000 | 171.30 | 119206.44 |
3204 | 2014.08.22 05:41 | sell | 1011 | 1.00 | 1278.606 | 0.000 | 0.000 | ||
3205 | 2014.08.22 05:42 | modify | 1011 | 1.00 | 1278.606 | 1302.854 | 0.000 | ||
3206 | 2014.08.22 15:02 | close | 1011 | 1.00 | 1277.950 | 1302.854 | 0.000 | 65.60 | 119272.04 |
3207 | 2014.09.03 02:00 | sell | 1012 | 1.00 | 1266.581 | 0.000 | 0.000 | ||
3208 | 2014.09.03 02:01 | modify | 1012 | 1.00 | 1266.581 | 1290.771 | 0.000 | ||
3209 | 2014.09.03 03:16 | close | 1012 | 1.00 | 1264.946 | 1290.771 | 0.000 | 163.50 | 119435.54 |
3210 | 2014.09.05 05:15 | sell | 1013 | 1.00 | 1262.869 | 0.000 | 0.000 | ||
3211 | 2014.09.05 05:16 | modify | 1013 | 1.00 | 1262.869 | 1287.414 | 0.000 | ||
3212 | 2014.09.05 15:30 | close | 1013 | 1.00 | 1262.288 | 1287.414 | 0.000 | 58.10 | 119493.64 |
3213 | 2014.09.11 22:49 | sell | 1014 | 1.00 | 1241.696 | 0.000 | 0.000 | ||
3214 | 2014.09.11 22:50 | modify | 1014 | 1.00 | 1241.696 | 1265.796 | 0.000 | ||
3215 | 2014.09.12 03:32 | modify | 1014 | 1.00 | 1241.696 | 1244.196 | 0.000 | ||
3216 | 2014.09.12 03:38 | close | 1014 | 1.00 | 1238.219 | 1244.196 | 0.000 | 349.96 | 119843.60 |
3217 | 2014.09.12 09:45 | sell | 1015 | 1.00 | 1238.127 | 0.000 | 0.000 | ||
3218 | 2014.09.12 09:46 | modify | 1015 | 1.00 | 1238.127 | 1263.156 | 0.000 | ||
3219 | 2014.09.12 12:05 | close | 1015 | 1.00 | 1235.805 | 1263.156 | 0.000 | 232.20 | 120075.80 |
3220 | 2014.09.15 04:17 | sell | 1016 | 1.00 | 1231.457 | 0.000 | 0.000 | ||
3221 | 2014.09.15 04:18 | modify | 1016 | 1.00 | 1231.457 | 1256.027 | 0.000 | ||
3222 | 2014.09.15 16:01 | close | 1016 | 1.00 | 1233.289 | 1256.027 | 0.000 | -183.20 | 119892.60 |
3223 | 2014.09.18 05:48 | sell | 1017 | 1.00 | 1223.642 | 0.000 | 0.000 | ||
3224 | 2014.09.18 05:49 | modify | 1017 | 1.00 | 1223.642 | 1247.792 | 0.000 | ||
3225 | 2014.09.18 14:56 | modify | 1017 | 1.00 | 1223.642 | 1226.142 | 0.000 | ||
3226 | 2014.09.18 15:02 | close | 1017 | 1.00 | 1218.981 | 1226.142 | 0.000 | 466.10 | 120358.70 |
3227 | 2014.09.22 03:31 | sell | 1018 | 1.00 | 1217.728 | 0.000 | 0.000 | ||
3228 | 2014.09.22 03:32 | modify | 1018 | 1.00 | 1217.728 | 1242.025 | 0.000 | ||
3229 | 2014.09.22 04:03 | modify | 1018 | 1.00 | 1217.728 | 1220.228 | 0.000 | ||
3230 | 2014.09.22 04:04 | close | 1018 | 1.00 | 1215.563 | 1220.228 | 0.000 | 216.50 | 120575.20 |
3231 | 2014.09.26 08:11 | buy | 1019 | 1.00 | 1222.090 | 0.000 | 0.000 | ||
3232 | 2014.09.26 08:12 | modify | 1019 | 1.00 | 1222.090 | 1197.752 | 0.000 | ||
3233 | 2014.09.26 09:22 | modify | 1019 | 1.00 | 1222.090 | 1219.590 | 0.000 | ||
3234 | 2014.09.26 09:24 | close | 1019 | 1.00 | 1225.552 | 1219.590 | 0.000 | 346.20 | 120921.40 |
3235 | 2014.10.06 06:00 | sell | 1020 | 1.00 | 1189.221 | 0.000 | 0.000 | ||
3236 | 2014.10.06 06:01 | modify | 1020 | 1.00 | 1189.221 | 1214.281 | 0.000 | ||
3237 | 2014.10.06 19:37 | close | 1020 | 1.00 | 1203.549 | 1214.281 | 0.000 | -1432.80 | 119488.60 |
3238 | 2014.10.07 01:45 | buy | 1021 | 1.00 | 1206.319 | 0.000 | 0.000 | ||
3239 | 2014.10.07 01:46 | modify | 1021 | 1.00 | 1206.319 | 1182.177 | 0.000 | ||
3240 | 2014.10.07 10:07 | close | 1021 | 1.00 | 1206.904 | 1182.177 | 0.000 | 58.50 | 119547.10 |
3241 | 2014.10.07 23:45 | buy | 1022 | 1.00 | 1209.079 | 0.000 | 0.000 | ||
3242 | 2014.10.07 23:46 | modify | 1022 | 1.00 | 1209.079 | 1184.905 | 0.000 | ||
3243 | 2014.10.08 04:01 | close | 1022 | 1.00 | 1212.419 | 1184.905 | 0.000 | 329.23 | 119876.33 |
3244 | 2014.10.09 16:45 | buy | 1023 | 1.00 | 1224.374 | 0.000 | 0.000 | ||
3245 | 2014.10.09 16:46 | modify | 1023 | 1.00 | 1224.374 | 1200.518 | 0.000 | ||
3246 | 2014.10.09 16:57 | close | 1023 | 1.00 | 1226.716 | 1200.518 | 0.000 | 234.20 | 120110.53 |
3247 | 2014.10.13 10:32 | buy | 1024 | 1.00 | 1230.266 | 0.000 | 0.000 | ||
3248 | 2014.10.13 10:33 | modify | 1024 | 1.00 | 1230.266 | 1205.386 | 0.000 | ||
3249 | 2014.10.13 17:14 | close | 1024 | 1.00 | 1229.494 | 1205.386 | 0.000 | -77.20 | 120033.33 |
3250 | 2014.10.14 05:00 | buy | 1025 | 1.00 | 1234.384 | 0.000 | 0.000 | ||
3251 | 2014.10.14 05:01 | modify | 1025 | 1.00 | 1234.384 | 1209.911 | 0.000 | ||
3252 | 2014.10.14 14:16 | close | 1025 | 1.00 | 1235.464 | 1209.911 | 0.000 | 108.00 | 120141.33 |
3253 | 2014.10.15 23:00 | buy | 1026 | 1.00 | 1237.928 | 0.000 | 0.000 | ||
3254 | 2014.10.15 23:01 | modify | 1026 | 1.00 | 1237.928 | 1214.338 | 0.000 | ||
3255 | 2014.10.15 23:25 | close | 1026 | 1.00 | 1240.231 | 1214.338 | 0.000 | 230.30 | 120371.63 |
3256 | 2014.10.31 03:17 | sell | 1027 | 1.00 | 1202.587 | 0.000 | 0.000 | ||
3257 | 2014.10.31 03:18 | modify | 1027 | 1.00 | 1202.587 | 1226.709 | 0.000 | ||
3258 | 2014.10.31 04:00 | modify | 1027 | 1.00 | 1202.587 | 1205.087 | 0.000 | ||
3259 | 2014.10.31 04:03 | close | 1027 | 1.00 | 1198.644 | 1205.087 | 0.000 | 394.30 | 120765.93 |
3260 | 2014.11.03 06:30 | sell | 1028 | 1.00 | 1170.962 | 0.000 | 0.000 | ||
3261 | 2014.11.03 06:31 | modify | 1028 | 1.00 | 1170.962 | 1194.841 | 0.000 | ||
3262 | 2014.11.03 06:39 | close | 1028 | 1.00 | 1169.249 | 1194.841 | 0.000 | 171.30 | 120937.23 |
3263 | 2014.11.05 17:46 | sell | 1029 | 1.00 | 1147.785 | 0.000 | 0.000 | ||
3264 | 2014.11.05 17:47 | modify | 1029 | 1.00 | 1147.785 | 1172.330 | 0.000 | ||
3265 | 2014.11.05 18:24 | close | 1029 | 1.00 | 1145.515 | 1172.330 | 0.000 | 227.00 | 121164.23 |
3266 | 2014.11.06 07:31 | sell | 1030 | 1.00 | 1146.509 | 0.000 | 0.000 | ||
3267 | 2014.11.06 07:32 | modify | 1030 | 1.00 | 1146.509 | 1170.335 | 0.000 | ||
3268 | 2014.11.06 07:45 | close | 1030 | 1.00 | 1144.295 | 1170.335 | 0.000 | 221.40 | 121385.63 |
3269 | 2014.11.10 02:16 | buy | 1031 | 1.00 | 1169.274 | 0.000 | 0.000 | ||
3270 | 2014.11.10 02:17 | modify | 1031 | 1.00 | 1169.274 | 1145.534 | 0.000 | ||
3271 | 2014.11.10 02:45 | close | 1031 | 1.00 | 1171.044 | 1145.534 | 0.000 | 177.00 | 121562.63 |
3272 | 2014.11.10 13:45 | buy | 1032 | 1.00 | 1168.789 | 0.000 | 0.000 | ||
3273 | 2014.11.10 13:46 | modify | 1032 | 1.00 | 1168.789 | 1144.504 | 0.000 | ||
3274 | 2014.11.10 21:17 | close | 1032 | 1.00 | 1153.997 | 1144.504 | 0.000 | -1479.20 | 120083.43 |
3275 | 2014.11.11 03:16 | sell | 1033 | 1.00 | 1156.228 | 0.000 | 0.000 | ||
3276 | 2014.11.11 03:17 | modify | 1033 | 1.00 | 1156.228 | 1180.514 | 0.000 | ||
3277 | 2014.11.11 05:41 | close | 1033 | 1.00 | 1153.815 | 1180.514 | 0.000 | 241.30 | 120324.73 |
3278 | 2014.11.17 01:31 | buy | 1034 | 1.00 | 1184.437 | 0.000 | 0.000 | ||
3279 | 2014.11.17 01:32 | modify | 1034 | 1.00 | 1184.437 | 1160.034 | 0.000 | ||
3280 | 2014.11.17 03:03 | modify | 1034 | 1.00 | 1184.437 | 1181.937 | 0.000 | ||
3281 | 2014.11.17 03:06 | close | 1034 | 1.00 | 1190.863 | 1181.937 | 0.000 | 642.60 | 120967.33 |
3282 | 2014.11.17 10:16 | buy | 1035 | 1.00 | 1184.914 | 0.000 | 0.000 | ||
3283 | 2014.11.17 10:17 | modify | 1035 | 1.00 | 1184.914 | 1160.999 | 0.000 | ||
3284 | 2014.11.17 10:34 | close | 1035 | 1.00 | 1186.535 | 1160.999 | 0.000 | 162.10 | 121129.43 |
3285 | 2014.11.17 15:45 | buy | 1036 | 1.00 | 1186.315 | 0.000 | 0.000 | ||
3286 | 2014.11.17 15:46 | modify | 1036 | 1.00 | 1186.315 | 1162.519 | 0.000 | ||
3287 | 2014.11.18 07:53 | close | 1036 | 1.00 | 1188.489 | 1162.519 | 0.000 | 212.63 | 121342.06 |
3288 | 2014.11.28 09:09 | sell | 1037 | 1.00 | 1187.014 | 0.000 | 0.000 | ||
3289 | 2014.11.28 09:10 | modify | 1037 | 1.00 | 1187.014 | 1211.673 | 0.000 | ||
3290 | 2014.11.28 10:12 | close | 1037 | 1.00 | 1185.319 | 1211.673 | 0.000 | 169.50 | 121511.56 |
3291 | 2014.12.01 10:46 | sell | 1038 | 1.00 | 1162.924 | 0.000 | 0.000 | ||
3292 | 2014.12.01 10:47 | modify | 1038 | 1.00 | 1162.924 | 1190.124 | 0.000 | ||
3293 | 2014.12.01 11:53 | close | 1038 | 1.00 | 1180.794 | 1190.124 | 0.000 | -1787.00 | 119724.56 |
3294 | 2014.12.02 01:31 | buy | 1039 | 1.00 | 1207.340 | 0.000 | 0.000 | ||
3295 | 2014.12.02 01:32 | modify | 1039 | 1.00 | 1207.340 | 1182.935 | 0.000 | ||
3296 | 2014.12.02 08:14 | close | 1039 | 1.00 | 1209.209 | 1182.935 | 0.000 | 186.90 | 119911.46 |
3297 | 2014.12.04 02:30 | buy | 1040 | 1.00 | 1206.969 | 0.000 | 0.000 | ||
3298 | 2014.12.04 02:31 | modify | 1040 | 1.00 | 1206.969 | 1183.237 | 0.000 | ||
3299 | 2014.12.04 03:07 | close | 1040 | 1.00 | 1209.114 | 1183.237 | 0.000 | 214.50 | 120125.96 |
3300 | 2014.12.08 15:49 | sell | 1041 | 1.00 | 1194.834 | 0.000 | 0.000 | ||
3301 | 2014.12.08 15:50 | modify | 1041 | 1.00 | 1194.834 | 1219.035 | 0.000 | ||
3302 | 2014.12.08 18:11 | modify | 1041 | 1.00 | 1194.834 | 1197.334 | 0.000 | ||
3303 | 2014.12.08 18:13 | close | 1041 | 1.00 | 1192.479 | 1197.334 | 0.000 | 235.50 | 120361.46 |
3304 | 2014.12.10 12:00 | buy | 1042 | 1.00 | 1228.849 | 0.000 | 0.000 | ||
3305 | 2014.12.10 12:01 | modify | 1042 | 1.00 | 1228.849 | 1204.929 | 0.000 | ||
3306 | 2014.12.10 15:02 | modify | 1042 | 1.00 | 1228.849 | 1226.349 | 0.000 | ||
3307 | 2014.12.10 15:03 | close | 1042 | 1.00 | 1232.239 | 1226.349 | 0.000 | 339.00 | 120700.46 |
3308 | 2014.12.17 02:46 | sell | 1043 | 1.00 | 1198.435 | 0.000 | 0.000 | ||
3309 | 2014.12.17 02:47 | modify | 1043 | 1.00 | 1198.435 | 1222.745 | 0.000 | ||
3310 | 2014.12.17 06:25 | close | 1043 | 1.00 | 1196.825 | 1222.745 | 0.000 | 161.00 | 120861.46 |
3311 | 2014.12.23 06:45 | sell | 1044 | 1.00 | 1179.433 | 0.000 | 0.000 | ||
3312 | 2014.12.23 06:46 | modify | 1044 | 1.00 | 1179.433 | 1204.689 | 0.000 | ||
3313 | 2014.12.23 14:02 | close | 1044 | 1.00 | 1177.489 | 1204.689 | 0.000 | 194.40 | 121055.86 |
3314 | 2014.12.30 03:05 | sell | 1045 | 1.00 | 1185.124 | 0.000 | 0.000 | ||
3315 | 2014.12.30 03:06 | modify | 1045 | 1.00 | 1185.124 | 1209.164 | 0.000 | ||
3316 | 2014.12.30 14:17 | close | 1045 | 1.00 | 1183.889 | 1209.164 | 0.000 | 123.50 | 121179.36 |
3317 | 2014.12.30 22:00 | buy | 1046 | 1.00 | 1199.899 | 0.000 | 0.000 | ||
3318 | 2014.12.30 22:01 | modify | 1046 | 1.00 | 1199.899 | 1174.539 | 0.000 | ||
3319 | 2014.12.31 02:49 | close | 1046 | 1.00 | 1202.019 | 1174.539 | 0.000 | 207.23 | 121386.59 |
3320 | 2014.12.31 07:32 | buy | 1047 | 1.00 | 1200.283 | 0.000 | 0.000 | ||
3321 | 2014.12.31 07:33 | modify | 1047 | 1.00 | 1200.283 | 1176.084 | 0.000 | ||
3322 | 2014.12.31 17:45 | close | 1047 | 1.00 | 1185.474 | 1176.084 | 0.000 | -1480.90 | 119905.69 |
3323 | 2015.01.13 01:46 | buy | 1048 | 1.00 | 1231.189 | 0.000 | 0.000 | ||
3324 | 2015.01.13 01:47 | modify | 1048 | 1.00 | 1231.189 | 1206.884 | 0.000 | ||
3325 | 2015.01.13 02:59 | close | 1048 | 1.00 | 1233.047 | 1206.884 | 0.000 | 185.80 | 120091.49 |
3326 | 2015.01.13 08:17 | buy | 1049 | 1.00 | 1234.229 | 0.000 | 0.000 | ||
3327 | 2015.01.13 08:18 | modify | 1049 | 1.00 | 1234.229 | 1209.844 | 0.000 | ||
3328 | 2015.01.13 08:52 | close | 1049 | 1.00 | 1236.004 | 1209.844 | 0.000 | 177.50 | 120268.99 |
3329 | 2015.01.16 08:00 | buy | 1050 | 1.00 | 1257.224 | 0.000 | 0.000 | ||
3330 | 2015.01.16 08:01 | modify | 1050 | 1.00 | 1257.224 | 1232.829 | 0.000 | ||
3331 | 2015.01.16 08:54 | close | 1050 | 1.00 | 1259.359 | 1232.829 | 0.000 | 213.50 | 120482.49 |
3332 | 2015.01.19 17:01 | buy | 1051 | 1.00 | 1274.676 | 0.000 | 0.000 | ||
3333 | 2015.01.19 17:02 | modify | 1051 | 1.00 | 1274.676 | 1250.859 | 0.000 | ||
3334 | 2015.01.19 19:17 | close | 1051 | 1.00 | 1276.468 | 1250.859 | 0.000 | 179.20 | 120661.69 |
3335 | 2015.01.23 02:39 | buy | 1052 | 1.00 | 1300.149 | 0.000 | 0.000 | ||
3336 | 2015.01.23 02:40 | modify | 1052 | 1.00 | 1300.149 | 1276.116 | 0.000 | ||
3337 | 2015.01.23 14:16 | close | 1052 | 1.00 | 1298.559 | 1276.116 | 0.000 | -159.00 | 120502.69 |
3338 | 2015.01.27 08:16 | sell | 1053 | 1.00 | 1280.372 | 0.000 | 0.000 | ||
3339 | 2015.01.27 08:17 | modify | 1053 | 1.00 | 1280.372 | 1304.564 | 0.000 | ||
3340 | 2015.01.27 10:43 | close | 1053 | 1.00 | 1278.601 | 1304.564 | 0.000 | 177.10 | 120679.79 |
3341 | 2015.01.28 03:30 | buy | 1054 | 1.00 | 1290.751 | 0.000 | 0.000 | ||
3342 | 2015.01.28 03:31 | modify | 1054 | 1.00 | 1290.751 | 1266.294 | 0.000 | ||
3343 | 2015.01.28 15:20 | close | 1054 | 1.00 | 1292.396 | 1266.294 | 0.000 | 164.50 | 120844.29 |
3344 | 2015.01.30 02:00 | sell | 1055 | 1.00 | 1260.786 | 0.000 | 0.000 | ||
3345 | 2015.01.30 02:01 | modify | 1055 | 1.00 | 1260.786 | 1285.456 | 0.000 | ||
3346 | 2015.01.30 03:06 | close | 1055 | 1.00 | 1258.916 | 1285.456 | 0.000 | 187.00 | 121031.29 |
3347 | 2015.02.02 04:01 | buy | 1056 | 1.00 | 1279.556 | 0.000 | 0.000 | ||
3348 | 2015.02.02 04:02 | modify | 1056 | 1.00 | 1279.556 | 1254.516 | 0.000 | ||
3349 | 2015.02.02 20:47 | close | 1056 | 1.00 | 1280.656 | 1254.516 | 0.000 | 110.00 | 121141.29 |
3350 | 2015.02.04 06:45 | sell | 1057 | 1.00 | 1262.992 | 0.000 | 0.000 | ||
3351 | 2015.02.04 06:46 | modify | 1057 | 1.00 | 1262.992 | 1287.424 | 0.000 | ||
3352 | 2015.02.05 12:16 | close | 1057 | 1.00 | 1264.606 | 1287.424 | 0.000 | -154.61 | 120986.68 |
3353 | 2015.02.09 01:30 | sell | 1058 | 1.00 | 1237.517 | 0.000 | 0.000 | ||
3354 | 2015.02.09 01:31 | modify | 1058 | 1.00 | 1237.517 | 1261.117 | 0.000 | ||
3355 | 2015.02.09 02:17 | close | 1058 | 1.00 | 1235.537 | 1261.117 | 0.000 | 198.00 | 121184.68 |
3356 | 2015.02.09 03:31 | sell | 1059 | 1.00 | 1238.397 | 0.000 | 0.000 | ||
3357 | 2015.02.09 03:32 | modify | 1059 | 1.00 | 1238.397 | 1262.497 | 0.000 | ||
3358 | 2015.02.09 05:23 | close | 1059 | 1.00 | 1236.517 | 1262.497 | 0.000 | 188.00 | 121372.68 |
3359 | 2015.02.12 03:26 | sell | 1060 | 1.00 | 1222.664 | 0.000 | 0.000 | ||
3360 | 2015.02.12 03:27 | modify | 1060 | 1.00 | 1222.664 | 1247.064 | 0.000 | ||
3361 | 2015.02.12 04:53 | close | 1060 | 1.00 | 1220.974 | 1247.064 | 0.000 | 169.00 | 121541.68 |
3362 | 2015.02.18 01:00 | sell | 1061 | 1.00 | 1209.471 | 0.000 | 0.000 | ||
3363 | 2015.02.18 01:01 | modify | 1061 | 1.00 | 1209.471 | 1233.269 | 0.000 | ||
3364 | 2015.02.18 05:12 | close | 1061 | 1.00 | 1207.126 | 1233.269 | 0.000 | 234.50 | 121776.18 |
3365 | 2015.02.18 08:00 | sell | 1062 | 1.00 | 1209.436 | 0.000 | 0.000 | ||
3366 | 2015.02.18 08:01 | modify | 1062 | 1.00 | 1209.436 | 1234.496 | 0.000 | ||
3367 | 2015.02.18 12:32 | close | 1062 | 1.00 | 1206.776 | 1234.496 | 0.000 | 266.00 | 122042.18 |
3368 | 2015.02.25 12:16 | buy | 1063 | 1.00 | 1207.149 | 0.000 | 0.000 | ||
3369 | 2015.02.25 12:17 | modify | 1063 | 1.00 | 1207.149 | 1182.771 | 0.000 | ||
3370 | 2015.02.25 14:04 | close | 1063 | 1.00 | 1209.136 | 1182.771 | 0.000 | 198.70 | 122240.88 |
3371 | 2015.03.02 10:01 | buy | 1064 | 1.00 | 1219.156 | 0.000 | 0.000 | ||
3372 | 2015.03.02 10:02 | modify | 1064 | 1.00 | 1219.156 | 1194.736 | 0.000 | ||
3373 | 2015.03.02 21:51 | close | 1064 | 1.00 | 1204.526 | 1194.736 | 0.000 | -1463.00 | 120777.88 |
3374 | 2015.03.03 02:47 | sell | 1065 | 1.00 | 1208.046 | 0.000 | 0.000 | ||
3375 | 2015.03.03 02:48 | modify | 1065 | 1.00 | 1208.046 | 1232.336 | 0.000 | ||
3376 | 2015.03.03 03:31 | modify | 1065 | 1.00 | 1208.046 | 1210.546 | 0.000 | ||
3377 | 2015.03.03 03:33 | close | 1065 | 1.00 | 1204.424 | 1210.546 | 0.000 | 362.20 | 121140.08 |
3378 | 2015.03.09 02:30 | sell | 1066 | 1.00 | 1170.816 | 0.000 | 0.000 | ||
3379 | 2015.03.09 02:31 | modify | 1066 | 1.00 | 1170.816 | 1194.826 | 0.000 | ||
3380 | 2015.03.09 03:10 | modify | 1066 | 1.00 | 1170.816 | 1173.316 | 0.000 | ||
3381 | 2015.03.09 03:11 | close | 1066 | 1.00 | 1168.589 | 1173.316 | 0.000 | 222.70 | 121362.78 |
3382 | 2015.03.09 08:30 | sell | 1067 | 1.00 | 1173.076 | 0.000 | 0.000 | ||
3383 | 2015.03.09 08:31 | modify | 1067 | 1.00 | 1173.076 | 1197.326 | 0.000 | ||
3384 | 2015.03.09 14:46 | close | 1067 | 1.00 | 1171.556 | 1197.326 | 0.000 | 152.00 | 121514.78 |
3385 | 2015.03.10 03:30 | sell | 1068 | 1.00 | 1168.896 | 0.000 | 0.000 | ||
3386 | 2015.03.10 03:31 | modify | 1068 | 1.00 | 1168.896 | 1192.926 | 0.000 | ||
3387 | 2015.03.10 04:16 | close | 1068 | 1.00 | 1167.276 | 1192.926 | 0.000 | 162.00 | 121676.78 |
3388 | 2015.03.10 22:31 | sell | 1069 | 1.00 | 1162.281 | 0.000 | 0.000 | ||
3389 | 2015.03.10 22:32 | modify | 1069 | 1.00 | 1162.281 | 1186.579 | 0.000 | ||
3390 | 2015.03.11 06:34 | close | 1069 | 1.00 | 1161.656 | 1186.579 | 0.000 | 64.76 | 121741.54 |
3391 | 2015.03.11 21:30 | sell | 1070 | 1.00 | 1154.001 | 0.000 | 0.000 | ||
3392 | 2015.03.11 21:31 | modify | 1070 | 1.00 | 1154.001 | 1178.119 | 0.000 | ||
3393 | 2015.03.12 03:24 | close | 1070 | 1.00 | 1152.359 | 1178.119 | 0.000 | 170.99 | 121912.53 |
3394 | 2015.03.19 10:04 | buy | 1071 | 1.00 | 1166.556 | 0.000 | 0.000 | ||
3395 | 2015.03.19 10:05 | modify | 1071 | 1.00 | 1166.556 | 1142.640 | 0.000 | ||
3396 | 2015.03.19 17:23 | close | 1071 | 1.00 | 1168.900 | 1142.640 | 0.000 | 234.40 | 122146.93 |
3397 | 2015.03.24 03:15 | buy | 1072 | 1.00 | 1187.305 | 0.000 | 0.000 | ||
3398 | 2015.03.24 03:16 | modify | 1072 | 1.00 | 1187.305 | 1162.925 | 0.000 | ||
3399 | 2015.03.24 10:33 | close | 1072 | 1.00 | 1190.235 | 1162.925 | 0.000 | 293.00 | 122439.93 |
3400 | 2015.03.25 01:46 | buy | 1073 | 1.00 | 1192.185 | 0.000 | 0.000 | ||
3401 | 2015.03.25 01:47 | modify | 1073 | 1.00 | 1192.185 | 1167.875 | 0.000 | ||
3402 | 2015.03.25 13:15 | close | 1073 | 1.00 | 1194.176 | 1167.875 | 0.000 | 199.10 | 122639.03 |
3403 | 2015.03.25 21:32 | buy | 1074 | 1.00 | 1195.575 | 0.000 | 0.000 | ||
3404 | 2015.03.25 21:33 | modify | 1074 | 1.00 | 1195.575 | 1171.270 | 0.000 | ||
3405 | 2015.03.26 03:01 | close | 1074 | 1.00 | 1196.440 | 1171.270 | 0.000 | 72.19 | 122711.22 |
3406 | 2015.04.02 01:30 | buy | 1075 | 1.00 | 1203.805 | 0.000 | 0.000 | ||
3407 | 2015.04.02 01:31 | modify | 1075 | 1.00 | 1203.805 | 1179.520 | 0.000 | ||
3408 | 2015.04.02 08:46 | close | 1075 | 1.00 | 1204.906 | 1179.520 | 0.000 | 110.10 | 122821.32 |
3409 | 2015.04.02 11:48 | buy | 1076 | 1.00 | 1201.916 | 0.000 | 0.000 | ||
3410 | 2015.04.02 11:49 | modify | 1076 | 1.00 | 1201.916 | 1177.806 | 0.000 | ||
3411 | 2015.04.02 13:19 | modify | 1076 | 1.00 | 1201.916 | 1199.416 | 0.000 | ||
3412 | 2015.04.02 13:20 | close | 1076 | 1.00 | 1204.986 | 1199.416 | 0.000 | 307.00 | 123128.32 |
3413 | 2015.04.06 21:17 | buy | 1077 | 1.00 | 1217.560 | 0.000 | 0.000 | ||
3414 | 2015.04.06 21:18 | modify | 1077 | 1.00 | 1217.560 | 1193.285 | 0.000 | ||
3415 | 2015.04.07 17:26 | close | 1077 | 1.00 | 1213.955 | 1193.285 | 0.000 | -365.27 | 122763.05 |
3416 | 2015.04.09 13:16 | sell | 1078 | 1.00 | 1198.666 | 0.000 | 0.000 | ||
3417 | 2015.04.09 13:17 | modify | 1078 | 1.00 | 1198.666 | 1222.360 | 0.000 | ||
3418 | 2015.04.09 16:15 | close | 1078 | 1.00 | 1196.426 | 1222.360 | 0.000 | 224.00 | 122987.05 |
3419 | 2015.04.16 06:48 | buy | 1079 | 1.00 | 1203.736 | 0.000 | 0.000 | ||
3420 | 2015.04.16 06:49 | modify | 1079 | 1.00 | 1203.736 | 1179.375 | 0.000 | ||
3421 | 2015.04.16 09:22 | close | 1079 | 1.00 | 1205.446 | 1179.375 | 0.000 | 171.00 | 123158.05 |
3422 | 2015.04.20 23:45 | sell | 1080 | 1.00 | 1195.850 | 0.000 | 0.000 | ||
3423 | 2015.04.20 23:46 | modify | 1080 | 1.00 | 1195.850 | 1220.086 | 0.000 | ||
3424 | 2015.04.21 04:10 | close | 1080 | 1.00 | 1194.090 | 1220.086 | 0.000 | 178.26 | 123336.31 |
3425 | 2015.04.23 07:00 | sell | 1081 | 1.00 | 1188.980 | 0.000 | 0.000 | ||
3426 | 2015.04.23 07:01 | modify | 1081 | 1.00 | 1188.980 | 1213.155 | 0.000 | ||
3427 | 2015.04.23 09:47 | close | 1081 | 1.00 | 1187.106 | 1213.155 | 0.000 | 187.40 | 123523.71 |
3428 | 2015.04.24 23:32 | sell | 1082 | 1.00 | 1179.080 | 0.000 | 0.000 | ||
3429 | 2015.04.24 23:33 | modify | 1082 | 1.00 | 1179.080 | 1203.380 | 0.000 | ||
3430 | 2015.04.27 09:46 | close | 1082 | 1.00 | 1180.506 | 1203.380 | 0.000 | -140.34 | 123383.38 |
3431 | 2015.04.27 23:16 | buy | 1083 | 1.00 | 1201.815 | 0.000 | 0.000 | ||
3432 | 2015.04.27 23:17 | modify | 1083 | 1.00 | 1201.815 | 1177.525 | 0.000 | ||
3433 | 2015.04.28 14:16 | close | 1083 | 1.00 | 1204.446 | 1177.525 | 0.000 | 258.33 | 123641.71 |
3434 | 2015.04.30 21:15 | sell | 1084 | 1.00 | 1183.741 | 0.000 | 0.000 | ||
3435 | 2015.04.30 21:16 | modify | 1084 | 1.00 | 1183.741 | 1207.961 | 0.000 | ||
3436 | 2015.04.30 22:29 | close | 1084 | 1.00 | 1181.691 | 1207.961 | 0.000 | 205.00 | 123846.71 |
3437 | 2015.05.14 02:48 | buy | 1085 | 1.00 | 1213.630 | 0.000 | 0.000 | ||
3438 | 2015.05.14 02:49 | modify | 1085 | 1.00 | 1213.630 | 1189.240 | 0.000 | ||
3439 | 2015.05.14 09:14 | close | 1085 | 1.00 | 1215.180 | 1189.240 | 0.000 | 155.00 | 124001.71 |
3440 | 2015.05.14 23:17 | buy | 1086 | 1.00 | 1220.620 | 0.000 | 0.000 | ||
3441 | 2015.05.14 23:18 | modify | 1086 | 1.00 | 1220.620 | 1196.420 | 0.000 | ||
3442 | 2015.05.15 10:03 | close | 1086 | 1.00 | 1221.500 | 1196.420 | 0.000 | 83.23 | 124084.94 |
3443 | 2015.05.18 14:15 | buy | 1087 | 1.00 | 1228.150 | 0.000 | 0.000 | ||
3444 | 2015.05.18 14:16 | modify | 1087 | 1.00 | 1228.150 | 1203.850 | 0.000 | ||
3445 | 2015.05.19 15:34 | close | 1087 | 1.00 | 1213.550 | 1203.850 | 0.000 | -1464.77 | 122620.17 |
3446 | 2015.05.20 02:31 | sell | 1088 | 1.00 | 1209.380 | 0.000 | 0.000 | ||
3447 | 2015.05.20 02:32 | modify | 1088 | 1.00 | 1209.380 | 1233.520 | 0.000 | ||
3448 | 2015.05.20 03:35 | close | 1088 | 1.00 | 1207.700 | 1233.520 | 0.000 | 168.00 | 122788.17 |
3449 | 2015.06.19 02:46 | buy | 1089 | 1.00 | 1200.260 | 0.000 | 0.000 | ||
3450 | 2015.06.19 02:47 | modify | 1089 | 1.00 | 1200.260 | 1175.910 | 0.000 | ||
3451 | 2015.06.19 14:23 | close | 1089 | 1.00 | 1202.000 | 1175.910 | 0.000 | 174.00 | 122962.17 |
3452 | 2015.06.22 23:53 | sell | 1090 | 1.00 | 1185.865 | 0.000 | 0.000 | ||
3453 | 2015.06.22 23:54 | modify | 1090 | 1.00 | 1185.865 | 1210.170 | 0.000 | ||
3454 | 2015.06.23 11:02 | close | 1090 | 1.00 | 1184.170 | 1210.170 | 0.000 | 171.76 | 123133.93 |
3455 | 2015.07.15 23:00 | sell | 1091 | 1.00 | 1149.270 | 0.000 | 0.000 | ||
3456 | 2015.07.15 23:01 | modify | 1091 | 1.00 | 1149.270 | 1173.530 | 0.000 | ||
3457 | 2015.07.16 04:03 | close | 1091 | 1.00 | 1147.530 | 1173.530 | 0.000 | 180.79 | 123314.72 |
3458 | 2015.07.21 04:01 | sell | 1092 | 1.00 | 1103.850 | 0.000 | 0.000 | ||
3459 | 2015.07.21 04:02 | modify | 1092 | 1.00 | 1103.850 | 1127.880 | 0.000 | ||
3460 | 2015.07.21 04:48 | close | 1092 | 1.00 | 1102.220 | 1127.880 | 0.000 | 163.00 | 123477.72 |
3461 | 2015.07.30 13:45 | sell | 1093 | 1.00 | 1087.720 | 0.000 | 0.000 | ||
3462 | 2015.07.30 13:46 | modify | 1093 | 1.00 | 1087.720 | 1112.020 | 0.000 | ||
3463 | 2015.07.30 14:59 | close | 1093 | 1.00 | 1085.980 | 1112.020 | 0.000 | 174.00 | 123651.72 |
3464 | 2015.08.03 02:15 | buy | 1094 | 1.00 | 1094.420 | 0.000 | 0.000 | ||
3465 | 2015.08.03 02:16 | modify | 1094 | 1.00 | 1094.420 | 1070.310 | 0.000 | ||
3466 | 2015.08.03 06:17 | close | 1094 | 1.00 | 1096.900 | 1070.310 | 0.000 | 248.00 | 123899.72 |
3467 | 2015.08.13 05:01 | buy | 1095 | 1.00 | 1121.370 | 0.000 | 0.000 | ||
3468 | 2015.08.13 05:02 | modify | 1095 | 1.00 | 1121.370 | 1097.080 | 0.000 | ||
3469 | 2015.08.13 05:34 | close | 1095 | 1.00 | 1123.030 | 1097.080 | 0.000 | 166.00 | 124065.72 |
3470 | 2015.08.20 10:49 | buy | 1096 | 1.00 | 1137.640 | 0.000 | 0.000 | ||
3471 | 2015.08.20 10:50 | modify | 1096 | 1.00 | 1137.640 | 1113.430 | 0.000 | ||
3472 | 2015.08.20 13:32 | close | 1096 | 1.00 | 1139.490 | 1113.430 | 0.000 | 185.00 | 124250.72 |
3473 | 2015.08.21 09:45 | buy | 1097 | 1.00 | 1158.150 | 0.000 | 0.000 | ||
3474 | 2015.08.21 09:46 | modify | 1097 | 1.00 | 1158.150 | 1133.680 | 0.000 | ||
3475 | 2015.08.21 15:20 | close | 1097 | 1.00 | 1156.250 | 1133.680 | 0.000 | -190.00 | 124060.72 |
3476 | 2015.08.26 01:46 | sell | 1098 | 1.00 | 1143.220 | 0.000 | 0.000 | ||
3477 | 2015.08.26 01:47 | modify | 1098 | 1.00 | 1143.220 | 1167.520 | 0.000 | ||
3478 | 2015.08.26 04:19 | modify | 1098 | 1.00 | 1143.220 | 1145.720 | 0.000 | ||
3479 | 2015.08.26 04:22 | close | 1098 | 1.00 | 1139.340 | 1145.720 | 0.000 | 388.00 | 124448.72 |
3480 | 2015.08.26 20:56 | sell | 1099 | 1.00 | 1127.210 | 0.000 | 0.000 | ||
3481 | 2015.08.26 20:57 | modify | 1099 | 1.00 | 1127.210 | 1151.480 | 0.000 | ||
3482 | 2015.08.26 22:17 | close | 1099 | 1.00 | 1124.990 | 1151.480 | 0.000 | 222.00 | 124670.72 |
3483 | 2015.08.27 05:15 | sell | 1100 | 1.00 | 1127.940 | 0.000 | 0.000 | ||
3484 | 2015.08.27 05:16 | modify | 1100 | 1.00 | 1127.940 | 1152.290 | 0.000 | ||
3485 | 2015.08.27 10:41 | close | 1100 | 1.00 | 1126.000 | 1152.290 | 0.000 | 194.00 | 124864.72 |
3486 | 2015.09.04 03:00 | sell | 1101 | 1.00 | 1125.730 | 0.000 | 0.000 | ||
3487 | 2015.09.04 03:01 | modify | 1101 | 1.00 | 1125.730 | 1150.200 | 0.000 | ||
3488 | 2015.09.04 04:04 | close | 1101 | 1.00 | 1124.420 | 1150.200 | 0.000 | 131.00 | 124995.72 |
3489 | 2015.09.10 08:18 | sell | 1102 | 1.00 | 1108.060 | 0.000 | 0.000 | ||
3490 | 2015.09.10 08:19 | modify | 1102 | 1.00 | 1108.060 | 1132.210 | 0.000 | ||
3491 | 2015.09.10 08:35 | close | 1102 | 1.00 | 1106.170 | 1132.210 | 0.000 | 189.00 | 125184.72 |
3492 | 2015.09.16 22:30 | buy | 1103 | 1.00 | 1119.150 | 0.000 | 0.000 | ||
3493 | 2015.09.16 22:31 | modify | 1103 | 1.00 | 1119.150 | 1094.840 | 0.000 | ||
3494 | 2015.09.17 02:33 | close | 1103 | 1.00 | 1120.780 | 1094.840 | 0.000 | 148.69 | 125333.41 |
3495 | 2015.09.17 11:45 | buy | 1104 | 1.00 | 1119.550 | 0.000 | 0.000 | ||
3496 | 2015.09.17 11:46 | modify | 1104 | 1.00 | 1119.550 | 1095.030 | 0.000 | ||
3497 | 2015.09.17 16:46 | close | 1104 | 1.00 | 1119.410 | 1095.030 | 0.000 | -14.00 | 125319.41 |
3498 | 2015.09.18 04:00 | buy | 1105 | 1.00 | 1130.030 | 0.000 | 0.000 | ||
3499 | 2015.09.18 04:01 | modify | 1105 | 1.00 | 1130.030 | 1105.430 | 0.000 | ||
3500 | 2015.09.18 10:59 | close | 1105 | 1.00 | 1130.890 | 1105.430 | 0.000 | 86.00 | 125405.41 |
3501 | 2015.09.25 06:16 | buy | 1106 | 1.00 | 1147.580 | 0.000 | 0.000 | ||
3502 | 2015.09.25 06:17 | modify | 1106 | 1.00 | 1147.580 | 1123.200 | 0.000 | ||
3503 | 2015.09.25 16:41 | close | 1106 | 1.00 | 1147.680 | 1123.200 | 0.000 | 10.00 | 125415.41 |
3504 | 2015.09.29 04:31 | sell | 1107 | 1.00 | 1133.690 | 0.000 | 0.000 | ||
3505 | 2015.09.29 04:32 | modify | 1107 | 1.00 | 1133.690 | 1157.750 | 0.000 | ||
3506 | 2015.09.29 08:04 | close | 1107 | 1.00 | 1130.860 | 1157.750 | 0.000 | 283.00 | 125698.41 |
3507 | 2015.10.01 04:01 | sell | 1108 | 1.00 | 1116.090 | 0.000 | 0.000 | ||
3508 | 2015.10.01 04:02 | modify | 1108 | 1.00 | 1116.090 | 1140.380 | 0.000 | ||
3509 | 2015.10.01 08:56 | close | 1108 | 1.00 | 1114.380 | 1140.380 | 0.000 | 171.00 | 125869.41 |
3510 | 2015.10.05 07:49 | buy | 1109 | 1.00 | 1135.800 | 0.000 | 0.000 | ||
3511 | 2015.10.05 07:50 | modify | 1109 | 1.00 | 1135.800 | 1111.590 | 0.000 | ||
3512 | 2015.10.05 15:37 | close | 1109 | 1.00 | 1138.100 | 1111.590 | 0.000 | 230.00 | 126099.41 |
3513 | 2015.10.15 04:49 | buy | 1110 | 1.00 | 1182.840 | 0.000 | 0.000 | ||
3514 | 2015.10.15 04:50 | modify | 1110 | 1.00 | 1182.840 | 1158.980 | 0.000 | ||
3515 | 2015.10.15 06:07 | close | 1110 | 1.00 | 1184.640 | 1158.980 | 0.000 | 180.00 | 126279.41 |
3516 | 2015.10.15 22:15 | buy | 1111 | 1.00 | 1185.050 | 0.000 | 0.000 | ||
3517 | 2015.10.15 22:16 | modify | 1111 | 1.00 | 1185.050 | 1160.910 | 0.000 | ||
3518 | 2015.10.16 15:32 | close | 1111 | 1.00 | 1182.010 | 1160.910 | 0.000 | -308.77 | 125970.64 |
3519 | 2015.10.29 02:01 | sell | 1112 | 1.00 | 1159.070 | 0.000 | 0.000 | ||
3520 | 2015.10.29 02:02 | modify | 1112 | 1.00 | 1159.070 | 1183.700 | 0.000 | ||
3521 | 2015.10.29 09:34 | close | 1112 | 1.00 | 1159.170 | 1183.700 | 0.000 | -10.00 | 125960.64 |
3522 | 2015.10.30 07:31 | sell | 1113 | 1.00 | 1148.210 | 0.000 | 0.000 | ||
3523 | 2015.10.30 07:32 | modify | 1113 | 1.00 | 1148.210 | 1172.750 | 0.000 | ||
3524 | 2015.10.30 14:02 | close | 1113 | 1.00 | 1147.090 | 1172.750 | 0.000 | 112.00 | 126072.64 |
3525 | 2015.11.02 07:49 | sell | 1114 | 1.00 | 1141.940 | 0.000 | 0.000 | ||
3526 | 2015.11.02 07:50 | modify | 1114 | 1.00 | 1141.940 | 1166.140 | 0.000 | ||
3527 | 2015.11.02 10:04 | close | 1114 | 1.00 | 1140.300 | 1166.140 | 0.000 | 164.00 | 126236.64 |
3528 | 2015.11.03 03:18 | sell | 1115 | 1.00 | 1135.800 | 0.000 | 0.000 | ||
3529 | 2015.11.03 03:19 | modify | 1115 | 1.00 | 1135.800 | 1160.030 | 0.000 | ||
3530 | 2015.11.03 10:51 | close | 1115 | 1.00 | 1135.210 | 1160.030 | 0.000 | 59.00 | 126295.64 |
3531 | 2015.11.04 01:30 | sell | 1116 | 1.00 | 1118.830 | 0.000 | 0.000 | ||
3532 | 2015.11.04 01:31 | modify | 1116 | 1.00 | 1118.830 | 1143.230 | 0.000 | ||
3533 | 2015.11.04 09:25 | close | 1116 | 1.00 | 1119.990 | 1143.230 | 0.000 | -116.00 | 126179.64 |
3534 | 2015.11.05 03:18 | sell | 1117 | 1.00 | 1110.280 | 0.000 | 0.000 | ||
3535 | 2015.11.05 03:19 | modify | 1117 | 1.00 | 1110.280 | 1134.490 | 0.000 | ||
3536 | 2015.11.05 09:34 | close | 1117 | 1.00 | 1108.170 | 1134.490 | 0.000 | 211.00 | 126390.64 |
3537 | 2015.11.09 05:16 | sell | 1118 | 1.00 | 1093.750 | 0.000 | 0.000 | ||
3538 | 2015.11.09 05:17 | modify | 1118 | 1.00 | 1093.750 | 1118.090 | 0.000 | ||
3539 | 2015.11.09 15:39 | modify | 1118 | 1.00 | 1093.750 | 1096.250 | 0.000 | ||
3540 | 2015.11.09 15:40 | close | 1118 | 1.00 | 1091.230 | 1096.250 | 0.000 | 252.00 | 126642.64 |
3541 | 2015.11.16 10:30 | buy | 1119 | 1.00 | 1092.700 | 0.000 | 0.000 | ||
3542 | 2015.11.16 10:31 | modify | 1119 | 1.00 | 1092.700 | 1067.180 | 0.000 | ||
3543 | 2015.11.17 07:42 | close | 1119 | 1.00 | 1078.370 | 1067.180 | 0.000 | -1437.77 | 125204.87 |
3544 | 2015.11.17 12:01 | sell | 1120 | 1.00 | 1081.730 | 0.000 | 0.000 | ||
3545 | 2015.11.17 12:02 | modify | 1120 | 1.00 | 1081.730 | 1105.530 | 0.000 | ||
3546 | 2015.11.17 13:33 | close | 1120 | 1.00 | 1079.850 | 1105.530 | 0.000 | 188.00 | 125392.87 |
3547 | 2015.11.18 07:46 | sell | 1121 | 1.00 | 1069.250 | 0.000 | 0.000 | ||
3548 | 2015.11.18 07:47 | modify | 1121 | 1.00 | 1069.250 | 1094.010 | 0.000 | ||
3549 | 2015.11.18 15:05 | close | 1121 | 1.00 | 1068.480 | 1094.010 | 0.000 | 77.00 | 125469.87 |
3550 | 2015.12.03 07:45 | sell | 1122 | 1.00 | 1054.200 | 0.000 | 0.000 | ||
3551 | 2015.12.03 07:46 | modify | 1122 | 1.00 | 1054.200 | 1078.730 | 0.000 | ||
3552 | 2015.12.03 09:39 | close | 1122 | 1.00 | 1052.550 | 1078.730 | 0.000 | 165.00 | 125634.87 |
3553 | 2015.12.07 11:47 | buy | 1123 | 1.00 | 1082.810 | 0.000 | 0.000 | ||
3554 | 2015.12.07 11:48 | modify | 1123 | 1.00 | 1082.810 | 1058.310 | 0.000 | ||
3555 | 2015.12.08 03:56 | close | 1123 | 1.00 | 1068.210 | 1058.310 | 0.000 | -1464.77 | 124170.10 |
3556 | 2015.12.11 07:46 | sell | 1124 | 1.00 | 1069.100 | 0.000 | 0.000 | ||
3557 | 2015.12.11 07:47 | modify | 1124 | 1.00 | 1069.100 | 1093.300 | 0.000 | ||
3558 | 2015.12.11 12:44 | modify | 1124 | 1.00 | 1069.100 | 1071.600 | 0.000 | ||
3559 | 2015.12.11 12:46 | close | 1124 | 1.00 | 1063.560 | 1071.600 | 0.000 | 554.00 | 124724.10 |
3560 | 2015.12.18 04:00 | sell | 1125 | 1.00 | 1055.610 | 0.000 | 0.000 | ||
3561 | 2015.12.18 04:01 | modify | 1125 | 1.00 | 1055.610 | 1079.380 | 0.000 | ||
3562 | 2015.12.18 05:44 | close | 1125 | 1.00 | 1053.980 | 1079.380 | 0.000 | 163.00 | 124887.10 |
3563 | 2015.12.21 22:45 | buy | 1126 | 1.00 | 1078.470 | 0.000 | 0.000 | ||
3564 | 2015.12.21 22:46 | modify | 1126 | 1.00 | 1078.470 | 1054.140 | 0.000 | ||
3565 | 2015.12.22 08:43 | close | 1126 | 1.00 | 1078.960 | 1054.140 | 0.000 | 44.23 | 124931.32 |
3566 | 2016.01.08 03:01 | buy | 1127 | 1.00 | 1108.020 | 0.000 | 0.000 | ||
3567 | 2016.01.08 03:02 | modify | 1127 | 1.00 | 1108.020 | 1083.320 | 0.000 | ||
3568 | 2016.01.08 18:32 | close | 1127 | 1.00 | 1104.590 | 1083.320 | 0.000 | -343.00 | 124588.32 |
3569 | 2016.01.15 05:31 | sell | 1128 | 1.00 | 1080.640 | 0.000 | 0.000 | ||
3570 | 2016.01.15 05:32 | modify | 1128 | 1.00 | 1080.640 | 1105.300 | 0.000 | ||
3571 | 2016.01.15 12:31 | close | 1128 | 1.00 | 1081.260 | 1105.300 | 0.000 | -62.00 | 124526.32 |
3572 | 2016.01.21 02:00 | buy | 1129 | 1.00 | 1099.160 | 0.000 | 0.000 | ||
3573 | 2016.01.21 02:01 | modify | 1129 | 1.00 | 1099.160 | 1075.210 | 0.000 | ||
3574 | 2016.01.21 03:14 | close | 1129 | 1.00 | 1100.830 | 1075.210 | 0.000 | 167.00 | 124693.32 |
3575 | 2016.01.25 20:30 | buy | 1130 | 1.00 | 1104.950 | 0.000 | 0.000 | ||
3576 | 2016.01.25 20:31 | modify | 1130 | 1.00 | 1104.950 | 1080.090 | 0.000 | ||
3577 | 2016.01.25 22:41 | close | 1130 | 1.00 | 1106.990 | 1080.090 | 0.000 | 204.00 | 124897.32 |
3578 | 2016.01.26 13:17 | buy | 1131 | 1.00 | 1112.580 | 0.000 | 0.000 | ||
3579 | 2016.01.26 13:18 | modify | 1131 | 1.00 | 1112.580 | 1087.490 | 0.000 | ||
3580 | 2016.01.26 15:37 | close | 1131 | 1.00 | 1114.260 | 1087.490 | 0.000 | 168.00 | 125065.32 |
3581 | 2016.01.27 03:17 | buy | 1132 | 1.00 | 1118.340 | 0.000 | 0.000 | ||
3582 | 2016.01.27 03:18 | modify | 1132 | 1.00 | 1118.340 | 1094.350 | 0.000 | ||
3583 | 2016.01.27 04:23 | close | 1132 | 1.00 | 1120.540 | 1094.350 | 0.000 | 220.00 | 125285.32 |
3584 | 2016.02.08 04:47 | buy | 1133 | 1.00 | 1164.550 | 0.000 | 0.000 | ||
3585 | 2016.02.08 04:48 | modify | 1133 | 1.00 | 1164.550 | 1141.020 | 0.000 | ||
3586 | 2016.02.08 06:12 | modify | 1133 | 1.00 | 1164.550 | 1162.050 | 0.000 | ||
3587 | 2016.02.08 06:14 | close | 1133 | 1.00 | 1167.870 | 1162.050 | 0.000 | 332.00 | 125617.32 |
3588 | 2016.02.08 22:46 | buy | 1134 | 1.00 | 1190.870 | 0.000 | 0.000 | ||
3589 | 2016.02.08 22:47 | modify | 1134 | 1.00 | 1190.870 | 1166.170 | 0.000 | ||
3590 | 2016.02.09 01:16 | close | 1134 | 1.00 | 1192.550 | 1166.170 | 0.000 | 163.23 | 125780.55 |
3591 | 2016.02.09 07:46 | buy | 1135 | 1.00 | 1191.420 | 0.000 | 0.000 | ||
3592 | 2016.02.09 07:47 | modify | 1135 | 1.00 | 1191.420 | 1166.860 | 0.000 | ||
3593 | 2016.02.09 09:06 | close | 1135 | 1.00 | 1193.280 | 1166.860 | 0.000 | 186.00 | 125966.55 |
3594 | 2016.02.09 09:46 | buy | 1136 | 1.00 | 1189.000 | 0.000 | 0.000 | ||
3595 | 2016.02.09 09:47 | modify | 1136 | 1.00 | 1189.000 | 1164.900 | 0.000 | ||
3596 | 2016.02.09 10:24 | modify | 1136 | 1.00 | 1189.000 | 1186.500 | 0.000 | ||
3597 | 2016.02.09 10:27 | close | 1136 | 1.00 | 1193.730 | 1186.500 | 0.000 | 473.00 | 126439.55 |
3598 | 2016.02.11 22:46 | buy | 1137 | 1.00 | 1241.410 | 0.000 | 0.000 | ||
3599 | 2016.02.11 22:47 | modify | 1137 | 1.00 | 1241.410 | 1217.670 | 0.000 | ||
3600 | 2016.02.11 22:53 | close | 1137 | 1.00 | 1244.020 | 1217.670 | 0.000 | 261.00 | 126700.55 |
3601 | 2016.02.12 02:01 | buy | 1138 | 1.00 | 1238.790 | 0.000 | 0.000 | ||
3602 | 2016.02.12 02:02 | modify | 1138 | 1.00 | 1238.790 | 1214.610 | 0.000 | ||
3603 | 2016.02.12 02:16 | modify | 1138 | 1.00 | 1238.790 | 1236.290 | 0.000 | ||
3604 | 2016.02.12 02:17 | close | 1138 | 1.00 | 1241.900 | 1236.290 | 0.000 | 311.00 | 127011.55 |
3605 | 2016.02.12 04:27 | buy | 1139 | 1.00 | 1236.050 | 0.000 | 0.000 | ||
3606 | 2016.02.12 04:28 | modify | 1139 | 1.00 | 1236.050 | 1212.400 | 0.000 | ||
3607 | 2016.02.12 04:57 | close | 1139 | 1.00 | 1238.430 | 1212.400 | 0.000 | 238.00 | 127249.55 |
3608 | 2016.02.12 05:45 | buy | 1140 | 1.00 | 1234.540 | 0.000 | 0.000 | ||
3609 | 2016.02.12 05:46 | modify | 1140 | 1.00 | 1234.540 | 1210.620 | 0.000 | ||
3610 | 2016.02.12 07:31 | close | 1140 | 1.00 | 1236.320 | 1210.620 | 0.000 | 178.00 | 127427.55 |
3611 | 2016.02.15 15:31 | sell | 1141 | 1.00 | 1212.110 | 0.000 | 0.000 | ||
3612 | 2016.02.15 15:32 | modify | 1141 | 1.00 | 1212.110 | 1236.700 | 0.000 | ||
3613 | 2016.02.15 16:24 | close | 1141 | 1.00 | 1210.360 | 1236.700 | 0.000 | 175.00 | 127602.55 |
3614 | 2016.02.17 05:15 | sell | 1142 | 1.00 | 1204.390 | 0.000 | 0.000 | ||
3615 | 2016.02.17 05:16 | modify | 1142 | 1.00 | 1204.390 | 1228.760 | 0.000 | ||
3616 | 2016.02.17 10:56 | close | 1142 | 1.00 | 1204.600 | 1228.760 | 0.000 | -21.00 | 127581.55 |
3617 | 2016.02.19 03:15 | buy | 1143 | 1.00 | 1227.310 | 0.000 | 0.000 | ||
3618 | 2016.02.19 03:16 | modify | 1143 | 1.00 | 1227.310 | 1203.170 | 0.000 | ||
3619 | 2016.02.19 13:47 | close | 1143 | 1.00 | 1227.350 | 1203.170 | 0.000 | 4.00 | 127585.55 |
3620 | 2016.02.24 09:00 | buy | 1144 | 1.00 | 1225.440 | 0.000 | 0.000 | ||
3621 | 2016.02.24 09:01 | modify | 1144 | 1.00 | 1225.440 | 1200.750 | 0.000 | ||
3622 | 2016.02.24 10:38 | close | 1144 | 1.00 | 1227.190 | 1200.750 | 0.000 | 175.00 | 127760.55 |
3623 | 2016.02.24 21:18 | buy | 1145 | 1.00 | 1234.250 | 0.000 | 0.000 | ||
3624 | 2016.02.24 21:19 | modify | 1145 | 1.00 | 1234.250 | 1210.690 | 0.000 | ||
3625 | 2016.02.25 03:51 | close | 1145 | 1.00 | 1233.990 | 1210.690 | 0.000 | -40.31 | 127720.24 |
3626 | 2016.02.29 03:45 | sell | 1146 | 1.00 | 1225.850 | 0.000 | 0.000 | ||
3627 | 2016.02.29 03:46 | modify | 1146 | 1.00 | 1225.850 | 1250.190 | 0.000 | ||
3628 | 2016.02.29 05:30 | close | 1146 | 1.00 | 1223.940 | 1250.190 | 0.000 | 191.00 | 127911.24 |
3629 | 2016.03.04 15:18 | buy | 1147 | 1.00 | 1262.910 | 0.000 | 0.000 | ||
3630 | 2016.03.04 15:19 | modify | 1147 | 1.00 | 1262.910 | 1237.130 | 0.000 | ||
3631 | 2016.03.04 16:01 | modify | 1147 | 1.00 | 1262.910 | 1260.410 | 0.000 | ||
3632 | 2016.03.04 16:02 | close | 1147 | 1.00 | 1267.610 | 1260.410 | 0.000 | 470.00 | 128381.24 |
3633 | 2016.03.09 07:45 | sell | 1148 | 1.00 | 1255.660 | 0.000 | 0.000 | ||
3634 | 2016.03.09 07:46 | modify | 1148 | 1.00 | 1255.660 | 1279.840 | 0.000 | ||
3635 | 2016.03.09 13:18 | close | 1148 | 1.00 | 1253.830 | 1279.840 | 0.000 | 183.00 | 128564.24 |
3636 | 2016.03.14 02:46 | sell | 1149 | 1.00 | 1254.020 | 0.000 | 0.000 | ||
3637 | 2016.03.14 02:47 | modify | 1149 | 1.00 | 1254.020 | 1278.260 | 0.000 | ||
3638 | 2016.03.14 15:42 | close | 1149 | 1.00 | 1251.870 | 1278.260 | 0.000 | 215.00 | 128779.24 |
3639 | 2016.03.15 10:30 | sell | 1150 | 1.00 | 1233.120 | 0.000 | 0.000 | ||
3640 | 2016.03.15 10:31 | modify | 1150 | 1.00 | 1233.120 | 1257.260 | 0.000 | ||
3641 | 2016.03.15 14:16 | close | 1150 | 1.00 | 1230.160 | 1257.260 | 0.000 | 296.00 | 129075.24 |
3642 | 2016.03.17 03:18 | buy | 1151 | 1.00 | 1257.030 | 0.000 | 0.000 | ||
3643 | 2016.03.17 03:19 | modify | 1151 | 1.00 | 1257.030 | 1232.410 | 0.000 | ||
3644 | 2016.03.17 07:36 | close | 1151 | 1.00 | 1258.520 | 1232.410 | 0.000 | 149.00 | 129224.24 |
3645 | 2016.03.17 16:29 | buy | 1152 | 1.00 | 1262.360 | 0.000 | 0.000 | ||
3646 | 2016.03.17 16:30 | modify | 1152 | 1.00 | 1262.360 | 1238.670 | 0.000 | ||
3647 | 2016.03.17 16:41 | close | 1152 | 1.00 | 1264.160 | 1238.670 | 0.000 | 180.00 | 129404.24 |
3648 | 2016.03.21 13:00 | sell | 1153 | 1.00 | 1246.990 | 0.000 | 0.000 | ||
3649 | 2016.03.21 13:01 | modify | 1153 | 1.00 | 1246.990 | 1271.030 | 0.000 | ||
3650 | 2016.03.21 14:16 | close | 1153 | 1.00 | 1245.000 | 1271.030 | 0.000 | 199.00 | 129603.24 |
3651 | 2016.03.23 20:00 | sell | 1154 | 1.00 | 1224.025 | 0.000 | 0.000 | ||
3652 | 2016.03.23 20:01 | modify | 1154 | 1.00 | 1224.025 | 1248.110 | 0.000 | ||
3653 | 2016.03.23 21:27 | close | 1154 | 1.00 | 1222.230 | 1248.110 | 0.000 | 179.50 | 129782.74 |
3654 | 2016.03.28 08:52 | sell | 1155 | 1.00 | 1214.330 | 0.000 | 0.000 | ||
3655 | 2016.03.28 08:53 | modify | 1155 | 1.00 | 1214.330 | 1238.695 | 0.000 | ||
3656 | 2016.03.29 06:03 | close | 1155 | 1.00 | 1217.930 | 1238.695 | 0.000 | -357.74 | 129425.00 |
3657 | 2016.03.30 05:45 | buy | 1156 | 1.00 | 1236.990 | 0.000 | 0.000 | ||
3658 | 2016.03.30 05:46 | modify | 1156 | 1.00 | 1236.990 | 1212.580 | 0.000 | ||
3659 | 2016.03.30 10:05 | close | 1156 | 1.00 | 1239.210 | 1212.580 | 0.000 | 222.00 | 129647.00 |
3660 | 2016.04.01 20:16 | sell | 1157 | 1.00 | 1221.360 | 0.000 | 0.000 | ||
3661 | 2016.04.01 20:17 | modify | 1157 | 1.00 | 1221.360 | 1245.220 | 0.000 | ||
3662 | 2016.04.04 01:37 | modify | 1157 | 1.00 | 1221.360 | 1223.860 | 0.000 | ||
3663 | 2016.04.04 01:38 | close | 1157 | 1.00 | 1218.830 | 1223.860 | 0.000 | 255.26 | 129902.27 |
3664 | 2016.04.07 20:15 | buy | 1158 | 1.00 | 1235.940 | 0.000 | 0.000 | ||
3665 | 2016.04.07 20:16 | modify | 1158 | 1.00 | 1235.940 | 1211.930 | 0.000 | ||
3666 | 2016.04.07 20:57 | close | 1158 | 1.00 | 1237.630 | 1211.930 | 0.000 | 169.00 | 130071.27 |
3667 | 2016.04.12 04:16 | buy | 1159 | 1.00 | 1254.530 | 0.000 | 0.000 | ||
3668 | 2016.04.12 04:17 | modify | 1159 | 1.00 | 1254.530 | 1230.600 | 0.000 | ||
3669 | 2016.04.12 10:05 | close | 1159 | 1.00 | 1257.750 | 1230.600 | 0.000 | 322.00 | 130393.27 |
3670 | 2016.04.15 01:45 | sell | 1160 | 1.00 | 1228.580 | 0.000 | 0.000 | ||
3671 | 2016.04.15 01:46 | modify | 1160 | 1.00 | 1228.580 | 1252.850 | 0.000 | ||
3672 | 2016.04.15 03:32 | close | 1160 | 1.00 | 1226.550 | 1252.850 | 0.000 | 203.00 | 130596.27 |
3673 | 2016.04.25 08:46 | sell | 1161 | 1.00 | 1235.750 | 0.000 | 0.000 | ||
3674 | 2016.04.25 08:47 | modify | 1161 | 1.00 | 1235.750 | 1260.260 | 0.000 | ||
3675 | 2016.04.25 10:03 | close | 1161 | 1.00 | 1234.080 | 1260.260 | 0.000 | 167.00 | 130763.27 |
3676 | 2016.04.27 07:31 | buy | 1162 | 1.00 | 1243.040 | 0.000 | 0.000 | ||
3677 | 2016.04.27 07:32 | modify | 1162 | 1.00 | 1243.040 | 1218.710 | 0.000 | ||
3678 | 2016.04.27 09:32 | close | 1162 | 1.00 | 1245.230 | 1218.710 | 0.000 | 219.00 | 130982.27 |
3679 | 2016.04.29 09:45 | buy | 1163 | 1.00 | 1271.470 | 0.000 | 0.000 | ||
3680 | 2016.04.29 09:46 | modify | 1163 | 1.00 | 1271.470 | 1247.520 | 0.000 | ||
3681 | 2016.04.29 09:55 | close | 1163 | 1.00 | 1273.610 | 1247.520 | 0.000 | 214.00 | 131196.27 |
3682 | 2016.05.02 07:00 | buy | 1164 | 1.00 | 1291.740 | 0.000 | 0.000 | ||
3683 | 2016.05.02 07:01 | modify | 1164 | 1.00 | 1291.740 | 1267.340 | 0.000 | ||
3684 | 2016.05.02 08:53 | close | 1164 | 1.00 | 1294.260 | 1267.340 | 0.000 | 252.00 | 131448.27 |
3685 | 2016.05.10 02:15 | sell | 1165 | 1.00 | 1264.910 | 0.000 | 0.000 | ||
3686 | 2016.05.10 02:16 | modify | 1165 | 1.00 | 1264.910 | 1289.180 | 0.000 | ||
3687 | 2016.05.10 03:05 | modify | 1165 | 1.00 | 1264.910 | 1267.410 | 0.000 | ||
3688 | 2016.05.10 03:06 | close | 1165 | 1.00 | 1262.170 | 1267.410 | 0.000 | 274.00 | 131722.27 |
3689 | 2016.05.19 19:00 | sell | 1166 | 1.00 | 1252.920 | 0.000 | 0.000 | ||
3690 | 2016.05.19 19:01 | modify | 1166 | 1.00 | 1252.920 | 1276.660 | 0.000 | ||
3691 | 2016.05.19 19:36 | close | 1166 | 1.00 | 1251.270 | 1276.660 | 0.000 | 165.00 | 131887.27 |
3692 | 2016.05.19 20:16 | sell | 1167 | 1.00 | 1254.880 | 0.000 | 0.000 | ||
3693 | 2016.05.19 20:17 | modify | 1167 | 1.00 | 1254.880 | 1279.070 | 0.000 | ||
3694 | 2016.05.20 08:18 | close | 1167 | 1.00 | 1253.230 | 1279.070 | 0.000 | 167.26 | 132054.53 |
3695 | 2016.05.25 04:15 | sell | 1168 | 1.00 | 1230.100 | 0.000 | 0.000 | ||
3696 | 2016.05.25 04:16 | modify | 1168 | 1.00 | 1230.100 | 1253.700 | 0.000 | ||
3697 | 2016.05.25 05:13 | close | 1168 | 1.00 | 1227.700 | 1253.700 | 0.000 | 240.00 | 132294.53 |
3698 | 2016.05.25 20:00 | sell | 1169 | 1.00 | 1223.885 | 0.000 | 0.000 | ||
3699 | 2016.05.25 20:01 | modify | 1169 | 1.00 | 1223.885 | 1248.600 | 0.000 | ||
3700 | 2016.05.26 11:37 | close | 1169 | 1.00 | 1226.300 | 1248.600 | 0.000 | -234.71 | 132059.82 |
3701 | 2016.05.27 03:01 | sell | 1170 | 1.00 | 1222.250 | 0.000 | 0.000 | ||
3702 | 2016.05.27 03:02 | modify | 1170 | 1.00 | 1222.250 | 1246.430 | 0.000 | ||
3703 | 2016.05.27 04:31 | close | 1170 | 1.00 | 1220.020 | 1246.430 | 0.000 | 223.00 | 132282.82 |
3704 | 2016.05.30 12:16 | sell | 1171 | 1.00 | 1205.610 | 0.000 | 0.000 | ||
3705 | 2016.05.30 12:17 | modify | 1171 | 1.00 | 1205.610 | 1230.360 | 0.000 | ||
3706 | 2016.05.30 19:58 | close | 1171 | 1.00 | 1205.620 | 1230.360 | 0.000 | -1.00 | 132281.82 |
3707 | 2016.06.06 06:00 | buy | 1172 | 1.00 | 1241.540 | 0.000 | 0.000 | ||
3708 | 2016.06.06 06:01 | modify | 1172 | 1.00 | 1241.540 | 1217.220 | 0.000 | ||
3709 | 2016.06.06 15:19 | modify | 1172 | 1.00 | 1241.540 | 1239.040 | 0.000 | ||
3710 | 2016.06.06 15:20 | close | 1172 | 1.00 | 1244.990 | 1239.040 | 0.000 | 345.00 | 132626.82 |
3711 | 2016.06.17 04:00 | sell | 1173 | 1.00 | 1282.780 | 0.000 | 0.000 | ||
3712 | 2016.06.17 04:01 | modify | 1173 | 1.00 | 1282.780 | 1309.910 | 0.000 | ||
3713 | 2016.06.17 04:09 | modify | 1173 | 1.00 | 1282.780 | 1285.280 | 0.000 | ||
3714 | 2016.06.17 04:12 | close | 1173 | 1.00 | 1278.540 | 1285.280 | 0.000 | 424.00 | 133050.82 |
3715 | 2016.06.17 13:32 | sell | 1174 | 1.00 | 1285.890 | 0.000 | 0.000 | ||
3716 | 2016.06.17 13:33 | modify | 1174 | 1.00 | 1285.890 | 1310.150 | 0.000 | ||
3717 | 2016.06.20 01:07 | modify | 1174 | 1.00 | 1285.890 | 1288.390 | 0.000 | ||
3718 | 2016.06.20 01:10 | close | 1174 | 1.00 | 1282.340 | 1288.390 | 0.000 | 357.26 | 133408.09 |
3719 | 2016.07.13 06:01 | sell | 1175 | 1.00 | 1339.040 | 0.000 | 0.000 | ||
3720 | 2016.07.13 06:02 | modify | 1175 | 1.00 | 1339.040 | 1363.880 | 0.000 | ||
3721 | 2016.07.13 06:33 | close | 1175 | 1.00 | 1337.270 | 1363.880 | 0.000 | 177.00 | 133585.09 |
3722 | 2016.07.21 05:45 | sell | 1176 | 1.00 | 1315.300 | 0.000 | 0.000 | ||
3723 | 2016.07.21 05:46 | modify | 1176 | 1.00 | 1315.300 | 1339.610 | 0.000 | ||
3724 | 2016.07.21 16:16 | close | 1176 | 1.00 | 1316.660 | 1339.610 | 0.000 | -136.00 | 133449.09 |
3725 | 2016.07.28 17:37 | buy | 1177 | 1.00 | 1338.910 | 0.000 | 0.000 | ||
3726 | 2016.07.28 17:38 | modify | 1177 | 1.00 | 1338.910 | 1314.510 | 0.000 | ||
3727 | 2016.07.29 03:52 | close | 1177 | 1.00 | 1338.810 | 1314.510 | 0.000 | -14.77 | 133434.32 |
3728 | 2016.08.01 03:49 | buy | 1178 | 1.00 | 1346.970 | 0.000 | 0.000 | ||
3729 | 2016.08.01 03:50 | modify | 1178 | 1.00 | 1346.970 | 1322.250 | 0.000 | ||
3730 | 2016.08.01 04:13 | modify | 1178 | 1.00 | 1346.970 | 1344.470 | 0.000 | ||
3731 | 2016.08.01 04:16 | close | 1178 | 1.00 | 1349.930 | 1344.470 | 0.000 | 296.00 | 133730.32 |
3732 | 2016.08.04 20:31 | buy | 1179 | 1.00 | 1360.730 | 0.000 | 0.000 | ||
3733 | 2016.08.04 20:32 | modify | 1179 | 1.00 | 1360.730 | 1336.430 | 0.000 | ||
3734 | 2016.08.05 07:19 | close | 1179 | 1.00 | 1362.510 | 1336.430 | 0.000 | 173.23 | 133903.55 |
3735 | 2016.08.08 08:01 | sell | 1180 | 1.00 | 1338.170 | 0.000 | 0.000 | ||
3736 | 2016.08.08 08:02 | modify | 1180 | 1.00 | 1338.170 | 1362.380 | 0.000 | ||
3737 | 2016.08.08 09:03 | close | 1180 | 1.00 | 1336.470 | 1362.380 | 0.000 | 170.00 | 134073.55 |
3738 | 2016.08.08 15:17 | sell | 1181 | 1.00 | 1334.150 | 0.000 | 0.000 | ||
3739 | 2016.08.08 15:18 | modify | 1181 | 1.00 | 1334.150 | 1358.430 | 0.000 | ||
3740 | 2016.08.09 08:04 | close | 1181 | 1.00 | 1333.340 | 1358.430 | 0.000 | 83.26 | 134156.81 |
3741 | 2016.08.25 08:30 | sell | 1182 | 1.00 | 1326.760 | 0.000 | 0.000 | ||
3742 | 2016.08.25 08:31 | modify | 1182 | 1.00 | 1326.760 | 1351.210 | 0.000 | ||
3743 | 2016.08.25 12:50 | close | 1182 | 1.00 | 1324.540 | 1351.210 | 0.000 | 222.00 | 134378.81 |
3744 | 2016.08.31 04:46 | sell | 1183 | 1.00 | 1314.480 | 0.000 | 0.000 | ||
3745 | 2016.08.31 04:47 | modify | 1183 | 1.00 | 1314.480 | 1338.900 | 0.000 | ||
3746 | 2016.08.31 09:14 | close | 1183 | 1.00 | 1313.400 | 1338.900 | 0.000 | 108.00 | 134486.81 |
3747 | 2016.09.05 03:00 | buy | 1184 | 1.00 | 1322.780 | 0.000 | 0.000 | ||
3748 | 2016.09.05 03:01 | modify | 1184 | 1.00 | 1322.780 | 1298.900 | 0.000 | ||
3749 | 2016.09.05 06:20 | close | 1184 | 1.00 | 1324.440 | 1298.900 | 0.000 | 166.00 | 134652.81 |
3750 | 2016.09.07 10:16 | buy | 1185 | 1.00 | 1349.750 | 0.000 | 0.000 | ||
3751 | 2016.09.07 10:17 | modify | 1185 | 1.00 | 1349.750 | 1325.380 | 0.000 | ||
3752 | 2016.09.08 10:26 | close | 1185 | 1.00 | 1348.070 | 1325.380 | 0.000 | -182.31 | 134470.50 |
3753 | 2016.09.09 01:03 | sell | 1186 | 1.00 | 1338.140 | 0.000 | 0.000 | ||
3754 | 2016.09.09 01:04 | modify | 1186 | 1.00 | 1338.140 | 1362.350 | 0.000 | ||
3755 | 2016.09.09 09:37 | close | 1186 | 1.00 | 1335.990 | 1362.350 | 0.000 | 215.00 | 134685.50 |
3756 | 2016.09.12 08:40 | sell | 1187 | 1.00 | 1329.050 | 0.000 | 0.000 | ||
3757 | 2016.09.12 08:41 | modify | 1187 | 1.00 | 1329.050 | 1353.350 | 0.000 | ||
3758 | 2016.09.12 11:05 | close | 1187 | 1.00 | 1327.280 | 1353.350 | 0.000 | 177.00 | 134862.50 |
3759 | 2016.09.14 02:19 | sell | 1188 | 1.00 | 1321.100 | 0.000 | 0.000 | ||
3760 | 2016.09.14 02:20 | modify | 1188 | 1.00 | 1321.100 | 1345.550 | 0.000 | ||
3761 | 2016.09.14 02:30 | close | 1188 | 1.00 | 1319.340 | 1345.550 | 0.000 | 176.00 | 135038.50 |
3762 | 2016.09.14 08:02 | sell | 1189 | 1.00 | 1320.290 | 0.000 | 0.000 | ||
3763 | 2016.09.14 08:03 | modify | 1189 | 1.00 | 1320.290 | 1344.770 | 0.000 | ||
3764 | 2016.09.14 21:10 | close | 1189 | 1.00 | 1321.960 | 1344.770 | 0.000 | -167.00 | 134871.50 |
3765 | 2016.09.16 09:31 | sell | 1190 | 1.00 | 1315.225 | 0.000 | 0.000 | ||
3766 | 2016.09.16 09:32 | modify | 1190 | 1.00 | 1315.225 | 1339.510 | 0.000 | ||
3767 | 2016.09.16 13:02 | close | 1190 | 1.00 | 1313.200 | 1339.510 | 0.000 | 202.50 | 135074.00 |
3768 | 2016.09.22 09:01 | buy | 1191 | 1.00 | 1331.790 | 0.000 | 0.000 | ||
3769 | 2016.09.22 09:02 | modify | 1191 | 1.00 | 1331.790 | 1307.670 | 0.000 | ||
3770 | 2016.09.22 09:28 | close | 1191 | 1.00 | 1333.510 | 1307.670 | 0.000 | 172.00 | 135246.00 |
3771 | 2016.09.28 13:16 | sell | 1192 | 1.00 | 1325.760 | 0.000 | 0.000 | ||
3772 | 2016.09.28 13:17 | modify | 1192 | 1.00 | 1325.760 | 1349.950 | 0.000 | ||
3773 | 2016.09.28 16:19 | close | 1192 | 1.00 | 1323.500 | 1349.950 | 0.000 | 226.00 | 135472.00 |
3774 | 2016.10.05 04:48 | sell | 1193 | 1.00 | 1271.680 | 0.000 | 0.000 | ||
3775 | 2016.10.05 04:49 | modify | 1193 | 1.00 | 1271.680 | 1295.940 | 0.000 | ||
3776 | 2016.10.05 17:03 | modify | 1193 | 1.00 | 1271.680 | 1274.180 | 0.000 | ||
3777 | 2016.10.05 17:04 | close | 1193 | 1.00 | 1269.180 | 1274.180 | 0.000 | 250.00 | 135722.00 |
3778 | 2016.10.06 13:32 | sell | 1194 | 1.00 | 1266.980 | 0.000 | 0.000 | ||
3779 | 2016.10.06 13:33 | modify | 1194 | 1.00 | 1266.980 | 1291.330 | 0.000 | ||
3780 | 2016.10.06 15:01 | close | 1194 | 1.00 | 1264.360 | 1291.330 | 0.000 | 262.00 | 135984.00 |
3781 | 2016.10.07 01:46 | sell | 1195 | 1.00 | 1255.450 | 0.000 | 0.000 | ||
3782 | 2016.10.07 01:47 | modify | 1195 | 1.00 | 1255.450 | 1279.750 | 0.000 | ||
3783 | 2016.10.07 02:08 | modify | 1195 | 1.00 | 1255.450 | 1257.950 | 0.000 | ||
3784 | 2016.10.07 02:10 | close | 1195 | 1.00 | 1252.320 | 1257.950 | 0.000 | 313.00 | 136297.00 |
3785 | 2016.10.07 03:09 | sell | 1196 | 1.00 | 1255.860 | 0.000 | 0.000 | ||
3786 | 2016.10.07 03:10 | modify | 1196 | 1.00 | 1255.860 | 1280.040 | 0.000 | ||
3787 | 2016.10.07 06:56 | close | 1196 | 1.00 | 1254.020 | 1280.040 | 0.000 | 184.00 | 136481.00 |
3788 | 2016.11.02 21:16 | buy | 1197 | 1.00 | 1300.910 | 0.000 | 0.000 | ||
3789 | 2016.11.02 21:17 | modify | 1197 | 1.00 | 1300.910 | 1276.300 | 0.000 | ||
3790 | 2016.11.03 03:19 | close | 1197 | 1.00 | 1300.390 | 1276.300 | 0.000 | -66.31 | 136414.68 |
3791 | 2016.11.08 03:46 | sell | 1198 | 1.00 | 1283.830 | 0.000 | 0.000 | ||
3792 | 2016.11.08 03:47 | modify | 1198 | 1.00 | 1283.830 | 1307.850 | 0.000 | ||
3793 | 2016.11.08 14:03 | close | 1198 | 1.00 | 1282.050 | 1307.850 | 0.000 | 178.00 | 136592.68 |
3794 | 2016.11.09 10:00 | buy | 1199 | 1.00 | 1308.260 | 0.000 | 0.000 | ||
3795 | 2016.11.09 10:01 | modify | 1199 | 1.00 | 1308.260 | 1284.010 | 0.000 | ||
3796 | 2016.11.09 16:45 | close | 1199 | 1.00 | 1293.540 | 1284.010 | 0.000 | -1472.00 | 135120.68 |
3797 | 2016.11.10 03:16 | sell | 1200 | 1.00 | 1282.740 | 0.000 | 0.000 | ||
3798 | 2016.11.10 03:17 | modify | 1200 | 1.00 | 1282.740 | 1307.610 | 0.000 | ||
3799 | 2016.11.10 12:13 | close | 1200 | 1.00 | 1282.200 | 1307.610 | 0.000 | 54.00 | 135174.68 |
3800 | 2016.11.11 03:01 | sell | 1201 | 1.00 | 1264.495 | 0.000 | 0.000 | ||
3801 | 2016.11.11 03:02 | modify | 1201 | 1.00 | 1264.495 | 1289.370 | 0.000 | ||
3802 | 2016.11.11 03:41 | close | 1201 | 1.00 | 1262.130 | 1289.370 | 0.000 | 236.50 | 135411.18 |
3803 | 2016.11.14 09:19 | sell | 1202 | 1.00 | 1226.650 | 0.000 | 0.000 | ||
3804 | 2016.11.14 09:20 | modify | 1202 | 1.00 | 1226.650 | 1249.740 | 0.000 | ||
3805 | 2016.11.14 09:30 | close | 1202 | 1.00 | 1225.020 | 1249.740 | 0.000 | 163.00 | 135574.18 |
3806 | 2016.11.18 13:46 | sell | 1203 | 1.00 | 1209.820 | 0.000 | 0.000 | ||
3807 | 2016.11.18 13:47 | modify | 1203 | 1.00 | 1209.820 | 1234.110 | 0.000 | ||
3808 | 2016.11.18 17:38 | close | 1203 | 1.00 | 1207.390 | 1234.110 | 0.000 | 243.00 | 135817.18 |
3809 | 2016.11.24 11:22 | sell | 1204 | 1.00 | 1188.240 | 0.000 | 0.000 | ||
3810 | 2016.11.24 11:23 | modify | 1204 | 1.00 | 1188.240 | 1211.660 | 0.000 | ||
3811 | 2016.11.24 13:56 | close | 1204 | 1.00 | 1186.370 | 1211.660 | 0.000 | 187.00 | 136004.18 |
3812 | 2016.11.25 08:15 | sell | 1205 | 1.00 | 1179.990 | 0.000 | 0.000 | ||
3813 | 2016.11.25 08:16 | modify | 1205 | 1.00 | 1179.990 | 1204.510 | 0.000 | ||
3814 | 2016.11.25 18:32 | close | 1205 | 1.00 | 1180.575 | 1204.510 | 0.000 | -58.50 | 135945.68 |
3815 | 2016.12.01 15:45 | sell | 1206 | 1.00 | 1170.920 | 0.000 | 0.000 | ||
3816 | 2016.12.01 15:46 | modify | 1206 | 1.00 | 1170.920 | 1194.870 | 0.000 | ||
3817 | 2016.12.01 16:16 | close | 1206 | 1.00 | 1168.500 | 1194.870 | 0.000 | 242.00 | 136187.68 |
3818 | 2016.12.15 21:02 | sell | 1207 | 1.00 | 1130.990 | 0.000 | 0.000 | ||
3819 | 2016.12.15 21:03 | modify | 1207 | 1.00 | 1130.990 | 1155.850 | 0.000 | ||
3820 | 2016.12.15 22:48 | modify | 1207 | 1.00 | 1130.990 | 1133.490 | 0.000 | ||
3821 | 2016.12.15 22:54 | close | 1207 | 1.00 | 1127.310 | 1133.490 | 0.000 | 368.00 | 136555.68 |
3822 | 2016.12.16 04:16 | sell | 1208 | 1.00 | 1130.240 | 0.000 | 0.000 | ||
3823 | 2016.12.16 04:17 | modify | 1208 | 1.00 | 1130.240 | 1154.300 | 0.000 | ||
3824 | 2016.12.16 16:32 | close | 1208 | 1.00 | 1132.270 | 1154.300 | 0.000 | -203.00 | 136352.68 |
3825 | 2016.12.27 16:30 | buy | 1209 | 1.00 | 1139.950 | 0.000 | 0.000 | ||
3826 | 2016.12.27 16:31 | modify | 1209 | 1.00 | 1139.950 | 1115.440 | 0.000 | ||
3827 | 2016.12.27 21:59 | close | 1209 | 1.00 | 1139.590 | 1115.440 | 0.000 | -36.00 | 136316.68 |
3828 | 2016.12.30 10:00 | buy | 1210 | 1.00 | 1158.430 | 0.000 | 0.000 | ||
3829 | 2016.12.30 10:01 | modify | 1210 | 1.00 | 1158.430 | 1134.480 | 0.000 | ||
3830 | 2016.12.30 12:01 | close | 1210 | 1.00 | 1160.240 | 1134.480 | 0.000 | 181.00 | 136497.68 |
3831 | 2017.01.03 22:45 | buy | 1211 | 1.00 | 1157.620 | 0.000 | 0.000 | ||
3832 | 2017.01.03 22:46 | modify | 1211 | 1.00 | 1157.620 | 1132.880 | 0.000 | ||
3833 | 2017.01.03 22:59 | close | 1211 | 1.00 | 1159.260 | 1132.880 | 0.000 | 164.00 | 136661.68 |
3834 | 2017.01.06 01:13 | buy | 1212 | 1.00 | 1179.930 | 0.000 | 0.000 | ||
3835 | 2017.01.06 01:14 | modify | 1212 | 1.00 | 1179.930 | 1155.940 | 0.000 | ||
3836 | 2017.01.06 12:50 | close | 1212 | 1.00 | 1178.680 | 1155.940 | 0.000 | -125.00 | 136536.68 |
3837 | 2017.01.09 23:15 | buy | 1213 | 1.00 | 1181.840 | 0.000 | 0.000 | ||
3838 | 2017.01.09 23:16 | modify | 1213 | 1.00 | 1181.840 | 1157.510 | 0.000 | ||
3839 | 2017.01.10 04:46 | close | 1213 | 1.00 | 1184.280 | 1157.510 | 0.000 | 239.23 | 136775.91 |
3840 | 2017.01.23 07:01 | buy | 1214 | 1.00 | 1214.260 | 0.000 | 0.000 | ||
3841 | 2017.01.23 07:02 | modify | 1214 | 1.00 | 1214.260 | 1190.150 | 0.000 | ||
3842 | 2017.01.23 08:01 | close | 1214 | 1.00 | 1216.300 | 1190.150 | 0.000 | 204.00 | 136979.91 |
3843 | 2017.01.25 23:15 | sell | 1215 | 1.00 | 1200.830 | 0.000 | 0.000 | ||
3844 | 2017.01.25 23:16 | modify | 1215 | 1.00 | 1200.830 | 1224.620 | 0.000 | ||
3845 | 2017.01.26 04:14 | close | 1215 | 1.00 | 1198.505 | 1224.620 | 0.000 | 239.29 | 137219.21 |
3846 | 2017.01.30 07:30 | buy | 1216 | 1.00 | 1193.580 | 0.000 | 0.000 | ||
3847 | 2017.01.30 07:31 | modify | 1216 | 1.00 | 1193.580 | 1169.310 | 0.000 | ||
3848 | 2017.01.30 15:46 | close | 1216 | 1.00 | 1193.370 | 1169.310 | 0.000 | -21.00 | 137198.21 |
3849 | 2017.02.02 17:17 | buy | 1217 | 1.00 | 1219.230 | 0.000 | 0.000 | ||
3850 | 2017.02.02 17:18 | modify | 1217 | 1.00 | 1219.230 | 1194.850 | 0.000 | ||
3851 | 2017.02.03 17:19 | close | 1217 | 1.00 | 1218.680 | 1194.850 | 0.000 | -59.77 | 137138.43 |
3852 | 2017.02.06 09:15 | buy | 1218 | 1.00 | 1222.620 | 0.000 | 0.000 | ||
3853 | 2017.02.06 09:16 | modify | 1218 | 1.00 | 1222.620 | 1197.980 | 0.000 | ||
3854 | 2017.02.06 13:22 | modify | 1218 | 1.00 | 1222.620 | 1220.120 | 0.000 | ||
3855 | 2017.02.06 13:24 | close | 1218 | 1.00 | 1225.300 | 1220.120 | 0.000 | 268.00 | 137406.43 |
3856 | 2017.02.10 13:09 | sell | 1219 | 1.00 | 1227.140 | 0.000 | 0.000 | ||
3857 | 2017.02.10 13:10 | modify | 1219 | 1.00 | 1227.140 | 1251.550 | 0.000 | ||
3858 | 2017.02.10 16:24 | close | 1219 | 1.00 | 1224.670 | 1251.550 | 0.000 | 247.00 | 137653.43 |
3859 | 2017.02.24 01:16 | buy | 1220 | 1.00 | 1248.100 | 0.000 | 0.000 | ||
3860 | 2017.02.24 01:17 | modify | 1220 | 1.00 | 1248.100 | 1223.740 | 0.000 | ||
3861 | 2017.02.24 06:12 | close | 1220 | 1.00 | 1250.080 | 1223.740 | 0.000 | 198.00 | 137851.43 |
3862 | 2017.03.03 01:31 | sell | 1221 | 1.00 | 1235.820 | 0.000 | 0.000 | ||
3863 | 2017.03.03 01:32 | modify | 1221 | 1.00 | 1235.820 | 1260.020 | 0.000 | ||
3864 | 2017.03.03 03:02 | close | 1221 | 1.00 | 1233.920 | 1260.020 | 0.000 | 190.00 | 138041.43 |
3865 | 2017.03.08 03:24 | sell | 1222 | 1.00 | 1217.990 | 0.000 | 0.000 | ||
3866 | 2017.03.08 03:25 | modify | 1222 | 1.00 | 1217.990 | 1242.210 | 0.000 | ||
3867 | 2017.03.08 09:08 | close | 1222 | 1.00 | 1216.520 | 1242.210 | 0.000 | 147.00 | 138188.43 |
3868 | 2017.03.13 12:38 | buy | 1223 | 1.00 | 1207.850 | 0.000 | 0.000 | ||
3869 | 2017.03.13 12:39 | modify | 1223 | 1.00 | 1207.850 | 1183.380 | 0.000 | ||
3870 | 2017.03.14 13:23 | close | 1223 | 1.00 | 1204.550 | 1183.380 | 0.000 | -334.77 | 137853.66 |
3871 | 2017.03.16 19:45 | buy | 1224 | 1.00 | 1226.510 | 0.000 | 0.000 | ||
3872 | 2017.03.16 19:46 | modify | 1224 | 1.00 | 1226.510 | 1202.240 | 0.000 | ||
3873 | 2017.03.17 10:29 | close | 1224 | 1.00 | 1228.290 | 1202.240 | 0.000 | 173.23 | 138026.89 |
3874 | 2017.03.20 10:17 | buy | 1225 | 1.00 | 1232.920 | 0.000 | 0.000 | ||
3875 | 2017.03.20 10:18 | modify | 1225 | 1.00 | 1232.920 | 1208.590 | 0.000 | ||
3876 | 2017.03.20 18:09 | close | 1225 | 1.00 | 1234.250 | 1208.590 | 0.000 | 133.00 | 138159.89 |
3877 | 2017.03.22 13:17 | buy | 1226 | 1.00 | 1244.960 | 0.000 | 0.000 | ||
3878 | 2017.03.22 13:18 | modify | 1226 | 1.00 | 1244.960 | 1220.730 | 0.000 | ||
3879 | 2017.03.22 14:32 | close | 1226 | 1.00 | 1246.640 | 1220.730 | 0.000 | 168.00 | 138327.89 |
3880 | 2017.04.07 14:38 | buy | 1227 | 1.00 | 1262.811 | 0.000 | 0.000 | ||
3881 | 2017.04.07 14:39 | modify | 1227 | 1.00 | 1262.811 | 1238.220 | 0.000 | ||
3882 | 2017.04.07 15:31 | modify | 1227 | 1.00 | 1262.811 | 1260.311 | 0.000 | ||
3883 | 2017.04.07 15:32 | close | 1227 | 1.00 | 1267.720 | 1260.311 | 0.000 | 490.90 | 138818.79 |
3884 | 2017.04.10 08:48 | sell | 1228 | 1.00 | 1254.800 | 0.000 | 0.000 | ||
3885 | 2017.04.10 08:49 | modify | 1228 | 1.00 | 1254.800 | 1279.240 | 0.000 | ||
3886 | 2017.04.10 11:25 | close | 1228 | 1.00 | 1253.140 | 1279.240 | 0.000 | 166.00 | 138984.79 |
3887 | 2017.04.12 06:30 | buy | 1229 | 1.00 | 1274.320 | 0.000 | 0.000 | ||
3888 | 2017.04.12 06:31 | modify | 1229 | 1.00 | 1274.320 | 1250.420 | 0.000 | ||
3889 | 2017.04.12 15:21 | close | 1229 | 1.00 | 1277.800 | 1250.420 | 0.000 | 348.00 | 139332.79 |
3890 | 2017.04.13 08:31 | buy | 1230 | 1.00 | 1284.990 | 0.000 | 0.000 | ||
3891 | 2017.04.13 08:32 | modify | 1230 | 1.00 | 1284.990 | 1260.902 | 0.000 | ||
3892 | 2017.04.13 11:16 | close | 1230 | 1.00 | 1286.650 | 1260.902 | 0.000 | 166.00 | 139498.79 |
3893 | 2017.04.17 08:45 | buy | 1231 | 1.00 | 1290.330 | 0.000 | 0.000 | ||
3894 | 2017.04.17 08:46 | modify | 1231 | 1.00 | 1290.330 | 1265.050 | 0.000 | ||
3895 | 2017.04.17 17:44 | close | 1231 | 1.00 | 1290.850 | 1265.050 | 0.000 | 52.00 | 139550.79 |
3896 | 2017.05.04 04:21 | sell | 1232 | 1.00 | 1240.900 | 0.000 | 0.000 | ||
3897 | 2017.05.04 04:22 | modify | 1232 | 1.00 | 1240.900 | 1265.180 | 0.000 | ||
3898 | 2017.05.04 08:49 | close | 1232 | 1.00 | 1237.983 | 1265.180 | 0.000 | 291.70 | 139842.49 |
3899 | 2017.05.18 09:15 | buy | 1233 | 1.00 | 1257.648 | 0.000 | 0.000 | ||
3900 | 2017.05.18 09:16 | modify | 1233 | 1.00 | 1257.648 | 1232.854 | 0.000 | ||
3901 | 2017.05.18 12:09 | close | 1233 | 1.00 | 1260.124 | 1232.854 | 0.000 | 247.60 | 140090.09 |
3902 | 2017.05.29 06:00 | buy | 1234 | 1.00 | 1266.654 | 0.000 | 0.000 | ||
3903 | 2017.05.29 06:01 | modify | 1234 | 1.00 | 1266.654 | 1242.344 | 0.000 | ||
3904 | 2017.05.30 04:01 | close | 1234 | 1.00 | 1268.184 | 1242.344 | 0.000 | 148.23 | 140238.32 |
3905 | 2017.06.07 04:00 | buy | 1235 | 1.00 | 1292.957 | 0.000 | 0.000 | ||
3906 | 2017.06.07 04:01 | modify | 1235 | 1.00 | 1292.957 | 1268.825 | 0.000 | ||
3907 | 2017.06.07 17:32 | close | 1235 | 1.00 | 1292.884 | 1268.825 | 0.000 | -7.30 | 140231.02 |
3908 | 2017.06.08 21:19 | sell | 1236 | 1.00 | 1277.824 | 0.000 | 0.000 | ||
3909 | 2017.06.08 21:20 | modify | 1236 | 1.00 | 1277.824 | 1301.682 | 0.000 | ||
3910 | 2017.06.09 04:15 | close | 1236 | 1.00 | 1275.734 | 1301.682 | 0.000 | 211.26 | 140442.29 |
3911 | 2017.06.09 20:15 | sell | 1237 | 1.00 | 1269.374 | 0.000 | 0.000 | ||
3912 | 2017.06.09 20:16 | modify | 1237 | 1.00 | 1269.374 | 1293.654 | 0.000 | ||
3913 | 2017.06.09 22:56 | close | 1237 | 1.00 | 1267.175 | 1293.654 | 0.000 | 219.90 | 140662.19 |
3914 | 2017.06.12 04:01 | sell | 1238 | 1.00 | 1269.873 | 0.000 | 0.000 | ||
3915 | 2017.06.12 04:02 | modify | 1238 | 1.00 | 1269.873 | 1293.813 | 0.000 | ||
3916 | 2017.06.12 04:30 | close | 1238 | 1.00 | 1267.933 | 1293.813 | 0.000 | 194.00 | 140856.19 |
3917 | 2017.06.14 20:15 | buy | 1239 | 1.00 | 1273.943 | 0.000 | 0.000 | ||
3918 | 2017.06.14 20:16 | modify | 1239 | 1.00 | 1273.943 | 1249.393 | 0.000 | ||
3919 | 2017.06.14 20:49 | close | 1239 | 1.00 | 1275.643 | 1249.393 | 0.000 | 170.00 | 141026.19 |
3920 | 2017.06.20 04:16 | sell | 1240 | 1.00 | 1245.302 | 0.000 | 0.000 | ||
3921 | 2017.06.20 04:17 | modify | 1240 | 1.00 | 1245.302 | 1269.662 | 0.000 | ||
3922 | 2017.06.20 16:46 | close | 1240 | 1.00 | 1243.212 | 1269.662 | 0.000 | 209.00 | 141235.19 |
3923 | 2017.07.04 01:31 | sell | 1241 | 1.00 | 1222.312 | 0.000 | 0.000 | ||
3924 | 2017.07.04 01:32 | modify | 1241 | 1.00 | 1222.312 | 1246.621 | 0.000 | ||
3925 | 2017.07.05 10:48 | close | 1241 | 1.00 | 1223.074 | 1246.621 | 0.000 | -73.94 | 141161.25 |
3926 | 2017.07.07 23:15 | sell | 1242 | 1.00 | 1212.511 | 0.000 | 0.000 | ||
3927 | 2017.07.07 23:16 | modify | 1242 | 1.00 | 1212.511 | 1236.821 | 0.000 | ||
3928 | 2017.07.10 09:13 | modify | 1242 | 1.00 | 1212.511 | 1215.011 | 0.000 | ||
3929 | 2017.07.10 09:14 | close | 1242 | 1.00 | 1208.991 | 1215.011 | 0.000 | 354.26 | 141515.51 |
3930 | 2017.07.20 22:30 | buy | 1243 | 1.00 | 1243.571 | 0.000 | 0.000 | ||
3931 | 2017.07.20 22:31 | modify | 1243 | 1.00 | 1243.571 | 1219.161 | 0.000 | ||
3932 | 2017.07.21 05:16 | close | 1243 | 1.00 | 1245.371 | 1219.161 | 0.000 | 175.23 | 141690.74 |
3933 | 2017.07.27 11:16 | buy | 1244 | 1.00 | 1261.281 | 0.000 | 0.000 | ||
3934 | 2017.07.27 11:17 | modify | 1244 | 1.00 | 1261.281 | 1237.111 | 0.000 | ||
3935 | 2017.07.27 12:20 | close | 1244 | 1.00 | 1262.921 | 1237.111 | 0.000 | 164.00 | 141854.74 |
3936 | 2017.08.04 22:45 | sell | 1245 | 1.00 | 1258.971 | 0.000 | 0.000 | ||
3937 | 2017.08.04 22:46 | modify | 1245 | 1.00 | 1258.971 | 1283.141 | 0.000 | ||
3938 | 2017.08.07 12:53 | close | 1245 | 1.00 | 1257.221 | 1283.141 | 0.000 | 177.26 | 142032.01 |
3939 | 2017.08.15 20:00 | sell | 1246 | 1.00 | 1273.752 | 0.000 | 0.000 | ||
3940 | 2017.08.15 20:01 | modify | 1246 | 1.00 | 1273.752 | 1298.512 | 0.000 | ||
3941 | 2017.08.15 22:02 | close | 1246 | 1.00 | 1272.019 | 1298.512 | 0.000 | 173.30 | 142205.31 |
3942 | 2017.08.17 12:45 | buy | 1247 | 1.00 | 1285.822 | 0.000 | 0.000 | ||
3943 | 2017.08.17 12:46 | modify | 1247 | 1.00 | 1285.822 | 1261.263 | 0.000 | ||
3944 | 2017.08.17 17:16 | modify | 1247 | 1.00 | 1285.822 | 1283.322 | 0.000 | ||
3945 | 2017.08.17 17:17 | close | 1247 | 1.00 | 1288.702 | 1283.322 | 0.000 | 288.00 | 142493.31 |
3946 | 2017.09.01 04:16 | buy | 1248 | 1.00 | 1319.831 | 0.000 | 0.000 | ||
3947 | 2017.09.01 04:17 | modify | 1248 | 1.00 | 1319.831 | 1295.322 | 0.000 | ||
3948 | 2017.09.01 15:31 | close | 1248 | 1.00 | 1327.492 | 1295.322 | 0.000 | 766.10 | 143259.41 |
3949 | 2017.09.06 04:50 | buy | 1249 | 1.00 | 1338.682 | 0.000 | 0.000 | ||
3950 | 2017.09.06 04:51 | modify | 1249 | 1.00 | 1338.682 | 1314.542 | 0.000 | ||
3951 | 2017.09.06 12:44 | close | 1249 | 1.00 | 1340.708 | 1314.542 | 0.000 | 202.60 | 143462.01 |
3952 | 2017.09.11 12:01 | sell | 1250 | 1.00 | 1338.362 | 0.000 | 0.000 | ||
3953 | 2017.09.11 12:02 | modify | 1250 | 1.00 | 1338.362 | 1362.482 | 0.000 | ||
3954 | 2017.09.11 14:11 | close | 1250 | 1.00 | 1336.632 | 1362.482 | 0.000 | 173.00 | 143635.01 |
3955 | 2017.09.19 02:17 | sell | 1251 | 1.00 | 1308.902 | 0.000 | 0.000 | ||
3956 | 2017.09.19 02:18 | modify | 1251 | 1.00 | 1308.902 | 1333.022 | 0.000 | ||
3957 | 2017.09.19 04:45 | close | 1251 | 1.00 | 1307.112 | 1333.022 | 0.000 | 179.00 | 143814.01 |
3958 | 2017.09.21 19:01 | sell | 1252 | 1.00 | 1294.722 | 0.000 | 0.000 | ||
3959 | 2017.09.21 19:02 | modify | 1252 | 1.00 | 1294.722 | 1318.804 | 0.000 | ||
3960 | 2017.09.21 20:24 | close | 1252 | 1.00 | 1292.762 | 1318.804 | 0.000 | 196.00 | 144010.01 |
3961 | 2017.10.06 04:45 | sell | 1253 | 1.00 | 1269.143 | 0.000 | 0.000 | ||
3962 | 2017.10.06 04:46 | modify | 1253 | 1.00 | 1269.143 | 1293.433 | 0.000 | ||
3963 | 2017.10.06 15:21 | close | 1253 | 1.00 | 1267.483 | 1293.433 | 0.000 | 166.00 | 144176.01 |
3964 | 2017.10.09 10:38 | buy | 1254 | 1.00 | 1279.873 | 0.000 | 0.000 | ||
3965 | 2017.10.09 10:39 | modify | 1254 | 1.00 | 1279.873 | 1255.840 | 0.000 | ||
3966 | 2017.10.09 11:40 | modify | 1254 | 1.00 | 1279.873 | 1277.373 | 0.000 | ||
3967 | 2017.10.09 11:44 | close | 1254 | 1.00 | 1283.003 | 1277.373 | 0.000 | 313.00 | 144489.01 |
3968 | 2017.10.10 03:30 | buy | 1255 | 1.00 | 1282.863 | 0.000 | 0.000 | ||
3969 | 2017.10.10 03:31 | modify | 1255 | 1.00 | 1282.863 | 1258.733 | 0.000 | ||
3970 | 2017.10.10 04:16 | close | 1255 | 1.00 | 1285.923 | 1258.733 | 0.000 | 306.00 | 144795.01 |
3971 | 2017.10.17 21:16 | sell | 1256 | 1.00 | 1286.663 | 0.000 | 0.000 | ||
3972 | 2017.10.17 21:17 | modify | 1256 | 1.00 | 1286.663 | 1310.633 | 0.000 | ||
3973 | 2017.10.18 08:27 | close | 1256 | 1.00 | 1285.033 | 1310.633 | 0.000 | 165.26 | 144960.27 |
3974 | 2017.11.02 07:31 | buy | 1257 | 1.00 | 1278.573 | 0.000 | 0.000 | ||
3975 | 2017.11.02 07:32 | modify | 1257 | 1.00 | 1278.573 | 1254.243 | 0.000 | ||
3976 | 2017.11.02 15:32 | close | 1257 | 1.00 | 1277.563 | 1254.243 | 0.000 | -101.00 | 144859.27 |
3977 | 2017.11.07 03:32 | buy | 1258 | 1.00 | 1279.493 | 0.000 | 0.000 | ||
3978 | 2017.11.07 03:33 | modify | 1258 | 1.00 | 1279.493 | 1254.793 | 0.000 | ||
3979 | 2017.11.07 16:32 | close | 1258 | 1.00 | 1279.973 | 1254.793 | 0.000 | 48.00 | 144907.27 |
3980 | 2017.11.08 21:16 | buy | 1259 | 1.00 | 1282.373 | 0.000 | 0.000 | ||
3981 | 2017.11.08 21:17 | modify | 1259 | 1.00 | 1282.373 | 1257.993 | 0.000 | ||
3982 | 2017.11.09 06:56 | close | 1259 | 1.00 | 1283.603 | 1257.993 | 0.000 | 108.69 | 145015.96 |
3983 | 2017.11.20 05:31 | buy | 1260 | 1.00 | 1291.353 | 0.000 | 0.000 | ||
3984 | 2017.11.20 05:32 | modify | 1260 | 1.00 | 1291.353 | 1267.143 | 0.000 | ||
3985 | 2017.11.20 15:17 | close | 1260 | 1.00 | 1293.053 | 1267.143 | 0.000 | 170.00 | 145185.96 |
3986 | 2017.11.21 01:22 | sell | 1261 | 1.00 | 1278.243 | 0.000 | 0.000 | ||
3987 | 2017.11.21 01:23 | modify | 1261 | 1.00 | 1278.243 | 1302.583 | 0.000 | ||
3988 | 2017.11.21 21:44 | close | 1261 | 1.00 | 1280.093 | 1302.583 | 0.000 | -185.00 | 145000.96 |
3989 | 2017.11.23 01:25 | buy | 1262 | 1.00 | 1290.703 | 0.000 | 0.000 | ||
3990 | 2017.11.23 01:26 | modify | 1262 | 1.00 | 1290.703 | 1266.413 | 0.000 | ||
3991 | 2017.11.23 12:37 | close | 1262 | 1.00 | 1292.473 | 1266.413 | 0.000 | 177.00 | 145177.96 |
3992 | 2017.12.01 03:31 | sell | 1263 | 1.00 | 1276.403 | 0.000 | 0.000 | ||
3993 | 2017.12.01 03:32 | modify | 1263 | 1.00 | 1276.403 | 1300.733 | 0.000 | ||
3994 | 2017.12.01 07:00 | close | 1263 | 1.00 | 1274.753 | 1300.733 | 0.000 | 165.00 | 145342.96 |
3995 | 2017.12.06 06:31 | sell | 1264 | 1.00 | 1266.763 | 0.000 | 0.000 | ||
3996 | 2017.12.06 06:32 | modify | 1264 | 1.00 | 1266.763 | 1291.123 | 0.000 | ||
3997 | 2017.12.06 14:24 | close | 1264 | 1.00 | 1266.033 | 1291.123 | 0.000 | 73.00 | 145415.96 |
3998 | 2017.12.08 03:30 | sell | 1265 | 1.00 | 1248.873 | 0.000 | 0.000 | ||
3999 | 2017.12.08 03:31 | modify | 1265 | 1.00 | 1248.873 | 1272.923 | 0.000 | ||
4000 | 2017.12.08 10:39 | close | 1265 | 1.00 | 1247.203 | 1272.923 | 0.000 | 167.00 | 145582.96 |
4001 | 2017.12.12 03:01 | sell | 1266 | 1.00 | 1243.383 | 0.000 | 0.000 | ||
4002 | 2017.12.12 03:02 | modify | 1266 | 1.00 | 1243.383 | 1267.683 | 0.000 | ||
4003 | 2017.12.12 10:05 | close | 1266 | 1.00 | 1243.443 | 1267.683 | 0.000 | -6.00 | 145576.96 |
4004 | 2017.12.14 10:47 | buy | 1267 | 1.00 | 1255.040 | 0.000 | 0.000 | ||
4005 | 2017.12.14 10:48 | modify | 1267 | 1.00 | 1255.040 | 1230.903 | 0.000 | ||
4006 | 2017.12.14 13:43 | close | 1267 | 1.00 | 1256.653 | 1230.903 | 0.000 | 161.30 | 145738.26 |
4007 | 2017.12.18 21:47 | buy | 1268 | 1.00 | 1260.910 | 0.000 | 0.000 | ||
4008 | 2017.12.18 21:48 | modify | 1268 | 1.00 | 1260.910 | 1236.703 | 0.000 | ||
4009 | 2017.12.19 07:22 | close | 1268 | 1.00 | 1263.263 | 1236.703 | 0.000 | 230.53 | 145968.79 |
4010 | 2018.01.03 04:58 | buy | 1269 | 1.00 | 1313.063 | 0.000 | 0.000 | ||
4011 | 2018.01.03 04:59 | modify | 1269 | 1.00 | 1313.063 | 1288.523 | 0.000 | ||
4012 | 2018.01.03 08:16 | close | 1269 | 1.00 | 1314.873 | 1288.523 | 0.000 | 181.00 | 146149.79 |
4013 | 2018.01.25 02:14 | buy | 1270 | 1.00 | 1356.204 | 0.000 | 0.000 | ||
4014 | 2018.01.25 02:15 | modify | 1270 | 1.00 | 1356.204 | 1332.003 | 0.000 | ||
4015 | 2018.01.25 03:53 | close | 1270 | 1.00 | 1358.239 | 1332.003 | 0.000 | 203.50 | 146353.29 |
4016 | 2018.01.26 03:43 | sell | 1271 | 1.00 | 1352.153 | 0.000 | 0.000 | ||
4017 | 2018.01.26 03:44 | modify | 1271 | 1.00 | 1352.153 | 1376.863 | 0.000 | ||
4018 | 2018.01.26 15:15 | close | 1271 | 1.00 | 1350.503 | 1376.863 | 0.000 | 165.00 | 146518.29 |
4019 | 2018.02.05 08:01 | sell | 1272 | 1.00 | 1332.379 | 0.000 | 0.000 | ||
4020 | 2018.02.05 08:02 | modify | 1272 | 1.00 | 1332.379 | 1356.794 | 0.000 | ||
4021 | 2018.02.05 17:01 | close | 1272 | 1.00 | 1333.519 | 1356.794 | 0.000 | -114.00 | 146404.29 |
4022 | 2018.02.07 03:46 | sell | 1273 | 1.00 | 1329.373 | 0.000 | 0.000 | ||
4023 | 2018.02.07 03:47 | modify | 1273 | 1.00 | 1329.373 | 1353.499 | 0.000 | ||
4024 | 2018.02.07 12:12 | close | 1273 | 1.00 | 1328.049 | 1353.499 | 0.000 | 132.40 | 146536.69 |
4025 | 2018.02.08 01:45 | sell | 1274 | 1.00 | 1318.419 | 0.000 | 0.000 | ||
4026 | 2018.02.08 01:46 | modify | 1274 | 1.00 | 1318.419 | 1342.534 | 0.000 | ||
4027 | 2018.02.08 02:23 | close | 1274 | 1.00 | 1315.823 | 1342.534 | 0.000 | 259.60 | 146796.29 |
4028 | 2018.02.12 10:00 | buy | 1275 | 1.00 | 1321.693 | 0.000 | 0.000 | ||
4029 | 2018.02.12 10:01 | modify | 1275 | 1.00 | 1321.693 | 1297.843 | 0.000 | ||
4030 | 2018.02.12 16:46 | close | 1275 | 1.00 | 1322.313 | 1297.843 | 0.000 | 62.00 | 146858.29 |
4031 | 2018.02.14 09:31 | buy | 1276 | 1.00 | 1333.611 | 0.000 | 0.000 | ||
4032 | 2018.02.14 09:32 | modify | 1276 | 1.00 | 1333.611 | 1309.123 | 0.000 | ||
4033 | 2018.02.14 16:38 | close | 1276 | 1.00 | 1334.499 | 1309.123 | 0.000 | 88.80 | 146947.09 |
4034 | 2018.02.15 09:02 | buy | 1277 | 1.00 | 1352.519 | 0.000 | 0.000 | ||
4035 | 2018.02.15 09:03 | modify | 1277 | 1.00 | 1352.519 | 1328.593 | 0.000 | ||
4036 | 2018.02.15 09:44 | close | 1277 | 1.00 | 1354.129 | 1328.593 | 0.000 | 161.00 | 147108.09 |
4037 | 2018.02.15 14:15 | buy | 1278 | 1.00 | 1350.473 | 0.000 | 0.000 | ||
4038 | 2018.02.15 14:16 | modify | 1278 | 1.00 | 1350.473 | 1325.594 | 0.000 | ||
4039 | 2018.02.15 15:06 | close | 1278 | 1.00 | 1352.323 | 1325.594 | 0.000 | 185.00 | 147293.09 |
4040 | 2018.02.28 01:30 | sell | 1279 | 1.00 | 1318.749 | 0.000 | 0.000 | ||
4041 | 2018.02.28 01:31 | modify | 1279 | 1.00 | 1318.749 | 1343.104 | 0.000 | ||
4042 | 2018.02.28 02:03 | close | 1279 | 1.00 | 1316.864 | 1343.104 | 0.000 | 188.50 | 147481.59 |
4043 | 2018.03.07 06:45 | buy | 1280 | 1.00 | 1334.124 | 0.000 | 0.000 | ||
4044 | 2018.03.07 06:46 | modify | 1280 | 1.00 | 1334.124 | 1309.693 | 0.000 | ||
4045 | 2018.03.08 03:01 | sell | 1281 | 1.00 | 1326.383 | 0.000 | 0.000 | ||
4046 | 2018.03.08 03:02 | modify | 1281 | 1.00 | 1326.383 | 1350.923 | 0.000 | ||
4047 | 2018.03.08 03:03 | close | 1280 | 1.00 | 1326.653 | 1309.693 | 0.000 | -761.41 | 146720.17 |
4048 | 2018.03.08 11:07 | close | 1281 | 1.00 | 1325.419 | 1350.923 | 0.000 | 96.40 | 146816.57 |
4049 | 2018.03.16 06:48 | sell | 1282 | 1.00 | 1316.779 | 0.000 | 0.000 | ||
4050 | 2018.03.16 06:49 | modify | 1282 | 1.00 | 1316.779 | 1341.073 | 0.000 | ||
4051 | 2018.03.16 15:10 | close | 1282 | 1.00 | 1317.743 | 1341.073 | 0.000 | -96.40 | 146720.17 |
4052 | 2018.03.19 22:07 | buy | 1283 | 1.00 | 1316.843 | 0.000 | 0.000 | ||
4053 | 2018.03.19 22:08 | modify | 1283 | 1.00 | 1316.843 | 1292.453 | 0.000 | ||
4054 | 2018.03.21 03:20 | close | 1283 | 1.00 | 1312.433 | 1292.453 | 0.000 | -450.54 | 146269.63 |
4055 | 2018.03.22 05:15 | buy | 1284 | 1.00 | 1329.813 | 0.000 | 0.000 | ||
4056 | 2018.03.22 05:16 | modify | 1284 | 1.00 | 1329.813 | 1305.613 | 0.000 | ||
4057 | 2018.03.22 09:22 | close | 1284 | 1.00 | 1331.473 | 1305.613 | 0.000 | 166.00 | 146435.63 |
4058 | 2018.03.26 22:30 | buy | 1285 | 1.00 | 1353.563 | 0.000 | 0.000 | ||
4059 | 2018.03.26 22:31 | modify | 1285 | 1.00 | 1353.563 | 1329.313 | 0.000 | ||
4060 | 2018.03.27 07:38 | close | 1285 | 1.00 | 1354.923 | 1329.313 | 0.000 | 131.23 | 146566.86 |
4061 | 2018.03.27 19:38 | sell | 1286 | 1.00 | 1344.933 | 0.000 | 0.000 | ||
4062 | 2018.03.27 19:39 | modify | 1286 | 1.00 | 1344.933 | 1369.003 | 0.000 | ||
4063 | 2018.03.27 20:30 | close | 1286 | 1.00 | 1342.763 | 1369.003 | 0.000 | 217.00 | 146783.86 |
4064 | 2018.03.29 04:38 | sell | 1287 | 1.00 | 1327.343 | 0.000 | 0.000 | ||
4065 | 2018.03.29 04:39 | modify | 1287 | 1.00 | 1327.343 | 1351.513 | 0.000 | ||
4066 | 2018.03.29 09:15 | close | 1287 | 1.00 | 1325.663 | 1351.513 | 0.000 | 168.00 | 146951.86 |
4067 | 2018.04.03 04:30 | buy | 1288 | 1.00 | 1338.183 | 0.000 | 0.000 | ||
4068 | 2018.04.03 04:31 | modify | 1288 | 1.00 | 1338.183 | 1314.223 | 0.000 | ||
4069 | 2018.04.03 09:29 | close | 1288 | 1.00 | 1339.793 | 1314.223 | 0.000 | 161.00 | 147112.86 |
4070 | 2018.04.05 13:46 | sell | 1289 | 1.00 | 1329.353 | 0.000 | 0.000 | ||
4071 | 2018.04.05 13:47 | modify | 1289 | 1.00 | 1329.353 | 1353.553 | 0.000 | ||
4072 | 2018.04.05 15:25 | modify | 1289 | 1.00 | 1329.353 | 1331.853 | 0.000 | ||
4073 | 2018.04.05 15:28 | close | 1289 | 1.00 | 1326.343 | 1331.853 | 0.000 | 301.00 | 147413.86 |
4074 | 2018.04.05 23:00 | sell | 1290 | 1.00 | 1326.583 | 0.000 | 0.000 | ||
4075 | 2018.04.05 23:01 | modify | 1290 | 1.00 | 1326.583 | 1350.553 | 0.000 | ||
4076 | 2018.04.06 07:32 | close | 1290 | 1.00 | 1327.783 | 1350.553 | 0.000 | -117.74 | 147296.12 |
4077 | 2018.04.10 02:15 | buy | 1291 | 1.00 | 1335.429 | 0.000 | 0.000 | ||
4078 | 2018.04.10 02:16 | modify | 1291 | 1.00 | 1335.429 | 1311.219 | 0.000 | ||
4079 | 2018.04.10 03:11 | close | 1291 | 1.00 | 1337.589 | 1311.219 | 0.000 | 216.00 | 147512.12 |
4080 | 2018.04.11 21:16 | buy | 1292 | 1.00 | 1348.279 | 0.000 | 0.000 | ||
4081 | 2018.04.11 21:17 | modify | 1292 | 1.00 | 1348.279 | 1324.039 | 0.000 | ||
4082 | 2018.04.11 21:26 | close | 1292 | 1.00 | 1350.179 | 1324.039 | 0.000 | 190.00 | 147702.12 |
4083 | 2018.04.13 02:02 | sell | 1293 | 1.00 | 1338.269 | 0.000 | 0.000 | ||
4084 | 2018.04.13 02:03 | modify | 1293 | 1.00 | 1338.269 | 1362.449 | 0.000 | ||
4085 | 2018.04.13 09:03 | close | 1293 | 1.00 | 1337.909 | 1362.449 | 0.000 | 36.00 | 147738.12 |
4086 | 2018.04.24 03:20 | sell | 1294 | 1.00 | 1325.499 | 0.000 | 0.000 | ||
4087 | 2018.04.24 03:21 | modify | 1294 | 1.00 | 1325.499 | 1349.819 | 0.000 | ||
4088 | 2018.04.24 04:18 | close | 1294 | 1.00 | 1323.779 | 1349.819 | 0.000 | 172.00 | 147910.12 |
4089 | 2018.05.02 03:15 | sell | 1295 | 1.00 | 1306.907 | 0.000 | 0.000 | ||
4090 | 2018.05.02 03:16 | modify | 1295 | 1.00 | 1306.907 | 1331.417 | 0.000 | ||
4091 | 2018.05.02 16:19 | close | 1295 | 1.00 | 1307.507 | 1331.417 | 0.000 | -60.00 | 147850.12 |
4092 | 2018.05.15 03:30 | sell | 1296 | 1.00 | 1314.427 | 0.000 | 0.000 | ||
4093 | 2018.05.15 03:31 | modify | 1296 | 1.00 | 1314.427 | 1338.777 | 0.000 | ||
4094 | 2018.05.15 07:29 | close | 1296 | 1.00 | 1312.787 | 1338.777 | 0.000 | 164.00 | 148014.12 |
4095 | 2018.05.16 01:43 | sell | 1297 | 1.00 | 1292.727 | 0.000 | 0.000 | ||
4096 | 2018.05.16 01:44 | modify | 1297 | 1.00 | 1292.727 | 1317.017 | 0.000 | ||
4097 | 2018.05.16 11:54 | close | 1297 | 1.00 | 1292.887 | 1317.017 | 0.000 | -16.00 | 147998.12 |
4098 | 2018.05.16 20:01 | sell | 1298 | 1.00 | 1291.697 | 0.000 | 0.000 | ||
4099 | 2018.05.16 20:02 | modify | 1298 | 1.00 | 1291.697 | 1315.967 | 0.000 | ||
4100 | 2018.05.17 09:21 | close | 1298 | 1.00 | 1289.337 | 1315.967 | 0.000 | 242.79 | 148240.92 |
4101 | 2018.05.25 04:01 | buy | 1299 | 1.00 | 1302.307 | 0.000 | 0.000 | ||
4102 | 2018.05.25 04:02 | modify | 1299 | 1.00 | 1302.307 | 1278.037 | 0.000 | ||
4103 | 2018.05.25 11:36 | close | 1299 | 1.00 | 1304.977 | 1278.037 | 0.000 | 267.00 | 148507.92 |
4104 | 2018.09.21 23:08 | sell | 1300 | 1.00 | 1199.107 | 0.000 | 0.000 | ||
4105 | 2018.09.21 23:09 | modify | 1300 | 1.00 | 1199.107 | 1223.397 | 0.000 | ||
4106 | 2018.09.24 02:18 | close | 1300 | 1.00 | 1197.457 | 1223.397 | 0.000 | 167.26 | 148675.18 |
4107 | 2018.09.28 13:00 | sell | 1301 | 1.00 | 1184.497 | 0.000 | 0.000 | ||
4108 | 2018.09.28 13:01 | modify | 1301 | 1.00 | 1184.497 | 1208.547 | 0.000 | ||
4109 | 2018.09.28 14:09 | close | 1301 | 1.00 | 1182.817 | 1208.547 | 0.000 | 168.00 | 148843.18 |
4110 | 2018.10.01 02:58 | buy | 1302 | 1.00 | 1190.977 | 0.000 | 0.000 | ||
4111 | 2018.10.01 02:59 | modify | 1302 | 1.00 | 1190.977 | 1166.687 | 0.000 | ||
4112 | 2018.10.01 15:20 | close | 1302 | 1.00 | 1188.477 | 1166.687 | 0.000 | -250.00 | 148593.18 |
4113 | 2018.10.02 21:02 | buy | 1303 | 1.00 | 1201.747 | 0.000 | 0.000 | ||
4114 | 2018.10.02 21:03 | modify | 1303 | 1.00 | 1201.747 | 1177.467 | 0.000 | ||
4115 | 2018.10.03 01:44 | close | 1303 | 1.00 | 1204.297 | 1177.467 | 0.000 | 250.23 | 148843.41 |
4116 | 2018.10.03 09:15 | buy | 1304 | 1.00 | 1204.767 | 0.000 | 0.000 | ||
4117 | 2018.10.03 09:16 | modify | 1304 | 1.00 | 1204.767 | 1180.047 | 0.000 | ||
4118 | 2018.10.04 11:02 | close | 1304 | 1.00 | 1200.507 | 1180.047 | 0.000 | -440.31 | 148403.10 |
4119 | 2018.10.08 22:31 | sell | 1305 | 1.00 | 1187.777 | 0.000 | 0.000 | ||
4120 | 2018.10.08 22:32 | modify | 1305 | 1.00 | 1187.777 | 1211.897 | 0.000 | ||
4121 | 2018.10.09 10:22 | close | 1305 | 1.00 | 1189.197 | 1211.897 | 0.000 | -139.74 | 148263.36 |
4122 | 2018.10.12 03:15 | buy | 1306 | 1.00 | 1220.597 | 0.000 | 0.000 | ||
4123 | 2018.10.12 03:16 | modify | 1306 | 1.00 | 1220.597 | 1196.397 | 0.000 | ||
4124 | 2018.10.12 15:04 | close | 1306 | 1.00 | 1222.087 | 1196.397 | 0.000 | 149.00 | 148412.36 |
4125 | 2018.10.31 13:30 | sell | 1307 | 1.00 | 1218.637 | 0.000 | 0.000 | ||
4126 | 2018.10.31 13:31 | modify | 1307 | 1.00 | 1218.637 | 1242.417 | 0.000 | ||
4127 | 2018.10.31 14:15 | close | 1307 | 1.00 | 1216.897 | 1242.417 | 0.000 | 174.00 | 148586.36 |
4128 | 2018.11.02 03:55 | buy | 1308 | 1.00 | 1231.827 | 0.000 | 0.000 | ||
4129 | 2018.11.02 03:56 | modify | 1308 | 1.00 | 1231.827 | 1207.327 | 0.000 | ||
4130 | 2018.11.02 07:34 | close | 1308 | 1.00 | 1233.507 | 1207.327 | 0.000 | 168.00 | 148754.36 |
4131 | 2018.11.07 01:39 | sell | 1309 | 1.00 | 1227.637 | 0.000 | 0.000 | ||
4132 | 2018.11.07 01:40 | modify | 1309 | 1.00 | 1227.637 | 1251.927 | 0.000 | ||
4133 | 2018.11.07 03:25 | modify | 1309 | 1.00 | 1227.637 | 1230.137 | 0.000 | ||
4134 | 2018.11.07 03:26 | close | 1309 | 1.00 | 1225.837 | 1230.137 | 0.000 | 180.00 | 148934.36 |
4135 | 2018.11.12 01:46 | sell | 1310 | 1.00 | 1210.353 | 0.000 | 0.000 | ||
4136 | 2018.11.12 01:47 | modify | 1310 | 1.00 | 1210.353 | 1234.663 | 0.000 | ||
4137 | 2018.11.12 07:39 | close | 1310 | 1.00 | 1208.013 | 1234.663 | 0.000 | 234.00 | 149168.36 |
4138 | 2018.11.15 03:17 | buy | 1311 | 1.00 | 1209.107 | 0.000 | 0.000 | ||
4139 | 2018.11.15 03:18 | modify | 1311 | 1.00 | 1209.107 | 1184.817 | 0.000 | ||
4140 | 2018.11.15 06:29 | close | 1311 | 1.00 | 1210.977 | 1184.817 | 0.000 | 187.00 | 149355.36 |
4141 | 2018.11.19 05:44 | buy | 1312 | 1.00 | 1220.887 | 0.000 | 0.000 | ||
4142 | 2018.11.19 05:45 | modify | 1312 | 1.00 | 1220.887 | 1196.497 | 0.000 | ||
4143 | 2018.11.19 12:16 | close | 1312 | 1.00 | 1221.607 | 1196.497 | 0.000 | 72.00 | 149427.36 |
4144 | 2018.11.28 05:01 | sell | 1313 | 1.00 | 1215.257 | 0.000 | 0.000 | ||
4145 | 2018.11.28 05:02 | modify | 1313 | 1.00 | 1215.257 | 1239.607 | 0.000 | ||
4146 | 2018.11.28 07:53 | close | 1313 | 1.00 | 1213.627 | 1239.607 | 0.000 | 163.00 | 149590.36 |